Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.15
-0.66
(
-3.51% )
|
18.11
|
200 |
18.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.15 |
| 10/16/2026 23:20 | � | 18.15 |
| 10/16/2026 22:30 | � | 18.15 |
| 10/16/2026 22:00 | � | 18.15 |
| 10/16/2026 22:00 | 17194 | 18.15 |
| 10/16/2026 21:59 | 28 | 18.14 |
| 10/16/2026 21:59 | 100 | 18.17 |
| 10/16/2026 21:59 | 85 | 18.17 |
| 10/16/2026 21:59 | 45 | 18.17 |
| 10/16/2026 21:59 | 16 | 18.17 |
| 10/16/2026 21:59 | 23 | 18.16 |
| 10/16/2026 21:59 | 4 | 18.16 |
| 10/16/2026 21:59 | 51 | 18.16 |
| 10/16/2026 21:59 | 47 | 18.16 |
| 10/16/2026 21:59 | 200 | 18.16 |
| 10/16/2026 21:59 | 42 | 18.13 |
| 10/16/2026 21:59 | 90 | 18.14 |
| 10/16/2026 21:59 | 1 | 18.14 |
| 10/16/2026 21:59 | 112 | 18.13 |
| 10/16/2026 21:59 | 19 | 18.12 |
| 10/16/2026 21:59 | 40 | 18.15 |
| 10/16/2026 21:59 | 4 | 18.15 |
| 10/16/2026 21:59 | 17 | 18.12 |
| 10/16/2026 21:59 | 20 | 18.12 |
| 10/16/2026 21:59 | 1 | 18.12 |
| 10/16/2026 21:59 | 20 | 18.12 |
| 10/16/2026 21:59 | 80 | 18.12 |
| 10/16/2026 21:59 | 5 | 18.12 |
| 10/16/2026 21:59 | 1 | 18.12 |
| 10/16/2026 21:59 | 68 | 18.15 |
| 10/16/2026 21:59 | 1 | 18.12 |
| 10/16/2026 21:59 | 2 | 18.12 |
| 10/16/2026 21:59 | 97 | 18.12 |
| 10/16/2026 21:59 | 3 | 18.12 |
| 10/16/2026 21:59 | 100 | 18.12 |
| 10/16/2026 21:59 | 100 | 18.12 |
| 10/16/2026 21:59 | 2 | 18.12 |
| 10/16/2026 21:59 | 100 | 18.12 |
| 10/16/2026 21:59 | 5 | 18.12 |
| 10/16/2026 21:59 | 15 | 18.12 |
| 10/16/2026 21:59 | 2 | 18.12 |
| 10/16/2026 21:59 | 100 | 18.13 |
| 10/16/2026 21:58 | 1 | 18.13 |
| 10/16/2026 21:58 | 200 | 18.15 |
| 10/16/2026 21:58 | 33 | 18.13 |
| 10/16/2026 21:58 | 175 | 18.13 |
| 10/16/2026 21:58 | 169 | 18.13 |
| 10/16/2026 21:58 | 631 | 18.13 |
| 10/16/2026 21:58 | 119 | 18.13 |
| 10/16/2026 21:58 | 79 | 18.13 |
| 10/16/2026 21:57 | 8 | 18.15 |
| 10/16/2026 21:57 | 3 | 18.15 |
| 10/16/2026 21:57 | 8 | 18.15 |
| 10/16/2026 21:57 | 1 | 18.15 |
| 10/16/2026 21:57 | 90 | 18.15 |
| 10/16/2026 21:57 | 8 | 18.15 |
| 10/16/2026 21:57 | 64 | 18.15 |
| 10/16/2026 21:57 | 24 | 18.15 |
| 10/16/2026 21:57 | 108 | 18.15 |
| 10/16/2026 21:57 | 91 | 18.15 |
| 10/16/2026 21:57 | 7 | 18.15 |
| 10/16/2026 21:57 | 4 | 18.15 |
| 10/16/2026 21:57 | 41 | 18.15 |
