Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.49
+1.30
(
+4.61% )
|
29.27
|
4,800 |
29.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.49 |
| 08/14/2026 23:25 | 65 | 29.90 |
| 08/14/2026 23:25 | 100 | 29.90 |
| 08/14/2026 23:20 | � | 29.49 |
| 08/14/2026 22:30 | � | 29.49 |
| 08/14/2026 22:00 | � | 29.49 |
| 08/14/2026 22:00 | 11141 | 29.49 |
| 08/14/2026 21:59 | 18 | 29.31 |
| 08/14/2026 21:59 | 64 | 29.31 |
| 08/14/2026 21:59 | 26 | 29.45 |
| 08/14/2026 21:59 | 100 | 29.45 |
| 08/14/2026 21:59 | 36 | 29.31 |
| 08/14/2026 21:59 | 1186 | 29.27 |
| 08/14/2026 21:59 | 180 | 29.28 |
| 08/14/2026 21:59 | 100 | 29.28 |
| 08/14/2026 21:59 | 100 | 29.28 |
| 08/14/2026 21:59 | 100 | 29.28 |
| 08/14/2026 21:59 | 18 | 29.31 |
| 08/14/2026 21:59 | 32 | 29.27 |
| 08/14/2026 21:59 | 39 | 29.40 |
| 08/14/2026 21:59 | 101 | 29.34 |
| 08/14/2026 21:59 | 3 | 29.34 |
| 08/14/2026 21:59 | 14 | 29.36 |
| 08/14/2026 21:59 | 100 | 29.36 |
| 08/14/2026 21:59 | 53 | 29.36 |
| 08/14/2026 21:59 | 5 | 29.38 |
| 08/14/2026 21:59 | 13 | 29.50 |
| 08/14/2026 21:59 | 106 | 29.42 |
| 08/14/2026 21:59 | 6 | 29.43 |
| 08/14/2026 21:59 | 4 | 29.43 |
| 08/14/2026 21:59 | 1 | 29.43 |
| 08/14/2026 21:59 | 1 | 29.43 |
| 08/14/2026 21:59 | 34 | 29.42 |
| 08/14/2026 21:59 | 32 | 29.38 |
| 08/14/2026 21:59 | 14 | 29.41 |
| 08/14/2026 21:59 | 86 | 29.41 |
| 08/14/2026 21:59 | 14 | 29.41 |
| 08/14/2026 21:59 | 101 | 29.42 |
| 08/14/2026 21:59 | 100 | 29.42 |
| 08/14/2026 21:59 | 26 | 29.38 |
| 08/14/2026 21:59 | 27 | 29.41 |
| 08/14/2026 21:59 | 128 | 29.41 |
| 08/14/2026 21:59 | 100 | 29.41 |
| 08/14/2026 21:59 | 22 | 29.42 |
| 08/14/2026 21:59 | 3 | 29.45 |
| 08/14/2026 21:59 | 1 | 29.45 |
| 08/14/2026 21:59 | 35 | 29.45 |
| 08/14/2026 21:59 | 7 | 29.44 |
| 08/14/2026 21:59 | 51 | 29.40 |
| 08/14/2026 21:59 | 28 | 29.45 |
| 08/14/2026 21:59 | 22 | 29.45 |
| 08/14/2026 21:59 | 19 | 29.45 |
| 08/14/2026 21:59 | 39 | 29.44 |
| 08/14/2026 21:59 | 35 | 29.44 |
| 08/14/2026 21:59 | 100 | 29.44 |
| 08/14/2026 21:59 | 61 | 29.44 |
| 08/14/2026 21:59 | 100 | 29.44 |
| 08/14/2026 21:59 | 100 | 29.44 |
| 08/14/2026 21:59 | 39 | 29.45 |
| 08/14/2026 21:59 | 300 | 29.43 |
| 08/14/2026 21:59 | 47 | 29.40 |
| 08/14/2026 21:59 | 100 | 29.40 |
| 08/14/2026 21:59 | 47 | 29.41 |
| 08/14/2026 21:59 | 50 | 29.42 |
| 08/14/2026 21:59 | 51 | 29.43 |
| 08/14/2026 21:59 | 28 | 29.45 |
| 08/14/2026 21:59 | 14 | 29.44 |
| 08/14/2026 21:59 | 15 | 29.44 |
| 08/14/2026 21:59 | 12 | 29.44 |
| 08/14/2026 21:59 | 100 | 29.44 |
| 08/14/2026 21:59 | 143 | 29.41 |
| 08/14/2026 21:59 | 100 | 29.42 |
| 08/14/2026 21:59 | 47 | 29.42 |
| 08/14/2026 21:59 | 12 | 29.42 |
| 08/14/2026 21:59 | 100 | 29.44 |
| 08/14/2026 21:59 | 100 | 29.43 |
| 08/14/2026 21:59 | 100 | 29.43 |
| 08/14/2026 21:59 | 100 | 29.42 |
| 08/14/2026 21:59 | 100 | 29.42 |
| 08/14/2026 21:59 | 171 | 29.43 |
| 08/14/2026 21:59 | 29 | 29.43 |
| 08/14/2026 21:59 | 1 | 29.43 |
| 08/14/2026 21:59 | 90 | 29.43 |
| 08/14/2026 21:59 | 100 | 29.42 |
| 08/14/2026 21:59 | 41 | 29.42 |
| 08/14/2026 21:59 | 1 | 29.42 |
| 08/14/2026 21:59 | 2 | 29.42 |
| 08/14/2026 21:59 | 486 | 29.42 |
| 08/14/2026 21:59 | 14 | 29.42 |
| 08/14/2026 21:59 | 15 | 29.42 |
| 08/14/2026 21:59 | 29 | 29.41 |
| 08/14/2026 21:59 | 48 | 29.41 |
| 08/14/2026 21:59 | 12 | 29.40 |
| 08/14/2026 21:59 | 11 | 29.40 |
| 08/14/2026 21:59 | 4 | 29.40 |
| 08/14/2026 21:59 | 7 | 29.40 |
| 08/14/2026 21:59 | 15 | 29.40 |
| 08/14/2026 21:59 | 41 | 29.40 |
| 08/14/2026 21:59 | 40 | 29.39 |
| 08/14/2026 21:59 | 6 | 29.39 |
| 08/14/2026 21:59 | 28 | 29.39 |
| 08/14/2026 21:59 | 9 | 29.39 |
| 08/14/2026 21:59 | 46 | 29.39 |
| 08/14/2026 21:59 | 12 | 29.39 |
| 08/14/2026 21:59 | 15 | 29.39 |
| 08/14/2026 21:59 | 26 | 29.39 |
| 08/14/2026 21:59 | 50 | 29.39 |
| 08/14/2026 21:59 | 77 | 29.39 |
| 08/14/2026 21:59 | 10 | 29.39 |
| 08/14/2026 21:59 | 19 | 29.39 |
| 08/14/2026 21:59 | 81 | 29.39 |
| 08/14/2026 21:59 | 19 | 29.39 |
| 08/14/2026 21:59 | 63 | 29.38 |
| 08/14/2026 21:59 | 8 | 29.38 |
| 08/14/2026 21:59 | 2 | 29.38 |
| 08/14/2026 21:59 | 100 | 29.38 |
| 08/14/2026 21:59 | 14 | 29.38 |
| 08/14/2026 21:59 | 14 | 29.38 |
| 08/14/2026 21:59 | 18 | 29.38 |
| 08/14/2026 21:59 | 52 | 29.38 |
| 08/14/2026 21:59 | 22 | 29.38 |
| 08/14/2026 21:59 | 1 | 29.38 |
| 08/14/2026 21:59 | 57 | 29.38 |
| 08/14/2026 21:59 | 43 | 29.38 |
| 08/14/2026 21:59 | 6 | 29.38 |
| 08/14/2026 21:59 | 6 | 29.38 |
| 08/14/2026 21:59 | 24 | 29.38 |
| 08/14/2026 21:59 | 12 | 29.38 |
| 08/14/2026 21:59 | 30 | 29.38 |
| 08/14/2026 21:59 | 63 | 29.38 |
| 08/14/2026 21:59 | 29 | 29.38 |
| 08/14/2026 21:59 | 28 | 29.38 |
| 08/14/2026 21:59 | 2 | 29.38 |
| 08/14/2026 21:59 | 19 | 29.38 |
| 08/14/2026 21:59 | 2 | 29.38 |
| 08/14/2026 21:59 | 79 | 29.38 |
| 08/14/2026 21:59 | 19 | 29.35 |
| 08/14/2026 21:59 | 3 | 29.33 |
| 08/14/2026 21:59 | 147 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 31 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 19 | 29.27 |
| 08/14/2026 21:59 | 10 | 29.31 |
| 08/14/2026 21:59 | 100 | 29.39 |
| 08/14/2026 21:59 | 100 | 29.39 |
| 08/14/2026 21:59 | 25 | 29.38 |
| 08/14/2026 21:59 | 1 | 29.38 |
| 08/14/2026 21:58 | 300 | 29.32 |
| 08/14/2026 21:57 | 98 | 29.35 |
| 08/14/2026 21:57 | 100 | 29.36 |
| 08/14/2026 21:57 | 16 | 29.39 |
| 08/14/2026 21:57 | 100 | 29.37 |
| 08/14/2026 21:57 | 100 | 29.37 |
| 08/14/2026 21:57 | 100 | 29.36 |
| 08/14/2026 21:57 | 200 | 29.36 |
| 08/14/2026 21:57 | 200 | 29.36 |
| 08/14/2026 21:57 | 100 | 29.36 |
| 08/14/2026 21:57 | 1 | 29.36 |
| 08/14/2026 21:57 | 200 | 29.36 |
| 08/14/2026 21:57 | 100 | 29.30 |
| 08/14/2026 21:57 | 1 | 29.30 |
| 08/14/2026 21:57 | 162 | 29.25 |
| 08/14/2026 21:57 | 58 | 29.31 |
| 08/14/2026 21:57 | 6 | 29.31 |
| 08/14/2026 21:57 | 3 | 29.33 |
| 08/14/2026 21:57 | 100 | 29.27 |
| 08/14/2026 21:57 | 20 | 29.31 |
| 08/14/2026 21:57 | 55 | 29.33 |
| 08/14/2026 21:57 | 45 | 29.33 |
