Skeena Resources Rg
SKE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:30:09
Geld
Volumen 		Brief
07.08.2026 - 22:30:09
Brief
Volumen
45.27
+2.03 ( +4.69% )
44.38
500
46.09
100
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 67 45.27
08/07/2026 22:00 75 45.27
08/07/2026 22:00 24 45.27
08/07/2026 22:00 36 45.27
08/07/2026 22:00 90 45.27
08/07/2026 22:00 93 45.27
08/07/2026 22:00 1 45.27
08/07/2026 22:00 26 45.27
08/07/2026 22:00 30 45.27
08/07/2026 22:00 43 45.27
08/07/2026 22:00 1 45.27
08/07/2026 22:00 2 45.27
08/07/2026 22:00 52 45.27
08/07/2026 22:00 95 45.27
08/07/2026 22:00 41 45.27
08/07/2026 22:00 8 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 23 45.27
08/07/2026 22:00 23 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 63 45.27
08/07/2026 22:00 98 45.27
08/07/2026 22:00 98 45.27
08/07/2026 22:00 66 45.27
08/07/2026 22:00 4 45.27
08/07/2026 22:00 63 45.27
08/07/2026 22:00 28 45.27
08/07/2026 22:00 31 45.27
08/07/2026 22:00 52 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 89 45.27
08/07/2026 22:00 76 45.27
08/07/2026 22:00 65 45.27
08/07/2026 22:00 19 45.27
08/07/2026 22:00 27 45.27
08/07/2026 22:00 5 45.27
08/07/2026 22:00 64 45.27
08/07/2026 22:00 65 45.27
08/07/2026 22:00 73 45.27
08/07/2026 22:00 84 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 74 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 19 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 1700 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 1100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 800 45.27
08/07/2026 22:00 1300 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 1000 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 4600 45.27
08/07/2026 22:00 2200 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 4200 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 1000 45.27
08/07/2026 22:00 3800 45.27
08/07/2026 22:00 1600 45.27
08/07/2026 22:00 800 45.27
08/07/2026 22:00 1800 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 3700 45.27
08/07/2026 22:00 14000 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 1700 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 100 45.27
08/07/2026 21:59 400 45.315
08/07/2026 21:59 100 45.35
08/07/2026 21:59 200 45.34
08/07/2026 21:59 700 45.35
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.35
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 200 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 9 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 200 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 200 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 93 45.28
08/07/2026 21:59 100 45.265
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 300 45.29
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.30
08/07/2026 21:59 300 45.29
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.295
08/07/2026 21:59 200 45.295
08/07/2026 21:59 800 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 700 45.30
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 400 45.29
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 400 45.31
08/07/2026 21:59 400 45.28
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:58 100 45.29
08/07/2026 21:58 100 45.28
08/07/2026 21:58 100 45.28
08/07/2026 21:58 100 45.28
08/07/2026 21:58 300 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.22
08/07/2026 21:58 100 45.23
08/07/2026 21:58 50 45.21
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 200 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 200 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 300 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 400 45.18
08/07/2026 21:58 400 45.16
08/07/2026 21:58 100 45.16
08/07/2026 21:58 600 45.16
08/07/2026 21:58 100 45.16
08/07/2026 21:57 100 45.13
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 200 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.12
08/07/2026 21:57 100 45.13
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 400 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.16
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.14
08/07/2026 21:56 200 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 200 45.14
08/07/2026 21:56 100 45.15
08/07/2026 21:56 100 45.15
08/07/2026 21:56 100 45.15
08/07/2026 21:56 45 45.12
08/07/2026 21:56 85 45.12
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.125
08/07/2026 21:56 37 45.11
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.11
08/07/2026 21:56 500 45.10
08/07/2026 21:56 400 45.10
08/07/2026 21:56 100 45.10
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.12
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 300 45.13
08/07/2026 21:55 100 45.14
08/07/2026 21:55 100 45.115
08/07/2026 21:55 100 45.14
08/07/2026 21:55 500 45.09
08/07/2026 21:55 300 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 200 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 100 45.10
08/07/2026 21:55 100 45.115
08/07/2026 21:55 200 45.11
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 500 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 300 45.08
08/07/2026 21:54 800 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 200 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:53 7 45.11
08/07/2026 21:53 100 45.12
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 300 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 200 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.15
08/07/2026 21:52 500 45.14
08/07/2026 21:52 200 45.14
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 200 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 200 45.135
08/07/2026 21:52 500 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 1000 45.135
08/07/2026 21:52 100 45.135
08/07/2026 21:52 300 45.15
08/07/2026 21:52 1100 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 53 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 1500 45.135
08/07/2026 21:52 100 45.135
08/07/2026 21:52 400 45.135
08/07/2026 21:52 300 45.135
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.18
08/07/2026 21:51 800 45.19
08/07/2026 21:51 69 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 300 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 500 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.21
08/07/2026 21:51 1400 45.20
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.205
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.21
08/07/2026 21:51 200 45.22
08/07/2026 21:51 200 45.215
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 800 45.18
08/07/2026 21:51 100 45.18
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.16
08/07/2026 21:51 400 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.155