| 10/16/2026 21:57 | 32 | 18.15 |
| 10/16/2026 21:57 | 81 | 18.15 |
| 10/16/2026 21:57 | 25 | 18.15 |
| 10/16/2026 21:57 | 125 | 18.14 |
| 10/16/2026 21:57 | 240 | 18.14 |
| 10/16/2026 21:56 | 34 | 18.125 |
| 10/16/2026 21:56 | 66 | 18.125 |
| 10/16/2026 21:56 | 42 | 18.13 |
| 10/16/2026 21:56 | 151 | 18.14 |
| 10/16/2026 21:56 | 5 | 18.14 |
| 10/16/2026 21:56 | 30 | 18.14 |
| 10/16/2026 21:56 | 2 | 18.14 |
| 10/16/2026 21:56 | 45 | 18.14 |
| 10/16/2026 21:56 | 2 | 18.15 |
| 10/16/2026 21:55 | 49 | 18.15 |
| 10/16/2026 21:55 | 32 | 18.15 |
| 10/16/2026 21:55 | 19 | 18.15 |
| 10/16/2026 21:55 | 100 | 18.15 |
| 10/16/2026 21:55 | 6 | 18.15 |
| 10/16/2026 21:55 | 3 | 18.15 |
| 10/16/2026 21:55 | 100 | 18.15 |
| 10/16/2026 21:55 | 5 | 18.15 |
| 10/16/2026 21:55 | 3 | 18.15 |
| 10/16/2026 21:55 | 2 | 18.15 |
| 10/16/2026 21:55 | 251 | 18.15 |
| 10/16/2026 21:55 | 100 | 18.15 |
| 10/16/2026 21:55 | 87 | 18.15 |
| 10/16/2026 21:55 | 13 | 18.15 |
| 10/16/2026 21:55 | 87 | 18.15 |
| 10/16/2026 21:55 | 13 | 18.15 |
| 10/16/2026 21:55 | 40 | 18.15 |
| 10/16/2026 21:55 | 6 | 18.15 |
| 10/16/2026 21:55 | 90 | 18.15 |
| 10/16/2026 21:54 | 5 | 18.17 |
| 10/16/2026 21:54 | 16 | 18.17 |
| 10/16/2026 21:54 | 102 | 18.17 |
| 10/16/2026 21:53 | 100 | 18.14 |
| 10/16/2026 21:53 | 100 | 18.14 |
| 10/16/2026 21:53 | 100 | 18.14 |
| 10/16/2026 21:53 | 100 | 18.14 |
| 10/16/2026 21:53 | 100 | 18.14 |
| 10/16/2026 21:51 | 2 | 18.155 |
| 10/16/2026 21:51 | 100 | 18.15 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:48 | 28 | 18.13 |
| 10/16/2026 21:48 | 143 | 18.10 |
| 10/16/2026 21:48 | 2 | 18.12 |
| 10/16/2026 21:48 | 75 | 18.14 |
| 10/16/2026 21:48 | 73 | 18.14 |
| 10/16/2026 21:48 | 200 | 18.14 |
| 10/16/2026 21:48 | 100 | 18.14 |
| 10/16/2026 21:48 | 45 | 18.15 |
| 10/16/2026 21:48 | 100 | 18.15 |
| 10/16/2026 21:45 | 100 | 18.17 |
| 10/16/2026 21:45 | 100 | 18.16 |
| 10/16/2026 21:45 | 2 | 18.15 |
| 10/16/2026 21:44 | 88 | 18.145 |
| 10/16/2026 21:44 | 12 | 18.145 |
| 10/16/2026 21:44 | 1 | 18.16 |
| 10/16/2026 21:43 | 9 | 18.17 |
| 10/16/2026 21:43 | 6 | 18.17 |
| 10/16/2026 21:43 | 27 | 18.17 |
| 10/16/2026 21:43 | 13 | 18.17 |
| 10/16/2026 21:43 | 1 | 18.17 |
| 10/16/2026 21:43 | 4 | 18.18 |
| 10/16/2026 21:41 | 100 | 18.19 |
| 10/16/2026 21:41 | 2 | 18.18 |
