Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:05:34
|
Bid
06/22/2026 -
20:06:42
|
Bid Volume |
Ask
06/22/2026 -
20:06:42
|
Ask Volume |
|---|---|---|---|---|
|
39.65
-0.10
(
-0.25% )
|
39.62
|
600 |
39.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:05 | 100 | 39.65 |
| 06/22/2026 20:05 | 100 | 39.67 |
| 06/22/2026 20:05 | 200 | 39.67 |
| 06/22/2026 20:05 | 100 | 39.67 |
| 06/22/2026 20:05 | 100 | 39.67 |
| 06/22/2026 20:01 | 100 | 39.67 |
| 06/22/2026 20:01 | 100 | 39.66 |
| 06/22/2026 20:01 | 100 | 39.66 |
| 06/22/2026 19:59 | 100 | 39.60 |
| 06/22/2026 19:59 | 100 | 39.60 |
| 06/22/2026 19:59 | 100 | 39.61 |
| 06/22/2026 19:59 | 100 | 39.61 |
| 06/22/2026 19:59 | 100 | 39.635 |
| 06/22/2026 19:58 | 100 | 39.61 |
| 06/22/2026 19:58 | 100 | 39.61 |
| 06/22/2026 19:58 | 100 | 39.61 |
| 06/22/2026 19:58 | 200 | 39.63 |
| 06/22/2026 19:58 | 100 | 39.62 |
| 06/22/2026 19:58 | 100 | 39.61 |
| 06/22/2026 19:58 | 100 | 39.59 |
| 06/22/2026 19:55 | 100 | 39.59 |
| 06/22/2026 19:55 | 200 | 39.59 |
| 06/22/2026 19:55 | 100 | 39.56 |
| 06/22/2026 19:53 | 100 | 39.56 |
| 06/22/2026 19:52 | 100 | 39.57 |
| 06/22/2026 19:52 | 100 | 39.60 |
| 06/22/2026 19:51 | 100 | 39.635 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.63 |
| 06/22/2026 19:49 | 100 | 39.62 |
| 06/22/2026 19:49 | 100 | 39.62 |
| 06/22/2026 19:49 | 100 | 39.60 |
| 06/22/2026 19:49 | 100 | 39.57 |
| 06/22/2026 19:47 | 100 | 39.54 |
| 06/22/2026 19:45 | 200 | 39.53 |
| 06/22/2026 19:45 | 100 | 39.53 |
| 06/22/2026 19:45 | 100 | 39.53 |
| 06/22/2026 19:44 | 100 | 39.55 |
| 06/22/2026 19:44 | 100 | 39.57 |
| 06/22/2026 19:42 | 100 | 39.55 |
| 06/22/2026 19:42 | 100 | 39.57 |
| 06/22/2026 19:42 | 100 | 39.60 |
| 06/22/2026 19:39 | 100 | 39.575 |
| 06/22/2026 19:38 | 100 | 39.57 |
| 06/22/2026 19:37 | 100 | 39.53 |
| 06/22/2026 19:37 | 100 | 39.52 |
| 06/22/2026 19:37 | 100 | 39.505 |
| 06/22/2026 19:36 | 100 | 39.51 |
| 06/22/2026 19:36 | 100 | 39.55 |
| 06/22/2026 19:36 | 100 | 39.55 |
| 06/22/2026 19:36 | 100 | 39.55 |
| 06/22/2026 19:36 | 100 | 39.53 |
| 06/22/2026 19:36 | 100 | 39.53 |
| 06/22/2026 19:36 | 100 | 39.53 |
| 06/22/2026 19:36 | 100 | 39.53 |
| 06/22/2026 19:36 | 100 | 39.52 |
| 06/22/2026 19:36 | 100 | 39.52 |
| 06/22/2026 19:36 | 100 | 39.51 |
| 06/22/2026 19:36 | 100 | 39.50 |
| 06/22/2026 19:36 | 100 | 39.49 |
| 06/22/2026 19:36 | 100 | 39.48 |
| 06/22/2026 19:36 | 100 | 39.48 |
| 06/22/2026 19:36 | 100 | 39.48 |
| 06/22/2026 19:36 | 100 | 39.48 |
| 06/22/2026 19:36 | 100 | 39.48 |
| 06/22/2026 19:33 | 40 | 39.50 |
| 06/22/2026 19:33 | 100 | 39.49 |
| 06/22/2026 19:32 | 200 | 39.51 |
| 06/22/2026 19:32 | 100 | 39.50 |
| 06/22/2026 19:32 | 100 | 39.50 |
| 06/22/2026 19:32 | 100 | 39.47 |
| 06/22/2026 19:32 | 100 | 39.47 |
| 06/22/2026 19:32 | 100 | 39.47 |
| 06/22/2026 19:32 | 100 | 39.49 |
| 06/22/2026 19:32 | 100 | 39.515 |
| 06/22/2026 19:30 | 100 | 39.52 |
| 06/22/2026 19:29 | 100 | 39.53 |
| 06/22/2026 19:29 | 100 | 39.54 |
| 06/22/2026 19:27 | 100 | 39.58 |
| 06/22/2026 19:26 | 100 | 39.54 |
| 06/22/2026 19:25 | 100 | 39.565 |
| 06/22/2026 19:25 | 100 | 39.56 |
| 06/22/2026 19:24 | 100 | 39.54 |
| 06/22/2026 19:24 | 100 | 39.54 |
| 06/22/2026 19:24 | 100 | 39.55 |
| 06/22/2026 19:24 | 100 | 39.55 |
| 06/22/2026 19:24 | 100 | 39.58 |
| 06/22/2026 19:24 | 100 | 39.55 |
| 06/22/2026 19:24 | 100 | 39.58 |
| 06/22/2026 19:24 | 100 | 39.605 |
| 06/22/2026 19:23 | 100 | 39.61 |
| 06/22/2026 19:23 | 100 | 39.61 |
| 06/22/2026 19:21 | 100 | 39.61 |
| 06/22/2026 19:21 | 100 | 39.61 |
| 06/22/2026 19:21 | 100 | 39.61 |
| 06/22/2026 19:21 | 100 | 39.59 |
| 06/22/2026 19:21 | 100 | 39.59 |
| 06/22/2026 19:21 | 100 | 39.59 |
| 06/22/2026 19:20 | 100 | 39.58 |
| 06/22/2026 19:20 | 100 | 39.56 |
| 06/22/2026 19:19 | 100 | 39.56 |
| 06/22/2026 19:19 | 100 | 39.57 |
| 06/22/2026 19:14 | 200 | 39.60 |
| 06/22/2026 19:14 | 100 | 39.595 |
| 06/22/2026 19:12 | 200 | 39.60 |
| 06/22/2026 19:12 | 100 | 39.62 |
| 06/22/2026 19:12 | 100 | 39.60 |
| 06/22/2026 19:12 | 100 | 39.60 |
| 06/22/2026 19:12 | 100 | 39.59 |
| 06/22/2026 19:12 | 100 | 39.59 |
| 06/22/2026 19:12 | 100 | 39.59 |
| 06/22/2026 19:12 | 100 | 39.59 |
| 06/22/2026 19:12 | 100 | 39.57 |
| 06/22/2026 19:12 | 200 | 39.58 |
| 06/22/2026 19:12 | 100 | 39.58 |
| 06/22/2026 19:12 | 100 | 39.58 |
| 06/22/2026 19:12 | 100 | 39.58 |
| 06/22/2026 19:12 | 100 | 39.58 |
| 06/22/2026 19:12 | 100 | 39.57 |
| 06/22/2026 19:12 | 100 | 39.57 |
| 06/22/2026 19:12 | 100 | 39.57 |
| 06/22/2026 19:12 | 100 | 39.53 |
| 06/22/2026 19:12 | 100 | 39.53 |
| 06/22/2026 19:12 | 100 | 39.54 |
| 06/22/2026 19:12 | 100 | 39.54 |
| 06/22/2026 19:11 | 100 | 39.53 |
| 06/22/2026 19:10 | 100 | 39.555 |
| 06/22/2026 19:10 | 100 | 39.54 |
| 06/22/2026 19:10 | 100 | 39.53 |
| 06/22/2026 19:09 | 26 | 39.53 |
| 06/22/2026 19:08 | 100 | 39.56 |
| 06/22/2026 19:06 | 100 | 39.55 |
| 06/22/2026 19:05 | 100 | 39.56 |
| 06/22/2026 19:04 | 100 | 39.56 |
| 06/22/2026 19:03 | 100 | 39.57 |
| 06/22/2026 19:03 | 100 | 39.57 |
| 06/22/2026 19:02 | 100 | 39.59 |
| 06/22/2026 19:02 | 100 | 39.63 |
| 06/22/2026 19:02 | 100 | 39.66 |
| 06/22/2026 19:01 | 100 | 39.67 |
| 06/22/2026 19:00 | 100 | 39.68 |
| 06/22/2026 18:59 | 100 | 39.715 |
| 06/22/2026 18:58 | 100 | 39.75 |
| 06/22/2026 18:58 | 100 | 39.75 |
| 06/22/2026 18:58 | 100 | 39.74 |
| 06/22/2026 18:58 | 100 | 39.74 |
| 06/22/2026 18:58 | 100 | 39.73 |
| 06/22/2026 18:58 | 100 | 39.72 |
| 06/22/2026 18:58 | 100 | 39.72 |
| 06/22/2026 18:57 | 100 | 39.68 |
| 06/22/2026 18:57 | 100 | 39.68 |
