Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:18
|
Bid
04/27/2026 -
16:37:38
|
Bid Volume |
Ask
04/27/2026 -
16:37:38
|
Ask Volume |
|---|---|---|---|---|
|
20.92
+0.67
(
+3.31% )
|
20.65
|
100 |
20.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 18 | 20.88 |
| 04/27/2026 10:36 | 95 | 20.93 |
| 04/27/2026 10:36 | 19 | 20.90 |
| 04/27/2026 10:36 | 5 | 20.90 |
| 04/27/2026 10:36 | 1 | 20.8325 |
| 04/27/2026 10:36 | 100 | 20.90 |
| 04/27/2026 10:36 | 3 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 3 | 20.88 |
| 04/27/2026 10:36 | 15 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 200 | 20.88 |
| 04/27/2026 10:36 | 6 | 20.76 |
| 04/27/2026 10:35 | 1 | 20.767 |
| 04/27/2026 10:34 | 1 | 20.8203 |
| 04/27/2026 10:34 | 3 | 20.749 |
| 04/27/2026 10:34 | 5 | 20.76 |
| 04/27/2026 10:34 | 6 | 20.76 |
| 04/27/2026 10:34 | 15 | 20.76 |
| 04/27/2026 10:33 | 1 | 20.767 |
| 04/27/2026 10:33 | 5 | 20.7553 |
| 04/27/2026 10:33 | 2 | 20.8101 |
| 04/27/2026 10:32 | 1 | 20.76 |
| 04/27/2026 10:32 | 49 | 20.76 |
| 04/27/2026 10:32 | 10 | 20.76 |