| 10/16/2026 21:40 | 8 | 18.145 |
| 10/16/2026 21:39 | 100 | 18.14 |
| 10/16/2026 21:39 | 21 | 18.13 |
| 10/16/2026 21:39 | 21 | 18.13 |
| 10/16/2026 21:38 | 1 | 18.145 |
| 10/16/2026 21:36 | 240 | 18.15 |
| 10/16/2026 21:36 | 52 | 18.19 |
| 10/16/2026 21:36 | 43 | 18.19 |
| 10/16/2026 21:36 | 100 | 18.20 |
| 10/16/2026 21:35 | 100 | 18.23 |
| 10/16/2026 21:35 | 14 | 18.21 |
| 10/16/2026 21:34 | 5 | 18.21 |
| 10/16/2026 21:33 | 3 | 18.23 |
| 10/16/2026 21:33 | 100 | 18.24 |
| 10/16/2026 21:33 | 100 | 18.24 |
| 10/16/2026 21:32 | 34 | 18.24 |
| 10/16/2026 21:32 | 2 | 18.21 |
| 10/16/2026 21:32 | 98 | 18.21 |
| 10/16/2026 21:32 | 43 | 18.21 |
| 10/16/2026 21:32 | 2 | 18.22 |
| 10/16/2026 21:32 | 2 | 18.22 |
| 10/16/2026 21:32 | 2 | 18.22 |
| 10/16/2026 21:32 | 1 | 18.22 |
| 10/16/2026 21:30 | 12 | 18.245 |
| 10/16/2026 21:25 | 30 | 18.27 |
| 10/16/2026 21:22 | 100 | 18.22 |
| 10/16/2026 21:22 | 100 | 18.21 |
| 10/16/2026 21:19 | 10 | 18.19 |
| 10/16/2026 21:18 | 2 | 18.20 |
| 10/16/2026 21:18 | 49 | 18.21 |
| 10/16/2026 21:18 | 51 | 18.21 |
| 10/16/2026 21:18 | 25 | 18.21 |
| 10/16/2026 21:18 | 24 | 18.21 |
| 10/16/2026 21:18 | 20 | 18.21 |
| 10/16/2026 21:18 | 125 | 18.22 |
| 10/16/2026 21:17 | 61 | 18.23 |
| 10/16/2026 21:17 | 61 | 18.23 |
| 10/16/2026 21:17 | 20 | 18.23 |
| 10/16/2026 21:17 | 19 | 18.23 |
| 10/16/2026 21:17 | 1 | 18.23 |
| 10/16/2026 21:16 | 1 | 18.24 |
| 10/16/2026 21:12 | 100 | 18.25 |
| 10/16/2026 21:11 | 71 | 18.22 |
| 10/16/2026 21:11 | 200 | 18.22 |
| 10/16/2026 21:11 | 100 | 18.22 |
| 10/16/2026 21:11 | 100 | 18.24 |
| 10/16/2026 21:11 | 27 | 18.24 |
| 10/16/2026 21:11 | 10 | 18.23 |
| 10/16/2026 21:11 | 80 | 18.23 |
| 10/16/2026 21:11 | 10 | 18.22 |
| 10/16/2026 21:11 | 10 | 18.22 |
| 10/16/2026 21:05 | 100 | 18.17 |
| 10/16/2026 21:04 | 49 | 18.13 |
| 10/16/2026 21:03 | 2 | 18.22 |
| 10/16/2026 21:02 | 27 | 18.17 |
| 10/16/2026 21:01 | 100 | 18.16 |
| 10/16/2026 21:01 | 100 | 18.16 |
| 10/16/2026 21:01 | 14 | 18.16 |
| 10/16/2026 21:01 | 10 | 18.15 |
| 10/16/2026 20:56 | 22 | 18.14 |
| 10/16/2026 20:55 | 10 | 18.14 |
| 10/16/2026 20:51 | 20 | 18.15 |
| 10/16/2026 20:51 | 38 | 18.15 |
| 10/16/2026 20:51 | 38 | 18.15 |
| 10/16/2026 20:51 | 22 | 18.15 |
| 10/16/2026 20:51 | 5 | 18.15 |
| 10/16/2026 20:51 | 1 | 18.15 |
