Skeena Resources Rg
SKE
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
08/07/2026 - 23:00:00
Bid
08/07/2026 - 22:30:09
Bid
Volume 		Ask
08/07/2026 - 22:30:09
Ask
Volume
45.27
+2.03 ( +4.69% )
44.38
500
46.09
100
More information
Analysis by TheScreener
04.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/07/2026 22:00 67 45.27
08/07/2026 22:00 75 45.27
08/07/2026 22:00 24 45.27
08/07/2026 22:00 36 45.27
08/07/2026 22:00 90 45.27
08/07/2026 22:00 93 45.27
08/07/2026 22:00 1 45.27
08/07/2026 22:00 26 45.27
08/07/2026 22:00 30 45.27
08/07/2026 22:00 43 45.27
08/07/2026 22:00 1 45.27
08/07/2026 22:00 2 45.27
08/07/2026 22:00 52 45.27
08/07/2026 22:00 95 45.27
08/07/2026 22:00 41 45.27
08/07/2026 22:00 8 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 23 45.27
08/07/2026 22:00 23 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 83 45.27
08/07/2026 22:00 63 45.27
08/07/2026 22:00 98 45.27
08/07/2026 22:00 98 45.27
08/07/2026 22:00 66 45.27
08/07/2026 22:00 4 45.27
08/07/2026 22:00 63 45.27
08/07/2026 22:00 28 45.27
08/07/2026 22:00 31 45.27
08/07/2026 22:00 52 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 89 45.27
08/07/2026 22:00 76 45.27
08/07/2026 22:00 65 45.27
08/07/2026 22:00 19 45.27
08/07/2026 22:00 27 45.27
08/07/2026 22:00 5 45.27
08/07/2026 22:00 64 45.27
08/07/2026 22:00 65 45.27
08/07/2026 22:00 73 45.27
08/07/2026 22:00 84 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 74 45.27
08/07/2026 22:00 6 45.27
08/07/2026 22:00 19 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 1700 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 1100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 800 45.27
08/07/2026 22:00 1300 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 600 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 1000 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 4600 45.27
08/07/2026 22:00 2200 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 4200 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 400 45.27
08/07/2026 22:00 1000 45.27
08/07/2026 22:00 3800 45.27
08/07/2026 22:00 1600 45.27
08/07/2026 22:00 800 45.27
08/07/2026 22:00 1800 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 500 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 3700 45.27
08/07/2026 22:00 14000 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 300 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 1700 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 200 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 100 45.27
08/07/2026 22:00 900 45.27
08/07/2026 22:00 700 45.27
08/07/2026 22:00 100 45.27
08/07/2026 21:59 400 45.315
08/07/2026 21:59 100 45.35
08/07/2026 21:59 200 45.34
08/07/2026 21:59 700 45.35
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.325
08/07/2026 21:59 100 45.35
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 200 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.34
08/07/2026 21:59 100 45.33
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 9 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 200 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.32
08/07/2026 21:59 100 45.30
08/07/2026 21:59 200 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 93 45.28
08/07/2026 21:59 100 45.265
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 300 45.29
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.30
08/07/2026 21:59 300 45.29
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.28
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.295
08/07/2026 21:59 100 45.29
08/07/2026 21:59 100 45.295
08/07/2026 21:59 200 45.295
08/07/2026 21:59 800 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 700 45.30
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 300 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 400 45.29
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 400 45.31
08/07/2026 21:59 400 45.28
08/07/2026 21:59 100 45.31
08/07/2026 21:59 100 45.31
08/07/2026 21:59 200 45.31
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.30
08/07/2026 21:59 100 45.29
08/07/2026 21:58 100 45.29
08/07/2026 21:58 100 45.28
08/07/2026 21:58 100 45.28
08/07/2026 21:58 100 45.28
08/07/2026 21:58 300 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.23
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.25
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.22
08/07/2026 21:58 100 45.23
08/07/2026 21:58 50 45.21
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.24
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.20
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 200 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 200 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 300 45.18
08/07/2026 21:58 100 45.18
08/07/2026 21:58 400 45.18
08/07/2026 21:58 400 45.16
08/07/2026 21:58 100 45.16
08/07/2026 21:58 600 45.16
08/07/2026 21:58 100 45.16
08/07/2026 21:57 100 45.13
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 200 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.12
08/07/2026 21:57 100 45.13
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 400 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.14
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.16
08/07/2026 21:57 100 45.15
08/07/2026 21:57 100 45.15
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 200 45.14
08/07/2026 21:56 200 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 200 45.14
08/07/2026 21:56 100 45.15
08/07/2026 21:56 100 45.15
08/07/2026 21:56 100 45.15
08/07/2026 21:56 45 45.12
08/07/2026 21:56 85 45.12
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.14
08/07/2026 21:56 100 45.125
08/07/2026 21:56 37 45.11
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.11
08/07/2026 21:56 500 45.10
08/07/2026 21:56 400 45.10
08/07/2026 21:56 100 45.10
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.11
08/07/2026 21:56 100 45.12
08/07/2026 21:56 100 45.13
08/07/2026 21:56 100 45.13
08/07/2026 21:56 300 45.13
08/07/2026 21:55 100 45.14
08/07/2026 21:55 100 45.115
08/07/2026 21:55 100 45.14
08/07/2026 21:55 500 45.09
08/07/2026 21:55 300 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 200 45.09
08/07/2026 21:55 100 45.09
08/07/2026 21:55 100 45.10
08/07/2026 21:55 100 45.115
08/07/2026 21:55 200 45.11
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 200 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 500 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 100 45.09
08/07/2026 21:54 300 45.08
08/07/2026 21:54 800 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 200 45.08
08/07/2026 21:54 100 45.08
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.10
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:54 100 45.11
08/07/2026 21:53 7 45.11
08/07/2026 21:53 100 45.12
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 300 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 200 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.13
08/07/2026 21:53 100 45.15
08/07/2026 21:52 500 45.14
08/07/2026 21:52 200 45.14
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 200 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 200 45.135
08/07/2026 21:52 500 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 1000 45.135
08/07/2026 21:52 100 45.135
08/07/2026 21:52 300 45.15
08/07/2026 21:52 1100 45.135
08/07/2026 21:52 100 45.15
08/07/2026 21:52 53 45.15
