Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
21.70
+1.72
(
+8.61% )
|
21.58
|
200 |
21.77
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.70 |
| 06/17/2026 23:20 | � | 21.70 |
| 06/17/2026 22:30 | � | 21.70 |
| 06/17/2026 22:00 | � | 21.70 |
| 06/17/2026 22:00 | 32907 | 21.70 |
| 06/17/2026 21:59 | 101 | 21.76 |
| 06/17/2026 21:59 | 200 | 21.76 |
| 06/17/2026 21:59 | 89 | 21.75 |
| 06/17/2026 21:59 | 10 | 21.75 |
| 06/17/2026 21:59 | 67 | 21.61 |
| 06/17/2026 21:59 | 200 | 21.61 |
| 06/17/2026 21:59 | 57 | 21.67 |
| 06/17/2026 21:59 | 1 | 21.75 |
| 06/17/2026 21:59 | 89 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.76 |
| 06/17/2026 21:59 | 15 | 21.76 |
| 06/17/2026 21:59 | 5 | 21.76 |
| 06/17/2026 21:59 | 33 | 21.76 |
| 06/17/2026 21:59 | 31 | 21.76 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 100 | 21.75 |
| 06/17/2026 21:59 | 99 | 21.74 |
| 06/17/2026 21:59 | 5 | 21.665 |
| 06/17/2026 21:59 | 1 | 21.74 |
| 06/17/2026 21:59 | 13 | 21.66 |
| 06/17/2026 21:59 | 4 | 21.665 |
| 06/17/2026 21:59 | 68 | 21.74 |
| 06/17/2026 21:59 | 12 | 21.72 |
| 06/17/2026 21:59 | 1 | 21.67 |
| 06/17/2026 21:59 | 13 | 21.67 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 46 | 21.67 |
| 06/17/2026 21:59 | 10 | 21.66 |
| 06/17/2026 21:59 | 25 | 21.65 |
| 06/17/2026 21:59 | 5 | 21.665 |
| 06/17/2026 21:59 | 50 | 21.66 |
| 06/17/2026 21:59 | 59 | 21.65 |
| 06/17/2026 21:59 | 76 | 21.66 |
| 06/17/2026 21:59 | 5 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 1 | 21.67 |
| 06/17/2026 21:59 | 5 | 21.67 |
| 06/17/2026 21:59 | 18 | 21.67 |
| 06/17/2026 21:59 | 8 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 18 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 25 | 21.67 |
| 06/17/2026 21:59 | 8 | 21.67 |
| 06/17/2026 21:59 | 32 | 21.67 |
| 06/17/2026 21:59 | 18 | 21.67 |
| 06/17/2026 21:59 | 3 | 21.67 |
| 06/17/2026 21:59 | 5 | 21.67 |
| 06/17/2026 21:59 | 51 | 21.67 |
| 06/17/2026 21:59 | 53 | 21.67 |
| 06/17/2026 21:59 | 35 | 21.68 |
| 06/17/2026 21:59 | 5 | 21.715 |
| 06/17/2026 21:59 | 52 | 21.715 |
| 06/17/2026 21:59 | 41 | 21.715 |
| 06/17/2026 21:59 | 59 | 21.665 |
| 06/17/2026 21:59 | 35 | 21.77 |
| 06/17/2026 21:59 | 100 | 21.77 |
| 06/17/2026 21:59 | 125 | 21.77 |
| 06/17/2026 21:59 | 8 | 21.75 |
| 06/17/2026 21:59 | 2 | 21.74 |
| 06/17/2026 21:59 | 5 | 21.74 |
| 06/17/2026 21:59 | 25 | 21.73 |
| 06/17/2026 21:59 | 75 | 21.73 |
| 06/17/2026 21:59 | 98 | 21.72 |
| 06/17/2026 21:59 | 2 | 21.72 |
| 06/17/2026 21:59 | 46 | 21.72 |
| 06/17/2026 21:59 | 35 | 21.72 |
| 06/17/2026 21:59 | 44 | 21.72 |
| 06/17/2026 21:59 | 99 | 21.72 |
| 06/17/2026 21:59 | 1 | 21.72 |
| 06/17/2026 21:59 | 2 | 21.72 |
| 06/17/2026 21:59 | 3 | 21.72 |
| 06/17/2026 21:59 | 4 | 21.72 |
| 06/17/2026 21:59 | 43 | 21.72 |
| 06/17/2026 21:59 | 100 | 21.66 |
| 06/17/2026 21:59 | 100 | 21.72 |
| 06/17/2026 21:59 | 55 | 21.71 |
| 06/17/2026 21:59 | 45 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.64 |
| 06/17/2026 21:59 | 55 | 21.71 |
| 06/17/2026 21:59 | 22 | 21.71 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 5 | 21.70 |