| 10/16/2026 20:44 | 5 | 18.15 |
| 10/16/2026 20:44 | 40 | 18.16 |
| 10/16/2026 20:44 | 57 | 18.17 |
| 10/16/2026 20:44 | 23 | 18.17 |
| 10/16/2026 20:44 | 100 | 18.18 |
| 10/16/2026 20:43 | 1 | 18.17 |
| 10/16/2026 20:43 | 26 | 18.19 |
| 10/16/2026 20:40 | 10 | 18.20 |
| 10/16/2026 20:40 | 80 | 18.21 |
| 10/16/2026 20:40 | 84 | 18.21 |
| 10/16/2026 20:39 | 16 | 18.21 |
| 10/16/2026 20:39 | 100 | 18.22 |
| 10/16/2026 20:37 | 10 | 18.18 |
| 10/16/2026 20:33 | 100 | 18.15 |
| 10/16/2026 20:32 | 200 | 18.15 |
| 10/16/2026 20:32 | 300 | 18.15 |
| 10/16/2026 20:30 | 100 | 18.11 |
| 10/16/2026 20:25 | 25 | 18.135 |
| 10/16/2026 20:22 | 6 | 18.06 |
| 10/16/2026 20:10 | 7 | 18.12 |
| 10/16/2026 20:10 | 9 | 18.12 |
| 10/16/2026 20:09 | 9 | 18.12 |
| 10/16/2026 20:08 | 69 | 18.13 |
| 10/16/2026 20:08 | 17 | 18.15 |
| 10/16/2026 20:07 | 9 | 18.11 |
| 10/16/2026 20:05 | 100 | 18.105 |
| 10/16/2026 20:01 | 2 | 18.09 |
| 10/16/2026 20:01 | 42 | 18.08 |
| 10/16/2026 20:01 | 4 | 18.09 |
| 10/16/2026 19:59 | 51 | 18.12 |
| 10/16/2026 19:55 | 50 | 18.15 |
| 10/16/2026 19:55 | 50 | 18.15 |
| 10/16/2026 19:55 | 50 | 18.14 |
| 10/16/2026 19:53 | 49 | 18.12 |
| 10/16/2026 19:51 | 1 | 18.13 |
| 10/16/2026 19:51 | 53 | 18.14 |
| 10/16/2026 19:51 | 90 | 18.14 |
| 10/16/2026 19:51 | 73 | 18.14 |
| 10/16/2026 19:51 | 17 | 18.14 |
| 10/16/2026 19:43 | 55 | 18.16 |
| 10/16/2026 19:41 | 3 | 18.16 |
| 10/16/2026 19:41 | 20 | 18.16 |
| 10/16/2026 19:41 | 38 | 18.165 |
| 10/16/2026 19:41 | 38 | 18.165 |
| 10/16/2026 19:41 | 2 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 10 | 18.16 |
| 10/16/2026 19:41 | 38 | 18.16 |
| 10/16/2026 19:38 | 90 | 18.16 |
| 10/16/2026 19:38 | 90 | 18.17 |
| 10/16/2026 19:38 | 19 | 18.17 |
| 10/16/2026 19:38 | 40 | 18.17 |
| 10/16/2026 19:35 | 10 | 18.21 |
| 10/16/2026 19:32 | 90 | 18.21 |
| 10/16/2026 19:27 | 16 | 18.13 |
| 10/16/2026 19:22 | 45 | 18.09 |
| 10/16/2026 19:21 | 90 | 18.10 |
| 10/16/2026 19:17 | 400 | 18.15 |
| 10/16/2026 19:17 | 2 | 18.16 |
| 10/16/2026 19:14 | 25 | 18.17 |
| 10/16/2026 19:13 | 100 | 18.18 |
| 10/16/2026 19:12 | 36 | 18.22 |
| 10/16/2026 19:11 | 13 | 18.22 |
| 10/16/2026 19:11 | 32 | 18.22 |
| 10/16/2026 19:11 | 1 | 18.22 |
| 10/16/2026 19:10 | 100 | 18.24 |
| 10/16/2026 19:08 | 17 | 18.22 |
