Skeena Resources Rg
SKE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
35.06
+0.16 ( +0.46% )
35.04
300
35.05
1'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 61574 35.06
08/25/2026 21:59 7 35.06
08/25/2026 21:59 170 35.06
08/25/2026 21:59 228 35.06
08/25/2026 21:59 402 35.06
08/25/2026 21:59 100 35.05
08/25/2026 21:59 1 35.045
08/25/2026 21:59 500 35.05
08/25/2026 21:59 2 35.05
08/25/2026 21:59 99 35.05
08/25/2026 21:59 1 35.055
08/25/2026 21:59 6 35.06
08/25/2026 21:59 5 35.06
08/25/2026 21:59 89 35.055
08/25/2026 21:59 5 35.055
08/25/2026 21:59 26 35.05
08/25/2026 21:59 5 35.055
08/25/2026 21:59 100 35.05
08/25/2026 21:59 1 35.055
08/25/2026 21:59 100 35.05
08/25/2026 21:59 6 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 52 35.05
08/25/2026 21:59 14 35.05
08/25/2026 21:59 43 35.06
08/25/2026 21:59 5 35.05
08/25/2026 21:59 15 35.06
08/25/2026 21:59 7 35.06
08/25/2026 21:59 73 35.05
08/25/2026 21:59 2 35.05
08/25/2026 21:59 199 35.05
08/25/2026 21:59 1 35.05
08/25/2026 21:59 27 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 14 35.05
08/25/2026 21:59 53 35.06
08/25/2026 21:59 47 35.05
08/25/2026 21:59 48 35.05
08/25/2026 21:59 1 35.05
08/25/2026 21:59 3 35.05
08/25/2026 21:59 19 35.05
08/25/2026 21:59 1 35.05
08/25/2026 21:59 98 35.05
08/25/2026 21:59 36 35.05
08/25/2026 21:59 100 35.04
08/25/2026 21:59 99 35.04
08/25/2026 21:59 1 35.04
08/25/2026 21:59 1 35.04
08/25/2026 21:59 100 35.04
08/25/2026 21:59 99 35.04
08/25/2026 21:59 1 35.04
08/25/2026 21:59 100 35.04
08/25/2026 21:59 1 35.03
08/25/2026 21:59 11 35.04
08/25/2026 21:59 2 35.03
08/25/2026 21:59 29 35.04
08/25/2026 21:59 69 35.04
08/25/2026 21:59 100 35.05
08/25/2026 21:59 6 35.04
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 100 35.05
08/25/2026 21:59 83 35.05
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.05
08/25/2026 21:59 49 35.06
08/25/2026 21:59 65 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 35 35.06
08/25/2026 21:59 65 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 100 35.06
08/25/2026 21:59 158 35.07
08/25/2026 21:59 100 35.07
08/25/2026 21:59 100 35.07
08/25/2026 21:59 32 35.07
08/25/2026 21:59 31 35.07
08/25/2026 21:59 100 35.07
08/25/2026 21:59 8 35.07
08/25/2026 21:59 1 35.07
08/25/2026 21:59 91 35.07
08/25/2026 21:59 100 35.075
08/25/2026 21:59 276 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 82 35.08
08/25/2026 21:59 18 35.08
08/25/2026 21:59 24 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 50 35.08
08/25/2026 21:59 24 35.08
08/25/2026 21:59 26 35.08
08/25/2026 21:59 74 35.08
08/25/2026 21:59 26 35.08
08/25/2026 21:59 130 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 3 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 905 35.08
08/25/2026 21:59 40 35.08
08/25/2026 21:59 55 35.08
08/25/2026 21:59 45 35.085
08/25/2026 21:59 55 35.085
08/25/2026 21:59 100 35.085
08/25/2026 21:59 100 35.085
08/25/2026 21:59 100 35.09
08/25/2026 21:59 100 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 14 35.08
08/25/2026 21:59 59 35.08
08/25/2026 21:59 1 35.08
08/25/2026 21:59 25 35.08
08/25/2026 21:59 27 35.08
08/25/2026 21:59 174 35.08
08/25/2026 21:59 13 35.08
08/25/2026 21:59 53 35.08
08/25/2026 21:59 3 35.08
08/25/2026 21:59 82 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 1000 35.08
08/25/2026 21:59 535 35.08
08/25/2026 21:59 26 35.085
08/25/2026 21:59 74 35.085
08/25/2026 21:59 34 35.08
08/25/2026 21:59 29 35.08
08/25/2026 21:59 6 35.08
08/25/2026 21:59 1 35.08
08/25/2026 21:59 5 35.08
08/25/2026 21:59 100 35.08
08/25/2026 21:59 100 35.07
08/25/2026 21:58 100 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 68 35.09
08/25/2026 21:58 32 35.09
08/25/2026 21:58 60 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 28 35.09
08/25/2026 21:58 20 35.09
08/25/2026 21:58 6 35.09
08/25/2026 21:58 6 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 17 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 55 35.09
08/25/2026 21:58 6 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 20 35.09
08/25/2026 21:58 31 35.09
08/25/2026 21:58 18 35.09
08/25/2026 21:58 29 35.09
08/25/2026 21:58 103 35.10
08/25/2026 21:58 200 35.10
08/25/2026 21:58 96 35.10
08/25/2026 21:58 100 35.10
08/25/2026 21:58 100 35.10
08/25/2026 21:58 36 35.10
08/25/2026 21:58 7 35.10
08/25/2026 21:58 7 35.10
08/25/2026 21:58 50 35.10
08/25/2026 21:58 7 35.10
08/25/2026 21:58 5 35.10
08/25/2026 21:58 100 35.10
08/25/2026 21:58 90 35.10
08/25/2026 21:58 100 35.10
08/25/2026 21:58 100 35.10
08/25/2026 21:58 1000 35.10
08/25/2026 21:58 2 35.10
08/25/2026 21:58 62 35.10
08/25/2026 21:58 12 35.10
08/25/2026 21:58 210 35.10
08/25/2026 21:58 36 35.10
08/25/2026 21:58 30 35.11
08/25/2026 21:58 38 35.11
08/25/2026 21:58 1 35.11
08/25/2026 21:58 17 35.11
08/25/2026 21:58 19 35.11
08/25/2026 21:58 7 35.11
08/25/2026 21:58 35 35.11
08/25/2026 21:58 21 35.11
08/25/2026 21:58 1 35.11
08/25/2026 21:58 37 35.11
08/25/2026 21:58 46 35.11
08/25/2026 21:58 7 35.11
08/25/2026 21:58 3 35.11
08/25/2026 21:58 17 35.11
08/25/2026 21:58 73 35.11
08/25/2026 21:58 140 35.10
08/25/2026 21:58 140 35.10
08/25/2026 21:58 25 35.11
08/25/2026 21:58 22 35.09
08/25/2026 21:58 78 35.09
08/25/2026 21:58 2 35.11
08/25/2026 21:58 12 35.11
08/25/2026 21:58 2 35.10
08/25/2026 21:58 1 35.10
08/25/2026 21:58 15 35.09
08/25/2026 21:58 3 35.09
08/25/2026 21:58 82 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 2 35.10
08/25/2026 21:58 2 35.095
08/25/2026 21:58 43 35.09
08/25/2026 21:58 100 35.09
08/25/2026 21:58 33 35.09
08/25/2026 21:58 351 35.09
08/25/2026 21:58 149 35.09
08/25/2026 21:58 23 35.09
08/25/2026 21:58 2 35.09
08/25/2026 21:58 3 35.09
08/25/2026 21:58 68 35.09
08/25/2026 21:58 2 35.09
08/25/2026 21:58 2 35.09
08/25/2026 21:58 1 35.09
08/25/2026 21:58 3 35.09
08/25/2026 21:58 8 35.09
08/25/2026 21:58 13 35.09
08/25/2026 21:58 2 35.09
08/25/2026 21:58 22 35.09
08/25/2026 21:58 1 35.09
08/25/2026 21:58 17 35.08
08/25/2026 21:58 2 35.08
08/25/2026 21:58 39 35.08
08/25/2026 21:58 34 35.08
08/25/2026 21:58 100 35.08
08/25/2026 21:58 25 35.07
08/25/2026 21:58 14 35.07
08/25/2026 21:58 100 35.07
08/25/2026 21:58 86 35.07
08/25/2026 21:58 14 35.07
08/25/2026 21:58 100 35.08
08/25/2026 21:58 3 35.08
08/25/2026 21:58 53 35.08
08/25/2026 21:58 21 35.08
08/25/2026 21:57 59 35.06
08/25/2026 21:57 24 35.06
08/25/2026 21:57 33 35.07
08/25/2026 21:57 500 35.07
08/25/2026 21:57 29 35.08
08/25/2026 21:57 76 35.06
08/25/2026 21:57 43 35.07
08/25/2026 21:57 100 35.07
08/25/2026 21:57 8 35.09
08/25/2026 21:57 2 35.09
08/25/2026 21:57 2 35.09
08/25/2026 21:57 2 35.08
08/25/2026 21:57 8 35.08
08/25/2026 21:57 8 35.08
08/25/2026 21:57 2 35.08
08/25/2026 21:57 10 35.07
08/25/2026 21:57 14 35.07
08/25/2026 21:57 2 35.07
08/25/2026 21:57 100 35.08
08/25/2026 21:57 34 35.06
08/25/2026 21:57 5 35.06
08/25/2026 21:57 7 35.06
08/25/2026 21:57 54 35.06
08/25/2026 21:56 100 35.06
08/25/2026 21:56 46 35.06
08/25/2026 21:56 35 35.06
08/25/2026 21:56 19 35.06
08/25/2026 21:56 100 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:56 81 35.07
08/25/2026 21:56 41 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:56 6 35.07
08/25/2026 21:56 56 35.07
08/25/2026 21:56 38 35.07
08/25/2026 21:56 26 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:56 136 35.07
08/25/2026 21:56 95 35.07
08/25/2026 21:56 369 35.07
08/25/2026 21:56 9 35.07
08/25/2026 21:56 357 35.07
08/25/2026 21:56 34 35.07
08/25/2026 21:56 24 35.07
08/25/2026 21:56 30 35.07
08/25/2026 21:56 12 35.07
08/25/2026 21:56 100 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 26 35.08
08/25/2026 21:56 167 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 33 35.08
08/25/2026 21:56 45 35.08
08/25/2026 21:56 22 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 7 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 22 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 64 35.08
08/25/2026 21:56 36 35.09
08/25/2026 21:56 100 35.09
08/25/2026 21:56 100 35.08
08/25/2026 21:56 100 35.08
08/25/2026 21:56 60 35.08
08/25/2026 21:56 60 35.08
08/25/2026 21:56 300 35.07
08/25/2026 21:56 100 35.07
08/25/2026 21:55 116 35.06
08/25/2026 21:55 37 35.06
08/25/2026 21:55 14 35.05
08/25/2026 21:55 18 35.05
08/25/2026 21:55 3 35.05
08/25/2026 21:55 100 35.05
08/25/2026 21:55 100 35.05
08/25/2026 21:55 82 35.05
08/25/2026 21:55 58 35.05
08/25/2026 21:55 6 35.05
08/25/2026 21:55 36 35.05
08/25/2026 21:55 8 35.05
08/25/2026 21:55 19 35.05
08/25/2026 21:55 3 35.05
08/25/2026 21:55 4 35.05
08/25/2026 21:55 8 35.05
08/25/2026 21:55 4 35.05
08/25/2026 21:55 3 35.05
08/25/2026 21:55 100 35.06
08/25/2026 21:55 44 35.06
08/25/2026 21:55 56 35.06
08/25/2026 21:55 100 35.06
08/25/2026 21:55 34 35.06
08/25/2026 21:55 6 35.06
08/25/2026 21:55 60 35.06
08/25/2026 21:55 2 35.06
08/25/2026 21:55 23 35.06
08/25/2026 21:55 7 35.06
08/25/2026 21:55 13 35.07
08/25/2026 21:55 7 35.07
08/25/2026 21:55 10 35.07
08/25/2026 21:55 7 35.06
08/25/2026 21:55 1 35.06
08/25/2026 21:55 10 35.08
08/25/2026 21:55 3 35.08