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 1000 45.15
08/07/2026 21:51 20 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.155
08/07/2026 21:50 100 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 700 45.155
08/07/2026 21:50 1200 45.155
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 1400 45.17
08/07/2026 21:50 100 45.18
08/07/2026 21:50 100 45.19
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.135
08/07/2026 21:50 100 45.135
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 200 45.13
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 800 45.125
08/07/2026 21:50 800 45.125
08/07/2026 21:50 100 45.12
08/07/2026 21:50 100 45.12
08/07/2026 21:50 300 45.12
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.13
08/07/2026 21:50 100 45.13
08/07/2026 21:50 300 45.12
08/07/2026 21:50 500 45.12
08/07/2026 21:50 100 45.10
08/07/2026 21:50 100 45.10
08/07/2026 21:50 100 45.11
08/07/2026 21:50 100 45.11
08/07/2026 21:49 300 45.12
08/07/2026 21:49 700 45.12
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.12
08/07/2026 21:49 400 45.12
08/07/2026 21:49 400 45.135
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 200 45.13
08/07/2026 21:49 100 45.14
08/07/2026 21:49 200 45.13
08/07/2026 21:49 200 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 800 45.12
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.115
08/07/2026 21:48 300 45.13
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 100 45.12
08/07/2026 21:48 100 45.13
08/07/2026 21:48 200 45.11
08/07/2026 21:48 100 45.11
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.07
08/07/2026 21:48 100 45.07
08/07/2026 21:48 100 45.07
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:46 100 45.06
08/07/2026 21:46 100 45.04
08/07/2026 21:46 100 45.04
08/07/2026 21:46 100 45.04
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.02
08/07/2026 21:43 100 45.04
08/07/2026 21:43 100 45.04
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 200 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 300 45.07
08/07/2026 21:43 100 45.07
08/07/2026 21:43 100 45.07
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.075
08/07/2026 21:43 100 45.09
08/07/2026 21:43 100 45.10
08/07/2026 21:43 100 45.10
08/07/2026 21:43 100 45.11
08/07/2026 21:43 100 45.12
08/07/2026 21:43 100 45.12
08/07/2026 21:43 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 200 45.125
08/07/2026 21:42 300 45.12
08/07/2026 21:42 200 45.12
08/07/2026 21:42 57 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 200 45.13
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.12
08/07/2026 21:42 800 45.125
08/07/2026 21:42 800 45.125
08/07/2026 21:42 100 45.15
08/07/2026 21:42 100 45.15
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:41 100 45.12
08/07/2026 21:41 100 45.14
08/07/2026 21:41 100 45.14
08/07/2026 21:41 92 45.12
08/07/2026 21:41 100 45.115
08/07/2026 21:40 83 45.10
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.11
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.06
08/07/2026 21:40 100 45.07
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.10
08/07/2026 21:40 200 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.12
08/07/2026 21:39 100 45.12
08/07/2026 21:39 100 45.11
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 78 45.10
08/07/2026 21:38 100 45.11
08/07/2026 21:38 42 45.12
08/07/2026 21:38 100 45.11
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.09
08/07/2026 21:38 100 45.09
08/07/2026 21:38 100 45.05
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.11
08/07/2026 21:37 200 45.10
08/07/2026 21:36 100 45.10
08/07/2026 21:36 100 45.07
08/07/2026 21:36 100 45.08
08/07/2026 21:36 100 45.09
08/07/2026 21:36 100 45.09
08/07/2026 21:36 100 45.09
08/07/2026 21:34 100 45.12
08/07/2026 21:33 100 45.13
08/07/2026 21:33 100 45.13
08/07/2026 21:33 100 45.10
08/07/2026 21:33 100 45.10
08/07/2026 21:32 100 45.06
08/07/2026 21:32 100 45.07
08/07/2026 21:32 100 45.07
08/07/2026 21:32 100 45.105
08/07/2026 21:32 100 45.11
08/07/2026 21:32 100 45.10
08/07/2026 21:32 100 45.12
08/07/2026 21:32 100 45.12
08/07/2026 21:32 200 45.12
08/07/2026 21:32 100 45.12
08/07/2026 21:31 100 45.135
08/07/2026 21:31 100 45.13
08/07/2026 21:30 100 45.11
08/07/2026 21:30 800 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.09
08/07/2026 21:30 100 45.105
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:29 100 45.13
08/07/2026 21:28 100 45.12
08/07/2026 21:28 200 45.11
08/07/2026 21:28 100 45.11
08/07/2026 21:27 100 45.10
08/07/2026 21:27 100 45.08
08/07/2026 21:26 100 45.08
08/07/2026 21:26 100 45.08
08/07/2026 21:26 400 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 18 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 800 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.05
08/07/2026 21:25 300 45.04
08/07/2026 21:25 100 45.04
08/07/2026 21:25 100 45.04
08/07/2026 21:25 200 45.025
08/07/2026 21:25 100 45.025
08/07/2026 21:25 100 45.03
08/07/2026 21:25 100 45.03
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 200 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:24 100 45.08
08/07/2026 21:24 100 45.08
08/07/2026 21:24 200 45.07
08/07/2026 21:24 200 45.07
08/07/2026 21:24 100 45.06
08/07/2026 21:24 300 45.07
08/07/2026 21:24 100 45.07
08/07/2026 21:24 100 45.08
08/07/2026 21:24 100 45.09
08/07/2026 21:24 100 45.09
08/07/2026 21:24 200 45.10
08/07/2026 21:24 100 45.10
08/07/2026 21:24 200 45.11
08/07/2026 21:24 200 45.11
08/07/2026 21:24 100 45.11
08/07/2026 21:24 100 45.14
08/07/2026 21:24 100 45.14
08/07/2026 21:24 800 45.125
08/07/2026 21:24 100 45.14
08/07/2026 21:24 200 45.125
08/07/2026 21:23 100 45.14
08/07/2026 21:23 100 45.13
08/07/2026 21:23 100 45.13
08/07/2026 21:23 100 45.15
08/07/2026 21:23 100 45.13
08/07/2026 21:22 100 45.11
08/07/2026 21:22 100 45.10
08/07/2026 21:22 100 45.10
08/07/2026 21:22 100 45.10
08/07/2026 21:21 100 45.11
08/07/2026 21:21 300 45.11
08/07/2026 21:21 300 45.12
08/07/2026 21:21 100 45.13
08/07/2026 21:21 100 45.13
08/07/2026 21:21 400 45.14
08/07/2026 21:21 200 45.14
08/07/2026 21:21 100 45.15
08/07/2026 21:21 300 45.14
08/07/2026 21:21 100 45.15
08/07/2026 21:21 300 45.15
08/07/2026 21:21 300 45.14
08/07/2026 21:21 100 45.17
08/07/2026 21:21 100 45.16
08/07/2026 21:20 200 45.13
08/07/2026 21:20 100 45.13
08/07/2026 21:20 100 45.13
08/07/2026 21:20 100 45.12
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:18 100 45.10
08/07/2026 21:18 100 45.09
08/07/2026 21:18 100 45.12
08/07/2026 21:17 200 45.12
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 200 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.14
08/07/2026 21:17 100 45.15
