Skeena Resources Rg
SKE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:59:12
Geld
Volumen 		Brief
02.10.2026 - 22:59:12
Brief
Volumen
42.68
+0.24 ( +0.57% )
42.49
200
43.97
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 29 42.68
10/02/2026 22:00 29 42.68
10/02/2026 22:00 15 42.68
10/02/2026 22:00 7 42.68
10/02/2026 22:00 22 42.68
10/02/2026 22:00 14 42.68
10/02/2026 22:00 46 42.68
10/02/2026 22:00 46 42.68
10/02/2026 22:00 15 42.68
10/02/2026 22:00 15 42.68
10/02/2026 22:00 31 42.68
10/02/2026 22:00 16 42.68
10/02/2026 22:00 24 42.68
10/02/2026 22:00 9 42.68
10/02/2026 22:00 18 42.68
10/02/2026 22:00 18 42.68
10/02/2026 22:00 68 42.68
10/02/2026 22:00 10 42.68
10/02/2026 22:00 1 42.68
10/02/2026 22:00 21 42.68
10/02/2026 22:00 21 42.68
10/02/2026 22:00 10 42.68
10/02/2026 22:00 10 42.68
10/02/2026 22:00 20 42.68
10/02/2026 22:00 9 42.68
10/02/2026 22:00 10 42.68
10/02/2026 22:00 25 42.68
10/02/2026 22:00 68 42.68
10/02/2026 22:00 68 42.68
10/02/2026 22:00 82 42.68
10/02/2026 22:00 37 42.68
10/02/2026 22:00 68 42.68
10/02/2026 22:00 12 42.68
10/02/2026 22:00 21 42.68
10/02/2026 22:00 22 42.68
10/02/2026 22:00 17 42.68
10/02/2026 22:00 22 42.68
10/02/2026 22:00 15 42.68
10/02/2026 22:00 21 42.68
10/02/2026 22:00 16 42.68
10/02/2026 22:00 33 42.68
10/02/2026 22:00 21 42.68
10/02/2026 22:00 16 42.68
10/02/2026 22:00 87 42.68
10/02/2026 22:00 5 42.68
10/02/2026 22:00 2 42.68
10/02/2026 22:00 99 42.68
10/02/2026 22:00 92 42.68
10/02/2026 22:00 1 42.68
10/02/2026 22:00 2 42.68
10/02/2026 22:00 81 42.68
10/02/2026 22:00 96 42.68
10/02/2026 22:00 27 42.68
10/02/2026 22:00 30 42.68
10/02/2026 22:00 8 42.68
10/02/2026 22:00 8 42.68
10/02/2026 22:00 33 42.68
10/02/2026 22:00 25 42.68
10/02/2026 22:00 38 42.68
10/02/2026 22:00 40 42.68
10/02/2026 22:00 14 42.68
10/02/2026 22:00 1 42.68
10/02/2026 22:00 65 42.68
10/02/2026 22:00 75 42.68
10/02/2026 22:00 8 42.68
10/02/2026 22:00 68 42.68
10/02/2026 22:00 87 42.68
10/02/2026 22:00 53 42.68
10/02/2026 22:00 34 42.68
10/02/2026 22:00 54 42.68
10/02/2026 22:00 19 42.68
10/02/2026 22:00 8 42.68
10/02/2026 22:00 62 42.68
10/02/2026 22:00 52 42.68
10/02/2026 22:00 82 42.68
10/02/2026 22:00 34 42.68
10/02/2026 22:00 300 42.68
10/02/2026 22:00 400 42.68
10/02/2026 22:00 300 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 500 42.68
10/02/2026 22:00 700 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 400 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 900 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 400 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 900 42.68
10/02/2026 22:00 2600 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 600 42.68
10/02/2026 22:00 1100 42.68
10/02/2026 22:00 500 42.68
10/02/2026 22:00 1100 42.68
10/02/2026 22:00 500 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 1000 42.68
10/02/2026 22:00 1100 42.68
10/02/2026 22:00 300 42.68
10/02/2026 22:00 400 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 1200 42.68
10/02/2026 22:00 600 42.68
10/02/2026 22:00 1100 42.68
10/02/2026 22:00 700 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 2300 42.68
10/02/2026 22:00 300 42.68
10/02/2026 22:00 1100 42.68
10/02/2026 22:00 400 42.68
10/02/2026 22:00 500 42.68
10/02/2026 22:00 100 42.68
10/02/2026 22:00 600 42.68
10/02/2026 22:00 600 42.68
10/02/2026 22:00 300 42.68
10/02/2026 22:00 1200 42.68
10/02/2026 22:00 200 42.68
10/02/2026 22:00 100 42.68
10/02/2026 21:59 100 42.675
10/02/2026 21:59 100 42.675
10/02/2026 21:59 200 42.70
10/02/2026 21:59 100 42.675
10/02/2026 21:59 200 42.675
10/02/2026 21:59 200 42.65
10/02/2026 21:59 100 42.675
10/02/2026 21:59 100 42.68
10/02/2026 21:59 200 42.69
10/02/2026 21:59 100 42.69
10/02/2026 21:59 100 42.71
10/02/2026 21:59 8 42.73
10/02/2026 21:59 100 42.70
10/02/2026 21:59 100 42.69
10/02/2026 21:59 100 42.71
10/02/2026 21:59 100 42.71
10/02/2026 21:59 6 42.74
10/02/2026 21:59 100 42.71
10/02/2026 21:59 100 42.71
10/02/2026 21:59 100 42.725
10/02/2026 21:59 100 42.725
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.74
10/02/2026 21:59 200 42.74
10/02/2026 21:59 100 42.74
10/02/2026 21:59 100 42.74
10/02/2026 21:59 100 42.74
10/02/2026 21:59 200 42.74
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.74
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.74
10/02/2026 21:59 86 42.73
10/02/2026 21:59 100 42.74
10/02/2026 21:59 200 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 200 42.73
10/02/2026 21:59 200 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 100 42.73
10/02/2026 21:59 200 42.73
10/02/2026 21:59 200 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 300 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 200 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 400 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.72
10/02/2026 21:59 100 42.71
10/02/2026 21:58 100 42.68
10/02/2026 21:58 100 42.69
10/02/2026 21:58 100 42.69
10/02/2026 21:58 100 42.69
10/02/2026 21:58 100 42.69
10/02/2026 21:58 100 42.70
10/02/2026 21:58 100 42.69
10/02/2026 21:58 6 42.68
10/02/2026 21:58 100 42.70
10/02/2026 21:58 100 42.70
10/02/2026 21:58 100 42.68
10/02/2026 21:58 100 42.68
10/02/2026 21:58 100 42.67