08/07/2026 21:52 100 45.15
08/07/2026 21:52 1500 45.135
08/07/2026 21:52 100 45.135
08/07/2026 21:52 400 45.135
08/07/2026 21:52 300 45.135
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.18
08/07/2026 21:51 800 45.19
08/07/2026 21:51 69 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 300 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 500 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.19
08/07/2026 21:51 100 45.21
08/07/2026 21:51 1400 45.20
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.205
08/07/2026 21:51 100 45.21
08/07/2026 21:51 100 45.21
08/07/2026 21:51 200 45.22
08/07/2026 21:51 200 45.215
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 800 45.18
08/07/2026 21:51 100 45.18
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.17
08/07/2026 21:51 100 45.16
08/07/2026 21:51 400 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.155
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 1000 45.15
08/07/2026 21:51 20 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:51 200 45.15
08/07/2026 21:51 300 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 200 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 300 45.15
08/07/2026 21:51 100 45.16
08/07/2026 21:51 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.155
08/07/2026 21:50 100 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 200 45.155
08/07/2026 21:50 700 45.155
08/07/2026 21:50 1200 45.155
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.16
08/07/2026 21:50 1400 45.17
08/07/2026 21:50 100 45.18
08/07/2026 21:50 100 45.19
08/07/2026 21:50 100 45.16
08/07/2026 21:50 100 45.15
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.135
08/07/2026 21:50 100 45.135
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.135
08/07/2026 21:50 200 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 200 45.13
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 800 45.125
08/07/2026 21:50 800 45.125
08/07/2026 21:50 100 45.12
08/07/2026 21:50 100 45.12
08/07/2026 21:50 300 45.12
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.14
08/07/2026 21:50 100 45.13
08/07/2026 21:50 100 45.13
08/07/2026 21:50 300 45.12
08/07/2026 21:50 500 45.12
08/07/2026 21:50 100 45.10
08/07/2026 21:50 100 45.10
08/07/2026 21:50 100 45.11
08/07/2026 21:50 100 45.11
08/07/2026 21:49 300 45.12
08/07/2026 21:49 700 45.12
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:49 100 45.12
08/07/2026 21:49 400 45.12
08/07/2026 21:49 400 45.135
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 100 45.14
08/07/2026 21:49 200 45.13
08/07/2026 21:49 100 45.14
08/07/2026 21:49 200 45.13
08/07/2026 21:49 200 45.13
08/07/2026 21:49 100 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.14
08/07/2026 21:48 100 45.14
08/07/2026 21:48 800 45.12
08/07/2026 21:48 100 45.14
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.115
08/07/2026 21:48 300 45.13
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 200 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 100 45.13
08/07/2026 21:48 100 45.12
08/07/2026 21:48 100 45.13
08/07/2026 21:48 200 45.11
08/07/2026 21:48 100 45.11
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.10
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.09
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.08
08/07/2026 21:48 100 45.07
08/07/2026 21:48 100 45.07
08/07/2026 21:48 100 45.07
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:47 100 45.06
08/07/2026 21:46 100 45.06
08/07/2026 21:46 100 45.04
08/07/2026 21:46 100 45.04
08/07/2026 21:46 100 45.04
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.06
08/07/2026 21:45 100 45.02
08/07/2026 21:43 100 45.04
08/07/2026 21:43 100 45.04
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 200 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.06
08/07/2026 21:43 300 45.07
08/07/2026 21:43 100 45.07
08/07/2026 21:43 100 45.07
08/07/2026 21:43 100 45.06
08/07/2026 21:43 100 45.075
08/07/2026 21:43 100 45.09
08/07/2026 21:43 100 45.10
08/07/2026 21:43 100 45.10
08/07/2026 21:43 100 45.11
08/07/2026 21:43 100 45.12
08/07/2026 21:43 100 45.12
08/07/2026 21:43 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 100 45.125
08/07/2026 21:42 200 45.125
08/07/2026 21:42 300 45.12
08/07/2026 21:42 200 45.12
08/07/2026 21:42 57 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:42 200 45.13
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.12
08/07/2026 21:42 800 45.125
08/07/2026 21:42 800 45.125
08/07/2026 21:42 100 45.15
08/07/2026 21:42 100 45.15
08/07/2026 21:42 100 45.14
08/07/2026 21:42 100 45.14
08/07/2026 21:41 100 45.12
08/07/2026 21:41 100 45.14
08/07/2026 21:41 100 45.14
08/07/2026 21:41 92 45.12
08/07/2026 21:41 100 45.115
08/07/2026 21:40 83 45.10
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.11
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.06
08/07/2026 21:40 100 45.07
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.09
08/07/2026 21:40 100 45.10
08/07/2026 21:40 200 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.10
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.12
08/07/2026 21:40 100 45.12
08/07/2026 21:39 100 45.12
08/07/2026 21:39 100 45.11
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 100 45.10
08/07/2026 21:39 78 45.10
08/07/2026 21:38 100 45.11
08/07/2026 21:38 42 45.12
08/07/2026 21:38 100 45.11
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.10
08/07/2026 21:38 100 45.09
08/07/2026 21:38 100 45.09
08/07/2026 21:38 100 45.05
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.08
08/07/2026 21:37 100 45.11
08/07/2026 21:37 200 45.10
08/07/2026 21:36 100 45.10
08/07/2026 21:36 100 45.07
08/07/2026 21:36 100 45.08
08/07/2026 21:36 100 45.09
08/07/2026 21:36 100 45.09
08/07/2026 21:36 100 45.09
08/07/2026 21:34 100 45.12
08/07/2026 21:33 100 45.13
08/07/2026 21:33 100 45.13
08/07/2026 21:33 100 45.10
08/07/2026 21:33 100 45.10
08/07/2026 21:32 100 45.06
08/07/2026 21:32 100 45.07
08/07/2026 21:32 100 45.07
08/07/2026 21:32 100 45.105
08/07/2026 21:32 100 45.11
08/07/2026 21:32 100 45.10
08/07/2026 21:32 100 45.12
08/07/2026 21:32 100 45.12
08/07/2026 21:32 200 45.12
08/07/2026 21:32 100 45.12
08/07/2026 21:31 100 45.135
08/07/2026 21:31 100 45.13
08/07/2026 21:30 100 45.11
08/07/2026 21:30 800 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.09
08/07/2026 21:30 100 45.105
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:30 100 45.12
08/07/2026 21:29 100 45.13
08/07/2026 21:28 100 45.12
08/07/2026 21:28 200 45.11
08/07/2026 21:28 100 45.11
08/07/2026 21:27 100 45.10
08/07/2026 21:27 100 45.08
08/07/2026 21:26 100 45.08
08/07/2026 21:26 100 45.08
08/07/2026 21:26 400 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.07
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 18 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 800 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.06
08/07/2026 21:26 100 45.05
08/07/2026 21:25 300 45.04
08/07/2026 21:25 100 45.04
08/07/2026 21:25 100 45.04
08/07/2026 21:25 200 45.025
08/07/2026 21:25 100 45.025
08/07/2026 21:25 100 45.03
08/07/2026 21:25 100 45.03
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 200 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:25 100 45.05
08/07/2026 21:24 100 45.08
08/07/2026 21:24 100 45.08
08/07/2026 21:24 200 45.07
08/07/2026 21:24 200 45.07
08/07/2026 21:24 100 45.06
08/07/2026 21:24 300 45.07
