Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
-0.04
(
-1.83% )
|
2.14
|
400 |
2.15
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 14275 | 2.15 |
| 10/22/2026 21:59 | 199 | 2.15 |
| 10/22/2026 21:59 | 600 | 2.15 |
| 10/22/2026 21:59 | 58 | 2.15 |
| 10/22/2026 21:59 | 100 | 2.15 |
| 10/22/2026 21:59 | 100 | 2.15 |
| 10/22/2026 21:59 | 130 | 2.15 |
| 10/22/2026 21:59 | 100 | 2.145 |
| 10/22/2026 21:59 | 100 | 2.145 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 58 | 2.14 |
| 10/22/2026 21:59 | 400 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.15 |
| 10/22/2026 21:59 | 159 | 2.15 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 41 | 2.14 |
| 10/22/2026 21:59 | 59 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 8 | 2.14 |
| 10/22/2026 21:59 | 300 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.14 |
| 10/22/2026 21:59 | 100 | 2.13 |
| 10/22/2026 21:59 | 100 | 2.125 |
| 10/22/2026 21:59 | 100 | 2.13 |
| 10/22/2026 21:58 | 150 | 2.12 |
| 10/22/2026 21:58 | 228 | 2.12 |
| 10/22/2026 21:58 | 173 | 2.12 |
| 10/22/2026 21:58 | 2 | 2.12 |
| 10/22/2026 21:58 | 98 | 2.12 |
| 10/22/2026 21:58 | 100 | 2.12 |
| 10/22/2026 21:58 | 199 | 2.12 |
| 10/22/2026 21:58 | 1 | 2.12 |
| 10/22/2026 21:57 | 70 | 2.12 |
| 10/22/2026 21:55 | 100 | 2.12 |
| 10/22/2026 21:55 | 24 | 2.12 |
| 10/22/2026 21:55 | 16 | 2.12 |
| 10/22/2026 21:53 | 300 | 2.13 |
| 10/22/2026 21:53 | 300 | 2.13 |
| 10/22/2026 21:53 | 100 | 2.13 |
| 10/22/2026 21:50 | 100 | 2.13 |
| 10/22/2026 21:50 | 100 | 2.13 |
| 10/22/2026 21:48 | 18 | 2.12 |
| 10/22/2026 21:48 | 46 | 2.12 |
| 10/22/2026 21:48 | 100 | 2.12 |
| 10/22/2026 21:44 | 46 | 2.115 |
| 10/22/2026 21:42 | 22 | 2.12 |
| 10/22/2026 21:42 | 4 | 2.12 |
| 10/22/2026 21:42 | 73 | 2.12 |
| 10/22/2026 21:41 | 27 | 2.12 |
| 10/22/2026 21:41 | 18 | 2.12 |
| 10/22/2026 21:41 | 22 | 2.12 |
| 10/22/2026 21:41 | 60 | 2.12 |
| 10/22/2026 21:40 | 99 | 2.12 |
| 10/22/2026 21:37 | 130 | 2.12 |
| 10/22/2026 21:37 | 100 | 2.12 |
| 10/22/2026 21:37 | 200 | 2.12 |
| 10/22/2026 21:37 | 11 | 2.12 |
| 10/22/2026 21:35 | 22 | 2.13 |
| 10/22/2026 21:35 | 10 | 2.13 |
| 10/22/2026 21:35 | 100 | 2.13 |
| 10/22/2026 21:35 | 150 | 2.13 |
| 10/22/2026 21:35 | 163 | 2.13 |
| 10/22/2026 21:35 | 37 | 2.13 |
| 10/22/2026 21:21 | 16 | 2.14 |
| 10/22/2026 21:21 | 6 | 2.14 |