10/02/2026 21:58 100 42.67
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.64
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.65
10/02/2026 21:58 100 42.66
10/02/2026 21:58 100 42.68
10/02/2026 21:58 100 42.68
10/02/2026 21:58 100 42.67
10/02/2026 21:57 100 42.66
10/02/2026 21:57 76 42.64
10/02/2026 21:57 100 42.67
10/02/2026 21:57 100 42.66
10/02/2026 21:57 100 42.67
10/02/2026 21:57 100 42.66
10/02/2026 21:57 100 42.66
10/02/2026 21:57 100 42.66
10/02/2026 21:57 100 42.65
10/02/2026 21:57 100 42.645
10/02/2026 21:57 100 42.66
10/02/2026 21:56 100 42.66
10/02/2026 21:56 100 42.66
10/02/2026 21:56 100 42.65
10/02/2026 21:56 100 42.65
10/02/2026 21:56 100 42.65
10/02/2026 21:55 100 42.64
10/02/2026 21:55 100 42.64
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.63
10/02/2026 21:55 100 42.62
10/02/2026 21:55 800 42.62
10/02/2026 21:55 100 42.60
10/02/2026 21:55 1 42.60
10/02/2026 21:55 1 42.60
10/02/2026 21:55 70 42.60
10/02/2026 21:55 60 42.60
10/02/2026 21:55 100 42.605
10/02/2026 21:55 100 42.60
10/02/2026 21:55 100 42.61
10/02/2026 21:55 100 42.61
10/02/2026 21:55 100 42.60
10/02/2026 21:55 13 42.59
10/02/2026 21:55 100 42.585
10/02/2026 21:55 200 42.59
10/02/2026 21:55 100 42.59
10/02/2026 21:55 100 42.59
10/02/2026 21:55 100 42.59
10/02/2026 21:55 100 42.59
10/02/2026 21:55 100 42.575
10/02/2026 21:55 100 42.57
10/02/2026 21:54 300 42.57
10/02/2026 21:54 100 42.58
10/02/2026 21:54 100 42.57
10/02/2026 21:54 1500 42.56
10/02/2026 21:54 1400 42.56
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.57
10/02/2026 21:54 100 42.52
10/02/2026 21:54 100 42.51
10/02/2026 21:54 100 42.51
10/02/2026 21:54 100 42.51
10/02/2026 21:54 100 42.51
10/02/2026 21:54 100 42.47
10/02/2026 21:54 100 42.48
10/02/2026 21:54 100 42.48
10/02/2026 21:54 100 42.48
10/02/2026 21:54 100 42.48
10/02/2026 21:54 100 42.48
10/02/2026 21:54 100 42.50
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.49
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:53 100 42.48
10/02/2026 21:52 2 42.44
10/02/2026 21:52 100 42.44
10/02/2026 21:52 100 42.44
10/02/2026 21:52 100 42.46
10/02/2026 21:52 100 42.46
10/02/2026 21:52 100 42.46
10/02/2026 21:52 100 42.46
10/02/2026 21:52 100 42.46
10/02/2026 21:51 2 42.46
10/02/2026 21:50 100 42.46
10/02/2026 21:50 100 42.46
10/02/2026 21:50 100 42.46
10/02/2026 21:50 100 42.47
10/02/2026 21:50 100 42.49
10/02/2026 21:50 100 42.50
10/02/2026 21:50 100 42.51
10/02/2026 21:50 100 42.55
10/02/2026 21:50 100 42.54
10/02/2026 21:50 100 42.50
10/02/2026 21:50 100 42.48
10/02/2026 21:50 100 42.48
10/02/2026 21:50 100 42.47
10/02/2026 21:50 100 42.46
10/02/2026 21:50 100 42.46
10/02/2026 21:50 100 42.45
10/02/2026 21:49 100 42.41
10/02/2026 21:49 100 42.41
10/02/2026 21:49 100 42.41
10/02/2026 21:49 100 42.44
10/02/2026 21:49 100 42.44
10/02/2026 21:49 100 42.44
10/02/2026 21:48 100 42.45
10/02/2026 21:48 100 42.45
10/02/2026 21:48 100 42.45
10/02/2026 21:48 100 42.45
10/02/2026 21:48 35 42.48
10/02/2026 21:47 200 42.49
10/02/2026 21:47 100 42.50
10/02/2026 21:47 100 42.50
10/02/2026 21:47 100 42.50
10/02/2026 21:47 100 42.50
10/02/2026 21:47 100 42.50
10/02/2026 21:47 100 42.51
10/02/2026 21:47 100 42.51
10/02/2026 21:47 100 42.52
10/02/2026 21:47 100 42.52
10/02/2026 21:47 100 42.52
10/02/2026 21:47 48 42.52
10/02/2026 21:47 54 42.52
10/02/2026 21:47 100 42.53
10/02/2026 21:47 100 42.53
10/02/2026 21:47 100 42.53
10/02/2026 21:47 100 42.53
10/02/2026 21:47 100 42.54
10/02/2026 21:47 100 42.54
10/02/2026 21:46 100 42.54
10/02/2026 21:46 100 42.54
10/02/2026 21:46 100 42.55
10/02/2026 21:45 100 42.55
10/02/2026 21:44 100 42.56
10/02/2026 21:44 100 42.56
10/02/2026 21:42 100 42.56
10/02/2026 21:42 100 42.55
10/02/2026 21:42 100 42.55
10/02/2026 21:42 100 42.55
10/02/2026 21:42 100 42.55
10/02/2026 21:42 100 42.55
10/02/2026 21:42 100 42.56
10/02/2026 21:42 100 42.56
10/02/2026 21:40 100 42.56
10/02/2026 21:40 100 42.56
10/02/2026 21:40 100 42.56
10/02/2026 21:40 100 42.56
10/02/2026 21:40 100 42.57
10/02/2026 21:40 100 42.57
10/02/2026 21:40 100 42.57
10/02/2026 21:39 48 42.57
10/02/2026 21:39 1 42.57
10/02/2026 21:38 100 42.59
10/02/2026 21:36 100 42.60
10/02/2026 21:35 100 42.59
10/02/2026 21:35 100 42.61
10/02/2026 21:35 100 42.61
10/02/2026 21:35 100 42.59
10/02/2026 21:35 100 42.57
10/02/2026 21:35 100 42.57
10/02/2026 21:35 100 42.56
10/02/2026 21:35 100 42.56
10/02/2026 21:35 100 42.54
10/02/2026 21:35 200 42.545
10/02/2026 21:34 100 42.55
10/02/2026 21:33 100 42.56
10/02/2026 21:33 100 42.55
10/02/2026 21:33 100 42.56
10/02/2026 21:33 100 42.55
10/02/2026 21:33 100 42.55
10/02/2026 21:33 100 42.55
10/02/2026 21:33 100 42.54
10/02/2026 21:33 100 42.54
10/02/2026 21:33 100 42.54
10/02/2026 21:33 100 42.54
10/02/2026 21:33 100 42.53
10/02/2026 21:33 100 42.51
10/02/2026 21:33 100 42.52
10/02/2026 21:33 100 42.53
10/02/2026 21:33 100 42.53
10/02/2026 21:33 100 42.53
10/02/2026 21:33 100 42.54
10/02/2026 21:33 100 42.54
10/02/2026 21:31 100 42.54
10/02/2026 21:31 100 42.54
10/02/2026 21:31 100 42.55
10/02/2026 21:31 100 42.55
10/02/2026 21:30 100 42.56
10/02/2026 21:30 100 42.56
10/02/2026 21:30 100 42.55
10/02/2026 21:30 100 42.54
10/02/2026 21:27 3 42.59