08/07/2026 21:24 100 45.07
08/07/2026 21:24 100 45.08
08/07/2026 21:24 100 45.09
08/07/2026 21:24 100 45.09
08/07/2026 21:24 200 45.10
08/07/2026 21:24 100 45.10
08/07/2026 21:24 200 45.11
08/07/2026 21:24 200 45.11
08/07/2026 21:24 100 45.11
08/07/2026 21:24 100 45.14
08/07/2026 21:24 100 45.14
08/07/2026 21:24 800 45.125
08/07/2026 21:24 100 45.14
08/07/2026 21:24 200 45.125
08/07/2026 21:23 100 45.14
08/07/2026 21:23 100 45.13
08/07/2026 21:23 100 45.13
08/07/2026 21:23 100 45.15
08/07/2026 21:23 100 45.13
08/07/2026 21:22 100 45.11
08/07/2026 21:22 100 45.10
08/07/2026 21:22 100 45.10
08/07/2026 21:22 100 45.10
08/07/2026 21:21 100 45.11
08/07/2026 21:21 300 45.11
08/07/2026 21:21 300 45.12
08/07/2026 21:21 100 45.13
08/07/2026 21:21 100 45.13
08/07/2026 21:21 400 45.14
08/07/2026 21:21 200 45.14
08/07/2026 21:21 100 45.15
08/07/2026 21:21 300 45.14
08/07/2026 21:21 100 45.15
08/07/2026 21:21 300 45.15
08/07/2026 21:21 300 45.14
08/07/2026 21:21 100 45.17
08/07/2026 21:21 100 45.16
08/07/2026 21:20 200 45.13
08/07/2026 21:20 100 45.13
08/07/2026 21:20 100 45.13
08/07/2026 21:20 100 45.12
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.11
08/07/2026 21:20 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:19 100 45.10
08/07/2026 21:18 100 45.10
08/07/2026 21:18 100 45.09
08/07/2026 21:18 100 45.12
08/07/2026 21:17 200 45.12
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 200 45.11
08/07/2026 21:17 100 45.11
08/07/2026 21:17 100 45.14
08/07/2026 21:17 100 45.15
08/07/2026 21:17 200 45.16
08/07/2026 21:17 100 45.16
08/07/2026 21:17 100 45.17
08/07/2026 21:17 100 45.17
08/07/2026 21:17 100 45.17
08/07/2026 21:17 200 45.175
08/07/2026 21:17 100 45.19
08/07/2026 21:16 5 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.21
08/07/2026 21:16 100 45.21
08/07/2026 21:16 100 45.24
08/07/2026 21:16 100 45.24
08/07/2026 21:16 100 45.19
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:16 100 45.20
08/07/2026 21:14 100 45.21
08/07/2026 21:14 100 45.22
08/07/2026 21:13 100 45.20
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:13 200 45.19
08/07/2026 21:13 100 45.19
08/07/2026 21:12 200 45.22
08/07/2026 21:11 100 45.19
08/07/2026 21:11 100 45.19
08/07/2026 21:11 100 45.20
08/07/2026 21:11 100 45.21
08/07/2026 21:10 100 45.23
08/07/2026 21:09 100 45.17
08/07/2026 21:08 100 45.12
08/07/2026 21:08 100 45.12
08/07/2026 21:08 100 45.15
08/07/2026 21:08 100 45.12
08/07/2026 21:07 100 45.07
08/07/2026 21:07 100 45.04
08/07/2026 21:06 100 44.97
08/07/2026 21:06 100 44.97
08/07/2026 21:06 100 44.93
08/07/2026 21:05 100 44.89
08/07/2026 21:05 100 44.84
08/07/2026 21:05 100 44.88
08/07/2026 21:05 100 44.84
08/07/2026 21:05 100 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:05 300 44.82
08/07/2026 21:05 500 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:05 100 44.82
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 200 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.80
08/07/2026 21:04 300 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 200 44.785
08/07/2026 21:04 600 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 100 44.785
08/07/2026 21:04 100 44.78
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.80
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.81
08/07/2026 21:04 100 44.81
08/07/2026 21:02 100 44.82
08/07/2026 21:02 100 44.82
08/07/2026 21:02 100 44.82
08/07/2026 21:01 100 44.83
08/07/2026 21:01 33 44.85
08/07/2026 21:01 100 44.82
08/07/2026 21:01 100 44.84
08/07/2026 21:01 100 44.84
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.865
08/07/2026 21:01 100 44.865
08/07/2026 21:01 100 44.85
08/07/2026 21:01 100 44.86
08/07/2026 21:01 100 44.87
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.88
08/07/2026 21:01 100 44.90
08/07/2026 21:01 100 44.87
08/07/2026 21:01 100 44.87
08/07/2026 21:01 200 44.87
08/07/2026 21:01 100 44.89
08/07/2026 21:01 100 44.88
08/07/2026 21:00 100 44.81
08/07/2026 21:00 100 44.81
08/07/2026 21:00 100 44.80
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.79
08/07/2026 21:00 100 44.75
08/07/2026 21:00 300 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.74
08/07/2026 21:00 100 44.74
08/07/2026 21:00 200 44.74
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.73
08/07/2026 21:00 100 44.72
08/07/2026 21:00 100 44.71
08/07/2026 20:58 100 44.71
08/07/2026 20:55 100 44.68
08/07/2026 20:55 100 44.68
08/07/2026 20:55 100 44.70
08/07/2026 20:55 100 44.71
08/07/2026 20:55 100 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:55 200 44.74
08/07/2026 20:55 200 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:55 100 44.74
08/07/2026 20:53 100 44.80
08/07/2026 20:51 200 44.77
08/07/2026 20:50 100 44.81
08/07/2026 20:48 100 44.76
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.74
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 100 44.73
08/07/2026 20:48 200 44.72
08/07/2026 20:48 100 44.72
08/07/2026 20:46 100 44.74
08/07/2026 20:46 200 44.80
08/07/2026 20:46 100 44.81
08/07/2026 20:46 100 44.80
08/07/2026 20:46 100 44.69
08/07/2026 20:46 100 44.71
08/07/2026 20:46 100 44.70
08/07/2026 20:46 100 44.68
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.64
08/07/2026 20:45 100 44.63
08/07/2026 20:45 200 44.63
08/07/2026 20:45 100 44.63
08/07/2026 20:45 100 44.63
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.61
08/07/2026 20:45 100 44.62
08/07/2026 20:45 100 44.62
08/07/2026 20:44 100 44.65
08/07/2026 20:44 100 44.65
08/07/2026 20:44 200 44.64
08/07/2026 20:44 100 44.66
08/07/2026 20:44 100 44.67
08/07/2026 20:44 100 44.68
08/07/2026 20:44 100 44.68
08/07/2026 20:44 100 44.68
08/07/2026 20:43 100 44.69
08/07/2026 20:43 100 44.69
08/07/2026 20:42 100 44.70
08/07/2026 20:40 100 44.73
08/07/2026 20:40 100 44.73
08/07/2026 20:40 300 44.75
08/07/2026 20:40 100 44.76
08/07/2026 20:40 100 44.76
08/07/2026 20:40 100 44.76
08/07/2026 20:39 100 44.79
08/07/2026 20:39 100 44.81
08/07/2026 20:39 100 44.82
08/07/2026 20:39 100 44.83
08/07/2026 20:38 100 44.82
08/07/2026 20:38 100 44.83
08/07/2026 20:38 100 44.83
08/07/2026 20:38 100 44.85
08/07/2026 20:38 100 44.85
08/07/2026 20:38 100 44.82
08/07/2026 20:38 100 44.81
08/07/2026 20:38 100 44.80
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 200 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 200 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 200 44.73
08/07/2026 20:37 100 44.74
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.73
08/07/2026 20:37 100 44.75
08/07/2026 20:37 100 44.75
08/07/2026 20:37 200 44.75
08/07/2026 20:37 100 44.74
08/07/2026 20:36 100 44.72
08/07/2026 20:36 100 44.71
08/07/2026 20:36 100 44.72
08/07/2026 20:36 100 44.73
08/07/2026 20:36 100 44.73
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:36 100 44.74
08/07/2026 20:35 100 44.77
08/07/2026 20:35 200 44.70
08/07/2026 20:35 300 44.69
08/07/2026 20:35 100 44.75
08/07/2026 20:35 100 44.71
08/07/2026 20:35 100 44.71
08/07/2026 20:35 200 44.71
08/07/2026 20:35 200 44.71
08/07/2026 20:35 200 44.69
08/07/2026 20:35 100 44.69
08/07/2026 20:35 100 44.69
08/07/2026 20:34 100 44.67
08/07/2026 20:34 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 100 44.71
08/07/2026 20:32 200 44.71
08/07/2026 20:32 200 44.71
08/07/2026 20:30 100 44.68
08/07/2026 20:30 100 44.68
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.65
08/07/2026 20:30 100 44.64
08/07/2026 20:30 100 44.64