08/07/2026 21:17 200 45.16
08/07/2026 21:17 100 45.16
08/07/2026 21:17 100 45.17
08/07/2026 21:17 100 45.17
08/07/2026 21:17 100 45.17
08/07/2026 21:17 200 45.175
08/07/2026 21:17 100 45.19
08/07/2026 21:16 5 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.21
08/07/2026 21:16 100 45.21
08/07/2026 21:16 100 45.24
08/07/2026 21:16 100 45.24
08/07/2026 21:16 100 45.19
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:14 100 45.21
08/07/2026 21:14 100 45.22
08/07/2026 21:13 100 45.20
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 200 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:12 200 45.22
08/07/2026 21:11 100 45.19
08/07/2026 21:11 100 45.19
08/07/2026 21:11 100 45.20
08/07/2026 21:11 100 45.21
08/07/2026 21:10 100 45.23
08/07/2026 21:09 100 45.17
08/07/2026 21:08 100 45.12
08/07/2026 21:08 100 45.12
08/07/2026 21:08 100 45.15
08/07/2026 21:08 100 45.12
08/07/2026 21:07 100 45.07
08/07/2026 21:07 100 45.04
08/07/2026 21:06 100 44.97
08/07/2026 21:06 100 44.97
08/07/2026 21:06 100 44.93
08/07/2026 21:05 100 44.89
08/07/2026 21:05 100 44.84
08/07/2026 21:05 100 44.88
08/07/2026 21:05 100 44.84
08/07/2026 21:05 100 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:05 300 44.82
08/07/2026 21:05 500 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 200 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 300 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 200 44.785
08/07/2026 21:04 600 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 100 44.78
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.81
08/07/2026 21:02 100 44.82
08/07/2026 21:02 100 44.82
08/07/2026 21:02 100 44.82
08/07/2026 21:01 100 44.83
08/07/2026 21:01 33 44.85
08/07/2026 21:01 100 44.82
08/07/2026 21:01 100 44.84
08/07/2026 21:01 100 44.84
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.865
08/07/2026 21:01 100 44.865
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.86
08/07/2026 21:01 100 44.87
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.90
08/07/2026 21:01 100 44.87
08/07/2026 21:01 100 44.87
08/07/2026 21:01 200 44.87
08/07/2026 21:01 100 44.89
08/07/2026 21:01 100 44.88
08/07/2026 21:00 100 44.81
08/07/2026 21:00 100 44.81
08/07/2026 21:00 100 44.80
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.75
08/07/2026 21:00 300 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.72
08/07/2026 21:00 100 44.71
08/07/2026 20:58 100 44.71
08/07/2026 20:55 100 44.68
08/07/2026 20:55 100 44.68
08/07/2026 20:55 100 44.70
08/07/2026 20:55 100 44.71
08/07/2026 20:55 100 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:55 200 44.74
08/07/2026 20:55 200 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:53 100 44.80
08/07/2026 20:51 200 44.77
08/07/2026 20:50 100 44.81
08/07/2026 20:48 100 44.76
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 200 44.72
08/07/2026 20:48 100 44.72
08/07/2026 20:46 100 44.74
08/07/2026 20:46 200 44.80
08/07/2026 20:46 100 44.81
08/07/2026 20:46 100 44.80
08/07/2026 20:46 100 44.69
08/07/2026 20:46 100 44.71
08/07/2026 20:46 100 44.70
08/07/2026 20:46 100 44.68
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.63
08/07/2026 20:45 200 44.63
08/07/2026 20:45 100 44.63
08/07/2026 20:45 100 44.63
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.61
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.62
08/07/2026 20:44 100 44.65
08/07/2026 20:44 100 44.65
08/07/2026 20:44 200 44.64
08/07/2026 20:44 100 44.66
08/07/2026 20:44 100 44.67
08/07/2026 20:44 100 44.68
08/07/2026 20:44 100 44.68
08/07/2026 20:44 100 44.68
08/07/2026 20:43 100 44.69
08/07/2026 20:43 100 44.69
08/07/2026 20:42 100 44.70
08/07/2026 20:40 100 44.73
08/07/2026 20:40 100 44.73
08/07/2026 20:40 300 44.75
08/07/2026 20:40 100 44.76
08/07/2026 20:40 100 44.76
08/07/2026 20:40 100 44.76
08/07/2026 20:39 100 44.79
08/07/2026 20:39 100 44.81
08/07/2026 20:39 100 44.82
08/07/2026 20:39 100 44.83
08/07/2026 20:38 100 44.82
08/07/2026 20:38 100 44.83
08/07/2026 20:38 100 44.83
08/07/2026 20:38 100 44.85
08/07/2026 20:38 100 44.85
08/07/2026 20:38 100 44.82
08/07/2026 20:38 100 44.81
08/07/2026 20:38 100 44.80
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 200 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 200 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.75
08/07/2026 20:37 100 44.75
08/07/2026 20:37 200 44.75
08/07/2026 20:37 100 44.74
08/07/2026 20:36 100 44.72
08/07/2026 20:36 100 44.71
08/07/2026 20:36 100 44.72
08/07/2026 20:36 100 44.73
08/07/2026 20:36 100 44.73
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:35 100 44.77
08/07/2026 20:35 200 44.70
08/07/2026 20:35 300 44.69
08/07/2026 20:35 100 44.75
08/07/2026 20:35 100 44.71
08/07/2026 20:35 100 44.71
08/07/2026 20:35 200 44.71
08/07/2026 20:35 200 44.71
08/07/2026 20:35 200 44.69
08/07/2026 20:35 100 44.69
08/07/2026 20:35 100 44.69
08/07/2026 20:34 100 44.67
08/07/2026 20:34 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 200 44.71
08/07/2026 20:32 200 44.71
08/07/2026 20:30 100 44.68
08/07/2026 20:30 100 44.68
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.64
08/07/2026 20:30 100 44.64
08/07/2026 20:30 100 44.64
08/07/2026 20:26 100 44.59
08/07/2026 20:25 84 44.64
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.61
08/07/2026 20:24 100 44.595
08/07/2026 20:24 100 44.59
08/07/2026 20:24 100 44.60
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.63
08/07/2026 20:22 800 44.64
08/07/2026 20:22 100 44.64
08/07/2026 20:22 100 44.64
08/07/2026 20:22 300 44.64
08/07/2026 20:22 100 44.65
08/07/2026 20:22 100 44.66
08/07/2026 20:22 100 44.66
08/07/2026 20:22 100 44.65
08/07/2026 20:21 100 44.62
08/07/2026 20:21 100 44.62
08/07/2026 20:21 100 44.62
08/07/2026 20:19 300 44.60
08/07/2026 20:19 100 44.58
08/07/2026 20:19 100 44.58
08/07/2026 20:19 100 44.60
08/07/2026 20:17 100 44.63
08/07/2026 20:17 100 44.64
08/07/2026 20:16 100 44.69
08/07/2026 20:16 100 44.68
08/07/2026 20:16 100 44.67
08/07/2026 20:16 100 44.65
08/07/2026 20:16 200 44.65
08/07/2026 20:15 100 44.63
08/07/2026 20:15 100 44.60
08/07/2026 20:15 100 44.60
08/07/2026 20:15 200 44.60
08/07/2026 20:15 200 44.60
08/07/2026 20:15 100 44.59
08/07/2026 20:15 100 44.58
08/07/2026 20:15 100 44.58
08/07/2026 20:14 100 44.58
08/07/2026 20:14 200 44.60
08/07/2026 20:14 100 44.60
08/07/2026 20:13 100 44.62
08/07/2026 20:13 100 44.62
08/07/2026 20:13 100 44.62
08/07/2026 20:10 100 44.66
08/07/2026 20:10 100 44.66
08/07/2026 20:07 100 44.67
08/07/2026 20:07 100 44.67
08/07/2026 20:04 100 44.71
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.76
08/07/2026 20:02 100 44.76
08/07/2026 20:02 200 44.78
08/07/2026 20:02 100 44.79
08/07/2026 20:02 100 44.79
