Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:59:07
|
Bid Volume |
Ask
11/06/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
43.58
+2.42
(
+5.88% )
|
43.20
|
300 |
44.50
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 64 | 43.58 |
| 11/06/2026 22:00 | 64 | 43.58 |
| 11/06/2026 22:00 | 53 | 43.58 |
| 11/06/2026 22:00 | 53 | 43.58 |
| 11/06/2026 22:00 | 21 | 43.58 |
| 11/06/2026 22:00 | 21 | 43.58 |
| 11/06/2026 22:00 | 64 | 43.58 |
| 11/06/2026 22:00 | 64 | 43.58 |
| 11/06/2026 22:00 | 17 | 43.58 |
| 11/06/2026 22:00 | 17 | 43.58 |
| 11/06/2026 22:00 | 38 | 43.58 |
| 11/06/2026 22:00 | 49 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 88 | 43.58 |
| 11/06/2026 22:00 | 88 | 43.58 |
| 11/06/2026 22:00 | 17 | 43.58 |
| 11/06/2026 22:00 | 75 | 43.58 |
| 11/06/2026 22:00 | 66 | 43.58 |
| 11/06/2026 22:00 | 66 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 93 | 43.58 |
| 11/06/2026 22:00 | 84 | 43.58 |
| 11/06/2026 22:00 | 1 | 43.58 |
| 11/06/2026 22:00 | 1 | 43.58 |
| 11/06/2026 22:00 | 7 | 43.58 |
| 11/06/2026 22:00 | 65 | 43.58 |
| 11/06/2026 22:00 | 16 | 43.58 |
| 11/06/2026 22:00 | 16 | 43.58 |
| 11/06/2026 22:00 | 54 | 43.58 |
| 11/06/2026 22:00 | 54 | 43.58 |
| 11/06/2026 22:00 | 3 | 43.58 |
| 11/06/2026 22:00 | 3 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 87 | 43.58 |
| 11/06/2026 22:00 | 87 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 25 | 43.58 |
| 11/06/2026 22:00 | 16 | 43.58 |
| 11/06/2026 22:00 | 67 | 43.58 |
| 11/06/2026 22:00 | 67 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 58 | 43.58 |
| 11/06/2026 22:00 | 47 | 43.58 |
| 11/06/2026 22:00 | 67 | 43.58 |
| 11/06/2026 22:00 | 3 | 43.58 |
| 11/06/2026 22:00 | 29 | 43.58 |
| 11/06/2026 22:00 | 33 | 43.58 |
| 11/06/2026 22:00 | 56 | 43.58 |
| 11/06/2026 22:00 | 39 | 43.58 |
| 11/06/2026 22:00 | 68 | 43.58 |
| 11/06/2026 22:00 | 94 | 43.58 |
| 11/06/2026 22:00 | 41 | 43.58 |
| 11/06/2026 22:00 | 49 | 43.58 |
| 11/06/2026 22:00 | 69 | 43.58 |
| 11/06/2026 22:00 | 45 | 43.58 |
| 11/06/2026 22:00 | 56 | 43.58 |
| 11/06/2026 22:00 | 1 | 43.58 |
| 11/06/2026 22:00 | 20 | 43.58 |
| 11/06/2026 22:00 | 29 | 43.58 |
| 11/06/2026 22:00 | 67 | 43.58 |
| 11/06/2026 22:00 | 35 | 43.58 |
| 11/06/2026 22:00 | 15 | 43.58 |
| 11/06/2026 22:00 | 91 | 43.58 |
| 11/06/2026 22:00 | 14 | 43.58 |
| 11/06/2026 22:00 | 75 | 43.58 |
| 11/06/2026 22:00 | 99 | 43.58 |
| 11/06/2026 22:00 | 38 | 43.58 |
| 11/06/2026 22:00 | 55 | 43.58 |
| 11/06/2026 22:00 | 60 | 43.58 |
| 11/06/2026 22:00 | 34 | 43.58 |
| 11/06/2026 22:00 | 53 | 43.58 |
| 11/06/2026 22:00 | 71 | 43.58 |
| 11/06/2026 22:00 | 41 | 43.58 |
| 11/06/2026 22:00 | 90 | 43.58 |
| 11/06/2026 22:00 | 56 | 43.58 |
| 11/06/2026 22:00 | 2 | 43.58 |
| 11/06/2026 22:00 | 16 | 43.58 |
| 11/06/2026 22:00 | 19 | 43.58 |
| 11/06/2026 22:00 | 55 | 43.58 |
| 11/06/2026 22:00 | 68 | 43.58 |
| 11/06/2026 22:00 | 26 | 43.58 |
| 11/06/2026 22:00 | 26 | 43.58 |
| 11/06/2026 22:00 | 79 | 43.58 |
| 11/06/2026 22:00 | 70 | 43.58 |
| 11/06/2026 22:00 | 13 | 43.58 |
| 11/06/2026 22:00 | 2 | 43.58 |
| 11/06/2026 22:00 | 10 | 43.58 |
| 11/06/2026 22:00 | 10 | 43.58 |
| 11/06/2026 22:00 | 64 | 43.58 |
| 11/06/2026 22:00 | 81 | 43.58 |
| 11/06/2026 22:00 | 27 | 43.58 |
| 11/06/2026 22:00 | 61 | 43.58 |
| 11/06/2026 22:00 | 24 | 43.58 |
| 11/06/2026 22:00 | 95 | 43.58 |
| 11/06/2026 22:00 | 66 | 43.58 |
| 11/06/2026 22:00 | 1900 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 900 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 800 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 600 | 43.58 |
| 11/06/2026 22:00 | 1100 | 43.58 |
| 11/06/2026 22:00 | 800 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 600 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 300 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 1600 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 900 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 300 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 700 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 1000 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 1200 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 1400 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 900 | 43.58 |
| 11/06/2026 22:00 | 1700 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 600 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 900 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 700 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 1900 | 43.58 |
| 11/06/2026 22:00 | 1900 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 600 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 1500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 800 | 43.58 |
| 11/06/2026 22:00 | 800 | 43.58 |
| 11/06/2026 22:00 | 300 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 1700 | 43.58 |
| 11/06/2026 22:00 | 3600 | 43.58 |
| 11/06/2026 22:00 | 4500 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 1100 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 300 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 500 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 200 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 400 | 43.58 |
| 11/06/2026 22:00 | 700 | 43.58 |
| 11/06/2026 22:00 | 100 | 43.58 |
| 11/06/2026 22:00 | 1900 | 43.58 |
| 11/06/2026 21:59 | 2 | 43.69 |
| 11/06/2026 21:59 | 100 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.67 |
| 11/06/2026 21:59 | 300 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.655 |
| 11/06/2026 21:59 | 95 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.655 |
| 11/06/2026 21:59 | 100 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.66 |
| 11/06/2026 21:59 | 100 | 43.65 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 200 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.65 |
| 11/06/2026 21:59 | 300 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.645 |
| 11/06/2026 21:59 | 200 | 43.67 |
| 11/06/2026 21:59 | 100 | 43.66 |
| 11/06/2026 21:59 | 100 | 43.65 |
| 11/06/2026 21:59 | 100 | 43.65 |
| 11/06/2026 21:59 | 200 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.64 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.625 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 92 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.65 |
| 11/06/2026 21:59 | 11 | 43.62 |
| 11/06/2026 21:59 | 400 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.63 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 1000 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.62 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 600 | 43.61 |
| 11/06/2026 21:59 | 200 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.605 |
| 11/06/2026 21:59 | 100 | 43.61 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 75 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 92 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.59 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 100 | 43.60 |
| 11/06/2026 21:59 | 900 | 43.59 |
| 11/06/2026 21:59 | 100 | 43.59 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.58 |
| 11/06/2026 21:59 | 100 | 43.57 |
| 11/06/2026 21:59 | 100 | 43.56 |
| 11/06/2026 21:59 | 100 | 43.56 |
| 11/06/2026 21:59 | 100 | 43.56 |
| 11/06/2026 21:59 | 100 | 43.56 |
| 11/06/2026 21:59 | 1000 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.55 |
| 11/06/2026 21:59 | 600 | 43.54 |
| 11/06/2026 21:59 | 91 | 43.55 |
| 11/06/2026 21:59 | 300 | 43.55 |
| 11/06/2026 21:59 | 100 | 43.57 |
| 11/06/2026 21:59 | 100 | 43.57 |
| 11/06/2026 21:59 | 100 | 43.57 |
| 11/06/2026 21:59 | 100 | 43.57 |
| 11/06/2026 21:58 | 100 | 43.56 |
| 11/06/2026 21:58 | 100 | 43.56 |
| 11/06/2026 21:58 | 100 | 43.60 |
| 11/06/2026 21:58 | 100 | 43.57 |
| 11/06/2026 21:58 | 100 | 43.57 |
| 11/06/2026 21:58 | 800 | 43.57 |
| 11/06/2026 21:58 | 100 | 43.57 |
| 11/06/2026 21:58 | 100 | 43.56 |
| 11/06/2026 21:58 | 100 | 43.56 |
| 11/06/2026 21:58 | 100 | 43.56 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.53 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.53 |
| 11/06/2026 21:58 | 100 | 43.53 |
| 11/06/2026 21:58 | 200 | 43.53 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 200 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.55 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 300 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.54 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 300 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.50 |