08/07/2026 20:30 100 44.64
08/07/2026 20:26 100 44.59
08/07/2026 20:25 84 44.64
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.60
08/07/2026 20:24 100 44.61
08/07/2026 20:24 100 44.595
08/07/2026 20:24 100 44.59
08/07/2026 20:24 100 44.60
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.61
08/07/2026 20:23 100 44.63
08/07/2026 20:22 800 44.64
08/07/2026 20:22 100 44.64
08/07/2026 20:22 100 44.64
08/07/2026 20:22 300 44.64
08/07/2026 20:22 100 44.65
08/07/2026 20:22 100 44.66
08/07/2026 20:22 100 44.66
08/07/2026 20:22 100 44.65
08/07/2026 20:21 100 44.62
08/07/2026 20:21 100 44.62
08/07/2026 20:21 100 44.62
08/07/2026 20:19 300 44.60
08/07/2026 20:19 100 44.58
08/07/2026 20:19 100 44.58
08/07/2026 20:19 100 44.60
08/07/2026 20:17 100 44.63
08/07/2026 20:17 100 44.64
08/07/2026 20:16 100 44.69
08/07/2026 20:16 100 44.68
08/07/2026 20:16 100 44.67
08/07/2026 20:16 100 44.65
08/07/2026 20:16 200 44.65
08/07/2026 20:15 100 44.63
08/07/2026 20:15 100 44.60
08/07/2026 20:15 100 44.60
08/07/2026 20:15 200 44.60
08/07/2026 20:15 200 44.60
08/07/2026 20:15 100 44.59
08/07/2026 20:15 100 44.58
08/07/2026 20:15 100 44.58
08/07/2026 20:14 100 44.58
08/07/2026 20:14 200 44.60
08/07/2026 20:14 100 44.60
08/07/2026 20:13 100 44.62
08/07/2026 20:13 100 44.62
08/07/2026 20:13 100 44.62
08/07/2026 20:10 100 44.66
08/07/2026 20:10 100 44.66
08/07/2026 20:07 100 44.67
08/07/2026 20:07 100 44.67
08/07/2026 20:04 100 44.71
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.74
08/07/2026 20:02 100 44.76
08/07/2026 20:02 100 44.76
08/07/2026 20:02 200 44.78
08/07/2026 20:02 100 44.79
08/07/2026 20:02 100 44.79
08/07/2026 20:01 100 44.82
08/07/2026 20:01 4 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 200 44.79
08/07/2026 20:01 300 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.79
08/07/2026 20:01 100 44.78
08/07/2026 20:01 200 44.78
08/07/2026 20:01 400 44.78
08/07/2026 20:01 100 44.79
08/07/2026 19:59 100 44.81
08/07/2026 19:56 100 44.81
08/07/2026 19:52 100 44.77
08/07/2026 19:52 100 44.78
08/07/2026 19:52 100 44.82
08/07/2026 19:50 100 44.77
08/07/2026 19:50 100 44.80
08/07/2026 19:50 100 44.80
08/07/2026 19:50 200 44.79
08/07/2026 19:50 6 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 100 44.75
08/07/2026 19:50 200 44.74
08/07/2026 19:49 100 44.72
08/07/2026 19:44 100 44.66
08/07/2026 19:43 100 44.70
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.65
08/07/2026 19:42 200 44.64
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.65
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.64
08/07/2026 19:42 100 44.63
08/07/2026 19:40 100 44.63
08/07/2026 19:40 33 44.69
08/07/2026 19:40 100 44.65
08/07/2026 19:40 100 44.66
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.67
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.69
08/07/2026 19:40 100 44.72
08/07/2026 19:39 100 44.69
08/07/2026 19:38 100 44.65
08/07/2026 19:38 100 44.65
08/07/2026 19:38 100 44.64
08/07/2026 19:38 100 44.61
08/07/2026 19:37 100 44.56
08/07/2026 19:37 100 44.56
08/07/2026 19:36 100 44.53
08/07/2026 19:35 500 44.56
08/07/2026 19:35 100 44.56
08/07/2026 19:35 100 44.56
08/07/2026 19:33 100 44.58
08/07/2026 19:33 100 44.57
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.56
08/07/2026 19:33 100 44.545
08/07/2026 19:33 100 44.545
08/07/2026 19:33 100 44.54
08/07/2026 19:31 100 44.58
08/07/2026 19:31 100 44.59
08/07/2026 19:31 100 44.60
08/07/2026 19:31 100 44.60
08/07/2026 19:31 100 44.61
08/07/2026 19:31 100 44.62
08/07/2026 19:31 100 44.62
08/07/2026 19:31 100 44.64
08/07/2026 19:31 100 44.64
08/07/2026 19:30 100 44.66
08/07/2026 19:30 100 44.66
08/07/2026 19:29 100 44.69
08/07/2026 19:29 100 44.69
08/07/2026 19:28 100 44.645
08/07/2026 19:28 100 44.66
08/07/2026 19:28 100 44.66
08/07/2026 19:28 100 44.66
08/07/2026 19:26 100 44.64
08/07/2026 19:26 100 44.64
08/07/2026 19:26 100 44.62
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.65
08/07/2026 19:26 100 44.66
08/07/2026 19:25 100 44.68
08/07/2026 19:25 100 44.68
08/07/2026 19:25 100 44.68
08/07/2026 19:24 100 44.665
08/07/2026 19:24 200 44.67
08/07/2026 19:23 200 44.625
08/07/2026 19:23 100 44.615
08/07/2026 19:23 100 44.62
08/07/2026 19:23 100 44.61
08/07/2026 19:23 100 44.62
08/07/2026 19:23 100 44.63
08/07/2026 19:23 100 44.64
08/07/2026 19:23 100 44.64
08/07/2026 19:23 100 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 200 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 100 44.65
08/07/2026 19:23 200 44.66
08/07/2026 19:23 100 44.67
08/07/2026 19:23 100 44.67
08/07/2026 19:22 100 44.73
08/07/2026 19:22 100 44.73
08/07/2026 19:22 100 44.73
08/07/2026 19:22 200 44.73
08/07/2026 19:20 100 44.71
08/07/2026 19:20 100 44.70
08/07/2026 19:20 200 44.70
08/07/2026 19:20 100 44.68
08/07/2026 19:19 100 44.63
08/07/2026 19:19 100 44.64
08/07/2026 19:19 100 44.65
08/07/2026 19:19 100 44.66
08/07/2026 19:19 100 44.66
08/07/2026 19:19 100 44.67
08/07/2026 19:18 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:16 200 44.68
08/07/2026 19:16 100 44.68
08/07/2026 19:11 100 44.66
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 100 44.70
08/07/2026 19:11 200 44.73
08/07/2026 19:11 100 44.73
08/07/2026 19:10 100 44.77
08/07/2026 19:08 100 44.74
08/07/2026 19:08 100 44.71
08/07/2026 19:07 100 44.67
08/07/2026 19:05 100 44.64
08/07/2026 19:05 100 44.66
08/07/2026 19:05 100 44.67
08/07/2026 19:05 100 44.70
08/07/2026 19:05 100 44.67
08/07/2026 19:03 100 44.64
08/07/2026 19:03 100 44.63
08/07/2026 19:02 200 44.58
08/07/2026 19:01 200 44.57
08/07/2026 19:01 100 44.60
08/07/2026 19:01 100 44.57
08/07/2026 19:01 100 44.57
08/07/2026 19:01 100 44.56
08/07/2026 19:01 100 44.55
08/07/2026 19:01 100 44.52
08/07/2026 19:00 100 44.49
08/07/2026 19:00 100 44.54
08/07/2026 19:00 100 44.51
08/07/2026 19:00 100 44.55
08/07/2026 19:00 100 44.56
08/07/2026 18:59 100 44.58
08/07/2026 18:59 100 44.62
08/07/2026 18:59 100 44.59
08/07/2026 18:59 100 44.63
08/07/2026 18:58 99 44.64
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.68
08/07/2026 18:58 100 44.68
08/07/2026 18:58 100 44.65
08/07/2026 18:58 100 44.69
08/07/2026 18:58 42 44.70
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.69
08/07/2026 18:58 100 44.71
08/07/2026 18:56 100 44.74
08/07/2026 18:56 100 44.74
08/07/2026 18:56 100 44.74
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.72
08/07/2026 18:55 100 44.74
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.73
08/07/2026 18:55 100 44.765
08/07/2026 18:55 100 44.73
08/07/2026 18:54 100 44.80
08/07/2026 18:54 100 44.80
08/07/2026 18:54 100 44.80
08/07/2026 18:53 100 44.77
08/07/2026 18:53 100 44.81
08/07/2026 18:52 100 44.84
08/07/2026 18:52 100 44.88
08/07/2026 18:51 100 44.89
08/07/2026 18:51 100 44.90
08/07/2026 18:51 100 44.92
08/07/2026 18:51 100 44.93
08/07/2026 18:51 100 44.93
08/07/2026 18:50 100 44.96
08/07/2026 18:50 100 44.99
08/07/2026 18:50 100 44.96
08/07/2026 18:48 100 44.93
08/07/2026 18:47 23 44.86
08/07/2026 18:43 100 44.89
08/07/2026 18:42 100 44.86
08/07/2026 18:42 100 44.90
08/07/2026 18:42 100 44.91
08/07/2026 18:42 100 44.92
08/07/2026 18:42 100 44.92
08/07/2026 18:40 80 44.94
08/07/2026 18:39 100 44.92
08/07/2026 18:39 100 44.92
08/07/2026 18:39 100 44.96
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.93
08/07/2026 18:37 100 44.94
08/07/2026 18:37 100 44.95
08/07/2026 18:37 100 44.95
08/07/2026 18:37 100 44.97
08/07/2026 18:37 100 45.01