| 06/22/2026 18:57 | 100 | 39.68 |
| 06/22/2026 18:57 | 100 | 39.68 |
| 06/22/2026 18:56 | 100 | 39.72 |
| 06/22/2026 18:56 | 100 | 39.71 |
| 06/22/2026 18:56 | 100 | 39.68 |
| 06/22/2026 18:55 | 88 | 39.72 |
| 06/22/2026 18:55 | 100 | 39.67 |
| 06/22/2026 18:54 | 100 | 39.71 |
| 06/22/2026 18:54 | 100 | 39.71 |
| 06/22/2026 18:54 | 100 | 39.70 |
| 06/22/2026 18:53 | 100 | 39.68 |
| 06/22/2026 18:52 | 100 | 39.695 |
| 06/22/2026 18:52 | 100 | 39.70 |
| 06/22/2026 18:51 | 100 | 39.67 |
| 06/22/2026 18:51 | 100 | 39.64 |
| 06/22/2026 18:51 | 100 | 39.68 |
| 06/22/2026 18:51 | 100 | 39.68 |
| 06/22/2026 18:51 | 100 | 39.715 |
| 06/22/2026 18:51 | 100 | 39.72 |
| 06/22/2026 18:51 | 100 | 39.69 |
| 06/22/2026 18:51 | 100 | 39.65 |
| 06/22/2026 18:51 | 100 | 39.64 |
| 06/22/2026 18:51 | 100 | 39.62 |
| 06/22/2026 18:51 | 100 | 39.59 |
| 06/22/2026 18:51 | 100 | 39.58 |
| 06/22/2026 18:51 | 100 | 39.55 |
| 06/22/2026 18:51 | 100 | 39.55 |
| 06/22/2026 18:51 | 200 | 39.54 |
| 06/22/2026 18:51 | 100 | 39.54 |
| 06/22/2026 18:51 | 100 | 39.53 |
| 06/22/2026 18:50 | 100 | 39.52 |
| 06/22/2026 18:50 | 100 | 39.51 |
| 06/22/2026 18:50 | 100 | 39.49 |
| 06/22/2026 18:50 | 100 | 39.49 |
| 06/22/2026 18:50 | 100 | 39.49 |
| 06/22/2026 18:47 | 3 | 39.48 |
| 06/22/2026 18:47 | 100 | 39.44 |
| 06/22/2026 18:47 | 100 | 39.45 |
| 06/22/2026 18:47 | 100 | 39.45 |
| 06/22/2026 18:47 | 200 | 39.45 |
| 06/22/2026 18:47 | 200 | 39.45 |
| 06/22/2026 18:47 | 100 | 39.45 |
| 06/22/2026 18:47 | 100 | 39.45 |
| 06/22/2026 18:47 | 100 | 39.44 |
| 06/22/2026 18:47 | 100 | 39.44 |
| 06/22/2026 18:47 | 100 | 39.43 |
| 06/22/2026 18:45 | 100 | 39.38 |
| 06/22/2026 18:45 | 100 | 39.40 |
| 06/22/2026 18:45 | 100 | 39.38 |
| 06/22/2026 18:45 | 100 | 39.37 |
| 06/22/2026 18:45 | 100 | 39.37 |
| 06/22/2026 18:45 | 100 | 39.37 |
| 06/22/2026 18:45 | 100 | 39.37 |
| 06/22/2026 18:45 | 100 | 39.37 |
| 06/22/2026 18:45 | 96 | 39.36 |
| 06/22/2026 18:45 | 100 | 39.34 |
| 06/22/2026 18:45 | 100 | 39.35 |
| 06/22/2026 18:45 | 100 | 39.34 |
| 06/22/2026 18:45 | 100 | 39.35 |
| 06/22/2026 18:45 | 100 | 39.36 |
| 06/22/2026 18:44 | 100 | 39.38 |
| 06/22/2026 18:44 | 100 | 39.41 |
| 06/22/2026 18:44 | 100 | 39.41 |
| 06/22/2026 18:44 | 200 | 39.46 |
| 06/22/2026 18:44 | 100 | 39.44 |
| 06/22/2026 18:44 | 100 | 39.45 |
| 06/22/2026 18:44 | 100 | 39.45 |
| 06/22/2026 18:44 | 100 | 39.45 |
| 06/22/2026 18:44 | 100 | 39.45 |
| 06/22/2026 18:44 | 100 | 39.44 |
| 06/22/2026 18:44 | 100 | 39.44 |
| 06/22/2026 18:44 | 100 | 39.44 |
| 06/22/2026 18:44 | 100 | 39.42 |
| 06/22/2026 18:42 | 100 | 39.41 |
| 06/22/2026 18:42 | 100 | 39.41 |
| 06/22/2026 18:42 | 100 | 39.41 |
| 06/22/2026 18:42 | 500 | 39.41 |
| 06/22/2026 18:42 | 200 | 39.40 |
| 06/22/2026 18:42 | 100 | 39.40 |
| 06/22/2026 18:42 | 600 | 39.40 |
| 06/22/2026 18:42 | 100 | 39.35 |
| 06/22/2026 18:42 | 100 | 39.38 |
| 06/22/2026 18:41 | 100 | 39.42 |
| 06/22/2026 18:41 | 100 | 39.43 |
| 06/22/2026 18:40 | 100 | 39.47 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 100 | 39.48 |
| 06/22/2026 18:40 | 100 | 39.49 |
| 06/22/2026 18:40 | 100 | 39.49 |
| 06/22/2026 18:40 | 100 | 39.49 |
| 06/22/2026 18:40 | 100 | 39.525 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 100 | 39.50 |
| 06/22/2026 18:40 | 100 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 800 | 39.50 |
| 06/22/2026 18:40 | 400 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 200 | 39.50 |
| 06/22/2026 18:40 | 100 | 39.52 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 200 | 39.53 |
| 06/22/2026 18:40 | 200 | 39.53 |
| 06/22/2026 18:40 | 200 | 39.53 |
| 06/22/2026 18:40 | 100 | 39.56 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 100 | 39.53 |
| 06/22/2026 18:40 | 200 | 39.54 |
| 06/22/2026 18:40 | 100 | 39.56 |
| 06/22/2026 18:40 | 100 | 39.56 |
| 06/22/2026 18:40 | 100 | 39.57 |
| 06/22/2026 18:40 | 100 | 39.57 |
| 06/22/2026 18:39 | 100 | 39.57 |
| 06/22/2026 18:39 | 100 | 39.60 |
| 06/22/2026 18:38 | 100 | 39.635 |
| 06/22/2026 18:36 | 100 | 39.61 |
| 06/22/2026 18:36 | 100 | 39.62 |
| 06/22/2026 18:35 | 100 | 39.65 |
| 06/22/2026 18:35 | 100 | 39.65 |
| 06/22/2026 18:35 | 100 | 39.65 |
| 06/22/2026 18:35 | 100 | 39.66 |
| 06/22/2026 18:35 | 100 | 39.72 |
| 06/22/2026 18:35 | 100 | 39.69 |
| 06/22/2026 18:35 | 100 | 39.67 |
| 06/22/2026 18:35 | 100 | 39.67 |
| 06/22/2026 18:35 | 100 | 39.67 |
| 06/22/2026 18:35 | 100 | 39.67 |
| 06/22/2026 18:35 | 100 | 39.67 |
| 06/22/2026 18:35 | 700 | 39.69 |
| 06/22/2026 18:35 | 100 | 39.69 |
| 06/22/2026 18:35 | 100 | 39.68 |
| 06/22/2026 18:35 | 100 | 39.68 |
| 06/22/2026 18:35 | 200 | 39.68 |
| 06/22/2026 18:35 | 200 | 39.73 |
| 06/22/2026 18:35 | 100 | 39.73 |
| 06/22/2026 18:35 | 100 | 39.73 |
| 06/22/2026 18:35 | 200 | 39.71 |
| 06/22/2026 18:35 | 100 | 39.71 |
| 06/22/2026 18:35 | 100 | 39.73 |
| 06/22/2026 18:35 | 100 | 39.72 |
| 06/22/2026 18:34 | 100 | 39.71 |
| 06/22/2026 18:33 | 200 | 39.69 |
| 06/22/2026 18:33 | 100 | 39.69 |
| 06/22/2026 18:33 | 100 | 39.69 |
| 06/22/2026 18:33 | 100 | 39.69 |
| 06/22/2026 18:32 | 100 | 39.69 |
| 06/22/2026 18:31 | 100 | 39.66 |
| 06/22/2026 18:31 | 100 | 39.66 |
| 06/22/2026 18:27 | 100 | 39.68 |
| 06/22/2026 18:27 | 100 | 39.67 |
| 06/22/2026 18:27 | 100 | 39.66 |
| 06/22/2026 18:27 | 100 | 39.64 |
| 06/22/2026 18:27 | 200 | 39.64 |
| 06/22/2026 18:27 | 100 | 39.64 |
| 06/22/2026 18:26 | 100 | 39.60 |
| 06/22/2026 18:26 | 100 | 39.60 |
| 06/22/2026 18:26 | 100 | 39.635 |
| 06/22/2026 18:25 | 100 | 39.65 |