| 06/17/2026 21:59 | 73 | 21.70 |
| 06/17/2026 21:59 | 15 | 21.70 |
| 06/17/2026 21:59 | 10 | 21.635 |
| 06/17/2026 21:59 | 25 | 21.635 |
| 06/17/2026 21:59 | 25 | 21.635 |
| 06/17/2026 21:59 | 13 | 21.68 |
| 06/17/2026 21:59 | 74 | 21.64 |
| 06/17/2026 21:59 | 28 | 21.64 |
| 06/17/2026 21:59 | 210 | 21.635 |
| 06/17/2026 21:59 | 1 | 21.635 |
| 06/17/2026 21:59 | 5 | 21.635 |
| 06/17/2026 21:59 | 15 | 21.63 |
| 06/17/2026 21:59 | 25 | 21.63 |
| 06/17/2026 21:59 | 25 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 20 | 21.63 |
| 06/17/2026 21:59 | 5 | 21.635 |
| 06/17/2026 21:59 | 10 | 21.635 |
| 06/17/2026 21:59 | 10 | 21.635 |
| 06/17/2026 21:59 | 25 | 21.635 |
| 06/17/2026 21:59 | 18 | 21.635 |
| 06/17/2026 21:59 | 87 | 21.64 |
| 06/17/2026 21:59 | 5 | 21.635 |
| 06/17/2026 21:59 | 11 | 21.64 |
| 06/17/2026 21:59 | 89 | 21.64 |
| 06/17/2026 21:59 | 1 | 21.635 |
| 06/17/2026 21:59 | 100 | 21.62 |
| 06/17/2026 21:59 | 6 | 21.62 |
| 06/17/2026 21:59 | 5 | 21.62 |
| 06/17/2026 21:59 | 70 | 21.62 |
| 06/17/2026 21:59 | 30 | 21.62 |
| 06/17/2026 21:58 | 111 | 21.64 |
| 06/17/2026 21:58 | 89 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 28 | 21.59 |
| 06/17/2026 21:58 | 9 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.62 |
| 06/17/2026 21:58 | 1 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.64 |
| 06/17/2026 21:58 | 94 | 21.64 |
| 06/17/2026 21:58 | 11 | 21.64 |
| 06/17/2026 21:58 | 89 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.64 |
| 06/17/2026 21:58 | 6 | 21.64 |
| 06/17/2026 21:58 | 94 | 21.59 |
| 06/17/2026 21:58 | 6 | 21.59 |
| 06/17/2026 21:58 | 50 | 21.63 |
| 06/17/2026 21:58 | 29 | 21.63 |
| 06/17/2026 21:58 | 21 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 49 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.62 |
| 06/17/2026 21:58 | 21 | 21.63 |
| 06/17/2026 21:58 | 30 | 21.63 |
| 06/17/2026 21:58 | 99 | 21.62 |
| 06/17/2026 21:58 | 1 | 21.62 |
| 06/17/2026 21:58 | 77 | 21.61 |
| 06/17/2026 21:58 | 21 | 21.61 |
| 06/17/2026 21:58 | 100 | 21.61 |
| 06/17/2026 21:58 | 110 | 21.61 |
| 06/17/2026 21:58 | 83 | 21.61 |
| 06/17/2026 21:58 | 17 | 21.61 |
| 06/17/2026 21:58 | 93 | 21.60 |
| 06/17/2026 21:58 | 7 | 21.60 |
| 06/17/2026 21:58 | 4 | 21.47 |
| 06/17/2026 21:57 | 1 | 21.47 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 1 | 21.47 |
| 06/17/2026 21:57 | 42 | 21.60 |
| 06/17/2026 21:57 | 4 | 21.60 |
| 06/17/2026 21:57 | 11 | 21.48 |
| 06/17/2026 21:57 | 4 | 21.60 |
| 06/17/2026 21:57 | 79 | 21.57 |
| 06/17/2026 21:57 | 8 | 21.57 |
| 06/17/2026 21:57 | 4 | 21.57 |
| 06/17/2026 21:57 | 8 | 21.57 |
| 06/17/2026 21:57 | 40 | 21.57 |
| 06/17/2026 21:57 | 59 | 21.57 |
| 06/17/2026 21:57 | 4 | 21.60 |
| 06/17/2026 21:57 | 36 | 21.59 |
| 06/17/2026 21:57 | 200 | 21.58 |
| 06/17/2026 21:57 | 13 | 21.57 |
| 06/17/2026 21:57 | 57 | 21.57 |
| 06/17/2026 21:56 | 1 | 21.45 |
| 06/17/2026 21:56 | 1 | 21.45 |
| 06/17/2026 21:56 | 8 | 21.45 |
| 06/17/2026 21:56 | 1 | 21.45 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 1 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 80 | 21.56 |
