Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:06:33
|
Geld
04.11.2025 -
20:23:34
|
Geld Volumen |
Brief
04.11.2025 -
20:23:34
|
Brief Volumen |
|---|---|---|---|---|
|
13.49
-0.04
(
-0.30% )
|
13.41
|
100 |
13.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:06 | 9 | 13.51 |
| 11/04/2025 14:06 | 100 | 13.50 |
| 11/04/2025 14:06 | 100 | 13.50 |
| 11/04/2025 14:06 | 46 | 13.48 |
| 11/04/2025 14:06 | 3 | 13.47 |
| 11/04/2025 14:06 | 1 | 13.47 |
| 11/04/2025 14:06 | 71 | 13.47 |
| 11/04/2025 14:06 | 6 | 13.47 |
| 11/04/2025 14:06 | 76 | 13.48 |
| 11/04/2025 14:06 | 100 | 13.48 |
| 11/04/2025 14:06 | 90 | 13.48 |
| 11/04/2025 14:06 | 10 | 13.49 |
| 11/04/2025 14:06 | 2 | 13.53 |
| 11/04/2025 14:05 | 100 | 13.4988 |
| 11/04/2025 14:04 | 2 | 13.48 |
| 11/04/2025 14:04 | 100 | 13.49 |
| 11/04/2025 14:04 | 5 | 13.54 |
| 11/04/2025 14:04 | 14 | 13.51 |
| 11/04/2025 14:02 | 3 | 13.55 |
| 11/04/2025 14:02 | 4 | 13.55 |
| 11/04/2025 14:02 | 100 | 13.4963 |
| 11/04/2025 14:02 | 3 | 13.55 |
| 11/04/2025 14:02 | 100 | 13.49 |
| 11/04/2025 14:02 | 12 | 13.51 |
| 11/04/2025 14:02 | 100 | 13.53 |