Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.40
+0.05
(
+2.13% )
|
2.40
|
100 |
2.41
|
4,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20083 | 2.40 |
| 09/28/2026 21:59 | 366 | 2.40 |
| 09/28/2026 21:59 | 30 | 2.41 |
| 09/28/2026 21:59 | 500 | 2.40 |
| 09/28/2026 21:59 | 400 | 2.40 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 92 | 2.40 |
| 09/28/2026 21:59 | 100 | 2.405 |
| 09/28/2026 21:59 | 80 | 2.41 |
| 09/28/2026 21:59 | 6 | 2.41 |
| 09/28/2026 21:59 | 14 | 2.41 |
| 09/28/2026 21:59 | 10 | 2.41 |
| 09/28/2026 21:59 | 90 | 2.41 |
| 09/28/2026 21:59 | 100 | 2.41 |
| 09/28/2026 21:59 | 39 | 2.40 |
| 09/28/2026 21:59 | 4 | 2.40 |
| 09/28/2026 21:59 | 100 | 2.40 |
| 09/28/2026 21:59 | 115 | 2.40 |
| 09/28/2026 21:59 | 41 | 2.40 |
| 09/28/2026 21:59 | 57 | 2.39 |
| 09/28/2026 21:59 | 43 | 2.39 |
| 09/28/2026 21:59 | 47 | 2.39 |
| 09/28/2026 21:59 | 53 | 2.39 |
| 09/28/2026 21:59 | 100 | 2.39 |
| 09/28/2026 21:59 | 49 | 2.40 |
| 09/28/2026 21:59 | 13 | 2.39 |
| 09/28/2026 21:59 | 26 | 2.39 |
| 09/28/2026 21:59 | 49 | 2.39 |
| 09/28/2026 21:59 | 12 | 2.39 |
| 09/28/2026 21:59 | 44 | 2.39 |
| 09/28/2026 21:59 | 56 | 2.39 |
| 09/28/2026 21:59 | 44 | 2.39 |
| 09/28/2026 21:59 | 42 | 2.39 |
| 09/28/2026 21:59 | 14 | 2.39 |
| 09/28/2026 21:59 | 18 | 2.39 |
| 09/28/2026 21:59 | 48 | 2.39 |
| 09/28/2026 21:58 | 14 | 2.39 |
| 09/28/2026 21:58 | 20 | 2.39 |
| 09/28/2026 21:58 | 400 | 2.40 |
| 09/28/2026 21:58 | 57 | 2.40 |
| 09/28/2026 21:58 | 100 | 2.40 |
| 09/28/2026 21:58 | 151 | 2.40 |
| 09/28/2026 21:58 | 31 | 2.40 |
| 09/28/2026 21:58 | 42 | 2.40 |
| 09/28/2026 21:58 | 100 | 2.40 |
| 09/28/2026 21:58 | 31 | 2.40 |
| 09/28/2026 21:58 | 54 | 2.40 |
| 09/28/2026 21:58 | 18 | 2.40 |
| 09/28/2026 21:57 | 30 | 2.40 |
| 09/28/2026 21:57 | 40 | 2.40 |
| 09/28/2026 21:57 | 3 | 2.40 |
| 09/28/2026 21:57 | 45 | 2.40 |
| 09/28/2026 21:57 | 34 | 2.40 |
| 09/28/2026 21:57 | 100 | 2.40 |
| 09/28/2026 21:56 | 39 | 2.40 |
| 09/28/2026 21:56 | 36 | 2.40 |
| 09/28/2026 21:56 | 100 | 2.40 |
| 09/28/2026 21:56 | 78 | 2.41 |
| 09/28/2026 21:56 | 100 | 2.40 |
| 09/28/2026 21:56 | 200 | 2.40 |
| 09/28/2026 21:56 | 158 | 2.40 |
| 09/28/2026 21:56 | 42 | 2.40 |
| 09/28/2026 21:55 | 100 | 2.40 |
| 09/28/2026 21:55 | 100 | 2.40 |
