Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.51
-0.69
(
-2.54% )
|
26.50
|
100 |
26.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.51 |
| 07/10/2026 23:37 | 13 | 26.77 |
| 07/10/2026 23:20 | � | 26.51 |
| 07/10/2026 22:30 | � | 26.51 |
| 07/10/2026 22:00 | � | 26.51 |
| 07/10/2026 22:00 | 6211 | 26.51 |
| 07/10/2026 21:59 | 10 | 26.67 |
| 07/10/2026 21:59 | 6 | 26.67 |
| 07/10/2026 21:59 | 4 | 26.67 |
| 07/10/2026 21:59 | 34 | 26.67 |
| 07/10/2026 21:59 | 6 | 26.67 |
| 07/10/2026 21:59 | 18 | 26.70 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 53 | 26.68 |
| 07/10/2026 21:59 | 10 | 26.67 |
| 07/10/2026 21:59 | 1 | 26.68 |
| 07/10/2026 21:59 | 43 | 26.68 |
| 07/10/2026 21:59 | 57 | 26.68 |
| 07/10/2026 21:59 | 60 | 26.69 |
| 07/10/2026 21:59 | 25 | 26.69 |
| 07/10/2026 21:59 | 65 | 26.69 |
| 07/10/2026 21:59 | 6 | 26.69 |
| 07/10/2026 21:59 | 30 | 26.69 |
| 07/10/2026 21:59 | 65 | 26.69 |
| 07/10/2026 21:59 | 75 | 26.70 |
| 07/10/2026 21:59 | 90 | 26.70 |
| 07/10/2026 21:59 | 1 | 26.70 |
| 07/10/2026 21:59 | 9 | 26.70 |
| 07/10/2026 21:59 | 22 | 26.70 |
| 07/10/2026 21:59 | 4 | 26.70 |
| 07/10/2026 21:59 | 3 | 26.70 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.70 |
| 07/10/2026 21:59 | 147 | 26.68 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.70 |
| 07/10/2026 21:58 | 8 | 26.67 |
| 07/10/2026 21:58 | 40 | 26.67 |
| 07/10/2026 21:58 | 2 | 26.69 |
| 07/10/2026 21:58 | 9 | 26.71 |
| 07/10/2026 21:58 | 100 | 26.72 |
| 07/10/2026 21:58 | 73 | 26.75 |
| 07/10/2026 21:58 | 63 | 26.73 |
| 07/10/2026 21:58 | 12 | 26.73 |
| 07/10/2026 21:58 | 12 | 26.73 |
| 07/10/2026 21:57 | 14 | 26.74 |
| 07/10/2026 21:57 | 100 | 26.73 |
| 07/10/2026 21:56 | 64 | 26.73 |
| 07/10/2026 21:56 | 36 | 26.73 |
| 07/10/2026 21:56 | 26 | 26.73 |
| 07/10/2026 21:56 | 200 | 26.73 |
| 07/10/2026 21:55 | 25 | 26.68 |
| 07/10/2026 21:55 | 16 | 26.68 |
| 07/10/2026 21:55 | 16 | 26.68 |
| 07/10/2026 21:55 | 57 | 26.67 |
| 07/10/2026 21:55 | 100 | 26.65 |
| 07/10/2026 21:55 | 4 | 26.65 |
| 07/10/2026 21:55 | 22 | 26.66 |
| 07/10/2026 21:55 | 100 | 26.66 |
| 07/10/2026 21:55 | 56 | 26.66 |
| 07/10/2026 21:55 | 61 | 26.66 |
| 07/10/2026 21:55 | 57 | 26.66 |
| 07/10/2026 21:55 | 49 | 26.66 |
| 07/10/2026 21:55 | 100 | 26.67 |
| 07/10/2026 21:55 | 78 | 26.67 |
| 07/10/2026 21:54 | 34 | 26.75 |
| 07/10/2026 21:54 | 57 | 26.69 |
| 07/10/2026 21:54 | 100 | 26.67 |
| 07/10/2026 21:54 | 222 | 26.67 |
| 07/10/2026 21:54 | 1 | 26.68 |
| 07/10/2026 21:54 | 100 | 26.68 |
| 07/10/2026 21:52 | 100 | 26.73 |
| 07/10/2026 21:51 | 14 | 26.65 |
| 07/10/2026 21:51 | 100 | 26.65 |
| 07/10/2026 21:51 | 5 | 26.64 |
| 07/10/2026 21:51 | 92 | 26.64 |
| 07/10/2026 21:51 | 100 | 26.64 |
| 07/10/2026 21:51 | 21 | 26.64 |
| 07/10/2026 21:51 | 13 | 26.64 |
| 07/10/2026 21:51 | 66 | 26.64 |
| 07/10/2026 21:51 | 147 | 26.64 |
| 07/10/2026 21:51 | 1 | 26.64 |
| 07/10/2026 21:51 | 100 | 26.60 |
| 07/10/2026 21:51 | 8 | 26.60 |
| 07/10/2026 21:51 | 52 | 26.64 |
| 07/10/2026 21:51 | 62 | 26.63 |
| 07/10/2026 21:51 | 100 | 26.58 |
| 07/10/2026 21:51 | 13 | 26.60 |
| 07/10/2026 21:47 | 1 | 26.54 |
| 07/10/2026 21:47 | 2 | 26.42 |
| 07/10/2026 21:45 | 1 | 26.49 |
| 07/10/2026 21:43 | 2 | 26.52 |
| 07/10/2026 21:42 | 10 | 26.56 |