| 10/16/2026 19:07 | 2 | 18.21 |
| 10/16/2026 19:05 | 11 | 18.25 |
| 10/16/2026 19:05 | 7 | 18.25 |
| 10/16/2026 19:05 | 1 | 18.25 |
| 10/16/2026 19:05 | 9 | 18.25 |
| 10/16/2026 19:04 | 1 | 18.24 |
| 10/16/2026 19:04 | 10 | 18.24 |
| 10/16/2026 19:04 | 12 | 18.25 |
| 10/16/2026 19:04 | 49 | 18.23 |
| 10/16/2026 19:04 | 80 | 18.24 |
| 10/16/2026 19:04 | 100 | 18.24 |
| 10/16/2026 19:04 | 2 | 18.27 |
| 10/16/2026 18:53 | 90 | 18.27 |
| 10/16/2026 18:52 | 89 | 18.22 |
| 10/16/2026 18:52 | 11 | 18.22 |
| 10/16/2026 18:51 | 100 | 18.175 |
| 10/16/2026 18:31 | 90 | 18.25 |
| 10/16/2026 18:30 | 90 | 18.26 |
| 10/16/2026 18:27 | 2 | 18.28 |
| 10/16/2026 18:25 | 28 | 18.27 |
| 10/16/2026 18:25 | 1 | 18.27 |
| 10/16/2026 18:25 | 71 | 18.27 |
| 10/16/2026 18:25 | 100 | 18.28 |
| 10/16/2026 18:21 | 100 | 18.33 |
| 10/16/2026 18:20 | 1 | 18.33 |
| 10/16/2026 18:13 | 100 | 18.33 |
| 10/16/2026 18:13 | 80 | 18.32 |
| 10/16/2026 18:13 | 90 | 18.32 |
| 10/16/2026 18:13 | 10 | 18.32 |
| 10/16/2026 18:13 | 200 | 18.33 |
| 10/16/2026 18:02 | 40 | 18.37 |
| 10/16/2026 17:59 | 49 | 18.39 |
| 10/16/2026 17:59 | 49 | 18.33 |
| 10/16/2026 17:59 | 19 | 18.39 |
| 10/16/2026 17:59 | 148 | 18.39 |
| 10/16/2026 17:59 | 2 | 18.39 |
| 10/16/2026 17:59 | 150 | 18.38 |
| 10/16/2026 17:59 | 10 | 18.38 |
| 10/16/2026 17:59 | 240 | 18.37 |
| 10/16/2026 17:57 | 24 | 18.34 |
| 10/16/2026 17:54 | 2 | 18.35 |
| 10/16/2026 17:54 | 6 | 18.41 |
| 10/16/2026 17:54 | 67 | 18.41 |
| 10/16/2026 17:54 | 33 | 18.41 |
| 10/16/2026 17:54 | 24 | 18.41 |
| 10/16/2026 17:54 | 56 | 18.44 |
| 10/16/2026 17:54 | 69 | 18.44 |
| 10/16/2026 17:54 | 75 | 18.44 |
| 10/16/2026 17:54 | 100 | 18.45 |
| 10/16/2026 17:47 | 45 | 18.445 |
| 10/16/2026 17:46 | 100 | 18.435 |
| 10/16/2026 17:34 | 1 | 18.48 |
| 10/16/2026 17:34 | 45 | 18.48 |
| 10/16/2026 17:34 | 65 | 18.44 |
| 10/16/2026 17:34 | 35 | 18.44 |
| 10/16/2026 17:34 | 65 | 18.44 |
| 10/16/2026 17:34 | 100 | 18.44 |
| 10/16/2026 17:34 | 100 | 18.43 |
| 10/16/2026 17:32 | 100 | 18.41 |
| 10/16/2026 17:32 | 5 | 18.44 |
| 10/16/2026 17:32 | 95 | 18.44 |
| 10/16/2026 17:32 | 5 | 18.44 |
| 10/16/2026 17:32 | 100 | 18.43 |
| 10/16/2026 17:26 | 100 | 18.30 |
| 10/16/2026 17:26 | 20 | 18.30 |
| 10/16/2026 17:25 | 3 | 18.30 |