08/07/2026 20:01 100 44.82
08/07/2026 20:01 4 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 200 44.79
08/07/2026 20:01 300 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.78
08/07/2026 20:01 200 44.78
08/07/2026 20:01 400 44.78
08/07/2026 20:01 100 44.79
08/07/2026 19:59 100 44.81
08/07/2026 19:56 100 44.81
08/07/2026 19:52 100 44.77
08/07/2026 19:52 100 44.78
08/07/2026 19:52 100 44.82
08/07/2026 19:50 100 44.77
08/07/2026 19:50 100 44.80
08/07/2026 19:50 100 44.80
08/07/2026 19:50 200 44.79
08/07/2026 19:50 6 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 200 44.74
08/07/2026 19:49 100 44.72
08/07/2026 19:44 100 44.66
08/07/2026 19:43 100 44.70
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.65
08/07/2026 19:42 200 44.64
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.63
08/07/2026 19:40 100 44.63
08/07/2026 19:40 33 44.69
08/07/2026 19:40 100 44.65
08/07/2026 19:40 100 44.66
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.72
08/07/2026 19:39 100 44.69
08/07/2026 19:38 100 44.65
08/07/2026 19:38 100 44.65
08/07/2026 19:38 100 44.64
08/07/2026 19:38 100 44.61
08/07/2026 19:37 100 44.56
08/07/2026 19:37 100 44.56
08/07/2026 19:36 100 44.53
08/07/2026 19:35 500 44.56
08/07/2026 19:35 100 44.56
08/07/2026 19:35 100 44.56
08/07/2026 19:33 100 44.58
08/07/2026 19:33 100 44.57
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.545
08/07/2026 19:33 100 44.545
08/07/2026 19:33 100 44.54
08/07/2026 19:31 100 44.58
08/07/2026 19:31 100 44.59
08/07/2026 19:31 100 44.60
08/07/2026 19:31 100 44.60
08/07/2026 19:31 100 44.61
08/07/2026 19:31 100 44.62
08/07/2026 19:31 100 44.62
08/07/2026 19:31 100 44.64
08/07/2026 19:31 100 44.64
08/07/2026 19:30 100 44.66
08/07/2026 19:30 100 44.66
08/07/2026 19:29 100 44.69
08/07/2026 19:29 100 44.69
08/07/2026 19:28 100 44.645
08/07/2026 19:28 100 44.66
08/07/2026 19:28 100 44.66
08/07/2026 19:28 100 44.66
08/07/2026 19:26 100 44.64
08/07/2026 19:26 100 44.64
08/07/2026 19:26 100 44.62
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.66
08/07/2026 19:25 100 44.68
08/07/2026 19:25 100 44.68
08/07/2026 19:25 100 44.68
08/07/2026 19:24 100 44.665
08/07/2026 19:24 200 44.67
08/07/2026 19:23 200 44.625
08/07/2026 19:23 100 44.615
08/07/2026 19:23 100 44.62
08/07/2026 19:23 100 44.61
08/07/2026 19:23 100 44.62
08/07/2026 19:23 100 44.63
08/07/2026 19:23 100 44.64
08/07/2026 19:23 100 44.64
08/07/2026 19:23 100 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 200 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 200 44.66
08/07/2026 19:23 100 44.67
08/07/2026 19:23 100 44.67
08/07/2026 19:22 100 44.73
08/07/2026 19:22 100 44.73
08/07/2026 19:22 100 44.73
08/07/2026 19:22 200 44.73
08/07/2026 19:20 100 44.71
08/07/2026 19:20 100 44.70
08/07/2026 19:20 200 44.70
08/07/2026 19:20 100 44.68
08/07/2026 19:19 100 44.63
08/07/2026 19:19 100 44.64
08/07/2026 19:19 100 44.65
08/07/2026 19:19 100 44.66
08/07/2026 19:19 100 44.66
08/07/2026 19:19 100 44.67
08/07/2026 19:18 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 200 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:11 100 44.66
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 200 44.73
08/07/2026 19:11 100 44.73
08/07/2026 19:10 100 44.77
08/07/2026 19:08 100 44.74
08/07/2026 19:08 100 44.71
08/07/2026 19:07 100 44.67
08/07/2026 19:05 100 44.64
08/07/2026 19:05 100 44.66
08/07/2026 19:05 100 44.67
08/07/2026 19:05 100 44.70
08/07/2026 19:05 100 44.67
08/07/2026 19:03 100 44.64
08/07/2026 19:03 100 44.63
08/07/2026 19:02 200 44.58
08/07/2026 19:01 200 44.57
08/07/2026 19:01 100 44.60
08/07/2026 19:01 100 44.57
08/07/2026 19:01 100 44.57
08/07/2026 19:01 100 44.56
08/07/2026 19:01 100 44.55
08/07/2026 19:01 100 44.52
08/07/2026 19:00 100 44.49
08/07/2026 19:00 100 44.54
08/07/2026 19:00 100 44.51
08/07/2026 19:00 100 44.55
08/07/2026 19:00 100 44.56
08/07/2026 18:59 100 44.58
08/07/2026 18:59 100 44.62
08/07/2026 18:59 100 44.59
08/07/2026 18:59 100 44.63
08/07/2026 18:58 99 44.64
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.68
08/07/2026 18:58 100 44.68
08/07/2026 18:58 100 44.65
08/07/2026 18:58 100 44.69
08/07/2026 18:58 42 44.70
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.71
08/07/2026 18:56 100 44.74
08/07/2026 18:56 100 44.74
08/07/2026 18:56 100 44.74
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.74
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.765
08/07/2026 18:55 100 44.73
08/07/2026 18:54 100 44.80
08/07/2026 18:54 100 44.80
08/07/2026 18:54 100 44.80
08/07/2026 18:53 100 44.77
08/07/2026 18:53 100 44.81
08/07/2026 18:52 100 44.84
08/07/2026 18:52 100 44.88
08/07/2026 18:51 100 44.89
08/07/2026 18:51 100 44.90
08/07/2026 18:51 100 44.92
08/07/2026 18:51 100 44.93
08/07/2026 18:51 100 44.93
08/07/2026 18:50 100 44.96
08/07/2026 18:50 100 44.99
08/07/2026 18:50 100 44.96
08/07/2026 18:48 100 44.93
08/07/2026 18:47 23 44.86
08/07/2026 18:43 100 44.89
08/07/2026 18:42 100 44.86
08/07/2026 18:42 100 44.90
08/07/2026 18:42 100 44.91
08/07/2026 18:42 100 44.92
08/07/2026 18:42 100 44.92
08/07/2026 18:40 80 44.94
08/07/2026 18:39 100 44.92
08/07/2026 18:39 100 44.92
08/07/2026 18:39 100 44.96
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.94
08/07/2026 18:37 100 44.95
08/07/2026 18:37 100 44.95
08/07/2026 18:37 100 44.97
08/07/2026 18:37 100 45.01
08/07/2026 18:37 85 45.02
08/07/2026 18:34 100 44.98
08/07/2026 18:32 100 45.01
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 44.97
08/07/2026 18:32 100 44.97
08/07/2026 18:32 100 44.97
08/07/2026 18:31 100 44.94
08/07/2026 18:31 100 44.98
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.06
08/07/2026 18:30 100 45.06
08/07/2026 18:30 100 45.04
08/07/2026 18:30 100 45.00
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.03
08/07/2026 18:30 500 45.03
08/07/2026 18:30 200 45.03
08/07/2026 18:30 200 45.03
08/07/2026 18:30 100 45.05
08/07/2026 18:30 100 45.05
08/07/2026 18:29 100 45.06
08/07/2026 18:29 100 45.10
08/07/2026 18:28 100 45.03
08/07/2026 18:28 100 45.05
08/07/2026 18:28 100 45.05
08/07/2026 18:28 100 45.04
08/07/2026 18:27 100 45.06
08/07/2026 18:27 100 45.08
08/07/2026 18:25 100 45.09
08/07/2026 18:25 100 45.08
08/07/2026 18:25 100 45.10
08/07/2026 18:25 100 45.09
08/07/2026 18:25 100 45.10
08/07/2026 18:25 200 45.10
08/07/2026 18:25 100 45.11
08/07/2026 18:25 100 45.14
08/07/2026 18:24 100 45.15
08/07/2026 18:24 100 45.19
08/07/2026 18:24 100 45.20
08/07/2026 18:24 100 45.21
08/07/2026 18:24 100 45.22
08/07/2026 18:24 100 45.23
08/07/2026 18:24 100 45.24
08/07/2026 18:24 100 45.26
08/07/2026 18:24 100 45.26
08/07/2026 18:23 100 45.27
08/07/2026 18:22 48 45.33