| 06/17/2026 21:56 | 6 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.44 |
| 06/17/2026 21:56 | 1 | 21.45 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.56 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 60 | 21.56 |
| 06/17/2026 21:56 | 40 | 21.56 |
| 06/17/2026 21:56 | 94 | 21.55 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 299 | 21.54 |
| 06/17/2026 21:56 | 1 | 21.54 |
| 06/17/2026 21:56 | 9 | 21.54 |
| 06/17/2026 21:56 | 1 | 21.54 |
| 06/17/2026 21:56 | 60 | 21.55 |
| 06/17/2026 21:56 | 10 | 21.54 |
| 06/17/2026 21:56 | 10 | 21.54 |
| 06/17/2026 21:56 | 104 | 21.54 |
| 06/17/2026 21:56 | 10 | 21.54 |
| 06/17/2026 21:56 | 39 | 21.52 |
| 06/17/2026 21:56 | 3 | 21.49 |
| 06/17/2026 21:55 | 2 | 21.415 |
| 06/17/2026 21:55 | 1 | 21.415 |
| 06/17/2026 21:55 | 29 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:55 | 5 | 21.415 |
| 06/17/2026 21:54 | 6 | 21.375 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 5 | 21.40 |
| 06/17/2026 21:54 | 25 | 21.37 |
| 06/17/2026 21:54 | 25 | 21.37 |
| 06/17/2026 21:54 | 25 | 21.37 |
| 06/17/2026 21:54 | 25 | 21.37 |
| 06/17/2026 21:54 | 180 | 21.345 |
| 06/17/2026 21:54 | 3 | 21.30 |
| 06/17/2026 21:54 | 30 | 21.30 |
| 06/17/2026 21:54 | 24 | 21.30 |
| 06/17/2026 21:54 | 48 | 21.30 |
| 06/17/2026 21:54 | 1 | 21.30 |
| 06/17/2026 21:54 | 4 | 21.30 |
| 06/17/2026 21:54 | 4 | 21.30 |
| 06/17/2026 21:54 | 100 | 21.29 |
| 06/17/2026 21:54 | 34 | 21.29 |
| 06/17/2026 21:54 | 201 | 21.28 |
| 06/17/2026 21:54 | 87 | 21.28 |
| 06/17/2026 21:54 | 288 | 21.28 |
| 06/17/2026 21:54 | 48 | 21.27 |
| 06/17/2026 21:54 | 34 | 21.27 |
| 06/17/2026 21:54 | 2 | 21.17 |
| 06/17/2026 21:54 | 4 | 21.17 |
| 06/17/2026 21:54 | 1 | 21.17 |
| 06/17/2026 21:54 | 5 | 21.17 |
| 06/17/2026 21:53 | 1 | 21.17 |
| 06/17/2026 21:53 | 100 | 21.17 |
| 06/17/2026 21:53 | 5 | 21.17 |
| 06/17/2026 21:52 | 100 | 21.20 |
| 06/17/2026 21:52 | 5 | 21.17 |
| 06/17/2026 21:51 | 6 | 21.17 |
| 06/17/2026 21:51 | 50 | 21.16 |
| 06/17/2026 21:51 | 100 | 21.17 |
| 06/17/2026 21:51 | 6 | 21.16 |
| 06/17/2026 21:50 | 6 | 21.17 |
| 06/17/2026 21:50 | 6 | 21.16 |
| 06/17/2026 21:50 | 100 | 21.16 |
| 06/17/2026 21:50 | 55 | 21.13 |
| 06/17/2026 21:50 | 300 | 21.13 |
| 06/17/2026 21:49 | 1 | 21.29 |
| 06/17/2026 21:48 | 5 | 21.145 |
| 06/17/2026 21:48 | 100 | 21.145 |
| 06/17/2026 21:48 | 6 | 21.145 |
| 06/17/2026 21:47 | 6 | 21.145 |
| 06/17/2026 21:46 | 6 | 21.145 |
| 06/17/2026 21:46 | 28 | 21.145 |
| 06/17/2026 21:44 | 6 | 21.145 |
| 06/17/2026 21:43 | 27 | 21.145 |
| 06/17/2026 21:43 | 6 | 21.145 |
| 06/17/2026 21:42 | 25 | 21.145 |
| 06/17/2026 21:42 | 20 | 21.145 |
| 06/17/2026 21:42 | 6 | 21.145 |
| 06/17/2026 21:42 | 100 | 21.01 |
| 06/17/2026 21:42 | 44 | 21.145 |
| 06/17/2026 21:41 | 33 | 21.145 |
| 06/17/2026 21:41 | 75 | 21.14 |
| 06/17/2026 21:41 | 34 | 21.14 |
| 06/17/2026 21:41 | 60 | 21.00 |
| 06/17/2026 21:41 | 6 | 21.14 |
| 06/17/2026 21:39 | 13 | 21.145 |
| 06/17/2026 21:39 | 59 | 21.145 |
| 06/17/2026 21:39 | 6 | 21.145 |
| 06/17/2026 21:38 | 41 | 21.145 |