| 07/10/2026 21:39 | 7 | 26.62 |
| 07/10/2026 21:38 | 100 | 26.50 |
| 07/10/2026 21:38 | 8 | 26.50 |
| 07/10/2026 21:38 | 1 | 26.52 |
| 07/10/2026 21:34 | 6 | 26.54 |
| 07/10/2026 21:34 | 20 | 26.54 |
| 07/10/2026 21:34 | 8 | 26.54 |
| 07/10/2026 21:34 | 8 | 26.54 |
| 07/10/2026 21:34 | 1 | 26.54 |
| 07/10/2026 21:32 | 11 | 26.54 |
| 07/10/2026 21:32 | 18 | 26.54 |
| 07/10/2026 21:32 | 1 | 26.54 |
| 07/10/2026 21:32 | 5 | 26.54 |
| 07/10/2026 21:32 | 6 | 26.54 |
| 07/10/2026 21:32 | 6 | 26.54 |
| 07/10/2026 21:32 | 6 | 26.54 |
| 07/10/2026 21:30 | 16 | 26.55 |
| 07/10/2026 21:30 | 6 | 26.54 |
| 07/10/2026 21:29 | 17 | 26.54 |
| 07/10/2026 21:29 | 9 | 26.55 |
| 07/10/2026 21:29 | 5 | 26.54 |
| 07/10/2026 21:29 | 6 | 26.54 |
| 07/10/2026 21:29 | 1 | 26.54 |
| 07/10/2026 21:28 | 5 | 26.54 |
| 07/10/2026 21:28 | 6 | 26.54 |
| 07/10/2026 21:28 | 6 | 26.52 |
| 07/10/2026 21:27 | 3 | 26.55 |
| 07/10/2026 21:27 | 35 | 26.54 |
| 07/10/2026 21:27 | 18 | 26.54 |
| 07/10/2026 21:27 | 17 | 26.53 |
| 07/10/2026 21:25 | 17 | 26.54 |
| 07/10/2026 21:25 | 20 | 26.54 |
| 07/10/2026 21:24 | 10 | 26.54 |
| 07/10/2026 21:23 | 1 | 26.60 |
| 07/10/2026 21:23 | 44 | 26.59 |
| 07/10/2026 21:23 | 30 | 26.57 |
| 07/10/2026 21:23 | 23 | 26.59 |
| 07/10/2026 21:23 | 23 | 26.56 |
| 07/10/2026 21:22 | 28 | 26.59 |
| 07/10/2026 21:22 | 5 | 26.59 |
| 07/10/2026 21:22 | 18 | 26.58 |
| 07/10/2026 21:20 | 23 | 26.55 |
| 07/10/2026 21:19 | 23 | 26.55 |
| 07/10/2026 21:18 | 5 | 26.57 |
| 07/10/2026 21:18 | 23 | 26.56 |
| 07/10/2026 21:17 | 8 | 26.56 |
| 07/10/2026 21:17 | 23 | 26.54 |
| 07/10/2026 21:13 | 100 | 26.49 |
| 07/10/2026 21:13 | 100 | 26.54 |
| 07/10/2026 21:13 | 87 | 26.54 |
| 07/10/2026 21:13 | 13 | 26.54 |
| 07/10/2026 21:13 | 100 | 26.50 |
| 07/10/2026 21:13 | 5 | 26.55 |
| 07/10/2026 21:13 | 100 | 26.55 |
| 07/10/2026 21:13 | 57 | 26.52 |
| 07/10/2026 21:12 | 57 | 26.51 |
| 07/10/2026 21:12 | 39 | 26.58 |
| 07/10/2026 21:12 | 17 | 26.55 |
| 07/10/2026 21:12 | 2 | 26.60 |
| 07/10/2026 21:12 | 19 | 26.49 |
| 07/10/2026 21:11 | 29 | 26.49 |
| 07/10/2026 21:11 | 57 | 26.57 |
| 07/10/2026 21:11 | 57 | 26.58 |
| 07/10/2026 21:11 | 27 | 26.50 |
| 07/10/2026 21:11 | 5 | 26.70 |
| 07/10/2026 21:11 | 100 | 26.62 |
| 07/10/2026 21:10 | 100 | 26.49 |
| 07/10/2026 21:10 | 64 | 26.49 |
| 07/10/2026 21:10 | 100 | 26.51 |
| 07/10/2026 21:10 | 100 | 26.51 |
| 07/10/2026 21:10 | 10 | 26.56 |
| 07/10/2026 21:10 | 22 | 26.52 |
| 07/10/2026 21:10 | 30 | 26.52 |
| 07/10/2026 21:10 | 70 | 26.52 |
| 07/10/2026 21:10 | 16 | 26.58 |
| 07/10/2026 21:10 | 122 | 26.53 |
| 07/10/2026 21:10 | 32 | 26.58 |
| 07/10/2026 21:10 | 16 | 26.58 |
| 07/10/2026 21:10 | 52 | 26.58 |
| 07/10/2026 21:10 | 48 | 26.58 |
| 07/10/2026 21:10 | 52 | 26.58 |
| 07/10/2026 21:10 | 56 | 26.58 |
| 07/10/2026 21:10 | 1 | 26.58 |
| 07/10/2026 21:10 | 7 | 26.57 |
| 07/10/2026 21:10 | 14 | 26.57 |
| 07/10/2026 21:10 | 57 | 26.64 |
| 07/10/2026 21:10 | 57 | 26.64 |
| 07/10/2026 21:09 | 16 | 26.58 |
| 07/10/2026 21:09 | 57 | 26.63 |
| 07/10/2026 21:09 | 57 | 26.63 |
| 07/10/2026 21:08 | 57 | 26.63 |
| 07/10/2026 21:08 | 57 | 26.63 |
| 07/10/2026 21:08 | 14 | 26.70 |
| 07/10/2026 21:08 | 7 | 26.58 |
| 07/10/2026 21:08 | 57 | 26.63 |
| 07/10/2026 21:08 | 57 | 26.63 |
| 07/10/2026 21:08 | 43 | 26.63 |