| 10/16/2026 17:24 | 89 | 18.32 |
| 10/16/2026 17:24 | 11 | 18.32 |
| 10/16/2026 17:22 | 1 | 18.36 |
| 10/16/2026 17:22 | 47 | 18.34 |
| 10/16/2026 17:22 | 3 | 18.33 |
| 10/16/2026 17:22 | 8 | 18.33 |
| 10/16/2026 17:22 | 100 | 18.33 |
| 10/16/2026 17:21 | 72 | 18.36 |
| 10/16/2026 17:21 | 19 | 18.43 |
| 10/16/2026 17:20 | 3 | 18.43 |
| 10/16/2026 17:19 | 2 | 18.43 |
| 10/16/2026 17:19 | 29 | 18.47 |
| 10/16/2026 17:19 | 26 | 18.47 |
| 10/16/2026 17:19 | 74 | 18.47 |
| 10/16/2026 17:18 | 100 | 18.51 |
| 10/16/2026 17:18 | 140 | 18.50 |
| 10/16/2026 17:18 | 6 | 18.51 |
| 10/16/2026 17:18 | 85 | 18.52 |
| 10/16/2026 17:18 | 44 | 18.52 |
| 10/16/2026 17:18 | 56 | 18.52 |
| 10/16/2026 17:18 | 85 | 18.56 |
| 10/16/2026 17:18 | 33 | 18.53 |
| 10/16/2026 17:18 | 77 | 18.53 |
| 10/16/2026 17:18 | 86 | 18.55 |
| 10/16/2026 17:18 | 14 | 18.55 |
| 10/16/2026 17:15 | 86 | 18.55 |
| 10/16/2026 17:05 | 18 | 18.58 |
| 10/16/2026 17:04 | 3 | 18.58 |
| 10/16/2026 17:03 | 20 | 18.61 |
| 10/16/2026 17:02 | 20 | 18.61 |
| 10/16/2026 17:00 | 6 | 18.62 |
| 10/16/2026 16:59 | 3 | 18.62 |
| 10/16/2026 16:58 | 3 | 18.61 |
| 10/16/2026 16:58 | 38 | 18.615 |
| 10/16/2026 16:58 | 63 | 18.615 |
| 10/16/2026 16:58 | 6 | 18.585 |
| 10/16/2026 16:57 | 20 | 18.69 |
| 10/16/2026 16:57 | 6 | 18.585 |
| 10/16/2026 16:56 | 3 | 18.585 |
| 10/16/2026 16:54 | 10 | 18.61 |
| 10/16/2026 16:54 | 10 | 18.61 |
| 10/16/2026 16:54 | 3 | 18.585 |
| 10/16/2026 16:54 | 3 | 18.59 |
| 10/16/2026 16:54 | 100 | 18.69 |
| 10/16/2026 16:53 | 6 | 18.575 |
| 10/16/2026 16:52 | 3 | 18.60 |
| 10/16/2026 16:52 | 3 | 18.58 |
| 10/16/2026 16:51 | 3 | 18.59 |
| 10/16/2026 16:50 | 30 | 18.67 |
| 10/16/2026 16:50 | 3 | 18.625 |
| 10/16/2026 16:50 | 3 | 18.625 |
| 10/16/2026 16:49 | 30 | 18.65 |
| 10/16/2026 16:49 | 30 | 18.65 |
| 10/16/2026 16:49 | 34 | 18.65 |
| 10/16/2026 16:48 | 3 | 18.62 |
| 10/16/2026 16:48 | 3 | 18.62 |
| 10/16/2026 16:47 | 6 | 18.605 |
| 10/16/2026 16:46 | 12 | 18.605 |
| 10/16/2026 16:46 | 12 | 18.605 |
| 10/16/2026 16:41 | 100 | 18.59 |
| 10/16/2026 16:41 | 100 | 18.59 |
| 10/16/2026 16:40 | 46 | 18.56 |
| 10/16/2026 16:40 | 48 | 18.63 |
| 10/16/2026 16:40 | 52 | 18.63 |
| 10/16/2026 16:40 | 92 | 18.62 |
| 10/16/2026 16:40 | 8 | 18.62 |
| 10/16/2026 16:40 | 92 | 18.61 |