| 06/17/2026 21:38 | 6 | 21.145 |
| 06/17/2026 21:36 | 100 | 21.02 |
| 06/17/2026 21:36 | 6 | 21.14 |
| 06/17/2026 21:35 | 69 | 21.115 |
| 06/17/2026 21:35 | 100 | 20.98 |
| 06/17/2026 21:34 | 6 | 21.10 |
| 06/17/2026 21:33 | 6 | 21.12 |
| 06/17/2026 21:33 | 3 | 21.04 |
| 06/17/2026 21:32 | 100 | 20.96 |
| 06/17/2026 21:32 | 6 | 21.12 |
| 06/17/2026 21:31 | 100 | 20.99 |
| 06/17/2026 21:30 | 24 | 21.12 |
| 06/17/2026 21:30 | 6 | 21.12 |
| 06/17/2026 21:29 | 6 | 21.12 |
| 06/17/2026 21:27 | 1 | 21.12 |
| 06/17/2026 21:27 | 45 | 21.12 |
| 06/17/2026 21:27 | 6 | 21.12 |
| 06/17/2026 21:27 | 15 | 21.12 |
| 06/17/2026 21:26 | 6 | 21.12 |
| 06/17/2026 21:24 | 6 | 21.11 |
| 06/17/2026 21:23 | 6 | 21.12 |
| 06/17/2026 21:22 | 6 | 21.115 |
| 06/17/2026 21:20 | 18 | 21.115 |
| 06/17/2026 21:20 | 44 | 21.115 |
| 06/17/2026 21:20 | 6 | 21.115 |
| 06/17/2026 21:18 | 6 | 21.115 |
| 06/17/2026 21:17 | 1 | 21.115 |
| 06/17/2026 21:17 | 5 | 21.115 |
| 06/17/2026 21:16 | 82 | 21.02 |
| 06/17/2026 21:16 | 6 | 21.02 |
| 06/17/2026 21:16 | 6 | 21.02 |
| 06/17/2026 21:16 | 6 | 21.02 |
| 06/17/2026 21:11 | 83 | 21.065 |
| 06/17/2026 21:11 | 100 | 20.97 |
| 06/17/2026 21:10 | 100 | 21.05 |
| 06/17/2026 21:10 | 1 | 21.20 |
| 06/17/2026 21:10 | 100 | 21.20 |
| 06/17/2026 21:10 | 100 | 21.20 |
| 06/17/2026 21:08 | 6 | 21.32 |
| 06/17/2026 21:07 | 6 | 21.32 |
| 06/17/2026 21:06 | 100 | 21.21 |
| 06/17/2026 21:05 | 6 | 21.31 |
| 06/17/2026 21:02 | 6 | 21.325 |
| 06/17/2026 21:01 | 6 | 21.325 |
| 06/17/2026 21:01 | 1 | 21.325 |
| 06/17/2026 20:59 | 6 | 21.32 |
| 06/17/2026 20:58 | 6 | 21.31 |
| 06/17/2026 20:58 | 100 | 21.20 |
| 06/17/2026 20:58 | 13 | 21.26 |
| 06/17/2026 20:58 | 1 | 21.26 |
| 06/17/2026 20:58 | 5 | 21.26 |
| 06/17/2026 20:58 | 308 | 21.26 |
| 06/17/2026 20:58 | 92 | 21.26 |
| 06/17/2026 20:58 | 3 | 21.30 |
| 06/17/2026 20:58 | 1 | 21.31 |
| 06/17/2026 20:58 | 4 | 21.32 |
| 06/17/2026 20:58 | 4 | 21.33 |
| 06/17/2026 20:57 | 6 | 21.365 |
| 06/17/2026 20:55 | 8 | 21.365 |
| 06/17/2026 20:55 | 6 | 21.365 |
| 06/17/2026 20:55 | 4 | 21.365 |
| 06/17/2026 20:54 | 2 | 21.365 |
| 06/17/2026 20:52 | 6 | 21.365 |
| 06/17/2026 20:50 | 6 | 21.365 |
| 06/17/2026 20:49 | 5 | 21.365 |
| 06/17/2026 20:49 | 12 | 21.365 |
| 06/17/2026 20:49 | 26 | 21.365 |
| 06/17/2026 20:48 | 4 | 21.365 |
| 06/17/2026 20:48 | 10 | 21.37 |
| 06/17/2026 20:43 | 18 | 21.41 |
| 06/17/2026 20:43 | 71 | 21.40 |
| 06/17/2026 20:43 | 18 | 21.40 |
| 06/17/2026 20:42 | 14 | 21.29 |
| 06/17/2026 20:42 | 6 | 21.29 |
| 06/17/2026 20:42 | 6 | 21.29 |
| 06/17/2026 20:42 | 200 | 21.30 |
| 06/17/2026 20:40 | 1 | 21.41 |
| 06/17/2026 20:40 | 22 | 21.38 |
| 06/17/2026 20:36 | 1 | 21.28 |
| 06/17/2026 20:35 | 6 | 21.27 |
| 06/17/2026 20:35 | 10 | 21.25 |
| 06/17/2026 20:35 | 100 | 21.28 |
| 06/17/2026 20:35 | 100 | 21.26 |
| 06/17/2026 20:35 | 10 | 21.26 |
| 06/17/2026 20:35 | 90 | 21.26 |
| 06/17/2026 20:35 | 68 | 21.25 |
| 06/17/2026 20:35 | 125 | 21.25 |
| 06/17/2026 20:35 | 7 | 21.24 |
| 06/17/2026 20:35 | 156 | 21.23 |
| 06/17/2026 20:35 | 44 | 21.23 |
| 06/17/2026 20:35 | 7 | 21.16 |