10/02/2026 21:27 100 42.56
10/02/2026 21:27 200 42.58
10/02/2026 21:25 100 42.61
10/02/2026 21:25 100 42.61
10/02/2026 21:25 100 42.60
10/02/2026 21:24 100 42.59
10/02/2026 21:24 100 42.59
10/02/2026 21:21 100 42.54
10/02/2026 21:20 100 42.54
10/02/2026 21:20 100 42.54
10/02/2026 21:18 100 42.52
10/02/2026 21:18 100 42.52
10/02/2026 21:16 100 42.48
10/02/2026 21:16 100 42.50
10/02/2026 21:16 200 42.51
10/02/2026 21:14 40 42.55
10/02/2026 21:12 100 42.53
10/02/2026 21:12 100 42.53
10/02/2026 21:12 100 42.50
10/02/2026 21:12 100 42.52
10/02/2026 21:12 100 42.52
10/02/2026 21:10 100 42.51
10/02/2026 21:10 100 42.51
10/02/2026 21:05 100 42.48
10/02/2026 21:04 100 42.47
10/02/2026 21:04 100 42.50
10/02/2026 21:04 100 42.51
10/02/2026 21:03 100 42.52
10/02/2026 21:03 100 42.53
10/02/2026 21:03 100 42.53
10/02/2026 21:03 100 42.56
10/02/2026 21:02 100 42.57
10/02/2026 21:00 100 42.62
10/02/2026 21:00 200 42.66
10/02/2026 21:00 100 42.66
10/02/2026 21:00 100 42.70
10/02/2026 20:59 100 42.69
10/02/2026 20:59 100 42.69
10/02/2026 20:59 100 42.69
10/02/2026 20:58 100 42.63
10/02/2026 20:58 100 42.66
10/02/2026 20:58 100 42.66
10/02/2026 20:58 100 42.68
10/02/2026 20:58 100 42.69
10/02/2026 20:58 100 42.69
10/02/2026 20:58 100 42.69
10/02/2026 20:58 100 42.70
10/02/2026 20:58 100 42.70
10/02/2026 20:56 100 42.75
10/02/2026 20:56 100 42.75
10/02/2026 20:55 100 42.75
10/02/2026 20:54 100 42.72
10/02/2026 20:54 100 42.72
10/02/2026 20:53 100 42.73
10/02/2026 20:52 100 42.69
10/02/2026 20:51 100 42.71
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.69
10/02/2026 20:51 100 42.68
10/02/2026 20:51 100 42.68
10/02/2026 20:51 100 42.68
10/02/2026 20:51 100 42.68
10/02/2026 20:51 100 42.68
10/02/2026 20:51 100 42.68
10/02/2026 20:51 200 42.68
10/02/2026 20:47 100 42.64
10/02/2026 20:47 100 42.64
10/02/2026 20:45 88 42.65
10/02/2026 20:45 86 42.65
10/02/2026 20:45 100 42.65
10/02/2026 20:43 200 42.68
10/02/2026 20:40 100 42.64
10/02/2026 20:38 100 42.71
10/02/2026 20:38 100 42.71
10/02/2026 20:38 100 42.72
10/02/2026 20:38 100 42.72
10/02/2026 20:38 100 42.73
10/02/2026 20:38 100 42.73
10/02/2026 20:38 100 42.73
10/02/2026 20:38 100 42.74
10/02/2026 20:38 100 42.74
10/02/2026 20:38 100 42.75
10/02/2026 20:38 100 42.79
10/02/2026 20:37 100 42.80
10/02/2026 20:37 100 42.79
10/02/2026 20:35 100 42.76
10/02/2026 20:35 100 42.77
10/02/2026 20:35 100 42.77
10/02/2026 20:34 100 42.77
10/02/2026 20:33 100 42.76
10/02/2026 20:31 100 42.76
10/02/2026 20:29 100 42.76
10/02/2026 20:28 100 42.76
10/02/2026 20:28 100 42.76
10/02/2026 20:28 100 42.73
10/02/2026 20:24 1 42.73
10/02/2026 20:24 100 42.78
10/02/2026 20:24 700 42.78
10/02/2026 20:24 300 42.78
10/02/2026 20:24 100 42.78
10/02/2026 20:24 800 42.78
10/02/2026 20:24 800 42.78
10/02/2026 20:24 100 42.78
10/02/2026 20:24 100 42.78
10/02/2026 20:23 100 42.77
10/02/2026 20:23 100 42.77
10/02/2026 20:23 100 42.76
10/02/2026 20:23 100 42.74
10/02/2026 20:23 100 42.74
10/02/2026 20:23 100 42.74
10/02/2026 20:23 100 42.74
10/02/2026 20:23 100 42.73
10/02/2026 20:23 100 42.72
10/02/2026 20:23 100 42.715
10/02/2026 20:23 100 42.71
10/02/2026 20:23 500 42.71
10/02/2026 20:23 200 42.71
10/02/2026 20:23 200 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 400 42.71
10/02/2026 20:23 200 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 400 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 100 42.71
10/02/2026 20:23 400 42.72
10/02/2026 20:23 100 42.72
10/02/2026 20:23 500 42.71
10/02/2026 20:23 500 42.71
10/02/2026 20:23 100 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 300 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 400 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 100 42.70
10/02/2026 20:23 300 42.70
10/02/2026 20:22 100 42.72
10/02/2026 20:22 100 42.71
10/02/2026 20:22 200 42.71
10/02/2026 20:22 100 42.71
10/02/2026 20:22 200 42.70
10/02/2026 20:22 400 42.70
10/02/2026 20:22 300 42.70
10/02/2026 20:22 100 42.70
10/02/2026 20:22 300 42.70
10/02/2026 20:22 400 42.70
10/02/2026 20:22 200 42.70
10/02/2026 20:22 100 42.70
10/02/2026 20:22 300 42.70
10/02/2026 20:22 700 42.70
10/02/2026 20:22 100 42.705
10/02/2026 20:22 300 42.70
10/02/2026 20:22 100 42.70
10/02/2026 20:22 100 42.70
10/02/2026 20:22 100 42.70
10/02/2026 20:21 200 42.70
10/02/2026 20:21 100 42.70
10/02/2026 20:21 400 42.70
10/02/2026 20:21 100 42.725
10/02/2026 20:21 100 42.725
10/02/2026 20:20 100 42.75
10/02/2026 20:20 100 42.74
10/02/2026 20:20 100 42.72
10/02/2026 20:20 100 42.695
10/02/2026 20:20 100 42.71
10/02/2026 20:20 100 42.71
10/02/2026 20:20 100 42.71
10/02/2026 20:20 200 42.70
10/02/2026 20:20 100 42.70
10/02/2026 20:20 200 42.70
10/02/2026 20:20 100 42.70
10/02/2026 20:20 100 42.70
10/02/2026 20:16 100 42.71
10/02/2026 20:16 100 42.71
10/02/2026 20:16 100 42.70
10/02/2026 20:16 100 42.69
10/02/2026 20:16 100 42.68
10/02/2026 20:16 200 42.68
10/02/2026 20:16 100 42.67
10/02/2026 20:16 100 42.67
10/02/2026 20:16 100 42.67
10/02/2026 20:16 400 42.67
10/02/2026 20:16 100 42.66
10/02/2026 20:16 100 42.66
10/02/2026 20:16 100 42.65
10/02/2026 20:16 100 42.60
10/02/2026 20:15 100 42.62
10/02/2026 20:15 200 42.62
10/02/2026 20:15 100 42.63
10/02/2026 20:15 100 42.69