| 10/22/2026 21:15 | 22 | 2.14 |
| 10/22/2026 21:12 | 2 | 2.14 |
| 10/22/2026 21:12 | 44 | 2.14 |
| 10/22/2026 21:11 | 4 | 2.14 |
| 10/22/2026 21:10 | 22 | 2.14 |
| 10/22/2026 21:09 | 43 | 2.14 |
| 10/22/2026 21:09 | 45 | 2.14 |
| 10/22/2026 21:09 | 100 | 2.14 |
| 10/22/2026 21:09 | 30 | 2.14 |
| 10/22/2026 21:09 | 100 | 2.14 |
| 10/22/2026 21:09 | 100 | 2.14 |
| 10/22/2026 21:09 | 46 | 2.14 |
| 10/22/2026 21:09 | 24 | 2.135 |
| 10/22/2026 21:09 | 25 | 2.135 |
| 10/22/2026 21:09 | 251 | 2.135 |
| 10/22/2026 21:04 | 100 | 2.14 |
| 10/22/2026 21:01 | 10 | 2.15 |
| 10/22/2026 21:01 | 100 | 2.15 |
| 10/22/2026 21:01 | 54 | 2.15 |
| 10/22/2026 21:01 | 200 | 2.15 |
| 10/22/2026 20:53 | 100 | 2.16 |
| 10/22/2026 20:25 | 43 | 2.165 |
| 10/22/2026 20:24 | 134 | 2.16 |
| 10/22/2026 20:24 | 354 | 2.16 |
| 10/22/2026 20:24 | 163 | 2.16 |
| 10/22/2026 20:24 | 100 | 2.16 |
| 10/22/2026 20:24 | 54 | 2.16 |
| 10/22/2026 20:24 | 200 | 2.16 |
| 10/22/2026 20:12 | 22 | 2.17 |
| 10/22/2026 20:11 | 100 | 2.17 |
| 10/22/2026 20:11 | 6 | 2.17 |
| 10/22/2026 20:11 | 22 | 2.17 |
| 10/22/2026 20:11 | 100 | 2.17 |
| 10/22/2026 20:11 | 201 | 2.17 |
| 10/22/2026 20:11 | 29 | 2.17 |
| 10/22/2026 20:11 | 100 | 2.18 |
| 10/22/2026 19:59 | 100 | 2.19 |
| 10/22/2026 19:53 | 1 | 2.195 |
| 10/22/2026 19:52 | 30 | 2.19 |
| 10/22/2026 19:52 | 70 | 2.19 |
| 10/22/2026 19:52 | 29 | 2.19 |
| 10/22/2026 19:52 | 28 | 2.19 |
| 10/22/2026 19:52 | 25 | 2.19 |
| 10/22/2026 19:52 | 100 | 2.19 |
| 10/22/2026 19:47 | 95 | 2.195 |
| 10/22/2026 19:45 | 48 | 2.195 |
| 10/22/2026 19:29 | 100 | 2.20 |
| 10/22/2026 19:29 | 24 | 2.20 |
| 10/22/2026 19:29 | 100 | 2.20 |
| 10/22/2026 19:17 | 100 | 2.21 |
| 10/22/2026 19:17 | 200 | 2.21 |
| 10/22/2026 19:17 | 200 | 2.21 |
| 10/22/2026 19:17 | 100 | 2.21 |
| 10/22/2026 19:08 | 100 | 2.22 |
| 10/22/2026 19:06 | 100 | 2.22 |
| 10/22/2026 19:04 | 24 | 2.22 |
| 10/22/2026 19:04 | 17 | 2.22 |
| 10/22/2026 19:04 | 21 | 2.22 |
| 10/22/2026 19:04 | 32 | 2.22 |
| 10/22/2026 18:54 | 22 | 2.225 |
| 10/22/2026 18:53 | 22 | 2.225 |
| 10/22/2026 18:48 | 20 | 2.22 |
| 10/22/2026 18:48 | 100 | 2.22 |
| 10/22/2026 18:48 | 230 | 2.22 |
| 10/22/2026 18:48 | 100 | 2.22 |
| 10/22/2026 18:48 | 130 | 2.22 |
| 10/22/2026 18:48 | 70 | 2.22 |
| 10/22/2026 18:40 | 100 | 2.22 |
| 10/22/2026 18:40 | 146 | 2.22 |