| 11/06/2026 21:58 | 100 | 43.49 |
| 11/06/2026 21:58 | 100 | 43.49 |
| 11/06/2026 21:58 | 200 | 43.49 |
| 11/06/2026 21:58 | 100 | 43.49 |
| 11/06/2026 21:58 | 100 | 43.49 |
| 11/06/2026 21:58 | 100 | 43.50 |
| 11/06/2026 21:58 | 300 | 43.50 |
| 11/06/2026 21:58 | 100 | 43.50 |
| 11/06/2026 21:58 | 100 | 43.52 |
| 11/06/2026 21:58 | 100 | 43.51 |
| 11/06/2026 21:58 | 100 | 43.51 |
| 11/06/2026 21:58 | 100 | 43.50 |
| 11/06/2026 21:58 | 200 | 43.50 |
| 11/06/2026 21:58 | 200 | 43.50 |
| 11/06/2026 21:58 | 400 | 43.51 |
| 11/06/2026 21:58 | 200 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.52 |
| 11/06/2026 21:57 | 100 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.52 |
| 11/06/2026 21:57 | 100 | 43.52 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 200 | 43.50 |
| 11/06/2026 21:57 | 500 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.52 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.51 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 100 | 43.53 |
| 11/06/2026 21:57 | 600 | 43.50 |
| 11/06/2026 21:57 | 200 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.50 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.49 |
| 11/06/2026 21:57 | 100 | 43.48 |
| 11/06/2026 21:57 | 300 | 43.48 |
| 11/06/2026 21:57 | 100 | 43.48 |
| 11/06/2026 21:56 | 100 | 43.46 |
| 11/06/2026 21:56 | 100 | 43.46 |
| 11/06/2026 21:56 | 100 | 43.46 |
| 11/06/2026 21:56 | 100 | 43.45 |
| 11/06/2026 21:56 | 100 | 43.45 |
| 11/06/2026 21:56 | 20 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.45 |
| 11/06/2026 21:56 | 100 | 43.47 |
| 11/06/2026 21:56 | 52 | 43.45 |
| 11/06/2026 21:56 | 36 | 43.45 |
| 11/06/2026 21:56 | 200 | 43.45 |
| 11/06/2026 21:56 | 100 | 43.45 |
| 11/06/2026 21:56 | 100 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.44 |
| 11/06/2026 21:56 | 200 | 43.44 |
| 11/06/2026 21:56 | 200 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.44 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:56 | 100 | 43.43 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.43 |
| 11/06/2026 21:55 | 100 | 43.43 |
| 11/06/2026 21:55 | 100 | 43.43 |
| 11/06/2026 21:55 | 100 | 43.42 |
| 11/06/2026 21:55 | 100 | 43.42 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.385 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.40 |
| 11/06/2026 21:55 | 200 | 43.385 |
| 11/06/2026 21:55 | 100 | 43.38 |
| 11/06/2026 21:55 | 100 | 43.38 |
| 11/06/2026 21:55 | 100 | 43.38 |
| 11/06/2026 21:55 | 100 | 43.39 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.41 |
| 11/06/2026 21:55 | 100 | 43.42 |
| 11/06/2026 21:55 | 100 | 43.42 |
| 11/06/2026 21:55 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 26 | 43.46 |
| 11/06/2026 21:54 | 100 | 43.46 |
| 11/06/2026 21:54 | 100 | 43.46 |
| 11/06/2026 21:54 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.44 |
| 11/06/2026 21:54 | 100 | 43.44 |
| 11/06/2026 21:54 | 100 | 43.47 |
| 11/06/2026 21:54 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.44 |
| 11/06/2026 21:54 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.45 |
| 11/06/2026 21:54 | 100 | 43.43 |
| 11/06/2026 21:53 | 100 | 43.45 |
| 11/06/2026 21:53 | 100 | 43.45 |
| 11/06/2026 21:53 | 100 | 43.475 |
| 11/06/2026 21:53 | 100 | 43.50 |
| 11/06/2026 21:53 | 100 | 43.50 |
| 11/06/2026 21:53 | 100 | 43.45 |
| 11/06/2026 21:53 | 100 | 43.45 |
| 11/06/2026 21:53 | 200 | 43.45 |
| 11/06/2026 21:53 | 100 | 43.44 |
| 11/06/2026 21:53 | 100 | 43.41 |
| 11/06/2026 21:52 | 100 | 43.44 |
| 11/06/2026 21:52 | 94 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.45 |
| 11/06/2026 21:52 | 100 | 43.45 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.46 |
| 11/06/2026 21:52 | 100 | 43.49 |
| 11/06/2026 21:52 | 100 | 43.48 |
| 11/06/2026 21:52 | 100 | 43.52 |
| 11/06/2026 21:52 | 100 | 43.51 |
| 11/06/2026 21:51 | 100 | 43.47 |
| 11/06/2026 21:51 | 100 | 43.48 |
| 11/06/2026 21:51 | 100 | 43.50 |
| 11/06/2026 21:51 | 100 | 43.49 |
| 11/06/2026 21:51 | 100 | 43.49 |
| 11/06/2026 21:51 | 100 | 43.47 |
| 11/06/2026 21:51 | 100 | 43.47 |
| 11/06/2026 21:51 | 100 | 43.445 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.40 |
| 11/06/2026 21:51 | 100 | 43.40 |
| 11/06/2026 21:51 | 100 | 43.40 |
| 11/06/2026 21:51 | 100 | 43.40 |
| 11/06/2026 21:51 | 100 | 43.41 |
| 11/06/2026 21:51 | 100 | 43.41 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.425 |
| 11/06/2026 21:51 | 100 | 43.445 |
| 11/06/2026 21:51 | 100 | 43.445 |
| 11/06/2026 21:51 | 100 | 43.46 |
| 11/06/2026 21:51 | 100 | 43.47 |
| 11/06/2026 21:51 | 60 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.45 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.42 |
| 11/06/2026 21:51 | 100 | 43.41 |
| 11/06/2026 21:51 | 100 | 43.39 |
| 11/06/2026 21:51 | 100 | 43.39 |
| 11/06/2026 21:50 | 100 | 43.39 |
| 11/06/2026 21:50 | 100 | 43.36 |
| 11/06/2026 21:50 | 100 | 43.38 |
| 11/06/2026 21:50 | 100 | 43.38 |
| 11/06/2026 21:50 | 100 | 43.38 |
| 11/06/2026 21:50 | 100 | 43.41 |
| 11/06/2026 21:50 | 100 | 43.41 |
| 11/06/2026 21:50 | 100 | 43.41 |
| 11/06/2026 21:50 | 100 | 43.42 |
| 11/06/2026 21:50 | 100 | 43.42 |
| 11/06/2026 21:50 | 100 | 43.43 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.42 |
| 11/06/2026 21:50 | 100 | 43.43 |
| 11/06/2026 21:50 | 100 | 43.43 |
| 11/06/2026 21:50 | 200 | 43.43 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.44 |
| 11/06/2026 21:50 | 100 | 43.45 |
| 11/06/2026 21:50 | 100 | 43.52 |
| 11/06/2026 21:50 | 100 | 43.51 |
| 11/06/2026 21:50 | 100 | 43.51 |
| 11/06/2026 21:50 | 100 | 43.42 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.49 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.44 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.46 |
| 11/06/2026 21:49 | 100 | 43.44 |
| 11/06/2026 21:48 | 100 | 43.43 |
| 11/06/2026 21:47 | 100 | 43.40 |
| 11/06/2026 21:47 | 100 | 43.40 |
| 11/06/2026 21:47 | 100 | 43.40 |
| 11/06/2026 21:47 | 100 | 43.41 |
| 11/06/2026 21:47 | 200 | 43.42 |
| 11/06/2026 21:47 | 100 | 43.42 |
| 11/06/2026 21:47 | 100 | 43.42 |
| 11/06/2026 21:47 | 100 | 43.44 |
| 11/06/2026 21:47 | 200 | 43.43 |
| 11/06/2026 21:47 | 100 | 43.43 |
| 11/06/2026 21:47 | 100 | 43.43 |
| 11/06/2026 21:47 | 100 | 43.43 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:46 | 100 | 43.44 |
| 11/06/2026 21:45 | 100 | 43.46 |
| 11/06/2026 21:45 | 100 | 43.45 |
| 11/06/2026 21:45 | 100 | 43.45 |
| 11/06/2026 21:45 | 100 | 43.45 |
| 11/06/2026 21:45 | 100 | 43.43 |
| 11/06/2026 21:45 | 100 | 43.44 |
| 11/06/2026 21:45 | 100 | 43.43 |
| 11/06/2026 21:45 | 100 | 43.41 |
| 11/06/2026 21:45 | 100 | 43.41 |
| 11/06/2026 21:45 | 100 | 43.37 |
| 11/06/2026 21:45 | 100 | 43.37 |
| 11/06/2026 21:45 | 100 | 43.37 |
| 11/06/2026 21:45 | 200 | 43.37 |
| 11/06/2026 21:45 | 100 | 43.36 |
| 11/06/2026 21:45 | 100 | 43.35 |
| 11/06/2026 21:45 | 100 | 43.35 |
| 11/06/2026 21:43 | 100 | 43.36 |
| 11/06/2026 21:43 | 100 | 43.36 |
| 11/06/2026 21:43 | 100 | 43.36 |
| 11/06/2026 21:43 | 100 | 43.37 |
| 11/06/2026 21:42 | 200 | 43.35 |
| 11/06/2026 21:42 | 100 | 43.35 |
| 11/06/2026 21:42 | 100 | 43.35 |
| 11/06/2026 21:42 | 100 | 43.35 |
| 11/06/2026 21:42 | 100 | 43.36 |
| 11/06/2026 21:42 | 100 | 43.36 |
| 11/06/2026 21:42 | 100 | 43.36 |
| 11/06/2026 21:42 | 100 | 43.36 |
| 11/06/2026 21:42 | 100 | 43.405 |
| 11/06/2026 21:42 | 100 | 43.405 |
| 11/06/2026 21:41 | 100 | 43.375 |
| 11/06/2026 21:41 | 100 | 43.36 |
| 11/06/2026 21:41 | 100 | 43.35 |
| 11/06/2026 21:41 | 100 | 43.36 |
| 11/06/2026 21:41 | 100 | 43.36 |
| 11/06/2026 21:41 | 100 | 43.35 |
| 11/06/2026 21:41 | 100 | 43.35 |
| 11/06/2026 21:41 | 100 | 43.35 |
| 11/06/2026 21:41 | 100 | 43.34 |
| 11/06/2026 21:41 | 100 | 43.32 |
| 11/06/2026 21:40 | 100 | 43.32 |
| 11/06/2026 21:40 | 100 | 43.33 |
| 11/06/2026 21:40 | 100 | 43.33 |
| 11/06/2026 21:40 | 100 | 43.35 |
| 11/06/2026 21:40 | 100 | 43.35 |
| 11/06/2026 21:40 | 100 | 43.35 |
| 11/06/2026 21:40 | 500 | 43.34 |
| 11/06/2026 21:40 | 100 | 43.34 |
| 11/06/2026 21:40 | 100 | 43.33 |
| 11/06/2026 21:40 | 100 | 43.34 |
| 11/06/2026 21:40 | 100 | 43.35 |
| 11/06/2026 21:40 | 100 | 43.35 |
| 11/06/2026 21:40 | 100 | 43.32 |
| 11/06/2026 21:40 | 100 | 43.31 |
| 11/06/2026 21:40 | 100 | 43.31 |
| 11/06/2026 21:40 | 100 | 43.32 |
| 11/06/2026 21:40 | 100 | 43.32 |
| 11/06/2026 21:40 | 100 | 43.32 |
| 11/06/2026 21:40 | 400 | 43.35 |
| 11/06/2026 21:40 | 100 | 43.34 |