10/02/2026 20:15 200 42.70
10/02/2026 20:15 400 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 300 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 600 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 200 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 300 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 100 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 500 42.70
10/02/2026 20:15 200 42.70
10/02/2026 20:14 100 42.67
10/02/2026 20:14 100 42.67
10/02/2026 20:14 100 42.67
10/02/2026 20:13 100 42.64
10/02/2026 20:12 100 42.60
10/02/2026 20:12 100 42.56
10/02/2026 20:12 100 42.56
10/02/2026 20:12 400 42.56
10/02/2026 20:11 100 42.55
10/02/2026 20:11 100 42.55
10/02/2026 20:11 100 42.55
10/02/2026 20:11 100 42.53
10/02/2026 20:11 100 42.54
10/02/2026 20:11 100 42.54
10/02/2026 20:11 200 42.54
10/02/2026 20:11 100 42.52
10/02/2026 20:11 100 42.52
10/02/2026 20:11 500 42.50
10/02/2026 20:11 100 42.52
10/02/2026 20:11 100 42.51
10/02/2026 20:11 100 42.51
10/02/2026 20:11 100 42.51
10/02/2026 20:11 500 42.50
10/02/2026 20:11 100 42.48
10/02/2026 20:11 100 42.48
10/02/2026 20:11 600 42.48
10/02/2026 20:11 200 42.47
10/02/2026 20:10 100 42.45
10/02/2026 20:10 100 42.48
10/02/2026 20:10 100 42.49
10/02/2026 20:10 100 42.49
10/02/2026 20:10 100 42.49
10/02/2026 20:10 100 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 400 42.50
10/02/2026 20:09 200 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 400 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 600 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 100 42.50
10/02/2026 20:09 400 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 300 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 500 42.50
10/02/2026 20:09 200 42.50
10/02/2026 20:09 400 42.50
10/02/2026 20:07 200 42.48
10/02/2026 20:07 300 42.48
10/02/2026 20:07 100 42.49
10/02/2026 20:07 100 42.49
10/02/2026 20:07 100 42.50
10/02/2026 20:07 100 42.50
10/02/2026 20:07 300 42.48
10/02/2026 20:07 200 42.48
10/02/2026 20:07 200 42.48
10/02/2026 20:07 200 42.48
10/02/2026 20:07 100 42.48
10/02/2026 20:07 200 42.48
10/02/2026 20:07 300 42.49
10/02/2026 20:07 200 42.49
10/02/2026 20:07 200 42.49
10/02/2026 20:07 100 42.48
10/02/2026 20:07 100 42.48
10/02/2026 20:07 100 42.48
10/02/2026 20:07 100 42.48
10/02/2026 20:07 500 42.47
10/02/2026 20:07 300 42.46
10/02/2026 20:05 100 42.45
10/02/2026 20:05 100 42.46
10/02/2026 20:05 100 42.47
10/02/2026 20:04 25 42.47
10/02/2026 20:04 200 42.49
10/02/2026 20:04 100 42.49
10/02/2026 20:04 100 42.49
10/02/2026 19:59 100 42.52
10/02/2026 19:58 300 42.49
10/02/2026 19:58 200 42.48
10/02/2026 19:58 100 42.49
10/02/2026 19:58 100 42.48
10/02/2026 19:58 100 42.49
10/02/2026 19:58 200 42.49
10/02/2026 19:58 100 42.49
10/02/2026 19:58 200 42.48
10/02/2026 19:58 200 42.48
10/02/2026 19:58 100 42.44
10/02/2026 19:58 100 42.44
10/02/2026 19:58 100 42.44
10/02/2026 19:58 100 42.44
10/02/2026 19:58 100 42.43
10/02/2026 19:58 100 42.43
10/02/2026 19:58 200 42.43
10/02/2026 19:58 100 42.43
10/02/2026 19:58 400 42.43
10/02/2026 19:58 100 42.42
10/02/2026 19:58 200 42.41
10/02/2026 19:57 100 42.37
10/02/2026 19:57 100 42.41
10/02/2026 19:57 100 42.39
10/02/2026 19:57 400 42.40
10/02/2026 19:57 100 42.42
10/02/2026 19:57 700 42.47
10/02/2026 19:57 300 42.47
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.48
10/02/2026 19:57 100 42.49
10/02/2026 19:57 200 42.49
10/02/2026 19:57 100 42.49
10/02/2026 19:57 100 42.49
10/02/2026 19:57 200 42.49
10/02/2026 19:57 100 42.51
10/02/2026 19:57 100 42.51
10/02/2026 19:57 100 42.51
10/02/2026 19:57 100 42.51
10/02/2026 19:56 100 42.55
10/02/2026 19:56 100 42.55
10/02/2026 19:56 200 42.55
10/02/2026 19:56 100 42.55
10/02/2026 19:56 100 42.55
10/02/2026 19:56 100 42.54
10/02/2026 19:56 100 42.54
10/02/2026 19:56 100 42.54
10/02/2026 19:56 200 42.54
10/02/2026 19:56 200 42.54
10/02/2026 19:56 200 42.54
10/02/2026 19:56 500 42.50
10/02/2026 19:56 400 42.53
10/02/2026 19:56 300 42.54
10/02/2026 19:56 200 42.53
10/02/2026 19:56 200 42.51
10/02/2026 19:54 100 42.54
10/02/2026 19:54 100 42.515
10/02/2026 19:50 100 42.55
10/02/2026 19:50 100 42.55
10/02/2026 19:50 100 42.55
10/02/2026 19:50 100 42.55
10/02/2026 19:50 200 42.54
10/02/2026 19:50 100 42.51
10/02/2026 19:50 200 42.52
10/02/2026 19:50 300 42.53
10/02/2026 19:49 100 42.565
10/02/2026 19:47 100 42.57
10/02/2026 19:47 100 42.56
10/02/2026 19:46 100 42.52
10/02/2026 19:46 100 42.52
10/02/2026 19:46 100 42.51
10/02/2026 19:46 100 42.51
10/02/2026 19:46 200 42.51
10/02/2026 19:46 100 42.50
10/02/2026 19:46 100 42.50
10/02/2026 19:46 100 42.50
10/02/2026 19:46 100 42.50
10/02/2026 19:46 200 42.49
10/02/2026 19:46 100 42.49
10/02/2026 19:39 100 42.55
10/02/2026 19:39 100 42.54
10/02/2026 19:39 100 42.56
10/02/2026 19:39 100 42.56
10/02/2026 19:39 100 42.56
10/02/2026 19:39 100 42.56
10/02/2026 19:39 100 42.56
10/02/2026 19:39 200 42.585
10/02/2026 19:38 100 42.56
10/02/2026 19:35 400 42.60
10/02/2026 19:35 100 42.56
10/02/2026 19:35 100 42.60
10/02/2026 19:35 100 42.62
10/02/2026 19:35 100 42.63
10/02/2026 19:35 100 42.63
10/02/2026 19:35 100 42.66
10/02/2026 19:34 100 42.68
10/02/2026 19:34 100 42.68
10/02/2026 19:34 100 42.68