| 07/10/2026 21:08 | 14 | 26.63 |
| 07/10/2026 21:08 | 100 | 26.63 |
| 07/10/2026 21:08 | 5 | 26.63 |
| 07/10/2026 21:08 | 7 | 26.58 |
| 07/10/2026 21:07 | 5 | 26.56 |
| 07/10/2026 21:07 | 100 | 26.59 |
| 07/10/2026 21:07 | 100 | 26.58 |
| 07/10/2026 21:07 | 14 | 26.60 |
| 07/10/2026 21:07 | 100 | 26.61 |
| 07/10/2026 21:07 | 100 | 26.60 |
| 07/10/2026 21:07 | 100 | 26.60 |
| 07/10/2026 21:07 | 1 | 26.60 |
| 07/10/2026 21:07 | 100 | 26.60 |
| 07/10/2026 21:07 | 7 | 26.59 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.64 |
| 07/10/2026 21:05 | 14 | 26.70 |
| 07/10/2026 21:03 | 14 | 26.695 |
| 07/10/2026 21:03 | 31 | 26.695 |
| 07/10/2026 21:02 | 14 | 26.69 |
| 07/10/2026 21:01 | 14 | 26.70 |
| 07/10/2026 21:00 | 100 | 26.66 |
| 07/10/2026 21:00 | 100 | 26.66 |
| 07/10/2026 21:00 | 32 | 26.65 |
| 07/10/2026 21:00 | 3 | 26.655 |
| 07/10/2026 21:00 | 97 | 26.67 |
| 07/10/2026 21:00 | 47 | 26.67 |
| 07/10/2026 21:00 | 3 | 26.64 |
| 07/10/2026 20:59 | 63 | 26.67 |
| 07/10/2026 20:59 | 100 | 26.67 |
| 07/10/2026 20:59 | 125 | 26.67 |
| 07/10/2026 20:59 | 100 | 26.66 |
| 07/10/2026 20:59 | 2 | 26.65 |
| 07/10/2026 20:57 | 13 | 26.60 |
| 07/10/2026 20:57 | 1 | 26.60 |
| 07/10/2026 20:57 | 100 | 26.60 |
| 07/10/2026 20:57 | 38 | 26.70 |
| 07/10/2026 20:56 | 28 | 26.70 |
| 07/10/2026 20:56 | 86 | 26.53 |
| 07/10/2026 20:56 | 18 | 26.55 |
| 07/10/2026 20:54 | 14 | 26.715 |
| 07/10/2026 20:53 | 14 | 26.715 |
| 07/10/2026 20:53 | 19 | 26.715 |
| 07/10/2026 20:53 | 8 | 26.715 |
| 07/10/2026 20:50 | 89 | 26.65 |
| 07/10/2026 20:50 | 111 | 26.65 |
| 07/10/2026 20:50 | 97 | 26.65 |
| 07/10/2026 20:50 | 3 | 26.65 |
| 07/10/2026 20:49 | 54 | 26.565 |
| 07/10/2026 20:49 | 22 | 26.63 |
| 07/10/2026 20:48 | 2 | 26.69 |
| 07/10/2026 20:48 | 2 | 26.67 |
| 07/10/2026 20:48 | 200 | 26.64 |
| 07/10/2026 20:48 | 20 | 26.64 |
| 07/10/2026 20:48 | 39 | 26.64 |
| 07/10/2026 20:48 | 100 | 26.64 |
| 07/10/2026 20:48 | 39 | 26.64 |
| 07/10/2026 20:48 | 47 | 26.64 |
| 07/10/2026 20:48 | 53 | 26.64 |
| 07/10/2026 20:48 | 100 | 26.65 |
| 07/10/2026 20:48 | 125 | 26.65 |
| 07/10/2026 20:48 | 15 | 26.65 |
| 07/10/2026 20:48 | 8 | 26.745 |
| 07/10/2026 20:45 | 86 | 26.68 |
| 07/10/2026 20:45 | 8 | 26.74 |
| 07/10/2026 20:44 | 100 | 26.745 |
| 07/10/2026 20:42 | 7 | 26.81 |
| 07/10/2026 20:41 | 7 | 26.81 |
| 07/10/2026 20:41 | 15 | 26.81 |
| 07/10/2026 20:40 | 7 | 26.81 |
| 07/10/2026 20:30 | 1 | 26.84 |
| 07/10/2026 20:30 | 5 | 26.80 |
| 07/10/2026 20:23 | 1 | 26.86 |
| 07/10/2026 20:16 | 2 | 26.76 |
| 07/10/2026 20:10 | 4 | 26.83 |
| 07/10/2026 20:09 | 4 | 26.83 |
| 07/10/2026 20:09 | 1 | 26.76 |
| 07/10/2026 20:05 | 3 | 26.69 |
| 07/10/2026 20:03 | 1 | 26.70 |
| 07/10/2026 20:03 | 1 | 26.70 |
| 07/10/2026 20:03 | 1 | 26.70 |
| 07/10/2026 20:03 | 3 | 26.70 |
| 07/10/2026 20:03 | 15 | 26.83 |
| 07/10/2026 19:59 | 1 | 26.77 |
| 07/10/2026 19:58 | 1 | 26.71 |
| 07/10/2026 19:58 | 58 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.73 |
| 07/10/2026 19:58 | 10 | 26.73 |
| 07/10/2026 19:58 | 4 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.70 |
| 07/10/2026 19:58 | 100 | 26.75 |
| 07/10/2026 19:58 | 32 | 26.73 |
| 07/10/2026 19:58 | 100 | 26.73 |
| 07/10/2026 19:57 | 22 | 26.68 |
| 07/10/2026 19:57 | 100 | 26.72 |