| 11/06/2026 21:40 | 100 | 43.34 |
| 11/06/2026 21:40 | 100 | 43.365 |
| 11/06/2026 21:40 | 100 | 43.36 |
| 11/06/2026 21:40 | 100 | 43.38 |
| 11/06/2026 21:40 | 100 | 43.38 |
| 11/06/2026 21:40 | 200 | 43.37 |
| 11/06/2026 21:40 | 100 | 43.39 |
| 11/06/2026 21:40 | 100 | 43.38 |
| 11/06/2026 21:40 | 100 | 43.39 |
| 11/06/2026 21:40 | 200 | 43.39 |
| 11/06/2026 21:40 | 100 | 43.39 |
| 11/06/2026 21:40 | 100 | 43.39 |
| 11/06/2026 21:40 | 100 | 43.39 |
| 11/06/2026 21:40 | 100 | 43.38 |
| 11/06/2026 21:40 | 400 | 43.365 |
| 11/06/2026 21:40 | 100 | 43.365 |
| 11/06/2026 21:40 | 100 | 43.365 |
| 11/06/2026 21:40 | 200 | 43.365 |
| 11/06/2026 21:39 | 43 | 43.39 |
| 11/06/2026 21:38 | 100 | 43.37 |
| 11/06/2026 21:38 | 100 | 43.40 |
| 11/06/2026 21:38 | 100 | 43.40 |
| 11/06/2026 21:37 | 100 | 43.43 |
| 11/06/2026 21:37 | 100 | 43.41 |
| 11/06/2026 21:36 | 100 | 43.39 |
| 11/06/2026 21:36 | 100 | 43.39 |
| 11/06/2026 21:36 | 100 | 43.41 |
| 11/06/2026 21:36 | 100 | 43.42 |
| 11/06/2026 21:36 | 500 | 43.42 |
| 11/06/2026 21:36 | 100 | 43.42 |
| 11/06/2026 21:36 | 200 | 43.42 |
| 11/06/2026 21:36 | 100 | 43.44 |
| 11/06/2026 21:36 | 100 | 43.44 |
| 11/06/2026 21:36 | 200 | 43.44 |
| 11/06/2026 21:36 | 100 | 43.44 |
| 11/06/2026 21:36 | 200 | 43.44 |
| 11/06/2026 21:36 | 100 | 43.44 |
| 11/06/2026 21:36 | 100 | 43.44 |
| 11/06/2026 21:36 | 100 | 43.47 |
| 11/06/2026 21:36 | 100 | 43.47 |
| 11/06/2026 21:36 | 200 | 43.47 |
| 11/06/2026 21:36 | 100 | 43.47 |
| 11/06/2026 21:36 | 100 | 43.47 |
| 11/06/2026 21:35 | 100 | 43.49 |
| 11/06/2026 21:35 | 100 | 43.49 |
| 11/06/2026 21:35 | 100 | 43.49 |
| 11/06/2026 21:35 | 100 | 43.48 |
| 11/06/2026 21:35 | 100 | 43.48 |
| 11/06/2026 21:35 | 100 | 43.47 |
| 11/06/2026 21:35 | 100 | 43.46 |
| 11/06/2026 21:35 | 100 | 43.45 |
| 11/06/2026 21:35 | 100 | 43.47 |
| 11/06/2026 21:35 | 300 | 43.45 |
| 11/06/2026 21:35 | 100 | 43.45 |
| 11/06/2026 21:35 | 100 | 43.44 |
| 11/06/2026 21:35 | 100 | 43.42 |
| 11/06/2026 21:35 | 100 | 43.435 |
| 11/06/2026 21:34 | 100 | 43.44 |
| 11/06/2026 21:34 | 100 | 43.44 |
| 11/06/2026 21:34 | 100 | 43.44 |
| 11/06/2026 21:33 | 100 | 43.46 |
| 11/06/2026 21:32 | 100 | 43.38 |
| 11/06/2026 21:32 | 100 | 43.37 |
| 11/06/2026 21:32 | 100 | 43.38 |
| 11/06/2026 21:32 | 100 | 43.38 |
| 11/06/2026 21:32 | 100 | 43.38 |
| 11/06/2026 21:31 | 200 | 43.36 |
| 11/06/2026 21:31 | 38 | 43.35 |
| 11/06/2026 21:31 | 100 | 43.36 |
| 11/06/2026 21:31 | 100 | 43.33 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.30 |
| 11/06/2026 21:31 | 100 | 43.32 |
| 11/06/2026 21:30 | 100 | 43.33 |
| 11/06/2026 21:30 | 100 | 43.33 |
| 11/06/2026 21:30 | 100 | 43.34 |
| 11/06/2026 21:30 | 100 | 43.34 |
| 11/06/2026 21:30 | 100 | 43.355 |
| 11/06/2026 21:30 | 100 | 43.37 |
| 11/06/2026 21:30 | 100 | 43.36 |
| 11/06/2026 21:30 | 100 | 43.35 |
| 11/06/2026 21:29 | 100 | 43.395 |
| 11/06/2026 21:29 | 100 | 43.37 |
| 11/06/2026 21:29 | 100 | 43.37 |
| 11/06/2026 21:29 | 100 | 43.37 |
| 11/06/2026 21:29 | 100 | 43.36 |
| 11/06/2026 21:28 | 100 | 43.34 |
| 11/06/2026 21:28 | 100 | 43.33 |
| 11/06/2026 21:28 | 86 | 43.39 |
| 11/06/2026 21:28 | 100 | 43.38 |
| 11/06/2026 21:28 | 100 | 43.41 |
| 11/06/2026 21:28 | 100 | 43.41 |
| 11/06/2026 21:28 | 5 | 43.42 |
| 11/06/2026 21:28 | 100 | 43.42 |
| 11/06/2026 21:28 | 100 | 43.42 |
| 11/06/2026 21:28 | 100 | 43.41 |
| 11/06/2026 21:28 | 100 | 43.39 |
| 11/06/2026 21:28 | 100 | 43.39 |
| 11/06/2026 21:28 | 100 | 43.38 |
| 11/06/2026 21:28 | 100 | 43.38 |
| 11/06/2026 21:27 | 100 | 43.38 |
| 11/06/2026 21:27 | 200 | 43.37 |
| 11/06/2026 21:27 | 200 | 43.37 |
| 11/06/2026 21:27 | 100 | 43.36 |
| 11/06/2026 21:27 | 100 | 43.35 |
| 11/06/2026 21:27 | 100 | 43.35 |
| 11/06/2026 21:27 | 100 | 43.35 |
| 11/06/2026 21:27 | 100 | 43.36 |
| 11/06/2026 21:27 | 100 | 43.36 |
| 11/06/2026 21:26 | 100 | 43.37 |
| 11/06/2026 21:25 | 100 | 43.37 |
| 11/06/2026 21:25 | 100 | 43.38 |
| 11/06/2026 21:25 | 100 | 43.38 |
| 11/06/2026 21:25 | 100 | 43.38 |
| 11/06/2026 21:25 | 100 | 43.39 |
| 11/06/2026 21:25 | 100 | 43.39 |
| 11/06/2026 21:25 | 100 | 43.39 |
| 11/06/2026 21:25 | 100 | 43.39 |
| 11/06/2026 21:25 | 100 | 43.41 |
| 11/06/2026 21:25 | 100 | 43.41 |
| 11/06/2026 21:25 | 100 | 43.35 |
| 11/06/2026 21:24 | 100 | 43.37 |
| 11/06/2026 21:24 | 100 | 43.39 |
| 11/06/2026 21:23 | 100 | 43.38 |
| 11/06/2026 21:23 | 100 | 43.38 |
| 11/06/2026 21:23 | 100 | 43.38 |
| 11/06/2026 21:23 | 100 | 43.38 |
| 11/06/2026 21:23 | 400 | 43.39 |
| 11/06/2026 21:23 | 400 | 43.40 |
| 11/06/2026 21:23 | 100 | 43.40 |
| 11/06/2026 21:23 | 100 | 43.40 |
| 11/06/2026 21:23 | 100 | 43.40 |
| 11/06/2026 21:23 | 100 | 43.40 |
| 11/06/2026 21:23 | 100 | 43.42 |
| 11/06/2026 21:22 | 100 | 43.41 |
| 11/06/2026 21:22 | 100 | 43.39 |
| 11/06/2026 21:22 | 100 | 43.38 |
| 11/06/2026 21:22 | 100 | 43.37 |
| 11/06/2026 21:22 | 200 | 43.37 |
| 11/06/2026 21:22 | 100 | 43.37 |
| 11/06/2026 21:22 | 100 | 43.37 |
| 11/06/2026 21:22 | 100 | 43.38 |
| 11/06/2026 21:22 | 100 | 43.38 |
| 11/06/2026 21:21 | 100 | 43.40 |
| 11/06/2026 21:21 | 100 | 43.40 |
| 11/06/2026 21:21 | 100 | 43.38 |
| 11/06/2026 21:21 | 100 | 43.40 |
| 11/06/2026 21:20 | 100 | 43.37 |
| 11/06/2026 21:20 | 100 | 43.37 |
| 11/06/2026 21:20 | 100 | 43.38 |
| 11/06/2026 21:20 | 100 | 43.38 |
| 11/06/2026 21:20 | 100 | 43.34 |
| 11/06/2026 21:19 | 100 | 43.34 |
| 11/06/2026 21:19 | 100 | 43.33 |
| 11/06/2026 21:19 | 42 | 43.30 |
| 11/06/2026 21:19 | 100 | 43.33 |
| 11/06/2026 21:19 | 100 | 43.31 |
| 11/06/2026 21:19 | 100 | 43.31 |
| 11/06/2026 21:19 | 100 | 43.32 |
| 11/06/2026 21:19 | 100 | 43.32 |
| 11/06/2026 21:19 | 100 | 43.33 |
| 11/06/2026 21:16 | 100 | 43.32 |
| 11/06/2026 21:16 | 100 | 43.31 |
| 11/06/2026 21:16 | 100 | 43.30 |
| 11/06/2026 21:16 | 100 | 43.28 |
| 11/06/2026 21:16 | 100 | 43.30 |
| 11/06/2026 21:16 | 100 | 43.29 |
| 11/06/2026 21:15 | 200 | 43.29 |
| 11/06/2026 21:15 | 100 | 43.30 |
| 11/06/2026 21:15 | 100 | 43.30 |
| 11/06/2026 21:15 | 100 | 43.31 |
| 11/06/2026 21:15 | 100 | 43.32 |
| 11/06/2026 21:15 | 100 | 43.33 |
| 11/06/2026 21:14 | 100 | 43.35 |
| 11/06/2026 21:14 | 100 | 43.35 |
| 11/06/2026 21:14 | 100 | 43.41 |
| 11/06/2026 21:14 | 100 | 43.40 |
| 11/06/2026 21:14 | 100 | 43.40 |
| 11/06/2026 21:13 | 100 | 43.41 |
| 11/06/2026 21:12 | 100 | 43.36 |
| 11/06/2026 21:12 | 100 | 43.34 |
| 11/06/2026 21:11 | 100 | 43.35 |
| 11/06/2026 21:11 | 100 | 43.32 |
| 11/06/2026 21:11 | 100 | 43.31 |
| 11/06/2026 21:11 | 100 | 43.30 |
| 11/06/2026 21:11 | 100 | 43.28 |
| 11/06/2026 21:11 | 100 | 43.29 |
| 11/06/2026 21:11 | 100 | 43.29 |
| 11/06/2026 21:11 | 100 | 43.29 |
| 11/06/2026 21:11 | 100 | 43.28 |
| 11/06/2026 21:10 | 100 | 43.28 |
| 11/06/2026 21:10 | 100 | 43.28 |
| 11/06/2026 21:10 | 100 | 43.29 |
| 11/06/2026 21:10 | 100 | 43.29 |
| 11/06/2026 21:10 | 100 | 43.30 |
| 11/06/2026 21:10 | 200 | 43.30 |
| 11/06/2026 21:10 | 200 | 43.30 |
| 11/06/2026 21:10 | 100 | 43.30 |
| 11/06/2026 21:10 | 100 | 43.30 |
| 11/06/2026 21:10 | 100 | 43.305 |
| 11/06/2026 21:10 | 100 | 43.31 |
| 11/06/2026 21:10 | 100 | 43.30 |
| 11/06/2026 21:09 | 100 | 43.31 |
| 11/06/2026 21:09 | 100 | 43.33 |
| 11/06/2026 21:09 | 100 | 43.33 |
| 11/06/2026 21:09 | 100 | 43.33 |
| 11/06/2026 21:08 | 100 | 43.32 |
| 11/06/2026 21:08 | 100 | 43.30 |
| 11/06/2026 21:08 | 100 | 43.28 |
| 11/06/2026 21:08 | 600 | 43.28 |
| 11/06/2026 21:07 | 100 | 43.25 |
| 11/06/2026 21:07 | 100 | 43.26 |
| 11/06/2026 21:06 | 200 | 43.23 |
| 11/06/2026 21:06 | 100 | 43.21 |
| 11/06/2026 21:06 | 100 | 43.15 |
| 11/06/2026 21:06 | 400 | 43.15 |
| 11/06/2026 21:06 | 100 | 43.14 |
| 11/06/2026 21:05 | 100 | 43.12 |
| 11/06/2026 21:05 | 100 | 43.10 |
| 11/06/2026 21:05 | 100 | 43.12 |
| 11/06/2026 21:05 | 100 | 43.13 |
| 11/06/2026 21:05 | 100 | 43.135 |
| 11/06/2026 21:05 | 100 | 43.13 |
| 11/06/2026 21:05 | 100 | 43.13 |
| 11/06/2026 21:05 | 100 | 43.13 |
| 11/06/2026 21:05 | 100 | 43.13 |
| 11/06/2026 21:05 | 100 | 43.14 |
| 11/06/2026 21:05 | 100 | 43.14 |
| 11/06/2026 21:04 | 40 | 43.15 |
| 11/06/2026 21:04 | 100 | 43.16 |
| 11/06/2026 21:04 | 100 | 43.15 |
| 11/06/2026 21:04 | 100 | 43.14 |
| 11/06/2026 21:04 | 100 | 43.15 |
| 11/06/2026 21:03 | 100 | 43.12 |
| 11/06/2026 21:03 | 100 | 43.14 |
| 11/06/2026 21:03 | 100 | 43.14 |
| 11/06/2026 21:03 | 100 | 43.14 |
| 11/06/2026 21:02 | 100 | 43.15 |
| 11/06/2026 21:02 | 100 | 43.14 |
| 11/06/2026 21:02 | 100 | 43.15 |
| 11/06/2026 21:02 | 100 | 43.14 |