| 08/14/2026 21:57 | 45 | 29.33 |
| 08/14/2026 21:57 | 80 | 29.32 |
| 08/14/2026 21:57 | 7 | 29.31 |
| 08/14/2026 21:57 | 212 | 29.29 |
| 08/14/2026 21:57 | 83 | 29.29 |
| 08/14/2026 21:57 | 7 | 29.29 |
| 08/14/2026 21:57 | 83 | 29.33 |
| 08/14/2026 21:57 | 100 | 29.33 |
| 08/14/2026 21:57 | 100 | 29.32 |
| 08/14/2026 21:57 | 44 | 29.32 |
| 08/14/2026 21:57 | 7 | 29.31 |
| 08/14/2026 21:57 | 212 | 29.29 |
| 08/14/2026 21:57 | 100 | 29.29 |
| 08/14/2026 21:57 | 56 | 29.32 |
| 08/14/2026 21:57 | 100 | 29.31 |
| 08/14/2026 21:57 | 44 | 29.29 |
| 08/14/2026 21:57 | 100 | 29.29 |
| 08/14/2026 21:57 | 2 | 29.27 |
| 08/14/2026 21:57 | 6 | 29.27 |
| 08/14/2026 21:57 | 2 | 29.27 |
| 08/14/2026 21:57 | 64 | 29.27 |
| 08/14/2026 21:57 | 69 | 29.27 |
| 08/14/2026 21:57 | 71 | 29.27 |
| 08/14/2026 21:57 | 29 | 29.27 |
| 08/14/2026 21:57 | 180 | 29.28 |
| 08/14/2026 21:57 | 34 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 59 | 29.30 |
| 08/14/2026 21:57 | 82 | 29.30 |
| 08/14/2026 21:57 | 161 | 29.30 |
| 08/14/2026 21:57 | 10 | 29.30 |
| 08/14/2026 21:57 | 10 | 29.30 |
| 08/14/2026 21:57 | 19 | 29.30 |
| 08/14/2026 21:57 | 6 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 19 | 29.30 |
| 08/14/2026 21:57 | 6 | 29.30 |
| 08/14/2026 21:57 | 25 | 29.30 |
| 08/14/2026 21:57 | 69 | 29.30 |
| 08/14/2026 21:57 | 60 | 29.30 |
| 08/14/2026 21:57 | 40 | 29.30 |
| 08/14/2026 21:57 | 67 | 29.30 |
| 08/14/2026 21:57 | 100 | 29.30 |
| 08/14/2026 21:57 | 22 | 29.31 |
| 08/14/2026 21:57 | 167 | 29.31 |
| 08/14/2026 21:57 | 55 | 29.28 |
| 08/14/2026 21:57 | 180 | 29.28 |
| 08/14/2026 21:57 | 25 | 29.39 |
| 08/14/2026 21:57 | 30 | 29.39 |
| 08/14/2026 21:57 | 1 | 29.34 |
| 08/14/2026 21:57 | 3 | 29.35 |
| 08/14/2026 21:57 | 26 | 29.35 |
| 08/14/2026 21:57 | 10 | 29.35 |
| 08/14/2026 21:57 | 10 | 29.35 |
| 08/14/2026 21:57 | 10 | 29.35 |
| 08/14/2026 21:57 | 12 | 29.35 |
| 08/14/2026 21:57 | 3 | 29.35 |
| 08/14/2026 21:57 | 100 | 29.35 |
| 08/14/2026 21:57 | 10 | 29.35 |
| 08/14/2026 21:57 | 3 | 29.35 |
| 08/14/2026 21:57 | 200 | 29.35 |
| 08/14/2026 21:57 | 100 | 29.35 |
| 08/14/2026 21:57 | 13 | 29.36 |
| 08/14/2026 21:57 | 15 | 29.36 |
| 08/14/2026 21:57 | 32 | 29.44 |
| 08/14/2026 21:57 | 1 | 29.47 |
| 08/14/2026 21:56 | 24 | 29.52 |
| 08/14/2026 21:56 | 25 | 29.52 |
| 08/14/2026 21:55 | 66 | 29.54 |
| 08/14/2026 21:55 | 81 | 29.36 |
| 08/14/2026 21:55 | 22 | 29.41 |
| 08/14/2026 21:55 | 16 | 29.45 |
| 08/14/2026 21:55 | 82 | 29.42 |
| 08/14/2026 21:55 | 17 | 29.43 |
| 08/14/2026 21:55 | 154 | 29.54 |
| 08/14/2026 21:54 | 3 | 29.56 |
| 08/14/2026 21:54 | 93 | 29.56 |
| 08/14/2026 21:53 | 1 | 29.645 |
| 08/14/2026 21:53 | 31 | 29.64 |
| 08/14/2026 21:53 | 98 | 29.64 |
| 08/14/2026 21:53 | 2 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.67 |
| 08/14/2026 21:53 | 4 | 29.765 |
| 08/14/2026 21:53 | 4 | 29.765 |
| 08/14/2026 21:52 | 19 | 29.73 |
| 08/14/2026 21:52 | 25 | 29.73 |
| 08/14/2026 21:51 | 100 | 29.765 |
| 08/14/2026 21:50 | 60 | 29.74 |
| 08/14/2026 21:50 | 7 | 29.77 |
| 08/14/2026 21:50 | 36 | 29.77 |
| 08/14/2026 21:50 | 41 | 29.65 |
| 08/14/2026 21:50 | 59 | 29.81 |
| 08/14/2026 21:49 | 41 | 29.84 |
| 08/14/2026 21:47 | 44 | 29.75 |
| 08/14/2026 21:46 | 80 | 29.685 |
| 08/14/2026 21:46 | 20 | 29.685 |
| 08/14/2026 21:44 | 29 | 29.665 |
| 08/14/2026 21:44 | 98 | 29.665 |
| 08/14/2026 21:44 | 10 | 29.665 |
| 08/14/2026 21:44 | 36 | 29.665 |
| 08/14/2026 21:43 | 36 | 29.665 |
| 08/14/2026 21:40 | 5 | 29.53 |
| 08/14/2026 21:39 | 1 | 29.57 |
| 08/14/2026 21:38 | 68 | 29.675 |
| 08/14/2026 21:37 | 1 | 29.61 |
| 08/14/2026 21:37 | 100 | 29.64 |
| 08/14/2026 21:37 | 100 | 29.65 |
| 08/14/2026 21:37 | 1 | 29.70 |
| 08/14/2026 21:37 | 101 | 29.72 |
| 08/14/2026 21:37 | 100 | 29.78 |
| 08/14/2026 21:37 | 100 | 29.79 |
| 08/14/2026 21:37 | 100 | 29.83 |
| 08/14/2026 21:37 | 59 | 29.83 |
| 08/14/2026 21:37 | 100 | 29.83 |
| 08/14/2026 21:37 | 70 | 29.84 |
| 08/14/2026 21:37 | 5 | 29.84 |
| 08/14/2026 21:37 | 32 | 29.85 |
| 08/14/2026 21:37 | 68 | 29.85 |
| 08/14/2026 21:37 | 36 | 29.85 |
| 08/14/2026 21:37 | 100 | 29.85 |
| 08/14/2026 21:37 | 1 | 29.85 |
| 08/14/2026 21:37 | 100 | 29.85 |
| 08/14/2026 21:37 | 100 | 29.86 |
| 08/14/2026 21:37 | 100 | 29.86 |
| 08/14/2026 21:37 | 8 | 29.95 |
| 08/14/2026 21:37 | 25 | 29.95 |
| 08/14/2026 21:37 | 64 | 30.02 |
| 08/14/2026 21:36 | 2 | 30.00 |
| 08/14/2026 21:36 | 8 | 29.99 |
| 08/14/2026 21:36 | 1 | 29.97 |
| 08/14/2026 21:34 | 3 | 30.01 |
| 08/14/2026 21:34 | 2 | 30.00 |
| 08/14/2026 21:34 | 2 | 30.00 |
| 08/14/2026 21:34 | 46 | 29.99 |
| 08/14/2026 21:33 | 2 | 29.99 |
| 08/14/2026 21:33 | 1 | 29.97 |
| 08/14/2026 21:33 | 1 | 29.97 |
| 08/14/2026 21:33 | 31 | 29.87 |
| 08/14/2026 21:33 | 100 | 29.88 |
| 08/14/2026 21:33 | 47 | 29.89 |
| 08/14/2026 21:32 | 53 | 29.89 |
| 08/14/2026 21:32 | 68 | 29.96 |
| 08/14/2026 21:32 | 1 | 29.96 |
| 08/14/2026 21:32 | 7 | 29.96 |
| 08/14/2026 21:32 | 1 | 30.03 |
| 08/14/2026 21:32 | 1 | 29.96 |
| 08/14/2026 21:32 | 72 | 29.87 |
| 08/14/2026 21:32 | 100 | 29.88 |
| 08/14/2026 21:32 | 100 | 29.88 |
| 08/14/2026 21:32 | 30 | 29.90 |
| 08/14/2026 21:32 | 36 | 29.92 |
| 08/14/2026 21:32 | 2 | 30.03 |
| 08/14/2026 21:32 | 2 | 30.02 |
| 08/14/2026 21:29 | 1 | 30.02 |
| 08/14/2026 21:29 | 2 | 29.97 |
| 08/14/2026 21:28 | 10 | 29.995 |
| 08/14/2026 21:27 | 39 | 29.98 |
| 08/14/2026 21:27 | 1 | 30.005 |
| 08/14/2026 21:26 | 2 | 30.005 |
| 08/14/2026 21:26 | 2 | 30.005 |
| 08/14/2026 21:26 | 34 | 29.88 |
| 08/14/2026 21:26 | 100 | 29.86 |
| 08/14/2026 21:26 | 1 | 29.86 |
| 08/14/2026 21:26 | 26 | 29.86 |
| 08/14/2026 21:26 | 74 | 29.86 |
| 08/14/2026 21:26 | 26 | 29.87 |
| 08/14/2026 21:26 | 100 | 29.91 |
| 08/14/2026 21:22 | 1 | 30.00 |
| 08/14/2026 21:21 | 100 | 30.005 |
| 08/14/2026 21:20 | 1 | 29.90 |
| 08/14/2026 21:20 | 100 | 29.91 |
| 08/14/2026 21:19 | 100 | 29.90 |
| 08/14/2026 21:19 | 30 | 29.94 |
| 08/14/2026 21:19 | 70 | 29.94 |