| 07/10/2026 19:57 | 3 | 26.72 |
| 07/10/2026 19:57 | 100 | 26.72 |
| 07/10/2026 19:57 | 20 | 26.74 |
| 07/10/2026 19:57 | 80 | 26.74 |
| 07/10/2026 19:57 | 100 | 26.75 |
| 07/10/2026 19:57 | 32 | 26.77 |
| 07/10/2026 19:57 | 100 | 26.75 |
| 07/10/2026 19:57 | 100 | 26.77 |
| 07/10/2026 19:56 | 45 | 26.86 |
| 07/10/2026 19:56 | 75 | 26.83 |
| 07/10/2026 19:49 | 99 | 26.90 |
| 07/10/2026 19:49 | 1 | 26.90 |
| 07/10/2026 19:49 | 1 | 26.95 |
| 07/10/2026 19:49 | 24 | 26.87 |
| 07/10/2026 19:47 | 34 | 26.92 |
| 07/10/2026 19:47 | 95 | 26.88 |
| 07/10/2026 19:47 | 28 | 26.88 |
| 07/10/2026 19:47 | 2 | 26.94 |
| 07/10/2026 19:46 | 95 | 26.87 |
| 07/10/2026 19:46 | 100 | 26.90 |
| 07/10/2026 19:46 | 14 | 26.90 |
| 07/10/2026 19:46 | 7 | 26.90 |
| 07/10/2026 19:45 | 100 | 26.91 |
| 07/10/2026 19:45 | 100 | 26.91 |
| 07/10/2026 19:45 | 10 | 26.92 |
| 07/10/2026 19:45 | 10 | 26.98 |
| 07/10/2026 19:45 | 10 | 26.99 |
| 07/10/2026 19:45 | 10 | 26.99 |
| 07/10/2026 19:45 | 10 | 26.99 |
| 07/10/2026 19:45 | 10 | 26.99 |
| 07/10/2026 19:45 | 50 | 26.99 |
| 07/10/2026 19:45 | 10 | 26.99 |
| 07/10/2026 19:45 | 100 | 27.02 |
| 07/10/2026 19:45 | 100 | 27.04 |
| 07/10/2026 19:45 | 8 | 27.12 |
| 07/10/2026 19:44 | 5 | 27.12 |
| 07/10/2026 19:44 | 1 | 27.12 |
| 07/10/2026 19:43 | 5 | 27.12 |
| 07/10/2026 19:43 | 17 | 27.12 |
| 07/10/2026 19:43 | 5 | 27.11 |
| 07/10/2026 19:42 | 11 | 27.11 |
| 07/10/2026 19:41 | 11 | 27.12 |
| 07/10/2026 19:41 | 5 | 27.12 |
| 07/10/2026 19:41 | 59 | 26.95 |
| 07/10/2026 19:41 | 41 | 26.96 |
| 07/10/2026 19:41 | 2 | 27.12 |
| 07/10/2026 19:41 | 2 | 27.11 |
| 07/10/2026 19:41 | 7 | 27.11 |
| 07/10/2026 19:41 | 11 | 27.01 |
| 07/10/2026 19:41 | 3 | 27.07 |
| 07/10/2026 19:41 | 1 | 27.01 |
| 07/10/2026 19:41 | 5 | 27.12 |
| 07/10/2026 19:40 | 11 | 27.08 |
| 07/10/2026 19:39 | 6 | 27.08 |
| 07/10/2026 19:39 | 16 | 27.09 |
| 07/10/2026 19:38 | 1 | 27.01 |
| 07/10/2026 19:38 | 6 | 27.11 |
| 07/10/2026 19:38 | 32 | 26.96 |
| 07/10/2026 19:37 | 2 | 27.11 |
| 07/10/2026 19:33 | 27 | 26.96 |
| 07/10/2026 19:33 | 31 | 27.11 |
| 07/10/2026 19:32 | 10 | 27.09 |
| 07/10/2026 19:32 | 3 | 27.09 |
| 07/10/2026 19:32 | 101 | 27.04 |
| 07/10/2026 19:32 | 57 | 26.94 |
| 07/10/2026 19:31 | 100 | 27.02 |
| 07/10/2026 19:31 | 100 | 27.02 |
| 07/10/2026 19:31 | 100 | 27.03 |
| 07/10/2026 19:31 | 4 | 27.11 |
| 07/10/2026 19:31 | 13 | 27.04 |
| 07/10/2026 19:30 | 4 | 27.10 |
| 07/10/2026 19:30 | 34 | 26.94 |
| 07/10/2026 19:30 | 100 | 27.11 |
| 07/10/2026 19:28 | 23 | 26.94 |
| 07/10/2026 19:26 | 21 | 26.98 |
| 07/10/2026 19:26 | 77 | 26.92 |
| 07/10/2026 19:26 | 100 | 26.91 |
| 07/10/2026 19:26 | 61 | 26.90 |
| 07/10/2026 19:26 | 35 | 26.90 |
| 07/10/2026 19:26 | 95 | 26.90 |
| 07/10/2026 19:26 | 5 | 26.90 |
| 07/10/2026 19:26 | 125 | 26.91 |
| 07/10/2026 19:23 | 14 | 27.09 |
| 07/10/2026 19:23 | 61 | 26.84 |
| 07/10/2026 19:23 | 100 | 26.85 |
| 07/10/2026 19:23 | 100 | 26.85 |
| 07/10/2026 19:23 | 100 | 26.86 |
| 07/10/2026 19:22 | 2 | 27.09 |
| 07/10/2026 19:21 | 4 | 26.965 |
| 07/10/2026 19:21 | 100 | 26.97 |
| 07/10/2026 19:21 | 5 | 27.13 |
| 07/10/2026 19:21 | 71 | 27.14 |
| 07/10/2026 19:21 | 100 | 27.12 |
| 07/10/2026 19:21 | 24 | 27.11 |
| 07/10/2026 19:20 | 10 | 27.01 |
| 07/10/2026 19:20 | 2 | 27.01 |