08/07/2026 18:21 100 45.27
08/07/2026 18:21 100 45.29
08/07/2026 18:21 100 45.29
08/07/2026 18:20 100 45.31
08/07/2026 18:20 100 45.34
08/07/2026 18:19 100 45.31
08/07/2026 18:19 100 45.30
08/07/2026 18:19 100 45.30
08/07/2026 18:19 100 45.31
08/07/2026 18:19 100 45.32
08/07/2026 18:12 100 45.34
08/07/2026 18:12 100 45.35
08/07/2026 18:11 100 45.35
08/07/2026 18:11 100 45.36
08/07/2026 18:11 100 45.38
08/07/2026 18:11 100 45.38
08/07/2026 18:11 100 45.39
08/07/2026 18:11 100 45.39
08/07/2026 18:08 100 45.40
08/07/2026 18:08 100 45.41
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 78 45.39
08/07/2026 18:08 100 45.37
08/07/2026 18:08 100 45.37
08/07/2026 18:08 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 200 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 200 45.36
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.36
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:06 100 45.42
08/07/2026 18:06 100 45.38
08/07/2026 18:05 100 45.37
08/07/2026 18:05 100 45.33
08/07/2026 18:05 200 45.34
08/07/2026 18:05 100 45.32
08/07/2026 18:05 200 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.31
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 300 45.30
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 300 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 600 45.255
08/07/2026 18:05 100 45.27
08/07/2026 18:05 500 45.25
08/07/2026 18:05 200 45.25
08/07/2026 18:05 800 45.25
08/07/2026 18:05 800 45.235
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.26
08/07/2026 18:05 100 45.26
08/07/2026 18:04 800 45.215
08/07/2026 18:04 500 45.215
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.18
08/07/2026 18:03 100 45.20
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.18
08/07/2026 18:03 100 45.18
08/07/2026 18:01 100 45.12
08/07/2026 18:01 100 45.13
08/07/2026 18:00 100 45.12
08/07/2026 18:00 100 45.11
08/07/2026 18:00 200 45.11
08/07/2026 18:00 300 45.11
08/07/2026 18:00 100 45.11
08/07/2026 18:00 100 45.13
08/07/2026 18:00 100 45.13
08/07/2026 17:58 100 45.135
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.10
08/07/2026 17:58 100 45.09
08/07/2026 17:58 300 45.11
08/07/2026 17:58 300 45.11
08/07/2026 17:58 100 45.11
08/07/2026 17:58 100 45.10
08/07/2026 17:58 600 45.10
08/07/2026 17:58 100 45.11
08/07/2026 17:58 100 45.09
08/07/2026 17:58 100 45.09
08/07/2026 17:58 800 45.11
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.105
08/07/2026 17:58 300 45.12
08/07/2026 17:58 100 45.12
08/07/2026 17:58 100 45.12
08/07/2026 17:58 800 45.10
08/07/2026 17:58 100 45.10
08/07/2026 17:58 300 45.09
08/07/2026 17:58 100 45.09
08/07/2026 17:58 100 45.10
08/07/2026 17:57 100 45.13
08/07/2026 17:57 700 45.10
08/07/2026 17:57 100 45.10
08/07/2026 17:57 300 45.09
08/07/2026 17:57 300 45.09
08/07/2026 17:57 700 45.09
08/07/2026 17:57 100 45.09
08/07/2026 17:57 100 45.09
08/07/2026 17:57 1200 45.105
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 400 45.105
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.11
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.21
08/07/2026 17:56 100 45.17
08/07/2026 17:56 100 45.17
08/07/2026 17:56 100 45.17
08/07/2026 17:55 100 45.11
08/07/2026 17:54 100 45.14
08/07/2026 17:54 100 45.13
08/07/2026 17:54 100 45.13
08/07/2026 17:53 100 45.10
08/07/2026 17:53 100 45.11
08/07/2026 17:52 100 45.13
08/07/2026 17:52 100 45.13
08/07/2026 17:51 100 45.14
08/07/2026 17:51 100 45.13
08/07/2026 17:51 100 45.15
08/07/2026 17:51 100 45.15
08/07/2026 17:51 100 45.16
08/07/2026 17:51 100 45.18
08/07/2026 17:51 100 45.17
08/07/2026 17:51 100 45.18
08/07/2026 17:51 100 45.19
08/07/2026 17:50 100 45.21
08/07/2026 17:50 100 45.21
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 200 45.19
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 800 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.18
08/07/2026 17:50 300 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 200 45.17
08/07/2026 17:50 200 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.20
08/07/2026 17:50 300 45.21
08/07/2026 17:50 100 45.22
08/07/2026 17:50 1100 45.21
08/07/2026 17:50 800 45.21
08/07/2026 17:50 100 45.22
08/07/2026 17:50 200 45.21
08/07/2026 17:47 100 45.25
08/07/2026 17:46 100 45.22
08/07/2026 17:46 100 45.23
08/07/2026 17:46 100 45.24
08/07/2026 17:46 100 45.25
08/07/2026 17:46 100 45.26
08/07/2026 17:46 200 45.26
08/07/2026 17:46 800 45.295
08/07/2026 17:46 300 45.295
08/07/2026 17:45 100 45.30
08/07/2026 17:45 100 45.30
08/07/2026 17:45 100 45.32
08/07/2026 17:45 100 45.33
08/07/2026 17:45 100 45.34
08/07/2026 17:43 100 45.38
08/07/2026 17:43 12 45.45
08/07/2026 17:43 100 45.38
08/07/2026 17:43 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.37
08/07/2026 17:42 100 45.39
08/07/2026 17:41 100 45.40
08/07/2026 17:40 100 45.42
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.49
08/07/2026 17:40 100 45.52
08/07/2026 17:38 100 45.48
08/07/2026 17:38 100 45.51
08/07/2026 17:38 100 45.48
08/07/2026 17:38 100 45.48
08/07/2026 17:37 100 45.45
08/07/2026 17:37 100 45.41
08/07/2026 17:37 100 45.42
08/07/2026 17:35 100 45.42
08/07/2026 17:34 100 45.41
08/07/2026 17:33 100 45.45
08/07/2026 17:33 100 45.41
08/07/2026 17:33 100 45.43
08/07/2026 17:33 100 45.425
08/07/2026 17:33 100 45.425
08/07/2026 17:33 200 45.425
08/07/2026 17:33 100 45.42
08/07/2026 17:32 100 45.42
08/07/2026 17:32 200 45.42
08/07/2026 17:32 100 45.42
08/07/2026 17:32 100 45.43
08/07/2026 17:32 100 45.44
08/07/2026 17:32 100 45.44
08/07/2026 17:32 100 45.46
08/07/2026 17:32 100 45.46
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.48
08/07/2026 17:31 100 45.49
08/07/2026 17:31 100 45.49
08/07/2026 17:31 200 45.50
08/07/2026 17:31 100 45.50
08/07/2026 17:30 200 45.515
08/07/2026 17:30 100 45.50
08/07/2026 17:30 100 45.50
08/07/2026 17:30 100 45.48
08/07/2026 17:30 100 45.48
08/07/2026 17:30 100 45.51
08/07/2026 17:30 100 45.52
08/07/2026 17:30 200 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.49
08/07/2026 17:28 100 45.47
08/07/2026 17:28 100 45.48
08/07/2026 17:28 100 45.50
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 200 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.42
08/07/2026 17:26 100 45.41
08/07/2026 17:26 100 45.42
08/07/2026 17:26 100 45.445
08/07/2026 17:26 100 45.43
08/07/2026 17:25 100 45.45
08/07/2026 17:25 200 45.44
08/07/2026 17:25 100 45.40
08/07/2026 17:25 100 45.40
08/07/2026 17:25 100 45.39
08/07/2026 17:23 38 45.36
08/07/2026 17:22 200 45.31
08/07/2026 17:22 100 45.32
08/07/2026 17:22 100 45.355
08/07/2026 17:19 100 45.34
08/07/2026 17:18 100 45.36
08/07/2026 17:18 100 45.36
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.42
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.42