| 08/14/2026 21:19 | 1 | 29.95 |
| 08/14/2026 21:19 | 28 | 29.95 |
| 08/14/2026 21:19 | 100 | 29.97 |
| 08/14/2026 21:19 | 1 | 29.97 |
| 08/14/2026 21:19 | 3 | 29.98 |
| 08/14/2026 21:19 | 1 | 29.98 |
| 08/14/2026 21:18 | 4 | 29.99 |
| 08/14/2026 21:18 | 1 | 30.01 |
| 08/14/2026 21:18 | 13 | 30.01 |
| 08/14/2026 21:18 | 40 | 30.01 |
| 08/14/2026 21:18 | 100 | 30.02 |
| 08/14/2026 21:18 | 75 | 30.02 |
| 08/14/2026 21:18 | 25 | 30.02 |
| 08/14/2026 21:18 | 71 | 30.02 |
| 08/14/2026 21:18 | 100 | 30.02 |
| 08/14/2026 21:18 | 10 | 30.10 |
| 08/14/2026 21:18 | 39 | 30.03 |
| 08/14/2026 21:18 | 100 | 30.04 |
| 08/14/2026 21:18 | 32 | 30.05 |
| 08/14/2026 21:17 | 34 | 30.03 |
| 08/14/2026 21:17 | 100 | 30.03 |
| 08/14/2026 21:17 | 100 | 30.04 |
| 08/14/2026 21:17 | 5 | 30.10 |
| 08/14/2026 21:17 | 2 | 30.10 |
| 08/14/2026 21:17 | 3 | 30.10 |
| 08/14/2026 21:16 | 2 | 30.10 |
| 08/14/2026 21:16 | 2 | 30.11 |
| 08/14/2026 21:16 | 90 | 30.04 |
| 08/14/2026 21:16 | 10 | 30.065 |
| 08/14/2026 21:16 | 100 | 30.065 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 2 | 30.10 |
| 08/14/2026 21:16 | 52 | 30.10 |
| 08/14/2026 21:16 | 2 | 30.10 |
| 08/14/2026 21:16 | 2 | 30.11 |
| 08/14/2026 21:15 | 2 | 30.11 |
| 08/14/2026 21:15 | 2 | 30.11 |
| 08/14/2026 21:15 | 4 | 30.10 |
| 08/14/2026 21:15 | 2 | 30.10 |
| 08/14/2026 21:15 | 2 | 30.10 |
| 08/14/2026 21:15 | 2 | 30.09 |
| 08/14/2026 21:14 | 2 | 30.09 |
| 08/14/2026 21:13 | 10 | 30.07 |
| 08/14/2026 21:11 | 10 | 30.11 |
| 08/14/2026 21:11 | 79 | 30.09 |
| 08/14/2026 21:11 | 97 | 30.00 |
| 08/14/2026 21:11 | 3 | 30.01 |
| 08/14/2026 21:10 | 2 | 29.98 |
| 08/14/2026 21:10 | 100 | 29.99 |
| 08/14/2026 21:10 | 100 | 30.01 |
| 08/14/2026 21:10 | 15 | 30.01 |
| 08/14/2026 21:10 | 44 | 30.03 |
| 08/14/2026 21:10 | 100 | 30.07 |
| 08/14/2026 21:09 | 2 | 29.99 |
| 08/14/2026 21:09 | 100 | 30.075 |
| 08/14/2026 21:09 | 25 | 30.12 |
| 08/14/2026 21:09 | 2 | 30.075 |
| 08/14/2026 21:09 | 25 | 30.075 |
| 08/14/2026 21:09 | 100 | 30.075 |
| 08/14/2026 21:09 | 14 | 30.095 |
| 08/14/2026 21:09 | 61 | 30.01 |
| 08/14/2026 21:09 | 33 | 30.07 |
| 08/14/2026 21:09 | 4 | 30.07 |
| 08/14/2026 21:09 | 37 | 30.06 |
| 08/14/2026 21:09 | 10 | 30.06 |
| 08/14/2026 21:09 | 10 | 30.06 |
| 08/14/2026 21:09 | 2 | 30.06 |
| 08/14/2026 21:07 | 25 | 30.06 |
| 08/14/2026 21:07 | 100 | 30.00 |
| 08/14/2026 21:07 | 18 | 29.97 |
| 08/14/2026 21:07 | 43 | 29.97 |
| 08/14/2026 21:07 | 100 | 29.97 |
| 08/14/2026 21:07 | 1 | 29.97 |
| 08/14/2026 21:07 | 18 | 29.95 |
| 08/14/2026 21:07 | 1 | 29.96 |
| 08/14/2026 21:07 | 2 | 30.02 |
| 08/14/2026 21:06 | 2 | 30.02 |
| 08/14/2026 21:06 | 2 | 30.02 |
| 08/14/2026 21:06 | 2 | 30.02 |
| 08/14/2026 21:06 | 2 | 30.02 |
| 08/14/2026 21:05 | 100 | 30.01 |
| 08/14/2026 21:05 | 100 | 30.03 |
| 08/14/2026 21:05 | 900 | 30.03 |
| 08/14/2026 21:05 | 100 | 30.01 |
| 08/14/2026 21:05 | 100 | 29.98 |
| 08/14/2026 21:05 | 900 | 29.98 |
| 08/14/2026 21:05 | 100 | 29.97 |
| 08/14/2026 21:05 | 98 | 29.97 |
| 08/14/2026 21:05 | 2 | 29.97 |
| 08/14/2026 21:05 | 10 | 29.94 |
| 08/14/2026 21:05 | 2 | 29.96 |
| 08/14/2026 21:05 | 10 | 29.93 |
| 08/14/2026 21:05 | 2 | 29.96 |
| 08/14/2026 21:04 | 2 | 29.96 |
| 08/14/2026 21:04 | 100 | 29.94 |
| 08/14/2026 21:04 | 2 | 29.92 |
| 08/14/2026 21:04 | 10 | 29.89 |
| 08/14/2026 21:03 | 70 | 29.92 |
| 08/14/2026 21:03 | 100 | 29.92 |
| 08/14/2026 21:03 | 100 | 29.91 |
| 08/14/2026 21:03 | 1 | 29.91 |
| 08/14/2026 21:03 | 100 | 29.90 |
| 08/14/2026 21:03 | 10 | 29.80 |
| 08/14/2026 21:03 | 100 | 29.76 |
| 08/14/2026 21:03 | 1 | 29.75 |
| 08/14/2026 21:03 | 1 | 29.75 |
| 08/14/2026 21:03 | 37 | 29.75 |
| 08/14/2026 21:03 | 45 | 29.74 |
| 08/14/2026 21:03 | 76 | 29.74 |
| 08/14/2026 21:03 | 24 | 29.74 |
| 08/14/2026 21:03 | 76 | 29.73 |
| 08/14/2026 21:03 | 24 | 29.73 |
| 08/14/2026 21:03 | 76 | 29.73 |
| 08/14/2026 21:03 | 24 | 29.73 |
| 08/14/2026 21:03 | 1 | 29.72 |
| 08/14/2026 21:03 | 75 | 29.69 |
| 08/14/2026 21:03 | 25 | 29.69 |
| 08/14/2026 21:03 | 75 | 29.69 |
| 08/14/2026 21:03 | 25 | 29.69 |
| 08/14/2026 21:02 | 100 | 29.53 |
| 08/14/2026 21:02 | 100 | 29.53 |
| 08/14/2026 21:02 | 35 | 29.54 |
| 08/14/2026 21:02 | 14 | 29.54 |
| 08/14/2026 21:02 | 71 | 29.55 |
| 08/14/2026 21:02 | 14 | 29.55 |
| 08/14/2026 21:02 | 14 | 29.55 |
| 08/14/2026 21:02 | 100 | 29.55 |
| 08/14/2026 21:01 | 4 | 29.59 |
| 08/14/2026 21:01 | 1 | 29.59 |
| 08/14/2026 21:01 | 2 | 29.59 |
| 08/14/2026 21:01 | 3 | 29.59 |
| 08/14/2026 20:59 | 6 | 29.60 |
| 08/14/2026 20:58 | 200 | 29.54 |
| 08/14/2026 20:57 | 35 | 29.52 |
| 08/14/2026 20:57 | 100 | 29.53 |
| 08/14/2026 20:57 | 95 | 29.55 |
| 08/14/2026 20:57 | 1 | 29.62 |
| 08/14/2026 20:56 | 1 | 29.63 |
| 08/14/2026 20:56 | 2 | 29.63 |
| 08/14/2026 20:56 | 1 | 29.63 |
| 08/14/2026 20:56 | 1 | 29.69 |
| 08/14/2026 20:56 | 1 | 29.68 |
| 08/14/2026 20:56 | 1 | 29.62 |
| 08/14/2026 20:56 | 100 | 29.635 |
| 08/14/2026 20:56 | 1 | 29.63 |
| 08/14/2026 20:56 | 10 | 29.645 |
| 08/14/2026 20:56 | 8 | 29.645 |
| 08/14/2026 20:56 | 100 | 29.60 |
| 08/14/2026 20:56 | 100 | 29.61 |
| 08/14/2026 20:56 | 10 | 29.625 |
| 08/14/2026 20:56 | 10 | 29.625 |
| 08/14/2026 20:56 | 1 | 29.625 |
| 08/14/2026 20:55 | 3 | 29.70 |
| 08/14/2026 20:55 | 1 | 29.70 |
| 08/14/2026 20:55 | 1 | 29.69 |
| 08/14/2026 20:55 | 1 | 29.69 |
| 08/14/2026 20:55 | 1 | 29.69 |
| 08/14/2026 20:55 | 2 | 29.69 |
| 08/14/2026 20:55 | 1 | 29.70 |
| 08/14/2026 20:55 | 1 | 29.71 |
| 08/14/2026 20:55 | 1 | 29.68 |
| 08/14/2026 20:54 | 1 | 29.71 |
| 08/14/2026 20:54 | 1 | 29.71 |
| 08/14/2026 20:54 | 1 | 29.71 |
| 08/14/2026 20:54 | 1 | 29.71 |
| 08/14/2026 20:54 | 3 | 29.71 |
| 08/14/2026 20:54 | 7 | 29.71 |
| 08/14/2026 20:54 | 94 | 29.70 |
| 08/14/2026 20:54 | 2 | 29.69 |
| 08/14/2026 20:54 | 1 | 29.69 |
| 08/14/2026 20:54 | 1 | 29.69 |
| 08/14/2026 20:53 | 2 | 29.69 |
| 08/14/2026 20:53 | 1 | 29.69 |
| 08/14/2026 20:53 | 1 | 29.69 |