| 06/17/2026 20:35 | 100 | 21.16 |
| 06/17/2026 20:35 | 20 | 21.18 |
| 06/17/2026 20:35 | 80 | 21.18 |
| 06/17/2026 20:35 | 40 | 21.18 |
| 06/17/2026 20:35 | 100 | 21.18 |
| 06/17/2026 20:35 | 20 | 21.11 |
| 06/17/2026 20:35 | 180 | 21.11 |
| 06/17/2026 20:34 | 100 | 21.11 |
| 06/17/2026 20:34 | 40 | 21.10 |
| 06/17/2026 20:34 | 49 | 21.13 |
| 06/17/2026 20:34 | 22 | 21.09 |
| 06/17/2026 20:34 | 1 | 21.10 |
| 06/17/2026 20:34 | 1 | 21.10 |
| 06/17/2026 20:34 | 100 | 21.10 |
| 06/17/2026 20:33 | 25 | 21.12 |
| 06/17/2026 20:33 | 75 | 21.12 |
| 06/17/2026 20:33 | 25 | 21.12 |
| 06/17/2026 20:33 | 75 | 21.12 |
| 06/17/2026 20:33 | 125 | 21.13 |
| 06/17/2026 20:33 | 1 | 21.25 |
| 06/17/2026 20:32 | 33 | 21.16 |
| 06/17/2026 20:32 | 65 | 21.19 |
| 06/17/2026 20:32 | 1 | 21.25 |
| 06/17/2026 20:29 | 100 | 21.16 |
| 06/17/2026 20:25 | 64 | 21.17 |
| 06/17/2026 20:25 | 35 | 21.12 |
| 06/17/2026 20:25 | 65 | 21.12 |
| 06/17/2026 20:25 | 1 | 21.13 |
| 06/17/2026 20:25 | 42 | 21.13 |
| 06/17/2026 20:25 | 58 | 21.13 |
| 06/17/2026 20:25 | 38 | 21.14 |
| 06/17/2026 20:24 | 70 | 21.15 |
| 06/17/2026 20:22 | 6 | 21.37 |
| 06/17/2026 20:20 | 100 | 21.11 |
| 06/17/2026 20:20 | 3 | 21.12 |
| 06/17/2026 20:20 | 100 | 21.12 |
| 06/17/2026 20:20 | 103 | 21.14 |
| 06/17/2026 20:19 | 51 | 21.12 |
| 06/17/2026 20:19 | 50 | 21.12 |
| 06/17/2026 20:19 | 1 | 21.16 |
| 06/17/2026 20:15 | 31 | 21.07 |
| 06/17/2026 20:15 | 1 | 21.16 |
| 06/17/2026 20:11 | 27 | 21.16 |
| 06/17/2026 20:11 | 72 | 21.18 |
| 06/17/2026 20:11 | 100 | 21.17 |
| 06/17/2026 20:11 | 100 | 21.16 |
| 06/17/2026 20:11 | 60 | 21.15 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 36 | 21.01 |
| 06/17/2026 20:09 | 1 | 20.97 |
| 06/17/2026 20:06 | 33 | 20.95 |
| 06/17/2026 20:06 | 7 | 20.95 |
| 06/17/2026 20:06 | 24 | 20.95 |
| 06/17/2026 20:06 | 4 | 20.95 |
| 06/17/2026 20:06 | 11 | 20.95 |
| 06/17/2026 20:06 | 67 | 20.95 |
| 06/17/2026 20:06 | 33 | 20.95 |
| 06/17/2026 20:06 | 33 | 20.90 |
| 06/17/2026 20:06 | 100 | 20.95 |
| 06/17/2026 20:06 | 204 | 20.95 |
| 06/17/2026 20:06 | 54 | 20.93 |
| 06/17/2026 20:06 | 17 | 20.92 |
| 06/17/2026 20:06 | 50 | 20.90 |
| 06/17/2026 20:06 | 100 | 20.89 |
| 06/17/2026 20:05 | 63 | 20.87 |
| 06/17/2026 20:05 | 40 | 20.87 |
| 06/17/2026 20:05 | 20 | 20.87 |
| 06/17/2026 20:05 | 60 | 20.88 |
| 06/17/2026 20:05 | 20 | 20.88 |
| 06/17/2026 20:05 | 20 | 20.88 |
| 06/17/2026 20:05 | 20 | 20.89 |
| 06/17/2026 20:05 | 100 | 20.95 |
| 06/17/2026 20:05 | 100 | 20.97 |
| 06/17/2026 20:05 | 20 | 20.96 |
| 06/17/2026 20:05 | 80 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.96 |
| 06/17/2026 20:05 | 10 | 20.96 |
| 06/17/2026 20:05 | 100 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.90 |
| 06/17/2026 20:05 | 100 | 20.90 |
| 06/17/2026 20:05 | 5 | 20.93 |
| 06/17/2026 20:05 | 1 | 20.94 |
| 06/17/2026 20:05 | 36 | 20.94 |
| 06/17/2026 20:05 | 61 | 20.94 |
| 06/17/2026 20:05 | 3 | 20.94 |
| 06/17/2026 20:05 | 103 | 20.95 |
| 06/17/2026 20:05 | 22 | 20.95 |
| 06/17/2026 20:05 | 40 | 20.95 |
| 06/17/2026 20:05 | 25 | 20.99 |
| 06/17/2026 20:05 | 6 | 21.18 |