08/07/2026 18:37 85 45.02
08/07/2026 18:34 100 44.98
08/07/2026 18:32 100 45.01
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 45.00
08/07/2026 18:32 100 44.97
08/07/2026 18:32 100 44.97
08/07/2026 18:32 100 44.97
08/07/2026 18:31 100 44.94
08/07/2026 18:31 100 44.98
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.06
08/07/2026 18:30 100 45.06
08/07/2026 18:30 100 45.04
08/07/2026 18:30 100 45.00
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.01
08/07/2026 18:30 100 45.03
08/07/2026 18:30 500 45.03
08/07/2026 18:30 200 45.03
08/07/2026 18:30 200 45.03
08/07/2026 18:30 100 45.05
08/07/2026 18:30 100 45.05
08/07/2026 18:29 100 45.06
08/07/2026 18:29 100 45.10
08/07/2026 18:28 100 45.03
08/07/2026 18:28 100 45.05
08/07/2026 18:28 100 45.05
08/07/2026 18:28 100 45.04
08/07/2026 18:27 100 45.06
08/07/2026 18:27 100 45.08
08/07/2026 18:25 100 45.09
08/07/2026 18:25 100 45.08
08/07/2026 18:25 100 45.10
08/07/2026 18:25 100 45.09
08/07/2026 18:25 100 45.10
08/07/2026 18:25 200 45.10
08/07/2026 18:25 100 45.11
08/07/2026 18:25 100 45.14
08/07/2026 18:24 100 45.15
08/07/2026 18:24 100 45.19
08/07/2026 18:24 100 45.20
08/07/2026 18:24 100 45.21
08/07/2026 18:24 100 45.22
08/07/2026 18:24 100 45.23
08/07/2026 18:24 100 45.24
08/07/2026 18:24 100 45.26
08/07/2026 18:24 100 45.26
08/07/2026 18:23 100 45.27
08/07/2026 18:22 48 45.33
08/07/2026 18:21 100 45.27
08/07/2026 18:21 100 45.29
08/07/2026 18:21 100 45.29
08/07/2026 18:20 100 45.31
08/07/2026 18:20 100 45.34
08/07/2026 18:19 100 45.31
08/07/2026 18:19 100 45.30
08/07/2026 18:19 100 45.30
08/07/2026 18:19 100 45.31
08/07/2026 18:19 100 45.32
08/07/2026 18:12 100 45.34
08/07/2026 18:12 100 45.35
08/07/2026 18:11 100 45.35
08/07/2026 18:11 100 45.36
08/07/2026 18:11 100 45.38
08/07/2026 18:11 100 45.38
08/07/2026 18:11 100 45.39
08/07/2026 18:11 100 45.39
08/07/2026 18:08 100 45.40
08/07/2026 18:08 100 45.41
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 100 45.39
08/07/2026 18:08 78 45.39
08/07/2026 18:08 100 45.37
08/07/2026 18:08 100 45.37
08/07/2026 18:08 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 200 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 200 45.36
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.36
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.37
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.38
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:07 100 45.39
08/07/2026 18:06 100 45.42
08/07/2026 18:06 100 45.38
08/07/2026 18:05 100 45.37
08/07/2026 18:05 100 45.33
08/07/2026 18:05 200 45.34
08/07/2026 18:05 100 45.32
08/07/2026 18:05 200 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.31
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 100 45.30
08/07/2026 18:05 300 45.30
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 300 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.27
08/07/2026 18:05 600 45.255
08/07/2026 18:05 100 45.27
08/07/2026 18:05 500 45.25
08/07/2026 18:05 200 45.25
08/07/2026 18:05 800 45.25
08/07/2026 18:05 800 45.235
08/07/2026 18:05 100 45.27
08/07/2026 18:05 100 45.26
08/07/2026 18:05 100 45.26
08/07/2026 18:04 800 45.215
08/07/2026 18:04 500 45.215
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.18
08/07/2026 18:03 100 45.20
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.19
08/07/2026 18:03 100 45.18
08/07/2026 18:03 100 45.18
08/07/2026 18:01 100 45.12
08/07/2026 18:01 100 45.13
08/07/2026 18:00 100 45.12
08/07/2026 18:00 100 45.11
08/07/2026 18:00 200 45.11
08/07/2026 18:00 300 45.11
08/07/2026 18:00 100 45.11
08/07/2026 18:00 100 45.13
08/07/2026 18:00 100 45.13
08/07/2026 17:58 100 45.135
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.10
08/07/2026 17:58 100 45.09
08/07/2026 17:58 300 45.11
08/07/2026 17:58 300 45.11
08/07/2026 17:58 100 45.11
08/07/2026 17:58 100 45.10
08/07/2026 17:58 600 45.10
08/07/2026 17:58 100 45.11
08/07/2026 17:58 100 45.09
08/07/2026 17:58 100 45.09
08/07/2026 17:58 800 45.11
08/07/2026 17:58 100 45.13
08/07/2026 17:58 200 45.105
08/07/2026 17:58 300 45.12
08/07/2026 17:58 100 45.12
08/07/2026 17:58 100 45.12
08/07/2026 17:58 800 45.10
08/07/2026 17:58 100 45.10
08/07/2026 17:58 300 45.09
08/07/2026 17:58 100 45.09
08/07/2026 17:58 100 45.10
08/07/2026 17:57 100 45.13
08/07/2026 17:57 700 45.10
08/07/2026 17:57 100 45.10
08/07/2026 17:57 300 45.09
08/07/2026 17:57 300 45.09
08/07/2026 17:57 700 45.09
08/07/2026 17:57 100 45.09
08/07/2026 17:57 100 45.09
08/07/2026 17:57 1200 45.105
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 400 45.105
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.11
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.13
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.14
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.17
08/07/2026 17:57 100 45.21
08/07/2026 17:56 100 45.17
08/07/2026 17:56 100 45.17
08/07/2026 17:56 100 45.17
08/07/2026 17:55 100 45.11
08/07/2026 17:54 100 45.14
08/07/2026 17:54 100 45.13
08/07/2026 17:54 100 45.13
08/07/2026 17:53 100 45.10
08/07/2026 17:53 100 45.11
08/07/2026 17:52 100 45.13
08/07/2026 17:52 100 45.13
08/07/2026 17:51 100 45.14
08/07/2026 17:51 100 45.13
08/07/2026 17:51 100 45.15
08/07/2026 17:51 100 45.15
08/07/2026 17:51 100 45.16
08/07/2026 17:51 100 45.18
08/07/2026 17:51 100 45.17
08/07/2026 17:51 100 45.18
08/07/2026 17:51 100 45.19
08/07/2026 17:50 100 45.21
08/07/2026 17:50 100 45.21
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.19
08/07/2026 17:50 200 45.19
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 800 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.20
08/07/2026 17:50 100 45.18
08/07/2026 17:50 300 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 200 45.17
08/07/2026 17:50 200 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.18
08/07/2026 17:50 100 45.19
08/07/2026 17:50 100 45.20
08/07/2026 17:50 300 45.21
08/07/2026 17:50 100 45.22
08/07/2026 17:50 1100 45.21
08/07/2026 17:50 800 45.21
08/07/2026 17:50 100 45.22
08/07/2026 17:50 200 45.21
08/07/2026 17:47 100 45.25
08/07/2026 17:46 100 45.22
08/07/2026 17:46 100 45.23
08/07/2026 17:46 100 45.24
08/07/2026 17:46 100 45.25
08/07/2026 17:46 100 45.26
08/07/2026 17:46 200 45.26
08/07/2026 17:46 800 45.295
08/07/2026 17:46 300 45.295
08/07/2026 17:45 100 45.30
08/07/2026 17:45 100 45.30
08/07/2026 17:45 100 45.32
08/07/2026 17:45 100 45.33
08/07/2026 17:45 100 45.34
08/07/2026 17:43 100 45.38
08/07/2026 17:43 12 45.45
08/07/2026 17:43 100 45.38
08/07/2026 17:43 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.40
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.39
08/07/2026 17:42 100 45.37
08/07/2026 17:42 100 45.39
08/07/2026 17:41 100 45.40
08/07/2026 17:40 100 45.42
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.47
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.48
08/07/2026 17:40 100 45.49
08/07/2026 17:40 100 45.52
08/07/2026 17:38 100 45.48
08/07/2026 17:38 100 45.51
08/07/2026 17:38 100 45.48
08/07/2026 17:38 100 45.48
08/07/2026 17:37 100 45.45
08/07/2026 17:37 100 45.41
08/07/2026 17:37 100 45.42
08/07/2026 17:35 100 45.42
08/07/2026 17:34 100 45.41
08/07/2026 17:33 100 45.45
08/07/2026 17:33 100 45.41
08/07/2026 17:33 100 45.43
08/07/2026 17:33 100 45.425
08/07/2026 17:33 100 45.425
08/07/2026 17:33 200 45.425
08/07/2026 17:33 100 45.42
08/07/2026 17:32 100 45.42
08/07/2026 17:32 200 45.42
08/07/2026 17:32 100 45.42