| 08/14/2026 20:53 | 3 | 29.69 |
| 08/14/2026 20:53 | 1 | 29.69 |
| 08/14/2026 20:53 | 1 | 29.69 |
| 08/14/2026 20:53 | 2 | 29.69 |
| 08/14/2026 20:52 | 1 | 29.69 |
| 08/14/2026 20:52 | 9 | 29.69 |
| 08/14/2026 20:52 | 91 | 29.69 |
| 08/14/2026 20:52 | 1 | 29.69 |
| 08/14/2026 20:52 | 2 | 29.69 |
| 08/14/2026 20:52 | 1 | 29.69 |
| 08/14/2026 20:51 | 1 | 29.69 |
| 08/14/2026 20:51 | 6 | 29.68 |
| 08/14/2026 20:51 | 1 | 29.69 |
| 08/14/2026 20:51 | 1 | 29.69 |
| 08/14/2026 20:51 | 2 | 29.69 |
| 08/14/2026 20:51 | 1 | 29.70 |
| 08/14/2026 20:51 | 1 | 29.70 |
| 08/14/2026 20:51 | 1 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.71 |
| 08/14/2026 20:50 | 4 | 29.71 |
| 08/14/2026 20:50 | 96 | 29.70 |
| 08/14/2026 20:50 | 2 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.70 |
| 08/14/2026 20:50 | 1 | 29.70 |
| 08/14/2026 20:47 | 7 | 29.64 |
| 08/14/2026 20:47 | 8 | 29.64 |
| 08/14/2026 20:47 | 3 | 29.73 |
| 08/14/2026 20:46 | 45 | 29.73 |
| 08/14/2026 20:46 | 3 | 29.73 |
| 08/14/2026 20:46 | 4 | 29.58 |
| 08/14/2026 20:46 | 3 | 29.60 |
| 08/14/2026 20:46 | 2 | 29.64 |
| 08/14/2026 20:46 | 1 | 29.64 |
| 08/14/2026 20:46 | 3 | 29.74 |
| 08/14/2026 20:46 | 100 | 29.70 |
| 08/14/2026 20:46 | 100 | 29.70 |
| 08/14/2026 20:46 | 50 | 29.60 |
| 08/14/2026 20:46 | 2 | 29.69 |
| 08/14/2026 20:46 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 2 | 29.66 |
| 08/14/2026 20:45 | 2 | 29.66 |
| 08/14/2026 20:45 | 1 | 29.68 |
| 08/14/2026 20:45 | 10 | 29.60 |
| 08/14/2026 20:45 | 2 | 29.68 |
| 08/14/2026 20:44 | 1 | 29.68 |
| 08/14/2026 20:44 | 2 | 29.68 |
| 08/14/2026 20:44 | 2 | 29.68 |
| 08/14/2026 20:44 | 1 | 29.68 |
| 08/14/2026 20:43 | 1 | 29.68 |
| 08/14/2026 20:43 | 25 | 29.605 |
| 08/14/2026 20:43 | 25 | 29.605 |
| 08/14/2026 20:43 | 10 | 29.605 |
| 08/14/2026 20:43 | 1 | 29.67 |
| 08/14/2026 20:42 | 100 | 29.605 |
| 08/14/2026 20:42 | 1 | 29.67 |
| 08/14/2026 20:42 | 1 | 29.67 |
| 08/14/2026 20:42 | 1 | 29.67 |
| 08/14/2026 20:42 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:41 | 1 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 2 | 29.67 |
| 08/14/2026 20:40 | 2 | 29.56 |
| 08/14/2026 20:38 | 23 | 29.66 |
| 08/14/2026 20:38 | 1 | 29.66 |
| 08/14/2026 20:37 | 35 | 29.53 |
| 08/14/2026 20:37 | 3 | 29.61 |
| 08/14/2026 20:37 | 2 | 29.52 |
| 08/14/2026 20:37 | 32 | 29.58 |
| 08/14/2026 20:37 | 2 | 29.63 |
| 08/14/2026 20:36 | 3 | 29.63 |
| 08/14/2026 20:36 | 57 | 29.50 |
| 08/14/2026 20:36 | 5 | 29.54 |
| 08/14/2026 20:36 | 6 | 29.585 |
| 08/14/2026 20:36 | 1 | 29.63 |
| 08/14/2026 20:36 | 1 | 29.63 |
| 08/14/2026 20:36 | 2 | 29.63 |
| 08/14/2026 20:36 | 1 | 29.61 |
| 08/14/2026 20:36 | 1 | 29.61 |
| 08/14/2026 20:36 | 17 | 29.63 |
| 08/14/2026 20:36 | 1 | 29.63 |
| 08/14/2026 20:36 | 1 | 29.65 |
| 08/14/2026 20:35 | 2 | 29.65 |
| 08/14/2026 20:35 | 1 | 29.65 |
| 08/14/2026 20:35 | 2 | 29.65 |
| 08/14/2026 20:35 | 2 | 29.65 |
| 08/14/2026 20:35 | 1 | 29.65 |
| 08/14/2026 20:35 | 1 | 29.65 |
| 08/14/2026 20:35 | 1 | 29.65 |
| 08/14/2026 20:35 | 1 | 29.65 |
| 08/14/2026 20:35 | 4 | 29.65 |
| 08/14/2026 20:35 | 96 | 29.64 |
| 08/14/2026 20:34 | 1 | 29.64 |
| 08/14/2026 20:34 | 2 | 29.64 |
| 08/14/2026 20:34 | 1 | 29.64 |
| 08/14/2026 20:34 | 27 | 29.54 |
| 08/14/2026 20:34 | 2 | 29.565 |
| 08/14/2026 20:34 | 1 | 29.65 |
| 08/14/2026 20:34 | 2 | 29.65 |
| 08/14/2026 20:34 | 98 | 29.65 |
| 08/14/2026 20:34 | 2 | 29.65 |
| 08/14/2026 20:34 | 1 | 29.66 |
| 08/14/2026 20:34 | 2 | 29.66 |
| 08/14/2026 20:34 | 2 | 29.66 |
| 08/14/2026 20:33 | 1 | 29.67 |
| 08/14/2026 20:33 | 2 | 29.67 |
| 08/14/2026 20:33 | 1 | 29.67 |
| 08/14/2026 20:33 | 1 | 29.67 |
| 08/14/2026 20:33 | 1 | 29.66 |
| 08/14/2026 20:33 | 1 | 29.66 |
| 08/14/2026 20:33 | 1 | 29.66 |
| 08/14/2026 20:32 | 1 | 29.66 |
| 08/14/2026 20:32 | 1 | 29.66 |
| 08/14/2026 20:32 | 8 | 29.615 |
| 08/14/2026 20:32 | 1 | 29.66 |
| 08/14/2026 20:31 | 1 | 29.66 |
| 08/14/2026 20:31 | 37 | 29.595 |
| 08/14/2026 20:31 | 10 | 29.595 |
| 08/14/2026 20:31 | 1 | 29.68 |
| 08/14/2026 20:31 | 99 | 29.67 |
| 08/14/2026 20:31 | 1 | 29.67 |
| 08/14/2026 20:31 | 5 | 29.54 |
| 08/14/2026 20:31 | 100 | 29.54 |
| 08/14/2026 20:31 | 8 | 29.60 |
| 08/14/2026 20:31 | 88 | 29.56 |
| 08/14/2026 20:31 | 10 | 29.595 |
| 08/14/2026 20:31 | 2 | 29.595 |
| 08/14/2026 20:30 | 1 | 29.68 |
| 08/14/2026 20:30 | 1 | 29.69 |
| 08/14/2026 20:30 | 1 | 29.68 |
| 08/14/2026 20:30 | 1 | 29.67 |
| 08/14/2026 20:30 | 1 | 29.67 |
| 08/14/2026 20:30 | 54 | 29.68 |
| 08/14/2026 20:30 | 1 | 29.68 |
| 08/14/2026 20:29 | 1 | 29.68 |
| 08/14/2026 20:29 | 2 | 29.68 |
| 08/14/2026 20:28 | 90 | 29.71 |
| 08/14/2026 20:27 | 16 | 29.55 |
| 08/14/2026 20:27 | 1 | 29.72 |
| 08/14/2026 20:26 | 1 | 29.72 |
| 08/14/2026 20:26 | 1 | 29.71 |
| 08/14/2026 20:26 | 1 | 29.72 |
| 08/14/2026 20:26 | 1 | 29.71 |
| 08/14/2026 20:26 | 1 | 29.72 |
| 08/14/2026 20:25 | 1 | 29.72 |
| 08/14/2026 20:25 | 1 | 29.71 |
| 08/14/2026 20:25 | 1 | 29.71 |
| 08/14/2026 20:24 | 1 | 29.71 |
| 08/14/2026 20:24 | 1 | 29.71 |
| 08/14/2026 20:24 | 1 | 29.71 |
| 08/14/2026 20:24 | 1 | 29.71 |
| 08/14/2026 20:23 | 1 | 29.71 |
| 08/14/2026 20:23 | 1 | 29.71 |
| 08/14/2026 20:23 | 5 | 29.71 |
| 08/14/2026 20:22 | 5 | 29.71 |
| 08/14/2026 20:22 | 1 | 29.71 |
| 08/14/2026 20:22 | 1 | 29.71 |
| 08/14/2026 20:21 | 1 | 29.69 |
| 08/14/2026 20:21 | 66 | 29.57 |
| 08/14/2026 20:21 | 100 | 29.58 |
| 08/14/2026 20:21 | 100 | 29.68 |
| 08/14/2026 20:21 | 50 | 29.60 |
| 08/14/2026 20:21 | 100 | 29.60 |
| 08/14/2026 20:21 | 100 | 29.72 |
| 08/14/2026 20:21 | 100 | 29.755 |
| 08/14/2026 20:21 | 100 | 29.74 |
| 08/14/2026 20:21 | 28 | 29.75 |
| 08/14/2026 20:21 | 5 | 29.76 |
| 08/14/2026 20:21 | 50 | 29.77 |
| 08/14/2026 20:21 | 10 | 29.835 |
| 08/14/2026 20:21 | 2 | 29.835 |
| 08/14/2026 20:20 | 1 | 29.90 |
| 08/14/2026 20:20 | 2 | 29.88 |
| 08/14/2026 20:20 | 1 | 29.88 |
| 08/14/2026 20:20 | 3 | 29.83 |
| 08/14/2026 20:20 | 3 | 29.83 |