| 06/22/2026 18:25 | 100 | 39.65 |
| 06/22/2026 18:25 | 100 | 39.64 |
| 06/22/2026 18:25 | 100 | 39.63 |
| 06/22/2026 18:25 | 100 | 39.63 |
| 06/22/2026 18:25 | 100 | 39.62 |
| 06/22/2026 18:25 | 100 | 39.61 |
| 06/22/2026 18:25 | 100 | 39.59 |
| 06/22/2026 18:25 | 100 | 39.58 |
| 06/22/2026 18:25 | 200 | 39.58 |
| 06/22/2026 18:25 | 100 | 39.58 |
| 06/22/2026 18:25 | 100 | 39.57 |
| 06/22/2026 18:23 | 100 | 39.57 |
| 06/22/2026 18:23 | 100 | 39.57 |
| 06/22/2026 18:23 | 100 | 39.56 |
| 06/22/2026 18:23 | 100 | 39.535 |
| 06/22/2026 18:22 | 100 | 39.58 |
| 06/22/2026 18:21 | 100 | 39.63 |
| 06/22/2026 18:21 | 100 | 39.67 |
| 06/22/2026 18:21 | 100 | 39.70 |
| 06/22/2026 18:20 | 100 | 39.68 |
| 06/22/2026 18:20 | 100 | 39.69 |
| 06/22/2026 18:20 | 100 | 39.71 |
| 06/22/2026 18:19 | 100 | 39.68 |
| 06/22/2026 18:19 | 100 | 39.68 |
| 06/22/2026 18:19 | 100 | 39.68 |
| 06/22/2026 18:19 | 100 | 39.68 |
| 06/22/2026 18:19 | 100 | 39.68 |
| 06/22/2026 18:17 | 100 | 39.66 |
| 06/22/2026 18:17 | 100 | 39.61 |
| 06/22/2026 18:16 | 100 | 39.665 |
| 06/22/2026 18:16 | 100 | 39.67 |
| 06/22/2026 18:16 | 100 | 39.65 |
| 06/22/2026 18:16 | 100 | 39.60 |
| 06/22/2026 18:14 | 100 | 39.64 |
| 06/22/2026 18:14 | 100 | 39.64 |
| 06/22/2026 18:14 | 100 | 39.62 |
| 06/22/2026 18:14 | 100 | 39.55 |
| 06/22/2026 18:12 | 100 | 39.57 |
| 06/22/2026 18:12 | 100 | 39.57 |
| 06/22/2026 18:12 | 100 | 39.59 |
| 06/22/2026 18:12 | 100 | 39.59 |
| 06/22/2026 18:12 | 100 | 39.59 |
| 06/22/2026 18:11 | 100 | 39.63 |
| 06/22/2026 18:11 | 100 | 39.60 |
| 06/22/2026 18:11 | 100 | 39.60 |
| 06/22/2026 18:11 | 100 | 39.60 |
| 06/22/2026 18:11 | 100 | 39.60 |
| 06/22/2026 18:11 | 100 | 39.58 |
| 06/22/2026 18:11 | 100 | 39.57 |
| 06/22/2026 18:11 | 100 | 39.56 |
| 06/22/2026 18:11 | 200 | 39.55 |
| 06/22/2026 18:11 | 100 | 39.55 |
| 06/22/2026 18:11 | 100 | 39.53 |
| 06/22/2026 18:11 | 100 | 39.54 |
| 06/22/2026 18:11 | 100 | 39.53 |
| 06/22/2026 18:11 | 100 | 39.53 |
| 06/22/2026 18:11 | 200 | 39.53 |
| 06/22/2026 18:10 | 100 | 39.495 |
| 06/22/2026 18:09 | 100 | 39.505 |
| 06/22/2026 18:08 | 100 | 39.51 |
| 06/22/2026 18:08 | 100 | 39.545 |
| 06/22/2026 18:06 | 100 | 39.53 |
| 06/22/2026 18:06 | 100 | 39.54 |
| 06/22/2026 18:06 | 100 | 39.54 |
| 06/22/2026 18:06 | 100 | 39.54 |
| 06/22/2026 18:06 | 100 | 39.55 |
| 06/22/2026 18:02 | 100 | 39.58 |
| 06/22/2026 18:02 | 100 | 39.63 |
| 06/22/2026 18:01 | 100 | 39.66 |
| 06/22/2026 18:01 | 100 | 39.685 |
| 06/22/2026 18:01 | 100 | 39.71 |
| 06/22/2026 18:01 | 100 | 39.71 |
| 06/22/2026 18:00 | 100 | 39.75 |
| 06/22/2026 18:00 | 100 | 39.75 |
| 06/22/2026 18:00 | 100 | 39.73 |
| 06/22/2026 18:00 | 100 | 39.715 |
| 06/22/2026 18:00 | 100 | 39.74 |
| 06/22/2026 18:00 | 100 | 39.71 |
| 06/22/2026 18:00 | 100 | 39.73 |
| 06/22/2026 17:59 | 100 | 39.70 |
| 06/22/2026 17:59 | 100 | 39.72 |
| 06/22/2026 17:59 | 100 | 39.72 |
| 06/22/2026 17:58 | 100 | 39.745 |
| 06/22/2026 17:56 | 100 | 39.68 |
| 06/22/2026 17:56 | 100 | 39.68 |
| 06/22/2026 17:56 | 100 | 39.665 |
| 06/22/2026 17:56 | 100 | 39.665 |
| 06/22/2026 17:56 | 100 | 39.65 |
| 06/22/2026 17:55 | 100 | 39.64 |
| 06/22/2026 17:55 | 100 | 39.65 |
| 06/22/2026 17:55 | 100 | 39.65 |
| 06/22/2026 17:55 | 100 | 39.615 |
| 06/22/2026 17:54 | 100 | 39.63 |
| 06/22/2026 17:54 | 200 | 39.62 |
| 06/22/2026 17:54 | 100 | 39.615 |
| 06/22/2026 17:54 | 100 | 39.60 |
| 06/22/2026 17:54 | 100 | 39.60 |
| 06/22/2026 17:54 | 100 | 39.59 |
| 06/22/2026 17:54 | 100 | 39.59 |
| 06/22/2026 17:54 | 100 | 39.59 |
| 06/22/2026 17:54 | 100 | 39.59 |
| 06/22/2026 17:54 | 100 | 39.59 |
| 06/22/2026 17:54 | 100 | 39.57 |
| 06/22/2026 17:54 | 100 | 39.56 |
| 06/22/2026 17:54 | 100 | 39.56 |
| 06/22/2026 17:54 | 100 | 39.56 |
| 06/22/2026 17:54 | 100 | 39.55 |
| 06/22/2026 17:54 | 100 | 39.55 |
| 06/22/2026 17:54 | 200 | 39.55 |
| 06/22/2026 17:53 | 100 | 39.53 |
| 06/22/2026 17:52 | 100 | 39.52 |
| 06/22/2026 17:52 | 100 | 39.52 |
| 06/22/2026 17:52 | 100 | 39.50 |
| 06/22/2026 17:51 | 100 | 39.52 |
| 06/22/2026 17:51 | 100 | 39.51 |
| 06/22/2026 17:51 | 100 | 39.53 |
| 06/22/2026 17:51 | 100 | 39.55 |
| 06/22/2026 17:50 | 100 | 39.61 |
| 06/22/2026 17:50 | 100 | 39.60 |
| 06/22/2026 17:50 | 100 | 39.59 |
| 06/22/2026 17:50 | 100 | 39.59 |
| 06/22/2026 17:49 | 100 | 39.58 |
| 06/22/2026 17:49 | 100 | 39.54 |
| 06/22/2026 17:49 | 100 | 39.61 |
| 06/22/2026 17:49 | 100 | 39.62 |
| 06/22/2026 17:49 | 100 | 39.63 |
| 06/22/2026 17:49 | 100 | 39.63 |
| 06/22/2026 17:49 | 100 | 39.63 |
| 06/22/2026 17:49 | 100 | 39.63 |
| 06/22/2026 17:49 | 100 | 39.63 |
| 06/22/2026 17:49 | 100 | 39.66 |
| 06/22/2026 17:49 | 100 | 39.67 |
| 06/22/2026 17:48 | 100 | 39.68 |
| 06/22/2026 17:48 | 100 | 39.68 |
| 06/22/2026 17:47 | 100 | 39.69 |
| 06/22/2026 17:47 | 100 | 39.68 |
| 06/22/2026 17:47 | 100 | 39.70 |
| 06/22/2026 17:47 | 100 | 39.70 |
| 06/22/2026 17:47 | 100 | 39.70 |
| 06/22/2026 17:46 | 100 | 39.69 |
| 06/22/2026 17:46 | 100 | 39.68 |
| 06/22/2026 17:46 | 100 | 39.72 |
| 06/22/2026 17:46 | 100 | 39.72 |
| 06/22/2026 17:46 | 100 | 39.72 |
| 06/22/2026 17:46 | 100 | 39.73 |
| 06/22/2026 17:46 | 100 | 39.73 |
| 06/22/2026 17:46 | 100 | 39.73 |
| 06/22/2026 17:46 | 100 | 39.75 |
| 06/22/2026 17:46 | 100 | 39.78 |
| 06/22/2026 17:43 | 100 | 39.76 |
| 06/22/2026 17:43 | 100 | 39.77 |
| 06/22/2026 17:43 | 100 | 39.77 |
| 06/22/2026 17:43 | 100 | 39.80 |
| 06/22/2026 17:40 | 100 | 39.735 |
| 06/22/2026 17:39 | 100 | 39.72 |
| 06/22/2026 17:39 | 100 | 39.75 |
| 06/22/2026 17:39 | 100 | 39.75 |
| 06/22/2026 17:39 | 100 | 39.75 |