| 06/17/2026 20:03 | 6 | 21.19 |
| 06/17/2026 20:01 | 33 | 21.14 |
| 06/17/2026 20:00 | 100 | 21.18 |
| 06/17/2026 20:00 | 39 | 21.18 |
| 06/17/2026 20:00 | 12 | 21.21 |
| 06/17/2026 20:00 | 88 | 21.21 |
| 06/17/2026 20:00 | 11 | 21.23 |
| 06/17/2026 20:00 | 1 | 21.29 |
| 06/17/2026 20:00 | 6 | 21.33 |
| 06/17/2026 20:00 | 1 | 21.29 |
| 06/17/2026 20:00 | 1 | 21.30 |
| 06/17/2026 19:57 | 6 | 21.34 |
| 06/17/2026 19:57 | 6 | 21.34 |
| 06/17/2026 19:57 | 3 | 21.43 |
| 06/17/2026 19:56 | 4 | 21.40 |
| 06/17/2026 19:52 | 4 | 21.45 |
| 06/17/2026 19:47 | 6 | 21.345 |
| 06/17/2026 19:44 | 1 | 21.29 |
| 06/17/2026 19:37 | 1 | 21.42 |
| 06/17/2026 19:37 | 80 | 21.44 |
| 06/17/2026 19:37 | 20 | 21.34 |
| 06/17/2026 19:37 | 100 | 21.32 |
| 06/17/2026 19:37 | 6 | 21.31 |
| 06/17/2026 19:37 | 6 | 21.31 |
| 06/17/2026 19:37 | 100 | 21.30 |
| 06/17/2026 19:37 | 100 | 21.30 |
| 06/17/2026 19:37 | 100 | 21.30 |
| 06/17/2026 19:37 | 71 | 21.30 |
| 06/17/2026 19:37 | 29 | 21.30 |
| 06/17/2026 19:37 | 28 | 21.28 |
| 06/17/2026 19:37 | 2 | 21.29 |
| 06/17/2026 19:37 | 90 | 21.29 |
| 06/17/2026 19:37 | 10 | 21.29 |
| 06/17/2026 19:37 | 20 | 21.29 |
| 06/17/2026 19:37 | 39 | 21.28 |
| 06/17/2026 19:37 | 91 | 21.28 |
| 06/17/2026 19:37 | 70 | 21.28 |
| 06/17/2026 19:37 | 12 | 21.28 |
| 06/17/2026 19:37 | 110 | 21.27 |
| 06/17/2026 19:37 | 90 | 21.27 |
| 06/17/2026 19:37 | 32 | 21.26 |
| 06/17/2026 19:37 | 18 | 21.26 |
| 06/17/2026 19:37 | 197 | 21.26 |
| 06/17/2026 19:37 | 1 | 21.26 |
| 06/17/2026 19:36 | 2 | 21.26 |
| 06/17/2026 19:35 | 50 | 21.24 |
| 06/17/2026 19:28 | 138 | 21.18 |
| 06/17/2026 19:28 | 9 | 21.22 |
| 06/17/2026 19:28 | 100 | 21.22 |
| 06/17/2026 19:28 | 22 | 21.26 |
| 06/17/2026 19:26 | 99 | 21.31 |
| 06/17/2026 19:23 | 4 | 21.27 |
| 06/17/2026 19:23 | 18 | 21.27 |
| 06/17/2026 19:23 | 22 | 21.27 |
| 06/17/2026 19:16 | 96 | 21.33 |
| 06/17/2026 19:16 | 1 | 21.33 |
| 06/17/2026 19:16 | 1 | 21.34 |
| 06/17/2026 19:10 | 1 | 21.36 |
| 06/17/2026 19:10 | 2 | 21.36 |
| 06/17/2026 19:10 | 2 | 21.36 |
| 06/17/2026 19:10 | 4 | 21.36 |
| 06/17/2026 19:10 | 6 | 21.36 |
| 06/17/2026 19:10 | 8 | 21.36 |
| 06/17/2026 19:10 | 17 | 21.36 |
| 06/17/2026 19:08 | 30 | 21.30 |
| 06/17/2026 19:08 | 25 | 21.28 |
| 06/17/2026 19:08 | 279 | 21.28 |
| 06/17/2026 19:08 | 596 | 21.28 |
| 06/17/2026 19:08 | 25 | 21.27 |
| 06/17/2026 19:08 | 25 | 21.27 |
| 06/17/2026 19:08 | 10 | 21.21 |
| 06/17/2026 19:08 | 10 | 21.21 |
| 06/17/2026 19:08 | 100 | 21.195 |
| 06/17/2026 19:08 | 180 | 21.08 |
| 06/17/2026 19:03 | 29 | 21.10 |
| 06/17/2026 19:03 | 1 | 21.075 |
| 06/17/2026 19:03 | 7 | 20.99 |
| 06/17/2026 18:59 | 5 | 21.00 |
| 06/17/2026 18:57 | 1 | 21.05 |
| 06/17/2026 18:57 | 100 | 21.06 |
| 06/17/2026 18:57 | 1 | 21.08 |
| 06/17/2026 18:51 | 125 | 21.00 |
| 06/17/2026 18:51 | 39 | 21.00 |
| 06/17/2026 18:50 | 1 | 20.97 |
| 06/17/2026 18:50 | 1 | 20.97 |
| 06/17/2026 18:50 | 2 | 20.97 |
| 06/17/2026 18:50 | 3 | 20.97 |
| 06/17/2026 18:49 | 4 | 20.97 |
| 06/17/2026 18:49 | 9 | 20.97 |
| 06/17/2026 18:49 | 50 | 20.90 |
| 06/17/2026 18:49 | 100 | 20.89 |