| 09/28/2026 21:55 | 100 | 2.40 |
| 09/28/2026 21:55 | 1 | 2.40 |
| 09/28/2026 21:55 | 58 | 2.40 |
| 09/28/2026 21:55 | 42 | 2.40 |
| 09/28/2026 21:55 | 36 | 2.40 |
| 09/28/2026 21:55 | 65 | 2.40 |
| 09/28/2026 21:55 | 35 | 2.40 |
| 09/28/2026 21:52 | 40 | 2.40 |
| 09/28/2026 21:52 | 21 | 2.41 |
| 09/28/2026 21:52 | 100 | 2.41 |
| 09/28/2026 21:52 | 63 | 2.41 |
| 09/28/2026 21:52 | 37 | 2.41 |
| 09/28/2026 21:51 | 136 | 2.40 |
| 09/28/2026 21:51 | 49 | 2.40 |
| 09/28/2026 21:51 | 500 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 100 | 2.41 |
| 09/28/2026 21:51 | 10 | 2.40 |
| 09/28/2026 21:51 | 100 | 2.40 |
| 09/28/2026 21:39 | 400 | 2.41 |
| 09/28/2026 21:33 | 100 | 2.43 |
| 09/28/2026 21:33 | 200 | 2.43 |
| 09/28/2026 21:33 | 460 | 2.43 |
| 09/28/2026 21:33 | 40 | 2.43 |
| 09/28/2026 21:33 | 5 | 2.435 |
| 09/28/2026 21:32 | 100 | 2.43 |
| 09/28/2026 21:32 | 200 | 2.43 |
| 09/28/2026 21:32 | 100 | 2.43 |
| 09/28/2026 21:32 | 44 | 2.43 |
| 09/28/2026 21:32 | 98 | 2.43 |
| 09/28/2026 21:32 | 2 | 2.43 |
| 09/28/2026 21:25 | 21 | 2.42 |
| 09/28/2026 21:25 | 41 | 2.42 |
| 09/28/2026 21:25 | 42 | 2.42 |
| 09/28/2026 21:19 | 100 | 2.43 |
| 09/28/2026 21:19 | 414 | 2.43 |
| 09/28/2026 21:19 | 5 | 2.43 |
| 09/28/2026 21:19 | 2 | 2.43 |
| 09/28/2026 21:19 | 1 | 2.43 |
| 09/28/2026 21:19 | 100 | 2.435 |
| 09/28/2026 21:19 | 100 | 2.44 |
| 09/28/2026 21:19 | 1 | 2.44 |
| 09/28/2026 21:19 | 33 | 2.44 |
| 09/28/2026 21:19 | 48 | 2.44 |
| 09/28/2026 21:19 | 19 | 2.44 |
| 09/28/2026 21:17 | 96 | 2.44 |
| 09/28/2026 21:17 | 4 | 2.44 |
| 09/28/2026 21:11 | 500 | 2.44 |
| 09/28/2026 21:11 | 44 | 2.44 |
| 09/28/2026 21:11 | 48 | 2.44 |
| 09/28/2026 21:11 | 8 | 2.44 |
| 09/28/2026 21:11 | 21 | 2.44 |
| 09/28/2026 21:11 | 3 | 2.44 |
| 09/28/2026 21:11 | 100 | 2.43 |
| 09/28/2026 21:11 | 100 | 2.43 |
| 09/28/2026 21:10 | 200 | 2.43 |
| 09/28/2026 21:10 | 10 | 2.43 |
| 09/28/2026 21:10 | 100 | 2.43 |
| 09/28/2026 21:10 | 100 | 2.43 |
| 09/28/2026 20:53 | 17 | 2.435 |
| 09/28/2026 20:48 | 5 | 2.425 |
| 09/28/2026 20:48 | 95 | 2.425 |
| 09/28/2026 20:46 | 2 | 2.42 |
| 09/28/2026 20:43 | 5 | 2.43 |
| 09/28/2026 20:42 | 5 | 2.43 |
| 09/28/2026 20:29 | 1 | 2.43 |
| 09/28/2026 20:28 | 1 | 2.43 |
| 09/28/2026 20:18 | 100 | 2.44 |