| 06/22/2026 17:39 | 100 | 39.73 |
| 06/22/2026 17:39 | 20 | 39.75 |
| 06/22/2026 17:39 | 100 | 39.74 |
| 06/22/2026 17:39 | 100 | 39.78 |
| 06/22/2026 17:39 | 100 | 39.79 |
| 06/22/2026 17:37 | 100 | 39.79 |
| 06/22/2026 17:36 | 100 | 39.84 |
| 06/22/2026 17:36 | 100 | 39.84 |
| 06/22/2026 17:36 | 100 | 39.84 |
| 06/22/2026 17:36 | 100 | 39.80 |
| 06/22/2026 17:35 | 100 | 39.81 |
| 06/22/2026 17:34 | 100 | 39.85 |
| 06/22/2026 17:34 | 100 | 39.865 |
| 06/22/2026 17:33 | 100 | 39.87 |
| 06/22/2026 17:33 | 100 | 39.87 |
| 06/22/2026 17:33 | 100 | 39.87 |
| 06/22/2026 17:33 | 100 | 39.93 |
| 06/22/2026 17:33 | 100 | 39.91 |
| 06/22/2026 17:33 | 100 | 39.90 |
| 06/22/2026 17:33 | 100 | 39.90 |
| 06/22/2026 17:33 | 100 | 39.90 |
| 06/22/2026 17:32 | 100 | 39.89 |
| 06/22/2026 17:31 | 100 | 39.87 |
| 06/22/2026 17:30 | 100 | 39.88 |
| 06/22/2026 17:29 | 100 | 39.89 |
| 06/22/2026 17:29 | 100 | 39.89 |
| 06/22/2026 17:29 | 100 | 39.89 |
| 06/22/2026 17:29 | 100 | 39.84 |
| 06/22/2026 17:29 | 100 | 39.85 |
| 06/22/2026 17:28 | 100 | 39.83 |
| 06/22/2026 17:28 | 100 | 39.84 |
| 06/22/2026 17:28 | 100 | 39.83 |
| 06/22/2026 17:28 | 100 | 39.85 |
| 06/22/2026 17:28 | 100 | 39.885 |
| 06/22/2026 17:26 | 100 | 39.91 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:26 | 100 | 39.93 |
| 06/22/2026 17:25 | 100 | 39.88 |
| 06/22/2026 17:25 | 100 | 39.91 |
| 06/22/2026 17:25 | 100 | 39.885 |
| 06/22/2026 17:24 | 100 | 39.90 |
| 06/22/2026 17:24 | 100 | 39.90 |
| 06/22/2026 17:24 | 100 | 39.89 |
| 06/22/2026 17:24 | 100 | 39.88 |
| 06/22/2026 17:24 | 100 | 39.88 |
| 06/22/2026 17:24 | 100 | 39.83 |
| 06/22/2026 17:23 | 100 | 39.85 |
| 06/22/2026 17:23 | 100 | 39.83 |
| 06/22/2026 17:22 | 100 | 39.80 |
| 06/22/2026 17:22 | 100 | 39.84 |
| 06/22/2026 17:22 | 200 | 39.84 |
| 06/22/2026 17:22 | 200 | 39.84 |
| 06/22/2026 17:22 | 100 | 39.84 |
| 06/22/2026 17:22 | 100 | 39.84 |
| 06/22/2026 17:22 | 100 | 39.79 |
| 06/22/2026 17:22 | 100 | 39.79 |
| 06/22/2026 17:22 | 100 | 39.79 |
| 06/22/2026 17:22 | 100 | 39.78 |
| 06/22/2026 17:21 | 100 | 39.78 |
| 06/22/2026 17:21 | 200 | 39.80 |
| 06/22/2026 17:21 | 100 | 39.80 |
| 06/22/2026 17:21 | 100 | 39.80 |
| 06/22/2026 17:21 | 63 | 39.83 |
| 06/22/2026 17:21 | 100 | 39.82 |
| 06/22/2026 17:21 | 100 | 39.83 |
| 06/22/2026 17:21 | 100 | 39.87 |
| 06/22/2026 17:21 | 400 | 39.87 |
| 06/22/2026 17:21 | 100 | 39.89 |
| 06/22/2026 17:21 | 100 | 39.88 |
| 06/22/2026 17:21 | 100 | 39.89 |
| 06/22/2026 17:21 | 100 | 39.89 |
| 06/22/2026 17:21 | 100 | 39.90 |
| 06/22/2026 17:21 | 100 | 39.915 |
| 06/22/2026 17:21 | 100 | 39.92 |
| 06/22/2026 17:21 | 100 | 39.92 |
| 06/22/2026 17:21 | 100 | 39.92 |
| 06/22/2026 17:21 | 100 | 39.92 |
| 06/22/2026 17:21 | 100 | 39.91 |
| 06/22/2026 17:20 | 100 | 39.89 |
| 06/22/2026 17:20 | 100 | 39.89 |
| 06/22/2026 17:20 | 100 | 39.89 |
| 06/22/2026 17:20 | 100 | 39.92 |
| 06/22/2026 17:20 | 100 | 39.92 |
| 06/22/2026 17:20 | 100 | 39.92 |
| 06/22/2026 17:19 | 100 | 39.91 |
| 06/22/2026 17:19 | 100 | 39.91 |
| 06/22/2026 17:19 | 100 | 39.91 |
| 06/22/2026 17:19 | 100 | 39.91 |
| 06/22/2026 17:19 | 100 | 39.91 |
| 06/22/2026 17:19 | 100 | 39.92 |
| 06/22/2026 17:19 | 100 | 39.96 |
| 06/22/2026 17:19 | 60 | 39.95 |
| 06/22/2026 17:19 | 100 | 39.95 |
| 06/22/2026 17:19 | 100 | 39.98 |
| 06/22/2026 17:19 | 100 | 39.98 |
| 06/22/2026 17:19 | 100 | 40.00 |
| 06/22/2026 17:19 | 100 | 40.00 |
| 06/22/2026 17:17 | 100 | 40.02 |
| 06/22/2026 17:17 | 100 | 40.05 |
| 06/22/2026 17:17 | 100 | 40.085 |
| 06/22/2026 17:16 | 100 | 40.10 |
| 06/22/2026 17:16 | 100 | 40.08 |
| 06/22/2026 17:15 | 100 | 40.05 |
| 06/22/2026 17:15 | 100 | 40.06 |
| 06/22/2026 17:14 | 100 | 40.12 |
| 06/22/2026 17:14 | 100 | 40.12 |
| 06/22/2026 17:14 | 100 | 40.15 |
| 06/22/2026 17:12 | 100 | 40.14 |
| 06/22/2026 17:12 | 100 | 40.14 |
| 06/22/2026 17:12 | 100 | 40.175 |
| 06/22/2026 17:11 | 100 | 40.18 |
| 06/22/2026 17:11 | 100 | 40.17 |
| 06/22/2026 17:11 | 100 | 40.17 |
| 06/22/2026 17:11 | 100 | 40.17 |
| 06/22/2026 17:11 | 100 | 40.16 |
| 06/22/2026 17:11 | 100 | 40.16 |
| 06/22/2026 17:10 | 100 | 40.13 |
| 06/22/2026 17:10 | 100 | 40.13 |
| 06/22/2026 17:10 | 100 | 40.10 |
| 06/22/2026 17:09 | 100 | 40.10 |
| 06/22/2026 17:09 | 100 | 40.14 |
| 06/22/2026 17:09 | 100 | 40.17 |
| 06/22/2026 17:09 | 100 | 40.19 |
| 06/22/2026 17:09 | 100 | 40.18 |
| 06/22/2026 17:09 | 100 | 40.18 |
| 06/22/2026 17:09 | 100 | 40.19 |
| 06/22/2026 17:08 | 100 | 40.23 |
| 06/22/2026 17:08 | 100 | 40.26 |
| 06/22/2026 17:08 | 100 | 40.26 |
| 06/22/2026 17:08 | 200 | 40.25 |
| 06/22/2026 17:08 | 800 | 40.25 |
| 06/22/2026 17:08 | 100 | 40.25 |
| 06/22/2026 17:08 | 400 | 40.25 |
| 06/22/2026 17:08 | 100 | 40.25 |
| 06/22/2026 17:08 | 200 | 40.20 |
| 06/22/2026 17:08 | 100 | 40.20 |
| 06/22/2026 17:08 | 200 | 40.20 |
| 06/22/2026 17:08 | 100 | 40.20 |
| 06/22/2026 17:07 | 100 | 40.19 |
| 06/22/2026 17:07 | 100 | 40.155 |
| 06/22/2026 17:06 | 3 | 40.18 |
| 06/22/2026 17:06 | 100 | 40.18 |
| 06/22/2026 17:06 | 100 | 40.18 |
| 06/22/2026 17:06 | 100 | 40.18 |
| 06/22/2026 17:06 | 100 | 40.18 |
| 06/22/2026 17:06 | 100 | 40.22 |
| 06/22/2026 17:06 | 100 | 40.21 |
| 06/22/2026 17:06 | 100 | 40.18 |
| 06/22/2026 17:05 | 100 | 40.17 |
| 06/22/2026 17:05 | 100 | 40.14 |
| 06/22/2026 17:05 | 100 | 40.13 |
| 06/22/2026 17:05 | 100 | 40.075 |
| 06/22/2026 17:05 | 100 | 40.10 |
| 06/22/2026 17:05 | 100 | 40.06 |
| 06/22/2026 17:05 | 100 | 40.07 |
| 06/22/2026 17:05 | 100 | 40.07 |
| 06/22/2026 17:05 | 100 | 40.07 |