| 06/17/2026 18:49 | 50 | 20.87 |
| 06/17/2026 18:48 | 66 | 20.76 |
| 06/17/2026 18:48 | 66 | 20.79 |
| 06/17/2026 18:47 | 73 | 20.81 |
| 06/17/2026 18:47 | 100 | 20.84 |
| 06/17/2026 18:47 | 67 | 20.84 |
| 06/17/2026 18:47 | 33 | 20.84 |
| 06/17/2026 18:47 | 100 | 20.84 |
| 06/17/2026 18:47 | 100 | 20.84 |
| 06/17/2026 18:47 | 75 | 20.84 |
| 06/17/2026 18:47 | 25 | 20.84 |
| 06/17/2026 18:47 | 100 | 20.84 |
| 06/17/2026 18:47 | 75 | 20.82 |
| 06/17/2026 18:47 | 25 | 20.82 |
| 06/17/2026 18:47 | 100 | 20.80 |
| 06/17/2026 18:47 | 100 | 20.80 |
| 06/17/2026 18:47 | 7 | 20.80 |
| 06/17/2026 18:47 | 100 | 20.81 |
| 06/17/2026 18:47 | 6 | 20.85 |
| 06/17/2026 18:47 | 100 | 20.85 |
| 06/17/2026 18:47 | 30 | 20.85 |
| 06/17/2026 18:47 | 58 | 20.85 |
| 06/17/2026 18:47 | 100 | 20.85 |
| 06/17/2026 18:47 | 100 | 20.85 |
| 06/17/2026 18:47 | 100 | 20.85 |
| 06/17/2026 18:47 | 29 | 20.85 |
| 06/17/2026 18:47 | 10 | 20.84 |
| 06/17/2026 18:47 | 100 | 20.83 |
| 06/17/2026 18:47 | 6 | 20.81 |
| 06/17/2026 18:47 | 1 | 20.81 |
| 06/17/2026 18:47 | 200 | 20.81 |
| 06/17/2026 18:47 | 100 | 20.82 |
| 06/17/2026 18:47 | 101 | 20.82 |
| 06/17/2026 18:47 | 100 | 20.83 |
| 06/17/2026 18:47 | 1 | 20.83 |
| 06/17/2026 18:44 | 1 | 20.85 |
| 06/17/2026 18:44 | 53 | 20.85 |
| 06/17/2026 18:44 | 100 | 20.85 |
| 06/17/2026 18:44 | 1 | 20.89 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:40 | 1 | 20.88 |
| 06/17/2026 18:40 | 1 | 20.88 |
| 06/17/2026 18:40 | 10 | 20.88 |
| 06/17/2026 18:40 | 32 | 20.88 |
| 06/17/2026 18:32 | 25 | 20.905 |
| 06/17/2026 18:32 | 25 | 20.905 |
| 06/17/2026 18:31 | 25 | 20.905 |
| 06/17/2026 18:31 | 32 | 20.92 |
| 06/17/2026 18:31 | 2 | 20.91 |
| 06/17/2026 18:31 | 21 | 20.85 |
| 06/17/2026 18:31 | 1 | 20.88 |
| 06/17/2026 18:30 | 1 | 20.96 |
| 06/17/2026 18:26 | 100 | 20.87 |
| 06/17/2026 18:26 | 7 | 20.88 |
| 06/17/2026 18:26 | 100 | 20.93 |
| 06/17/2026 18:26 | 7 | 20.93 |
| 06/17/2026 18:26 | 1 | 20.94 |
| 06/17/2026 18:26 | 1 | 20.94 |
| 06/17/2026 18:26 | 100 | 20.95 |
| 06/17/2026 18:16 | 107 | 20.94 |
| 06/17/2026 18:16 | 100 | 20.94 |
| 06/17/2026 18:16 | 100 | 20.94 |
| 06/17/2026 18:16 | 100 | 20.94 |
| 06/17/2026 18:16 | 3 | 20.96 |
| 06/17/2026 18:16 | 1 | 20.96 |
| 06/17/2026 18:16 | 100 | 20.96 |
| 06/17/2026 18:16 | 1 | 20.98 |
| 06/17/2026 18:16 | 1 | 21.02 |
| 06/17/2026 18:16 | 1 | 21.03 |
| 06/17/2026 18:16 | 1 | 21.04 |
| 06/17/2026 18:15 | 1 | 21.06 |
| 06/17/2026 18:10 | 28 | 21.08 |
| 06/17/2026 17:58 | 3 | 21.06 |
| 06/17/2026 17:58 | 2 | 21.06 |
| 06/17/2026 17:58 | 2 | 21.00 |
| 06/17/2026 17:47 | 2 | 20.99 |
| 06/17/2026 17:44 | 5 | 20.97 |
| 06/17/2026 17:44 | 32 | 20.97 |
| 06/17/2026 17:44 | 70 | 21.01 |
| 06/17/2026 17:44 | 30 | 21.01 |
| 06/17/2026 17:44 | 31 | 20.97 |
| 06/17/2026 17:44 | 2 | 20.93 |
| 06/17/2026 17:44 | 36 | 20.94 |
| 06/17/2026 17:44 | 43 | 20.90 |
| 06/17/2026 17:43 | 1 | 20.73 |
| 06/17/2026 17:40 | 22 | 20.80 |
| 06/17/2026 17:39 | 22 | 20.80 |
| 06/17/2026 17:39 | 5 | 20.71 |
| 06/17/2026 17:39 | 89 | 20.79 |
| 06/17/2026 17:39 | 1 | 20.78 |
| 06/17/2026 17:32 | 5 | 20.70 |