10/02/2026 19:34 100 42.68
10/02/2026 19:33 100 42.645
10/02/2026 19:33 100 42.67
10/02/2026 19:33 100 42.67
10/02/2026 19:33 100 42.645
10/02/2026 19:33 100 42.645
10/02/2026 19:33 100 42.645
10/02/2026 19:31 100 42.66
10/02/2026 19:31 100 42.64
10/02/2026 19:31 100 42.63
10/02/2026 19:31 800 42.60
10/02/2026 19:31 100 42.59
10/02/2026 19:31 100 42.60
10/02/2026 19:31 100 42.65
10/02/2026 19:31 100 42.65
10/02/2026 19:31 100 42.64
10/02/2026 19:31 100 42.64
10/02/2026 19:31 100 42.63
10/02/2026 19:31 100 42.63
10/02/2026 19:31 100 42.61
10/02/2026 19:31 100 42.60
10/02/2026 19:30 100 42.575
10/02/2026 19:29 100 42.60
10/02/2026 19:29 100 42.60
10/02/2026 19:29 100 42.55
10/02/2026 19:28 100 42.575
10/02/2026 19:28 200 42.58
10/02/2026 19:27 100 42.55
10/02/2026 19:27 100 42.57
10/02/2026 19:27 100 42.58
10/02/2026 19:24 100 42.61
10/02/2026 19:24 100 42.64
10/02/2026 19:24 100 42.65
10/02/2026 19:24 100 42.65
10/02/2026 19:23 100 42.68
10/02/2026 19:19 100 42.70
10/02/2026 19:19 100 42.70
10/02/2026 19:19 100 42.70
10/02/2026 19:19 100 42.70
10/02/2026 19:19 100 42.70
10/02/2026 19:19 100 42.69
10/02/2026 19:18 100 42.69
10/02/2026 19:15 100 42.67
10/02/2026 19:15 100 42.67
10/02/2026 19:15 100 42.66
10/02/2026 19:15 100 42.64
10/02/2026 19:14 100 42.61
10/02/2026 19:14 28 42.63
10/02/2026 19:14 100 42.62
10/02/2026 19:14 100 42.63
10/02/2026 19:14 400 42.63
10/02/2026 19:14 100 42.63
10/02/2026 19:14 100 42.64
10/02/2026 19:14 100 42.65
10/02/2026 19:14 9 42.70
10/02/2026 19:13 100 42.67
10/02/2026 19:13 100 42.70
10/02/2026 19:13 100 42.69
10/02/2026 19:13 100 42.69
10/02/2026 19:13 100 42.70
10/02/2026 19:13 100 42.70
10/02/2026 19:13 100 42.70
10/02/2026 19:12 100 42.75
10/02/2026 19:08 100 42.725
10/02/2026 19:08 100 42.75
10/02/2026 19:08 100 42.75
10/02/2026 19:08 100 42.75
10/02/2026 19:08 100 42.75
10/02/2026 19:08 200 42.73
10/02/2026 19:08 200 42.72
10/02/2026 19:08 100 42.72
10/02/2026 19:07 100 42.69
10/02/2026 19:07 100 42.69
10/02/2026 19:07 100 42.69
10/02/2026 19:07 100 42.69
10/02/2026 19:07 100 42.76
10/02/2026 19:06 100 42.72
10/02/2026 19:06 100 42.73
10/02/2026 19:06 100 42.73
10/02/2026 19:06 100 42.81
10/02/2026 19:06 100 42.81
10/02/2026 19:06 100 42.785
10/02/2026 19:06 100 42.785
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:06 100 42.79
10/02/2026 19:05 1 42.79
10/02/2026 19:03 100 42.80
10/02/2026 19:02 100 42.91
10/02/2026 19:02 200 42.90
10/02/2026 19:02 100 42.85
10/02/2026 19:02 100 42.82
10/02/2026 19:02 100 42.83
10/02/2026 19:02 100 42.82
10/02/2026 19:01 100 42.74
10/02/2026 19:01 100 42.75
10/02/2026 19:00 100 42.73
10/02/2026 19:00 100 42.73
10/02/2026 19:00 100 42.73
10/02/2026 19:00 100 42.72
10/02/2026 19:00 100 42.67
10/02/2026 19:00 100 42.66
10/02/2026 19:00 100 42.65
10/02/2026 19:00 100 42.62
10/02/2026 19:00 100 42.63
10/02/2026 19:00 100 42.63
10/02/2026 19:00 100 42.62
10/02/2026 19:00 100 42.62
10/02/2026 19:00 100 42.61
10/02/2026 19:00 200 42.60
10/02/2026 18:58 100 42.56
10/02/2026 18:58 100 42.56
10/02/2026 18:58 100 42.56
10/02/2026 18:58 100 42.56
10/02/2026 18:56 100 42.52
10/02/2026 18:56 100 42.52
10/02/2026 18:56 100 42.54
10/02/2026 18:54 200 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:54 100 42.58
10/02/2026 18:50 100 42.61
10/02/2026 18:50 100 42.61
10/02/2026 18:50 100 42.60
10/02/2026 18:50 100 42.60
10/02/2026 18:50 100 42.59
10/02/2026 18:50 100 42.565
10/02/2026 18:50 100 42.57
10/02/2026 18:50 100 42.57
10/02/2026 18:50 100 42.555
10/02/2026 18:48 100 42.555
10/02/2026 18:47 200 42.55
10/02/2026 18:46 200 42.56
10/02/2026 18:46 100 42.56
10/02/2026 18:46 1 42.53
10/02/2026 18:46 100 42.58
10/02/2026 18:46 100 42.58
10/02/2026 18:46 100 42.56
10/02/2026 18:46 100 42.56
10/02/2026 18:46 100 42.56
10/02/2026 18:46 100 42.53
10/02/2026 18:45 100 42.505
10/02/2026 18:45 100 42.505
10/02/2026 18:45 100 42.50
10/02/2026 18:45 100 42.53
10/02/2026 18:41 100 42.46
10/02/2026 18:41 1000 42.47
10/02/2026 18:41 200 42.48
10/02/2026 18:39 100 42.52
10/02/2026 18:39 100 42.52
10/02/2026 18:38 100 42.47
10/02/2026 18:37 100 42.48
10/02/2026 18:37 100 42.48
10/02/2026 18:37 100 42.48
10/02/2026 18:37 100 42.49
10/02/2026 18:37 100 42.50
10/02/2026 18:37 100 42.50
10/02/2026 18:37 200 42.50
10/02/2026 18:37 100 42.50
10/02/2026 18:32 100 42.56
10/02/2026 18:30 100 42.55
10/02/2026 18:30 100 42.53
10/02/2026 18:30 100 42.53
10/02/2026 18:30 100 42.52
10/02/2026 18:29 100 42.50
10/02/2026 18:29 100 42.54
10/02/2026 18:29 100 42.54
10/02/2026 18:29 100 42.54
10/02/2026 18:26 100 42.60
10/02/2026 18:26 200 42.62
10/02/2026 18:25 100 42.65
10/02/2026 18:25 100 42.68
10/02/2026 18:25 100 42.67
10/02/2026 18:24 100 42.67
10/02/2026 18:24 100 42.67
10/02/2026 18:24 100 42.67
10/02/2026 18:24 100 42.65
10/02/2026 18:24 100 42.65
10/02/2026 18:24 100 42.66
10/02/2026 18:24 100 42.64
10/02/2026 18:24 100 42.64
10/02/2026 18:24 100 42.64
10/02/2026 18:24 100 42.65
10/02/2026 18:24 100 42.65
10/02/2026 18:24 200 42.67
10/02/2026 18:24 100 42.67
10/02/2026 18:24 100 42.67
10/02/2026 18:20 100 42.72
10/02/2026 18:20 100 42.72
10/02/2026 18:19 100 42.72
10/02/2026 18:19 100 42.71
10/02/2026 18:19 100 42.70