| 08/14/2026 20:20 | 90 | 29.87 |
| 08/14/2026 20:19 | 2 | 29.88 |
| 08/14/2026 20:19 | 1 | 29.88 |
| 08/14/2026 20:18 | 2 | 29.88 |
| 08/14/2026 20:18 | 2 | 29.88 |
| 08/14/2026 20:18 | 1 | 29.88 |
| 08/14/2026 20:17 | 1 | 29.87 |
| 08/14/2026 20:17 | 2 | 29.88 |
| 08/14/2026 20:17 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 2 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 2 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:16 | 1 | 29.88 |
| 08/14/2026 20:15 | 1 | 29.87 |
| 08/14/2026 20:15 | 1 | 29.87 |
| 08/14/2026 20:15 | 1 | 29.86 |
| 08/14/2026 20:15 | 1 | 29.86 |
| 08/14/2026 20:15 | 1 | 29.88 |
| 08/14/2026 20:14 | 1 | 29.86 |
| 08/14/2026 20:14 | 1 | 29.86 |
| 08/14/2026 20:14 | 1 | 29.86 |
| 08/14/2026 20:14 | 1 | 29.86 |
| 08/14/2026 20:14 | 1 | 29.86 |
| 08/14/2026 20:14 | 1 | 29.85 |
| 08/14/2026 20:13 | 1 | 29.85 |
| 08/14/2026 20:13 | 1 | 29.85 |
| 08/14/2026 20:13 | 1 | 29.85 |
| 08/14/2026 20:13 | 1 | 29.83 |
| 08/14/2026 20:12 | 1 | 29.83 |
| 08/14/2026 20:09 | 1 | 29.87 |
| 08/14/2026 20:09 | 1 | 29.86 |
| 08/14/2026 20:07 | 53 | 29.81 |
| 08/14/2026 20:07 | 50 | 29.82 |
| 08/14/2026 20:07 | 50 | 29.82 |
| 08/14/2026 20:07 | 100 | 29.82 |
| 08/14/2026 20:07 | 70 | 29.82 |
| 08/14/2026 20:07 | 28 | 29.82 |
| 08/14/2026 20:07 | 2 | 29.82 |
| 08/14/2026 20:07 | 30 | 29.82 |
| 08/14/2026 20:07 | 50 | 29.83 |
| 08/14/2026 20:07 | 1 | 29.86 |
| 08/14/2026 20:06 | 1 | 29.895 |
| 08/14/2026 20:06 | 1 | 29.83 |
| 08/14/2026 20:06 | 70 | 29.82 |
| 08/14/2026 20:06 | 9 | 29.83 |
| 08/14/2026 20:06 | 50 | 29.83 |
| 08/14/2026 20:06 | 100 | 29.83 |
| 08/14/2026 20:06 | 1 | 29.90 |
| 08/14/2026 20:06 | 24 | 29.90 |
| 08/14/2026 20:06 | 100 | 29.83 |
| 08/14/2026 20:06 | 100 | 29.84 |
| 08/14/2026 20:06 | 100 | 29.87 |
| 08/14/2026 20:06 | 48 | 29.77 |
| 08/14/2026 20:06 | 100 | 29.77 |
| 08/14/2026 20:06 | 2 | 29.80 |
| 08/14/2026 20:06 | 2 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.81 |
| 08/14/2026 20:06 | 2 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.88 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:05 | 1 | 29.91 |
| 08/14/2026 20:05 | 9 | 29.89 |
| 08/14/2026 20:05 | 80 | 29.89 |
| 08/14/2026 20:05 | 20 | 29.89 |
| 08/14/2026 20:05 | 100 | 29.89 |
| 08/14/2026 20:05 | 88 | 29.87 |
| 08/14/2026 20:05 | 83 | 29.87 |
| 08/14/2026 20:05 | 73 | 29.87 |
| 08/14/2026 20:05 | 4 | 29.87 |
| 08/14/2026 20:05 | 1 | 29.87 |
| 08/14/2026 20:05 | 83 | 29.85 |
| 08/14/2026 20:05 | 99 | 29.86 |
| 08/14/2026 20:05 | 100 | 29.86 |
| 08/14/2026 20:05 | 63 | 29.86 |
| 08/14/2026 20:05 | 19 | 29.86 |
| 08/14/2026 20:04 | 18 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 10 | 29.86 |
| 08/14/2026 20:04 | 100 | 29.83 |
| 08/14/2026 20:04 | 100 | 29.86 |
| 08/14/2026 20:04 | 6 | 29.86 |
| 08/14/2026 20:04 | 100 | 29.86 |
| 08/14/2026 20:04 | 12 | 29.86 |
| 08/14/2026 20:04 | 12 | 29.86 |
| 08/14/2026 20:04 | 88 | 29.83 |
| 08/14/2026 20:04 | 12 | 29.83 |
| 08/14/2026 20:04 | 100 | 29.86 |
| 08/14/2026 20:04 | 99 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 100 | 29.87 |
| 08/14/2026 20:04 | 98 | 29.84 |
| 08/14/2026 20:04 | 9 | 29.87 |
| 08/14/2026 20:04 | 90 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 19 | 29.87 |
| 08/14/2026 20:03 | 9 | 29.85 |
| 08/14/2026 20:03 | 38 | 29.72 |
| 08/14/2026 20:03 | 100 | 29.785 |
| 08/14/2026 20:03 | 1 | 29.81 |
| 08/14/2026 20:01 | 2 | 29.71 |
| 08/14/2026 20:01 | 100 | 29.71 |
| 08/14/2026 20:01 | 16 | 29.76 |
| 08/14/2026 20:01 | 23 | 29.76 |
| 08/14/2026 20:01 | 73 | 29.76 |
| 08/14/2026 20:01 | 4 | 29.76 |
| 08/14/2026 20:01 | 23 | 29.76 |
| 08/14/2026 20:01 | 77 | 29.76 |
| 08/14/2026 20:01 | 10 | 29.77 |
| 08/14/2026 20:01 | 10 | 29.77 |
| 08/14/2026 20:01 | 3 | 29.77 |
| 08/14/2026 20:01 | 100 | 29.77 |
| 08/14/2026 20:01 | 100 | 29.77 |
| 08/14/2026 20:01 | 100 | 29.76 |
| 08/14/2026 20:01 | 5 | 29.76 |
| 08/14/2026 20:01 | 100 | 29.76 |
| 08/14/2026 20:01 | 100 | 29.76 |
| 08/14/2026 20:01 | 1 | 29.77 |
| 08/14/2026 20:01 | 100 | 29.77 |
| 08/14/2026 20:01 | 51 | 29.76 |
| 08/14/2026 20:01 | 49 | 29.76 |
| 08/14/2026 20:01 | 13 | 29.76 |
| 08/14/2026 20:01 | 4 | 29.76 |
| 08/14/2026 20:01 | 17 | 29.72 |
| 08/14/2026 20:01 | 100 | 29.76 |
| 08/14/2026 20:01 | 1 | 29.75 |
| 08/14/2026 20:00 | 65 | 29.75 |
| 08/14/2026 20:00 | 35 | 29.73 |
| 08/14/2026 19:59 | 2 | 29.73 |
| 08/14/2026 19:59 | 56 | 29.73 |
| 08/14/2026 19:59 | 5 | 29.72 |
| 08/14/2026 19:59 | 35 | 29.71 |
| 08/14/2026 19:59 | 1 | 29.68 |
| 08/14/2026 19:57 | 1 | 29.71 |
| 08/14/2026 19:56 | 1 | 29.71 |
| 08/14/2026 19:56 | 1 | 29.71 |
| 08/14/2026 19:56 | 1 | 29.71 |
| 08/14/2026 19:56 | 1 | 29.71 |
| 08/14/2026 19:56 | 1 | 29.71 |
| 08/14/2026 19:55 | 1 | 29.71 |
| 08/14/2026 19:55 | 1 | 29.71 |
| 08/14/2026 19:55 | 1 | 29.71 |
| 08/14/2026 19:55 | 90 | 29.70 |
| 08/14/2026 19:55 | 1 | 29.70 |
| 08/14/2026 19:54 | 1 | 29.70 |
| 08/14/2026 19:54 | 1 | 29.70 |
| 08/14/2026 19:54 | 1 | 29.70 |
| 08/14/2026 19:54 | 1 | 29.70 |
| 08/14/2026 19:54 | 37 | 29.65 |
| 08/14/2026 19:53 | 1 | 29.70 |
| 08/14/2026 19:53 | 1 | 29.70 |
| 08/14/2026 19:53 | 30 | 29.61 |
| 08/14/2026 19:53 | 100 | 29.62 |
| 08/14/2026 19:53 | 1 | 29.71 |
| 08/14/2026 19:52 | 1 | 29.71 |
| 08/14/2026 19:52 | 1 | 29.71 |
| 08/14/2026 19:52 | 1 | 29.71 |
| 08/14/2026 19:51 | 1 | 29.71 |
| 08/14/2026 19:51 | 1 | 29.71 |
| 08/14/2026 19:46 | 6 | 29.63 |
| 08/14/2026 19:46 | 100 | 29.64 |
| 08/14/2026 19:46 | 100 | 29.63 |
| 08/14/2026 19:46 | 100 | 29.63 |
| 08/14/2026 19:46 | 7 | 29.69 |
| 08/14/2026 19:46 | 31 | 29.69 |
| 08/14/2026 19:46 | 98 | 29.69 |
| 08/14/2026 19:46 | 2 | 29.69 |
| 08/14/2026 19:46 | 1 | 29.70 |
| 08/14/2026 19:46 | 1 | 29.77 |
| 08/14/2026 19:46 | 4 | 29.77 |
| 08/14/2026 19:46 | 1 | 29.77 |
| 08/14/2026 19:46 | 1 | 29.77 |
| 08/14/2026 19:43 | 1 | 29.77 |
| 08/14/2026 19:42 | 2 | 29.78 |
| 08/14/2026 19:42 | 1 | 29.78 |