08/07/2026 17:17 53 45.45
08/07/2026 17:17 100 45.45
08/07/2026 17:17 300 45.45
08/07/2026 17:17 200 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 300 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:16 100 45.43
08/07/2026 17:16 100 45.43
08/07/2026 17:16 100 45.415
08/07/2026 17:16 200 45.42
08/07/2026 17:16 100 45.42
08/07/2026 17:16 100 45.42
08/07/2026 17:15 100 45.43
08/07/2026 17:15 100 45.45
08/07/2026 17:15 100 45.47
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.51
08/07/2026 17:14 100 45.53
08/07/2026 17:14 100 45.53
08/07/2026 17:14 100 45.53
08/07/2026 17:14 200 45.555
08/07/2026 17:14 100 45.54
08/07/2026 17:14 100 45.54
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.49
08/07/2026 17:14 100 45.49
08/07/2026 17:14 200 45.49
08/07/2026 17:14 200 45.49
08/07/2026 17:12 100 45.46
08/07/2026 17:12 100 45.46
08/07/2026 17:12 100 45.43
08/07/2026 17:12 100 45.44
08/07/2026 17:12 200 45.44
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.50
08/07/2026 17:10 100 45.44
08/07/2026 17:10 800 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.44
08/07/2026 17:10 100 45.45
08/07/2026 17:10 100 45.45
08/07/2026 17:10 100 45.46
08/07/2026 17:10 200 45.46
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.46
08/07/2026 17:09 400 45.44
08/07/2026 17:09 100 45.44
08/07/2026 17:09 100 45.44
08/07/2026 17:09 100 45.42
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.44
08/07/2026 17:09 200 45.41
08/07/2026 17:09 100 45.41
08/07/2026 17:09 200 45.385
08/07/2026 17:09 100 45.385
08/07/2026 17:09 100 45.385
08/07/2026 17:09 100 45.39
08/07/2026 17:09 200 45.39
08/07/2026 17:09 200 45.39
08/07/2026 17:09 100 45.39
08/07/2026 17:09 100 45.39
08/07/2026 17:09 100 45.38
08/07/2026 17:09 100 45.38
08/07/2026 17:08 100 45.34
08/07/2026 17:08 100 45.33
08/07/2026 17:08 100 45.35
08/07/2026 17:08 100 45.36
08/07/2026 17:08 100 45.36
08/07/2026 17:08 200 45.37
08/07/2026 17:08 200 45.37
08/07/2026 17:08 100 45.37
08/07/2026 17:08 50 45.38
08/07/2026 17:08 100 45.36
08/07/2026 17:07 100 45.38
08/07/2026 17:07 100 45.33
08/07/2026 17:07 100 45.33
08/07/2026 17:07 100 45.33
08/07/2026 17:06 100 45.28
08/07/2026 17:05 100 45.29
08/07/2026 17:05 100 45.29
08/07/2026 17:05 100 45.29
08/07/2026 17:05 400 45.27
08/07/2026 17:05 100 45.27
08/07/2026 17:05 100 45.24
08/07/2026 17:03 100 45.27
08/07/2026 17:03 100 45.22
08/07/2026 17:03 100 45.22
08/07/2026 17:03 100 45.17
08/07/2026 17:02 100 45.11
08/07/2026 17:02 100 45.12
08/07/2026 17:02 100 45.15
08/07/2026 17:02 100 45.18
08/07/2026 17:01 100 45.13
08/07/2026 17:01 100 45.13
08/07/2026 17:00 100 45.09
08/07/2026 17:00 100 45.05
08/07/2026 17:00 100 45.03
08/07/2026 17:00 100 45.03
08/07/2026 17:00 100 45.02
08/07/2026 17:00 100 45.02
08/07/2026 16:59 100 44.99
08/07/2026 16:59 4 45.06
08/07/2026 16:58 100 45.02
08/07/2026 16:57 100 45.04
08/07/2026 16:57 100 45.07
08/07/2026 16:57 100 45.04
08/07/2026 16:57 100 45.00
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.08
08/07/2026 16:56 100 45.10
08/07/2026 16:56 100 45.11
08/07/2026 16:56 100 45.15
08/07/2026 16:56 100 45.19
08/07/2026 16:56 100 45.20
08/07/2026 16:56 100 45.22
08/07/2026 16:56 100 45.21
08/07/2026 16:56 100 45.24
08/07/2026 16:56 100 45.24
08/07/2026 16:56 100 45.26
08/07/2026 16:56 100 45.26
08/07/2026 16:56 100 45.26
08/07/2026 16:54 100 45.21
08/07/2026 16:54 100 45.18
08/07/2026 16:54 100 45.17
08/07/2026 16:54 100 45.13
08/07/2026 16:54 100 45.13
08/07/2026 16:54 100 45.13
08/07/2026 16:53 100 45.10
08/07/2026 16:53 100 45.13
08/07/2026 16:52 100 45.17
08/07/2026 16:52 100 45.13
08/07/2026 16:52 100 45.17
08/07/2026 16:52 400 45.18
08/07/2026 16:52 400 45.18
08/07/2026 16:52 100 45.18
08/07/2026 16:51 100 45.20
08/07/2026 16:51 100 45.195
08/07/2026 16:51 100 45.19
08/07/2026 16:51 100 45.20
08/07/2026 16:51 100 45.225
08/07/2026 16:51 100 45.215
08/07/2026 16:51 100 45.19
08/07/2026 16:50 10 45.20
08/07/2026 16:50 100 45.20
08/07/2026 16:50 100 45.20
08/07/2026 16:50 100 45.19
08/07/2026 16:49 100 45.18
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.13
08/07/2026 16:49 100 45.16
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.145
08/07/2026 16:49 100 45.145
08/07/2026 16:49 100 45.13
08/07/2026 16:49 100 45.16
08/07/2026 16:48 100 45.19
08/07/2026 16:48 100 45.20
08/07/2026 16:48 100 45.24
08/07/2026 16:48 100 45.25
08/07/2026 16:48 100 45.27
08/07/2026 16:48 100 45.29
08/07/2026 16:48 100 45.29
08/07/2026 16:48 100 45.30
08/07/2026 16:48 100 45.30
08/07/2026 16:48 100 45.31
08/07/2026 16:48 100 45.31
08/07/2026 16:47 100 45.37
08/07/2026 16:46 100 45.35
08/07/2026 16:46 100 45.30
08/07/2026 16:46 100 45.32
08/07/2026 16:46 4 45.38
08/07/2026 16:45 100 45.37
08/07/2026 16:45 100 45.33
08/07/2026 16:45 100 45.32
08/07/2026 16:45 100 45.33
08/07/2026 16:45 100 45.29
08/07/2026 16:45 100 45.28
08/07/2026 16:44 100 45.23
08/07/2026 16:44 100 45.23
08/07/2026 16:44 100 45.24
08/07/2026 16:44 100 45.27
08/07/2026 16:43 26 45.34
08/07/2026 16:43 100 45.29
08/07/2026 16:43 100 45.29
08/07/2026 16:43 100 45.30
08/07/2026 16:43 100 45.33
08/07/2026 16:42 100 45.38
08/07/2026 16:42 100 45.41
08/07/2026 16:42 100 45.37
08/07/2026 16:41 100 45.32
08/07/2026 16:41 100 45.32
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.30
08/07/2026 16:40 100 45.26
08/07/2026 16:40 100 45.20
08/07/2026 16:39 100 45.21
08/07/2026 16:39 100 45.24
08/07/2026 16:39 100 45.275
08/07/2026 16:38 100 45.23
08/07/2026 16:38 100 45.23
08/07/2026 16:37 100 45.26
08/07/2026 16:37 100 45.25
08/07/2026 16:37 100 45.24
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.15
08/07/2026 16:37 100 45.15
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.11
08/07/2026 16:37 1000 45.12
08/07/2026 16:37 25 45.14
08/07/2026 16:36 100 45.13
08/07/2026 16:36 100 45.12
08/07/2026 16:35 100 45.14
08/07/2026 16:35 200 45.15
08/07/2026 16:35 100 45.15
08/07/2026 16:35 100 45.16
08/07/2026 16:35 100 45.19
08/07/2026 16:35 100 45.22
08/07/2026 16:34 100 45.16
08/07/2026 16:34 200 45.16
08/07/2026 16:34 100 45.16
08/07/2026 16:34 100 45.16
08/07/2026 16:33 100 45.13
08/07/2026 16:33 100 45.14
08/07/2026 16:33 100 45.16
08/07/2026 16:33 100 45.18
08/07/2026 16:33 100 45.21
08/07/2026 16:33 100 45.18
08/07/2026 16:33 100 45.20
08/07/2026 16:32 100 45.23
08/07/2026 16:32 100 45.26
08/07/2026 16:31 100 45.22
08/07/2026 16:31 100 45.21
08/07/2026 16:31 100 45.21
08/07/2026 16:31 100 45.19
08/07/2026 16:31 100 45.15
08/07/2026 16:31 100 45.20
08/07/2026 16:31 100 45.16
08/07/2026 16:31 100 45.19
08/07/2026 16:31 100 45.20
08/07/2026 16:31 100 45.23
08/07/2026 16:31 100 45.24
08/07/2026 16:30 100 45.27