| 06/22/2026 17:05 | 100 | 40.08 |
| 06/22/2026 17:05 | 200 | 40.08 |
| 06/22/2026 17:04 | 100 | 40.11 |
| 06/22/2026 17:04 | 100 | 40.10 |
| 06/22/2026 17:04 | 100 | 40.10 |
| 06/22/2026 17:04 | 100 | 40.09 |
| 06/22/2026 17:04 | 100 | 40.09 |
| 06/22/2026 17:03 | 100 | 40.07 |
| 06/22/2026 17:03 | 100 | 40.07 |
| 06/22/2026 17:03 | 100 | 40.08 |
| 06/22/2026 17:03 | 100 | 40.10 |
| 06/22/2026 17:03 | 100 | 40.07 |
| 06/22/2026 17:03 | 200 | 40.07 |
| 06/22/2026 17:03 | 100 | 40.04 |
| 06/22/2026 17:02 | 100 | 40.03 |
| 06/22/2026 17:01 | 100 | 40.035 |
| 06/22/2026 17:00 | 100 | 40.07 |
| 06/22/2026 17:00 | 100 | 40.00 |
| 06/22/2026 17:00 | 100 | 40.01 |
| 06/22/2026 17:00 | 100 | 40.02 |
| 06/22/2026 17:00 | 100 | 39.96 |
| 06/22/2026 17:00 | 100 | 39.92 |
| 06/22/2026 16:59 | 100 | 39.89 |
| 06/22/2026 16:59 | 100 | 39.93 |
| 06/22/2026 16:59 | 100 | 39.93 |
| 06/22/2026 16:58 | 100 | 39.96 |
| 06/22/2026 16:58 | 100 | 39.96 |
| 06/22/2026 16:58 | 100 | 39.96 |
| 06/22/2026 16:58 | 100 | 39.96 |
| 06/22/2026 16:58 | 200 | 39.90 |
| 06/22/2026 16:58 | 100 | 39.90 |
| 06/22/2026 16:57 | 100 | 39.87 |
| 06/22/2026 16:57 | 100 | 39.90 |
| 06/22/2026 16:57 | 100 | 39.89 |
| 06/22/2026 16:57 | 100 | 39.86 |
| 06/22/2026 16:57 | 100 | 39.84 |
| 06/22/2026 16:57 | 100 | 39.83 |
| 06/22/2026 16:56 | 100 | 39.79 |
| 06/22/2026 16:55 | 100 | 39.75 |
| 06/22/2026 16:55 | 100 | 39.76 |
| 06/22/2026 16:54 | 100 | 39.765 |
| 06/22/2026 16:54 | 100 | 39.77 |
| 06/22/2026 16:54 | 100 | 39.76 |
| 06/22/2026 16:54 | 100 | 39.76 |
| 06/22/2026 16:54 | 100 | 39.77 |
| 06/22/2026 16:54 | 100 | 39.79 |
| 06/22/2026 16:54 | 100 | 39.80 |
| 06/22/2026 16:54 | 100 | 39.845 |
| 06/22/2026 16:54 | 100 | 39.85 |
| 06/22/2026 16:54 | 100 | 39.85 |
| 06/22/2026 16:54 | 100 | 39.89 |
| 06/22/2026 16:54 | 100 | 39.89 |
| 06/22/2026 16:53 | 100 | 39.86 |
| 06/22/2026 16:53 | 100 | 39.90 |
| 06/22/2026 16:52 | 100 | 39.88 |
| 06/22/2026 16:52 | 100 | 39.88 |
| 06/22/2026 16:52 | 100 | 39.88 |
| 06/22/2026 16:52 | 100 | 39.86 |
| 06/22/2026 16:52 | 100 | 39.87 |
| 06/22/2026 16:52 | 100 | 39.86 |
| 06/22/2026 16:51 | 100 | 39.93 |
| 06/22/2026 16:51 | 100 | 39.94 |
| 06/22/2026 16:51 | 100 | 39.95 |
| 06/22/2026 16:51 | 100 | 39.975 |
| 06/22/2026 16:51 | 100 | 39.97 |
| 06/22/2026 16:51 | 100 | 39.97 |
| 06/22/2026 16:49 | 100 | 39.935 |
| 06/22/2026 16:49 | 200 | 39.94 |
| 06/22/2026 16:49 | 100 | 39.94 |
| 06/22/2026 16:49 | 100 | 39.94 |
| 06/22/2026 16:48 | 100 | 39.91 |
| 06/22/2026 16:48 | 100 | 39.93 |
| 06/22/2026 16:47 | 100 | 39.94 |
| 06/22/2026 16:47 | 100 | 39.98 |
| 06/22/2026 16:47 | 100 | 40.02 |
| 06/22/2026 16:47 | 100 | 40.01 |
| 06/22/2026 16:47 | 100 | 40.01 |
| 06/22/2026 16:47 | 100 | 40.01 |
| 06/22/2026 16:47 | 100 | 39.99 |
| 06/22/2026 16:47 | 100 | 39.99 |
| 06/22/2026 16:46 | 100 | 39.94 |
| 06/22/2026 16:46 | 100 | 39.94 |
| 06/22/2026 16:46 | 100 | 39.90 |
| 06/22/2026 16:46 | 100 | 39.86 |
| 06/22/2026 16:46 | 100 | 39.86 |
| 06/22/2026 16:45 | 100 | 39.885 |
| 06/22/2026 16:45 | 100 | 39.89 |
| 06/22/2026 16:45 | 100 | 39.89 |
| 06/22/2026 16:45 | 200 | 39.88 |
| 06/22/2026 16:45 | 100 | 39.86 |
| 06/22/2026 16:45 | 100 | 39.85 |
| 06/22/2026 16:45 | 7 | 39.82 |
| 06/22/2026 16:45 | 100 | 39.83 |
| 06/22/2026 16:45 | 100 | 39.83 |
| 06/22/2026 16:45 | 200 | 39.83 |
| 06/22/2026 16:45 | 100 | 39.82 |
| 06/22/2026 16:44 | 100 | 39.80 |
| 06/22/2026 16:44 | 100 | 39.83 |
| 06/22/2026 16:44 | 200 | 39.84 |
| 06/22/2026 16:44 | 100 | 39.85 |
| 06/22/2026 16:44 | 100 | 39.86 |
| 06/22/2026 16:43 | 100 | 39.91 |
| 06/22/2026 16:43 | 2800 | 39.95 |
| 06/22/2026 16:43 | 200 | 39.94 |
| 06/22/2026 16:43 | 100 | 39.96 |
| 06/22/2026 16:43 | 200 | 39.99 |
| 06/22/2026 16:43 | 100 | 39.99 |
| 06/22/2026 16:43 | 100 | 39.99 |
| 06/22/2026 16:43 | 100 | 40.03 |
| 06/22/2026 16:43 | 100 | 40.07 |
| 06/22/2026 16:43 | 100 | 40.07 |
| 06/22/2026 16:43 | 100 | 40.10 |
| 06/22/2026 16:43 | 100 | 40.14 |
| 06/22/2026 16:43 | 100 | 40.13 |
| 06/22/2026 16:43 | 100 | 40.14 |
| 06/22/2026 16:43 | 100 | 40.14 |
| 06/22/2026 16:43 | 100 | 40.14 |
| 06/22/2026 16:43 | 100 | 40.17 |
| 06/22/2026 16:43 | 100 | 40.21 |
| 06/22/2026 16:42 | 100 | 40.15 |
| 06/22/2026 16:42 | 100 | 40.16 |
| 06/22/2026 16:42 | 100 | 40.17 |
| 06/22/2026 16:42 | 100 | 40.17 |
| 06/22/2026 16:41 | 100 | 40.13 |
| 06/22/2026 16:41 | 100 | 40.15 |
| 06/22/2026 16:41 | 100 | 40.20 |
| 06/22/2026 16:41 | 100 | 40.19 |
| 06/22/2026 16:41 | 100 | 40.22 |
| 06/22/2026 16:41 | 100 | 40.25 |
| 06/22/2026 16:40 | 100 | 40.29 |
| 06/22/2026 16:40 | 100 | 40.25 |
| 06/22/2026 16:40 | 100 | 40.25 |
| 06/22/2026 16:39 | 100 | 40.21 |
| 06/22/2026 16:39 | 100 | 40.24 |
| 06/22/2026 16:39 | 100 | 40.23 |
| 06/22/2026 16:39 | 100 | 40.27 |
| 06/22/2026 16:39 | 100 | 40.21 |
| 06/22/2026 16:38 | 100 | 40.23 |
| 06/22/2026 16:38 | 100 | 40.24 |
| 06/22/2026 16:38 | 100 | 40.27 |
| 06/22/2026 16:38 | 100 | 40.29 |
| 06/22/2026 16:38 | 100 | 40.29 |
| 06/22/2026 16:37 | 100 | 40.25 |
| 06/22/2026 16:37 | 100 | 40.24 |
| 06/22/2026 16:37 | 100 | 40.20 |
| 06/22/2026 16:37 | 100 | 40.22 |
| 06/22/2026 16:37 | 100 | 40.26 |
| 06/22/2026 16:37 | 100 | 40.26 |
| 06/22/2026 16:37 | 100 | 40.27 |
| 06/22/2026 16:37 | 100 | 40.30 |
| 06/22/2026 16:37 | 100 | 40.33 |
| 06/22/2026 16:37 | 100 | 40.33 |
| 06/22/2026 16:37 | 100 | 40.32 |
| 06/22/2026 16:37 | 100 | 40.30 |
| 06/22/2026 16:36 | 100 | 40.24 |
| 06/22/2026 16:36 | 100 | 40.24 |
| 06/22/2026 16:36 | 100 | 40.25 |
| 06/22/2026 16:36 | 100 | 40.28 |
