Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.05
(
-2.26% )
|
2.09
|
1'100 |
2.10
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 15575 | 2.10 |
| 08/25/2026 21:59 | 349 | 2.10 |
| 08/25/2026 21:59 | 7 | 2.095 |
| 08/25/2026 21:59 | 4 | 2.10 |
| 08/25/2026 21:59 | 2 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 400 | 2.12 |
| 08/25/2026 21:59 | 2000 | 2.12 |
| 08/25/2026 21:59 | 300 | 2.11 |
| 08/25/2026 21:59 | 400 | 2.11 |
| 08/25/2026 21:59 | 200 | 2.11 |
| 08/25/2026 21:59 | 200 | 2.11 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.095 |
| 08/25/2026 21:59 | 100 | 2.105 |
| 08/25/2026 21:59 | 70 | 2.10 |
| 08/25/2026 21:59 | 1812 | 2.10 |
| 08/25/2026 21:59 | 200 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 200 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 160 | 2.10 |
| 08/25/2026 21:59 | 200 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 60 | 2.10 |
| 08/25/2026 21:59 | 40 | 2.10 |
| 08/25/2026 21:59 | 142 | 2.10 |
| 08/25/2026 21:59 | 27 | 2.10 |
| 08/25/2026 21:59 | 75 | 2.10 |
| 08/25/2026 21:59 | 25 | 2.10 |
| 08/25/2026 21:59 | 50 | 2.10 |
| 08/25/2026 21:59 | 73 | 2.10 |
| 08/25/2026 21:59 | 53 | 2.10 |
| 08/25/2026 21:59 | 47 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 26 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 143 | 2.10 |
| 08/25/2026 21:59 | 11 | 2.10 |
| 08/25/2026 21:59 | 99 | 2.10 |
| 08/25/2026 21:59 | 1 | 2.10 |
| 08/25/2026 21:59 | 89 | 2.10 |
| 08/25/2026 21:59 | 11 | 2.10 |
| 08/25/2026 21:59 | 89 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 26 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 604 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 149 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 400 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 142 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 900 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 251 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 100 | 2.10 |
| 08/25/2026 21:59 | 51 | 2.10 |
| 08/25/2026 21:59 | 37 | 2.11 |
| 08/25/2026 21:59 | 63 | 2.11 |
| 08/25/2026 21:59 | 1 | 2.11 |
| 08/25/2026 21:59 | 4 | 2.11 |
| 08/25/2026 21:59 | 200 | 2.11 |
| 08/25/2026 21:59 | 200 | 2.11 |
| 08/25/2026 21:59 | 200 | 2.11 |
| 08/25/2026 21:59 | 100 | 2.11 |
| 08/25/2026 21:59 | 7 | 2.105 |
| 08/25/2026 21:59 | 600 | 2.105 |
| 08/25/2026 21:58 | 2000 | 2.11 |
| 08/25/2026 21:58 | 100 | 2.10 |
| 08/25/2026 21:58 | 48 | 2.10 |
| 08/25/2026 21:58 | 52 | 2.10 |
| 08/25/2026 21:58 | 100 | 2.10 |
| 08/25/2026 21:58 | 100 | 2.10 |
| 08/25/2026 21:58 | 40 | 2.09 |
| 08/25/2026 21:58 | 40 | 2.09 |
| 08/25/2026 21:58 | 60 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 600 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 40 | 2.09 |
| 08/25/2026 21:58 | 1 | 2.09 |
| 08/25/2026 21:58 | 59 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 42 | 2.09 |
| 08/25/2026 21:58 | 58 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:58 | 100 | 2.09 |
| 08/25/2026 21:57 | 200 | 2.09 |
| 08/25/2026 21:57 | 34 | 2.08 |
| 08/25/2026 21:57 | 182 | 2.08 |
| 08/25/2026 21:57 | 84 | 2.08 |
| 08/25/2026 21:57 | 500 | 2.08 |
| 08/25/2026 21:57 | 100 | 2.08 |
| 08/25/2026 21:57 | 30 | 2.08 |
| 08/25/2026 21:56 | 100 | 2.07 |
| 08/25/2026 21:56 | 200 | 2.07 |
| 08/25/2026 21:56 | 22 | 2.07 |
| 08/25/2026 21:56 | 2 | 2.07 |
| 08/25/2026 21:56 | 1 | 2.065 |
| 08/25/2026 21:56 | 100 | 2.06 |
| 08/25/2026 21:56 | 100 | 2.06 |
| 08/25/2026 21:56 | 100 | 2.06 |