08/07/2026 16:30 100 45.28
08/07/2026 16:30 100 45.31
08/07/2026 16:30 600 45.34
08/07/2026 16:30 200 45.34
08/07/2026 16:30 100 45.34
08/07/2026 16:30 100 45.34
08/07/2026 16:30 100 45.33
08/07/2026 16:30 100 45.33
08/07/2026 16:30 100 45.37
08/07/2026 16:30 100 45.42
08/07/2026 16:30 100 45.42
08/07/2026 16:29 100 45.45
08/07/2026 16:29 100 45.45
08/07/2026 16:29 100 45.48
08/07/2026 16:29 100 45.50
08/07/2026 16:27 100 45.53
08/07/2026 16:27 100 45.49
08/07/2026 16:26 100 45.45
08/07/2026 16:26 100 45.45
08/07/2026 16:26 100 45.41
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.36
08/07/2026 16:26 200 45.36
08/07/2026 16:26 100 45.36
08/07/2026 16:26 100 45.36
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.38
08/07/2026 16:26 100 45.38
08/07/2026 16:26 200 45.40
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.405
08/07/2026 16:26 600 45.405
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.40
08/07/2026 16:26 100 45.41
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.42
08/07/2026 16:25 100 45.41
08/07/2026 16:25 100 45.41
08/07/2026 16:25 100 45.44
08/07/2026 16:25 100 45.40
08/07/2026 16:25 100 45.40
08/07/2026 16:24 100 45.43
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.36
08/07/2026 16:24 100 45.36
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.40
08/07/2026 16:24 100 45.42
08/07/2026 16:24 100 45.44
08/07/2026 16:24 100 45.44
08/07/2026 16:24 100 45.45
08/07/2026 16:24 100 45.46
08/07/2026 16:24 100 45.49
08/07/2026 16:24 100 45.505
08/07/2026 16:24 100 45.50
08/07/2026 16:24 100 45.51
08/07/2026 16:24 100 45.47
08/07/2026 16:24 93 45.47
08/07/2026 16:24 100 45.47
08/07/2026 16:24 100 45.47
08/07/2026 16:23 100 45.43
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.32
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.26
08/07/2026 16:23 100 45.27
08/07/2026 16:23 400 45.27
08/07/2026 16:23 100 45.27
08/07/2026 16:23 100 45.23
08/07/2026 16:23 100 45.24
08/07/2026 16:23 100 45.27
08/07/2026 16:23 1700 45.26
08/07/2026 16:23 100 45.26
08/07/2026 16:23 6 45.31
08/07/2026 16:23 100 45.28
08/07/2026 16:23 200 45.31
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.33
08/07/2026 16:23 100 45.29
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 200 45.35
08/07/2026 16:23 100 45.34
08/07/2026 16:23 100 45.34
08/07/2026 16:23 100 45.36
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.42
08/07/2026 16:23 100 45.42
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.41
08/07/2026 16:23 100 45.435
08/07/2026 16:23 100 45.43
08/07/2026 16:23 100 45.455
08/07/2026 16:22 100 45.45
08/07/2026 16:22 100 45.47
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.52
08/07/2026 16:22 100 45.55
08/07/2026 16:22 100 45.56
08/07/2026 16:22 100 45.57
08/07/2026 16:22 100 45.60
08/07/2026 16:22 100 45.63
08/07/2026 16:21 100 45.66
08/07/2026 16:21 100 45.67
08/07/2026 16:21 100 45.67
08/07/2026 16:21 100 45.69
08/07/2026 16:21 100 45.72
08/07/2026 16:21 100 45.79
08/07/2026 16:20 100 45.78
08/07/2026 16:20 100 45.77
08/07/2026 16:20 100 45.74
08/07/2026 16:20 200 45.74
08/07/2026 16:20 100 45.74
08/07/2026 16:19 100 45.76
08/07/2026 16:19 100 45.76
08/07/2026 16:19 100 45.79
08/07/2026 16:19 100 45.78
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.70
08/07/2026 16:19 50 45.68
08/07/2026 16:19 100 45.69
08/07/2026 16:18 100 45.65
08/07/2026 16:18 100 45.58
08/07/2026 16:18 100 45.59
08/07/2026 16:18 78 45.60
08/07/2026 16:18 100 45.63
08/07/2026 16:18 100 45.66
08/07/2026 16:18 100 45.66
08/07/2026 16:17 100 45.62
08/07/2026 16:17 100 45.58
08/07/2026 16:17 100 45.57
08/07/2026 16:17 100 45.54
08/07/2026 16:17 100 45.56
08/07/2026 16:17 100 45.59
08/07/2026 16:17 100 45.59
08/07/2026 16:17 100 45.61
08/07/2026 16:17 59 45.61
08/07/2026 16:17 100 45.57
08/07/2026 16:16 100 45.55
08/07/2026 16:16 100 45.54
08/07/2026 16:16 200 45.565
08/07/2026 16:16 100 45.535
08/07/2026 16:16 100 45.53
08/07/2026 16:16 100 45.495
08/07/2026 16:16 100 45.49
08/07/2026 16:16 100 45.46
08/07/2026 16:16 100 45.46
08/07/2026 16:16 100 45.43
08/07/2026 16:16 100 45.40
08/07/2026 16:15 100 45.38
08/07/2026 16:15 100 45.37
08/07/2026 16:15 100 45.35
08/07/2026 16:15 100 45.34
08/07/2026 16:15 100 45.31
08/07/2026 16:15 100 45.33
08/07/2026 16:15 100 45.33
08/07/2026 16:15 100 45.36
08/07/2026 16:14 100 45.39
08/07/2026 16:14 100 45.43
08/07/2026 16:14 100 45.43
08/07/2026 16:14 100 45.44
08/07/2026 16:14 200 45.46
08/07/2026 16:14 100 45.49
08/07/2026 16:14 100 45.53
08/07/2026 16:14 100 45.53
08/07/2026 16:13 1200 45.50
08/07/2026 16:13 100 45.48
08/07/2026 16:13 100 45.44
08/07/2026 16:13 100 45.47
08/07/2026 16:13 100 45.47
08/07/2026 16:12 100 45.44
08/07/2026 16:12 100 45.48
08/07/2026 16:12 100 45.52
08/07/2026 16:11 100 45.56
08/07/2026 16:11 100 45.59
08/07/2026 16:11 100 45.61
08/07/2026 16:11 100 45.63
08/07/2026 16:11 100 45.64
08/07/2026 16:11 100 45.68
08/07/2026 16:11 100 45.69
08/07/2026 16:11 100 45.71
08/07/2026 16:11 100 45.70
08/07/2026 16:11 100 45.74
08/07/2026 16:11 100 45.74
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.67
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.73
08/07/2026 16:10 100 45.73
08/07/2026 16:10 100 45.75
08/07/2026 16:10 100 45.77
08/07/2026 16:10 100 45.79
08/07/2026 16:10 100 45.80
08/07/2026 16:10 100 45.82
08/07/2026 16:10 100 45.83
08/07/2026 16:10 100 45.86
08/07/2026 16:10 100 45.89
08/07/2026 16:10 200 45.88
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.85
08/07/2026 16:10 100 45.86
08/07/2026 16:10 100 45.89
08/07/2026 16:10 200 45.92
08/07/2026 16:10 100 45.90
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.89
08/07/2026 16:09 100 45.80
08/07/2026 16:09 100 45.75
08/07/2026 16:09 400 45.71
08/07/2026 16:09 100 45.73
08/07/2026 16:09 100 45.75
08/07/2026 16:08 100 45.78
08/07/2026 16:08 100 45.74
08/07/2026 16:08 100 45.74
08/07/2026 16:07 100 45.76
08/07/2026 16:07 100 45.72
08/07/2026 16:07 100 45.68
08/07/2026 16:06 100 45.71
08/07/2026 16:06 100 45.74
08/07/2026 16:06 100 45.71
08/07/2026 16:06 100 45.72
08/07/2026 16:06 100 45.76
08/07/2026 16:05 100 45.79
08/07/2026 16:05 100 45.76
08/07/2026 16:05 100 45.73
08/07/2026 16:05 100 45.68
08/07/2026 16:05 100 45.69
08/07/2026 16:05 100 45.73
08/07/2026 16:04 100 45.76
08/07/2026 16:04 100 45.725
08/07/2026 16:04 100 45.73
08/07/2026 16:04 100 45.76
08/07/2026 16:04 200 45.79
08/07/2026 16:04 200 45.79
08/07/2026 16:04 100 45.765
08/07/2026 16:04 100 45.79
08/07/2026 16:04 100 45.75
08/07/2026 16:04 100 45.79
08/07/2026 16:03 100 45.85
08/07/2026 16:03 100 45.81
08/07/2026 16:02 100 45.84
08/07/2026 16:02 100 45.80
08/07/2026 16:02 100 45.77
08/07/2026 16:02 100 45.74