| 08/14/2026 19:39 | 12 | 29.66 |
| 08/14/2026 19:39 | 21 | 29.67 |
| 08/14/2026 19:39 | 10 | 29.73 |
| 08/14/2026 19:39 | 10 | 29.73 |
| 08/14/2026 19:39 | 3 | 29.73 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 99 | 29.67 |
| 08/14/2026 19:37 | 1 | 29.67 |
| 08/14/2026 19:36 | 20 | 29.65 |
| 08/14/2026 19:36 | 1 | 29.69 |
| 08/14/2026 19:36 | 1 | 29.69 |
| 08/14/2026 19:35 | 1 | 29.66 |
| 08/14/2026 19:35 | 1 | 29.69 |
| 08/14/2026 19:33 | 1 | 29.72 |
| 08/14/2026 19:33 | 1 | 29.72 |
| 08/14/2026 19:33 | 4 | 29.72 |
| 08/14/2026 19:31 | 4 | 29.71 |
| 08/14/2026 19:31 | 2 | 29.70 |
| 08/14/2026 19:29 | 1 | 29.70 |
| 08/14/2026 19:29 | 9 | 29.61 |
| 08/14/2026 19:29 | 50 | 29.66 |
| 08/14/2026 19:27 | 1 | 29.74 |
| 08/14/2026 19:26 | 1 | 29.75 |
| 08/14/2026 19:26 | 1 | 29.75 |
| 08/14/2026 19:26 | 46 | 29.65 |
| 08/14/2026 19:25 | 10 | 29.725 |
| 08/14/2026 19:25 | 1 | 29.75 |
| 08/14/2026 19:25 | 82 | 29.76 |
| 08/14/2026 19:25 | 1 | 29.76 |
| 08/14/2026 19:22 | 3 | 29.65 |
| 08/14/2026 19:22 | 100 | 29.66 |
| 08/14/2026 19:22 | 3 | 29.65 |
| 08/14/2026 19:22 | 100 | 29.65 |
| 08/14/2026 19:22 | 2 | 29.68 |
| 08/14/2026 19:22 | 1 | 29.70 |
| 08/14/2026 19:22 | 91 | 29.70 |
| 08/14/2026 19:22 | 9 | 29.70 |
| 08/14/2026 19:22 | 38 | 29.69 |
| 08/14/2026 19:22 | 100 | 29.69 |
| 08/14/2026 19:21 | 1 | 29.65 |
| 08/14/2026 19:21 | 2 | 29.65 |
| 08/14/2026 19:21 | 2 | 29.72 |
| 08/14/2026 19:17 | 100 | 29.69 |
| 08/14/2026 19:17 | 1 | 29.69 |
| 08/14/2026 19:16 | 19 | 29.70 |
| 08/14/2026 19:15 | 3 | 29.70 |
| 08/14/2026 19:15 | 12 | 29.71 |
| 08/14/2026 19:15 | 100 | 29.71 |
| 08/14/2026 19:15 | 30 | 29.70 |
| 08/14/2026 19:14 | 1 | 29.71 |
| 08/14/2026 19:13 | 1 | 29.655 |
| 08/14/2026 19:11 | 22 | 29.74 |
| 08/14/2026 19:11 | 40 | 29.74 |
| 08/14/2026 19:11 | 55 | 29.605 |
| 08/14/2026 19:11 | 22 | 29.69 |
| 08/14/2026 19:11 | 100 | 29.69 |
| 08/14/2026 19:11 | 1 | 29.68 |
| 08/14/2026 19:11 | 61 | 29.68 |
| 08/14/2026 19:11 | 39 | 29.68 |
| 08/14/2026 19:11 | 10 | 29.68 |
| 08/14/2026 19:11 | 17 | 29.68 |
| 08/14/2026 19:11 | 1 | 29.67 |
| 08/14/2026 19:11 | 100 | 29.67 |
| 08/14/2026 19:08 | 2 | 29.585 |
| 08/14/2026 19:06 | 1 | 29.65 |
| 08/14/2026 19:06 | 1 | 29.65 |
| 08/14/2026 19:05 | 1 | 29.65 |
| 08/14/2026 19:05 | 1 | 29.62 |
| 08/14/2026 19:05 | 1 | 29.65 |
| 08/14/2026 19:04 | 1 | 29.65 |
| 08/14/2026 19:03 | 1 | 29.65 |
| 08/14/2026 19:02 | 1 | 29.65 |
| 08/14/2026 18:57 | 1 | 29.64 |
| 08/14/2026 18:56 | 1 | 29.64 |
| 08/14/2026 18:55 | 1 | 29.64 |
| 08/14/2026 18:54 | 1 | 29.64 |
| 08/14/2026 18:54 | 1 | 29.64 |
| 08/14/2026 18:54 | 1 | 29.60 |
| 08/14/2026 18:47 | 4 | 29.53 |
| 08/14/2026 18:47 | 4 | 29.58 |
| 08/14/2026 18:46 | 1 | 29.59 |
| 08/14/2026 18:46 | 2 | 29.61 |
| 08/14/2026 18:43 | 1 | 29.61 |
| 08/14/2026 18:39 | 10 | 29.51 |
| 08/14/2026 18:39 | 10 | 29.57 |
| 08/14/2026 18:39 | 19 | 29.57 |
| 08/14/2026 18:38 | 9 | 29.60 |
| 08/14/2026 18:37 | 47 | 29.63 |
| 08/14/2026 18:37 | 1 | 29.63 |
| 08/14/2026 18:37 | 5 | 29.63 |
| 08/14/2026 18:37 | 10 | 29.68 |
| 08/14/2026 18:37 | 3 | 29.68 |
| 08/14/2026 18:37 | 47 | 29.63 |
| 08/14/2026 18:34 | 91 | 29.67 |
| 08/14/2026 18:34 | 1 | 29.66 |
| 08/14/2026 18:34 | 1 | 29.57 |
| 08/14/2026 18:31 | 1 | 29.58 |
| 08/14/2026 18:31 | 79 | 29.58 |
| 08/14/2026 18:31 | 111 | 29.58 |
| 08/14/2026 18:31 | 1 | 29.60 |
| 08/14/2026 18:31 | 1 | 29.60 |
| 08/14/2026 18:31 | 1 | 29.64 |
| 08/14/2026 18:28 | 1 | 29.67 |
| 08/14/2026 18:28 | 5 | 29.74 |
| 08/14/2026 18:28 | 107 | 29.74 |
| 08/14/2026 18:28 | 5 | 29.74 |
| 08/14/2026 18:28 | 1 | 29.76 |
| 08/14/2026 18:28 | 78 | 29.69 |
| 08/14/2026 18:28 | 2 | 29.76 |
| 08/14/2026 18:28 | 10 | 29.76 |
| 08/14/2026 18:28 | 10 | 29.76 |
| 08/14/2026 18:27 | 1 | 29.76 |
| 08/14/2026 18:27 | 30 | 29.76 |
| 08/14/2026 18:27 | 54 | 29.76 |
| 08/14/2026 18:27 | 10 | 29.75 |
| 08/14/2026 18:27 | 100 | 29.75 |
| 08/14/2026 18:23 | 127 | 29.75 |
| 08/14/2026 18:22 | 3 | 29.75 |
| 08/14/2026 18:22 | 25 | 29.75 |
| 08/14/2026 18:22 | 1 | 29.75 |
| 08/14/2026 18:21 | 8 | 29.75 |
| 08/14/2026 18:21 | 10 | 29.75 |
| 08/14/2026 18:21 | 8 | 29.75 |
| 08/14/2026 18:20 | 234 | 29.75 |
| 08/14/2026 18:20 | 70 | 29.75 |
| 08/14/2026 18:20 | 10 | 29.75 |
| 08/14/2026 18:20 | 10 | 29.75 |
| 08/14/2026 18:20 | 25 | 29.75 |
| 08/14/2026 18:20 | 25 | 29.75 |
| 08/14/2026 18:20 | 25 | 29.75 |
| 08/14/2026 18:20 | 25 | 29.75 |
| 08/14/2026 18:20 | 10 | 29.75 |
| 08/14/2026 18:20 | 5 | 29.71 |
| 08/14/2026 18:18 | 1 | 29.80 |
| 08/14/2026 18:18 | 80 | 29.80 |
| 08/14/2026 18:18 | 20 | 29.80 |
| 08/14/2026 18:18 | 43 | 29.80 |
| 08/14/2026 18:18 | 37 | 29.80 |
| 08/14/2026 18:17 | 1 | 29.77 |
| 08/14/2026 18:17 | 100 | 29.77 |
| 08/14/2026 18:17 | 100 | 29.77 |
| 08/14/2026 18:17 | 97 | 29.68 |
| 08/14/2026 18:16 | 100 | 29.72 |
| 08/14/2026 18:16 | 33 | 29.76 |
| 08/14/2026 18:16 | 100 | 29.76 |
| 08/14/2026 18:16 | 200 | 29.75 |
| 08/14/2026 18:16 | 1 | 29.68 |
| 08/14/2026 18:16 | 100 | 29.75 |
| 08/14/2026 18:16 | 1 | 29.75 |
| 08/14/2026 18:16 | 99 | 29.75 |
| 08/14/2026 18:16 | 1 | 29.75 |
| 08/14/2026 18:16 | 100 | 29.74 |
| 08/14/2026 18:16 | 100 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.67 |
| 08/14/2026 18:16 | 56 | 29.67 |
| 08/14/2026 18:16 | 44 | 29.67 |
| 08/14/2026 18:14 | 36 | 29.64 |
| 08/14/2026 18:14 | 98 | 29.57 |
| 08/14/2026 18:14 | 1 | 29.56 |
| 08/14/2026 18:13 | 10 | 29.56 |
| 08/14/2026 18:07 | 3 | 29.56 |
| 08/14/2026 18:04 | 2 | 29.50 |
| 08/14/2026 18:03 | 2 | 29.50 |
| 08/14/2026 18:03 | 10 | 29.50 |
| 08/14/2026 18:02 | 1 | 29.56 |
| 08/14/2026 18:02 | 45 | 29.49 |
| 08/14/2026 18:01 | 1 | 29.53 |
| 08/14/2026 18:01 | 5 | 29.53 |
| 08/14/2026 18:01 | 100 | 29.61 |
| 08/14/2026 18:01 | 1 | 29.56 |
| 08/14/2026 18:01 | 1 | 29.56 |
| 08/14/2026 18:01 | 100 | 29.54 |
| 08/14/2026 18:01 | 100 | 29.53 |
| 08/14/2026 18:00 | 1 | 29.50 |
| 08/14/2026 17:59 | 2 | 29.50 |