08/07/2026 17:32 100 45.43
08/07/2026 17:32 100 45.44
08/07/2026 17:32 100 45.44
08/07/2026 17:32 100 45.46
08/07/2026 17:32 100 45.46
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.47
08/07/2026 17:31 100 45.48
08/07/2026 17:31 100 45.49
08/07/2026 17:31 100 45.49
08/07/2026 17:31 200 45.50
08/07/2026 17:31 100 45.50
08/07/2026 17:30 200 45.515
08/07/2026 17:30 100 45.50
08/07/2026 17:30 100 45.50
08/07/2026 17:30 100 45.48
08/07/2026 17:30 100 45.48
08/07/2026 17:30 100 45.51
08/07/2026 17:30 100 45.52
08/07/2026 17:30 200 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.52
08/07/2026 17:30 100 45.49
08/07/2026 17:28 100 45.47
08/07/2026 17:28 100 45.48
08/07/2026 17:28 100 45.50
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 200 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.45
08/07/2026 17:26 100 45.42
08/07/2026 17:26 100 45.41
08/07/2026 17:26 100 45.42
08/07/2026 17:26 100 45.445
08/07/2026 17:26 100 45.43
08/07/2026 17:25 100 45.45
08/07/2026 17:25 200 45.44
08/07/2026 17:25 100 45.40
08/07/2026 17:25 100 45.40
08/07/2026 17:25 100 45.39
08/07/2026 17:23 38 45.36
08/07/2026 17:22 200 45.31
08/07/2026 17:22 100 45.32
08/07/2026 17:22 100 45.355
08/07/2026 17:19 100 45.34
08/07/2026 17:18 100 45.36
08/07/2026 17:18 100 45.36
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.42
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.39
08/07/2026 17:18 100 45.42
08/07/2026 17:17 53 45.45
08/07/2026 17:17 100 45.45
08/07/2026 17:17 300 45.45
08/07/2026 17:17 200 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 300 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:17 100 45.43
08/07/2026 17:16 100 45.43
08/07/2026 17:16 100 45.43
08/07/2026 17:16 100 45.415
08/07/2026 17:16 200 45.42
08/07/2026 17:16 100 45.42
08/07/2026 17:16 100 45.42
08/07/2026 17:15 100 45.43
08/07/2026 17:15 100 45.45
08/07/2026 17:15 100 45.47
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.51
08/07/2026 17:14 100 45.53
08/07/2026 17:14 100 45.53
08/07/2026 17:14 100 45.53
08/07/2026 17:14 200 45.555
08/07/2026 17:14 100 45.54
08/07/2026 17:14 100 45.54
08/07/2026 17:14 100 45.50
08/07/2026 17:14 100 45.49
08/07/2026 17:14 100 45.49
08/07/2026 17:14 200 45.49
08/07/2026 17:14 200 45.49
08/07/2026 17:12 100 45.46
08/07/2026 17:12 100 45.46
08/07/2026 17:12 100 45.43
08/07/2026 17:12 100 45.44
08/07/2026 17:12 200 45.44
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.47
08/07/2026 17:11 100 45.50
08/07/2026 17:10 100 45.44
08/07/2026 17:10 800 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.46
08/07/2026 17:10 100 45.44
08/07/2026 17:10 100 45.45
08/07/2026 17:10 100 45.45
08/07/2026 17:10 100 45.46
08/07/2026 17:10 200 45.46
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.47
08/07/2026 17:09 100 45.46
08/07/2026 17:09 400 45.44
08/07/2026 17:09 100 45.44
08/07/2026 17:09 100 45.44
08/07/2026 17:09 100 45.42
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.45
08/07/2026 17:09 100 45.44
08/07/2026 17:09 200 45.41
08/07/2026 17:09 100 45.41
08/07/2026 17:09 200 45.385
08/07/2026 17:09 100 45.385
08/07/2026 17:09 100 45.385
08/07/2026 17:09 100 45.39
08/07/2026 17:09 200 45.39
08/07/2026 17:09 200 45.39
08/07/2026 17:09 100 45.39
08/07/2026 17:09 100 45.39
08/07/2026 17:09 100 45.38
08/07/2026 17:09 100 45.38
08/07/2026 17:08 100 45.34
08/07/2026 17:08 100 45.33
08/07/2026 17:08 100 45.35
08/07/2026 17:08 100 45.36
08/07/2026 17:08 100 45.36
08/07/2026 17:08 200 45.37
08/07/2026 17:08 200 45.37
08/07/2026 17:08 100 45.37
08/07/2026 17:08 50 45.38
08/07/2026 17:08 100 45.36
08/07/2026 17:07 100 45.38
08/07/2026 17:07 100 45.33
08/07/2026 17:07 100 45.33
08/07/2026 17:07 100 45.33
08/07/2026 17:06 100 45.28
08/07/2026 17:05 100 45.29
08/07/2026 17:05 100 45.29
08/07/2026 17:05 100 45.29
08/07/2026 17:05 400 45.27
08/07/2026 17:05 100 45.27
08/07/2026 17:05 100 45.24
08/07/2026 17:03 100 45.27
08/07/2026 17:03 100 45.22
08/07/2026 17:03 100 45.22
08/07/2026 17:03 100 45.17
08/07/2026 17:02 100 45.11
08/07/2026 17:02 100 45.12
08/07/2026 17:02 100 45.15
08/07/2026 17:02 100 45.18
08/07/2026 17:01 100 45.13
08/07/2026 17:01 100 45.13
08/07/2026 17:00 100 45.09
08/07/2026 17:00 100 45.05
08/07/2026 17:00 100 45.03
08/07/2026 17:00 100 45.03
08/07/2026 17:00 100 45.02
08/07/2026 17:00 100 45.02
08/07/2026 16:59 100 44.99
08/07/2026 16:59 4 45.06
08/07/2026 16:58 100 45.02
08/07/2026 16:57 100 45.04
08/07/2026 16:57 100 45.07
08/07/2026 16:57 100 45.04
08/07/2026 16:57 100 45.00
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.01
08/07/2026 16:57 100 45.08
08/07/2026 16:56 100 45.10
08/07/2026 16:56 100 45.11
08/07/2026 16:56 100 45.15
08/07/2026 16:56 100 45.19
08/07/2026 16:56 100 45.20
08/07/2026 16:56 100 45.22
08/07/2026 16:56 100 45.21
08/07/2026 16:56 100 45.24
08/07/2026 16:56 100 45.24
08/07/2026 16:56 100 45.26
08/07/2026 16:56 100 45.26
08/07/2026 16:56 100 45.26
08/07/2026 16:54 100 45.21
08/07/2026 16:54 100 45.18
08/07/2026 16:54 100 45.17
08/07/2026 16:54 100 45.13
08/07/2026 16:54 100 45.13
08/07/2026 16:54 100 45.13
08/07/2026 16:53 100 45.10
08/07/2026 16:53 100 45.13
08/07/2026 16:52 100 45.17
08/07/2026 16:52 100 45.13
08/07/2026 16:52 100 45.17
08/07/2026 16:52 400 45.18
08/07/2026 16:52 400 45.18
08/07/2026 16:52 100 45.18
08/07/2026 16:51 100 45.20
08/07/2026 16:51 100 45.195
08/07/2026 16:51 100 45.19
08/07/2026 16:51 100 45.20
08/07/2026 16:51 100 45.225
08/07/2026 16:51 100 45.215
08/07/2026 16:51 100 45.19
08/07/2026 16:50 10 45.20
08/07/2026 16:50 100 45.20
08/07/2026 16:50 100 45.20
08/07/2026 16:50 100 45.19
08/07/2026 16:49 100 45.18
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.13
08/07/2026 16:49 100 45.16
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.17
08/07/2026 16:49 100 45.145
08/07/2026 16:49 100 45.145
08/07/2026 16:49 100 45.13
08/07/2026 16:49 100 45.16
08/07/2026 16:48 100 45.19
08/07/2026 16:48 100 45.20
08/07/2026 16:48 100 45.24
08/07/2026 16:48 100 45.25
08/07/2026 16:48 100 45.27
08/07/2026 16:48 100 45.29
08/07/2026 16:48 100 45.29
08/07/2026 16:48 100 45.30
08/07/2026 16:48 100 45.30
08/07/2026 16:48 100 45.31
08/07/2026 16:48 100 45.31
08/07/2026 16:47 100 45.37
08/07/2026 16:46 100 45.35
08/07/2026 16:46 100 45.30
08/07/2026 16:46 100 45.32
08/07/2026 16:46 4 45.38
08/07/2026 16:45 100 45.37
08/07/2026 16:45 100 45.33
08/07/2026 16:45 100 45.32
08/07/2026 16:45 100 45.33
08/07/2026 16:45 100 45.29
08/07/2026 16:45 100 45.28
08/07/2026 16:44 100 45.23
08/07/2026 16:44 100 45.23
08/07/2026 16:44 100 45.24
08/07/2026 16:44 100 45.27
08/07/2026 16:43 26 45.34
08/07/2026 16:43 100 45.29
08/07/2026 16:43 100 45.29
08/07/2026 16:43 100 45.30
08/07/2026 16:43 100 45.33
08/07/2026 16:42 100 45.38
08/07/2026 16:42 100 45.41
08/07/2026 16:42 100 45.37
08/07/2026 16:41 100 45.32
08/07/2026 16:41 100 45.32
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.34
08/07/2026 16:41 100 45.30
08/07/2026 16:40 100 45.26
08/07/2026 16:40 100 45.20
08/07/2026 16:39 100 45.21
08/07/2026 16:39 100 45.24
08/07/2026 16:39 100 45.275
08/07/2026 16:38 100 45.23
08/07/2026 16:38 100 45.23
08/07/2026 16:37 100 45.26
08/07/2026 16:37 100 45.25
08/07/2026 16:37 100 45.24
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.17
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.19
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.16
08/07/2026 16:37 100 45.15