08/25/2026 21:55 3 35.08
08/25/2026 21:55 12 35.07
08/25/2026 21:55 5 35.07
08/25/2026 21:55 18 35.06
08/25/2026 21:55 29 35.06
08/25/2026 21:55 8 35.06
08/25/2026 21:55 32 35.06
08/25/2026 21:55 23 35.06
08/25/2026 21:55 18 35.06
08/25/2026 21:55 8 35.06
08/25/2026 21:55 100 35.06
08/25/2026 21:55 300 35.06
08/25/2026 21:55 87 35.08
08/25/2026 21:55 10 35.08
08/25/2026 21:55 1 35.07
08/25/2026 21:55 84 35.07
08/25/2026 21:55 9 35.07
08/25/2026 21:55 91 35.07
08/25/2026 21:55 8 35.07
08/25/2026 21:55 1 35.07
08/25/2026 21:55 90 35.08
08/25/2026 21:55 10 35.08
08/25/2026 21:53 2 35.06
08/25/2026 21:53 2 35.06
08/25/2026 21:53 14 35.06
08/25/2026 21:53 1 35.06
08/25/2026 21:53 2 35.06
08/25/2026 21:53 75 35.07
08/25/2026 21:53 25 35.07
08/25/2026 21:53 100 35.07
08/25/2026 21:53 100 35.08
08/25/2026 21:53 13 35.07
08/25/2026 21:53 100 35.07
08/25/2026 21:53 5 35.08
08/25/2026 21:53 100 35.08
08/25/2026 21:53 95 35.08
08/25/2026 21:53 5 35.08
08/25/2026 21:53 2 35.09
08/25/2026 21:53 2 35.09
08/25/2026 21:53 24 35.09
08/25/2026 21:53 4 35.10
08/25/2026 21:53 2 35.10
08/25/2026 21:53 2 35.10
08/25/2026 21:53 11 35.10
08/25/2026 21:53 30 35.09
08/25/2026 21:53 100 35.08
08/25/2026 21:53 100 35.08
08/25/2026 21:53 6 35.04
08/25/2026 21:52 1 35.03
08/25/2026 21:52 20 35.06
08/25/2026 21:52 80 35.06
08/25/2026 21:52 2 35.01
08/25/2026 21:52 3 35.01
08/25/2026 21:52 100 35.03
08/25/2026 21:52 94 35.01
08/25/2026 21:52 88 35.01
08/25/2026 21:52 5 35.02
08/25/2026 21:52 15 35.02
08/25/2026 21:52 5 35.02
08/25/2026 21:52 100 35.06
08/25/2026 21:52 25 35.09
08/25/2026 21:52 59 35.09
08/25/2026 21:52 41 35.08
08/25/2026 21:52 100 35.08
08/25/2026 21:52 5 35.09
08/25/2026 21:52 54 35.09
08/25/2026 21:52 46 35.09
08/25/2026 21:52 25 35.11
08/25/2026 21:52 100 35.11
08/25/2026 21:52 31 35.11
08/25/2026 21:52 55 35.11
08/25/2026 21:52 20 35.11
08/25/2026 21:52 16 35.11
08/25/2026 21:52 64 35.11
08/25/2026 21:52 35 35.11
08/25/2026 21:52 7 35.12
08/25/2026 21:52 75 35.13
08/25/2026 21:52 100 35.13
08/25/2026 21:52 25 35.13
08/25/2026 21:52 100 35.13
08/25/2026 21:52 100 35.13
08/25/2026 21:52 73 35.13
08/25/2026 21:52 60 35.14
08/25/2026 21:52 65 35.14
08/25/2026 21:52 35 35.14
08/25/2026 21:52 65 35.14
08/25/2026 21:52 35 35.14
08/25/2026 21:52 10 35.14
08/25/2026 21:52 5 35.15
08/25/2026 21:52 10 35.15
08/25/2026 21:52 40 35.15
08/25/2026 21:52 60 35.15
08/25/2026 21:52 40 35.16
08/25/2026 21:52 100 35.16
08/25/2026 21:52 100 35.16
08/25/2026 21:52 100 35.17
08/25/2026 21:52 3 35.155
08/25/2026 21:52 5 35.155
08/25/2026 21:52 10 35.16
08/25/2026 21:52 100 35.16
08/25/2026 21:52 1 35.13
08/25/2026 21:51 8 35.14
08/25/2026 21:51 17 35.14
08/25/2026 21:51 75 35.14
08/25/2026 21:51 7 35.14
08/25/2026 21:51 100 35.15
08/25/2026 21:51 100 35.16
08/25/2026 21:51 100 35.15
08/25/2026 21:51 100 35.14
08/25/2026 21:51 100 35.12
08/25/2026 21:51 100 35.13
08/25/2026 21:51 10 35.13
08/25/2026 21:50 4 35.10
08/25/2026 21:50 25 35.10
08/25/2026 21:50 25 35.10
08/25/2026 21:50 25 35.10
08/25/2026 21:50 3 35.11
08/25/2026 21:50 97 35.11
08/25/2026 21:50 3 35.11
08/25/2026 21:50 100 35.11
08/25/2026 21:50 97 35.11
08/25/2026 21:50 3 35.11
08/25/2026 21:50 25 35.13
08/25/2026 21:50 75 35.13
08/25/2026 21:50 3 35.13
08/25/2026 21:50 13 35.13
08/25/2026 21:50 13 35.13
08/25/2026 21:50 3 35.13
08/25/2026 21:50 12 35.13
08/25/2026 21:50 88 35.13
08/25/2026 21:50 5 35.13
08/25/2026 21:50 6 35.14
08/25/2026 21:50 6 35.14
08/25/2026 21:50 34 35.14
08/25/2026 21:50 40 35.15
08/25/2026 21:50 30 35.15
08/25/2026 21:50 1 35.16
08/25/2026 21:50 1 35.16
08/25/2026 21:50 21 35.16
08/25/2026 21:50 79 35.16
08/25/2026 21:50 21 35.16
08/25/2026 21:50 79 35.16
08/25/2026 21:50 5 35.17
08/25/2026 21:50 100 35.16
08/25/2026 21:50 200 35.16
08/25/2026 21:50 100 35.14
08/25/2026 21:50 100 35.14
08/25/2026 21:49 1 35.15
08/25/2026 21:49 100 35.14
08/25/2026 21:49 1 35.13
08/25/2026 21:49 100 35.11
08/25/2026 21:49 70 35.11
08/25/2026 21:49 70 35.11
08/25/2026 21:49 100 35.11
08/25/2026 21:49 54 35.11
08/25/2026 21:49 100 35.12
08/25/2026 21:48 53 35.06
08/25/2026 21:48 88 35.06
08/25/2026 21:48 12 35.06
08/25/2026 21:48 100 35.075
08/25/2026 21:47 100 35.065
08/25/2026 21:47 6 35.05
08/25/2026 21:47 100 35.07
08/25/2026 21:47 1000 35.08
08/25/2026 21:47 100 35.08
08/25/2026 21:47 100 35.08
08/25/2026 21:47 50 35.05
08/25/2026 21:47 10 35.05
08/25/2026 21:47 47 35.05
08/25/2026 21:47 53 35.05
08/25/2026 21:47 100 35.07
08/25/2026 21:47 100 35.08
08/25/2026 21:47 100 35.08
08/25/2026 21:47 100 35.08
08/25/2026 21:47 400 35.07
08/25/2026 21:47 100 35.07
08/25/2026 21:47 100 35.07
08/25/2026 21:47 60 35.05
08/25/2026 21:47 100 35.055
08/25/2026 21:46 1 35.05
08/25/2026 21:46 27 35.05
08/25/2026 21:46 61 35.05
08/25/2026 21:46 39 35.05
08/25/2026 21:46 100 35.05
08/25/2026 21:46 100 35.05
08/25/2026 21:46 100 35.06
08/25/2026 21:46 40 35.06
08/25/2026 21:46 9 35.06
08/25/2026 21:46 5 35.06
08/25/2026 21:46 70 35.06
08/25/2026 21:46 1 35.06
08/25/2026 21:46 2 35.06
08/25/2026 21:46 5 35.07
08/25/2026 21:46 1 35.07
08/25/2026 21:46 79 35.07
08/25/2026 21:46 100 35.07
08/25/2026 21:46 100 35.07
08/25/2026 21:46 60 35.07
08/25/2026 21:46 60 35.07
08/25/2026 21:46 98 35.07
08/25/2026 21:45 2 35.07
08/25/2026 21:45 51 35.08
08/25/2026 21:45 44 35.09
08/25/2026 21:45 14 35.09
08/25/2026 21:45 164 35.115
08/25/2026 21:45 100 35.10
08/25/2026 21:45 60 35.10
08/25/2026 21:45 100 35.09
08/25/2026 21:45 1 35.07
08/25/2026 21:45 100 35.08
08/25/2026 21:44 98 35.08
08/25/2026 21:44 100 35.08
08/25/2026 21:43 90 35.07
08/25/2026 21:43 10 35.07
08/25/2026 21:43 60 35.07
08/25/2026 21:43 29 35.07
08/25/2026 21:42 8 35.08
08/25/2026 21:42 1 35.08
08/25/2026 21:42 34 35.09
08/25/2026 21:42 85 35.09
08/25/2026 21:42 1 35.09
08/25/2026 21:42 5 35.09
08/25/2026 21:42 60 35.09
08/25/2026 21:42 15 35.09
08/25/2026 21:42 1 35.09
08/25/2026 21:42 3 35.10
08/25/2026 21:42 5 35.10
08/25/2026 21:41 24 35.11
08/25/2026 21:41 76 35.11
08/25/2026 21:41 1 35.12
08/25/2026 21:41 100 35.12
08/25/2026 21:41 3 35.13
08/25/2026 21:41 100 35.13
08/25/2026 21:41 100 35.13
08/25/2026 21:41 75 35.13
08/25/2026 21:41 86 35.13
08/25/2026 21:41 120 35.14
08/25/2026 21:41 40 35.14
08/25/2026 21:41 60 35.15
08/25/2026 21:41 100 35.15
08/25/2026 21:40 42 35.10
08/25/2026 21:40 5 35.09
08/25/2026 21:40 58 35.11
08/25/2026 21:40 1 35.10
08/25/2026 21:40 1 35.10
08/25/2026 21:39 1 35.10
08/25/2026 21:39 6 35.09
08/25/2026 21:39 98 35.09
08/25/2026 21:39 2 35.09
08/25/2026 21:39 100 35.07
08/25/2026 21:39 100 35.07
08/25/2026 21:39 100 35.06
08/25/2026 21:38 100 35.04
08/25/2026 21:38 100 35.04
08/25/2026 21:38 263 35.03
08/25/2026 21:38 100 35.03
08/25/2026 21:38 99 35.03
08/25/2026 21:38 100 35.02
08/25/2026 21:37 50 35.01
08/25/2026 21:37 7 35.01
08/25/2026 21:37 90 35.025
08/25/2026 21:37 100 35.02
08/25/2026 21:37 100 35.02
08/25/2026 21:37 6 35.02
08/25/2026 21:37 100 35.02
08/25/2026 21:37 80 35.02
08/25/2026 21:37 100 35.02
08/25/2026 21:37 14 35.03
08/25/2026 21:37 9 35.03
08/25/2026 21:37 5 35.03
08/25/2026 21:37 95 35.03
08/25/2026 21:37 5 35.03
08/25/2026 21:37 1 35.03
08/25/2026 21:37 19 35.03
08/25/2026 21:37 19 35.03
08/25/2026 21:37 4 35.03
08/25/2026 21:36 3 35.04
08/25/2026 21:36 5 35.04
08/25/2026 21:35 100 35.04
08/25/2026 21:35 7 35.05
08/25/2026 21:35 100 35.05
08/25/2026 21:35 100 35.05
08/25/2026 21:35 99 35.06
08/25/2026 21:35 99 35.07
08/25/2026 21:35 1 35.06
08/25/2026 21:35 76 35.07
08/25/2026 21:34 38 35.04
08/25/2026 21:34 5 35.04
08/25/2026 21:33 1 35.05
08/25/2026 21:33 74 35.05
08/25/2026 21:33 100 35.05
08/25/2026 21:33 25 35.05
08/25/2026 21:33 1 35.05
08/25/2026 21:33 74 35.05
08/25/2026 21:33 100 35.05
08/25/2026 21:33 100 35.06
08/25/2026 21:33 41 35.06
08/25/2026 21:33 54 35.06
08/25/2026 21:33 100 35.09
08/25/2026 21:32 14 35.06
08/25/2026 21:32 100 35.06
08/25/2026 21:32 15 35.07
08/25/2026 21:32 45 35.07
08/25/2026 21:32 68 35.07
08/25/2026 21:31 44 35.07
08/25/2026 21:31 10 35.07
08/25/2026 21:31 40 35.07
08/25/2026 21:31 40 35.09
08/25/2026 21:31 40 35.09
08/25/2026 21:31 20 35.07
08/25/2026 21:31 1 35.07
08/25/2026 21:31 13 35.08
08/25/2026 21:30 1 35.14
08/25/2026 21:30 100 35.10
08/25/2026 21:30 100 35.10
08/25/2026 21:29 24 35.11
08/25/2026 21:29 1 35.11
08/25/2026 21:29 25 35.12
08/25/2026 21:29 2 35.11
08/25/2026 21:29 4 35.11
08/25/2026 21:29 2 35.14
08/25/2026 21:29 98 35.14
08/25/2026 21:28 2 35.14
08/25/2026 21:28 2 35.12
08/25/2026 21:28 100 35.10
08/25/2026 21:28 100 35.06
08/25/2026 21:28 15 35.05
08/25/2026 21:28 100 35.05
08/25/2026 21:28 1 35.01
08/25/2026 21:28 1 35.01
08/25/2026 21:28 1 35.01
08/25/2026 21:28 2 35.01
08/25/2026 21:27 90 35.04
08/25/2026 21:27 1 35.04
08/25/2026 21:27 90 35.04
08/25/2026 21:27 46 35.015
08/25/2026 21:27 6 35.04
08/25/2026 21:27 3 35.04
08/25/2026 21:26 27 35.01
08/25/2026 21:26 100 34.99
08/25/2026 21:26 1 35.00
08/25/2026 21:25 100 35.01
08/25/2026 21:25 1 35.02
08/25/2026 21:25 60 35.02
08/25/2026 21:25 5 35.03