| 08/14/2026 17:59 | 1 | 29.50 |
| 08/14/2026 17:59 | 1 | 29.44 |
| 08/14/2026 17:59 | 1 | 29.44 |
| 08/14/2026 17:59 | 1 | 29.45 |
| 08/14/2026 17:57 | 1 | 29.43 |
| 08/14/2026 17:56 | 46 | 29.41 |
| 08/14/2026 17:56 | 23 | 29.41 |
| 08/14/2026 17:56 | 77 | 29.40 |
| 08/14/2026 17:56 | 24 | 29.40 |
| 08/14/2026 17:56 | 4 | 29.40 |
| 08/14/2026 17:56 | 100 | 29.41 |
| 08/14/2026 17:55 | 28 | 29.41 |
| 08/14/2026 17:55 | 100 | 29.42 |
| 08/14/2026 17:55 | 29 | 29.42 |
| 08/14/2026 17:55 | 100 | 29.43 |
| 08/14/2026 17:55 | 100 | 29.43 |
| 08/14/2026 17:55 | 1 | 29.49 |
| 08/14/2026 17:55 | 8 | 29.525 |
| 08/14/2026 17:55 | 5 | 29.49 |
| 08/14/2026 17:55 | 78 | 29.525 |
| 08/14/2026 17:55 | 1 | 29.47 |
| 08/14/2026 17:55 | 2 | 29.46 |
| 08/14/2026 17:55 | 1 | 29.46 |
| 08/14/2026 17:55 | 1 | 29.46 |
| 08/14/2026 17:55 | 44 | 29.46 |
| 08/14/2026 17:55 | 25 | 29.46 |
| 08/14/2026 17:55 | 14 | 29.46 |
| 08/14/2026 17:55 | 30 | 29.46 |
| 08/14/2026 17:55 | 10 | 29.45 |
| 08/14/2026 17:55 | 2 | 29.45 |
| 08/14/2026 17:55 | 1 | 29.45 |
| 08/14/2026 17:55 | 17 | 29.45 |
| 08/14/2026 17:55 | 1 | 29.45 |
| 08/14/2026 17:55 | 100 | 29.45 |
| 08/14/2026 17:55 | 100 | 29.43 |
| 08/14/2026 17:55 | 100 | 29.42 |
| 08/14/2026 17:54 | 1 | 29.37 |
| 08/14/2026 17:53 | 4 | 29.37 |
| 08/14/2026 17:53 | 1 | 29.44 |
| 08/14/2026 17:53 | 1 | 29.44 |
| 08/14/2026 17:53 | 2 | 29.37 |
| 08/14/2026 17:52 | 1 | 29.37 |
| 08/14/2026 17:52 | 1 | 29.37 |
| 08/14/2026 17:52 | 1 | 29.37 |
| 08/14/2026 17:51 | 2 | 29.37 |
| 08/14/2026 17:51 | 1 | 29.37 |
| 08/14/2026 17:51 | 5 | 29.37 |
| 08/14/2026 17:50 | 1 | 29.37 |
| 08/14/2026 17:50 | 2 | 29.37 |
| 08/14/2026 17:50 | 10 | 29.375 |
| 08/14/2026 17:50 | 6 | 29.375 |
| 08/14/2026 17:50 | 10 | 29.375 |
| 08/14/2026 17:49 | 1 | 29.365 |
| 08/14/2026 17:49 | 5 | 29.365 |
| 08/14/2026 17:48 | 9 | 29.365 |
| 08/14/2026 17:48 | 1 | 29.365 |
| 08/14/2026 17:48 | 1 | 29.365 |
| 08/14/2026 17:48 | 1 | 29.365 |
| 08/14/2026 17:48 | 1 | 29.365 |
| 08/14/2026 17:46 | 1 | 29.36 |
| 08/14/2026 17:46 | 1 | 29.41 |
| 08/14/2026 17:46 | 7 | 29.30 |
| 08/14/2026 17:46 | 2 | 29.36 |
| 08/14/2026 17:46 | 2 | 29.41 |
| 08/14/2026 17:46 | 1 | 29.38 |
| 08/14/2026 17:46 | 1 | 29.36 |
| 08/14/2026 17:45 | 2 | 29.36 |
| 08/14/2026 17:45 | 1 | 29.36 |
| 08/14/2026 17:45 | 99 | 29.36 |
| 08/14/2026 17:45 | 1 | 29.36 |
| 08/14/2026 17:45 | 1 | 29.36 |
| 08/14/2026 17:44 | 2 | 29.36 |
| 08/14/2026 17:43 | 1 | 29.36 |
| 08/14/2026 17:43 | 1 | 29.36 |
| 08/14/2026 17:43 | 1 | 29.36 |
| 08/14/2026 17:42 | 2 | 29.36 |
| 08/14/2026 17:42 | 1 | 29.28 |
| 08/14/2026 17:41 | 1 | 29.36 |
| 08/14/2026 17:41 | 2 | 29.36 |
| 08/14/2026 17:41 | 1 | 29.35 |
| 08/14/2026 17:41 | 1 | 29.31 |
| 08/14/2026 17:41 | 5 | 29.35 |
| 08/14/2026 17:41 | 15 | 29.35 |
| 08/14/2026 17:41 | 5 | 29.35 |
| 08/14/2026 17:41 | 8 | 29.35 |
| 08/14/2026 17:41 | 1 | 29.355 |
| 08/14/2026 17:40 | 1 | 29.355 |
| 08/14/2026 17:40 | 1 | 29.355 |
| 08/14/2026 17:40 | 1 | 29.355 |
| 08/14/2026 17:40 | 1 | 29.355 |
| 08/14/2026 17:39 | 1 | 29.355 |
| 08/14/2026 17:39 | 1 | 29.355 |
| 08/14/2026 17:39 | 2 | 29.355 |
| 08/14/2026 17:39 | 1 | 29.355 |
| 08/14/2026 17:39 | 1 | 29.355 |
| 08/14/2026 17:38 | 4 | 29.27 |
| 08/14/2026 17:37 | 1 | 29.355 |
| 08/14/2026 17:37 | 3 | 29.355 |
| 08/14/2026 17:36 | 1 | 29.355 |
| 08/14/2026 17:36 | 1 | 29.355 |
| 08/14/2026 17:36 | 1 | 29.355 |
| 08/14/2026 17:36 | 1 | 29.355 |
| 08/14/2026 17:36 | 2 | 29.355 |
| 08/14/2026 17:36 | 15 | 29.27 |
| 08/14/2026 17:34 | 100 | 29.28 |
| 08/14/2026 17:34 | 8 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 17 | 29.35 |
| 08/14/2026 17:34 | 8 | 29.35 |
| 08/14/2026 17:34 | 10 | 29.35 |
| 08/14/2026 17:34 | 4 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 25 | 29.35 |
| 08/14/2026 17:34 | 8 | 29.35 |
| 08/14/2026 17:33 | 1 | 29.35 |
| 08/14/2026 17:33 | 3 | 29.35 |
| 08/14/2026 17:32 | 2 | 29.355 |
| 08/14/2026 17:31 | 1 | 29.355 |
| 08/14/2026 17:31 | 2 | 29.355 |
| 08/14/2026 17:30 | 1 | 29.355 |
| 08/14/2026 17:30 | 1 | 29.355 |
| 08/14/2026 17:29 | 2 | 29.355 |
| 08/14/2026 17:29 | 1 | 29.355 |
| 08/14/2026 17:28 | 10 | 29.355 |
| 08/14/2026 17:28 | 8 | 29.355 |
| 08/14/2026 17:28 | 1 | 29.355 |
| 08/14/2026 17:28 | 1 | 29.355 |
| 08/14/2026 17:28 | 1 | 29.355 |
| 08/14/2026 17:27 | 1 | 29.355 |
| 08/14/2026 17:27 | 1 | 29.355 |
| 08/14/2026 17:27 | 1 | 29.355 |
| 08/14/2026 17:27 | 1 | 29.355 |
| 08/14/2026 17:27 | 8 | 29.355 |
| 08/14/2026 17:26 | 10 | 29.355 |
| 08/14/2026 17:26 | 3 | 29.355 |
| 08/14/2026 17:26 | 2 | 29.355 |
| 08/14/2026 17:25 | 1 | 29.355 |
| 08/14/2026 17:25 | 2 | 29.355 |
| 08/14/2026 17:24 | 1 | 29.355 |
| 08/14/2026 17:24 | 2 | 29.355 |
| 08/14/2026 17:24 | 6 | 29.355 |
| 08/14/2026 17:23 | 5 | 29.355 |
| 08/14/2026 17:22 | 6 | 29.355 |
| 08/14/2026 17:21 | 5 | 29.355 |
| 08/14/2026 17:20 | 6 | 29.355 |
| 08/14/2026 17:18 | 5 | 29.35 |
| 08/14/2026 17:18 | 1 | 29.35 |
| 08/14/2026 17:18 | 1 | 29.35 |
| 08/14/2026 17:18 | 1 | 29.35 |
| 08/14/2026 17:18 | 1 | 29.35 |
| 08/14/2026 17:18 | 2 | 29.35 |
| 08/14/2026 17:07 | 3 | 29.25 |
| 08/14/2026 17:07 | 71 | 29.30 |
| 08/14/2026 17:07 | 29 | 29.30 |
| 08/14/2026 17:07 | 100 | 29.32 |
| 08/14/2026 17:07 | 1 | 29.34 |
| 08/14/2026 17:07 | 8 | 29.34 |
| 08/14/2026 17:07 | 4 | 29.34 |
| 08/14/2026 17:07 | 1 | 29.34 |
| 08/14/2026 17:07 | 4 | 29.34 |
| 08/14/2026 17:07 | 1 | 29.34 |
| 08/14/2026 17:07 | 100 | 29.31 |
| 08/14/2026 17:01 | 10 | 29.23 |
| 08/14/2026 17:01 | 3 | 29.23 |
| 08/14/2026 17:01 | 1 | 29.22 |
| 08/14/2026 17:01 | 2 | 29.22 |
| 08/14/2026 17:01 | 8 | 29.22 |
| 08/14/2026 16:53 | 1 | 29.19 |
| 08/14/2026 16:50 | 1 | 29.13 |
| 08/14/2026 16:49 | 50 | 29.225 |
| 08/14/2026 16:46 | 6 | 29.225 |
| 08/14/2026 16:46 | 2 | 29.225 |
| 08/14/2026 16:46 | 7 | 29.225 |
| 08/14/2026 16:40 | 10 | 29.26 |
| 08/14/2026 16:40 | 74 | 29.26 |
| 08/14/2026 16:39 | 10 | 29.27 |