10/02/2026 18:19 100 42.70
10/02/2026 18:18 100 42.64
10/02/2026 18:18 100 42.65
10/02/2026 18:18 100 42.65
10/02/2026 18:18 100 42.65
10/02/2026 18:16 1 42.62
10/02/2026 18:15 100 42.70
10/02/2026 18:15 100 42.68
10/02/2026 18:15 100 42.68
10/02/2026 18:15 100 42.67
10/02/2026 18:14 100 42.63
10/02/2026 18:14 100 42.67
10/02/2026 18:14 100 42.67
10/02/2026 18:12 100 42.59
10/02/2026 18:11 100 42.63
10/02/2026 18:11 100 42.63
10/02/2026 18:11 100 42.63
10/02/2026 18:11 100 42.63
10/02/2026 18:11 100 42.63
10/02/2026 18:08 100 42.66
10/02/2026 18:06 100 42.61
10/02/2026 18:06 100 42.60
10/02/2026 18:06 100 42.60
10/02/2026 18:06 1 42.60
10/02/2026 18:05 100 42.55
10/02/2026 18:05 100 42.56
10/02/2026 18:05 100 42.56
10/02/2026 18:05 100 42.58
10/02/2026 18:05 100 42.57
10/02/2026 18:05 100 42.58
10/02/2026 18:05 100 42.58
10/02/2026 18:05 200 42.59
10/02/2026 18:04 100 42.64
10/02/2026 18:04 100 42.64
10/02/2026 18:03 100 42.63
10/02/2026 18:00 100 42.64
10/02/2026 17:59 200 42.55
10/02/2026 17:59 100 42.55
10/02/2026 17:58 100 42.62
10/02/2026 17:57 400 42.64
10/02/2026 17:57 100 42.63
10/02/2026 17:56 100 42.64
10/02/2026 17:56 100 42.61
10/02/2026 17:56 100 42.61
10/02/2026 17:56 100 42.60
10/02/2026 17:56 100 42.60
10/02/2026 17:56 100 42.60
10/02/2026 17:52 100 42.53
10/02/2026 17:52 100 42.54
10/02/2026 17:52 100 42.54
10/02/2026 17:48 100 42.61
10/02/2026 17:48 100 42.57
10/02/2026 17:48 100 42.56
10/02/2026 17:48 100 42.54
10/02/2026 17:48 100 42.54
10/02/2026 17:48 100 42.53
10/02/2026 17:48 100 42.52
10/02/2026 17:48 100 42.52
10/02/2026 17:47 100 42.52
10/02/2026 17:47 100 42.51
10/02/2026 17:47 100 42.51
10/02/2026 17:47 100 42.51
10/02/2026 17:47 100 42.51
10/02/2026 17:46 100 42.48
10/02/2026 17:45 1 42.49
10/02/2026 17:43 100 42.45
10/02/2026 17:43 100 42.47
10/02/2026 17:43 100 42.46
10/02/2026 17:43 100 42.46
10/02/2026 17:42 200 42.41
10/02/2026 17:42 2 42.44
10/02/2026 17:42 12 42.44
10/02/2026 17:42 4 42.44
10/02/2026 17:42 100 42.40
10/02/2026 17:41 100 42.41
10/02/2026 17:41 100 42.46
10/02/2026 17:41 100 42.47
10/02/2026 17:41 100 42.50
10/02/2026 17:41 100 42.50
10/02/2026 17:41 100 42.51
10/02/2026 17:41 100 42.51
10/02/2026 17:41 100 42.51
10/02/2026 17:40 100 42.51
10/02/2026 17:40 100 42.51
10/02/2026 17:40 100 42.56
10/02/2026 17:40 100 42.51
10/02/2026 17:40 100 42.51
10/02/2026 17:40 100 42.55
10/02/2026 17:40 100 42.56
10/02/2026 17:38 200 42.58
10/02/2026 17:38 100 42.56
10/02/2026 17:36 25 42.66
10/02/2026 17:36 100 42.58
10/02/2026 17:36 100 42.65
10/02/2026 17:33 200 42.72
10/02/2026 17:33 100 42.72
10/02/2026 17:33 100 42.72
10/02/2026 17:33 200 42.71
10/02/2026 17:33 100 42.71
10/02/2026 17:33 100 42.71
10/02/2026 17:33 100 42.72
10/02/2026 17:32 100 42.69
10/02/2026 17:32 100 42.68
10/02/2026 17:32 100 42.68
10/02/2026 17:32 100 42.68
10/02/2026 17:32 100 42.68
10/02/2026 17:31 100 42.60
10/02/2026 17:31 15 42.67
10/02/2026 17:31 100 42.65
10/02/2026 17:31 100 42.65
10/02/2026 17:31 100 42.68
10/02/2026 17:31 100 42.68
10/02/2026 17:31 500 42.68
10/02/2026 17:30 100 42.71
10/02/2026 17:29 100 42.69
10/02/2026 17:29 100 42.72
10/02/2026 17:29 200 42.73
10/02/2026 17:29 100 42.75
10/02/2026 17:29 100 42.75
10/02/2026 17:29 100 42.75
10/02/2026 17:29 500 42.75
10/02/2026 17:27 100 42.79
10/02/2026 17:26 100 42.735
10/02/2026 17:25 100 42.79
10/02/2026 17:24 100 42.82
10/02/2026 17:21 100 42.87
10/02/2026 17:21 100 42.95
10/02/2026 17:21 100 42.95
10/02/2026 17:16 100 42.97
10/02/2026 17:16 100 42.97
10/02/2026 17:16 100 42.98
10/02/2026 17:15 100 42.97
10/02/2026 17:15 100 42.97
10/02/2026 17:15 100 42.98
10/02/2026 17:15 100 42.99
10/02/2026 17:15 100 43.07
10/02/2026 17:15 100 43.02
10/02/2026 17:15 100 43.01
10/02/2026 17:12 100 42.88
10/02/2026 17:07 100 42.97
10/02/2026 17:07 100 42.97
10/02/2026 17:07 100 42.94
10/02/2026 17:07 100 42.95
10/02/2026 17:07 100 42.95
10/02/2026 17:06 100 42.87
10/02/2026 17:06 100 42.92
10/02/2026 17:06 100 42.92
10/02/2026 17:05 1 43.04
10/02/2026 17:04 1 43.04
10/02/2026 17:03 100 42.96
10/02/2026 17:03 100 43.03
10/02/2026 17:03 100 43.03
10/02/2026 17:02 100 43.02
10/02/2026 17:02 80 43.00
10/02/2026 17:02 100 43.07
10/02/2026 17:01 100 43.02
10/02/2026 17:01 200 43.06
10/02/2026 17:01 100 43.07
10/02/2026 17:01 300 43.06
10/02/2026 17:01 100 43.06
10/02/2026 17:01 100 43.115
10/02/2026 17:00 100 43.07
10/02/2026 17:00 100 43.13
10/02/2026 17:00 100 43.13
10/02/2026 17:00 100 43.14
10/02/2026 17:00 100 43.14
10/02/2026 16:59 100 43.22
10/02/2026 16:59 100 43.22
10/02/2026 16:59 100 43.21
10/02/2026 16:59 100 43.21
10/02/2026 16:58 1 43.17
10/02/2026 16:57 100 43.27
10/02/2026 16:57 600 43.28
10/02/2026 16:57 100 43.28
10/02/2026 16:57 100 43.28
10/02/2026 16:57 100 43.29
10/02/2026 16:55 100 43.27
10/02/2026 16:55 100 43.25
10/02/2026 16:55 100 43.33
10/02/2026 16:54 100 43.305
10/02/2026 16:54 600 43.32
10/02/2026 16:54 100 43.32
10/02/2026 16:54 100 43.32
10/02/2026 16:54 100 43.32
10/02/2026 16:54 100 43.32
10/02/2026 16:53 100 43.38
10/02/2026 16:53 100 43.41
10/02/2026 16:53 100 43.42
10/02/2026 16:53 500 43.42
10/02/2026 16:53 100 43.42
10/02/2026 16:53 100 43.42
10/02/2026 16:53 100 43.42
10/02/2026 16:53 200 43.42
