GH Rsrch Rg
GHRS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:18
Bid
04/27/2026 - 16:37:38
Bid
Volume
Ask
04/27/2026 - 16:37:38
Ask
Volume
20.92
+0.67 ( +3.31% )
20.65
100
20.89
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 18 20.88
04/27/2026 10:36 95 20.93
04/27/2026 10:36 19 20.90
04/27/2026 10:36 5 20.90
04/27/2026 10:36 1 20.8325
04/27/2026 10:36 100 20.90
04/27/2026 10:36 3 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 3 20.88
04/27/2026 10:36 15 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 200 20.88
04/27/2026 10:36 6 20.76
04/27/2026 10:35 1 20.767
04/27/2026 10:34 1 20.8203
04/27/2026 10:34 3 20.749
04/27/2026 10:34 5 20.76
04/27/2026 10:34 6 20.76
04/27/2026 10:34 15 20.76
04/27/2026 10:33 1 20.767
04/27/2026 10:33 5 20.7553
04/27/2026 10:33 2 20.8101
04/27/2026 10:32 1 20.76
04/27/2026 10:32 49 20.76
04/27/2026 10:32 10 20.76