08/25/2026 21:25 5 35.03
08/25/2026 21:25 2 35.04
08/25/2026 21:25 100 35.07
08/25/2026 21:25 48 35.01
08/25/2026 21:25 2 35.01
08/25/2026 21:23 100 35.02
08/25/2026 21:23 2 35.01
08/25/2026 21:23 1 34.98
08/25/2026 21:23 99 34.98
08/25/2026 21:23 5 34.97
08/25/2026 21:23 100 34.97
08/25/2026 21:23 19 34.98
08/25/2026 21:23 1 34.98
08/25/2026 21:23 2 34.98
08/25/2026 21:23 100 34.98
08/25/2026 21:23 60 34.98
08/25/2026 21:23 100 34.98
08/25/2026 21:22 20 34.995
08/25/2026 21:22 1 34.995
08/25/2026 21:22 60 34.995
08/25/2026 21:22 20 34.995
08/25/2026 21:21 100 34.99
08/25/2026 21:20 100 34.94
08/25/2026 21:19 97 34.88
08/25/2026 21:19 3 34.88
08/25/2026 21:19 100 34.86
08/25/2026 21:19 100 34.86
08/25/2026 21:19 100 34.86
08/25/2026 21:19 100 34.83
08/25/2026 21:19 100 34.84
08/25/2026 21:19 100 34.84
08/25/2026 21:19 5 34.85
08/25/2026 21:19 100 34.85
08/25/2026 21:18 81 34.86
08/25/2026 21:18 100 34.86
08/25/2026 21:18 4 34.87
08/25/2026 21:18 1 34.87
08/25/2026 21:18 5 34.87
08/25/2026 21:18 60 34.87
08/25/2026 21:17 10 34.875
08/25/2026 21:17 18 34.88
08/25/2026 21:17 100 34.90
08/25/2026 21:16 100 34.88
08/25/2026 21:16 80 34.88
08/25/2026 21:16 100 34.88
08/25/2026 21:16 100 34.84
08/25/2026 21:16 100 34.84
08/25/2026 21:16 100 34.83
08/25/2026 21:15 100 34.80
08/25/2026 21:15 100 34.78
08/25/2026 21:15 19 34.78
08/25/2026 21:15 10 34.79
08/25/2026 21:15 95 34.79
08/25/2026 21:15 5 34.80
08/25/2026 21:15 95 34.80
08/25/2026 21:15 5 34.80
08/25/2026 21:15 95 34.80
08/25/2026 21:15 100 34.80
08/25/2026 21:15 77 34.81
08/25/2026 21:15 100 34.81
08/25/2026 21:15 100 34.82
08/25/2026 21:15 20 34.82
08/25/2026 21:15 1 34.83
08/25/2026 21:15 60 34.83
08/25/2026 21:15 39 34.83
08/25/2026 21:15 21 34.83
08/25/2026 21:15 45 34.84
08/25/2026 21:15 55 34.84
08/25/2026 21:14 50 34.86
08/25/2026 21:14 50 34.86
08/25/2026 21:12 100 34.81
08/25/2026 21:12 100 34.80
08/25/2026 21:12 100 34.80
08/25/2026 21:12 100 34.80
08/25/2026 21:12 10 34.80
08/25/2026 21:12 100 34.83
08/25/2026 21:12 5 34.83
08/25/2026 21:12 100 34.83
08/25/2026 21:12 79 34.88
08/25/2026 21:12 25 34.88
08/25/2026 21:12 200 34.88
08/25/2026 21:12 100 34.88
08/25/2026 21:12 100 34.88
08/25/2026 21:12 100 34.87
08/25/2026 21:12 100 34.86
08/25/2026 21:12 100 34.83
08/25/2026 21:12 100 34.83
08/25/2026 21:12 100 34.83
08/25/2026 21:12 100 34.79
08/25/2026 21:12 100 34.79
08/25/2026 21:12 100 34.765
08/25/2026 21:12 86 34.76
08/25/2026 21:12 14 34.76
08/25/2026 21:12 128 34.77
08/25/2026 21:12 72 34.77
08/25/2026 21:12 100 34.77
08/25/2026 21:12 100 34.77
08/25/2026 21:12 2807 34.75
08/25/2026 21:12 2 34.72
08/25/2026 21:12 100 34.72
08/25/2026 21:12 100 34.70
08/25/2026 21:11 96 34.67
08/25/2026 21:11 5 34.67
08/25/2026 21:10 100 34.69
08/25/2026 21:10 100 34.67
08/25/2026 21:10 23 34.66
08/25/2026 21:10 100 34.67
08/25/2026 21:10 100 34.67
08/25/2026 21:10 23 34.68
08/25/2026 21:10 41 34.68
08/25/2026 21:10 5 34.68
08/25/2026 21:10 20 34.68
08/25/2026 21:10 5 34.68
08/25/2026 21:10 100 34.69
08/25/2026 21:10 100 34.69
08/25/2026 21:10 200 34.69
08/25/2026 21:10 26 34.70
08/25/2026 21:10 74 34.70
08/25/2026 21:10 41 34.70
08/25/2026 21:10 36 34.70
08/25/2026 21:10 59 34.71
08/25/2026 21:10 92 34.71
08/25/2026 21:10 100 34.71
08/25/2026 21:10 8 34.71
08/25/2026 21:10 50 34.71
08/25/2026 21:10 4 34.71
08/25/2026 21:10 38 34.71
08/25/2026 21:10 32 34.71
08/25/2026 21:10 30 34.71
08/25/2026 21:10 1 34.71
08/25/2026 21:10 30 34.71
08/25/2026 21:09 100 34.73
08/25/2026 21:09 2 34.72
08/25/2026 21:09 100 34.72
08/25/2026 21:09 83 34.71
08/25/2026 21:09 100 34.72
08/25/2026 21:09 200 34.72
08/25/2026 21:08 100 34.71
08/25/2026 21:08 100 34.71
08/25/2026 21:07 6 34.71
08/25/2026 21:07 100 34.69
08/25/2026 21:07 100 34.70
08/25/2026 21:07 56 34.74
08/25/2026 21:07 94 34.73
08/25/2026 21:07 38 34.72
08/25/2026 21:07 27 34.69
08/25/2026 21:07 83 34.69
08/25/2026 21:07 8 34.69
08/25/2026 21:07 90 34.69
08/25/2026 21:07 5 34.69
08/25/2026 21:07 93 34.70
08/25/2026 21:07 121 34.70
08/25/2026 21:07 86 34.70
08/25/2026 21:07 100 34.70
08/25/2026 21:07 10 34.70
08/25/2026 21:07 6 34.74
08/25/2026 21:07 2 34.73
08/25/2026 21:07 1 34.73
08/25/2026 21:06 100 34.69
08/25/2026 21:06 100 34.69
08/25/2026 21:05 782 34.69
08/25/2026 21:05 200 34.69
08/25/2026 21:05 100 34.69
08/25/2026 21:05 100 34.69
08/25/2026 21:05 100 34.69
08/25/2026 21:05 200 34.69
08/25/2026 21:05 200 34.69
08/25/2026 21:05 16 34.69
08/25/2026 21:05 100 34.69
08/25/2026 21:05 2 34.68
08/25/2026 21:05 100 34.68
08/25/2026 21:05 100 34.68
08/25/2026 21:05 29 34.67
08/25/2026 21:05 78 34.67
08/25/2026 21:05 26 34.68
08/25/2026 21:05 4 34.68
08/25/2026 21:05 1 34.69
08/25/2026 21:05 100 34.69
08/25/2026 21:05 77 34.69
08/25/2026 21:05 23 34.69
08/25/2026 21:05 6 34.69
08/25/2026 21:05 5 34.69
08/25/2026 21:05 66 34.69
08/25/2026 21:05 18 34.69
08/25/2026 21:05 82 34.69
08/25/2026 21:05 18 34.69
08/25/2026 21:05 77 34.70
08/25/2026 21:05 10 34.70
08/25/2026 21:05 90 34.70
08/25/2026 21:05 100 34.70
08/25/2026 21:05 10 34.70
08/25/2026 21:05 90 34.70
08/25/2026 21:05 54 34.71
08/25/2026 21:04 68 34.72
08/25/2026 21:04 100 34.72
08/25/2026 21:04 100 34.72
08/25/2026 21:04 16 34.72
08/25/2026 21:04 68 34.72
08/25/2026 21:04 16 34.72
08/25/2026 21:04 8 34.72
08/25/2026 21:03 90 34.73
08/25/2026 21:03 10 34.73
08/25/2026 21:03 10 34.73
08/25/2026 21:03 100 34.73
08/25/2026 21:03 5 34.73
08/25/2026 21:03 5 34.73
08/25/2026 21:03 100 34.73
08/25/2026 21:02 99 34.74
08/25/2026 21:02 81 34.74
08/25/2026 21:02 39 34.74
08/25/2026 21:02 61 34.74
08/25/2026 21:02 39 34.74
08/25/2026 21:02 61 34.75
08/25/2026 21:02 39 34.75
08/25/2026 21:02 100 34.77
08/25/2026 21:02 100 34.77
08/25/2026 21:02 7 34.75
08/25/2026 21:02 100 34.72
08/25/2026 21:02 100 34.72
08/25/2026 21:01 100 34.73
08/25/2026 21:01 2 34.73
08/25/2026 21:00 49 34.68
08/25/2026 21:00 3 34.68
08/25/2026 21:00 48 34.68
08/25/2026 20:59 22 34.66
08/25/2026 20:57 74 34.635
08/25/2026 20:57 100 34.64
08/25/2026 20:57 10 34.64
08/25/2026 20:57 83 34.64
08/25/2026 20:57 32 34.65
08/25/2026 20:57 64 34.65
08/25/2026 20:57 89 34.65
08/25/2026 20:57 100 34.65
08/25/2026 20:57 32 34.66
08/25/2026 20:57 1 34.66
08/25/2026 20:57 30 34.66
08/25/2026 20:57 77 34.66
08/25/2026 20:57 1 34.66
08/25/2026 20:57 84 34.66
08/25/2026 20:57 1 34.68
08/25/2026 20:57 100 34.66
08/25/2026 20:57 2 34.66
08/25/2026 20:57 100 34.65
08/25/2026 20:57 99 34.65
08/25/2026 20:57 99 34.64
08/25/2026 20:57 1 34.65
08/25/2026 20:54 1 34.62
08/25/2026 20:53 83 34.61
08/25/2026 20:53 5 34.61
08/25/2026 20:53 1 34.61
08/25/2026 20:52 100 34.63
08/25/2026 20:52 1 34.61
08/25/2026 20:52 1 34.61
08/25/2026 20:52 1 34.61
08/25/2026 20:52 21 34.61
08/25/2026 20:51 79 34.63
08/25/2026 20:51 4 34.63
08/25/2026 20:51 5 34.63
08/25/2026 20:48 5 34.61
08/25/2026 20:48 3 34.61
08/25/2026 20:48 17 34.61
08/25/2026 20:48 20 34.61
08/25/2026 20:48 20 34.61
08/25/2026 20:48 99 34.62
08/25/2026 20:48 1 34.62
08/25/2026 20:48 100 34.62
08/25/2026 20:48 100 34.62
08/25/2026 20:48 98 34.62
08/25/2026 20:48 2 34.62
08/25/2026 20:48 15 34.63
08/25/2026 20:48 100 34.63
08/25/2026 20:48 5 34.63
08/25/2026 20:48 100 34.64
08/25/2026 20:48 72 34.64
08/25/2026 20:48 60 34.65
08/25/2026 20:48 2 34.65
08/25/2026 20:47 2 34.67
08/25/2026 20:46 38 34.64
08/25/2026 20:46 39 34.64
08/25/2026 20:46 38 34.63
08/25/2026 20:45 85 34.61
08/25/2026 20:45 1 34.61
08/25/2026 20:45 1 34.61
08/25/2026 20:45 2 34.61
08/25/2026 20:45 95 34.61
08/25/2026 20:45 1 34.61
08/25/2026 20:45 15 34.61
08/25/2026 20:45 85 34.61
08/25/2026 20:45 10 34.61
08/25/2026 20:44 30 34.62
08/25/2026 20:44 120 34.62
08/25/2026 20:44 30 34.62
08/25/2026 20:44 4 34.62
08/25/2026 20:44 92 34.62
08/25/2026 20:44 1 34.63
08/25/2026 20:43 7 34.63
08/25/2026 20:43 5 34.63
08/25/2026 20:42 3 34.63
08/25/2026 20:42 7 34.61
08/25/2026 20:42 98 34.61
08/25/2026 20:42 2 34.61
08/25/2026 20:42 100 34.61
08/25/2026 20:41 100 34.59
08/25/2026 20:39 83 34.58
08/25/2026 20:39 1 34.57
08/25/2026 20:39 3 34.57
08/25/2026 20:39 100 34.57
08/25/2026 20:39 100 34.57
08/25/2026 20:39 70 34.57
08/25/2026 20:35 2 34.61
08/25/2026 20:33 1 34.59
08/25/2026 20:33 100 34.59
08/25/2026 20:33 2 34.60
08/25/2026 20:32 81 34.62
08/25/2026 20:32 100 34.65
08/25/2026 20:32 1 34.65
08/25/2026 20:32 86 34.65
08/25/2026 20:32 1 34.65
08/25/2026 20:32 100 34.65
08/25/2026 20:32 25 34.66
08/25/2026 20:32 73 34.67
08/25/2026 20:32 76 34.68
08/25/2026 20:32 60 34.68
08/25/2026 20:32 13 34.68
08/25/2026 20:32 27 34.68
08/25/2026 20:32 75 34.69
08/25/2026 20:32 25 34.69
08/25/2026 20:32 100 34.69
08/25/2026 20:32 2 34.69
08/25/2026 20:32 75 34.69
08/25/2026 20:32 25 34.69
08/25/2026 20:32 75 34.69
08/25/2026 20:32 25 34.69
08/25/2026 20:32 75 34.69
08/25/2026 20:32 25 34.69
08/25/2026 20:32 75 34.69
08/25/2026 20:32 25 34.69
08/25/2026 20:32 12 34.69
08/25/2026 20:32 88 34.69
08/25/2026 20:32 12 34.69
08/25/2026 20:32 88 34.69
08/25/2026 20:32 12 34.69
08/25/2026 20:32 1 34.70
08/25/2026 20:32 12 34.70