10/02/2026 16:53 100 43.42
10/02/2026 16:53 100 43.42
10/02/2026 16:53 100 43.445
10/02/2026 16:53 100 43.45
10/02/2026 16:52 100 43.39
10/02/2026 16:52 100 43.315
10/02/2026 16:52 200 43.29
10/02/2026 16:52 600 43.27
10/02/2026 16:52 100 43.27
10/02/2026 16:52 100 43.27
10/02/2026 16:52 100 43.28
10/02/2026 16:52 200 43.26
10/02/2026 16:52 100 43.28
10/02/2026 16:52 100 43.27
10/02/2026 16:52 100 43.28
10/02/2026 16:51 100 43.32
10/02/2026 16:51 100 43.33
10/02/2026 16:51 100 43.33
10/02/2026 16:51 100 43.34
10/02/2026 16:51 100 43.34
10/02/2026 16:51 100 43.40
10/02/2026 16:51 100 43.40
10/02/2026 16:51 100 43.44
10/02/2026 16:51 200 43.44
10/02/2026 16:51 100 43.43
10/02/2026 16:51 100 43.43
10/02/2026 16:51 100 43.43
10/02/2026 16:50 100 43.43
10/02/2026 16:50 100 43.43
10/02/2026 16:50 100 43.43
10/02/2026 16:50 80 43.57
10/02/2026 16:48 100 43.44
10/02/2026 16:48 100 43.53
10/02/2026 16:48 100 43.55
10/02/2026 16:48 100 43.59
10/02/2026 16:48 100 43.59
10/02/2026 16:48 400 43.59
10/02/2026 16:48 100 43.62
10/02/2026 16:48 100 43.62
10/02/2026 16:48 100 43.62
10/02/2026 16:48 100 43.62
10/02/2026 16:47 100 43.63
10/02/2026 16:47 100 43.63
10/02/2026 16:47 100 43.63
10/02/2026 16:47 100 43.63
10/02/2026 16:47 200 43.64
10/02/2026 16:47 1300 43.685
10/02/2026 16:45 100 43.72
10/02/2026 16:43 5 43.77
10/02/2026 16:42 100 43.77
10/02/2026 16:41 100 43.67
10/02/2026 16:41 100 43.67
10/02/2026 16:40 100 43.57
10/02/2026 16:40 100 43.57
10/02/2026 16:40 100 43.57
10/02/2026 16:37 100 43.53
10/02/2026 16:37 100 43.56
10/02/2026 16:37 100 43.57
10/02/2026 16:37 100 43.58
10/02/2026 16:37 100 43.61
10/02/2026 16:35 21 43.64
10/02/2026 16:35 100 43.66
10/02/2026 16:35 100 43.66
10/02/2026 16:35 100 43.64
10/02/2026 16:34 100 43.64
10/02/2026 16:34 100 43.64
10/02/2026 16:34 100 43.63
10/02/2026 16:34 100 43.63
10/02/2026 16:34 100 43.63
10/02/2026 16:32 100 43.62
10/02/2026 16:32 100 43.62
10/02/2026 16:32 100 43.62
10/02/2026 16:30 100 43.58
10/02/2026 16:30 100 43.58
10/02/2026 16:30 30 43.60
10/02/2026 16:30 100 43.58
10/02/2026 16:30 100 43.59
10/02/2026 16:30 100 43.59
10/02/2026 16:30 100 43.59
10/02/2026 16:30 200 43.60
10/02/2026 16:30 100 43.61
10/02/2026 16:30 100 43.63
10/02/2026 16:30 100 43.63
10/02/2026 16:30 100 43.63
10/02/2026 16:30 100 43.64
10/02/2026 16:30 100 43.64
10/02/2026 16:30 100 43.64
10/02/2026 16:30 200 43.65
10/02/2026 16:30 100 43.65
10/02/2026 16:30 100 43.65
10/02/2026 16:30 200 43.65
10/02/2026 16:30 100 43.65
10/02/2026 16:28 100 43.70
10/02/2026 16:28 100 43.70
10/02/2026 16:23 100 43.59
10/02/2026 16:23 100 43.59
10/02/2026 16:23 100 43.59
10/02/2026 16:22 100 43.50
10/02/2026 16:22 100 43.50
10/02/2026 16:22 200 43.55
10/02/2026 16:22 100 43.53
10/02/2026 16:21 100 43.50
10/02/2026 16:21 100 43.50
10/02/2026 16:21 100 43.50
10/02/2026 16:21 200 43.51
10/02/2026 16:21 400 43.51
10/02/2026 16:21 200 43.51
10/02/2026 16:21 200 43.51
10/02/2026 16:21 100 43.51
10/02/2026 16:21 100 43.51
10/02/2026 16:21 100 43.51
10/02/2026 16:21 100 43.51
10/02/2026 16:21 200 43.52
10/02/2026 16:21 100 43.51
10/02/2026 16:21 100 43.51
10/02/2026 16:21 200 43.55
10/02/2026 16:21 200 43.55
10/02/2026 16:21 200 43.55
10/02/2026 16:19 100 43.58
10/02/2026 16:19 100 43.57
10/02/2026 16:19 100 43.57
10/02/2026 16:19 100 43.56
10/02/2026 16:19 25 43.49
10/02/2026 16:18 100 43.49
10/02/2026 16:18 200 43.485
10/02/2026 16:18 100 43.44
10/02/2026 16:18 100 43.44
10/02/2026 16:18 200 43.495
10/02/2026 16:18 100 43.44
10/02/2026 16:18 100 43.45
10/02/2026 16:16 100 43.51
10/02/2026 16:16 100 43.51
10/02/2026 16:16 100 43.54
10/02/2026 16:16 100 43.54
10/02/2026 16:16 100 43.55
10/02/2026 16:16 100 43.55
10/02/2026 16:16 70 43.50
10/02/2026 16:16 100 43.47
10/02/2026 16:16 300 43.44
10/02/2026 16:16 100 43.44
10/02/2026 16:16 300 43.44
10/02/2026 16:16 100 43.43
10/02/2026 16:16 100 43.43
10/02/2026 16:16 100 43.42
10/02/2026 16:13 100 43.33
10/02/2026 16:11 100 43.38
10/02/2026 16:11 100 43.38
10/02/2026 16:11 100 43.38
10/02/2026 16:10 100 43.38
10/02/2026 16:10 100 43.38
10/02/2026 16:10 100 43.38
10/02/2026 16:07 100 43.44
10/02/2026 16:07 100 43.39
10/02/2026 16:06 100 43.36
10/02/2026 16:06 100 43.36
10/02/2026 16:04 100 43.43
10/02/2026 16:04 100 43.42
10/02/2026 16:04 100 43.36
10/02/2026 16:04 100 43.32
10/02/2026 16:04 100 43.30
10/02/2026 16:04 200 43.30
10/02/2026 16:04 100 43.30
10/02/2026 16:04 100 43.30
10/02/2026 16:04 100 43.31
10/02/2026 16:04 100 43.31
10/02/2026 16:04 100 43.31
10/02/2026 16:04 200 43.32
10/02/2026 16:04 200 43.33
10/02/2026 16:04 200 43.33
10/02/2026 16:04 100 43.33
10/02/2026 16:04 100 43.34
10/02/2026 16:04 100 43.35
10/02/2026 16:01 100 43.33
10/02/2026 16:01 100 43.33
10/02/2026 16:01 100 43.34
10/02/2026 16:01 1000 43.40
10/02/2026 16:00 100 43.405
10/02/2026 16:00 100 43.39
10/02/2026 15:59 100 43.43
10/02/2026 15:59 100 43.44
10/02/2026 15:59 100 43.45
10/02/2026 15:59 100 43.47
10/02/2026 15:58 200 43.515
10/02/2026 15:58 100 43.51
10/02/2026 15:58 100 43.52
10/02/2026 15:58 100 43.52
10/02/2026 15:58 100 43.56
10/02/2026 15:58 100 43.56
10/02/2026 15:58 100 43.56
10/02/2026 15:58 100 43.57
10/02/2026 15:57 100 43.57