| 07/10/2026 19:20 | 6 | 27.01 |
| 07/10/2026 19:20 | 1 | 27.01 |
| 07/10/2026 19:20 | 2 | 27.01 |
| 07/10/2026 19:20 | 9 | 27.01 |
| 07/10/2026 19:20 | 100 | 27.01 |
| 07/10/2026 19:20 | 9 | 26.95 |
| 07/10/2026 19:20 | 10 | 26.92 |
| 07/10/2026 19:20 | 7 | 26.95 |
| 07/10/2026 19:20 | 1 | 26.95 |
| 07/10/2026 19:20 | 10 | 26.95 |
| 07/10/2026 19:20 | 9 | 26.98 |
| 07/10/2026 19:20 | 7 | 26.95 |
| 07/10/2026 19:20 | 8 | 26.98 |
| 07/10/2026 19:20 | 233 | 26.95 |
| 07/10/2026 19:20 | 50 | 26.95 |
| 07/10/2026 19:20 | 1 | 26.95 |
| 07/10/2026 19:20 | 100 | 27.00 |
| 07/10/2026 19:20 | 100 | 27.01 |
| 07/10/2026 19:20 | 100 | 26.93 |
| 07/10/2026 19:20 | 100 | 26.80 |
| 07/10/2026 19:20 | 100 | 26.79 |
| 07/10/2026 19:20 | 100 | 26.705 |
| 07/10/2026 19:20 | 100 | 26.69 |
| 07/10/2026 19:20 | 13 | 26.64 |
| 07/10/2026 19:20 | 1 | 26.64 |
| 07/10/2026 19:20 | 5 | 26.61 |
| 07/10/2026 19:20 | 71 | 26.61 |
| 07/10/2026 19:20 | 11 | 26.61 |
| 07/10/2026 19:20 | 50 | 26.59 |
| 07/10/2026 19:20 | 8 | 26.59 |
| 07/10/2026 19:20 | 51 | 26.59 |
| 07/10/2026 19:20 | 121 | 26.67 |
| 07/10/2026 19:20 | 100 | 26.68 |
| 07/10/2026 19:20 | 74 | 26.59 |
| 07/10/2026 19:20 | 100 | 26.66 |
| 07/10/2026 19:07 | 7 | 26.58 |
| 07/10/2026 18:48 | 10 | 26.59 |
| 07/10/2026 18:47 | 10 | 26.57 |
| 07/10/2026 18:46 | 10 | 26.47 |
| 07/10/2026 18:44 | 100 | 26.44 |
| 07/10/2026 18:44 | 66 | 26.44 |
| 07/10/2026 18:44 | 34 | 26.44 |
| 07/10/2026 18:44 | 75 | 26.43 |
| 07/10/2026 18:44 | 125 | 26.43 |
| 07/10/2026 18:38 | 27 | 26.35 |
| 07/10/2026 18:38 | 3 | 26.35 |
| 07/10/2026 18:38 | 70 | 26.35 |
| 07/10/2026 18:38 | 25 | 26.35 |
| 07/10/2026 18:38 | 125 | 26.34 |
| 07/10/2026 18:38 | 10 | 26.36 |
| 07/10/2026 18:37 | 1 | 26.31 |
| 07/10/2026 18:37 | 100 | 26.29 |
| 07/10/2026 18:37 | 1 | 26.29 |
| 07/10/2026 18:37 | 100 | 26.29 |
| 07/10/2026 18:37 | 50 | 26.28 |
| 07/10/2026 18:37 | 100 | 26.28 |
| 07/10/2026 18:37 | 99 | 26.28 |
| 07/10/2026 18:37 | 1 | 26.28 |
| 07/10/2026 18:31 | 10 | 26.16 |
| 07/10/2026 18:31 | 10 | 26.16 |
| 07/10/2026 18:28 | 100 | 26.05 |
| 07/10/2026 18:25 | 70 | 26.11 |
| 07/10/2026 18:25 | 500 | 26.11 |
| 07/10/2026 18:25 | 25 | 26.12 |
| 07/10/2026 18:25 | 75 | 26.12 |
| 07/10/2026 18:25 | 100 | 26.12 |
| 07/10/2026 18:25 | 32 | 26.12 |
| 07/10/2026 18:25 | 25 | 26.11 |
| 07/10/2026 18:25 | 25 | 26.07 |
| 07/10/2026 18:25 | 43 | 26.03 |
| 07/10/2026 18:25 | 100 | 26.03 |
| 07/10/2026 18:25 | 100 | 26.03 |
| 07/10/2026 18:25 | 125 | 26.04 |
| 07/10/2026 18:25 | 32 | 26.04 |
| 07/10/2026 18:24 | 18 | 26.04 |
| 07/10/2026 18:24 | 10 | 26.05 |
| 07/10/2026 18:23 | 15 | 26.05 |
| 07/10/2026 18:23 | 15 | 26.05 |
| 07/10/2026 18:23 | 100 | 26.08 |
| 07/10/2026 18:23 | 100 | 26.06 |
| 07/10/2026 18:23 | 33 | 26.06 |
| 07/10/2026 18:23 | 100 | 26.06 |
| 07/10/2026 18:23 | 96 | 26.07 |
| 07/10/2026 18:23 | 4 | 26.07 |
| 07/10/2026 18:23 | 100 | 26.155 |
| 07/10/2026 18:23 | 40 | 26.17 |
| 07/10/2026 18:23 | 100 | 26.18 |
| 07/10/2026 18:23 | 5 | 26.22 |
| 07/10/2026 18:23 | 100 | 26.20 |
| 07/10/2026 18:23 | 100 | 26.19 |
| 07/10/2026 18:23 | 100 | 26.16 |
| 07/10/2026 18:23 | 100 | 26.17 |
| 07/10/2026 18:22 | 100 | 26.18 |
| 07/10/2026 18:22 | 100 | 26.20 |
| 07/10/2026 18:19 | 60 | 26.21 |
