Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:15
|
Bid
04/27/2026 -
18:01:47
|
Bid Volume |
Ask
04/27/2026 -
18:01:47
|
Ask Volume |
|---|---|---|---|---|
|
20.62
+0.37
(
+1.83% )
|
20.37
|
100 |
20.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 11 | 20.6039 |
| 04/27/2026 12:01 | 8 | 20.595 |
| 04/27/2026 12:01 | 8 | 20.5957 |
| 04/27/2026 12:01 | 33 | 20.65 |
| 04/27/2026 12:01 | 22 | 20.595 |
| 04/27/2026 12:01 | 7 | 20.5551 |
| 04/27/2026 12:00 | 1 | 20.617 |
| 04/27/2026 12:00 | 8 | 20.5407 |
| 04/27/2026 12:00 | 7 | 20.5566 |
| 04/27/2026 12:00 | 1 | 20.62 |
| 04/27/2026 11:59 | 21 | 20.5564 |
| 04/27/2026 11:59 | 15 | 20.5568 |
| 04/27/2026 11:59 | 27 | 20.5523 |
| 04/27/2026 11:58 | 100 | 20.53 |
| 04/27/2026 11:58 | 15 | 20.5568 |
| 04/27/2026 11:58 | 2 | 20.5616 |
| 04/27/2026 11:58 | 1 | 20.5616 |
| 04/27/2026 11:58 | 2 | 20.5616 |
| 04/27/2026 11:58 | 10 | 20.54 |
| 04/27/2026 11:58 | 100 | 20.595 |
| 04/27/2026 11:58 | 12 | 20.60 |
| 04/27/2026 11:58 | 5 | 20.58 |
| 04/27/2026 11:58 | 80 | 20.56 |
| 04/27/2026 11:58 | 73 | 20.56 |
| 04/27/2026 11:58 | 26 | 20.56 |
| 04/27/2026 11:58 | 1 | 20.56 |
| 04/27/2026 11:58 | 99 | 20.53 |
| 04/27/2026 11:58 | 1 | 20.54 |
| 04/27/2026 11:58 | 27 | 20.56 |
| 04/27/2026 11:58 | 100 | 20.56 |
| 04/27/2026 11:58 | 8 | 20.552 |
| 04/27/2026 11:57 | 9 | 20.5527 |
| 04/27/2026 11:57 | 1 | 20.575 |
| 04/27/2026 11:57 | 1 | 20.6129 |
| 04/27/2026 11:57 | 5 | 20.575 |
| 04/27/2026 11:57 | 9 | 20.5636 |
| 04/27/2026 11:57 | 14 | 20.6192 |