08/25/2026 20:32 100 34.70
08/25/2026 20:32 88 34.70
08/25/2026 20:32 1 34.70
08/25/2026 20:32 1 34.70
08/25/2026 20:32 4 34.70
08/25/2026 20:32 6 34.70
08/25/2026 20:31 49 34.71
08/25/2026 20:31 100 34.71
08/25/2026 20:31 50 34.71
08/25/2026 20:31 5 34.71
08/25/2026 20:31 97 34.71
08/25/2026 20:31 7 34.71
08/25/2026 20:31 92 34.71
08/25/2026 20:29 25 34.71
08/25/2026 20:28 100 34.72
08/25/2026 20:26 1 34.71
08/25/2026 20:26 94 34.71
08/25/2026 20:26 100 34.71
08/25/2026 20:26 1 34.72
08/25/2026 20:26 55 34.72
08/25/2026 20:26 45 34.72
08/25/2026 20:26 1 34.72
08/25/2026 20:26 1 34.72
08/25/2026 20:26 5 34.72
08/25/2026 20:26 5 34.72
08/25/2026 20:26 100 34.72
08/25/2026 20:26 3 34.72
08/25/2026 20:26 40 34.72
08/25/2026 20:26 100 34.72
08/25/2026 20:26 100 34.72
08/25/2026 20:26 25 34.73
08/25/2026 20:26 1 34.74
08/25/2026 20:24 45 34.73
08/25/2026 20:23 97 34.73
08/25/2026 20:23 5 34.72
08/25/2026 20:23 1 34.73
08/25/2026 20:23 100 34.75
08/25/2026 20:23 11 34.75
08/25/2026 20:23 1 34.75
08/25/2026 20:23 1 34.75
08/25/2026 20:23 7 34.75
08/25/2026 20:23 99 34.74
08/25/2026 20:23 1 34.74
08/25/2026 20:22 100 34.71
08/25/2026 20:22 300 34.715
08/25/2026 20:22 100 34.71
08/25/2026 20:22 85 34.74
08/25/2026 20:20 50 34.69
08/25/2026 20:20 50 34.70
08/25/2026 20:19 20 34.73
08/25/2026 20:18 100 34.70
08/25/2026 20:16 96 34.71
08/25/2026 20:16 3 34.69
08/25/2026 20:16 9 34.71
08/25/2026 20:16 9 34.71
08/25/2026 20:16 25 34.71
08/25/2026 20:16 5 34.71
08/25/2026 20:16 100 34.71
08/25/2026 20:16 4 34.71
08/25/2026 20:16 120 34.71
08/25/2026 20:16 1 34.71
08/25/2026 20:12 19 34.70
08/25/2026 20:06 1 34.68
08/25/2026 20:06 2 34.68
08/25/2026 20:06 1 34.68
08/25/2026 20:06 100 34.71
08/25/2026 20:05 10 34.71
08/25/2026 20:03 20 34.69
08/25/2026 20:03 68 34.69
08/25/2026 20:03 100 34.69
08/25/2026 20:03 32 34.69
08/25/2026 20:03 5 34.69
08/25/2026 20:03 29 34.69
08/25/2026 20:02 10 34.70
08/25/2026 20:02 50 34.70
08/25/2026 20:02 29 34.70
08/25/2026 20:01 5 34.71
08/25/2026 20:01 1 34.71
08/25/2026 20:01 120 34.71
08/25/2026 20:01 69 34.71
08/25/2026 20:01 2 34.71
08/25/2026 20:00 39 34.71
08/25/2026 20:00 1 34.72
08/25/2026 20:00 4 34.73
08/25/2026 20:00 60 34.74
08/25/2026 20:00 1 34.75
08/25/2026 20:00 100 34.72
08/25/2026 19:59 2 34.73
08/25/2026 19:59 1 34.71
08/25/2026 19:59 1 34.71
08/25/2026 19:59 1 34.74
08/25/2026 19:58 2 34.72
08/25/2026 19:58 100 34.74
08/25/2026 19:55 42 34.70
08/25/2026 19:55 57 34.70
08/25/2026 19:55 18 34.70
08/25/2026 19:55 50 34.71
08/25/2026 19:55 55 34.73
08/25/2026 19:54 57 34.70
08/25/2026 19:54 17 34.70
08/25/2026 19:54 1 34.71
08/25/2026 19:54 1 34.71
08/25/2026 19:54 1 34.71
08/25/2026 19:54 1 34.71
08/25/2026 19:51 1 34.70
08/25/2026 19:51 1 34.70
08/25/2026 19:51 99 34.70
08/25/2026 19:51 1 34.71
08/25/2026 19:50 100 34.70
08/25/2026 19:50 54 34.71
08/25/2026 19:50 65 34.72
08/25/2026 19:50 66 34.73
08/25/2026 19:50 5 34.73
08/25/2026 19:50 100 34.74
08/25/2026 19:50 5 34.74
08/25/2026 19:50 29 34.74
08/25/2026 19:50 5 34.74
08/25/2026 19:50 54 34.74
08/25/2026 19:50 34 34.74
08/25/2026 19:50 2 34.75
08/25/2026 19:50 66 34.74
08/25/2026 19:50 34 34.74
08/25/2026 19:50 66 34.74
08/25/2026 19:50 1 34.75
08/25/2026 19:50 23 34.75
08/25/2026 19:50 77 34.75
08/25/2026 19:50 1 34.75
08/25/2026 19:50 3 34.75
08/25/2026 19:50 19 34.75
08/25/2026 19:50 10 34.75
08/25/2026 19:50 56 34.75
08/25/2026 19:50 59 34.75
08/25/2026 19:50 70 34.75
08/25/2026 19:50 5 34.75
08/25/2026 19:50 50 34.76
08/25/2026 19:50 2 34.76
08/25/2026 19:49 10 34.79
08/25/2026 19:47 5 34.76
08/25/2026 19:47 5 34.76
08/25/2026 19:46 12 34.77
08/25/2026 19:45 1 34.77
08/25/2026 19:45 29 34.77
08/25/2026 19:45 10 34.77
08/25/2026 19:45 100 34.77
08/25/2026 19:45 100 34.77
08/25/2026 19:45 5 34.77
08/25/2026 19:45 4 34.79
08/25/2026 19:45 2 34.79
08/25/2026 19:45 1 34.79
08/25/2026 19:45 84 34.77
08/25/2026 19:45 2 34.78
08/25/2026 19:45 100 34.77
08/25/2026 19:45 195 34.77
08/25/2026 19:45 5 34.77
08/25/2026 19:45 14 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 91 34.77
08/25/2026 19:45 13 34.78
08/25/2026 19:45 7 34.78
08/25/2026 19:45 47 34.77
08/25/2026 19:45 14 34.77
08/25/2026 19:45 25 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 14 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 73 34.77
08/25/2026 19:45 14 34.77
08/25/2026 19:45 113 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 1700 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:45 100 34.77
08/25/2026 19:45 100 34.77
08/25/2026 19:45 100 34.76
08/25/2026 19:45 146 34.77
08/25/2026 19:45 54 34.77
08/25/2026 19:45 200 34.77
08/25/2026 19:44 20 34.76
08/25/2026 19:43 60 34.76
08/25/2026 19:43 31 34.75
08/25/2026 19:41 4 34.72
08/25/2026 19:38 16 34.70
08/25/2026 19:38 100 34.70
08/25/2026 19:38 100 34.70
08/25/2026 19:38 6 34.72
08/25/2026 19:38 1 34.72
08/25/2026 19:38 1 34.72
08/25/2026 19:38 2 34.72
08/25/2026 19:38 10 34.72
08/25/2026 19:38 100 34.72
08/25/2026 19:38 7 34.72
08/25/2026 19:38 93 34.72
08/25/2026 19:38 200 34.73
08/25/2026 19:38 100 34.74
08/25/2026 19:38 60 34.74
08/25/2026 19:38 10 34.75
08/25/2026 19:38 31 34.75
08/25/2026 19:38 54 34.76
08/25/2026 19:38 10 34.76
08/25/2026 19:38 5 34.76
08/25/2026 19:38 62 34.76
08/25/2026 19:38 51 34.78
08/25/2026 19:38 149 34.78
08/25/2026 19:38 100 34.78
08/25/2026 19:38 200 34.78
08/25/2026 19:36 100 34.74
08/25/2026 19:35 4 34.70
08/25/2026 19:35 6 34.70
08/25/2026 19:35 100 34.70
08/25/2026 19:35 1 34.71
08/25/2026 19:35 52 34.71
08/25/2026 19:35 85 34.71
08/25/2026 19:35 100 34.71
08/25/2026 19:34 60 34.71
08/25/2026 19:32 15 34.69
08/25/2026 19:30 100 34.695
08/25/2026 19:29 1 34.68
08/25/2026 19:29 60 34.68
08/25/2026 19:29 25 34.69
08/25/2026 19:29 75 34.69
08/25/2026 19:29 1 34.69
08/25/2026 19:29 1 34.70
08/25/2026 19:29 1 34.70
08/25/2026 19:29 2 34.70
08/25/2026 19:24 1 34.67
08/25/2026 19:24 100 34.67
08/25/2026 19:24 1 34.68
08/25/2026 19:24 29 34.68
08/25/2026 19:24 11 34.68
08/25/2026 19:24 1 34.68
08/25/2026 19:24 11 34.68
08/25/2026 19:24 100 34.68
08/25/2026 19:23 100 34.70
08/25/2026 19:23 5 34.70
08/25/2026 19:23 100 34.70
08/25/2026 19:23 68 34.70
08/25/2026 19:23 60 34.70
08/25/2026 19:23 5 34.70
08/25/2026 19:23 5 34.71
08/25/2026 19:23 70 34.71
08/25/2026 19:23 16 34.73
08/25/2026 19:23 12 34.73
08/25/2026 19:22 2 34.71
08/25/2026 19:22 5 34.71
08/25/2026 19:22 2 34.72
08/25/2026 19:21 3 34.72
08/25/2026 19:21 10 34.735
08/25/2026 19:21 1 34.725
08/25/2026 19:20 100 34.71
08/25/2026 19:20 100 34.70
08/25/2026 19:20 1 34.70
08/25/2026 19:20 1 34.70
08/25/2026 19:18 13 34.67
08/25/2026 19:18 9 34.655
08/25/2026 19:17 100 34.655
08/25/2026 19:11 5 34.59
08/25/2026 19:11 5 34.60
08/25/2026 19:11 16 34.60
08/25/2026 19:11 46 34.60
08/25/2026 19:11 29 34.60
08/25/2026 19:11 5 34.60
08/25/2026 19:11 6 34.61
08/25/2026 19:10 100 34.62
08/25/2026 19:10 1 34.63
08/25/2026 19:07 78 34.61
08/25/2026 19:07 1 34.61
08/25/2026 19:07 1 34.62
08/25/2026 19:07 25 34.63
08/25/2026 19:07 26 34.63
08/25/2026 19:07 5 34.63
08/25/2026 19:07 10 34.63
08/25/2026 19:07 5 34.63
08/25/2026 19:07 100 34.63
08/25/2026 19:07 1 34.64
08/25/2026 19:07 1 34.64
08/25/2026 19:07 1 34.64
08/25/2026 19:07 53 34.64
08/25/2026 19:07 1 34.64
08/25/2026 19:07 55 34.65
08/25/2026 19:05 60 34.66
08/25/2026 19:05 1 34.66
08/25/2026 19:00 5 34.64
08/25/2026 19:00 1 34.65
08/25/2026 19:00 5 34.66
08/25/2026 19:00 4 34.66
08/25/2026 19:00 5 34.67
08/25/2026 19:00 2 34.67
08/25/2026 19:00 3 34.67
08/25/2026 19:00 4 34.67
08/25/2026 19:00 5 34.67
08/25/2026 19:00 1 34.68
08/25/2026 19:00 2 34.68
08/25/2026 19:00 1 34.68
08/25/2026 19:00 18 34.685
08/25/2026 19:00 100 34.69
08/25/2026 19:00 100 34.69
08/25/2026 18:59 13 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 75 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 300 34.69
08/25/2026 18:59 300 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 1 34.69
08/25/2026 18:59 14 34.69
08/25/2026 18:59 300 34.70
08/25/2026 18:59 22 34.69
08/25/2026 18:59 21 34.69
08/25/2026 18:59 114 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 14 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 114 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 14 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 114 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 14 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 200 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 9 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 200 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 179 34.69
08/25/2026 18:59 9 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 91 34.69
08/25/2026 18:59 9 34.69
08/25/2026 18:59 11 34.69
08/25/2026 18:59 80 34.69
08/25/2026 18:59 155 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 50 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 200 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 25 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 86 34.69