| 07/10/2026 18:19 | 40 | 26.22 |
| 07/10/2026 18:13 | 1 | 26.25 |
| 07/10/2026 18:12 | 70 | 26.33 |
| 07/10/2026 18:12 | 2 | 26.32 |
| 07/10/2026 18:12 | 100 | 26.28 |
| 07/10/2026 18:12 | 200 | 26.28 |
| 07/10/2026 18:12 | 8 | 26.28 |
| 07/10/2026 18:12 | 100 | 26.28 |
| 07/10/2026 18:12 | 44 | 26.28 |
| 07/10/2026 18:12 | 29 | 26.28 |
| 07/10/2026 18:12 | 100 | 26.28 |
| 07/10/2026 18:12 | 108 | 26.32 |
| 07/10/2026 18:12 | 100 | 26.31 |
| 07/10/2026 18:12 | 2 | 26.32 |
| 07/10/2026 18:12 | 100 | 26.33 |
| 07/10/2026 18:12 | 5 | 26.33 |
| 07/10/2026 18:12 | 100 | 26.33 |
| 07/10/2026 18:12 | 102 | 26.29 |
| 07/10/2026 18:12 | 200 | 26.39 |
| 07/10/2026 18:12 | 92 | 26.30 |
| 07/10/2026 18:12 | 125 | 26.30 |
| 07/10/2026 18:12 | 49 | 26.33 |
| 07/10/2026 18:12 | 25 | 26.36 |
| 07/10/2026 18:12 | 65 | 26.36 |
| 07/10/2026 18:12 | 35 | 26.36 |
| 07/10/2026 18:12 | 100 | 26.36 |
| 07/10/2026 18:12 | 49 | 26.35 |
| 07/10/2026 18:12 | 49 | 26.33 |
| 07/10/2026 18:12 | 44 | 26.29 |
| 07/10/2026 18:12 | 1 | 26.21 |
| 07/10/2026 18:12 | 100 | 26.34 |
| 07/10/2026 18:12 | 100 | 26.33 |
| 07/10/2026 18:10 | 12 | 26.34 |
| 07/10/2026 18:10 | 100 | 26.33 |
| 07/10/2026 18:10 | 75 | 26.35 |
| 07/10/2026 18:10 | 25 | 26.35 |
| 07/10/2026 18:10 | 100 | 26.33 |
| 07/10/2026 18:10 | 75 | 26.35 |
| 07/10/2026 18:10 | 25 | 26.35 |
| 07/10/2026 18:10 | 100 | 26.34 |
| 07/10/2026 18:10 | 100 | 26.33 |
| 07/10/2026 18:04 | 29 | 26.30 |
| 07/10/2026 18:03 | 13 | 26.21 |
| 07/10/2026 18:02 | 40 | 26.30 |
| 07/10/2026 18:00 | 11 | 26.31 |
| 07/10/2026 17:57 | 10 | 26.31 |
| 07/10/2026 17:56 | 32 | 26.31 |
| 07/10/2026 17:55 | 5 | 26.31 |
| 07/10/2026 17:55 | 16 | 26.31 |
| 07/10/2026 17:54 | 12 | 26.31 |
| 07/10/2026 17:54 | 77 | 26.11 |
| 07/10/2026 17:54 | 8 | 26.31 |
| 07/10/2026 17:54 | 1 | 26.12 |
| 07/10/2026 17:53 | 1 | 26.28 |
| 07/10/2026 17:51 | 8 | 26.14 |
| 07/10/2026 17:51 | 100 | 26.23 |
| 07/10/2026 17:51 | 50 | 26.23 |
| 07/10/2026 17:51 | 100 | 26.23 |
| 07/10/2026 17:51 | 200 | 26.23 |
| 07/10/2026 17:50 | 64 | 26.15 |
| 07/10/2026 17:50 | 100 | 26.15 |
| 07/10/2026 17:50 | 45 | 26.11 |
| 07/10/2026 17:50 | 100 | 26.11 |
| 07/10/2026 17:50 | 100 | 26.11 |
| 07/10/2026 17:50 | 32 | 26.12 |
| 07/10/2026 17:50 | 68 | 26.12 |
| 07/10/2026 17:50 | 72 | 26.05 |
| 07/10/2026 17:50 | 1 | 26.05 |
| 07/10/2026 17:50 | 100 | 26.06 |
| 07/10/2026 17:50 | 125 | 26.06 |
| 07/10/2026 17:50 | 100 | 26.09 |
| 07/10/2026 17:50 | 60 | 26.20 |
| 07/10/2026 17:50 | 51 | 26.28 |
| 07/10/2026 17:50 | 49 | 26.28 |
| 07/10/2026 17:50 | 91 | 26.28 |
| 07/10/2026 17:50 | 3 | 26.28 |
| 07/10/2026 17:50 | 3 | 26.28 |
| 07/10/2026 17:50 | 3 | 26.28 |
| 07/10/2026 17:50 | 20 | 26.28 |
| 07/10/2026 17:50 | 80 | 26.28 |
| 07/10/2026 17:50 | 97 | 26.28 |
| 07/10/2026 17:50 | 3 | 26.28 |
| 07/10/2026 17:50 | 100 | 26.32 |
| 07/10/2026 17:50 | 100 | 26.29 |
| 07/10/2026 17:50 | 117 | 26.29 |
| 07/10/2026 17:50 | 8 | 26.29 |
| 07/10/2026 17:50 | 22 | 26.34 |
| 07/10/2026 17:50 | 6 | 26.33 |
| 07/10/2026 17:50 | 17 | 26.35 |
| 07/10/2026 17:50 | 83 | 26.38 |
| 07/10/2026 17:49 | 8 | 26.38 |
| 07/10/2026 17:49 | 30 | 26.38 |
| 07/10/2026 17:48 | 8 | 26.38 |
| 07/10/2026 17:46 | 54 | 26.39 |
| 07/10/2026 17:34 | 13 | 26.40 |