| 06/17/2026 17:31 | 2 | 20.68 |
| 06/17/2026 17:31 | 4 | 20.68 |
| 06/17/2026 17:30 | 28 | 20.74 |
| 06/17/2026 17:30 | 2 | 20.65 |
| 06/17/2026 17:30 | 21 | 20.77 |
| 06/17/2026 17:29 | 21 | 20.77 |
| 06/17/2026 17:28 | 282 | 20.70 |
| 06/17/2026 17:28 | 50 | 20.64 |
| 06/17/2026 17:21 | 1 | 20.68 |
| 06/17/2026 17:21 | 3 | 20.68 |
| 06/17/2026 17:21 | 100 | 20.68 |
| 06/17/2026 17:10 | 16 | 20.56 |
| 06/17/2026 17:10 | 1 | 20.57 |
| 06/17/2026 17:10 | 2 | 20.62 |
| 06/17/2026 17:06 | 1 | 20.65 |
| 06/17/2026 17:01 | 100 | 20.57 |
| 06/17/2026 16:47 | 1 | 20.40 |
| 06/17/2026 16:44 | 100 | 20.44 |
| 06/17/2026 16:37 | 100 | 20.295 |
| 06/17/2026 16:37 | 8 | 20.33 |
| 06/17/2026 16:36 | 5 | 20.31 |
| 06/17/2026 16:36 | 32 | 20.31 |
| 06/17/2026 16:36 | 59 | 20.31 |
| 06/17/2026 16:36 | 9 | 20.31 |
| 06/17/2026 16:36 | 41 | 20.31 |
| 06/17/2026 16:36 | 22 | 20.32 |
| 06/17/2026 16:36 | 1 | 20.34 |
| 06/17/2026 16:36 | 1 | 20.40 |
| 06/17/2026 16:35 | 1 | 20.43 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:33 | 25 | 20.44 |
| 06/17/2026 16:32 | 5 | 20.39 |
| 06/17/2026 16:32 | 72 | 20.39 |
| 06/17/2026 16:32 | 23 | 20.39 |
| 06/17/2026 16:32 | 105 | 20.39 |
| 06/17/2026 16:32 | 100 | 20.40 |
| 06/17/2026 16:31 | 1 | 20.46 |
| 06/17/2026 16:29 | 2 | 20.50 |
| 06/17/2026 16:28 | 25 | 20.50 |
| 06/17/2026 16:19 | 5 | 20.49 |
| 06/17/2026 16:19 | 1 | 20.49 |
| 06/17/2026 16:19 | 131 | 20.49 |
| 06/17/2026 16:19 | 9 | 20.49 |
| 06/17/2026 16:19 | 100 | 20.50 |
| 06/17/2026 16:18 | 91 | 20.49 |
| 06/17/2026 16:18 | 41 | 20.50 |
| 06/17/2026 16:18 | 19 | 20.50 |
| 06/17/2026 16:18 | 81 | 20.50 |
| 06/17/2026 16:18 | 19 | 20.50 |
| 06/17/2026 16:18 | 180 | 20.51 |
| 06/17/2026 16:18 | 1 | 20.52 |
| 06/17/2026 16:18 | 2 | 20.535 |
| 06/17/2026 16:17 | 2 | 20.515 |
| 06/17/2026 16:17 | 1 | 20.56 |
| 06/17/2026 16:16 | 1 | 20.57 |
| 06/17/2026 16:15 | 100 | 20.49 |
| 06/17/2026 16:15 | 100 | 20.54 |
| 06/17/2026 16:15 | 13 | 20.475 |
| 06/17/2026 16:00 | 20 | 20.50 |
| 06/17/2026 15:59 | 100 | 20.54 |
| 06/17/2026 15:54 | 125 | 20.53 |
| 06/17/2026 15:54 | 20 | 20.51 |
| 06/17/2026 15:54 | 180 | 20.47 |
| 06/17/2026 15:50 | 92 | 20.53 |
| 06/17/2026 15:48 | 53 | 20.54 |
| 06/17/2026 15:48 | 100 | 20.54 |
| 06/17/2026 15:48 | 51 | 20.54 |
| 06/17/2026 15:47 | 26 | 20.50 |
| 06/17/2026 15:47 | 1183 | 20.50 |
| 06/17/2026 15:47 | 578 | 20.50 |
| 06/17/2026 15:47 | 239 | 20.50 |
| 06/17/2026 15:47 | 50 | 20.58 |
| 06/17/2026 15:47 | 50 | 20.57 |
| 06/17/2026 15:47 | 10 | 20.54 |
| 06/17/2026 15:47 | 50 | 20.57 |
| 06/17/2026 15:47 | 50 | 20.55 |
| 06/17/2026 15:47 | 25 | 20.55 |
| 06/17/2026 15:47 | 25 | 20.55 |
| 06/17/2026 15:40 | 16 | 20.36 |
| 06/17/2026 15:40 | 5 | 20.30 |
| 06/17/2026 15:40 | 5 | 20.295 |
| 06/17/2026 15:40 | 100 | 20.295 |
| 06/17/2026 15:30 | 100 | 20.00 |
| 06/17/2026 15:30 | 100 | 20.00 |
| 06/17/2026 15:30 | 20 | 19.99 |
| 06/17/2026 15:30 | 286 | 19.96 |
| 06/17/2026 15:30 | 1 | 19.87 |
| 06/17/2026 15:30 | 273 | 19.96 |
| 06/17/2026 15:30 | 172 | 19.96 |
| 06/17/2026 15:30 | 1117 | 19.96 |