| 09/28/2026 20:18 | 100 | 2.44 |
| 09/28/2026 20:18 | 3 | 2.44 |
| 09/28/2026 20:12 | 70 | 2.45 |
| 09/28/2026 20:12 | 28 | 2.45 |
| 09/28/2026 20:12 | 10 | 2.45 |
| 09/28/2026 20:12 | 100 | 2.45 |
| 09/28/2026 20:08 | 142 | 2.46 |
| 09/28/2026 20:08 | 16 | 2.46 |
| 09/28/2026 20:08 | 26 | 2.46 |
| 09/28/2026 20:01 | 40 | 2.45 |
| 09/28/2026 20:00 | 100 | 2.455 |
| 09/28/2026 20:00 | 100 | 2.455 |
| 09/28/2026 19:59 | 53 | 2.45 |
| 09/28/2026 19:59 | 24 | 2.45 |
| 09/28/2026 19:57 | 50 | 2.45 |
| 09/28/2026 19:56 | 50 | 2.45 |
| 09/28/2026 19:51 | 100 | 2.46 |
| 09/28/2026 19:51 | 100 | 2.46 |
| 09/28/2026 19:50 | 1 | 2.46 |
| 09/28/2026 19:49 | 42 | 2.46 |
| 09/28/2026 19:49 | 200 | 2.455 |
| 09/28/2026 19:49 | 58 | 2.46 |
| 09/28/2026 19:49 | 442 | 2.46 |
| 09/28/2026 19:49 | 100 | 2.46 |
| 09/28/2026 19:49 | 40 | 2.46 |
| 09/28/2026 19:49 | 50 | 2.45 |
| 09/28/2026 19:38 | 100 | 2.455 |
| 09/28/2026 19:36 | 50 | 2.455 |
| 09/28/2026 19:35 | 2 | 2.45 |
| 09/28/2026 19:35 | 4 | 2.45 |
| 09/28/2026 19:25 | 100 | 2.45 |
| 09/28/2026 19:25 | 100 | 2.45 |
| 09/28/2026 19:20 | 200 | 2.44 |
| 09/28/2026 19:20 | 200 | 2.44 |
| 09/28/2026 19:20 | 100 | 2.44 |
| 09/28/2026 19:20 | 200 | 2.44 |
| 09/28/2026 19:20 | 100 | 2.44 |
| 09/28/2026 19:20 | 1 | 2.44 |
| 09/28/2026 19:20 | 500 | 2.44 |
| 09/28/2026 19:12 | 95 | 2.45 |
| 09/28/2026 19:12 | 100 | 2.45 |
| 09/28/2026 19:12 | 200 | 2.45 |
| 09/28/2026 19:11 | 100 | 2.45 |
| 09/28/2026 19:11 | 100 | 2.445 |
| 09/28/2026 19:11 | 7 | 2.43 |
| 09/28/2026 19:11 | 46 | 2.43 |
| 09/28/2026 19:03 | 20 | 2.42 |
| 09/28/2026 19:03 | 21 | 2.42 |
| 09/28/2026 19:02 | 10 | 2.42 |
| 09/28/2026 18:58 | 5 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 500 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:43 | 100 | 2.41 |
| 09/28/2026 18:32 | 100 | 2.42 |
| 09/28/2026 18:32 | 10 | 2.42 |
| 09/28/2026 18:32 | 100 | 2.42 |
| 09/28/2026 18:28 | 24 | 2.43 |
| 09/28/2026 18:26 | 100 | 2.43 |
| 09/28/2026 18:26 | 100 | 2.43 |
| 09/28/2026 18:26 | 100 | 2.43 |
| 09/28/2026 18:25 | 100 | 2.42 |
| 09/28/2026 18:25 | 100 | 2.42 |
| 09/28/2026 18:24 | 50 | 2.41 |
| 09/28/2026 18:24 | 50 | 2.41 |
| 09/28/2026 18:20 | 50 | 2.40 |
| 09/28/2026 18:20 | 100 | 2.40 |
| 09/28/2026 18:16 | 100 | 2.39 |