| 07/10/2026 17:34 | 7 | 26.40 |
| 07/10/2026 17:33 | 10 | 26.595 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.51 |
| 07/10/2026 17:30 | 7 | 26.32 |
| 07/10/2026 17:27 | 3 | 26.30 |
| 07/10/2026 17:19 | 83 | 26.38 |
| 07/10/2026 17:19 | 2 | 26.38 |
| 07/10/2026 17:17 | 7 | 26.28 |
| 07/10/2026 17:15 | 1 | 26.45 |
| 07/10/2026 17:14 | 1 | 26.32 |
| 07/10/2026 17:14 | 2 | 26.45 |
| 07/10/2026 17:08 | 100 | 26.36 |
| 07/10/2026 17:08 | 25 | 26.35 |
| 07/10/2026 17:08 | 28 | 26.35 |
| 07/10/2026 17:08 | 22 | 26.35 |
| 07/10/2026 17:08 | 100 | 26.34 |
| 07/10/2026 17:08 | 128 | 26.32 |
| 07/10/2026 17:07 | 1 | 26.195 |
| 07/10/2026 17:06 | 1 | 26.195 |
| 07/10/2026 17:04 | 5 | 26.09 |
| 07/10/2026 17:04 | 14 | 26.09 |
| 07/10/2026 17:03 | 8 | 26.09 |
| 07/10/2026 17:03 | 100 | 26.21 |
| 07/10/2026 17:03 | 4 | 26.21 |
| 07/10/2026 17:03 | 7 | 26.21 |
| 07/10/2026 17:03 | 4 | 26.06 |
| 07/10/2026 17:02 | 2 | 26.05 |
| 07/10/2026 17:02 | 5 | 26.05 |
| 07/10/2026 17:02 | 50 | 26.09 |
| 07/10/2026 17:01 | 5 | 26.09 |
| 07/10/2026 17:00 | 5 | 26.09 |
| 07/10/2026 17:00 | 2 | 26.22 |
| 07/10/2026 16:59 | 5 | 26.08 |
| 07/10/2026 16:59 | 100 | 26.03 |
| 07/10/2026 16:59 | 31 | 26.06 |
| 07/10/2026 16:59 | 102 | 26.12 |
| 07/10/2026 16:59 | 40 | 26.10 |
| 07/10/2026 16:59 | 158 | 26.10 |
| 07/10/2026 16:59 | 40 | 26.11 |
| 07/10/2026 16:59 | 2 | 26.11 |
| 07/10/2026 16:59 | 2 | 26.11 |
| 07/10/2026 16:59 | 1 | 26.11 |
| 07/10/2026 16:59 | 34 | 26.12 |
| 07/10/2026 16:59 | 66 | 26.12 |
| 07/10/2026 16:52 | 23 | 26.39 |
| 07/10/2026 16:50 | 66 | 26.295 |
| 07/10/2026 16:49 | 1 | 26.29 |
| 07/10/2026 16:37 | 70 | 26.12 |
| 07/10/2026 16:36 | 1 | 26.11 |
| 07/10/2026 16:36 | 100 | 26.12 |
| 07/10/2026 16:36 | 1 | 26.12 |
| 07/10/2026 16:36 | 1 | 26.12 |
| 07/10/2026 16:35 | 60 | 26.30 |
| 07/10/2026 16:34 | 2 | 26.13 |
| 07/10/2026 16:29 | 4 | 26.19 |
| 07/10/2026 16:22 | 78 | 26.12 |
| 07/10/2026 16:20 | 100 | 26.12 |
| 07/10/2026 16:19 | 99 | 26.11 |
| 07/10/2026 16:19 | 60 | 26.11 |
| 07/10/2026 16:19 | 40 | 26.16 |
| 07/10/2026 16:19 | 1 | 26.19 |
| 07/10/2026 16:19 | 284 | 26.21 |
| 07/10/2026 16:19 | 5 | 26.21 |
| 07/10/2026 16:19 | 100 | 26.22 |
| 07/10/2026 16:16 | 100 | 26.24 |
| 07/10/2026 16:13 | 100 | 26.31 |
| 07/10/2026 16:13 | 100 | 26.31 |
| 07/10/2026 16:13 | 100 | 26.27 |
| 07/10/2026 16:11 | 100 | 26.29 |
| 07/10/2026 16:11 | 75 | 26.31 |
| 07/10/2026 16:11 | 125 | 26.31 |
| 07/10/2026 16:11 | 100 | 26.26 |
| 07/10/2026 16:11 | 6 | 26.26 |
| 07/10/2026 16:11 | 63 | 26.26 |
| 07/10/2026 16:11 | 1 | 26.26 |
| 07/10/2026 16:10 | 36 | 26.26 |
| 07/10/2026 16:10 | 125 | 26.27 |
| 07/10/2026 16:10 | 75 | 26.27 |
| 07/10/2026 16:10 | 125 | 26.27 |
| 07/10/2026 16:10 | 1 | 26.35 |
| 07/10/2026 16:10 | 1 | 26.35 |
| 07/10/2026 16:10 | 48 | 26.44 |
| 07/10/2026 16:10 | 1 | 26.44 |
| 07/10/2026 16:10 | 10 | 26.35 |
| 07/10/2026 16:10 | 86 | 26.35 |
| 07/10/2026 16:10 | 48 | 26.45 |
| 07/10/2026 16:10 | 4 | 26.42 |
| 07/10/2026 16:10 | 54 | 26.38 |
| 07/10/2026 16:10 | 46 | 26.38 |
| 07/10/2026 16:03 | 82 | 26.63 |
| 07/10/2026 16:03 | 82 | 26.56 |
| 07/10/2026 16:03 | 18 | 26.56 |
| 07/10/2026 16:03 | 50 | 26.56 |
| 07/10/2026 16:03 | 50 | 26.54 |
| 07/10/2026 16:03 | 1 | 26.48 |
| 07/10/2026 16:02 | 150 | 26.52 |