| 10/16/2026 16:40 | 8 | 18.61 |
| 10/16/2026 16:40 | 100 | 18.61 |
| 10/16/2026 16:40 | 15 | 18.53 |
| 10/16/2026 16:39 | 18 | 18.515 |
| 10/16/2026 16:39 | 3 | 18.515 |
| 10/16/2026 16:39 | 6 | 18.52 |
| 10/16/2026 16:39 | 70 | 18.58 |
| 10/16/2026 16:34 | 3 | 18.47 |
| 10/16/2026 16:34 | 117 | 18.43 |
| 10/16/2026 16:32 | 3 | 18.40 |
| 10/16/2026 16:30 | 43 | 18.43 |
| 10/16/2026 16:30 | 11 | 18.49 |
| 10/16/2026 16:29 | 9 | 18.49 |
| 10/16/2026 16:29 | 1 | 18.49 |
| 10/16/2026 16:28 | 18 | 18.53 |
| 10/16/2026 16:23 | 9 | 18.54 |
| 10/16/2026 16:23 | 1 | 18.54 |
| 10/16/2026 16:23 | 100 | 18.52 |
| 10/16/2026 16:23 | 100 | 18.52 |
| 10/16/2026 16:18 | 9 | 18.45 |
| 10/16/2026 16:13 | 38 | 18.57 |
| 10/16/2026 16:10 | 100 | 18.42 |
| 10/16/2026 16:10 | 100 | 18.40 |
| 10/16/2026 16:09 | 100 | 18.39 |
| 10/16/2026 16:09 | 66 | 18.36 |
| 10/16/2026 16:09 | 34 | 18.36 |
| 10/16/2026 16:09 | 200 | 18.36 |
| 10/16/2026 16:09 | 66 | 18.35 |
| 10/16/2026 16:08 | 200 | 18.34 |
| 10/16/2026 16:08 | 66 | 18.25 |
| 10/16/2026 16:08 | 50 | 18.32 |
| 10/16/2026 16:08 | 70 | 18.31 |
| 10/16/2026 16:08 | 50 | 18.31 |
| 10/16/2026 16:08 | 31 | 18.32 |
| 10/16/2026 16:08 | 38 | 18.32 |
| 10/16/2026 16:08 | 30 | 18.32 |
| 10/16/2026 16:08 | 100 | 18.32 |
| 10/16/2026 16:08 | 100 | 18.34 |
| 10/16/2026 16:08 | 100 | 18.34 |
| 10/16/2026 16:08 | 61 | 18.34 |
| 10/16/2026 16:08 | 39 | 18.34 |
| 10/16/2026 16:08 | 61 | 18.34 |
| 10/16/2026 16:08 | 39 | 18.34 |
| 10/16/2026 16:08 | 52 | 18.33 |
| 10/16/2026 16:08 | 48 | 18.33 |
| 10/16/2026 16:08 | 100 | 18.34 |
| 10/16/2026 16:08 | 100 | 18.33 |
| 10/16/2026 16:08 | 100 | 18.34 |
| 10/16/2026 16:08 | 100 | 18.34 |
| 10/16/2026 16:08 | 100 | 18.335 |
| 10/16/2026 16:08 | 7 | 18.32 |
| 10/16/2026 16:07 | 50 | 18.34 |
| 10/16/2026 16:07 | 23 | 18.26 |
| 10/16/2026 16:07 | 67 | 18.26 |
| 10/16/2026 16:05 | 90 | 18.27 |
| 10/16/2026 16:05 | 30 | 18.34 |
| 10/16/2026 16:04 | 22 | 18.26 |
| 10/16/2026 16:04 | 4 | 18.26 |
| 10/16/2026 16:04 | 100 | 18.315 |
| 10/16/2026 16:03 | 22 | 18.245 |
| 10/16/2026 16:02 | 100 | 18.26 |
| 10/16/2026 16:02 | 100 | 18.28 |
| 10/16/2026 16:02 | 30 | 18.28 |
| 10/16/2026 16:01 | 44 | 18.23 |
| 10/16/2026 16:01 | 7 | 18.11 |
| 10/16/2026 15:57 | 20 | 18.27 |
| 10/16/2026 15:57 | 100 | 18.25 |