10/02/2026 15:57 200 43.57
10/02/2026 15:57 100 43.57
10/02/2026 15:57 100 43.57
10/02/2026 15:57 200 43.56
10/02/2026 15:57 100 43.57
10/02/2026 15:57 100 43.57
10/02/2026 15:57 100 43.58
10/02/2026 15:57 200 43.58
10/02/2026 15:57 100 43.58
10/02/2026 15:57 200 43.59
10/02/2026 15:57 100 43.65
10/02/2026 15:57 100 43.67
10/02/2026 15:57 400 43.65
10/02/2026 15:57 200 43.64
10/02/2026 15:57 100 43.60
10/02/2026 15:57 18 43.60
10/02/2026 15:57 100 43.60
10/02/2026 15:57 100 43.57
10/02/2026 15:57 100 43.57
10/02/2026 15:57 100 43.59
10/02/2026 15:57 100 43.66
10/02/2026 15:57 100 43.60
10/02/2026 15:57 200 43.56
10/02/2026 15:57 300 43.59
10/02/2026 15:57 100 43.59
10/02/2026 15:57 100 43.59
10/02/2026 15:57 1400 43.55
10/02/2026 15:57 100 43.57
10/02/2026 15:57 44 43.59
10/02/2026 15:57 100 43.55
10/02/2026 15:57 500 43.61
10/02/2026 15:57 800 43.61
10/02/2026 15:57 100 43.61
10/02/2026 15:57 100 43.59
10/02/2026 15:57 100 43.60
10/02/2026 15:57 100 43.60
10/02/2026 15:57 200 43.61
10/02/2026 15:57 200 43.66
10/02/2026 15:57 200 43.66
10/02/2026 15:57 100 43.64
10/02/2026 15:57 100 43.67
10/02/2026 15:57 100 43.67
10/02/2026 15:57 300 43.67
10/02/2026 15:57 100 43.66
10/02/2026 15:57 400 43.67
10/02/2026 15:57 100 43.66
10/02/2026 15:57 1 43.66
10/02/2026 15:57 300 43.67
10/02/2026 15:56 200 43.66
10/02/2026 15:56 100 43.66
10/02/2026 15:55 100 43.65
10/02/2026 15:55 40 43.60
10/02/2026 15:55 100 43.66
10/02/2026 15:55 200 43.59
10/02/2026 15:55 100 43.59
10/02/2026 15:55 100 43.59
10/02/2026 15:55 100 43.59
10/02/2026 15:54 100 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:54 200 43.53
10/02/2026 15:54 100 43.53
10/02/2026 15:53 100 43.59
10/02/2026 15:53 100 43.55
10/02/2026 15:53 100 43.56
10/02/2026 15:52 100 43.51
10/02/2026 15:52 200 43.54
10/02/2026 15:52 100 43.515
10/02/2026 15:52 100 43.45
10/02/2026 15:52 100 43.46
10/02/2026 15:52 100 43.48
10/02/2026 15:52 100 43.49
10/02/2026 15:52 100 43.49
10/02/2026 15:51 100 43.58
10/02/2026 15:51 200 43.58
10/02/2026 15:50 85 43.50
10/02/2026 15:50 100 43.48
10/02/2026 15:50 200 43.50
10/02/2026 15:50 200 43.50
10/02/2026 15:50 200 43.50
10/02/2026 15:50 200 43.50
10/02/2026 15:50 200 43.50
10/02/2026 15:50 200 43.50
10/02/2026 15:50 100 43.52
10/02/2026 15:50 19000 43.45
10/02/2026 15:50 100 43.51
10/02/2026 15:50 100 43.52
10/02/2026 15:50 100 43.52
10/02/2026 15:50 100 43.52
10/02/2026 15:49 100 43.58
10/02/2026 15:49 200 43.54
10/02/2026 15:49 1000 43.50
10/02/2026 15:49 500 43.48
10/02/2026 15:49 100 43.48
10/02/2026 15:49 100 43.47
10/02/2026 15:49 100 43.35
10/02/2026 15:48 100 43.42
10/02/2026 15:48 200 43.38
10/02/2026 15:48 100 43.38
10/02/2026 15:47 100 43.26
10/02/2026 15:47 100 43.31
10/02/2026 15:46 100 43.21
10/02/2026 15:46 200 43.21
10/02/2026 15:46 100 43.13
10/02/2026 15:46 100 43.15
10/02/2026 15:46 100 43.14
10/02/2026 15:46 100 43.14
10/02/2026 15:44 100 43.00
10/02/2026 15:44 400 43.00
10/02/2026 15:44 100 43.00
10/02/2026 15:44 200 43.00
10/02/2026 15:41 100 43.19
10/02/2026 15:41 100 43.19
10/02/2026 15:40 100 43.19
10/02/2026 15:40 100 43.19
10/02/2026 15:40 100 43.30
10/02/2026 15:40 100 43.30
10/02/2026 15:40 100 43.30
10/02/2026 15:37 100 43.23
10/02/2026 15:37 100 43.23
10/02/2026 15:37 200 43.23
10/02/2026 15:37 100 43.22
10/02/2026 15:37 100 43.08
10/02/2026 15:37 100 43.08
10/02/2026 15:37 100 43.08
10/02/2026 15:37 100 43.15
10/02/2026 15:37 100 43.15
10/02/2026 15:36 100 43.16
10/02/2026 15:36 400 43.17
10/02/2026 15:36 100 43.17
10/02/2026 15:36 300 43.17
10/02/2026 15:36 100 43.22
10/02/2026 15:36 100 43.18
10/02/2026 15:36 100 43.20
10/02/2026 15:36 58 43.36
10/02/2026 15:36 100 43.38
10/02/2026 15:35 100 43.24
10/02/2026 15:35 100 43.25
10/02/2026 15:35 100 43.26
10/02/2026 15:35 100 43.31
10/02/2026 15:35 400 43.31
10/02/2026 15:35 100 43.31
10/02/2026 15:35 100 43.31
10/02/2026 15:34 100 43.26
10/02/2026 15:34 100 43.26
10/02/2026 15:34 100 43.26
10/02/2026 15:32 100 43.42
10/02/2026 15:32 100 43.43
10/02/2026 15:32 100 43.44
10/02/2026 15:32 100 43.44
10/02/2026 15:32 100 43.44
10/02/2026 15:32 100 43.42
10/02/2026 15:31 100 43.39
10/02/2026 15:31 100 43.42
10/02/2026 15:31 100 43.48
10/02/2026 15:31 100 43.48
10/02/2026 15:31 100 43.50
10/02/2026 15:31 100 43.50
10/02/2026 15:31 4 43.52
10/02/2026 15:31 49 43.51
10/02/2026 15:30 100 43.57
10/02/2026 15:30 100 43.39
10/02/2026 15:30 100 43.39
10/02/2026 15:30 200 43.39
10/02/2026 15:30 100 43.27
10/02/2026 15:30 100 43.28
10/02/2026 15:30 4 43.45
10/02/2026 15:30 29 43.45
10/02/2026 15:30 38 43.45
10/02/2026 15:30 38 43.45
10/02/2026 15:30 38 43.45
10/02/2026 15:30 38 43.45
10/02/2026 15:30 38 43.45
10/02/2026 15:30 75 43.45
10/02/2026 15:30 43 43.45
10/02/2026 15:30 7 43.45
10/02/2026 15:30 5 43.45
10/02/2026 15:30 74 43.45
10/02/2026 15:30 5 43.45
10/02/2026 15:30 42 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 300 43.45
10/02/2026 15:30 1000 43.45
10/02/2026 15:30 400 43.45
10/02/2026 15:30 400 43.45
10/02/2026 15:30 200 43.45
10/02/2026 15:30 500 43.45
10/02/2026 15:30 800 43.45
10/02/2026 15:30 200 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 400 43.45
10/02/2026 15:30 100 43.45
10/02/2026 15:30 200 43.45