08/07/2026 16:37 100 45.15
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.12
08/07/2026 16:37 100 45.11
08/07/2026 16:37 1000 45.12
08/07/2026 16:37 25 45.14
08/07/2026 16:36 100 45.13
08/07/2026 16:36 100 45.12
08/07/2026 16:35 100 45.14
08/07/2026 16:35 200 45.15
08/07/2026 16:35 100 45.15
08/07/2026 16:35 100 45.16
08/07/2026 16:35 100 45.19
08/07/2026 16:35 100 45.22
08/07/2026 16:34 100 45.16
08/07/2026 16:34 200 45.16
08/07/2026 16:34 100 45.16
08/07/2026 16:34 100 45.16
08/07/2026 16:33 100 45.13
08/07/2026 16:33 100 45.14
08/07/2026 16:33 100 45.16
08/07/2026 16:33 100 45.18
08/07/2026 16:33 100 45.21
08/07/2026 16:33 100 45.18
08/07/2026 16:33 100 45.20
08/07/2026 16:32 100 45.23
08/07/2026 16:32 100 45.26
08/07/2026 16:31 100 45.22
08/07/2026 16:31 100 45.21
08/07/2026 16:31 100 45.21
08/07/2026 16:31 100 45.19
08/07/2026 16:31 100 45.15
08/07/2026 16:31 100 45.20
08/07/2026 16:31 100 45.16
08/07/2026 16:31 100 45.19
08/07/2026 16:31 100 45.20
08/07/2026 16:31 100 45.23
08/07/2026 16:31 100 45.24
08/07/2026 16:30 100 45.27
08/07/2026 16:30 100 45.28
08/07/2026 16:30 100 45.31
08/07/2026 16:30 600 45.34
08/07/2026 16:30 200 45.34
08/07/2026 16:30 100 45.34
08/07/2026 16:30 100 45.34
08/07/2026 16:30 100 45.33
08/07/2026 16:30 100 45.33
08/07/2026 16:30 100 45.37
08/07/2026 16:30 100 45.42
08/07/2026 16:30 100 45.42
08/07/2026 16:29 100 45.45
08/07/2026 16:29 100 45.45
08/07/2026 16:29 100 45.48
08/07/2026 16:29 100 45.50
08/07/2026 16:27 100 45.53
08/07/2026 16:27 100 45.49
08/07/2026 16:26 100 45.45
08/07/2026 16:26 100 45.45
08/07/2026 16:26 100 45.41
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.36
08/07/2026 16:26 200 45.36
08/07/2026 16:26 100 45.36
08/07/2026 16:26 100 45.36
08/07/2026 16:26 100 45.37
08/07/2026 16:26 100 45.38
08/07/2026 16:26 100 45.38
08/07/2026 16:26 200 45.40
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.405
08/07/2026 16:26 600 45.405
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.40
08/07/2026 16:26 100 45.41
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.42
08/07/2026 16:26 100 45.42
08/07/2026 16:25 100 45.41
08/07/2026 16:25 100 45.41
08/07/2026 16:25 100 45.44
08/07/2026 16:25 100 45.40
08/07/2026 16:25 100 45.40
08/07/2026 16:24 100 45.43
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.38
08/07/2026 16:24 100 45.36
08/07/2026 16:24 100 45.36
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.39
08/07/2026 16:24 100 45.40
08/07/2026 16:24 100 45.42
08/07/2026 16:24 100 45.44
08/07/2026 16:24 100 45.44
08/07/2026 16:24 100 45.45
08/07/2026 16:24 100 45.46
08/07/2026 16:24 100 45.49
08/07/2026 16:24 100 45.505
08/07/2026 16:24 100 45.50
08/07/2026 16:24 100 45.51
08/07/2026 16:24 100 45.47
08/07/2026 16:24 93 45.47
08/07/2026 16:24 100 45.47
08/07/2026 16:24 100 45.47
08/07/2026 16:23 100 45.43
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.32
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.26
08/07/2026 16:23 100 45.27
08/07/2026 16:23 400 45.27
08/07/2026 16:23 100 45.27
08/07/2026 16:23 100 45.23
08/07/2026 16:23 100 45.24
08/07/2026 16:23 100 45.27
08/07/2026 16:23 1700 45.26
08/07/2026 16:23 100 45.26
08/07/2026 16:23 6 45.31
08/07/2026 16:23 100 45.28
08/07/2026 16:23 200 45.31
08/07/2026 16:23 100 45.28
08/07/2026 16:23 100 45.33
08/07/2026 16:23 100 45.29
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 100 45.35
08/07/2026 16:23 200 45.35
08/07/2026 16:23 100 45.34
08/07/2026 16:23 100 45.34
08/07/2026 16:23 100 45.36
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.42
08/07/2026 16:23 100 45.42
08/07/2026 16:23 100 45.39
08/07/2026 16:23 100 45.41
08/07/2026 16:23 100 45.435
08/07/2026 16:23 100 45.43
08/07/2026 16:23 100 45.455
08/07/2026 16:22 100 45.45
08/07/2026 16:22 100 45.47
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.48
08/07/2026 16:22 100 45.52
08/07/2026 16:22 100 45.55
08/07/2026 16:22 100 45.56
08/07/2026 16:22 100 45.57
08/07/2026 16:22 100 45.60
08/07/2026 16:22 100 45.63
08/07/2026 16:21 100 45.66
08/07/2026 16:21 100 45.67
08/07/2026 16:21 100 45.67
08/07/2026 16:21 100 45.69
08/07/2026 16:21 100 45.72
08/07/2026 16:21 100 45.79
08/07/2026 16:20 100 45.78
08/07/2026 16:20 100 45.77
08/07/2026 16:20 100 45.74
08/07/2026 16:20 200 45.74
08/07/2026 16:20 100 45.74
08/07/2026 16:19 100 45.76
08/07/2026 16:19 100 45.76
08/07/2026 16:19 100 45.79
08/07/2026 16:19 100 45.78
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.73
08/07/2026 16:19 100 45.70
08/07/2026 16:19 50 45.68
08/07/2026 16:19 100 45.69
08/07/2026 16:18 100 45.65
08/07/2026 16:18 100 45.58
08/07/2026 16:18 100 45.59
08/07/2026 16:18 78 45.60
08/07/2026 16:18 100 45.63
08/07/2026 16:18 100 45.66
08/07/2026 16:18 100 45.66
08/07/2026 16:17 100 45.62
08/07/2026 16:17 100 45.58
08/07/2026 16:17 100 45.57
08/07/2026 16:17 100 45.54
08/07/2026 16:17 100 45.56
08/07/2026 16:17 100 45.59
08/07/2026 16:17 100 45.59
08/07/2026 16:17 100 45.61
08/07/2026 16:17 59 45.61
08/07/2026 16:17 100 45.57
08/07/2026 16:16 100 45.55
08/07/2026 16:16 100 45.54
08/07/2026 16:16 200 45.565
08/07/2026 16:16 100 45.535
08/07/2026 16:16 100 45.53
08/07/2026 16:16 100 45.495
08/07/2026 16:16 100 45.49
08/07/2026 16:16 100 45.46
08/07/2026 16:16 100 45.46
08/07/2026 16:16 100 45.43
08/07/2026 16:16 100 45.40
08/07/2026 16:15 100 45.38
08/07/2026 16:15 100 45.37
08/07/2026 16:15 100 45.35
08/07/2026 16:15 100 45.34
08/07/2026 16:15 100 45.31
08/07/2026 16:15 100 45.33
08/07/2026 16:15 100 45.33
08/07/2026 16:15 100 45.36
08/07/2026 16:14 100 45.39
08/07/2026 16:14 100 45.43
08/07/2026 16:14 100 45.43
08/07/2026 16:14 100 45.44
08/07/2026 16:14 200 45.46
08/07/2026 16:14 100 45.49
08/07/2026 16:14 100 45.53
08/07/2026 16:14 100 45.53
08/07/2026 16:13 1200 45.50
08/07/2026 16:13 100 45.48
08/07/2026 16:13 100 45.44
08/07/2026 16:13 100 45.47
08/07/2026 16:13 100 45.47
08/07/2026 16:12 100 45.44
08/07/2026 16:12 100 45.48
08/07/2026 16:12 100 45.52
08/07/2026 16:11 100 45.56
08/07/2026 16:11 100 45.59
08/07/2026 16:11 100 45.61
08/07/2026 16:11 100 45.63
08/07/2026 16:11 100 45.64
08/07/2026 16:11 100 45.68
08/07/2026 16:11 100 45.69
08/07/2026 16:11 100 45.71
08/07/2026 16:11 100 45.70
08/07/2026 16:11 100 45.74
08/07/2026 16:11 100 45.74
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.67
08/07/2026 16:10 100 45.71
08/07/2026 16:10 100 45.73
08/07/2026 16:10 100 45.73
08/07/2026 16:10 100 45.75
08/07/2026 16:10 100 45.77
08/07/2026 16:10 100 45.79
08/07/2026 16:10 100 45.80
08/07/2026 16:10 100 45.82
08/07/2026 16:10 100 45.83
08/07/2026 16:10 100 45.86
08/07/2026 16:10 100 45.89
08/07/2026 16:10 200 45.88
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.85
08/07/2026 16:10 100 45.86
08/07/2026 16:10 100 45.89
08/07/2026 16:10 200 45.92
08/07/2026 16:10 100 45.90
08/07/2026 16:10 100 45.89
08/07/2026 16:10 100 45.89
08/07/2026 16:09 100 45.80
08/07/2026 16:09 100 45.75
08/07/2026 16:09 400 45.71
08/07/2026 16:09 100 45.73
08/07/2026 16:09 100 45.75
08/07/2026 16:08 100 45.78
08/07/2026 16:08 100 45.74
08/07/2026 16:08 100 45.74
08/07/2026 16:07 100 45.76
08/07/2026 16:07 100 45.72
08/07/2026 16:07 100 45.68
08/07/2026 16:06 100 45.71
08/07/2026 16:06 100 45.74
08/07/2026 16:06 100 45.71
08/07/2026 16:06 100 45.72
08/07/2026 16:06 100 45.76
08/07/2026 16:05 100 45.79
08/07/2026 16:05 100 45.76
08/07/2026 16:05 100 45.73
08/07/2026 16:05 100 45.68