| 09/28/2026 18:16 | 5 | 2.385 |
| 09/28/2026 18:16 | 39 | 2.38 |
| 09/28/2026 18:16 | 39 | 2.375 |
| 09/28/2026 18:13 | 43 | 2.37 |
| 09/28/2026 18:13 | 4 | 2.37 |
| 09/28/2026 18:12 | 6 | 2.37 |
| 09/28/2026 18:12 | 33 | 2.37 |
| 09/28/2026 18:00 | 21 | 2.37 |
| 09/28/2026 17:56 | 3 | 2.37 |
| 09/28/2026 17:56 | 43 | 2.37 |
| 09/28/2026 17:55 | 1 | 2.37 |
| 09/28/2026 17:54 | 1 | 2.37 |
| 09/28/2026 17:54 | 5 | 2.37 |
| 09/28/2026 17:52 | 53 | 2.37 |
| 09/28/2026 17:46 | 100 | 2.37 |
| 09/28/2026 17:46 | 300 | 2.37 |
| 09/28/2026 17:46 | 100 | 2.37 |
| 09/28/2026 17:46 | 20 | 2.37 |
| 09/28/2026 17:46 | 137 | 2.37 |
| 09/28/2026 17:40 | 40 | 2.37 |
| 09/28/2026 17:40 | 3 | 2.37 |
| 09/28/2026 17:29 | 100 | 2.38 |
| 09/28/2026 17:26 | 100 | 2.375 |
| 09/28/2026 17:24 | 18 | 2.38 |
| 09/28/2026 17:24 | 15 | 2.38 |
| 09/28/2026 17:24 | 100 | 2.38 |
| 09/28/2026 17:24 | 80 | 2.38 |
| 09/28/2026 17:24 | 87 | 2.38 |
| 09/28/2026 17:22 | 100 | 2.39 |
| 09/28/2026 17:22 | 500 | 2.39 |
| 09/28/2026 17:22 | 200 | 2.39 |
| 09/28/2026 17:22 | 100 | 2.39 |
| 09/28/2026 17:18 | 100 | 2.39 |
| 09/28/2026 17:18 | 21 | 2.38 |
| 09/28/2026 17:18 | 63 | 2.38 |
| 09/28/2026 17:17 | 1 | 2.38 |
| 09/28/2026 16:58 | 65 | 2.37 |
| 09/28/2026 16:58 | 100 | 2.37 |
| 09/28/2026 16:55 | 42 | 2.36 |
| 09/28/2026 16:55 | 100 | 2.36 |
| 09/28/2026 16:55 | 15 | 2.36 |
| 09/28/2026 16:55 | 100 | 2.36 |
| 09/28/2026 16:55 | 100 | 2.36 |
| 09/28/2026 16:54 | 2 | 2.365 |
| 09/28/2026 16:52 | 4 | 2.365 |
| 09/28/2026 16:45 | 6 | 2.37 |
| 09/28/2026 16:41 | 200 | 2.37 |
| 09/28/2026 16:40 | 37 | 2.37 |
| 09/28/2026 16:40 | 13 | 2.37 |
| 09/28/2026 16:39 | 39 | 2.37 |
| 09/28/2026 16:38 | 48 | 2.37 |
| 09/28/2026 16:37 | 10 | 2.38 |
| 09/28/2026 16:37 | 100 | 2.38 |
| 09/28/2026 16:37 | 200 | 2.38 |
| 09/28/2026 16:19 | 5 | 2.39 |
| 09/28/2026 16:19 | 100 | 2.39 |
| 09/28/2026 16:19 | 20 | 2.39 |
| 09/28/2026 16:19 | 100 | 2.39 |
| 09/28/2026 16:10 | 42 | 2.41 |
| 09/28/2026 16:10 | 3 | 2.39 |
| 09/28/2026 16:10 | 11 | 2.39 |
| 09/28/2026 16:10 | 100 | 2.39 |
| 09/28/2026 15:51 | 100 | 2.375 |
| 09/28/2026 15:49 | 100 | 2.375 |
| 09/28/2026 15:49 | 100 | 2.38 |
| 09/28/2026 15:38 | 100 | 2.35 |
| 09/28/2026 15:30 | 1320 | 2.34 |
| 09/28/2026 15:30 | 1320 | 2.34 |