| 11/06/2026 21:02 | 100 | 43.14 |
| 11/06/2026 21:02 | 200 | 43.14 |
| 11/06/2026 21:00 | 100 | 43.12 |
| 11/06/2026 21:00 | 100 | 43.12 |
| 11/06/2026 21:00 | 100 | 43.13 |
| 11/06/2026 21:00 | 100 | 43.14 |
| 11/06/2026 21:00 | 100 | 43.16 |
| 11/06/2026 20:59 | 100 | 43.13 |
| 11/06/2026 20:59 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.12 |
| 11/06/2026 20:58 | 100 | 43.13 |
| 11/06/2026 20:58 | 100 | 43.13 |
| 11/06/2026 20:58 | 100 | 43.13 |
| 11/06/2026 20:58 | 100 | 43.10 |
| 11/06/2026 20:58 | 100 | 43.10 |
| 11/06/2026 20:58 | 100 | 43.10 |
| 11/06/2026 20:58 | 100 | 43.10 |
| 11/06/2026 20:58 | 100 | 43.08 |
| 11/06/2026 20:57 | 100 | 43.06 |
| 11/06/2026 20:57 | 100 | 43.05 |
| 11/06/2026 20:56 | 100 | 43.07 |
| 11/06/2026 20:56 | 100 | 43.07 |
| 11/06/2026 20:55 | 100 | 43.06 |
| 11/06/2026 20:54 | 100 | 43.04 |
| 11/06/2026 20:54 | 100 | 43.03 |
| 11/06/2026 20:54 | 100 | 43.05 |
| 11/06/2026 20:54 | 100 | 43.06 |
| 11/06/2026 20:54 | 100 | 43.07 |
| 11/06/2026 20:54 | 100 | 43.10 |
| 11/06/2026 20:54 | 100 | 43.10 |
| 11/06/2026 20:53 | 100 | 43.12 |
| 11/06/2026 20:53 | 100 | 43.11 |
| 11/06/2026 20:53 | 100 | 43.11 |
| 11/06/2026 20:53 | 100 | 43.08 |
| 11/06/2026 20:52 | 100 | 43.05 |
| 11/06/2026 20:52 | 100 | 43.04 |
| 11/06/2026 20:52 | 100 | 43.04 |
| 11/06/2026 20:52 | 100 | 43.04 |
| 11/06/2026 20:52 | 100 | 43.04 |
| 11/06/2026 20:52 | 100 | 43.04 |
| 11/06/2026 20:51 | 100 | 43.15 |
| 11/06/2026 20:51 | 100 | 43.14 |
| 11/06/2026 20:51 | 100 | 43.14 |
| 11/06/2026 20:51 | 100 | 43.13 |
| 11/06/2026 20:51 | 100 | 43.09 |
| 11/06/2026 20:51 | 100 | 43.09 |
| 11/06/2026 20:50 | 100 | 43.08 |
| 11/06/2026 20:50 | 100 | 43.09 |
| 11/06/2026 20:50 | 100 | 43.09 |
| 11/06/2026 20:50 | 100 | 43.10 |
| 11/06/2026 20:50 | 100 | 43.08 |
| 11/06/2026 20:50 | 100 | 43.08 |
| 11/06/2026 20:50 | 100 | 43.07 |
| 11/06/2026 20:50 | 100 | 43.07 |
| 11/06/2026 20:50 | 100 | 43.09 |
| 11/06/2026 20:50 | 100 | 43.09 |
| 11/06/2026 20:49 | 100 | 43.14 |
| 11/06/2026 20:49 | 100 | 43.14 |
| 11/06/2026 20:49 | 100 | 43.15 |
| 11/06/2026 20:49 | 100 | 43.15 |
| 11/06/2026 20:49 | 100 | 43.15 |
| 11/06/2026 20:48 | 100 | 43.16 |
| 11/06/2026 20:48 | 100 | 43.16 |
| 11/06/2026 20:48 | 100 | 43.18 |
| 11/06/2026 20:48 | 100 | 43.18 |
| 11/06/2026 20:48 | 100 | 43.18 |
| 11/06/2026 20:48 | 100 | 43.18 |
| 11/06/2026 20:48 | 100 | 43.18 |
| 11/06/2026 20:47 | 100 | 43.18 |
| 11/06/2026 20:47 | 100 | 43.18 |
| 11/06/2026 20:47 | 100 | 43.16 |
| 11/06/2026 20:46 | 200 | 43.15 |
| 11/06/2026 20:46 | 100 | 43.13 |
| 11/06/2026 20:46 | 100 | 43.125 |
| 11/06/2026 20:46 | 100 | 43.115 |
| 11/06/2026 20:45 | 100 | 43.13 |
| 11/06/2026 20:45 | 100 | 43.11 |
| 11/06/2026 20:45 | 100 | 43.11 |
| 11/06/2026 20:45 | 100 | 43.11 |
| 11/06/2026 20:45 | 100 | 43.13 |
| 11/06/2026 20:44 | 100 | 43.13 |
| 11/06/2026 20:44 | 100 | 43.13 |
| 11/06/2026 20:44 | 35 | 43.14 |
| 11/06/2026 20:44 | 100 | 43.14 |
| 11/06/2026 20:44 | 100 | 43.14 |
| 11/06/2026 20:44 | 100 | 43.14 |
| 11/06/2026 20:44 | 100 | 43.14 |
| 11/06/2026 20:44 | 100 | 43.15 |
| 11/06/2026 20:44 | 100 | 43.15 |
| 11/06/2026 20:43 | 100 | 43.14 |
| 11/06/2026 20:42 | 100 | 43.14 |
| 11/06/2026 20:42 | 100 | 43.14 |
| 11/06/2026 20:41 | 100 | 43.12 |
| 11/06/2026 20:41 | 200 | 43.12 |
| 11/06/2026 20:41 | 100 | 43.11 |
| 11/06/2026 20:40 | 100 | 43.10 |
| 11/06/2026 20:40 | 100 | 43.10 |
| 11/06/2026 20:40 | 100 | 43.10 |
| 11/06/2026 20:40 | 100 | 43.09 |
| 11/06/2026 20:40 | 100 | 43.08 |
| 11/06/2026 20:40 | 100 | 43.09 |
| 11/06/2026 20:40 | 100 | 43.11 |
| 11/06/2026 20:40 | 100 | 43.11 |
| 11/06/2026 20:40 | 100 | 43.11 |
| 11/06/2026 20:39 | 100 | 43.12 |
| 11/06/2026 20:38 | 100 | 43.13 |
| 11/06/2026 20:38 | 100 | 43.11 |
| 11/06/2026 20:38 | 100 | 43.11 |
| 11/06/2026 20:38 | 100 | 43.11 |
| 11/06/2026 20:36 | 100 | 43.12 |
| 11/06/2026 20:36 | 100 | 43.12 |
| 11/06/2026 20:36 | 100 | 43.13 |
| 11/06/2026 20:36 | 100 | 43.14 |
| 11/06/2026 20:36 | 100 | 43.13 |
| 11/06/2026 20:36 | 100 | 43.10 |
| 11/06/2026 20:36 | 100 | 43.11 |
| 11/06/2026 20:36 | 100 | 43.11 |
| 11/06/2026 20:35 | 200 | 43.09 |
| 11/06/2026 20:35 | 83 | 43.09 |
| 11/06/2026 20:35 | 100 | 43.09 |
| 11/06/2026 20:35 | 100 | 43.09 |
| 11/06/2026 20:35 | 100 | 43.09 |
| 11/06/2026 20:35 | 100 | 43.10 |
| 11/06/2026 20:34 | 100 | 43.11 |
| 11/06/2026 20:34 | 100 | 43.11 |
| 11/06/2026 20:33 | 100 | 43.13 |
| 11/06/2026 20:33 | 100 | 43.12 |
| 11/06/2026 20:32 | 100 | 43.12 |
| 11/06/2026 20:32 | 100 | 43.12 |
| 11/06/2026 20:32 | 100 | 43.10 |
| 11/06/2026 20:31 | 100 | 43.09 |
| 11/06/2026 20:31 | 100 | 43.10 |
| 11/06/2026 20:31 | 100 | 43.10 |
| 11/06/2026 20:31 | 100 | 43.12 |
| 11/06/2026 20:31 | 100 | 43.12 |
| 11/06/2026 20:31 | 100 | 43.11 |
| 11/06/2026 20:31 | 100 | 43.11 |
| 11/06/2026 20:31 | 100 | 43.11 |
| 11/06/2026 20:30 | 100 | 43.10 |
| 11/06/2026 20:30 | 100 | 43.06 |
| 11/06/2026 20:30 | 100 | 43.10 |
| 11/06/2026 20:30 | 100 | 43.07 |
| 11/06/2026 20:30 | 100 | 43.07 |
| 11/06/2026 20:30 | 100 | 43.05 |
| 11/06/2026 20:30 | 100 | 43.05 |
| 11/06/2026 20:30 | 100 | 43.03 |
| 11/06/2026 20:30 | 100 | 43.05 |
| 11/06/2026 20:30 | 100 | 43.06 |
| 11/06/2026 20:30 | 200 | 43.06 |
| 11/06/2026 20:30 | 100 | 43.06 |
| 11/06/2026 20:30 | 100 | 43.08 |
| 11/06/2026 20:30 | 100 | 43.08 |
| 11/06/2026 20:29 | 100 | 43.08 |
| 11/06/2026 20:29 | 100 | 43.05 |
| 11/06/2026 20:29 | 100 | 43.05 |
| 11/06/2026 20:29 | 100 | 43.03 |
| 11/06/2026 20:27 | 100 | 43.07 |
| 11/06/2026 20:27 | 100 | 43.06 |
| 11/06/2026 20:27 | 100 | 43.07 |
| 11/06/2026 20:26 | 100 | 43.11 |
| 11/06/2026 20:26 | 100 | 43.11 |
| 11/06/2026 20:26 | 100 | 43.10 |
| 11/06/2026 20:26 | 100 | 43.09 |
| 11/06/2026 20:26 | 100 | 43.08 |
| 11/06/2026 20:26 | 100 | 43.09 |
| 11/06/2026 20:26 | 100 | 43.09 |
| 11/06/2026 20:26 | 100 | 43.09 |
| 11/06/2026 20:26 | 100 | 43.10 |
| 11/06/2026 20:26 | 100 | 43.11 |
| 11/06/2026 20:26 | 100 | 43.11 |
| 11/06/2026 20:25 | 100 | 43.10 |
| 11/06/2026 20:25 | 100 | 43.10 |
| 11/06/2026 20:25 | 100 | 43.09 |
| 11/06/2026 20:24 | 100 | 43.14 |
| 11/06/2026 20:24 | 200 | 43.14 |
| 11/06/2026 20:24 | 100 | 43.14 |
| 11/06/2026 20:24 | 200 | 43.16 |
| 11/06/2026 20:24 | 100 | 43.17 |
| 11/06/2026 20:24 | 100 | 43.17 |
| 11/06/2026 20:24 | 100 | 43.16 |
| 11/06/2026 20:24 | 100 | 43.16 |
| 11/06/2026 20:24 | 100 | 43.16 |
| 11/06/2026 20:24 | 100 | 43.16 |
| 11/06/2026 20:24 | 100 | 43.18 |
| 11/06/2026 20:24 | 100 | 43.18 |
| 11/06/2026 20:23 | 100 | 43.18 |
| 11/06/2026 20:23 | 100 | 43.16 |
| 11/06/2026 20:23 | 100 | 43.16 |
| 11/06/2026 20:23 | 100 | 43.16 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 200 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.10 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.12 |
| 11/06/2026 20:22 | 100 | 43.14 |
| 11/06/2026 20:21 | 100 | 43.14 |
| 11/06/2026 20:21 | 100 | 43.14 |
| 11/06/2026 20:21 | 100 | 43.13 |
| 11/06/2026 20:19 | 100 | 43.06 |
| 11/06/2026 20:19 | 100 | 43.05 |
| 11/06/2026 20:19 | 100 | 43.06 |
| 11/06/2026 20:18 | 100 | 43.09 |
| 11/06/2026 20:18 | 100 | 43.09 |
| 11/06/2026 20:18 | 75 | 43.09 |
| 11/06/2026 20:18 | 100 | 43.10 |
| 11/06/2026 20:18 | 100 | 43.10 |
| 11/06/2026 20:18 | 100 | 43.10 |
| 11/06/2026 20:18 | 100 | 43.08 |
| 11/06/2026 20:18 | 100 | 43.09 |
| 11/06/2026 20:15 | 100 | 43.08 |
| 11/06/2026 20:15 | 100 | 43.09 |
| 11/06/2026 20:15 | 100 | 43.11 |
| 11/06/2026 20:15 | 100 | 43.09 |
| 11/06/2026 20:15 | 100 | 43.07 |
| 11/06/2026 20:15 | 100 | 43.07 |
| 11/06/2026 20:15 | 100 | 43.06 |
| 11/06/2026 20:15 | 100 | 43.05 |
| 11/06/2026 20:15 | 100 | 43.05 |
| 11/06/2026 20:15 | 100 | 43.045 |
| 11/06/2026 20:15 | 100 | 43.03 |
| 11/06/2026 20:14 | 100 | 43.08 |
| 11/06/2026 20:14 | 100 | 43.09 |
| 11/06/2026 20:13 | 100 | 43.10 |
| 11/06/2026 20:13 | 67 | 43.10 |
| 11/06/2026 20:13 | 100 | 43.10 |
| 11/06/2026 20:13 | 100 | 43.10 |
| 11/06/2026 20:13 | 100 | 43.10 |
| 11/06/2026 20:13 | 100 | 43.09 |
| 11/06/2026 20:13 | 100 | 43.08 |
| 11/06/2026 20:13 | 100 | 43.08 |
| 11/06/2026 20:13 | 100 | 43.07 |
| 11/06/2026 20:13 | 100 | 43.08 |
| 11/06/2026 20:13 | 100 | 43.07 |
| 11/06/2026 20:13 | 100 | 43.08 |
| 11/06/2026 20:13 | 100 | 43.08 |
| 11/06/2026 20:13 | 100 | 43.09 |
| 11/06/2026 20:12 | 100 | 43.08 |
| 11/06/2026 20:12 | 100 | 43.07 |
| 11/06/2026 20:12 | 100 | 43.07 |
| 11/06/2026 20:12 | 100 | 43.06 |
| 11/06/2026 20:12 | 100 | 43.06 |