| 06/22/2026 16:36 | 100 | 40.31 |
| 06/22/2026 16:36 | 100 | 40.28 |
| 06/22/2026 16:36 | 600 | 40.28 |
| 06/22/2026 16:36 | 200 | 40.29 |
| 06/22/2026 16:36 | 100 | 40.30 |
| 06/22/2026 16:36 | 100 | 40.29 |
| 06/22/2026 16:36 | 100 | 40.25 |
| 06/22/2026 16:35 | 100 | 40.21 |
| 06/22/2026 16:35 | 100 | 40.19 |
| 06/22/2026 16:35 | 100 | 40.18 |
| 06/22/2026 16:35 | 100 | 40.18 |
| 06/22/2026 16:35 | 100 | 40.14 |
| 06/22/2026 16:35 | 100 | 40.10 |
| 06/22/2026 16:35 | 100 | 40.11 |
| 06/22/2026 16:35 | 100 | 40.11 |
| 06/22/2026 16:34 | 100 | 40.13 |
| 06/22/2026 16:34 | 300 | 40.05 |
| 06/22/2026 16:34 | 100 | 40.05 |
| 06/22/2026 16:34 | 400 | 40.05 |
| 06/22/2026 16:34 | 200 | 40.05 |
| 06/22/2026 16:34 | 100 | 40.03 |
| 06/22/2026 16:34 | 100 | 40.02 |
| 06/22/2026 16:34 | 100 | 40.03 |
| 06/22/2026 16:34 | 100 | 40.03 |
| 06/22/2026 16:33 | 100 | 39.99 |
| 06/22/2026 16:33 | 100 | 39.955 |
| 06/22/2026 16:33 | 100 | 39.95 |
| 06/22/2026 16:33 | 100 | 39.92 |
| 06/22/2026 16:33 | 100 | 39.89 |
| 06/22/2026 16:33 | 100 | 39.89 |
| 06/22/2026 16:33 | 100 | 39.86 |
| 06/22/2026 16:33 | 100 | 39.86 |
| 06/22/2026 16:33 | 100 | 39.85 |
| 06/22/2026 16:33 | 100 | 39.82 |
| 06/22/2026 16:33 | 100 | 39.82 |
| 06/22/2026 16:33 | 100 | 39.81 |
| 06/22/2026 16:33 | 100 | 39.81 |
| 06/22/2026 16:33 | 100 | 39.80 |
| 06/22/2026 16:33 | 100 | 39.79 |
| 06/22/2026 16:33 | 200 | 39.79 |
| 06/22/2026 16:33 | 100 | 39.79 |
| 06/22/2026 16:33 | 100 | 39.79 |
| 06/22/2026 16:33 | 100 | 39.77 |
| 06/22/2026 16:33 | 100 | 39.77 |
| 06/22/2026 16:33 | 100 | 39.76 |
| 06/22/2026 16:32 | 100 | 39.75 |
| 06/22/2026 16:32 | 100 | 39.74 |
| 06/22/2026 16:32 | 100 | 39.75 |
| 06/22/2026 16:32 | 100 | 39.76 |
| 06/22/2026 16:32 | 100 | 39.78 |
| 06/22/2026 16:32 | 100 | 39.75 |
| 06/22/2026 16:32 | 100 | 39.76 |
| 06/22/2026 16:32 | 100 | 39.76 |
| 06/22/2026 16:31 | 100 | 39.80 |
| 06/22/2026 16:31 | 100 | 39.80 |
| 06/22/2026 16:31 | 100 | 39.80 |
| 06/22/2026 16:31 | 100 | 39.75 |
| 06/22/2026 16:31 | 300 | 39.75 |
| 06/22/2026 16:31 | 100 | 39.75 |
| 06/22/2026 16:31 | 100 | 39.75 |
| 06/22/2026 16:31 | 100 | 39.75 |
| 06/22/2026 16:31 | 100 | 39.72 |
| 06/22/2026 16:31 | 100 | 39.71 |
| 06/22/2026 16:30 | 100 | 39.73 |
| 06/22/2026 16:30 | 100 | 39.73 |
| 06/22/2026 16:30 | 100 | 39.765 |
| 06/22/2026 16:30 | 100 | 39.77 |
| 06/22/2026 16:30 | 100 | 39.77 |
| 06/22/2026 16:30 | 100 | 39.79 |
| 06/22/2026 16:30 | 100 | 39.80 |
| 06/22/2026 16:30 | 100 | 39.84 |
| 06/22/2026 16:30 | 100 | 39.84 |
| 06/22/2026 16:29 | 100 | 39.82 |
| 06/22/2026 16:29 | 100 | 39.82 |
| 06/22/2026 16:29 | 100 | 39.82 |
| 06/22/2026 16:29 | 100 | 39.79 |
| 06/22/2026 16:29 | 100 | 39.82 |
| 06/22/2026 16:29 | 100 | 39.82 |
| 06/22/2026 16:28 | 100 | 39.86 |
| 06/22/2026 16:28 | 100 | 39.87 |
| 06/22/2026 16:28 | 100 | 39.86 |
| 06/22/2026 16:28 | 100 | 39.89 |
| 06/22/2026 16:28 | 100 | 39.86 |
| 06/22/2026 16:28 | 100 | 39.86 |
| 06/22/2026 16:28 | 100 | 39.86 |
| 06/22/2026 16:28 | 200 | 39.85 |
| 06/22/2026 16:28 | 100 | 39.84 |
| 06/22/2026 16:28 | 100 | 39.84 |
| 06/22/2026 16:28 | 100 | 39.83 |
| 06/22/2026 16:28 | 100 | 39.82 |
| 06/22/2026 16:28 | 100 | 39.79 |
| 06/22/2026 16:28 | 100 | 39.79 |
| 06/22/2026 16:27 | 100 | 39.76 |
| 06/22/2026 16:27 | 100 | 39.76 |
| 06/22/2026 16:27 | 100 | 39.79 |
| 06/22/2026 16:27 | 200 | 39.78 |
| 06/22/2026 16:27 | 100 | 39.78 |
| 06/22/2026 16:27 | 100 | 39.77 |
| 06/22/2026 16:27 | 100 | 39.75 |
| 06/22/2026 16:27 | 100 | 39.75 |
| 06/22/2026 16:27 | 100 | 39.75 |
| 06/22/2026 16:27 | 100 | 39.75 |
| 06/22/2026 16:27 | 100 | 39.72 |
| 06/22/2026 16:27 | 100 | 39.73 |
| 06/22/2026 16:26 | 100 | 39.78 |
| 06/22/2026 16:26 | 100 | 39.73 |
| 06/22/2026 16:26 | 100 | 39.72 |
| 06/22/2026 16:26 | 100 | 39.71 |
| 06/22/2026 16:26 | 100 | 39.70 |
| 06/22/2026 16:26 | 100 | 39.66 |
| 06/22/2026 16:26 | 100 | 39.66 |
| 06/22/2026 16:25 | 100 | 39.62 |
| 06/22/2026 16:25 | 100 | 39.62 |
| 06/22/2026 16:25 | 100 | 39.62 |
| 06/22/2026 16:25 | 100 | 39.59 |
| 06/22/2026 16:25 | 100 | 39.58 |
| 06/22/2026 16:25 | 100 | 39.62 |
| 06/22/2026 16:25 | 100 | 39.64 |
| 06/22/2026 16:25 | 100 | 39.68 |
| 06/22/2026 16:25 | 100 | 39.705 |
| 06/22/2026 16:24 | 1 | 39.70 |
| 06/22/2026 16:24 | 100 | 39.71 |
| 06/22/2026 16:24 | 100 | 39.71 |
| 06/22/2026 16:23 | 100 | 39.68 |
| 06/22/2026 16:22 | 100 | 39.72 |
| 06/22/2026 16:22 | 100 | 39.73 |
| 06/22/2026 16:22 | 100 | 39.77 |
| 06/22/2026 16:22 | 100 | 39.77 |
| 06/22/2026 16:22 | 100 | 39.81 |
| 06/22/2026 16:22 | 100 | 39.81 |
| 06/22/2026 16:21 | 100 | 39.76 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.80 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:21 | 100 | 39.78 |
| 06/22/2026 16:21 | 100 | 39.78 |
| 06/22/2026 16:21 | 100 | 39.77 |
| 06/22/2026 16:21 | 100 | 39.76 |
| 06/22/2026 16:21 | 100 | 39.73 |
| 06/22/2026 16:21 | 200 | 39.72 |
| 06/22/2026 16:21 | 100 | 39.72 |
| 06/22/2026 16:21 | 100 | 39.77 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:21 | 100 | 39.79 |
| 06/22/2026 16:20 | 100 | 39.73 |
| 06/22/2026 16:20 | 100 | 39.75 |
| 06/22/2026 16:20 | 100 | 39.80 |
| 06/22/2026 16:20 | 100 | 39.84 |
| 06/22/2026 16:20 | 100 | 39.84 |
| 06/22/2026 16:19 | 100 | 39.88 |
| 06/22/2026 16:19 | 100 | 39.92 |
| 06/22/2026 16:19 | 100 | 39.93 |
| 06/22/2026 16:19 | 100 | 39.93 |
| 06/22/2026 16:19 | 100 | 39.97 |
| 06/22/2026 16:17 | 100 | 39.90 |
| 06/22/2026 16:17 | 100 | 39.92 |
| 06/22/2026 16:17 | 100 | 39.95 |
| 06/22/2026 16:17 | 100 | 40.01 |
