Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:05:59
|
Geld
27.08.2026 -
17:17:00
|
Geld Volumen |
Brief
27.08.2026 -
17:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.955
-0.055
(
-0.19% )
|
28.81
|
100 |
29.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:12 | 11 | 29.07 |
| 08/27/2026 17:09 | 44 | 28.93 |
| 08/27/2026 17:05 | 100 | 28.955 |
| 08/27/2026 17:04 | 100 | 28.955 |
| 08/27/2026 17:03 | 7 | 28.93 |
| 08/27/2026 17:03 | 20 | 28.955 |
| 08/27/2026 16:59 | 42 | 28.955 |
| 08/27/2026 16:55 | 21 | 28.945 |
| 08/27/2026 16:55 | 4 | 28.945 |
| 08/27/2026 16:50 | 73 | 29.04 |
| 08/27/2026 16:30 | 2 | 28.76 |
| 08/27/2026 16:29 | 50 | 28.75 |
| 08/27/2026 16:29 | 50 | 28.76 |
| 08/27/2026 16:29 | 50 | 28.76 |
| 08/27/2026 16:29 | 100 | 28.76 |
| 08/27/2026 16:29 | 39 | 28.78 |
| 08/27/2026 16:26 | 65 | 28.80 |
| 08/27/2026 16:03 | 25 | 28.80 |
| 08/27/2026 16:01 | 1 | 28.87 |
| 08/27/2026 16:01 | 49 | 28.87 |
| 08/27/2026 16:01 | 1 | 28.87 |
| 08/27/2026 16:01 | 50 | 28.87 |
| 08/27/2026 16:01 | 50 | 28.88 |
| 08/27/2026 16:01 | 100 | 28.88 |
| 08/27/2026 16:01 | 8 | 28.88 |
| 08/27/2026 15:52 | 100 | 29.08 |
| 08/27/2026 15:52 | 290 | 29.08 |
| 08/27/2026 15:47 | 3 | 29.015 |
| 08/27/2026 15:47 | 25 | 28.92 |
| 08/27/2026 15:39 | 39 | 29.11 |
| 08/27/2026 15:35 | 2 | 28.95 |
| 08/27/2026 15:30 | 50 | 28.93 |
| 08/27/2026 15:30 | 95 | 29.01 |
| 08/27/2026 15:30 | 36 | 29.04 |
| 08/27/2026 15:30 | 574 | 29.02 |