08/25/2026 18:59 14 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 99 34.69
08/25/2026 18:59 1 34.69
08/25/2026 18:59 152 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 48 34.69
08/25/2026 18:59 52 34.69
08/25/2026 18:59 122 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 315 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 100 34.69
08/25/2026 18:59 34 34.69
08/25/2026 18:59 20 34.69
08/25/2026 18:58 1 34.66
08/25/2026 18:58 6 34.66
08/25/2026 18:58 1 34.66
08/25/2026 18:58 100 34.66
08/25/2026 18:57 1 34.69
08/25/2026 18:57 60 34.68
08/25/2026 18:56 31 34.69
08/25/2026 18:56 14 34.69
08/25/2026 18:56 57 34.68
08/25/2026 18:56 34 34.68
08/25/2026 18:55 9 34.68
08/25/2026 18:55 100 34.67
08/25/2026 18:55 26 34.67
08/25/2026 18:55 1 34.67
08/25/2026 18:55 5 34.68
08/25/2026 18:55 1 34.66
08/25/2026 18:55 100 34.65
08/25/2026 18:55 40 34.63
08/25/2026 18:55 60 34.63
08/25/2026 18:55 40 34.63
08/25/2026 18:55 100 34.62
08/25/2026 18:53 1 34.62
08/25/2026 18:49 1 34.58
08/25/2026 18:49 5 34.62
08/25/2026 18:49 5 34.62
08/25/2026 18:49 5 34.62
08/25/2026 18:49 5 34.62
08/25/2026 18:48 100 34.60
08/25/2026 18:48 60 34.58
08/25/2026 18:48 1 34.58
08/25/2026 18:48 1 34.58
08/25/2026 18:48 1 34.58
08/25/2026 18:48 5 34.58
08/25/2026 18:48 64 34.58
08/25/2026 18:48 29 34.58
08/25/2026 18:48 4 34.58
08/25/2026 18:48 96 34.58
08/25/2026 18:48 100 34.58
08/25/2026 18:47 45 34.59
08/25/2026 18:47 54 34.59
08/25/2026 18:47 100 34.59
08/25/2026 18:47 100 34.615
08/25/2026 18:46 1 34.59
08/25/2026 18:46 76 34.59
08/25/2026 18:46 62 34.59
08/25/2026 18:46 38 34.59
08/25/2026 18:46 20 34.59
08/25/2026 18:46 13 34.59
08/25/2026 18:46 29 34.59
08/25/2026 18:46 10 34.60
08/25/2026 18:41 3 34.61
08/25/2026 18:41 49 34.61
08/25/2026 18:41 60 34.61
08/25/2026 18:41 1 34.63
08/25/2026 18:40 57 34.62
08/25/2026 18:40 25 34.62
08/25/2026 18:39 14 34.67
08/25/2026 18:39 86 34.66
08/25/2026 18:39 14 34.66
08/25/2026 18:39 1 34.66
08/25/2026 18:38 7 34.66
08/25/2026 18:35 100 34.57
08/25/2026 18:35 25 34.59
08/25/2026 18:35 70 34.58
08/25/2026 18:35 8 34.59
08/25/2026 18:34 92 34.60
08/25/2026 18:34 8 34.60
08/25/2026 18:34 28 34.60
08/25/2026 18:34 5 34.60
08/25/2026 18:33 31 34.60
08/25/2026 18:33 5 34.61
08/25/2026 18:33 5 34.61
08/25/2026 18:33 56 34.61
08/25/2026 18:33 3 34.61
08/25/2026 18:32 100 34.645
08/25/2026 18:32 60 34.62
08/25/2026 18:32 58 34.62
08/25/2026 18:30 6 34.66
08/25/2026 18:29 60 34.67
08/25/2026 18:27 28 34.63
08/25/2026 18:26 100 34.63
08/25/2026 18:26 2 34.63
08/25/2026 18:25 2 34.63
08/25/2026 18:25 70 34.65
08/25/2026 18:25 10 34.65
08/25/2026 18:25 1 34.66
08/25/2026 18:25 29 34.66
08/25/2026 18:25 2 34.66
08/25/2026 18:25 32 34.70
08/25/2026 18:24 5 34.70
08/25/2026 18:23 10 34.74
08/25/2026 18:21 5 34.70
08/25/2026 18:21 5 34.70
08/25/2026 18:21 20 34.70
08/25/2026 18:21 5 34.71
08/25/2026 18:21 63 34.72
08/25/2026 18:21 5 34.72
08/25/2026 18:21 16 34.72
08/25/2026 18:21 13 34.72
08/25/2026 18:21 29 34.72
08/25/2026 18:21 60 34.72
08/25/2026 18:20 60 34.745
08/25/2026 18:19 19 34.74
08/25/2026 18:19 81 34.74
08/25/2026 18:19 10 34.74
08/25/2026 18:19 5 34.76
08/25/2026 18:19 100 34.77
08/25/2026 18:19 5 34.77
08/25/2026 18:19 5 34.77
08/25/2026 18:19 9 34.77
08/25/2026 18:19 5 34.77
08/25/2026 18:19 1 34.78
08/25/2026 18:19 100 34.78
08/25/2026 18:19 5 34.79
08/25/2026 18:19 10 34.79
08/25/2026 18:19 2 34.79
08/25/2026 18:19 2 34.79
08/25/2026 18:19 5 34.79
08/25/2026 18:19 24 34.81
08/25/2026 18:18 25 34.82
08/25/2026 18:18 14 34.80
08/25/2026 18:18 143 34.80
08/25/2026 18:18 40 34.80
08/25/2026 18:18 787 34.80
08/25/2026 18:18 200 34.80
08/25/2026 18:18 200 34.80
08/25/2026 18:18 100 34.80
08/25/2026 18:18 100 34.80
08/25/2026 18:18 100 34.80
08/25/2026 18:16 100 34.71
08/25/2026 18:16 74 34.68
08/25/2026 18:16 3 34.65
08/25/2026 18:16 66 34.65
08/25/2026 18:16 1 34.65
08/25/2026 18:16 5 34.66
08/25/2026 18:16 5 34.66
08/25/2026 18:15 26 34.67
08/25/2026 18:14 4 34.68
08/25/2026 18:14 5 34.68
08/25/2026 18:14 6 34.68
08/25/2026 18:14 6 34.68
08/25/2026 18:14 3 34.68
08/25/2026 18:14 2 34.68
08/25/2026 18:14 67 34.69
08/25/2026 18:14 20 34.69
08/25/2026 18:14 100 34.69
08/25/2026 18:14 65 34.70
08/25/2026 18:14 58 34.71
08/25/2026 18:14 100 34.71
08/25/2026 18:14 60 34.72
08/25/2026 18:14 60 34.73
08/25/2026 18:14 10 34.73
08/25/2026 18:14 100 34.75
08/25/2026 18:14 2 34.75
08/25/2026 18:14 1 34.76
08/25/2026 18:14 100 34.76
08/25/2026 18:13 300 34.785
08/25/2026 18:13 100 34.81
08/25/2026 18:13 100 34.81
08/25/2026 18:13 100 34.80
08/25/2026 18:13 100 34.80
08/25/2026 18:12 200 34.67
08/25/2026 18:12 100 34.67
08/25/2026 18:12 100 34.68
08/25/2026 18:12 10 34.69
08/25/2026 18:12 100 34.69
08/25/2026 18:12 7 34.68
08/25/2026 18:12 5 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 50 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 200 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 200 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 23 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 23 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 77 34.66
08/25/2026 18:12 23 34.66
08/25/2026 18:12 77 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 72 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:12 72 34.66
08/25/2026 18:12 28 34.66
08/25/2026 18:12 100 34.66
08/25/2026 18:10 10 34.61
08/25/2026 18:10 24 34.62
08/25/2026 18:10 76 34.62
08/25/2026 18:10 63 34.62
08/25/2026 18:10 1 34.63
08/25/2026 18:10 1 34.63
08/25/2026 18:10 2 34.63
08/25/2026 18:10 5 34.63
08/25/2026 18:09 1 34.65
08/25/2026 18:08 39 34.66
08/25/2026 18:08 26 34.66
08/25/2026 18:07 7 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 66 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 86 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 86 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 86 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 71 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 29 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 71 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 29 34.63
08/25/2026 18:07 71 34.63
08/25/2026 18:07 75 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 25 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 75 34.63
08/25/2026 18:07 86 34.63
08/25/2026 18:07 39 34.63
08/25/2026 18:07 61 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 86 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 84 34.63
08/25/2026 18:07 16 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 84 34.63
08/25/2026 18:07 14 34.63
08/25/2026 18:07 2 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 246 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:07 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 6 34.63
08/25/2026 18:06 89 34.63
08/25/2026 18:06 100 34.62
08/25/2026 18:06 5 34.63
08/25/2026 18:06 29 34.62
08/25/2026 18:06 3 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 28 34.64
08/25/2026 18:06 52 34.64
08/25/2026 18:06 200 34.64
08/25/2026 18:06 33 34.64
08/25/2026 18:06 19 34.64
08/25/2026 18:06 33 34.68
08/25/2026 18:06 52 34.68
08/25/2026 18:06 7 34.66
08/25/2026 18:06 180 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 200 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 200 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 200 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 484 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 200 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 92 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 200 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 179 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 43 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 29 34.63
08/25/2026 18:06 28 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 72 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 14 34.63
08/25/2026 18:06 86 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 43 34.63
08/25/2026 18:06 14 34.63
08/25/2026 18:06 43 34.63
08/25/2026 18:06 57 34.63
08/25/2026 18:06 43 34.63
08/25/2026 18:06 43 34.63
08/25/2026 18:06 57 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 36 34.63
08/25/2026 18:06 64 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 300 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 221 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 21 34.63
08/25/2026 18:06 22 34.63
08/25/2026 18:06 78 34.63
08/25/2026 18:06 79 34.63
08/25/2026 18:06 7 34.63
08/25/2026 18:06 7 34.63
08/25/2026 18:06 7 34.63
08/25/2026 18:06 93 34.63
08/25/2026 18:06 7 34.63
08/25/2026 18:06 400 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 400 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 100 34.63
08/25/2026 18:06 20 34.61
08/25/2026 18:06 4 34.61
08/25/2026 18:06 1 34.61
08/25/2026 18:05 1 34.60
08/25/2026 18:05 26 34.60
08/25/2026 18:04 63 34.61
08/25/2026 18:04 5 34.61
08/25/2026 18:04 2 34.61
08/25/2026 18:04 1 34.61
08/25/2026 18:03 25 34.62
08/25/2026 18:01 100 34.64