| 11/06/2026 20:12 | 100 | 43.07 |
| 11/06/2026 20:12 | 100 | 43.08 |
| 11/06/2026 20:12 | 100 | 43.09 |
| 11/06/2026 20:12 | 100 | 43.09 |
| 11/06/2026 20:12 | 100 | 43.09 |
| 11/06/2026 20:11 | 74 | 43.10 |
| 11/06/2026 20:11 | 100 | 43.10 |
| 11/06/2026 20:11 | 100 | 43.10 |
| 11/06/2026 20:11 | 100 | 43.09 |
| 11/06/2026 20:11 | 100 | 43.09 |
| 11/06/2026 20:08 | 38 | 43.10 |
| 11/06/2026 20:07 | 100 | 43.15 |
| 11/06/2026 20:07 | 100 | 43.16 |
| 11/06/2026 20:07 | 100 | 43.16 |
| 11/06/2026 20:07 | 100 | 43.16 |
| 11/06/2026 20:07 | 100 | 43.16 |
| 11/06/2026 20:07 | 100 | 43.17 |
| 11/06/2026 20:07 | 100 | 43.17 |
| 11/06/2026 20:07 | 100 | 43.17 |
| 11/06/2026 20:06 | 100 | 43.18 |
| 11/06/2026 20:06 | 100 | 43.15 |
| 11/06/2026 20:06 | 100 | 43.14 |
| 11/06/2026 20:05 | 200 | 43.14 |
| 11/06/2026 20:05 | 100 | 43.12 |
| 11/06/2026 20:05 | 100 | 43.12 |
| 11/06/2026 20:04 | 100 | 43.155 |
| 11/06/2026 20:03 | 100 | 43.11 |
| 11/06/2026 20:02 | 40 | 43.06 |
| 11/06/2026 20:02 | 100 | 43.06 |
| 11/06/2026 20:02 | 100 | 43.06 |
| 11/06/2026 20:02 | 100 | 43.06 |
| 11/06/2026 20:02 | 100 | 43.06 |
| 11/06/2026 20:02 | 100 | 43.05 |
| 11/06/2026 20:01 | 100 | 43.03 |
| 11/06/2026 20:01 | 19 | 43.04 |
| 11/06/2026 20:01 | 100 | 43.03 |
| 11/06/2026 20:01 | 65 | 43.03 |
| 11/06/2026 20:01 | 100 | 43.03 |
| 11/06/2026 20:01 | 100 | 43.03 |
| 11/06/2026 20:01 | 100 | 43.03 |
| 11/06/2026 20:01 | 100 | 43.07 |
| 11/06/2026 20:01 | 100 | 43.04 |
| 11/06/2026 20:01 | 100 | 43.04 |
| 11/06/2026 19:59 | 100 | 43.07 |
| 11/06/2026 19:58 | 100 | 43.07 |
| 11/06/2026 19:58 | 100 | 43.07 |
| 11/06/2026 19:58 | 100 | 43.07 |
| 11/06/2026 19:56 | 100 | 43.10 |
| 11/06/2026 19:56 | 100 | 43.05 |
| 11/06/2026 19:56 | 100 | 43.07 |
| 11/06/2026 19:55 | 100 | 43.08 |
| 11/06/2026 19:55 | 100 | 43.07 |
| 11/06/2026 19:55 | 100 | 43.08 |
| 11/06/2026 19:55 | 100 | 43.07 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.05 |
| 11/06/2026 19:55 | 200 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:55 | 200 | 43.06 |
| 11/06/2026 19:55 | 100 | 43.07 |
| 11/06/2026 19:55 | 100 | 43.06 |
| 11/06/2026 19:54 | 100 | 43.04 |
| 11/06/2026 19:54 | 100 | 43.04 |
| 11/06/2026 19:53 | 100 | 43.06 |
| 11/06/2026 19:53 | 200 | 43.07 |
| 11/06/2026 19:53 | 100 | 43.07 |
| 11/06/2026 19:53 | 100 | 43.07 |
| 11/06/2026 19:53 | 200 | 43.07 |
| 11/06/2026 19:53 | 100 | 43.07 |
| 11/06/2026 19:52 | 100 | 43.00 |
| 11/06/2026 19:51 | 100 | 42.98 |
| 11/06/2026 19:50 | 100 | 43.02 |
| 11/06/2026 19:50 | 100 | 42.97 |
| 11/06/2026 19:50 | 100 | 42.97 |
| 11/06/2026 19:48 | 100 | 42.94 |
| 11/06/2026 19:48 | 400 | 42.96 |
| 11/06/2026 19:48 | 100 | 42.96 |
| 11/06/2026 19:48 | 100 | 42.95 |
| 11/06/2026 19:48 | 100 | 42.95 |
| 11/06/2026 19:48 | 100 | 42.95 |
| 11/06/2026 19:47 | 200 | 42.96 |
| 11/06/2026 19:47 | 100 | 42.95 |
| 11/06/2026 19:47 | 100 | 42.95 |
| 11/06/2026 19:47 | 100 | 42.95 |
| 11/06/2026 19:47 | 100 | 42.94 |
| 11/06/2026 19:47 | 100 | 42.94 |
| 11/06/2026 19:47 | 200 | 42.94 |
| 11/06/2026 19:47 | 100 | 42.94 |
| 11/06/2026 19:47 | 100 | 42.95 |
| 11/06/2026 19:47 | 100 | 42.95 |
| 11/06/2026 19:47 | 400 | 42.95 |
| 11/06/2026 19:47 | 100 | 42.97 |
| 11/06/2026 19:47 | 100 | 42.97 |
| 11/06/2026 19:47 | 100 | 42.97 |
| 11/06/2026 19:47 | 100 | 42.97 |
| 11/06/2026 19:47 | 100 | 42.97 |
| 11/06/2026 19:46 | 100 | 42.99 |
| 11/06/2026 19:46 | 100 | 42.98 |
| 11/06/2026 19:46 | 100 | 42.98 |
| 11/06/2026 19:46 | 100 | 42.98 |
| 11/06/2026 19:44 | 200 | 43.00 |
| 11/06/2026 19:44 | 100 | 42.99 |
| 11/06/2026 19:44 | 100 | 42.99 |
| 11/06/2026 19:44 | 100 | 42.99 |
| 11/06/2026 19:44 | 100 | 43.01 |
| 11/06/2026 19:44 | 100 | 43.01 |
| 11/06/2026 19:44 | 100 | 43.00 |
| 11/06/2026 19:44 | 50 | 43.00 |
| 11/06/2026 19:44 | 100 | 43.02 |
| 11/06/2026 19:44 | 100 | 42.99 |
| 11/06/2026 19:42 | 100 | 42.96 |
| 11/06/2026 19:42 | 100 | 42.93 |
| 11/06/2026 19:42 | 100 | 42.94 |
| 11/06/2026 19:42 | 100 | 42.94 |
| 11/06/2026 19:42 | 100 | 42.94 |
| 11/06/2026 19:42 | 100 | 42.93 |
| 11/06/2026 19:41 | 100 | 42.91 |
| 11/06/2026 19:41 | 100 | 42.88 |
| 11/06/2026 19:41 | 100 | 42.88 |
| 11/06/2026 19:40 | 100 | 42.905 |
| 11/06/2026 19:40 | 100 | 42.90 |
| 11/06/2026 19:40 | 100 | 42.90 |
| 11/06/2026 19:40 | 100 | 42.89 |
| 11/06/2026 19:40 | 100 | 42.88 |
| 11/06/2026 19:40 | 200 | 42.88 |
| 11/06/2026 19:40 | 200 | 42.88 |
| 11/06/2026 19:40 | 100 | 42.88 |
| 11/06/2026 19:40 | 100 | 42.86 |
| 11/06/2026 19:40 | 100 | 42.85 |
| 11/06/2026 19:40 | 100 | 42.83 |
| 11/06/2026 19:40 | 100 | 42.83 |
| 11/06/2026 19:40 | 100 | 42.84 |
| 11/06/2026 19:40 | 100 | 42.85 |
| 11/06/2026 19:40 | 100 | 42.85 |
| 11/06/2026 19:40 | 100 | 42.86 |
| 11/06/2026 19:40 | 100 | 42.86 |
| 11/06/2026 19:39 | 100 | 42.87 |
| 11/06/2026 19:39 | 100 | 42.87 |
| 11/06/2026 19:39 | 100 | 42.86 |
| 11/06/2026 19:38 | 100 | 42.84 |
| 11/06/2026 19:38 | 100 | 42.83 |
| 11/06/2026 19:38 | 100 | 42.84 |
| 11/06/2026 19:38 | 100 | 42.84 |
| 11/06/2026 19:37 | 100 | 42.83 |
| 11/06/2026 19:37 | 100 | 42.87 |
| 11/06/2026 19:37 | 100 | 42.87 |
| 11/06/2026 19:37 | 100 | 42.895 |
| 11/06/2026 19:34 | 100 | 42.90 |
| 11/06/2026 19:34 | 100 | 42.90 |
| 11/06/2026 19:34 | 100 | 42.89 |
| 11/06/2026 19:33 | 100 | 42.87 |
| 11/06/2026 19:33 | 100 | 42.90 |
| 11/06/2026 19:33 | 100 | 42.88 |
| 11/06/2026 19:33 | 100 | 42.88 |
| 11/06/2026 19:33 | 200 | 42.89 |
| 11/06/2026 19:33 | 200 | 42.89 |
| 11/06/2026 19:33 | 100 | 42.91 |
| 11/06/2026 19:33 | 100 | 42.93 |
| 11/06/2026 19:33 | 100 | 42.93 |
| 11/06/2026 19:33 | 100 | 42.93 |
| 11/06/2026 19:33 | 100 | 42.94 |
| 11/06/2026 19:33 | 100 | 42.95 |
| 11/06/2026 19:33 | 100 | 42.95 |
| 11/06/2026 19:33 | 100 | 42.97 |
| 11/06/2026 19:33 | 100 | 42.97 |
| 11/06/2026 19:33 | 100 | 42.97 |
| 11/06/2026 19:32 | 1 | 43.00 |
| 11/06/2026 19:32 | 70 | 43.00 |
| 11/06/2026 19:32 | 25 | 43.00 |
| 11/06/2026 19:32 | 1 | 43.00 |
| 11/06/2026 19:32 | 30 | 43.00 |
| 11/06/2026 19:32 | 100 | 43.00 |
| 11/06/2026 19:32 | 100 | 42.98 |
| 11/06/2026 19:32 | 100 | 42.93 |
| 11/06/2026 19:31 | 100 | 42.89 |
| 11/06/2026 19:31 | 400 | 42.89 |
| 11/06/2026 19:31 | 100 | 42.90 |
| 11/06/2026 19:31 | 100 | 42.90 |
| 11/06/2026 19:31 | 100 | 42.92 |
| 11/06/2026 19:31 | 100 | 42.92 |
| 11/06/2026 19:31 | 100 | 42.91 |
| 11/06/2026 19:31 | 100 | 42.91 |
| 11/06/2026 19:30 | 54 | 42.90 |
| 11/06/2026 19:30 | 100 | 42.90 |
| 11/06/2026 19:30 | 100 | 42.90 |
| 11/06/2026 19:30 | 100 | 42.90 |
| 11/06/2026 19:29 | 100 | 42.93 |
| 11/06/2026 19:29 | 100 | 42.93 |
| 11/06/2026 19:29 | 100 | 42.93 |
| 11/06/2026 19:29 | 1 | 42.90 |
| 11/06/2026 19:29 | 100 | 42.92 |
| 11/06/2026 19:26 | 100 | 42.89 |
| 11/06/2026 19:26 | 100 | 42.89 |
| 11/06/2026 19:26 | 100 | 42.88 |
| 11/06/2026 19:26 | 400 | 42.79 |
| 11/06/2026 19:26 | 10 | 42.79 |
| 11/06/2026 19:26 | 100 | 42.79 |
| 11/06/2026 19:26 | 100 | 42.79 |
| 11/06/2026 19:26 | 35 | 42.80 |
| 11/06/2026 19:26 | 100 | 42.80 |
| 11/06/2026 19:26 | 100 | 42.76 |
| 11/06/2026 19:26 | 100 | 42.76 |
| 11/06/2026 19:26 | 100 | 42.77 |
| 11/06/2026 19:23 | 100 | 42.79 |
| 11/06/2026 19:23 | 100 | 42.79 |
| 11/06/2026 19:23 | 100 | 42.79 |
| 11/06/2026 19:21 | 100 | 42.77 |
| 11/06/2026 19:21 | 200 | 42.78 |
| 11/06/2026 19:20 | 100 | 42.74 |
| 11/06/2026 19:20 | 100 | 42.69 |
| 11/06/2026 19:20 | 100 | 42.70 |
| 11/06/2026 19:20 | 100 | 42.71 |
| 11/06/2026 19:20 | 57 | 42.73 |
| 11/06/2026 19:20 | 100 | 42.72 |
| 11/06/2026 19:20 | 100 | 42.73 |
| 11/06/2026 19:20 | 100 | 42.73 |
| 11/06/2026 19:20 | 100 | 42.73 |
| 11/06/2026 19:19 | 22 | 42.72 |
| 11/06/2026 19:19 | 100 | 42.72 |
| 11/06/2026 19:19 | 100 | 42.72 |
| 11/06/2026 19:19 | 100 | 42.72 |
| 11/06/2026 19:18 | 100 | 42.69 |
| 11/06/2026 19:17 | 100 | 42.67 |
| 11/06/2026 19:17 | 100 | 42.67 |
| 11/06/2026 19:16 | 200 | 42.64 |
| 11/06/2026 19:16 | 100 | 42.61 |
| 11/06/2026 19:16 | 100 | 42.60 |
| 11/06/2026 19:16 | 700 | 42.62 |
| 11/06/2026 19:16 | 100 | 42.62 |
| 11/06/2026 19:16 | 100 | 42.63 |
| 11/06/2026 19:16 | 100 | 42.63 |
| 11/06/2026 19:16 | 100 | 42.65 |
| 11/06/2026 19:16 | 100 | 42.56 |
| 11/06/2026 19:16 | 100 | 42.55 |
| 11/06/2026 19:16 | 100 | 42.55 |
| 11/06/2026 19:16 | 100 | 42.56 |
| 11/06/2026 19:16 | 1000 | 42.56 |
| 11/06/2026 19:16 | 200 | 42.55 |
| 11/06/2026 19:16 | 100 | 42.53 |
| 11/06/2026 19:16 | 100 | 42.53 |
| 11/06/2026 19:16 | 100 | 42.53 |
| 11/06/2026 19:16 | 100 | 42.53 |