| 06/22/2026 16:17 | 100 | 40.04 |
| 06/22/2026 16:17 | 100 | 40.06 |
| 06/22/2026 16:16 | 100 | 40.04 |
| 06/22/2026 16:16 | 100 | 40.04 |
| 06/22/2026 16:16 | 200 | 40.04 |
| 06/22/2026 16:16 | 100 | 40.03 |
| 06/22/2026 16:16 | 100 | 40.03 |
| 06/22/2026 16:16 | 100 | 40.00 |
| 06/22/2026 16:16 | 100 | 40.03 |
| 06/22/2026 16:16 | 100 | 40.07 |
| 06/22/2026 16:16 | 100 | 40.09 |
| 06/22/2026 16:16 | 100 | 40.09 |
| 06/22/2026 16:16 | 100 | 40.09 |
| 06/22/2026 16:16 | 100 | 40.09 |
| 06/22/2026 16:16 | 100 | 40.11 |
| 06/22/2026 16:16 | 100 | 40.14 |
| 06/22/2026 16:16 | 100 | 40.15 |
| 06/22/2026 16:15 | 100 | 40.215 |
| 06/22/2026 16:15 | 100 | 40.22 |
| 06/22/2026 16:15 | 100 | 40.22 |
| 06/22/2026 16:15 | 100 | 40.26 |
| 06/22/2026 16:15 | 54 | 40.24 |
| 06/22/2026 16:15 | 100 | 40.24 |
| 06/22/2026 16:15 | 100 | 40.25 |
| 06/22/2026 16:14 | 100 | 40.28 |
| 06/22/2026 16:14 | 100 | 40.25 |
| 06/22/2026 16:14 | 100 | 40.26 |
| 06/22/2026 16:14 | 100 | 40.25 |
| 06/22/2026 16:12 | 100 | 40.25 |
| 06/22/2026 16:12 | 100 | 40.285 |
| 06/22/2026 16:12 | 100 | 40.28 |
| 06/22/2026 16:12 | 100 | 40.31 |
| 06/22/2026 16:12 | 100 | 40.31 |
| 06/22/2026 16:12 | 100 | 40.31 |
| 06/22/2026 16:12 | 100 | 40.27 |
| 06/22/2026 16:12 | 100 | 40.27 |
| 06/22/2026 16:12 | 200 | 40.27 |
| 06/22/2026 16:12 | 200 | 40.27 |
| 06/22/2026 16:11 | 100 | 40.23 |
| 06/22/2026 16:11 | 100 | 40.24 |
| 06/22/2026 16:11 | 200 | 40.21 |
| 06/22/2026 16:11 | 100 | 40.21 |
| 06/22/2026 16:11 | 100 | 40.21 |
| 06/22/2026 16:11 | 100 | 40.18 |
| 06/22/2026 16:11 | 100 | 40.22 |
| 06/22/2026 16:11 | 100 | 40.25 |
| 06/22/2026 16:10 | 100 | 40.25 |
| 06/22/2026 16:10 | 100 | 40.30 |
| 06/22/2026 16:10 | 100 | 40.25 |
| 06/22/2026 16:10 | 100 | 40.26 |
| 06/22/2026 16:10 | 100 | 40.295 |
| 06/22/2026 16:08 | 100 | 40.35 |
| 06/22/2026 16:08 | 100 | 40.36 |
| 06/22/2026 16:08 | 100 | 40.39 |
| 06/22/2026 16:08 | 69 | 40.36 |
| 06/22/2026 16:08 | 100 | 40.34 |
| 06/22/2026 16:08 | 100 | 40.37 |
| 06/22/2026 16:08 | 2 | 40.34 |
| 06/22/2026 16:08 | 100 | 40.36 |
| 06/22/2026 16:08 | 100 | 40.34 |
| 06/22/2026 16:08 | 100 | 40.34 |
| 06/22/2026 16:08 | 100 | 40.30 |
| 06/22/2026 16:08 | 100 | 40.32 |
| 06/22/2026 16:08 | 100 | 40.34 |
| 06/22/2026 16:08 | 100 | 40.33 |
| 06/22/2026 16:07 | 100 | 40.29 |
| 06/22/2026 16:07 | 100 | 40.29 |
| 06/22/2026 16:07 | 100 | 40.24 |
| 06/22/2026 16:07 | 89 | 40.16 |
| 06/22/2026 16:06 | 100 | 40.135 |
| 06/22/2026 16:06 | 100 | 40.13 |
| 06/22/2026 16:06 | 100 | 40.13 |
| 06/22/2026 16:06 | 100 | 40.12 |
| 06/22/2026 16:06 | 100 | 40.075 |
| 06/22/2026 16:05 | 100 | 40.07 |
| 06/22/2026 16:05 | 100 | 40.07 |
| 06/22/2026 16:05 | 200 | 40.03 |
| 06/22/2026 16:05 | 100 | 40.03 |
| 06/22/2026 16:04 | 100 | 39.99 |
| 06/22/2026 16:04 | 100 | 39.93 |
| 06/22/2026 16:04 | 100 | 39.905 |
| 06/22/2026 16:04 | 100 | 39.91 |
| 06/22/2026 16:04 | 100 | 39.88 |
| 06/22/2026 16:04 | 100 | 39.88 |
| 06/22/2026 16:04 | 100 | 39.86 |
| 06/22/2026 16:04 | 100 | 39.83 |
| 06/22/2026 16:04 | 100 | 39.80 |
| 06/22/2026 16:04 | 100 | 39.80 |
| 06/22/2026 16:03 | 100 | 39.77 |
| 06/22/2026 16:03 | 100 | 39.74 |
| 06/22/2026 16:03 | 100 | 39.74 |
| 06/22/2026 16:03 | 100 | 39.73 |
| 06/22/2026 16:03 | 100 | 39.71 |
| 06/22/2026 16:03 | 100 | 39.70 |
| 06/22/2026 16:03 | 100 | 39.68 |
| 06/22/2026 16:03 | 100 | 39.67 |
| 06/22/2026 16:02 | 200 | 39.71 |
| 06/22/2026 16:02 | 100 | 39.74 |
| 06/22/2026 16:02 | 100 | 39.75 |
| 06/22/2026 16:02 | 100 | 39.75 |
| 06/22/2026 16:02 | 100 | 39.75 |
| 06/22/2026 16:02 | 100 | 39.77 |
| 06/22/2026 16:02 | 100 | 39.81 |
| 06/22/2026 16:02 | 400 | 39.80 |
| 06/22/2026 16:02 | 100 | 39.80 |
| 06/22/2026 16:01 | 100 | 39.835 |
| 06/22/2026 16:01 | 100 | 39.83 |
| 06/22/2026 16:01 | 100 | 39.85 |
| 06/22/2026 16:01 | 100 | 39.87 |
| 06/22/2026 16:01 | 100 | 39.92 |
| 06/22/2026 16:01 | 77 | 39.92 |
| 06/22/2026 16:01 | 100 | 39.91 |
| 06/22/2026 16:01 | 100 | 39.96 |
| 06/22/2026 16:01 | 100 | 39.96 |
| 06/22/2026 16:01 | 100 | 39.93 |
| 06/22/2026 16:00 | 100 | 39.88 |
| 06/22/2026 16:00 | 100 | 39.90 |
| 06/22/2026 16:00 | 100 | 39.90 |
| 06/22/2026 16:00 | 100 | 39.935 |
| 06/22/2026 15:59 | 100 | 39.94 |
| 06/22/2026 15:59 | 100 | 39.93 |
| 06/22/2026 15:59 | 100 | 39.93 |
| 06/22/2026 15:58 | 100 | 39.96 |
| 06/22/2026 15:58 | 100 | 39.96 |
| 06/22/2026 15:58 | 100 | 39.995 |
| 06/22/2026 15:57 | 100 | 40.03 |
| 06/22/2026 15:56 | 100 | 40.00 |
| 06/22/2026 15:56 | 100 | 40.00 |
| 06/22/2026 15:56 | 100 | 40.04 |
| 06/22/2026 15:56 | 100 | 40.00 |
| 06/22/2026 15:56 | 600 | 39.98 |
| 06/22/2026 15:56 | 600 | 39.98 |
| 06/22/2026 15:56 | 100 | 39.98 |
| 06/22/2026 15:56 | 700 | 39.98 |
| 06/22/2026 15:54 | 100 | 39.99 |
| 06/22/2026 15:54 | 100 | 39.99 |
| 06/22/2026 15:54 | 100 | 39.945 |
| 06/22/2026 15:54 | 100 | 39.95 |
| 06/22/2026 15:53 | 100 | 39.89 |
| 06/22/2026 15:53 | 100 | 39.87 |
| 06/22/2026 15:53 | 100 | 39.85 |
| 06/22/2026 15:53 | 100 | 39.85 |
| 06/22/2026 15:53 | 100 | 39.85 |
| 06/22/2026 15:53 | 100 | 39.83 |
| 06/22/2026 15:53 | 100 | 39.83 |
| 06/22/2026 15:53 | 100 | 39.82 |
| 06/22/2026 15:53 | 100 | 39.82 |
| 06/22/2026 15:53 | 100 | 39.82 |
| 06/22/2026 15:52 | 100 | 39.84 |
| 06/22/2026 15:52 | 100 | 39.88 |
| 06/22/2026 15:52 | 100 | 39.89 |
| 06/22/2026 15:52 | 100 | 39.92 |
| 06/22/2026 15:52 | 100 | 39.92 |
| 06/22/2026 15:52 | 100 | 39.93 |
| 06/22/2026 15:52 | 100 | 39.96 |
| 06/22/2026 15:51 | 100 | 39.96 |
| 06/22/2026 15:51 | 100 | 39.97 |