08/25/2026 18:01 60 34.65
08/25/2026 18:01 6 34.65
08/25/2026 18:01 67 34.65
08/25/2026 18:01 60 34.66
08/25/2026 18:01 20 34.66
08/25/2026 18:01 1 34.66
08/25/2026 18:01 72 34.66
08/25/2026 18:01 64 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 289 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 111 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 89 34.67
08/25/2026 18:01 11 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 27 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 73 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 6 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 94 34.67
08/25/2026 18:01 6 34.67
08/25/2026 18:01 80 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 28 34.67
08/25/2026 18:01 58 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 152 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 86 34.67
08/25/2026 18:01 14 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 102 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 46 34.67
08/25/2026 18:01 54 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 200 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 200 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 200 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 39 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 39 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 39 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 39 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 39 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 40 34.67
08/25/2026 18:01 99 34.67
08/25/2026 18:01 1 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 60 34.67
08/25/2026 18:01 40 34.67
08/25/2026 18:01 60 34.67
08/25/2026 18:01 48 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 48 34.67
08/25/2026 18:01 52 34.67
08/25/2026 18:01 48 34.67
08/25/2026 18:01 52 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:01 100 34.67
08/25/2026 18:00 6 34.66
08/25/2026 17:58 54 34.64
08/25/2026 17:58 3 34.63
08/25/2026 17:58 6 34.63
08/25/2026 17:58 42 34.63
08/25/2026 17:58 100 34.63
08/25/2026 17:58 42 34.64
08/25/2026 17:58 100 34.65
08/25/2026 17:58 3 34.66
08/25/2026 17:58 1 34.66
08/25/2026 17:58 1 34.66
08/25/2026 17:58 100 34.66
08/25/2026 17:58 100 34.67
08/25/2026 17:58 100 34.67
08/25/2026 17:58 5 34.68
08/25/2026 17:58 29 34.68
08/25/2026 17:58 8 34.68
08/25/2026 17:58 8 34.68
08/25/2026 17:58 27 34.68
08/25/2026 17:58 27 34.68
08/25/2026 17:58 1 34.68
08/25/2026 17:58 5 34.68
08/25/2026 17:58 100 34.695
08/25/2026 17:58 1 34.70
08/25/2026 17:58 2 34.70
08/25/2026 17:58 5 34.70
08/25/2026 17:58 95 34.70
08/25/2026 17:57 1 34.73
08/25/2026 17:57 1 34.73
08/25/2026 17:57 3 34.73
08/25/2026 17:56 1 34.73
08/25/2026 17:56 1 34.73
08/25/2026 17:56 3 34.72
08/25/2026 17:56 5 34.72
08/25/2026 17:56 9 34.69
08/25/2026 17:56 1 34.69
08/25/2026 17:56 1 34.73
08/25/2026 17:55 100 34.70
08/25/2026 17:55 25 34.69
08/25/2026 17:55 60 34.69
08/25/2026 17:54 5 34.69
08/25/2026 17:53 20 34.64
08/25/2026 17:53 36 34.64
08/25/2026 17:53 2 34.64
08/25/2026 17:53 2 34.64
08/25/2026 17:53 37 34.64
08/25/2026 17:53 1 34.64
08/25/2026 17:53 1 34.64
08/25/2026 17:52 1 34.64
08/25/2026 17:51 46 34.615
08/25/2026 17:50 61 34.60
08/25/2026 17:50 65 34.61
08/25/2026 17:50 36 34.61
08/25/2026 17:50 24 34.63
08/25/2026 17:50 10 34.63
08/25/2026 17:50 14 34.63
08/25/2026 17:50 8 34.67
08/25/2026 17:50 1 34.67
08/25/2026 17:50 36 34.67
08/25/2026 17:50 31 34.64
08/25/2026 17:50 40 34.64
08/25/2026 17:50 28 34.64
08/25/2026 17:50 1 34.64
08/25/2026 17:49 5 34.63
08/25/2026 17:48 67 34.495
08/25/2026 17:47 7 34.495
08/25/2026 17:47 7 34.495
08/25/2026 17:47 100 34.47
08/25/2026 17:47 100 34.49
08/25/2026 17:47 20 34.49
08/25/2026 17:47 1 34.49
08/25/2026 17:47 16 34.49
08/25/2026 17:46 79 34.50
08/25/2026 17:46 14 34.52
08/25/2026 17:46 14 34.54
08/25/2026 17:46 2 34.57
08/25/2026 17:46 100 34.57
08/25/2026 17:46 20 34.58
08/25/2026 17:46 100 34.56
08/25/2026 17:46 75 34.535
08/25/2026 17:46 25 34.535
08/25/2026 17:46 100 34.51
08/25/2026 17:44 12 34.54
08/25/2026 17:44 2 34.54
08/25/2026 17:44 5 34.54
08/25/2026 17:44 36 34.55
08/25/2026 17:44 1 34.54
08/25/2026 17:44 15 34.54
08/25/2026 17:44 100 34.52
08/25/2026 17:44 200 34.52
08/25/2026 17:44 99 34.52
08/25/2026 17:44 1 34.52
08/25/2026 17:44 200 34.56
08/25/2026 17:44 100 34.56
08/25/2026 17:44 100 34.57
08/25/2026 17:44 100 34.57
08/25/2026 17:44 100 34.56
08/25/2026 17:44 100 34.51
08/25/2026 17:44 100 34.56
08/25/2026 17:44 100 34.53
08/25/2026 17:44 100 34.55
08/25/2026 17:44 10 34.50
08/25/2026 17:44 36 34.52
08/25/2026 17:44 36 34.525
08/25/2026 17:44 17 34.56
08/25/2026 17:44 1 34.53
08/25/2026 17:44 1 34.54
08/25/2026 17:44 2 34.54
08/25/2026 17:44 98 34.54
08/25/2026 17:44 100 34.61
08/25/2026 17:44 70 34.59
08/25/2026 17:44 5 34.56
08/25/2026 17:44 49 34.57
08/25/2026 17:44 49 34.57
08/25/2026 17:43 100 34.60
08/25/2026 17:43 100 34.60
08/25/2026 17:43 4 34.60
08/25/2026 17:42 100 34.65
08/25/2026 17:42 41 34.71
08/25/2026 17:42 59 34.71
08/25/2026 17:42 20 34.72
08/25/2026 17:41 2 34.76
08/25/2026 17:41 36 34.75
08/25/2026 17:41 100 34.745
08/25/2026 17:41 100 34.745
08/25/2026 17:41 100 34.72
08/25/2026 17:41 100 34.74
08/25/2026 17:41 49 34.69
08/25/2026 17:41 42 34.69
08/25/2026 17:41 8 34.69
08/25/2026 17:41 2 34.69
08/25/2026 17:41 8 34.72
08/25/2026 17:40 10 34.71
08/25/2026 17:39 10 34.71
08/25/2026 17:38 100 34.68
08/25/2026 17:38 100 34.68
08/25/2026 17:38 100 34.68
08/25/2026 17:38 100 34.68
08/25/2026 17:38 100 34.64
08/25/2026 17:38 300 34.63
08/25/2026 17:38 49 34.65
08/25/2026 17:38 100 34.65
08/25/2026 17:38 100 34.61
08/25/2026 17:38 100 34.62
08/25/2026 17:38 75 34.63
08/25/2026 17:38 25 34.63
08/25/2026 17:38 100 34.65
08/25/2026 17:38 63 34.59
08/25/2026 17:38 100 34.59
08/25/2026 17:38 100 34.60
08/25/2026 17:38 100 34.61
08/25/2026 17:38 100 34.61
08/25/2026 17:38 100 34.61
08/25/2026 17:38 37 34.64
08/25/2026 17:38 23 34.64
08/25/2026 17:38 177 34.64
08/25/2026 17:38 23 34.64
08/25/2026 17:38 77 34.64
08/25/2026 17:38 100 34.64
08/25/2026 17:38 100 34.58
08/25/2026 17:38 31 34.60
08/25/2026 17:38 80 34.57
08/25/2026 17:38 100 34.57
08/25/2026 17:38 300 34.54
08/25/2026 17:38 100 34.56
08/25/2026 17:38 300 34.55
08/25/2026 17:38 100 34.53
08/25/2026 17:38 3 34.51
08/25/2026 17:38 20 34.51
08/25/2026 17:38 3 34.53
08/25/2026 17:38 2 34.53
08/25/2026 17:38 98 34.53
08/25/2026 17:38 1 34.54
08/25/2026 17:38 1 34.54
08/25/2026 17:38 10 34.55
08/25/2026 17:38 90 34.55
08/25/2026 17:38 10 34.55
08/25/2026 17:38 9 34.56
08/25/2026 17:38 91 34.56
08/25/2026 17:38 4 34.56
08/25/2026 17:38 1 34.56
08/25/2026 17:38 4 34.56
08/25/2026 17:38 96 34.56
08/25/2026 17:37 20 34.57
08/25/2026 17:37 70 34.57
08/25/2026 17:37 50 34.57
08/25/2026 17:37 60 34.57
08/25/2026 17:37 100 34.57
08/25/2026 17:37 5 34.58
08/25/2026 17:37 46 34.58
08/25/2026 17:37 54 34.58
08/25/2026 17:37 14 34.56
08/25/2026 17:37 100 34.59
08/25/2026 17:37 100 34.56
08/25/2026 17:36 18 34.57
08/25/2026 17:36 88 34.57
08/25/2026 17:36 34 34.57
08/25/2026 17:36 100 34.57
08/25/2026 17:36 100 34.58
08/25/2026 17:36 188 34.58
08/25/2026 17:36 88 34.59
08/25/2026 17:36 25 34.595
08/25/2026 17:36 1 34.58
08/25/2026 17:36 40 34.58
08/25/2026 17:36 13 34.58
08/25/2026 17:35 6 34.52
08/25/2026 17:35 32 34.53
08/25/2026 17:34 1 34.53
08/25/2026 17:34 100 34.49
08/25/2026 17:34 87 34.48
08/25/2026 17:34 12 34.48
08/25/2026 17:34 1 34.48
08/25/2026 17:33 100 34.41
08/25/2026 17:33 74 34.37
08/25/2026 17:33 26 34.37
08/25/2026 17:33 63 34.37
08/25/2026 17:33 1 34.37
08/25/2026 17:33 10 34.37
08/25/2026 17:33 56 34.38
08/25/2026 17:33 53 34.38
08/25/2026 17:33 50 34.39
08/25/2026 17:33 59 34.39
08/25/2026 17:33 50 34.39
08/25/2026 17:33 50 34.39
08/25/2026 17:32 5 34.40
08/25/2026 17:32 100 34.40
08/25/2026 17:32 1 34.40
08/25/2026 17:32 50 34.40
08/25/2026 17:32 50 34.40
08/25/2026 17:30 99 34.42
08/25/2026 17:30 1 34.42
08/25/2026 17:30 50 34.41
08/25/2026 17:30 4 34.41
08/25/2026 17:29 100 34.43
08/25/2026 17:29 60 34.45
08/25/2026 17:29 5 34.47
08/25/2026 17:29 9 34.47
08/25/2026 17:29 9 34.47
08/25/2026 17:29 3 34.47
08/25/2026 17:29 4 34.47
08/25/2026 17:29 30 34.48
08/25/2026 17:29 90 34.485
08/25/2026 17:29 8 34.50
08/25/2026 17:28 30 34.47
08/25/2026 17:28 5 34.49
08/25/2026 17:28 5 34.49
08/25/2026 17:28 20 34.49
08/25/2026 17:28 80 34.49
08/25/2026 17:28 44 34.50
08/25/2026 17:28 100 34.53
08/25/2026 17:28 100 34.54
08/25/2026 17:28 3 34.51
08/25/2026 17:28 138 34.52
08/25/2026 17:28 31 34.52
08/25/2026 17:28 4 34.52
08/25/2026 17:28 5 34.52
08/25/2026 17:28 29 34.52
08/25/2026 17:28 31 34.52
08/25/2026 17:28 69 34.52
08/25/2026 17:28 100 34.53
08/25/2026 17:28 62 34.53
08/25/2026 17:28 1 34.565
08/25/2026 17:28 17 34.565
08/25/2026 17:28 1 34.55
08/25/2026 17:28 99 34.55
08/25/2026 17:28 100 34.56
08/25/2026 17:28 37 34.59
08/25/2026 17:28 37 34.59
08/25/2026 17:28 100 34.55
08/25/2026 17:28 7 34.55
08/25/2026 17:28 14 34.55