| 11/06/2026 19:16 | 100 | 42.48 |
| 11/06/2026 19:16 | 100 | 42.48 |
| 11/06/2026 19:14 | 100 | 42.49 |
| 11/06/2026 19:14 | 100 | 42.49 |
| 11/06/2026 19:13 | 100 | 42.47 |
| 11/06/2026 19:13 | 200 | 42.44 |
| 11/06/2026 19:12 | 100 | 42.45 |
| 11/06/2026 19:12 | 100 | 42.46 |
| 11/06/2026 19:12 | 100 | 42.46 |
| 11/06/2026 19:12 | 100 | 42.46 |
| 11/06/2026 19:12 | 100 | 42.47 |
| 11/06/2026 19:12 | 100 | 42.44 |
| 11/06/2026 19:12 | 100 | 42.44 |
| 11/06/2026 19:12 | 100 | 42.43 |
| 11/06/2026 19:09 | 100 | 42.42 |
| 11/06/2026 19:09 | 100 | 42.39 |
| 11/06/2026 19:08 | 100 | 42.35 |
| 11/06/2026 19:08 | 100 | 42.35 |
| 11/06/2026 19:08 | 100 | 42.35 |
| 11/06/2026 19:08 | 100 | 42.35 |
| 11/06/2026 19:08 | 100 | 42.36 |
| 11/06/2026 19:06 | 100 | 42.38 |
| 11/06/2026 19:04 | 100 | 42.33 |
| 11/06/2026 19:04 | 100 | 42.34 |
| 11/06/2026 19:02 | 2 | 42.43 |
| 11/06/2026 19:01 | 100 | 42.30 |
| 11/06/2026 19:01 | 200 | 42.30 |
| 11/06/2026 19:01 | 100 | 42.32 |
| 11/06/2026 19:01 | 100 | 42.32 |
| 11/06/2026 19:01 | 100 | 42.32 |
| 11/06/2026 19:01 | 100 | 42.31 |
| 11/06/2026 19:01 | 100 | 42.31 |
| 11/06/2026 19:01 | 100 | 42.30 |
| 11/06/2026 19:01 | 400 | 42.30 |
| 11/06/2026 19:01 | 100 | 42.27 |
| 11/06/2026 19:01 | 100 | 42.27 |
| 11/06/2026 19:00 | 100 | 42.22 |
| 11/06/2026 19:00 | 100 | 42.22 |
| 11/06/2026 19:00 | 100 | 42.24 |
| 11/06/2026 19:00 | 100 | 42.24 |
| 11/06/2026 19:00 | 100 | 42.28 |
| 11/06/2026 19:00 | 100 | 42.27 |
| 11/06/2026 19:00 | 100 | 42.27 |
| 11/06/2026 19:00 | 100 | 42.27 |
| 11/06/2026 19:00 | 100 | 42.27 |
| 11/06/2026 18:55 | 100 | 42.15 |
| 11/06/2026 18:54 | 100 | 42.10 |
| 11/06/2026 18:53 | 100 | 42.08 |
| 11/06/2026 18:52 | 100 | 42.12 |
| 11/06/2026 18:52 | 100 | 42.12 |
| 11/06/2026 18:52 | 100 | 42.14 |
| 11/06/2026 18:52 | 100 | 42.14 |
| 11/06/2026 18:52 | 100 | 42.14 |
| 11/06/2026 18:52 | 100 | 42.14 |
| 11/06/2026 18:51 | 100 | 42.14 |
| 11/06/2026 18:51 | 100 | 42.10 |
| 11/06/2026 18:51 | 100 | 42.10 |
| 11/06/2026 18:50 | 100 | 42.03 |
| 11/06/2026 18:50 | 100 | 42.03 |
| 11/06/2026 18:50 | 300 | 42.07 |
| 11/06/2026 18:50 | 100 | 42.06 |
| 11/06/2026 18:50 | 100 | 42.06 |
| 11/06/2026 18:50 | 1 | 42.05 |
| 11/06/2026 18:47 | 100 | 42.07 |
| 11/06/2026 18:47 | 100 | 42.03 |
| 11/06/2026 18:45 | 100 | 42.08 |
| 11/06/2026 18:45 | 100 | 42.02 |
| 11/06/2026 18:45 | 100 | 42.02 |
| 11/06/2026 18:45 | 100 | 42.02 |
| 11/06/2026 18:45 | 100 | 41.99 |
| 11/06/2026 18:45 | 100 | 41.99 |
| 11/06/2026 18:45 | 100 | 42.03 |
| 11/06/2026 18:45 | 100 | 42.03 |
| 11/06/2026 18:44 | 100 | 42.07 |
| 11/06/2026 18:44 | 100 | 42.06 |
| 11/06/2026 18:44 | 100 | 42.03 |
| 11/06/2026 18:44 | 100 | 42.03 |
| 11/06/2026 18:41 | 100 | 42.18 |
| 11/06/2026 18:41 | 100 | 42.15 |
| 11/06/2026 18:41 | 100 | 42.16 |
| 11/06/2026 18:41 | 100 | 42.16 |
| 11/06/2026 18:41 | 100 | 42.18 |
| 11/06/2026 18:41 | 100 | 42.18 |
| 11/06/2026 18:41 | 100 | 42.18 |
| 11/06/2026 18:39 | 100 | 42.17 |
| 11/06/2026 18:38 | 100 | 42.14 |
| 11/06/2026 18:38 | 100 | 42.11 |
| 11/06/2026 18:38 | 100 | 42.05 |
| 11/06/2026 18:38 | 100 | 42.05 |
| 11/06/2026 18:38 | 200 | 42.06 |
| 11/06/2026 18:38 | 100 | 42.09 |
| 11/06/2026 18:38 | 100 | 42.08 |
| 11/06/2026 18:38 | 100 | 42.10 |
| 11/06/2026 18:38 | 100 | 42.10 |
| 11/06/2026 18:38 | 100 | 42.10 |
| 11/06/2026 18:37 | 100 | 42.06 |
| 11/06/2026 18:37 | 100 | 42.10 |
| 11/06/2026 18:36 | 100 | 42.245 |
| 11/06/2026 18:36 | 100 | 42.22 |
| 11/06/2026 18:36 | 100 | 42.22 |
| 11/06/2026 18:36 | 100 | 42.26 |
| 11/06/2026 18:36 | 100 | 42.26 |
| 11/06/2026 18:36 | 100 | 42.28 |
| 11/06/2026 18:36 | 100 | 42.28 |
| 11/06/2026 18:36 | 100 | 42.29 |
| 11/06/2026 18:36 | 100 | 42.32 |
| 11/06/2026 18:36 | 100 | 42.33 |
| 11/06/2026 18:36 | 100 | 42.32 |
| 11/06/2026 18:36 | 100 | 42.32 |
| 11/06/2026 18:32 | 100 | 42.38 |
| 11/06/2026 18:32 | 100 | 42.39 |
| 11/06/2026 18:27 | 38 | 42.45 |
| 11/06/2026 18:27 | 100 | 42.46 |
| 11/06/2026 18:27 | 100 | 42.46 |
| 11/06/2026 18:27 | 100 | 42.46 |
| 11/06/2026 18:27 | 100 | 42.46 |
| 11/06/2026 18:25 | 100 | 42.43 |
| 11/06/2026 18:25 | 200 | 42.42 |
| 11/06/2026 18:23 | 100 | 42.42 |
| 11/06/2026 18:23 | 100 | 42.435 |
| 11/06/2026 18:23 | 100 | 42.40 |
| 11/06/2026 18:23 | 100 | 42.40 |
| 11/06/2026 18:23 | 100 | 42.40 |
| 11/06/2026 18:22 | 100 | 42.44 |
| 11/06/2026 18:22 | 100 | 42.42 |
| 11/06/2026 18:22 | 100 | 42.39 |
| 11/06/2026 18:22 | 100 | 42.39 |
| 11/06/2026 18:22 | 100 | 42.36 |
| 11/06/2026 18:21 | 100 | 42.28 |
| 11/06/2026 18:20 | 100 | 42.31 |
| 11/06/2026 18:20 | 100 | 42.31 |
| 11/06/2026 18:20 | 100 | 42.37 |
| 11/06/2026 18:20 | 100 | 42.38 |
| 11/06/2026 18:20 | 100 | 42.38 |
| 11/06/2026 18:20 | 100 | 42.38 |
| 11/06/2026 18:20 | 100 | 42.39 |
| 11/06/2026 18:20 | 100 | 42.39 |
| 11/06/2026 18:20 | 100 | 42.39 |
| 11/06/2026 18:18 | 100 | 42.48 |
| 11/06/2026 18:18 | 100 | 42.48 |
| 11/06/2026 18:18 | 100 | 42.48 |
| 11/06/2026 18:17 | 100 | 42.42 |
| 11/06/2026 18:17 | 100 | 42.40 |
| 11/06/2026 18:17 | 100 | 42.42 |
| 11/06/2026 18:17 | 100 | 42.42 |
| 11/06/2026 18:17 | 100 | 42.40 |
| 11/06/2026 18:17 | 100 | 42.40 |
| 11/06/2026 18:17 | 100 | 42.39 |
| 11/06/2026 18:16 | 100 | 42.38 |
| 11/06/2026 18:16 | 100 | 42.39 |
| 11/06/2026 18:16 | 100 | 42.39 |
| 11/06/2026 18:16 | 100 | 42.39 |
| 11/06/2026 18:16 | 100 | 42.39 |
| 11/06/2026 18:16 | 100 | 42.40 |
| 11/06/2026 18:16 | 100 | 42.41 |
| 11/06/2026 18:16 | 300 | 42.41 |
| 11/06/2026 18:16 | 100 | 42.42 |
| 11/06/2026 18:16 | 400 | 42.42 |
| 11/06/2026 18:16 | 100 | 42.42 |
| 11/06/2026 18:13 | 100 | 42.41 |
| 11/06/2026 18:13 | 100 | 42.39 |
| 11/06/2026 18:13 | 100 | 42.39 |
| 11/06/2026 18:13 | 100 | 42.39 |
| 11/06/2026 18:07 | 100 | 42.34 |
| 11/06/2026 18:07 | 100 | 42.34 |
| 11/06/2026 18:07 | 100 | 42.34 |
| 11/06/2026 18:07 | 100 | 42.37 |
| 11/06/2026 18:07 | 100 | 42.37 |
| 11/06/2026 18:07 | 100 | 42.38 |
| 11/06/2026 18:06 | 100 | 42.35 |
| 11/06/2026 18:06 | 100 | 42.32 |
| 11/06/2026 18:06 | 100 | 42.30 |
| 11/06/2026 18:04 | 100 | 42.25 |
| 11/06/2026 18:02 | 100 | 42.35 |
| 11/06/2026 18:01 | 100 | 42.41 |
| 11/06/2026 18:01 | 100 | 42.42 |
| 11/06/2026 18:01 | 100 | 42.43 |
| 11/06/2026 18:01 | 100 | 42.43 |
| 11/06/2026 18:00 | 100 | 42.50 |
| 11/06/2026 18:00 | 100 | 42.50 |
| 11/06/2026 17:59 | 100 | 42.48 |
| 11/06/2026 17:59 | 1 | 42.53 |
| 11/06/2026 17:59 | 100 | 42.48 |
| 11/06/2026 17:58 | 100 | 42.49 |
| 11/06/2026 17:58 | 100 | 42.49 |
| 11/06/2026 17:58 | 100 | 42.51 |
| 11/06/2026 17:58 | 100 | 42.52 |
| 11/06/2026 17:58 | 100 | 42.52 |
| 11/06/2026 17:58 | 100 | 42.55 |
| 11/06/2026 17:58 | 100 | 42.555 |
| 11/06/2026 17:58 | 100 | 42.55 |
| 11/06/2026 17:58 | 100 | 42.54 |
| 11/06/2026 17:58 | 50 | 42.50 |
| 11/06/2026 17:58 | 100 | 42.50 |
| 11/06/2026 17:58 | 100 | 42.49 |
| 11/06/2026 17:58 | 100 | 42.49 |
| 11/06/2026 17:56 | 100 | 42.46 |
| 11/06/2026 17:55 | 100 | 42.39 |
| 11/06/2026 17:55 | 100 | 42.39 |
| 11/06/2026 17:55 | 100 | 42.39 |
| 11/06/2026 17:55 | 100 | 42.39 |
| 11/06/2026 17:55 | 100 | 42.37 |
| 11/06/2026 17:55 | 100 | 42.35 |
| 11/06/2026 17:55 | 100 | 42.34 |
| 11/06/2026 17:55 | 100 | 42.34 |
| 11/06/2026 17:55 | 100 | 42.32 |
| 11/06/2026 17:55 | 400 | 42.34 |
| 11/06/2026 17:55 | 400 | 42.33 |
| 11/06/2026 17:55 | 400 | 42.33 |
| 11/06/2026 17:55 | 100 | 42.33 |
| 11/06/2026 17:55 | 100 | 42.31 |
| 11/06/2026 17:55 | 200 | 42.32 |
| 11/06/2026 17:55 | 80 | 42.35 |
| 11/06/2026 17:55 | 100 | 42.33 |
| 11/06/2026 17:55 | 100 | 42.34 |
| 11/06/2026 17:55 | 100 | 42.34 |
| 11/06/2026 17:55 | 100 | 42.35 |
| 11/06/2026 17:55 | 100 | 42.35 |
| 11/06/2026 17:55 | 100 | 42.36 |
| 11/06/2026 17:55 | 100 | 42.36 |
| 11/06/2026 17:55 | 100 | 42.36 |
| 11/06/2026 17:55 | 100 | 42.37 |
| 11/06/2026 17:55 | 100 | 42.37 |
| 11/06/2026 17:55 | 100 | 42.38 |
| 11/06/2026 17:55 | 100 | 42.38 |
| 11/06/2026 17:55 | 200 | 42.38 |
| 11/06/2026 17:54 | 200 | 42.415 |
| 11/06/2026 17:54 | 100 | 42.41 |
| 11/06/2026 17:54 | 100 | 42.41 |
| 11/06/2026 17:54 | 100 | 42.44 |
| 11/06/2026 17:54 | 100 | 42.42 |
| 11/06/2026 17:54 | 100 | 42.42 |
| 11/06/2026 17:54 | 100 | 42.42 |
| 11/06/2026 17:54 | 100 | 42.43 |
| 11/06/2026 17:53 | 100 | 42.45 |
| 11/06/2026 17:53 | 100 | 42.45 |
| 11/06/2026 17:53 | 100 | 42.45 |
| 11/06/2026 17:53 | 100 | 42.42 |
| 11/06/2026 17:53 | 100 | 42.40 |
| 11/06/2026 17:53 | 100 | 42.39 |
| 11/06/2026 17:52 | 100 | 42.28 |
