Torrid Holdings Rg
CURV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.98
+0.03 ( +1.54% )
1.98
3'600
1.99
7'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 26788 1.98
07/10/2026 21:59 14 1.98
07/10/2026 21:59 5 1.98
07/10/2026 21:59 19 1.98
07/10/2026 21:59 100 1.98
07/10/2026 21:59 149 1.98
07/10/2026 21:59 16 1.98
07/10/2026 21:59 61 1.98
07/10/2026 21:59 39 1.98
07/10/2026 21:59 100 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 2 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 1 1.98
07/10/2026 21:59 100 1.98
07/10/2026 21:59 26 1.98
07/10/2026 21:59 60 1.98
07/10/2026 21:59 14 1.98
07/10/2026 21:59 5 1.98
07/10/2026 21:59 16 1.98
07/10/2026 21:59 10 1.98
07/10/2026 21:59 100 1.98
07/10/2026 21:59 455 1.98
07/10/2026 21:59 13 1.98
07/10/2026 21:59 25 1.98
07/10/2026 21:58 25 1.98
07/10/2026 21:58 100 1.98
07/10/2026 21:58 100 1.98
07/10/2026 21:56 181 1.98
07/10/2026 21:56 29 1.98
07/10/2026 21:56 71 1.98
07/10/2026 21:56 29 1.98
07/10/2026 21:56 100 1.98
07/10/2026 21:55 100 1.98
07/10/2026 21:55 100 1.98
07/10/2026 21:55 12 1.98
07/10/2026 21:55 1 1.98
07/10/2026 21:55 100 1.98
07/10/2026 21:55 2 1.98
07/10/2026 21:55 300 1.98
07/10/2026 21:55 200 1.98
07/10/2026 21:55 100 1.98
07/10/2026 21:55 100 1.97
07/10/2026 21:55 100 1.97
07/10/2026 21:55 100 1.97
07/10/2026 21:55 200 1.97
07/10/2026 21:55 100 1.96
07/10/2026 21:55 25 1.96
07/10/2026 21:55 115 1.96
07/10/2026 21:55 13 1.96
07/10/2026 21:55 100 1.96
07/10/2026 21:55 400 1.96
07/10/2026 21:55 174 1.96
07/10/2026 21:55 3 1.95
07/10/2026 21:46 57 1.95
07/10/2026 21:45 52 1.95
07/10/2026 21:45 48 1.95
07/10/2026 21:45 1 1.95
07/10/2026 21:45 1 1.95
07/10/2026 21:41 100 1.95
07/10/2026 21:40 22 1.95
07/10/2026 21:40 78 1.95
07/10/2026 21:40 15 1.95
07/10/2026 21:40 30 1.95
07/10/2026 21:40 55 1.95
07/10/2026 21:38 100 1.945
07/10/2026 21:37 8 1.95
07/10/2026 21:37 100 1.95
07/10/2026 21:33 58 1.95
07/10/2026 21:32 7 1.95
07/10/2026 21:32 54 1.95
07/10/2026 21:32 100 1.95
07/10/2026 21:29 57 1.955
07/10/2026 21:29 8 1.955
07/10/2026 21:28 100 1.955
07/10/2026 21:28 62 1.95
07/10/2026 21:28 17 1.95
07/10/2026 21:26 13 1.955
07/10/2026 21:26 100 1.955
07/10/2026 21:18 100 1.955
07/10/2026 21:13 25 1.96
07/10/2026 21:12 100 1.965
07/10/2026 21:11 55 1.975
07/10/2026 21:10 10 1.97
07/10/2026 21:02 58 1.98
07/10/2026 20:58 1 1.98
07/10/2026 20:54 47 1.98
07/10/2026 20:54 1 1.98
07/10/2026 20:54 6 1.98
07/10/2026 20:54 6 1.98
07/10/2026 20:54 100 1.98
07/10/2026 20:54 15 1.98
07/10/2026 20:54 85 1.98
07/10/2026 20:54 15 1.98
07/10/2026 20:54 44 1.98
07/10/2026 20:51 56 1.97
07/10/2026 20:45 56 1.98