08/25/2026 17:27 1 34.55
08/25/2026 17:27 2 34.55
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 35 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 45 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 100 34.50
08/25/2026 17:27 100 34.50
08/25/2026 17:27 56 34.50
08/25/2026 17:27 144 34.50
08/25/2026 17:27 56 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 163 34.50
08/25/2026 17:27 8 34.50
08/25/2026 17:27 23 34.50
08/25/2026 17:27 6 34.50
08/25/2026 17:27 200 34.50
08/25/2026 17:27 100 34.50
08/25/2026 17:25 57 34.44
08/25/2026 17:25 100 34.45
08/25/2026 17:25 15 34.45
08/25/2026 17:25 38 34.48
08/25/2026 17:25 62 34.48
08/25/2026 17:24 1 34.49
08/25/2026 17:23 100 34.50
08/25/2026 17:23 10 34.50
08/25/2026 17:22 10 34.515
08/25/2026 17:22 36 34.51
08/25/2026 17:22 1 34.51
08/25/2026 17:21 100 34.50
08/25/2026 17:21 51 34.50
08/25/2026 17:21 49 34.50
08/25/2026 17:21 100 34.50
08/25/2026 17:21 100 34.50
08/25/2026 17:21 100 34.50
08/25/2026 17:21 100 34.50
08/25/2026 17:21 35 34.50
08/25/2026 17:21 65 34.50
08/25/2026 17:21 35 34.50
08/25/2026 17:21 60 34.50
08/25/2026 17:21 5 34.50
08/25/2026 17:19 95 34.45
08/25/2026 17:19 5 34.45
08/25/2026 17:19 100 34.44
08/25/2026 17:18 50 34.39
08/25/2026 17:17 3 34.40
08/25/2026 17:17 1 34.40
08/25/2026 17:17 1 34.40
08/25/2026 17:17 20 34.40
08/25/2026 17:16 60 34.41
08/25/2026 17:16 100 34.41
08/25/2026 17:16 5 34.37
08/25/2026 17:16 21 34.37
08/25/2026 17:16 100 34.37
08/25/2026 17:16 100 34.37
08/25/2026 17:16 2 34.38
08/25/2026 17:15 15 34.44
08/25/2026 17:15 85 34.44
08/25/2026 17:15 1 34.43
08/25/2026 17:15 12 34.43
08/25/2026 17:15 15 34.445
08/25/2026 17:15 5 34.45
08/25/2026 17:15 65 34.47
08/25/2026 17:15 35 34.47
08/25/2026 17:15 20 34.47
08/25/2026 17:15 55 34.47
08/25/2026 17:15 47 34.50
08/25/2026 17:15 1 34.50
08/25/2026 17:15 99 34.50
08/25/2026 17:15 1 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:15 152 34.50
08/25/2026 17:15 100 34.50
08/25/2026 17:13 3 34.46
08/25/2026 17:13 4 34.47
08/25/2026 17:13 96 34.47
08/25/2026 17:13 1 34.47
08/25/2026 17:13 1 34.48
08/25/2026 17:13 100 34.48
08/25/2026 17:13 4 34.50
08/25/2026 17:13 5 34.50
08/25/2026 17:13 100 34.50
08/25/2026 17:12 1 34.56
08/25/2026 17:12 100 34.54
08/25/2026 17:12 100 34.50
08/25/2026 17:12 800 34.50
08/25/2026 17:12 100 34.49
08/25/2026 17:11 7 34.44
08/25/2026 17:11 25 34.43
08/25/2026 17:11 60 34.37
08/25/2026 17:08 10 34.335
08/25/2026 17:08 2 34.335
08/25/2026 17:08 1 34.32
08/25/2026 17:07 60 34.36
08/25/2026 17:06 3 34.27
08/25/2026 17:06 1 34.27
08/25/2026 17:06 100 34.27
08/25/2026 17:06 1 34.28
08/25/2026 17:05 60 34.33
08/25/2026 17:04 1 34.32
08/25/2026 17:04 1 34.32
08/25/2026 17:04 100 34.32
08/25/2026 17:04 1 34.32
08/25/2026 17:03 3 34.35
08/25/2026 17:03 100 34.35
08/25/2026 17:02 7 34.30
08/25/2026 17:02 100 34.31
08/25/2026 17:02 49 34.30
08/25/2026 17:02 100 34.30
08/25/2026 17:02 1 34.31
08/25/2026 17:02 40 34.32
08/25/2026 17:02 31 34.32
08/25/2026 17:02 100 34.32
08/25/2026 17:02 65 34.33
08/25/2026 17:02 3 34.34
08/25/2026 17:00 32 34.37
08/25/2026 17:00 31 34.37
08/25/2026 17:00 69 34.37
08/25/2026 17:00 12 34.38
08/25/2026 17:00 30 34.38
08/25/2026 17:00 4 34.38
08/25/2026 17:00 4 34.38
08/25/2026 17:00 12 34.38
08/25/2026 17:00 12 34.38
08/25/2026 17:00 1 34.38
08/25/2026 17:00 100 34.38
08/25/2026 17:00 6 34.39
08/25/2026 17:00 94 34.39
08/25/2026 17:00 6 34.39
08/25/2026 16:58 6 34.415
08/25/2026 16:58 6 34.415
08/25/2026 16:57 3 34.41
08/25/2026 16:57 3 34.42
08/25/2026 16:57 100 34.43
08/25/2026 16:57 100 34.44
08/25/2026 16:57 2 34.44
08/25/2026 16:57 3 34.45
08/25/2026 16:57 100 34.47
08/25/2026 16:57 100 34.45
08/25/2026 16:57 100 34.45
08/25/2026 16:57 75 34.37
08/25/2026 16:57 173 34.37
08/25/2026 16:57 27 34.37
08/25/2026 16:57 73 34.37
08/25/2026 16:56 7 34.33
08/25/2026 16:56 93 34.33
08/25/2026 16:55 100 34.34
08/25/2026 16:55 40 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 16 34.33
08/25/2026 16:55 84 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 300 34.33
08/25/2026 16:55 100 34.33
08/25/2026 16:55 100 34.34
08/25/2026 16:55 100 34.34
08/25/2026 16:55 100 34.34
08/25/2026 16:55 100 34.34
08/25/2026 16:55 1 34.34
08/25/2026 16:55 67 34.34
08/25/2026 16:55 1 34.34
08/25/2026 16:55 32 34.34
08/25/2026 16:55 15 34.34
08/25/2026 16:55 8 34.34
08/25/2026 16:55 77 34.34
08/25/2026 16:55 23 34.34
08/25/2026 16:55 77 34.34
08/25/2026 16:55 100 34.34
08/25/2026 16:55 100 34.35
08/25/2026 16:53 100 34.375
08/25/2026 16:53 100 34.37
08/25/2026 16:53 100 34.38
08/25/2026 16:53 50 34.37
08/25/2026 16:53 100 34.33
08/25/2026 16:53 99 34.32
08/25/2026 16:53 99 34.29
08/25/2026 16:52 100 34.285
08/25/2026 16:52 100 34.285
08/25/2026 16:52 7 34.30
08/25/2026 16:52 100 34.26
08/25/2026 16:52 54 34.25
08/25/2026 16:52 100 34.26
08/25/2026 16:52 60 34.26
08/25/2026 16:52 200 34.26
08/25/2026 16:52 100 34.26
08/25/2026 16:51 100 34.21
08/25/2026 16:51 100 34.21
08/25/2026 16:50 1 34.21
08/25/2026 16:50 100 34.21
08/25/2026 16:50 116 34.23
08/25/2026 16:50 100 34.24
08/25/2026 16:49 106 34.215
08/25/2026 16:48 36 34.20
08/25/2026 16:48 5 34.20
08/25/2026 16:48 100 34.20
08/25/2026 16:47 100 34.21
08/25/2026 16:47 200 34.21
08/25/2026 16:47 200 34.21
08/25/2026 16:47 200 34.21
08/25/2026 16:47 199 34.21
08/25/2026 16:47 1 34.21
08/25/2026 16:46 155 34.21
08/25/2026 16:46 45 34.21
08/25/2026 16:46 100 34.21
08/25/2026 16:45 55 34.19
08/25/2026 16:45 20 34.19
08/25/2026 16:45 100 34.21
08/25/2026 16:45 100 34.21
08/25/2026 16:45 100 34.21
08/25/2026 16:45 1 34.21
08/25/2026 16:45 200 34.21
08/25/2026 16:45 54 34.17
08/25/2026 16:45 12 34.18
08/25/2026 16:45 3 34.18
08/25/2026 16:45 90 34.20
08/25/2026 16:45 100 34.20
08/25/2026 16:43 100 34.26
08/25/2026 16:43 10 34.24
08/25/2026 16:43 3 34.24
08/25/2026 16:42 98 34.17
08/25/2026 16:42 3 34.26
08/25/2026 16:42 1 34.27
08/25/2026 16:42 1 34.27
08/25/2026 16:42 63 34.27
08/25/2026 16:42 48 34.27
08/25/2026 16:42 71 34.27
08/25/2026 16:42 98 34.27
08/25/2026 16:42 2 34.27
08/25/2026 16:41 100 34.29
08/25/2026 16:41 88 34.31
08/25/2026 16:41 3 34.30
08/25/2026 16:41 2 34.32
08/25/2026 16:41 98 34.32
08/25/2026 16:41 1 34.32
08/25/2026 16:41 100 34.32
08/25/2026 16:40 1 34.32
08/25/2026 16:40 99 34.32
08/25/2026 16:40 100 34.34
08/25/2026 16:40 3 34.34
08/25/2026 16:40 97 34.34
08/25/2026 16:40 3 34.35
08/25/2026 16:40 97 34.35
08/25/2026 16:40 3 34.36
08/25/2026 16:40 100 34.36
08/25/2026 16:40 42 34.42
08/25/2026 16:40 19 34.42
08/25/2026 16:40 200 34.42
08/25/2026 16:40 81 34.42
08/25/2026 16:40 119 34.42
08/25/2026 16:40 200 34.42
08/25/2026 16:40 7 34.42
08/25/2026 16:40 200 34.42
08/25/2026 16:40 34 34.42
08/25/2026 16:40 166 34.42
08/25/2026 16:40 41 34.42
08/25/2026 16:40 159 34.42
08/25/2026 16:40 70 34.42
08/25/2026 16:40 100 34.42
08/25/2026 16:40 60 34.41
08/25/2026 16:40 100 34.41
08/25/2026 16:40 100 34.38
08/25/2026 16:39 50 34.39
08/25/2026 16:39 1 34.41
08/25/2026 16:39 25 34.39
08/25/2026 16:38 30 34.42
08/25/2026 16:38 132 34.42
08/25/2026 16:38 39 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 147 34.42
08/25/2026 16:38 39 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 161 34.42
08/25/2026 16:38 39 34.42
08/25/2026 16:38 61 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 58 34.42
08/25/2026 16:38 182 34.42
08/25/2026 16:38 18 34.42
08/25/2026 16:38 81 34.42
08/25/2026 16:38 198 34.42
08/25/2026 16:38 2 34.42
08/25/2026 16:38 77 34.42
08/25/2026 16:38 2 34.42
08/25/2026 16:38 121 34.42
08/25/2026 16:38 79 34.42
08/25/2026 16:38 121 34.42
08/25/2026 16:38 200 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 200 34.42
08/25/2026 16:38 200 34.42
08/25/2026 16:38 200 34.42
08/25/2026 16:38 43 34.42
08/25/2026 16:38 157 34.42
08/25/2026 16:38 43 34.42
08/25/2026 16:38 57 34.42
08/25/2026 16:38 43 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 100 34.42
08/25/2026 16:38 200 34.42
08/25/2026 16:37 100 34.40
08/25/2026 16:36 1 34.375
08/25/2026 16:35 3 34.365
08/25/2026 16:34 40 34.35
08/25/2026 16:34 15 34.35
08/25/2026 16:34 85 34.35
08/25/2026 16:33 1 34.42
08/25/2026 16:33 1 34.40
08/25/2026 16:33 100 34.30
08/25/2026 16:31 100 34.17
08/25/2026 16:31 100 34.13
08/25/2026 16:31 100 34.10
08/25/2026 16:31 2 34.19
08/25/2026 16:31 100 34.20
08/25/2026 16:30 100 34.245
08/25/2026 16:30 60 34.18
08/25/2026 16:30 40 34.18
08/25/2026 16:30 100 34.21
08/25/2026 16:30 1 34.16
08/25/2026 16:30 100 34.17
08/25/2026 16:30 70 34.17
08/25/2026 16:30 100 34.17
08/25/2026 16:30 30 34.17
08/25/2026 16:30 100 34.22
08/25/2026 16:30 3 34.265
08/25/2026 16:30 1 34.22
08/25/2026 16:30 5 34.22
08/25/2026 16:30 95 34.22
08/25/2026 16:30 1 34.24
08/25/2026 16:30 4 34.24
08/25/2026 16:29 100 34.27
08/25/2026 16:29 100 34.30
08/25/2026 16:29 13 34.30
08/25/2026 16:29 87 34.30
08/25/2026 16:29 5 34.30
08/25/2026 16:29 3 34.31
08/25/2026 16:29 100 34.34
08/25/2026 16:29 5 34.34
08/25/2026 16:29 1 34.34
08/25/2026 16:28 100 34.36
08/25/2026 16:28 1 34.36