| 10/22/2026 18:40 | 100 | 2.22 |
| 10/22/2026 18:40 | 382 | 2.22 |
| 10/22/2026 18:40 | 100 | 2.22 |
| 10/22/2026 18:40 | 61 | 2.22 |
| 10/22/2026 18:40 | 16 | 2.22 |
| 10/22/2026 18:40 | 84 | 2.22 |
| 10/22/2026 18:40 | 46 | 2.22 |
| 10/22/2026 18:33 | 44 | 2.22 |
| 10/22/2026 18:33 | 100 | 2.22 |
| 10/22/2026 18:28 | 30 | 2.22 |
| 10/22/2026 18:28 | 24 | 2.22 |
| 10/22/2026 18:23 | 107 | 2.22 |
| 10/22/2026 18:23 | 117 | 2.22 |
| 10/22/2026 18:23 | 83 | 2.22 |
| 10/22/2026 18:23 | 24 | 2.22 |
| 10/22/2026 18:21 | 25 | 2.23 |
| 10/22/2026 18:21 | 25 | 2.23 |
| 10/22/2026 18:21 | 25 | 2.23 |
| 10/22/2026 18:12 | 300 | 2.22 |
| 10/22/2026 18:12 | 100 | 2.22 |
| 10/22/2026 17:55 | 100 | 2.22 |
| 10/22/2026 17:55 | 78 | 2.22 |
| 10/22/2026 17:55 | 22 | 2.22 |
| 10/22/2026 17:53 | 5 | 2.21 |
| 10/22/2026 17:53 | 70 | 2.21 |
| 10/22/2026 17:44 | 200 | 2.22 |
| 10/22/2026 17:37 | 1 | 2.225 |
| 10/22/2026 17:28 | 72 | 2.22 |
| 10/22/2026 17:26 | 70 | 2.23 |
| 10/22/2026 17:26 | 100 | 2.23 |
| 10/22/2026 17:17 | 100 | 2.22 |
| 10/22/2026 17:13 | 49 | 2.215 |
| 10/22/2026 17:10 | 22 | 2.215 |
| 10/22/2026 17:03 | 19 | 2.215 |
| 10/22/2026 17:03 | 25 | 2.215 |
| 10/22/2026 16:59 | 100 | 2.21 |
| 10/22/2026 16:59 | 70 | 2.21 |
| 10/22/2026 16:55 | 100 | 2.20 |
| 10/22/2026 16:55 | 100 | 2.20 |
| 10/22/2026 16:52 | 24 | 2.195 |
| 10/22/2026 16:36 | 28 | 2.19 |
| 10/22/2026 16:36 | 100 | 2.18 |
| 10/22/2026 16:36 | 100 | 2.18 |
| 10/22/2026 16:36 | 25 | 2.18 |
| 10/22/2026 16:36 | 63 | 2.18 |
| 10/22/2026 16:36 | 25 | 2.18 |
| 10/22/2026 16:36 | 54 | 2.18 |
| 10/22/2026 16:36 | 54 | 2.18 |
| 10/22/2026 16:36 | 46 | 2.18 |
| 10/22/2026 16:12 | 46 | 2.19 |
| 10/22/2026 16:12 | 100 | 2.19 |
| 10/22/2026 16:06 | 25 | 2.195 |
| 10/22/2026 16:06 | 100 | 2.20 |
| 10/22/2026 15:57 | 100 | 2.20 |
| 10/22/2026 15:51 | 37 | 2.21 |
| 10/22/2026 15:51 | 63 | 2.21 |
| 10/22/2026 15:49 | 60 | 2.22 |
| 10/22/2026 15:49 | 67 | 2.22 |
| 10/22/2026 15:36 | 100 | 2.21 |
| 10/22/2026 15:35 | 26 | 2.20 |
| 10/22/2026 15:35 | 73 | 2.20 |
| 10/22/2026 15:35 | 27 | 2.20 |
| 10/22/2026 15:35 | 2 | 2.20 |
| 10/22/2026 15:35 | 73 | 2.20 |
| 10/22/2026 15:35 | 27 | 2.20 |
| 10/22/2026 15:35 | 75 | 2.19 |
| 10/22/2026 15:35 | 25 | 2.19 |
| 10/22/2026 15:35 | 123 | 2.19 |
| 10/22/2026 15:30 | 855 | 2.19 |
| 10/22/2026 15:30 | 855 | 2.19 |