| 08/25/2026 21:56 | 117 | 2.06 |
| 08/25/2026 21:56 | 81 | 2.06 |
| 08/25/2026 21:56 | 19 | 2.06 |
| 08/25/2026 21:56 | 83 | 2.06 |
| 08/25/2026 21:56 | 17 | 2.06 |
| 08/25/2026 21:56 | 90 | 2.07 |
| 08/25/2026 21:50 | 37 | 2.06 |
| 08/25/2026 21:49 | 63 | 2.065 |
| 08/25/2026 21:48 | 20 | 2.06 |
| 08/25/2026 21:48 | 7 | 2.065 |
| 08/25/2026 21:48 | 7 | 2.065 |
| 08/25/2026 21:48 | 112 | 2.06 |
| 08/25/2026 21:48 | 88 | 2.06 |
| 08/25/2026 21:48 | 12 | 2.06 |
| 08/25/2026 21:48 | 88 | 2.06 |
| 08/25/2026 21:48 | 12 | 2.06 |
| 08/25/2026 21:48 | 200 | 2.055 |
| 08/25/2026 21:48 | 100 | 2.05 |
| 08/25/2026 21:48 | 4 | 2.055 |
| 08/25/2026 21:48 | 374 | 2.06 |
| 08/25/2026 21:48 | 326 | 2.06 |
| 08/25/2026 21:48 | 23 | 2.06 |
| 08/25/2026 21:48 | 23 | 2.06 |
| 08/25/2026 21:48 | 300 | 2.06 |
| 08/25/2026 21:48 | 274 | 2.06 |
| 08/25/2026 21:48 | 326 | 2.06 |
| 08/25/2026 21:46 | 100 | 2.07 |
| 08/25/2026 21:45 | 17 | 2.08 |
| 08/25/2026 21:45 | 100 | 2.08 |
| 08/25/2026 21:45 | 250 | 2.09 |
| 08/25/2026 21:40 | 9 | 2.10 |
| 08/25/2026 21:40 | 23 | 2.10 |
| 08/25/2026 21:40 | 100 | 2.10 |
| 08/25/2026 21:40 | 60 | 2.10 |
| 08/25/2026 21:40 | 40 | 2.10 |
| 08/25/2026 21:30 | 100 | 2.11 |
| 08/25/2026 21:21 | 200 | 2.12 |
| 08/25/2026 21:21 | 100 | 2.12 |
| 08/25/2026 21:17 | 99 | 2.125 |
| 08/25/2026 21:17 | 1 | 2.125 |
| 08/25/2026 21:17 | 23 | 2.13 |
| 08/25/2026 21:17 | 13 | 2.13 |
| 08/25/2026 21:17 | 10 | 2.13 |
| 08/25/2026 21:05 | 100 | 2.13 |
| 08/25/2026 20:11 | 1 | 2.13 |
| 08/25/2026 20:07 | 1 | 2.13 |
| 08/25/2026 19:48 | 3 | 2.13 |
| 08/25/2026 19:44 | 63 | 2.13 |
| 08/25/2026 19:44 | 1 | 2.13 |
| 08/25/2026 19:44 | 23 | 2.13 |
| 08/25/2026 19:44 | 23 | 2.13 |
| 08/25/2026 19:44 | 3 | 2.13 |
| 08/25/2026 19:44 | 476 | 2.13 |
| 08/25/2026 19:44 | 24 | 2.13 |
| 08/25/2026 19:44 | 20 | 2.13 |
| 08/25/2026 19:44 | 80 | 2.13 |
| 08/25/2026 19:37 | 4 | 2.14 |
| 08/25/2026 19:03 | 20 | 2.13 |
| 08/25/2026 18:58 | 1 | 2.14 |
| 08/25/2026 18:30 | 90 | 2.14 |
| 08/25/2026 18:16 | 5 | 2.13 |
| 08/25/2026 18:16 | 10 | 2.13 |
| 08/25/2026 17:59 | 1 | 2.12 |
| 08/25/2026 17:59 | 100 | 2.12 |
| 08/25/2026 17:59 | 1 | 2.12 |
| 08/25/2026 17:59 | 37 | 2.13 |
| 08/25/2026 17:59 | 63 | 2.13 |
| 08/25/2026 17:36 | 100 | 2.13 |
| 08/25/2026 17:24 | 100 | 2.14 |
| 08/25/2026 17:24 | 100 | 2.14 |
| 08/25/2026 17:20 | 100 | 2.145 |
| 08/25/2026 17:18 | 23 | 2.15 |
| 08/25/2026 17:18 | 47 | 2.15 |
| 08/25/2026 17:18 | 14 | 2.15 |
| 08/25/2026 17:18 | 139 | 2.15 |
| 08/25/2026 17:18 | 23 | 2.15 |
| 08/25/2026 17:18 | 38 | 2.15 |
| 08/25/2026 17:18 | 62 | 2.15 |
| 08/25/2026 17:18 | 100 | 2.15 |
| 08/25/2026 16:56 | 10 | 2.14 |
| 08/25/2026 16:56 | 90 | 2.14 |
| 08/25/2026 16:50 | 100 | 2.14 |
| 08/25/2026 16:50 | 2 | 2.14 |
| 08/25/2026 16:50 | 13 | 2.14 |
| 08/25/2026 16:42 | 2 | 2.13 |
| 08/25/2026 16:30 | 3 | 2.13 |
| 08/25/2026 16:27 | 37 | 2.125 |
| 08/25/2026 16:27 | 63 | 2.125 |
| 08/25/2026 16:27 | 99 | 2.125 |
| 08/25/2026 16:20 | 100 | 2.12 |
| 08/25/2026 16:20 | 14 | 2.12 |
| 08/25/2026 16:13 | 3 | 2.11 |
| 08/25/2026 16:13 | 31 | 2.11 |
| 08/25/2026 16:13 | 100 | 2.11 |
| 08/25/2026 16:13 | 100 | 2.12 |
| 08/25/2026 16:13 | 100 | 2.12 |
| 08/25/2026 16:13 | 100 | 2.12 |
| 08/25/2026 16:13 | 23 | 2.13 |
| 08/25/2026 16:13 | 61 | 2.13 |
| 08/25/2026 16:13 | 88 | 2.13 |
| 08/25/2026 16:13 | 51 | 2.13 |
| 08/25/2026 15:54 | 100 | 2.14 |
| 08/25/2026 15:53 | 63 | 2.14 |
| 08/25/2026 15:30 | 582 | 2.15 |
| 08/25/2026 15:30 | 582 | 2.15 |