08/25/2026 16:28 100 34.35
08/25/2026 16:28 100 34.36
08/25/2026 16:28 100 34.34
08/25/2026 16:27 100 34.34
08/25/2026 16:27 100 34.34
08/25/2026 16:27 83 34.36
08/25/2026 16:27 1 34.40
08/25/2026 16:27 39 34.40
08/25/2026 16:27 61 34.40
08/25/2026 16:27 100 34.42
08/25/2026 16:27 100 34.42
08/25/2026 16:27 18 34.36
08/25/2026 16:27 6 34.38
08/25/2026 16:27 83 34.34
08/25/2026 16:27 100 34.36
08/25/2026 16:27 100 34.36
08/25/2026 16:26 60 34.39
08/25/2026 16:26 3 34.36
08/25/2026 16:26 10 34.36
08/25/2026 16:26 100 34.38
08/25/2026 16:26 100 34.37
08/25/2026 16:25 26 34.33
08/25/2026 16:25 100 34.34
08/25/2026 16:25 100 34.34
08/25/2026 16:25 2 34.35
08/25/2026 16:25 98 34.35
08/25/2026 16:25 100 34.35
08/25/2026 16:25 1 34.35
08/25/2026 16:25 1 34.35
08/25/2026 16:25 100 34.38
08/25/2026 16:25 1 34.39
08/25/2026 16:25 2 34.36
08/25/2026 16:25 5 34.35
08/25/2026 16:25 38 34.36
08/25/2026 16:25 22 34.36
08/25/2026 16:25 20 34.36
08/25/2026 16:23 2 34.31
08/25/2026 16:23 100 34.27
08/25/2026 16:21 100 34.24
08/25/2026 16:21 100 34.26
08/25/2026 16:20 100 34.18
08/25/2026 16:20 100 34.17
08/25/2026 16:20 69 34.17
08/25/2026 16:20 31 34.17
08/25/2026 16:19 100 34.14
08/25/2026 16:19 20 34.12
08/25/2026 16:19 5 34.14
08/25/2026 16:19 100 34.14
08/25/2026 16:18 2 34.19
08/25/2026 16:18 100 34.19
08/25/2026 16:18 2 34.19
08/25/2026 16:18 1 34.19
08/25/2026 16:18 1 34.19
08/25/2026 16:18 100 34.19
08/25/2026 16:18 100 34.19
08/25/2026 16:15 2 34.19
08/25/2026 16:15 5 34.20
08/25/2026 16:14 100 34.18
08/25/2026 16:14 99 34.19
08/25/2026 16:14 71 34.21
08/25/2026 16:14 100 34.22
08/25/2026 16:14 100 34.25
08/25/2026 16:13 100 34.30
08/25/2026 16:13 5 34.32
08/25/2026 16:13 9 34.32
08/25/2026 16:13 86 34.32
08/25/2026 16:13 2 34.33
08/25/2026 16:13 100 34.35
08/25/2026 16:12 5 34.34
08/25/2026 16:12 87 34.33
08/25/2026 16:12 100 34.33
08/25/2026 16:12 100 34.29
08/25/2026 16:12 100 34.24
08/25/2026 16:12 100 34.25
08/25/2026 16:12 136 34.25
08/25/2026 16:12 12 34.25
08/25/2026 16:12 100 34.25
08/25/2026 16:12 60 34.27
08/25/2026 16:12 100 34.32
08/25/2026 16:12 18 34.33
08/25/2026 16:12 50 34.345
08/25/2026 16:12 25 34.355
08/25/2026 16:12 25 34.355
08/25/2026 16:12 20 34.36
08/25/2026 16:12 20 34.39
08/25/2026 16:12 100 34.36
08/25/2026 16:11 200 34.34
08/25/2026 16:11 1 34.35
08/25/2026 16:11 100 34.35
08/25/2026 16:11 46 34.38
08/25/2026 16:11 54 34.38
08/25/2026 16:11 46 34.38
08/25/2026 16:11 19 34.39
08/25/2026 16:11 100 34.41
08/25/2026 16:11 15 34.39
08/25/2026 16:11 66 34.39
08/25/2026 16:11 20 34.42
08/25/2026 16:11 100 34.42
08/25/2026 16:11 100 34.38
08/25/2026 16:10 80 34.35
08/25/2026 16:10 20 34.35
08/25/2026 16:10 2 34.36
08/25/2026 16:10 98 34.36
08/25/2026 16:10 2 34.37
08/25/2026 16:10 98 34.37
08/25/2026 16:10 1 34.37
08/25/2026 16:10 99 34.37
08/25/2026 16:10 99 34.37
08/25/2026 16:10 1 34.40
08/25/2026 16:10 100 34.39
08/25/2026 16:10 100 34.38
08/25/2026 16:10 4 34.36
08/25/2026 16:09 10 34.265
08/25/2026 16:09 60 34.27
08/25/2026 16:09 100 34.27
08/25/2026 16:08 13 34.22
08/25/2026 16:08 2 34.22
08/25/2026 16:08 7 34.22
08/25/2026 16:08 9 34.22
08/25/2026 16:08 7 34.22
08/25/2026 16:08 16 34.22
08/25/2026 16:08 3 34.23
08/25/2026 16:08 147 34.28
08/25/2026 16:08 3 34.25
08/25/2026 16:08 7 34.25
08/25/2026 16:08 14 34.25
08/25/2026 16:08 2 34.25
08/25/2026 16:08 1 34.25
08/25/2026 16:08 3 34.25
08/25/2026 16:08 2 34.25
08/25/2026 16:08 8 34.25
08/25/2026 16:07 2 34.24
08/25/2026 16:07 77 34.26
08/25/2026 16:07 1 34.26
08/25/2026 16:07 13 34.26
08/25/2026 16:07 3 34.26
08/25/2026 16:07 6 34.26
08/25/2026 16:07 1 34.27
08/25/2026 16:07 100 34.27
08/25/2026 16:07 1 34.28
08/25/2026 16:07 31 34.28
08/25/2026 16:07 8 34.28
08/25/2026 16:07 7 34.28
08/25/2026 16:07 14 34.28
08/25/2026 16:07 2 34.28
08/25/2026 16:07 7 34.28
08/25/2026 16:07 8 34.28
08/25/2026 16:07 7 34.28
08/25/2026 16:07 9 34.28
08/25/2026 16:07 7 34.28
08/25/2026 16:07 20 34.31
08/25/2026 16:06 6 34.24
08/25/2026 16:06 12 34.24
08/25/2026 16:06 4 34.23
08/25/2026 16:06 7 34.23
08/25/2026 16:06 7 34.23
08/25/2026 16:06 2 34.23
08/25/2026 16:05 7 34.23
08/25/2026 16:05 8 34.23
08/25/2026 16:05 7 34.23
08/25/2026 16:05 15 34.23
08/25/2026 16:05 1 34.24
08/25/2026 16:05 7 34.23
08/25/2026 16:05 8 34.23
08/25/2026 16:05 7 34.23
08/25/2026 16:05 8 34.23
08/25/2026 16:05 8 34.23
08/25/2026 16:03 100 34.23
08/25/2026 16:02 5 34.22
08/25/2026 16:02 5 34.24
08/25/2026 16:02 6 34.26
08/25/2026 16:02 3 34.26
08/25/2026 16:02 12 34.27
08/25/2026 16:02 9 34.28
08/25/2026 16:02 20 34.28
08/25/2026 16:02 100 34.29
08/25/2026 16:02 1 34.29
08/25/2026 16:02 40 34.30
08/25/2026 16:02 59 34.30
08/25/2026 16:02 41 34.30
08/25/2026 16:02 100 34.31
08/25/2026 16:01 100 34.30
08/25/2026 16:01 97 34.30
08/25/2026 16:01 1 34.30
08/25/2026 16:01 1 34.32
08/25/2026 16:01 99 34.32
08/25/2026 16:01 100 34.30
08/25/2026 16:00 2 34.20
08/25/2026 16:00 2 34.20
08/25/2026 16:00 6 34.20
08/25/2026 16:00 1 34.20
08/25/2026 16:00 8 34.20
08/25/2026 16:00 6 34.20
08/25/2026 16:00 1 34.20
08/25/2026 16:00 4 34.20
08/25/2026 16:00 2 34.20
08/25/2026 16:00 6 34.18
08/25/2026 16:00 2 34.19
08/25/2026 15:57 100 34.17
08/25/2026 15:57 7 34.16
08/25/2026 15:57 25 34.19
08/25/2026 15:57 25 34.19
08/25/2026 15:57 50 34.19
08/25/2026 15:57 3 34.19
08/25/2026 15:57 76 34.20
08/25/2026 15:57 76 34.26
08/25/2026 15:57 76 34.26
08/25/2026 15:56 100 34.24
08/25/2026 15:56 100 34.24
08/25/2026 15:55 38 34.21
08/25/2026 15:55 57 34.21
08/25/2026 15:54 55 34.22
08/25/2026 15:54 1 34.14
08/25/2026 15:54 1 34.14
08/25/2026 15:53 100 34.18
08/25/2026 15:53 1 34.17
08/25/2026 15:53 2 34.11
08/25/2026 15:53 3 34.06
08/25/2026 15:52 4 34.07
08/25/2026 15:52 6 34.12
08/25/2026 15:52 2 34.13
08/25/2026 15:52 4 34.13
08/25/2026 15:52 2 34.13
08/25/2026 15:52 2 34.17
08/25/2026 15:51 100 34.20
08/25/2026 15:50 100 34.29
08/25/2026 15:50 100 34.28
08/25/2026 15:50 40 34.28
08/25/2026 15:50 100 34.27
08/25/2026 15:50 100 34.26
08/25/2026 15:50 55 34.18
08/25/2026 15:49 5 34.16
08/25/2026 15:49 18 34.20
08/25/2026 15:49 40 34.21
08/25/2026 15:49 100 34.24
08/25/2026 15:49 100 34.17
08/25/2026 15:49 1 34.17
08/25/2026 15:48 100 34.19
08/25/2026 15:48 200 34.19
08/25/2026 15:48 5 34.12
08/25/2026 15:48 9 34.13
08/25/2026 15:48 100 34.13
08/25/2026 15:48 80 34.16
08/25/2026 15:48 20 34.16
08/25/2026 15:48 100 34.19
08/25/2026 15:48 300 34.19
08/25/2026 15:48 300 34.19
08/25/2026 15:48 300 34.20
08/25/2026 15:47 3 34.19
08/25/2026 15:47 1 34.19
08/25/2026 15:47 1 34.20
08/25/2026 15:47 10 34.20
08/25/2026 15:47 2 34.20
08/25/2026 15:47 1 34.20
08/25/2026 15:47 100 34.20
08/25/2026 15:47 100 34.235
08/25/2026 15:47 25 34.235
08/25/2026 15:47 29 34.28
08/25/2026 15:47 5 34.25
08/25/2026 15:46 1 34.25
08/25/2026 15:46 5 34.16
08/25/2026 15:44 100 34.23
08/25/2026 15:44 100 34.30
08/25/2026 15:44 100 34.35
08/25/2026 15:43 100 34.38
08/25/2026 15:43 100 34.41
08/25/2026 15:42 13 34.27
08/25/2026 15:42 5 34.23
08/25/2026 15:42 25 34.27
08/25/2026 15:42 25 34.27
08/25/2026 15:42 25 34.27
08/25/2026 15:42 25 34.27
08/25/2026 15:42 80 34.27
08/25/2026 15:42 3 34.28
08/25/2026 15:42 97 34.28
08/25/2026 15:42 49 34.37
08/25/2026 15:42 5 34.27
08/25/2026 15:42 5 34.27
08/25/2026 15:42 3 34.27
08/25/2026 15:42 7 34.27
08/25/2026 15:42 8 34.28
08/25/2026 15:42 7 34.28
08/25/2026 15:42 6 34.28
08/25/2026 15:42 51 34.35
08/25/2026 15:42 49 34.35
08/25/2026 15:42 7 34.36
08/25/2026 15:42 93 34.36
08/25/2026 15:42 100 34.37
08/25/2026 15:41 16 34.42
08/25/2026 15:41 295 34.42
08/25/2026 15:41 5 34.42
08/25/2026 15:40 100 34.47
08/25/2026 15:40 100 34.48
08/25/2026 15:40 20 34.52
08/25/2026 15:40 80 34.52
08/25/2026 15:40 100 34.51
08/25/2026 15:40 25 34.465
08/25/2026 15:40 25 34.465
08/25/2026 15:40 25 34.465
08/25/2026 15:40 25 34.465
08/25/2026 15:40 24 34.47
08/25/2026 15:40 24 34.47
08/25/2026 15:40 76 34.48
08/25/2026 15:40 24 34.48
08/25/2026 15:40 100 34.47
08/25/2026 15:40 100 34.40
08/25/2026 15:40 9 34.41
08/25/2026 15:40 7 34.42
08/25/2026 15:39 24 34.42
08/25/2026 15:39 2 34.42
08/25/2026 15:39 2 34.44
08/25/2026 15:39 100 34.49
08/25/2026 15:39 1 34.53
08/25/2026 15:39 99 34.54
08/25/2026 15:39 100 34.54
08/25/2026 15:39 1 34.54
08/25/2026 15:39 1 34.54
08/25/2026 15:39 3 34.54
08/25/2026 15:39 1 34.54
08/25/2026 15:39 95 34.54
08/25/2026 15:39 5 34.54
08/25/2026 15:36 100 34.62
08/25/2026 15:36 3 34.63
08/25/2026 15:36 54 34.63
08/25/2026 15:36 43 34.63
08/25/2026 15:36 57 34.63
08/25/2026 15:36 100 34.64
08/25/2026 15:33 102 34.87
08/25/2026 15:33 198 34.87
08/25/2026 15:33 50 34.91
08/25/2026 15:33 50 34.92
08/25/2026 15:33 50 34.92
08/25/2026 15:31 100 34.79
08/25/2026 15:31 21 34.76
08/25/2026 15:31 93 34.69
08/25/2026 15:31 7 34.69
08/25/2026 15:31 25 34.59
08/25/2026 15:30 6 34.66
08/25/2026 15:30 2 34.66
08/25/2026 15:30 100 34.56
08/25/2026 15:30 37 34.59
08/25/2026 15:30 74 34.59
08/25/2026 15:30 37 34.59
08/25/2026 15:30 35 34.51
08/25/2026 15:30 4178 34.60
08/25/2026 15:30 4178 34.60