08/07/2026 16:05 100 45.69
08/07/2026 16:05 100 45.73
08/07/2026 16:04 100 45.76
08/07/2026 16:04 100 45.725
08/07/2026 16:04 100 45.73
08/07/2026 16:04 100 45.76
08/07/2026 16:04 200 45.79
08/07/2026 16:04 200 45.79
08/07/2026 16:04 100 45.765
08/07/2026 16:04 100 45.79
08/07/2026 16:04 100 45.75
08/07/2026 16:04 100 45.79
08/07/2026 16:03 100 45.85
08/07/2026 16:03 100 45.81
08/07/2026 16:02 100 45.84
08/07/2026 16:02 100 45.80
08/07/2026 16:02 100 45.77
08/07/2026 16:02 100 45.74
08/07/2026 16:02 100 45.77
08/07/2026 16:02 100 45.81
08/07/2026 16:02 100 45.83
08/07/2026 16:02 100 45.85
08/07/2026 16:01 100 45.86
08/07/2026 16:01 100 45.87
08/07/2026 16:01 100 45.91
08/07/2026 16:01 100 45.95
08/07/2026 16:01 100 45.96
08/07/2026 16:00 100 46.01
08/07/2026 16:00 100 45.99
08/07/2026 16:00 100 45.95
08/07/2026 16:00 100 45.92
08/07/2026 16:00 100 45.89
08/07/2026 16:00 100 45.91
08/07/2026 16:00 100 45.95
08/07/2026 15:59 100 45.98
08/07/2026 15:59 100 45.95
08/07/2026 15:59 100 45.99
08/07/2026 15:59 100 46.02
08/07/2026 15:59 100 46.02
08/07/2026 15:59 100 45.99
08/07/2026 15:59 100 45.96
08/07/2026 15:58 100 45.93
08/07/2026 15:58 100 45.97
08/07/2026 15:58 100 46.01
08/07/2026 15:58 100 45.98
08/07/2026 15:58 100 45.98
08/07/2026 15:57 100 46.01
08/07/2026 15:57 100 46.05
08/07/2026 15:57 100 46.08
08/07/2026 15:57 800 46.115
08/07/2026 15:57 100 46.115
08/07/2026 15:57 100 46.08
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.10
08/07/2026 15:57 100 46.07
08/07/2026 15:57 100 46.08
08/07/2026 15:57 100 46.11
08/07/2026 15:57 100 46.12
08/07/2026 15:56 100 46.16
08/07/2026 15:56 100 46.20
08/07/2026 15:56 100 46.23
08/07/2026 15:56 100 46.25
08/07/2026 15:56 100 46.27
08/07/2026 15:56 100 46.30
08/07/2026 15:56 100 46.31
08/07/2026 15:56 100 46.33
08/07/2026 15:56 100 46.33
08/07/2026 15:55 100 46.35
08/07/2026 15:55 100 46.36
08/07/2026 15:54 100 46.32
08/07/2026 15:54 100 46.29
08/07/2026 15:53 100 46.26
08/07/2026 15:53 100 46.25
08/07/2026 15:53 100 46.21
08/07/2026 15:53 100 46.18
08/07/2026 15:53 100 46.21
08/07/2026 15:53 100 46.23
08/07/2026 15:52 100 46.20
08/07/2026 15:52 100 46.17
08/07/2026 15:52 100 46.14
08/07/2026 15:52 100 46.20
08/07/2026 15:51 100 46.24
08/07/2026 15:51 100 46.25
08/07/2026 15:51 100 46.25
08/07/2026 15:51 100 46.30
08/07/2026 15:50 100 46.36
08/07/2026 15:50 200 46.33
08/07/2026 15:50 100 46.33
08/07/2026 15:50 100 46.36
08/07/2026 15:50 100 46.36
08/07/2026 15:50 100 46.37
08/07/2026 15:50 100 46.39
08/07/2026 15:50 100 46.40
08/07/2026 15:50 100 46.42
08/07/2026 15:50 100 46.45
08/07/2026 15:50 100 46.44
08/07/2026 15:50 100 46.46
08/07/2026 15:50 100 46.49
08/07/2026 15:50 100 46.52
08/07/2026 15:49 100 46.55
08/07/2026 15:48 100 46.48
08/07/2026 15:48 100 46.50
08/07/2026 15:48 100 46.50
08/07/2026 15:48 100 46.53
08/07/2026 15:48 100 46.45
08/07/2026 15:48 100 46.45
08/07/2026 15:48 1000 46.41
08/07/2026 15:48 100 46.42
08/07/2026 15:48 100 46.45
08/07/2026 15:48 100 46.48
08/07/2026 15:48 100 46.53
08/07/2026 15:48 100 46.54
08/07/2026 15:47 100 46.56
08/07/2026 15:47 100 46.52
08/07/2026 15:47 100 46.48
08/07/2026 15:46 100 46.43
08/07/2026 15:46 100 46.39
08/07/2026 15:46 100 46.35
08/07/2026 15:46 100 46.31
08/07/2026 15:46 82 46.27
08/07/2026 15:46 100 46.27
08/07/2026 15:46 100 46.30
08/07/2026 15:46 100 46.30
08/07/2026 15:46 4 46.35
08/07/2026 15:46 100 46.37
08/07/2026 15:46 100 46.38
08/07/2026 15:46 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.45
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.41
08/07/2026 15:45 100 46.44
08/07/2026 15:45 100 46.39
08/07/2026 15:45 100 46.43
08/07/2026 15:45 100 46.46
08/07/2026 15:45 200 46.49
08/07/2026 15:45 100 46.46
08/07/2026 15:45 100 46.47
08/07/2026 15:45 100 46.48
08/07/2026 15:45 100 46.49
08/07/2026 15:45 100 46.51
08/07/2026 15:45 100 46.51
08/07/2026 15:45 100 46.53
08/07/2026 15:45 100 46.56
08/07/2026 15:45 100 46.53
08/07/2026 15:45 100 46.56
08/07/2026 15:45 200 46.56
08/07/2026 15:44 100 46.57
08/07/2026 15:44 100 46.57
08/07/2026 15:44 100 46.55
08/07/2026 15:44 100 46.59
08/07/2026 15:44 100 46.665
08/07/2026 15:44 200 46.665
08/07/2026 15:44 100 46.58
08/07/2026 15:43 100 46.57
08/07/2026 15:43 100 46.60
08/07/2026 15:43 200 46.60
08/07/2026 15:43 100 46.60
08/07/2026 15:43 100 46.50
08/07/2026 15:43 500 46.50
08/07/2026 15:42 100 46.515
08/07/2026 15:41 100 46.52
08/07/2026 15:40 100 46.35
08/07/2026 15:40 100 46.52
08/07/2026 15:40 100 46.52
08/07/2026 15:40 100 46.51
08/07/2026 15:40 100 46.54
08/07/2026 15:40 100 46.55
08/07/2026 15:40 100 46.62
08/07/2026 15:39 100 46.59
08/07/2026 15:39 1000 46.35
08/07/2026 15:38 100 46.32
08/07/2026 15:38 100 46.32
08/07/2026 15:38 100 46.33
08/07/2026 15:38 200 46.33
08/07/2026 15:38 100 46.37
08/07/2026 15:38 100 46.50
08/07/2026 15:38 100 46.49
08/07/2026 15:38 100 46.47
08/07/2026 15:38 200 46.41
08/07/2026 15:38 100 46.39
08/07/2026 15:38 1300 46.19
08/07/2026 15:37 100 46.08
08/07/2026 15:36 20 46.21
08/07/2026 15:34 100 46.24
08/07/2026 15:34 700 46.25
08/07/2026 15:34 100 46.25
08/07/2026 15:34 100 46.27
08/07/2026 15:34 100 46.34
08/07/2026 15:34 400 46.30
08/07/2026 15:34 800 46.30
08/07/2026 15:34 100 46.30
08/07/2026 15:34 100 46.30
08/07/2026 15:33 100 46.33
08/07/2026 15:33 100 46.33
08/07/2026 15:33 100 46.38
08/07/2026 15:33 100 46.38
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.46
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.39
08/07/2026 15:32 100 46.42
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.685
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.71
08/07/2026 15:32 100 46.45
08/07/2026 15:32 100 46.44
08/07/2026 15:32 100 46.44
08/07/2026 15:32 100 46.45
08/07/2026 15:32 300 46.45
08/07/2026 15:32 100 46.71
08/07/2026 15:32 5 46.62
08/07/2026 15:31 50 46.55
08/07/2026 15:31 500 46.55
08/07/2026 15:31 200 46.55
08/07/2026 15:31 200 46.39
08/07/2026 15:31 200 46.39
08/07/2026 15:31 100 46.465
08/07/2026 15:31 100 46.49
08/07/2026 15:31 100 46.40
08/07/2026 15:31 300 46.35
08/07/2026 15:31 600 46.35
08/07/2026 15:31 68 46.00
08/07/2026 15:30 100 46.35
08/07/2026 15:30 300 46.35
08/07/2026 15:30 100 46.34
08/07/2026 15:30 50 46.35
08/07/2026 15:30 100 46.00
08/07/2026 15:30 1700 46.00
08/07/2026 15:30 2600 46.00
08/07/2026 15:30 200 46.00
08/07/2026 15:30 100 45.69
08/07/2026 15:30 700 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 100 45.83
08/07/2026 15:30 40 45.77
08/07/2026 15:30 100 45.70
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 14 45.55
08/07/2026 15:30 30 45.55
08/07/2026 15:30 51 45.55
08/07/2026 15:30 8 45.55
08/07/2026 15:30 25 45.55
08/07/2026 15:30 74 45.55
08/07/2026 15:30 48 45.55
08/07/2026 15:30 15 45.55
08/07/2026 15:30 99 45.55
08/07/2026 15:30 3 45.55
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 62 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 20 45.55
08/07/2026 15:30 55 45.55
08/07/2026 15:30 7 45.55
08/07/2026 15:30 53 45.55
08/07/2026 15:30 50 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 41 45.55
08/07/2026 15:30 10 45.55
08/07/2026 15:30 1 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 300 45.55
08/07/2026 15:30 600 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 500 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 200 45.55
08/07/2026 15:30 400 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 100 45.55
08/07/2026 15:30 800 45.55