| 06/22/2026 15:51 | 100 | 39.97 |
| 06/22/2026 15:51 | 100 | 40.01 |
| 06/22/2026 15:51 | 100 | 40.055 |
| 06/22/2026 15:51 | 100 | 40.055 |
| 06/22/2026 15:51 | 100 | 40.07 |
| 06/22/2026 15:51 | 100 | 40.05 |
| 06/22/2026 15:50 | 25 | 40.00 |
| 06/22/2026 15:50 | 100 | 40.04 |
| 06/22/2026 15:49 | 100 | 40.05 |
| 06/22/2026 15:49 | 100 | 40.09 |
| 06/22/2026 15:49 | 100 | 40.09 |
| 06/22/2026 15:49 | 100 | 40.12 |
| 06/22/2026 15:49 | 12 | 40.10 |
| 06/22/2026 15:49 | 5 | 40.11 |
| 06/22/2026 15:49 | 100 | 40.09 |
| 06/22/2026 15:49 | 100 | 40.14 |
| 06/22/2026 15:49 | 100 | 40.15 |
| 06/22/2026 15:49 | 100 | 40.18 |
| 06/22/2026 15:48 | 300 | 40.21 |
| 06/22/2026 15:48 | 100 | 40.21 |
| 06/22/2026 15:48 | 100 | 40.21 |
| 06/22/2026 15:48 | 100 | 40.18 |
| 06/22/2026 15:48 | 100 | 40.19 |
| 06/22/2026 15:48 | 100 | 40.215 |
| 06/22/2026 15:48 | 100 | 40.22 |
| 06/22/2026 15:48 | 100 | 40.19 |
| 06/22/2026 15:48 | 100 | 40.19 |
| 06/22/2026 15:47 | 100 | 40.16 |
| 06/22/2026 15:47 | 100 | 40.16 |
| 06/22/2026 15:47 | 100 | 40.16 |
| 06/22/2026 15:47 | 100 | 40.16 |
| 06/22/2026 15:47 | 100 | 40.17 |
| 06/22/2026 15:47 | 100 | 40.19 |
| 06/22/2026 15:47 | 100 | 40.20 |
| 06/22/2026 15:47 | 100 | 40.16 |
| 06/22/2026 15:47 | 100 | 40.17 |
| 06/22/2026 15:47 | 100 | 40.19 |
| 06/22/2026 15:47 | 100 | 40.20 |
| 06/22/2026 15:47 | 200 | 40.21 |
| 06/22/2026 15:47 | 100 | 40.23 |
| 06/22/2026 15:47 | 100 | 40.25 |
| 06/22/2026 15:47 | 100 | 40.21 |
| 06/22/2026 15:47 | 100 | 40.17 |
| 06/22/2026 15:47 | 100 | 40.17 |
| 06/22/2026 15:47 | 100 | 40.17 |
| 06/22/2026 15:47 | 100 | 40.12 |
| 06/22/2026 15:47 | 100 | 40.15 |
| 06/22/2026 15:47 | 100 | 40.15 |
| 06/22/2026 15:47 | 100 | 40.18 |
| 06/22/2026 15:46 | 100 | 40.21 |
| 06/22/2026 15:46 | 25 | 40.18 |
| 06/22/2026 15:46 | 100 | 40.21 |
| 06/22/2026 15:46 | 100 | 40.23 |
| 06/22/2026 15:46 | 100 | 40.265 |
| 06/22/2026 15:46 | 100 | 40.26 |
| 06/22/2026 15:46 | 100 | 40.29 |
| 06/22/2026 15:45 | 100 | 40.28 |
| 06/22/2026 15:45 | 100 | 40.28 |
| 06/22/2026 15:45 | 100 | 40.24 |
| 06/22/2026 15:45 | 100 | 40.24 |
| 06/22/2026 15:45 | 100 | 40.21 |
| 06/22/2026 15:45 | 100 | 40.20 |
| 06/22/2026 15:45 | 100 | 40.20 |
| 06/22/2026 15:45 | 100 | 40.18 |
| 06/22/2026 15:45 | 100 | 40.18 |
| 06/22/2026 15:45 | 100 | 40.17 |
| 06/22/2026 15:45 | 100 | 40.17 |
| 06/22/2026 15:45 | 100 | 40.16 |
| 06/22/2026 15:45 | 100 | 40.14 |
| 06/22/2026 15:45 | 100 | 40.14 |
| 06/22/2026 15:45 | 100 | 40.14 |
| 06/22/2026 15:45 | 100 | 40.14 |
| 06/22/2026 15:45 | 100 | 40.15 |
| 06/22/2026 15:45 | 100 | 40.19 |
| 06/22/2026 15:45 | 100 | 40.17 |
| 06/22/2026 15:45 | 100 | 40.15 |
| 06/22/2026 15:45 | 100 | 40.13 |
| 06/22/2026 15:45 | 100 | 40.10 |
| 06/22/2026 15:45 | 100 | 40.10 |
| 06/22/2026 15:44 | 100 | 40.15 |
| 06/22/2026 15:43 | 100 | 40.27 |
| 06/22/2026 15:43 | 100 | 40.25 |
| 06/22/2026 15:43 | 100 | 40.13 |
| 06/22/2026 15:43 | 100 | 40.13 |
| 06/22/2026 15:43 | 100 | 40.10 |
| 06/22/2026 15:43 | 100 | 40.10 |
| 06/22/2026 15:43 | 50 | 40.00 |
| 06/22/2026 15:43 | 700 | 40.00 |
| 06/22/2026 15:43 | 100 | 39.99 |
| 06/22/2026 15:42 | 100 | 39.91 |
| 06/22/2026 15:41 | 100 | 39.98 |
| 06/22/2026 15:41 | 100 | 39.91 |
| 06/22/2026 15:41 | 100 | 39.90 |
| 06/22/2026 15:41 | 100 | 39.93 |
| 06/22/2026 15:40 | 100 | 40.00 |
| 06/22/2026 15:40 | 10 | 40.00 |
| 06/22/2026 15:40 | 100 | 40.06 |
| 06/22/2026 15:40 | 100 | 40.06 |
| 06/22/2026 15:39 | 100 | 39.97 |
| 06/22/2026 15:39 | 100 | 39.97 |
| 06/22/2026 15:39 | 100 | 39.91 |
| 06/22/2026 15:39 | 100 | 39.985 |
| 06/22/2026 15:38 | 82 | 40.04 |
| 06/22/2026 15:38 | 100 | 40.00 |
| 06/22/2026 15:37 | 100 | 39.82 |
| 06/22/2026 15:37 | 100 | 39.78 |
| 06/22/2026 15:37 | 100 | 39.79 |
| 06/22/2026 15:37 | 100 | 39.78 |
| 06/22/2026 15:36 | 100 | 39.73 |
| 06/22/2026 15:36 | 100 | 39.68 |
| 06/22/2026 15:36 | 100 | 39.65 |
| 06/22/2026 15:36 | 100 | 39.65 |
| 06/22/2026 15:36 | 100 | 39.65 |
| 06/22/2026 15:35 | 100 | 39.61 |
| 06/22/2026 15:35 | 100 | 39.64 |
| 06/22/2026 15:35 | 100 | 39.67 |
| 06/22/2026 15:35 | 100 | 39.67 |
| 06/22/2026 15:35 | 14 | 39.67 |
| 06/22/2026 15:35 | 100 | 39.68 |
| 06/22/2026 15:34 | 100 | 39.74 |
| 06/22/2026 15:34 | 100 | 39.75 |
| 06/22/2026 15:34 | 300 | 39.76 |
| 06/22/2026 15:34 | 100 | 39.76 |
| 06/22/2026 15:34 | 100 | 39.855 |
| 06/22/2026 15:34 | 100 | 39.76 |
| 06/22/2026 15:33 | 100 | 39.815 |
| 06/22/2026 15:31 | 100 | 39.815 |
| 06/22/2026 15:31 | 100 | 39.73 |
| 06/22/2026 15:31 | 100 | 39.815 |
| 06/22/2026 15:31 | 20 | 39.75 |
| 06/22/2026 15:31 | 1 | 39.62 |
| 06/22/2026 15:30 | 200 | 39.66 |
| 06/22/2026 15:30 | 100 | 39.66 |
| 06/22/2026 15:30 | 100 | 39.66 |
| 06/22/2026 15:30 | 100 | 39.62 |
| 06/22/2026 15:30 | 200 | 39.58 |
| 06/22/2026 15:30 | 100 | 39.22 |
| 06/22/2026 15:30 | 100 | 39.60 |
| 06/22/2026 15:30 | 300 | 39.25 |
| 06/22/2026 15:30 | 100 | 39.25 |
| 06/22/2026 15:30 | 300 | 39.25 |
| 06/22/2026 15:30 | 100 | 39.25 |
| 06/22/2026 15:30 | 200 | 39.25 |
| 06/22/2026 15:30 | 100 | 39.45 |
| 06/22/2026 15:30 | 100 | 39.47 |
| 06/22/2026 15:30 | 100 | 39.62 |
| 06/22/2026 15:30 | 100 | 39.80 |
| 06/22/2026 15:30 | 100 | 39.97 |
| 06/22/2026 15:30 | 15 | 39.98 |
| 06/22/2026 15:30 | 6 | 39.98 |
| 06/22/2026 15:30 | 7 | 39.98 |
| 06/22/2026 15:30 | 10 | 39.98 |
| 06/22/2026 15:30 | 13 | 39.98 |
| 06/22/2026 15:30 | 69 | 39.98 |
| 06/22/2026 15:30 | 10 | 39.98 |
| 06/22/2026 15:30 | 35 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |
| 06/22/2026 15:30 | 100 | 39.98 |