| 11/06/2026 17:52 | 100 | 42.19 |
| 11/06/2026 17:50 | 50 | 42.18 |
| 11/06/2026 17:49 | 100 | 42.08 |
| 11/06/2026 17:49 | 100 | 42.09 |
| 11/06/2026 17:49 | 100 | 42.09 |
| 11/06/2026 17:49 | 100 | 42.09 |
| 11/06/2026 17:48 | 100 | 42.07 |
| 11/06/2026 17:48 | 100 | 42.05 |
| 11/06/2026 17:48 | 100 | 42.07 |
| 11/06/2026 17:48 | 100 | 42.07 |
| 11/06/2026 17:46 | 100 | 42.07 |
| 11/06/2026 17:46 | 100 | 42.05 |
| 11/06/2026 17:46 | 100 | 42.05 |
| 11/06/2026 17:46 | 100 | 42.05 |
| 11/06/2026 17:46 | 100 | 42.04 |
| 11/06/2026 17:46 | 100 | 42.02 |
| 11/06/2026 17:46 | 100 | 42.01 |
| 11/06/2026 17:45 | 100 | 42.00 |
| 11/06/2026 17:45 | 100 | 42.00 |
| 11/06/2026 17:45 | 100 | 42.00 |
| 11/06/2026 17:45 | 100 | 42.00 |
| 11/06/2026 17:45 | 100 | 42.00 |
| 11/06/2026 17:45 | 100 | 42.03 |
| 11/06/2026 17:45 | 100 | 42.03 |
| 11/06/2026 17:45 | 100 | 42.03 |
| 11/06/2026 17:45 | 100 | 41.97 |
| 11/06/2026 17:44 | 50 | 41.92 |
| 11/06/2026 17:44 | 100 | 41.93 |
| 11/06/2026 17:41 | 100 | 41.95 |
| 11/06/2026 17:41 | 100 | 41.91 |
| 11/06/2026 17:41 | 100 | 41.90 |
| 11/06/2026 17:39 | 100 | 41.99 |
| 11/06/2026 17:39 | 100 | 41.99 |
| 11/06/2026 17:39 | 100 | 41.955 |
| 11/06/2026 17:38 | 100 | 41.96 |
| 11/06/2026 17:38 | 100 | 41.97 |
| 11/06/2026 17:38 | 100 | 41.97 |
| 11/06/2026 17:38 | 100 | 42.02 |
| 11/06/2026 17:37 | 100 | 41.99 |
| 11/06/2026 17:37 | 100 | 41.99 |
| 11/06/2026 17:37 | 100 | 42.00 |
| 11/06/2026 17:36 | 100 | 42.02 |
| 11/06/2026 17:36 | 100 | 42.10 |
| 11/06/2026 17:36 | 100 | 42.10 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:36 | 100 | 42.08 |
| 11/06/2026 17:36 | 200 | 42.03 |
| 11/06/2026 17:36 | 100 | 42.05 |
| 11/06/2026 17:36 | 100 | 42.05 |
| 11/06/2026 17:36 | 100 | 42.05 |
| 11/06/2026 17:36 | 100 | 42.05 |
| 11/06/2026 17:36 | 100 | 42.06 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:36 | 100 | 42.09 |
| 11/06/2026 17:34 | 100 | 42.09 |
| 11/06/2026 17:34 | 100 | 42.13 |
| 11/06/2026 17:34 | 100 | 42.13 |
| 11/06/2026 17:33 | 100 | 42.17 |
| 11/06/2026 17:33 | 100 | 42.17 |
| 11/06/2026 17:32 | 100 | 42.08 |
| 11/06/2026 17:32 | 100 | 42.08 |
| 11/06/2026 17:32 | 100 | 42.10 |
| 11/06/2026 17:32 | 100 | 42.10 |
| 11/06/2026 17:32 | 100 | 42.11 |
| 11/06/2026 17:31 | 100 | 42.14 |
| 11/06/2026 17:31 | 100 | 42.14 |
| 11/06/2026 17:31 | 100 | 42.12 |
| 11/06/2026 17:31 | 100 | 42.11 |
| 11/06/2026 17:31 | 100 | 42.07 |
| 11/06/2026 17:31 | 100 | 42.06 |
| 11/06/2026 17:31 | 100 | 42.06 |
| 11/06/2026 17:31 | 100 | 42.06 |
| 11/06/2026 17:30 | 100 | 42.03 |
| 11/06/2026 17:30 | 100 | 42.07 |
| 11/06/2026 17:30 | 100 | 42.07 |
| 11/06/2026 17:30 | 100 | 42.07 |
| 11/06/2026 17:30 | 100 | 42.07 |
| 11/06/2026 17:30 | 100 | 42.09 |
| 11/06/2026 17:30 | 100 | 42.08 |
| 11/06/2026 17:30 | 100 | 42.08 |
| 11/06/2026 17:28 | 100 | 42.11 |
| 11/06/2026 17:28 | 100 | 42.10 |
| 11/06/2026 17:28 | 100 | 42.10 |
| 11/06/2026 17:28 | 100 | 42.08 |
| 11/06/2026 17:28 | 100 | 42.08 |
| 11/06/2026 17:27 | 100 | 42.08 |
| 11/06/2026 17:27 | 100 | 42.08 |
| 11/06/2026 17:27 | 200 | 42.11 |
| 11/06/2026 17:27 | 100 | 42.11 |
| 11/06/2026 17:27 | 100 | 42.13 |
| 11/06/2026 17:27 | 100 | 42.12 |
| 11/06/2026 17:27 | 100 | 42.15 |
| 11/06/2026 17:27 | 100 | 42.115 |
| 11/06/2026 17:27 | 100 | 42.10 |
| 11/06/2026 17:27 | 100 | 42.10 |
| 11/06/2026 17:26 | 100 | 42.07 |
| 11/06/2026 17:26 | 100 | 42.08 |
| 11/06/2026 17:24 | 100 | 42.05 |
| 11/06/2026 17:24 | 600 | 42.00 |
| 11/06/2026 17:24 | 200 | 42.00 |
| 11/06/2026 17:24 | 100 | 42.00 |
| 11/06/2026 17:24 | 100 | 42.00 |
| 11/06/2026 17:23 | 100 | 41.90 |
| 11/06/2026 17:22 | 100 | 41.91 |
| 11/06/2026 17:21 | 100 | 41.85 |
| 11/06/2026 17:21 | 100 | 41.84 |
| 11/06/2026 17:21 | 200 | 41.84 |
| 11/06/2026 17:17 | 100 | 41.82 |
| 11/06/2026 17:17 | 100 | 41.83 |
| 11/06/2026 17:16 | 100 | 41.88 |
| 11/06/2026 17:16 | 100 | 41.90 |
| 11/06/2026 17:16 | 100 | 41.89 |
| 11/06/2026 17:16 | 100 | 41.82 |
| 11/06/2026 17:16 | 100 | 41.77 |
| 11/06/2026 17:16 | 100 | 41.77 |
| 11/06/2026 17:15 | 100 | 41.75 |
| 11/06/2026 17:15 | 100 | 41.73 |
| 11/06/2026 17:13 | 100 | 41.70 |
| 11/06/2026 17:13 | 100 | 41.70 |
| 11/06/2026 17:13 | 100 | 41.65 |
| 11/06/2026 17:13 | 100 | 41.67 |
| 11/06/2026 17:13 | 100 | 41.67 |
| 11/06/2026 17:12 | 100 | 41.69 |
| 11/06/2026 17:12 | 100 | 41.69 |
| 11/06/2026 17:12 | 100 | 41.70 |
| 11/06/2026 17:11 | 100 | 41.68 |
| 11/06/2026 17:10 | 1 | 41.65 |
| 11/06/2026 17:10 | 100 | 41.72 |
| 11/06/2026 17:10 | 100 | 41.74 |
| 11/06/2026 17:10 | 100 | 41.74 |
| 11/06/2026 17:10 | 100 | 41.75 |
| 11/06/2026 17:10 | 100 | 41.78 |
| 11/06/2026 17:10 | 100 | 41.77 |
| 11/06/2026 17:10 | 100 | 41.82 |
| 11/06/2026 17:10 | 100 | 41.81 |
| 11/06/2026 17:10 | 100 | 41.855 |
| 11/06/2026 17:08 | 100 | 41.86 |
| 11/06/2026 17:08 | 100 | 41.80 |
| 11/06/2026 17:08 | 100 | 41.82 |
| 11/06/2026 17:08 | 100 | 41.82 |
| 11/06/2026 17:07 | 100 | 41.76 |
| 11/06/2026 17:04 | 100 | 41.69 |
| 11/06/2026 17:04 | 100 | 41.69 |
| 11/06/2026 17:02 | 100 | 41.69 |
| 11/06/2026 17:02 | 100 | 41.64 |
| 11/06/2026 17:02 | 100 | 41.64 |
| 11/06/2026 17:02 | 100 | 41.64 |
| 11/06/2026 17:02 | 100 | 41.63 |
| 11/06/2026 17:00 | 100 | 41.60 |
| 11/06/2026 17:00 | 100 | 41.60 |
| 11/06/2026 16:59 | 100 | 41.65 |
| 11/06/2026 16:59 | 100 | 41.62 |
| 11/06/2026 16:58 | 100 | 41.59 |
| 11/06/2026 16:58 | 100 | 41.59 |
| 11/06/2026 16:58 | 100 | 41.58 |
| 11/06/2026 16:58 | 100 | 41.57 |
| 11/06/2026 16:58 | 100 | 41.53 |
| 11/06/2026 16:58 | 100 | 41.55 |
| 11/06/2026 16:58 | 100 | 41.58 |
| 11/06/2026 16:58 | 100 | 41.58 |
| 11/06/2026 16:58 | 100 | 41.58 |
| 11/06/2026 16:58 | 200 | 41.59 |
| 11/06/2026 16:58 | 200 | 41.59 |
| 11/06/2026 16:58 | 100 | 41.59 |
| 11/06/2026 16:57 | 100 | 41.67 |
| 11/06/2026 16:57 | 100 | 41.67 |
| 11/06/2026 16:57 | 100 | 41.67 |
| 11/06/2026 16:57 | 100 | 41.68 |
| 11/06/2026 16:57 | 100 | 41.69 |
| 11/06/2026 16:57 | 100 | 41.70 |
| 11/06/2026 16:57 | 100 | 41.71 |
| 11/06/2026 16:56 | 100 | 41.68 |
| 11/06/2026 16:56 | 100 | 41.66 |
| 11/06/2026 16:56 | 100 | 41.655 |
| 11/06/2026 16:56 | 100 | 41.64 |
| 11/06/2026 16:56 | 100 | 41.64 |
| 11/06/2026 16:56 | 100 | 41.61 |
| 11/06/2026 16:56 | 100 | 41.62 |
| 11/06/2026 16:53 | 100 | 41.52 |
| 11/06/2026 16:52 | 100 | 41.59 |
| 11/06/2026 16:51 | 100 | 41.53 |
| 11/06/2026 16:51 | 100 | 41.53 |
| 11/06/2026 16:51 | 100 | 41.585 |
| 11/06/2026 16:50 | 100 | 41.58 |
| 11/06/2026 16:50 | 100 | 41.56 |
| 11/06/2026 16:50 | 200 | 41.50 |
| 11/06/2026 16:49 | 100 | 41.38 |
| 11/06/2026 16:49 | 100 | 41.38 |
| 11/06/2026 16:47 | 100 | 41.31 |
| 11/06/2026 16:47 | 100 | 41.32 |
| 11/06/2026 16:47 | 100 | 41.34 |
| 11/06/2026 16:47 | 100 | 41.32 |
| 11/06/2026 16:47 | 100 | 41.32 |
| 11/06/2026 16:47 | 100 | 41.34 |
| 11/06/2026 16:46 | 100 | 41.38 |
| 11/06/2026 16:46 | 100 | 41.34 |
| 11/06/2026 16:46 | 100 | 41.34 |
| 11/06/2026 16:46 | 200 | 41.33 |
| 11/06/2026 16:46 | 100 | 41.32 |
| 11/06/2026 16:45 | 100 | 41.27 |
| 11/06/2026 16:45 | 100 | 41.32 |
| 11/06/2026 16:44 | 100 | 41.31 |
| 11/06/2026 16:44 | 100 | 41.31 |
| 11/06/2026 16:44 | 100 | 41.31 |
| 11/06/2026 16:44 | 100 | 41.25 |
| 11/06/2026 16:44 | 100 | 41.25 |
| 11/06/2026 16:44 | 100 | 41.25 |
| 11/06/2026 16:42 | 100 | 41.18 |
| 11/06/2026 16:42 | 100 | 41.17 |
| 11/06/2026 16:41 | 100 | 41.11 |
| 11/06/2026 16:41 | 100 | 41.09 |
| 11/06/2026 16:41 | 100 | 41.10 |
| 11/06/2026 16:41 | 100 | 41.10 |
| 11/06/2026 16:41 | 100 | 41.10 |
| 11/06/2026 16:41 | 100 | 41.10 |
| 11/06/2026 16:41 | 100 | 41.11 |
| 11/06/2026 16:41 | 100 | 41.16 |
| 11/06/2026 16:41 | 100 | 41.16 |
| 11/06/2026 16:41 | 100 | 41.17 |
| 11/06/2026 16:41 | 100 | 41.21 |
| 11/06/2026 16:41 | 100 | 41.21 |
| 11/06/2026 16:41 | 100 | 41.21 |
| 11/06/2026 16:40 | 100 | 41.21 |
| 11/06/2026 16:40 | 100 | 41.18 |
| 11/06/2026 16:40 | 100 | 41.15 |
| 11/06/2026 16:40 | 200 | 41.10 |
| 11/06/2026 16:39 | 100 | 41.09 |
| 11/06/2026 16:39 | 100 | 41.08 |
| 11/06/2026 16:39 | 100 | 41.06 |
| 11/06/2026 16:39 | 100 | 41.05 |
| 11/06/2026 16:39 | 100 | 41.05 |
| 11/06/2026 16:38 | 100 | 40.995 |
| 11/06/2026 16:38 | 100 | 41.00 |
| 11/06/2026 16:38 | 100 | 41.00 |
| 11/06/2026 16:38 | 200 | 40.925 |
| 11/06/2026 16:31 | 100 | 41.01 |
| 11/06/2026 16:31 | 100 | 41.02 |
| 11/06/2026 16:30 | 100 | 41.08 |
| 11/06/2026 16:30 | 100 | 41.11 |
| 11/06/2026 16:30 | 100 | 41.11 |
| 11/06/2026 16:30 | 100 | 41.155 |