| 08/14/2026 16:39 | 5 | 29.27 |
| 08/14/2026 16:39 | 1 | 29.285 |
| 08/14/2026 16:39 | 5 | 29.285 |
| 08/14/2026 16:39 | 2 | 29.285 |
| 08/14/2026 16:37 | 10 | 29.30 |
| 08/14/2026 16:37 | 8 | 29.30 |
| 08/14/2026 16:37 | 25 | 29.30 |
| 08/14/2026 16:37 | 25 | 29.30 |
| 08/14/2026 16:36 | 2 | 29.34 |
| 08/14/2026 16:36 | 6 | 29.34 |
| 08/14/2026 16:36 | 23 | 29.30 |
| 08/14/2026 16:36 | 2 | 29.30 |
| 08/14/2026 16:35 | 1 | 29.34 |
| 08/14/2026 16:35 | 3 | 29.34 |
| 08/14/2026 16:35 | 4 | 29.34 |
| 08/14/2026 16:34 | 1 | 29.34 |
| 08/14/2026 16:34 | 3 | 29.34 |
| 08/14/2026 16:34 | 1 | 29.34 |
| 08/14/2026 16:34 | 1 | 29.32 |
| 08/14/2026 16:34 | 50 | 29.21 |
| 08/14/2026 16:34 | 554 | 29.20 |
| 08/14/2026 16:34 | 146 | 29.20 |
| 08/14/2026 16:34 | 12 | 29.20 |
| 08/14/2026 16:34 | 42 | 29.20 |
| 08/14/2026 16:31 | 100 | 29.04 |
| 08/14/2026 16:28 | 8 | 29.18 |
| 08/14/2026 16:26 | 18 | 29.19 |
| 08/14/2026 16:25 | 7 | 29.10 |
| 08/14/2026 16:25 | 42 | 29.07 |
| 08/14/2026 16:23 | 10 | 29.185 |
| 08/14/2026 16:23 | 2 | 29.185 |
| 08/14/2026 16:23 | 8 | 29.16 |
| 08/14/2026 16:23 | 25 | 29.14 |
| 08/14/2026 16:23 | 100 | 29.13 |
| 08/14/2026 16:18 | 4 | 29.08 |
| 08/14/2026 16:18 | 6 | 29.08 |
| 08/14/2026 16:18 | 9 | 29.08 |
| 08/14/2026 16:18 | 10 | 29.08 |
| 08/14/2026 16:17 | 13 | 29.03 |
| 08/14/2026 16:17 | 10 | 29.08 |
| 08/14/2026 16:17 | 10 | 29.08 |
| 08/14/2026 16:15 | 30 | 29.12 |
| 08/14/2026 16:11 | 8 | 29.12 |
| 08/14/2026 16:11 | 2 | 29.12 |
| 08/14/2026 16:10 | 16 | 28.95 |
| 08/14/2026 16:10 | 6 | 29.015 |
| 08/14/2026 16:10 | 1 | 29.12 |
| 08/14/2026 16:09 | 28 | 28.99 |
| 08/14/2026 16:09 | 6 | 28.99 |
| 08/14/2026 16:09 | 1 | 28.99 |
| 08/14/2026 16:09 | 10 | 28.99 |
| 08/14/2026 16:09 | 2 | 28.99 |
| 08/14/2026 16:09 | 1 | 28.93 |
| 08/14/2026 16:08 | 1 | 28.95 |
| 08/14/2026 16:06 | 1 | 28.96 |
| 08/14/2026 16:06 | 99 | 28.85 |
| 08/14/2026 16:06 | 1 | 28.895 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 10 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.96 |
| 08/14/2026 16:06 | 25 | 28.97 |
| 08/14/2026 16:06 | 1 | 28.96 |
| 08/14/2026 16:06 | 100 | 28.96 |
| 08/14/2026 16:06 | 97 | 28.88 |
| 08/14/2026 16:06 | 3 | 28.88 |
| 08/14/2026 16:06 | 5 | 28.87 |
| 08/14/2026 16:05 | 6 | 28.93 |
| 08/14/2026 16:04 | 2 | 28.96 |
| 08/14/2026 16:03 | 8 | 28.94 |
| 08/14/2026 16:03 | 2 | 28.86 |
| 08/14/2026 16:02 | 16 | 28.70 |
| 08/14/2026 16:02 | 100 | 28.71 |
| 08/14/2026 16:02 | 8 | 28.81 |
| 08/14/2026 16:01 | 200 | 28.89 |
| 08/14/2026 16:01 | 100 | 28.89 |
| 08/14/2026 16:01 | 100 | 28.89 |
| 08/14/2026 16:01 | 100 | 28.88 |
| 08/14/2026 16:01 | 99 | 28.87 |
| 08/14/2026 16:01 | 1 | 28.87 |
| 08/14/2026 16:01 | 10 | 28.815 |
| 08/14/2026 16:01 | 10 | 28.815 |
| 08/14/2026 16:01 | 10 | 28.815 |
| 08/14/2026 16:01 | 10 | 28.815 |
| 08/14/2026 16:01 | 10 | 28.815 |
| 08/14/2026 16:01 | 25 | 28.815 |
| 08/14/2026 15:59 | 2 | 29.03 |
| 08/14/2026 15:59 | 7 | 29.03 |
| 08/14/2026 15:59 | 1 | 29.03 |
| 08/14/2026 15:58 | 1 | 29.03 |
| 08/14/2026 15:58 | 7 | 29.06 |
| 08/14/2026 15:58 | 10 | 28.89 |
| 08/14/2026 15:58 | 25 | 28.89 |
| 08/14/2026 15:58 | 25 | 28.89 |
| 08/14/2026 15:57 | 8 | 29.04 |
| 08/14/2026 15:56 | 7 | 29.05 |
| 08/14/2026 15:56 | 7 | 28.895 |
| 08/14/2026 15:56 | 7 | 28.94 |
| 08/14/2026 15:56 | 15 | 28.69 |
| 08/14/2026 15:56 | 100 | 28.73 |
| 08/14/2026 15:56 | 10 | 28.855 |
| 08/14/2026 15:56 | 2 | 28.855 |
| 08/14/2026 15:55 | 10 | 29.00 |
| 08/14/2026 15:55 | 4 | 29.00 |
| 08/14/2026 15:55 | 35 | 28.92 |
| 08/14/2026 15:55 | 75 | 28.92 |
| 08/14/2026 15:55 | 25 | 28.92 |
| 08/14/2026 15:55 | 100 | 28.91 |
| 08/14/2026 15:55 | 100 | 28.90 |
| 08/14/2026 15:55 | 8 | 28.89 |
| 08/14/2026 15:55 | 8 | 28.89 |
| 08/14/2026 15:55 | 15 | 28.88 |
| 08/14/2026 15:55 | 8 | 28.89 |
| 08/14/2026 15:55 | 2 | 28.89 |
| 08/14/2026 15:54 | 8 | 28.89 |
| 08/14/2026 15:54 | 100 | 28.89 |
| 08/14/2026 15:54 | 100 | 28.87 |
| 08/14/2026 15:53 | 8 | 28.89 |
| 08/14/2026 15:53 | 2 | 28.89 |
| 08/14/2026 15:53 | 8 | 28.91 |
| 08/14/2026 15:53 | 15 | 28.91 |
| 08/14/2026 15:52 | 19 | 28.74 |
| 08/14/2026 15:52 | 2 | 28.89 |
| 08/14/2026 15:51 | 9 | 28.89 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:49 | 9 | 28.89 |
| 08/14/2026 15:49 | 44 | 28.91 |
| 08/14/2026 15:48 | 9 | 28.83 |
| 08/14/2026 15:47 | 30 | 28.83 |
| 08/14/2026 15:47 | 10 | 28.68 |
| 08/14/2026 15:47 | 5 | 28.71 |
| 08/14/2026 15:46 | 7 | 28.675 |
| 08/14/2026 15:46 | 25 | 28.68 |
| 08/14/2026 15:46 | 25 | 28.68 |
| 08/14/2026 15:46 | 29 | 28.54 |
| 08/14/2026 15:46 | 4 | 28.85 |
| 08/14/2026 15:46 | 2 | 28.86 |
| 08/14/2026 15:45 | 44 | 28.85 |
| 08/14/2026 15:44 | 15 | 28.84 |
| 08/14/2026 15:44 | 10 | 28.65 |
| 08/14/2026 15:43 | 43 | 28.44 |
| 08/14/2026 15:43 | 100 | 28.45 |
| 08/14/2026 15:43 | 100 | 28.50 |
| 08/14/2026 15:43 | 10 | 28.44 |
| 08/14/2026 15:42 | 5 | 28.77 |
| 08/14/2026 15:41 | 25 | 28.60 |
| 08/14/2026 15:41 | 200 | 28.66 |
| 08/14/2026 15:39 | 10 | 28.20 |
| 08/14/2026 15:39 | 100 | 28.44 |
| 08/14/2026 15:36 | 25 | 28.40 |
| 08/14/2026 15:36 | 10 | 28.32 |
| 08/14/2026 15:36 | 10 | 28.41 |
| 08/14/2026 15:36 | 90 | 28.42 |
| 08/14/2026 15:36 | 200 | 28.44 |
| 08/14/2026 15:36 | 10 | 28.42 |
| 08/14/2026 15:35 | 12 | 28.78 |
| 08/14/2026 15:34 | 10 | 28.41 |
| 08/14/2026 15:34 | 10 | 28.41 |
| 08/14/2026 15:34 | 12 | 28.87 |
| 08/14/2026 15:32 | 35 | 28.46 |
| 08/14/2026 15:32 | 3 | 28.46 |
| 08/14/2026 15:32 | 38 | 28.46 |
| 08/14/2026 15:32 | 12 | 28.42 |
| 08/14/2026 15:32 | 38 | 28.42 |
| 08/14/2026 15:32 | 25 | 28.42 |
| 08/14/2026 15:32 | 75 | 28.39 |
| 08/14/2026 15:32 | 125 | 28.42 |
| 08/14/2026 15:32 | 75 | 28.38 |
| 08/14/2026 15:32 | 25 | 28.38 |
| 08/14/2026 15:30 | 8 | 28.25 |
| 08/14/2026 15:30 | 13 | 28.37 |
| 08/14/2026 15:30 | 100 | 28.37 |
| 08/14/2026 15:30 | 2 | 28.25 |
| 08/14/2026 15:30 | 2072 | 28.31 |
| 08/14/2026 15:30 | 2 | 28.38 |