08/07/2026 16:02 100 45.77
08/07/2026 16:02 100 45.81
08/07/2026 16:02 100 45.83
08/07/2026 16:02 100 45.85
08/07/2026 16:01 100 45.86
08/07/2026 16:01 100 45.87
08/07/2026 16:01 100 45.91
08/07/2026 16:01 100 45.95
08/07/2026 16:01 100 45.96
08/07/2026 16:00 100 46.01
08/07/2026 16:00 100 45.99
08/07/2026 16:00 100 45.95
08/07/2026 16:00 100 45.92
08/07/2026 16:00 100 45.89
08/07/2026 16:00 100 45.91
08/07/2026 16:00 100 45.95
08/07/2026 15:59 100 45.98
08/07/2026 15:59 100 45.95
08/07/2026 15:59 100 45.99
08/07/2026 15:59 100 46.02
08/07/2026 15:59 100 46.02
08/07/2026 15:59 100 45.99
08/07/2026 15:59 100 45.96
08/07/2026 15:58 100 45.93
08/07/2026 15:58 100 45.97
08/07/2026 15:58 100 46.01
08/07/2026 15:58 100 45.98
08/07/2026 15:58 100 45.98
08/07/2026 15:57 100 46.01
08/07/2026 15:57 100 46.05
08/07/2026 15:57 100 46.08
08/07/2026 15:57 800 46.115
08/07/2026 15:57 100 46.115
08/07/2026 15:57 100 46.08
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.10
08/07/2026 15:57 100 46.07
08/07/2026 15:57 100 46.08
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.12
08/07/2026 15:56 100 46.16
08/07/2026 15:56 100 46.20
08/07/2026 15:56 100 46.23
08/07/2026 15:56 100 46.25
08/07/2026 15:56 100 46.27
08/07/2026 15:56 100 46.30
08/07/2026 15:56 100 46.31
08/07/2026 15:56 100 46.33
08/07/2026 15:56 100 46.33
08/07/2026 15:55 100 46.35
08/07/2026 15:55 100 46.36
08/07/2026 15:54 100 46.32
08/07/2026 15:54 100 46.29
08/07/2026 15:53 100 46.26
08/07/2026 15:53 100 46.25
08/07/2026 15:53 100 46.21
08/07/2026 15:53 100 46.18
08/07/2026 15:53 100 46.21
08/07/2026 15:53 100 46.23
08/07/2026 15:52 100 46.20
08/07/2026 15:52 100 46.17
08/07/2026 15:52 100 46.14
08/07/2026 15:52 100 46.20
08/07/2026 15:51 100 46.24
08/07/2026 15:51 100 46.25
08/07/2026 15:51 100 46.25
08/07/2026 15:51 100 46.30
08/07/2026 15:50 100 46.36
08/07/2026 15:50 200 46.33
08/07/2026 15:50 100 46.33
08/07/2026 15:50 100 46.36
08/07/2026 15:50 100 46.36
08/07/2026 15:50 100 46.37
08/07/2026 15:50 100 46.39
08/07/2026 15:50 100 46.40
08/07/2026 15:50 100 46.42
08/07/2026 15:50 100 46.45
08/07/2026 15:50 100 46.44
08/07/2026 15:50 100 46.46
08/07/2026 15:50 100 46.49
08/07/2026 15:50 100 46.52
08/07/2026 15:49 100 46.55
08/07/2026 15:48 100 46.48
08/07/2026 15:48 100 46.50
08/07/2026 15:48 100 46.50
08/07/2026 15:48 100 46.53
08/07/2026 15:48 100 46.45
08/07/2026 15:48 100 46.45
08/07/2026 15:48 1000 46.41
08/07/2026 15:48 100 46.42
08/07/2026 15:48 100 46.45
08/07/2026 15:48 100 46.48
08/07/2026 15:48 100 46.53
08/07/2026 15:48 100 46.54
08/07/2026 15:47 100 46.56
08/07/2026 15:47 100 46.52
08/07/2026 15:47 100 46.48
08/07/2026 15:46 100 46.43
08/07/2026 15:46 100 46.39
08/07/2026 15:46 100 46.35
08/07/2026 15:46 100 46.31
08/07/2026 15:46 82 46.27
08/07/2026 15:46 100 46.27
08/07/2026 15:46 100 46.30
08/07/2026 15:46 100 46.30
08/07/2026 15:46 4 46.35
08/07/2026 15:46 100 46.37
08/07/2026 15:46 100 46.38
08/07/2026 15:46 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.44
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.43
08/07/2026 15:45 100 46.46
08/07/2026 15:45 200 46.49
08/07/2026 15:45 100 46.46
08/07/2026 15:45 100 46.47
08/07/2026 15:45 100 46.48
08/07/2026 15:45 100 46.49
08/07/2026 15:45 100 46.51
08/07/2026 15:45 100 46.51
08/07/2026 15:45 100 46.53
08/07/2026 15:45 100 46.56
08/07/2026 15:45 100 46.53
08/07/2026 15:45 100 46.56
08/07/2026 15:45 200 46.56
08/07/2026 15:44 100 46.57
08/07/2026 15:44 100 46.57
08/07/2026 15:44 100 46.55
08/07/2026 15:44 100 46.59
08/07/2026 15:44 100 46.665
08/07/2026 15:44 200 46.665
08/07/2026 15:44 100 46.58
08/07/2026 15:43 100 46.57
08/07/2026 15:43 100 46.60
08/07/2026 15:43 200 46.60
08/07/2026 15:43 100 46.60
08/07/2026 15:43 100 46.50
08/07/2026 15:43 500 46.50
08/07/2026 15:42 100 46.515
08/07/2026 15:41 100 46.52
08/07/2026 15:40 100 46.35
08/07/2026 15:40 100 46.52
08/07/2026 15:40 100 46.52
08/07/2026 15:40 100 46.51
08/07/2026 15:40 100 46.54
08/07/2026 15:40 100 46.55
08/07/2026 15:40 100 46.62
08/07/2026 15:39 100 46.59
08/07/2026 15:39 1000 46.35
08/07/2026 15:38 100 46.32
08/07/2026 15:38 100 46.32
08/07/2026 15:38 100 46.33
08/07/2026 15:38 200 46.33
08/07/2026 15:38 100 46.37
08/07/2026 15:38 100 46.50
08/07/2026 15:38 100 46.49
08/07/2026 15:38 100 46.47
08/07/2026 15:38 200 46.41
08/07/2026 15:38 100 46.39
08/07/2026 15:38 1300 46.19
08/07/2026 15:37 100 46.08
08/07/2026 15:36 20 46.21
08/07/2026 15:34 100 46.24
08/07/2026 15:34 700 46.25
08/07/2026 15:34 100 46.25
08/07/2026 15:34 100 46.27
08/07/2026 15:34 100 46.34
08/07/2026 15:34 400 46.30
08/07/2026 15:34 800 46.30
08/07/2026 15:34 100 46.30
08/07/2026 15:34 100 46.30
08/07/2026 15:33 100 46.33
08/07/2026 15:33 100 46.33
08/07/2026 15:33 100 46.38
08/07/2026 15:33 100 46.38
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.46
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.42
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.685
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.71
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.44
08/07/2026 15:32 100 46.44
08/07/2026 15:32 100 46.45
08/07/2026 15:32 300 46.45
08/07/2026 15:32 100 46.71
08/07/2026 15:32 5 46.62
08/07/2026 15:31 50 46.55
08/07/2026 15:31 500 46.55
08/07/2026 15:31 200 46.55
08/07/2026 15:31 200 46.39
08/07/2026 15:31 200 46.39
08/07/2026 15:31 100 46.465
08/07/2026 15:31 100 46.49
08/07/2026 15:31 100 46.40
08/07/2026 15:31 300 46.35
08/07/2026 15:31 600 46.35
08/07/2026 15:31 68 46.00
08/07/2026 15:30 100 46.35
08/07/2026 15:30 300 46.35
08/07/2026 15:30 100 46.34
08/07/2026 15:30 50 46.35
08/07/2026 15:30 100 46.00
08/07/2026 15:30 1700 46.00
08/07/2026 15:30 2600 46.00
08/07/2026 15:30 200 46.00
08/07/2026 15:30 100 45.69
08/07/2026 15:30 700 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 40 45.77
08/07/2026 15:30 100 45.70
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 14 45.55
08/07/2026 15:30 30 45.55
08/07/2026 15:30 51 45.55
08/07/2026 15:30 8 45.55
08/07/2026 15:30 25 45.55
08/07/2026 15:30 74 45.55
08/07/2026 15:30 48 45.55
08/07/2026 15:30 15 45.55
08/07/2026 15:30 99 45.55
08/07/2026 15:30 3 45.55
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 62 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 20 45.55
08/07/2026 15:30 55 45.55
08/07/2026 15:30 7 45.55
08/07/2026 15:30 53 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 41 45.55
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 300 45.55
08/07/2026 15:30 600 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 500 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 400 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 800 45.55