| 11/06/2026 16:30 | 100 | 41.195 |
| 11/06/2026 16:28 | 100 | 41.27 |
| 11/06/2026 16:28 | 100 | 41.27 |
| 11/06/2026 16:27 | 100 | 41.38 |
| 11/06/2026 16:27 | 100 | 41.38 |
| 11/06/2026 16:27 | 100 | 41.39 |
| 11/06/2026 16:26 | 100 | 41.515 |
| 11/06/2026 16:25 | 100 | 41.55 |
| 11/06/2026 16:25 | 100 | 41.51 |
| 11/06/2026 16:25 | 100 | 41.51 |
| 11/06/2026 16:25 | 100 | 41.48 |
| 11/06/2026 16:25 | 800 | 41.48 |
| 11/06/2026 16:25 | 200 | 41.48 |
| 11/06/2026 16:25 | 100 | 41.46 |
| 11/06/2026 16:24 | 100 | 41.35 |
| 11/06/2026 16:24 | 100 | 41.34 |
| 11/06/2026 16:24 | 100 | 41.29 |
| 11/06/2026 16:22 | 100 | 41.24 |
| 11/06/2026 16:22 | 100 | 41.24 |
| 11/06/2026 16:22 | 100 | 41.27 |
| 11/06/2026 16:22 | 100 | 41.27 |
| 11/06/2026 16:22 | 100 | 41.27 |
| 11/06/2026 16:22 | 100 | 41.27 |
| 11/06/2026 16:22 | 100 | 41.28 |
| 11/06/2026 16:22 | 100 | 41.30 |
| 11/06/2026 16:21 | 100 | 41.38 |
| 11/06/2026 16:19 | 100 | 41.37 |
| 11/06/2026 16:19 | 100 | 41.37 |
| 11/06/2026 16:19 | 100 | 41.37 |
| 11/06/2026 16:19 | 100 | 41.30 |
| 11/06/2026 16:19 | 100 | 41.30 |
| 11/06/2026 16:19 | 100 | 41.29 |
| 11/06/2026 16:18 | 100 | 41.235 |
| 11/06/2026 16:16 | 100 | 41.355 |
| 11/06/2026 16:16 | 100 | 41.31 |
| 11/06/2026 16:16 | 100 | 41.40 |
| 11/06/2026 16:16 | 200 | 41.39 |
| 11/06/2026 16:16 | 100 | 41.38 |
| 11/06/2026 16:16 | 100 | 41.36 |
| 11/06/2026 16:16 | 100 | 41.36 |
| 11/06/2026 16:15 | 100 | 41.27 |
| 11/06/2026 16:15 | 100 | 41.27 |
| 11/06/2026 16:15 | 100 | 41.27 |
| 11/06/2026 16:15 | 100 | 41.26 |
| 11/06/2026 16:14 | 100 | 41.20 |
| 11/06/2026 16:13 | 100 | 41.22 |
| 11/06/2026 16:12 | 100 | 41.295 |
| 11/06/2026 16:12 | 100 | 41.25 |
| 11/06/2026 16:12 | 100 | 41.19 |
| 11/06/2026 16:11 | 60 | 41.18 |
| 11/06/2026 16:11 | 100 | 41.10 |
| 11/06/2026 16:10 | 100 | 41.13 |
| 11/06/2026 16:10 | 100 | 41.11 |
| 11/06/2026 16:10 | 12 | 41.00 |
| 11/06/2026 16:10 | 100 | 41.01 |
| 11/06/2026 16:10 | 200 | 41.00 |
| 11/06/2026 16:10 | 200 | 40.95 |
| 11/06/2026 16:10 | 100 | 40.94 |
| 11/06/2026 16:09 | 100 | 40.90 |
| 11/06/2026 16:09 | 100 | 40.90 |
| 11/06/2026 16:09 | 200 | 40.91 |
| 11/06/2026 16:09 | 200 | 40.91 |
| 11/06/2026 16:09 | 100 | 41.01 |
| 11/06/2026 16:09 | 100 | 40.94 |
| 11/06/2026 16:09 | 100 | 40.94 |
| 11/06/2026 16:07 | 100 | 40.90 |
| 11/06/2026 16:07 | 100 | 40.90 |
| 11/06/2026 16:07 | 100 | 40.92 |
| 11/06/2026 16:07 | 200 | 40.91 |
| 11/06/2026 16:07 | 100 | 40.91 |
| 11/06/2026 16:07 | 100 | 40.91 |
| 11/06/2026 16:07 | 100 | 40.90 |
| 11/06/2026 16:07 | 100 | 40.89 |
| 11/06/2026 16:07 | 100 | 40.89 |
| 11/06/2026 16:07 | 100 | 40.77 |
| 11/06/2026 16:07 | 100 | 40.75 |
| 11/06/2026 16:07 | 100 | 40.76 |
| 11/06/2026 16:07 | 100 | 40.76 |
| 11/06/2026 16:06 | 100 | 40.86 |
| 11/06/2026 16:06 | 100 | 40.84 |
| 11/06/2026 16:05 | 100 | 40.95 |
| 11/06/2026 16:04 | 100 | 41.025 |
| 11/06/2026 16:03 | 100 | 41.00 |
| 11/06/2026 16:03 | 100 | 41.01 |
| 11/06/2026 16:03 | 100 | 40.95 |
| 11/06/2026 16:03 | 100 | 41.05 |
| 11/06/2026 16:02 | 100 | 41.14 |
| 11/06/2026 16:01 | 100 | 41.18 |
| 11/06/2026 16:01 | 100 | 41.18 |
| 11/06/2026 16:01 | 100 | 41.19 |
| 11/06/2026 15:59 | 100 | 41.14 |
| 11/06/2026 15:59 | 200 | 41.17 |
| 11/06/2026 15:59 | 200 | 41.17 |
| 11/06/2026 15:59 | 100 | 41.17 |
| 11/06/2026 15:59 | 200 | 41.115 |
| 11/06/2026 15:59 | 100 | 41.17 |
| 11/06/2026 15:57 | 4400 | 41.10 |
| 11/06/2026 15:57 | 100 | 41.10 |
| 11/06/2026 15:57 | 100 | 41.10 |
| 11/06/2026 15:57 | 100 | 41.10 |
| 11/06/2026 15:57 | 100 | 41.10 |
| 11/06/2026 15:57 | 200 | 41.10 |
| 11/06/2026 15:57 | 100 | 41.06 |
| 11/06/2026 15:57 | 400 | 41.08 |
| 11/06/2026 15:57 | 100 | 41.06 |
| 11/06/2026 15:57 | 100 | 41.03 |
| 11/06/2026 15:57 | 100 | 41.03 |
| 11/06/2026 15:57 | 100 | 41.03 |
| 11/06/2026 15:56 | 100 | 40.965 |
| 11/06/2026 15:56 | 100 | 40.965 |
| 11/06/2026 15:52 | 100 | 40.975 |
| 11/06/2026 15:51 | 100 | 41.01 |
| 11/06/2026 15:51 | 200 | 41.03 |
| 11/06/2026 15:51 | 100 | 41.10 |
| 11/06/2026 15:50 | 100 | 41.00 |
| 11/06/2026 15:50 | 200 | 40.98 |
| 11/06/2026 15:50 | 300 | 40.98 |
| 11/06/2026 15:50 | 200 | 40.97 |
| 11/06/2026 15:50 | 100 | 40.95 |
| 11/06/2026 15:50 | 100 | 40.95 |
| 11/06/2026 15:50 | 100 | 40.89 |
| 11/06/2026 15:50 | 100 | 40.83 |
| 11/06/2026 15:50 | 100 | 40.83 |
| 11/06/2026 15:50 | 100 | 40.83 |
| 11/06/2026 15:50 | 100 | 40.83 |
| 11/06/2026 15:50 | 100 | 40.85 |
| 11/06/2026 15:50 | 100 | 40.97 |
| 11/06/2026 15:49 | 200 | 40.99 |
| 11/06/2026 15:49 | 100 | 40.99 |
| 11/06/2026 15:49 | 100 | 40.93 |
| 11/06/2026 15:49 | 100 | 40.93 |
| 11/06/2026 15:49 | 200 | 40.90 |
| 11/06/2026 15:49 | 100 | 40.87 |
| 11/06/2026 15:48 | 100 | 40.94 |
| 11/06/2026 15:48 | 100 | 40.86 |
| 11/06/2026 15:48 | 100 | 40.91 |
| 11/06/2026 15:47 | 100 | 40.79 |
| 11/06/2026 15:47 | 100 | 40.91 |
| 11/06/2026 15:47 | 100 | 40.93 |
| 11/06/2026 15:47 | 200 | 40.92 |
| 11/06/2026 15:47 | 200 | 40.92 |
| 11/06/2026 15:47 | 100 | 40.92 |
| 11/06/2026 15:46 | 100 | 40.94 |
| 11/06/2026 15:46 | 100 | 40.94 |
| 11/06/2026 15:46 | 100 | 40.89 |
| 11/06/2026 15:46 | 100 | 40.90 |
| 11/06/2026 15:46 | 100 | 40.90 |
| 11/06/2026 15:46 | 100 | 40.98 |
| 11/06/2026 15:46 | 400 | 40.98 |
| 11/06/2026 15:46 | 100 | 40.97 |
| 11/06/2026 15:45 | 100 | 40.92 |
| 11/06/2026 15:45 | 100 | 40.85 |
| 11/06/2026 15:45 | 200 | 40.85 |
| 11/06/2026 15:45 | 200 | 40.82 |
| 11/06/2026 15:45 | 100 | 40.79 |
| 11/06/2026 15:45 | 100 | 40.80 |
| 11/06/2026 15:45 | 100 | 40.76 |
| 11/06/2026 15:45 | 100 | 40.69 |
| 11/06/2026 15:45 | 100 | 40.69 |
| 11/06/2026 15:43 | 100 | 40.64 |
| 11/06/2026 15:43 | 400 | 40.65 |
| 11/06/2026 15:43 | 100 | 40.67 |
| 11/06/2026 15:43 | 100 | 40.73 |
| 11/06/2026 15:43 | 100 | 40.78 |
| 11/06/2026 15:42 | 100 | 40.91 |
| 11/06/2026 15:42 | 100 | 40.91 |
| 11/06/2026 15:42 | 100 | 40.87 |
| 11/06/2026 15:42 | 100 | 40.87 |
| 11/06/2026 15:42 | 100 | 40.86 |
| 11/06/2026 15:42 | 100 | 40.85 |
| 11/06/2026 15:40 | 100 | 40.77 |
| 11/06/2026 15:40 | 200 | 40.86 |
| 11/06/2026 15:40 | 200 | 40.86 |
| 11/06/2026 15:40 | 100 | 40.92 |
| 11/06/2026 15:40 | 100 | 40.93 |
| 11/06/2026 15:40 | 100 | 40.93 |
| 11/06/2026 15:40 | 100 | 41.075 |
| 11/06/2026 15:38 | 100 | 41.02 |
| 11/06/2026 15:38 | 100 | 41.00 |
| 11/06/2026 15:38 | 100 | 41.00 |
| 11/06/2026 15:38 | 100 | 40.99 |
| 11/06/2026 15:38 | 100 | 40.97 |
| 11/06/2026 15:38 | 100 | 40.97 |
| 11/06/2026 15:38 | 100 | 40.845 |
| 11/06/2026 15:38 | 100 | 40.88 |
| 11/06/2026 15:38 | 100 | 40.88 |
| 11/06/2026 15:38 | 100 | 40.88 |
| 11/06/2026 15:38 | 200 | 40.88 |
| 11/06/2026 15:38 | 100 | 40.88 |
| 11/06/2026 15:38 | 1200 | 40.89 |
| 11/06/2026 15:38 | 100 | 40.89 |
| 11/06/2026 15:38 | 100 | 40.89 |
| 11/06/2026 15:38 | 400 | 40.89 |
| 11/06/2026 15:38 | 100 | 40.90 |
| 11/06/2026 15:38 | 1200 | 40.87 |
| 11/06/2026 15:38 | 100 | 40.89 |
| 11/06/2026 15:38 | 400 | 40.89 |
| 11/06/2026 15:38 | 100 | 40.99 |
| 11/06/2026 15:38 | 100 | 40.97 |
| 11/06/2026 15:37 | 200 | 40.91 |
| 11/06/2026 15:37 | 400 | 40.92 |
| 11/06/2026 15:37 | 100 | 40.92 |
| 11/06/2026 15:37 | 100 | 40.93 |
| 11/06/2026 15:37 | 100 | 40.955 |
| 11/06/2026 15:37 | 100 | 41.00 |
| 11/06/2026 15:37 | 100 | 41.00 |
| 11/06/2026 15:37 | 100 | 40.99 |
| 11/06/2026 15:36 | 12 | 40.97 |
| 11/06/2026 15:35 | 100 | 40.71 |
| 11/06/2026 15:35 | 100 | 40.71 |
| 11/06/2026 15:35 | 100 | 40.71 |
| 11/06/2026 15:34 | 100 | 40.52 |
| 11/06/2026 15:34 | 100 | 40.53 |
| 11/06/2026 15:34 | 200 | 40.58 |
| 11/06/2026 15:34 | 100 | 40.63 |
| 11/06/2026 15:34 | 100 | 40.61 |
| 11/06/2026 15:34 | 100 | 40.61 |
| 11/06/2026 15:34 | 100 | 40.85 |
| 11/06/2026 15:34 | 100 | 40.85 |
| 11/06/2026 15:31 | 100 | 41.085 |
| 11/06/2026 15:31 | 100 | 41.12 |
| 11/06/2026 15:31 | 100 | 40.96 |
| 11/06/2026 15:31 | 100 | 40.95 |
| 11/06/2026 15:31 | 200 | 40.91 |
| 11/06/2026 15:31 | 400 | 40.91 |
| 11/06/2026 15:31 | 100 | 40.89 |
| 11/06/2026 15:31 | 200 | 40.88 |
| 11/06/2026 15:30 | 44 | 40.90 |
| 11/06/2026 15:30 | 200 | 40.84 |
| 11/06/2026 15:30 | 200 | 40.84 |
| 11/06/2026 15:30 | 200 | 40.84 |
| 11/06/2026 15:30 | 100 | 40.95 |
| 11/06/2026 15:30 | 3500 | 40.90 |
| 11/06/2026 15:30 | 100 | 40.89 |
| 11/06/2026 15:30 | 100 | 40.88 |
| 11/06/2026 15:30 | 100 | 40.88 |
| 11/06/2026 15:30 | 100 | 40.90 |
| 11/06/2026 15:30 | 100 | 40.90 |
| 11/06/2026 15:30 | 100 | 40.89 |
| 11/06/2026 15:30 | 100 | 40.88 |