07/10/2026 20:44 9 1.97
07/10/2026 20:44 10 1.97
07/10/2026 20:44 13 1.97
07/10/2026 20:44 10 1.97
07/10/2026 20:44 3 1.97
07/10/2026 20:44 9 1.97
07/10/2026 20:44 60 1.97
07/10/2026 20:44 600 1.97
07/10/2026 20:44 100 1.97
07/10/2026 20:44 95 1.965
07/10/2026 20:44 1 1.97
07/10/2026 20:35 100 1.975
07/10/2026 20:31 100 1.975
07/10/2026 20:26 100 1.975
07/10/2026 20:23 55 1.98
07/10/2026 20:22 100 1.975
07/10/2026 20:22 1 1.975
07/10/2026 20:18 1 1.975
07/10/2026 20:18 57 1.975
07/10/2026 20:18 2 1.975
07/10/2026 20:16 1 1.975
07/10/2026 20:12 16 1.98
07/10/2026 20:12 40 1.98
07/10/2026 20:06 2 1.98
07/10/2026 20:06 57 1.98
07/10/2026 20:06 1 1.98
07/10/2026 20:01 56 1.975
07/10/2026 20:01 100 1.975
07/10/2026 19:51 64 1.98
07/10/2026 19:48 100 1.98
07/10/2026 19:47 54 1.98
07/10/2026 19:39 11 1.98
07/10/2026 19:39 64 1.98
07/10/2026 19:36 6 1.98
07/10/2026 19:36 54 1.98
07/10/2026 19:30 88 1.98
07/10/2026 19:26 7 1.97
07/10/2026 19:25 64 1.98
07/10/2026 19:24 58 1.97
07/10/2026 19:19 100 1.98
07/10/2026 19:16 13 1.98
07/10/2026 19:15 5 1.98
07/10/2026 19:15 1 1.98
07/10/2026 19:15 88 1.98
07/10/2026 19:14 64 1.98
07/10/2026 19:09 54 1.98
07/10/2026 19:01 64 1.98
07/10/2026 18:56 10 1.97
07/10/2026 18:52 10 1.98
07/10/2026 18:52 20 1.98
07/10/2026 18:51 1 1.975
07/10/2026 18:51 1 1.975
07/10/2026 18:50 96 1.975
07/10/2026 18:49 2 1.975
07/10/2026 18:49 60 1.97
07/10/2026 18:31 43 1.98
07/10/2026 18:22 55 1.975
07/10/2026 18:21 100 1.98
07/10/2026 18:04 31 1.98
07/10/2026 18:04 30 1.98
07/10/2026 18:03 100 1.98
07/10/2026 18:02 81 1.97
07/10/2026 18:02 19 1.97
07/10/2026 17:57 11 1.97
07/10/2026 17:55 5 1.97
07/10/2026 17:47 10 1.97
07/10/2026 17:47 100 1.97
07/10/2026 17:46 54 1.97
07/10/2026 17:34 2 1.96
07/10/2026 17:30 37 1.98
07/10/2026 17:30 63 1.98
07/10/2026 17:19 100 1.99
07/10/2026 17:19 100 1.99
07/10/2026 17:19 100 1.995
07/10/2026 17:17 30 1.99
07/10/2026 17:17 10 1.99
07/10/2026 17:17 100 1.99
07/10/2026 17:15 6 1.98
07/10/2026 17:15 10 1.98
07/10/2026 16:52 100 1.975
07/10/2026 16:52 100 1.98
07/10/2026 16:50 10 1.99
07/10/2026 16:41 100 1.98
07/10/2026 16:40 54 1.965
07/10/2026 16:36 83 1.95
07/10/2026 16:36 96 1.95
07/10/2026 16:36 4 1.95
07/10/2026 16:33 55 1.94
07/10/2026 16:30 59 1.955
07/10/2026 16:30 100 1.955
07/10/2026 16:28 73 1.95
07/10/2026 16:08 100 1.965
07/10/2026 16:06 1 1.965
07/10/2026 16:05 400 1.97
07/10/2026 16:05 5 1.97
07/10/2026 16:05 95 1.97
07/10/2026 16:02 100 1.96
07/10/2026 16:02 10 1.95
07/10/2026 16:02 98 1.95
07/10/2026 16:02 2 1.95
07/10/2026 15:37 2 1.95
07/10/2026 15:30 2275 2.00
07/10/2026 15:30 2275 2.00