| 10/16/2026 15:56 | 78 | 18.25 |
| 10/16/2026 15:56 | 100 | 18.25 |
| 10/16/2026 15:56 | 2 | 18.25 |
| 10/16/2026 15:56 | 96 | 18.26 |
| 10/16/2026 15:56 | 4 | 18.26 |
| 10/16/2026 15:56 | 98 | 18.27 |
| 10/16/2026 15:56 | 2 | 18.27 |
| 10/16/2026 15:55 | 100 | 18.27 |
| 10/16/2026 15:55 | 30 | 18.29 |
| 10/16/2026 15:54 | 1 | 18.29 |
| 10/16/2026 15:54 | 100 | 18.29 |
| 10/16/2026 15:54 | 99 | 18.29 |
| 10/16/2026 15:54 | 1 | 18.29 |
| 10/16/2026 15:54 | 30 | 18.29 |
| 10/16/2026 15:53 | 10 | 18.28 |
| 10/16/2026 15:53 | 30 | 18.28 |
| 10/16/2026 15:52 | 56 | 18.26 |
| 10/16/2026 15:52 | 46 | 18.26 |
| 10/16/2026 15:52 | 54 | 18.26 |
| 10/16/2026 15:52 | 46 | 18.26 |
| 10/16/2026 15:52 | 41 | 18.27 |
| 10/16/2026 15:52 | 44 | 18.26 |
| 10/16/2026 15:52 | 10 | 18.26 |
| 10/16/2026 15:51 | 100 | 18.34 |
| 10/16/2026 15:51 | 100 | 18.26 |
| 10/16/2026 15:51 | 45 | 18.27 |
| 10/16/2026 15:51 | 100 | 18.27 |
| 10/16/2026 15:50 | 3 | 18.26 |
| 10/16/2026 15:50 | 38 | 18.15 |
| 10/16/2026 15:50 | 1 | 18.25 |
| 10/16/2026 15:50 | 10 | 18.30 |
| 10/16/2026 15:49 | 100 | 18.34 |
| 10/16/2026 15:49 | 100 | 18.39 |
| 10/16/2026 15:49 | 99 | 18.39 |
| 10/16/2026 15:49 | 1 | 18.39 |
| 10/16/2026 15:48 | 100 | 18.42 |
| 10/16/2026 15:48 | 10 | 18.40 |
| 10/16/2026 15:47 | 45 | 18.39 |
| 10/16/2026 15:47 | 100 | 18.41 |
| 10/16/2026 15:47 | 100 | 18.50 |
| 10/16/2026 15:47 | 25 | 18.51 |
| 10/16/2026 15:47 | 100 | 18.51 |
| 10/16/2026 15:47 | 10 | 18.52 |
| 10/16/2026 15:37 | 1 | 18.64 |
| 10/16/2026 15:36 | 100 | 18.51 |
| 10/16/2026 15:36 | 49 | 18.51 |
| 10/16/2026 15:36 | 100 | 18.51 |
| 10/16/2026 15:36 | 100 | 18.51 |
| 10/16/2026 15:36 | 100 | 18.53 |
| 10/16/2026 15:36 | 32 | 18.53 |
| 10/16/2026 15:36 | 96 | 18.53 |
| 10/16/2026 15:36 | 100 | 18.54 |
| 10/16/2026 15:35 | 144 | 18.53 |
| 10/16/2026 15:35 | 125 | 18.54 |
| 10/16/2026 15:35 | 360 | 18.53 |
| 10/16/2026 15:35 | 240 | 18.54 |
| 10/16/2026 15:35 | 100 | 18.55 |
| 10/16/2026 15:35 | 74 | 18.58 |
| 10/16/2026 15:35 | 158 | 18.58 |
| 10/16/2026 15:35 | 3 | 18.65 |
| 10/16/2026 15:35 | 232 | 18.72 |
| 10/16/2026 15:35 | 1 | 19.10 |
| 10/16/2026 15:35 | 1 | 18.72 |
| 10/16/2026 15:30 | 2 | 19.00 |
| 10/16/2026 15:30 | 3232 | 18.92 |
| 10/16/2026 14:53 | 23 | 18.90 |