| 07/10/2026 16:02 | 136 | 26.50 |
| 07/10/2026 16:02 | 220 | 26.44 |
| 07/10/2026 16:02 | 780 | 26.44 |
| 07/10/2026 16:02 | 75 | 26.41 |
| 07/10/2026 16:02 | 506 | 26.56 |
| 07/10/2026 16:02 | 100 | 26.50 |
| 07/10/2026 16:02 | 100 | 26.45 |
| 07/10/2026 16:02 | 1000 | 26.44 |
| 07/10/2026 16:02 | 20 | 26.56 |
| 07/10/2026 16:01 | 2 | 26.66 |
| 07/10/2026 16:00 | 30 | 26.79 |
| 07/10/2026 16:00 | 100 | 26.80 |
| 07/10/2026 16:00 | 7 | 26.84 |
| 07/10/2026 16:00 | 3 | 26.84 |
| 07/10/2026 16:00 | 60 | 26.84 |
| 07/10/2026 16:00 | 186 | 26.84 |
| 07/10/2026 15:59 | 10 | 26.86 |
| 07/10/2026 15:59 | 50 | 26.87 |
| 07/10/2026 15:59 | 50 | 26.88 |
| 07/10/2026 15:58 | 50 | 26.87 |
| 07/10/2026 15:58 | 43 | 26.85 |
| 07/10/2026 15:58 | 59 | 26.85 |
| 07/10/2026 15:58 | 125 | 26.85 |
| 07/10/2026 15:58 | 1 | 26.87 |
| 07/10/2026 15:58 | 100 | 26.90 |
| 07/10/2026 15:58 | 100 | 26.90 |
| 07/10/2026 15:58 | 100 | 26.90 |
| 07/10/2026 15:58 | 61 | 26.91 |
| 07/10/2026 15:58 | 39 | 27.00 |
| 07/10/2026 15:57 | 4 | 27.10 |
| 07/10/2026 15:57 | 1 | 27.10 |
| 07/10/2026 15:57 | 1 | 27.00 |
| 07/10/2026 15:57 | 100 | 27.11 |
| 07/10/2026 15:57 | 90 | 27.19 |
| 07/10/2026 15:57 | 10 | 27.19 |
| 07/10/2026 15:57 | 100 | 27.18 |
| 07/10/2026 15:57 | 94 | 27.18 |
| 07/10/2026 15:57 | 31 | 27.18 |
| 07/10/2026 15:57 | 69 | 27.17 |
| 07/10/2026 15:57 | 31 | 27.17 |
| 07/10/2026 15:57 | 69 | 27.16 |
| 07/10/2026 15:57 | 13 | 27.16 |
| 07/10/2026 15:57 | 70 | 27.15 |
| 07/10/2026 15:54 | 5 | 27.15 |
| 07/10/2026 15:52 | 5 | 27.16 |
| 07/10/2026 15:51 | 1 | 27.16 |
| 07/10/2026 15:51 | 6 | 27.16 |
| 07/10/2026 15:51 | 4 | 27.16 |
| 07/10/2026 15:51 | 2 | 27.16 |
| 07/10/2026 15:50 | 5 | 27.08 |
| 07/10/2026 15:48 | 5 | 27.15 |
| 07/10/2026 15:46 | 5 | 27.23 |
| 07/10/2026 15:45 | 5 | 27.23 |
| 07/10/2026 15:44 | 11 | 27.19 |
| 07/10/2026 15:44 | 100 | 27.17 |
| 07/10/2026 15:39 | 1 | 26.89 |
| 07/10/2026 15:39 | 100 | 26.88 |
| 07/10/2026 15:39 | 100 | 26.81 |
| 07/10/2026 15:39 | 100 | 26.81 |
| 07/10/2026 15:39 | 100 | 26.96 |
| 07/10/2026 15:39 | 100 | 26.87 |
| 07/10/2026 15:39 | 100 | 26.88 |
| 07/10/2026 15:39 | 100 | 26.94 |
| 07/10/2026 15:35 | 70 | 26.92 |
| 07/10/2026 15:35 | 40 | 26.91 |
| 07/10/2026 15:35 | 40 | 27.02 |
| 07/10/2026 15:35 | 100 | 27.05 |
| 07/10/2026 15:35 | 21 | 27.00 |
| 07/10/2026 15:35 | 100 | 27.01 |
| 07/10/2026 15:35 | 100 | 27.02 |
| 07/10/2026 15:33 | 55 | 27.26 |
| 07/10/2026 15:33 | 10 | 27.26 |
| 07/10/2026 15:33 | 190 | 27.28 |
| 07/10/2026 15:33 | 100 | 27.35 |
| 07/10/2026 15:33 | 100 | 27.35 |
| 07/10/2026 15:33 | 100 | 27.35 |
| 07/10/2026 15:33 | 90 | 27.35 |
| 07/10/2026 15:33 | 100 | 27.35 |
| 07/10/2026 15:33 | 10 | 27.18 |
| 07/10/2026 15:33 | 100 | 27.18 |
| 07/10/2026 15:33 | 190 | 27.21 |
| 07/10/2026 15:33 | 100 | 27.35 |
| 07/10/2026 15:33 | 100 | 27.28 |
| 07/10/2026 15:33 | 187 | 27.29 |
| 07/10/2026 15:33 | 300 | 27.29 |
| 07/10/2026 15:33 | 3 | 27.32 |
| 07/10/2026 15:33 | 60 | 27.39 |
| 07/10/2026 15:33 | 5 | 27.68 |
| 07/10/2026 15:30 | 100 | 27.625 |
| 07/10/2026 15:30 | 1 | 27.39 |
| 07/10/2026 15:30 | 197 | 27.30 |
| 07/10/2026 15:30 | 47 | 27.40 |
| 07/10/2026 15:30 | 33 | 27.35 |
| 07/10/2026 15:30 | 2509 | 27.36 |
| 07/10/2026 15:29 | 3 | 27.40 |