Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.24
-0.22
(
-0.80% )
|
27.23
|
800 |
27.24
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41808 | 27.24 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 32 | 27.25 |
| 07/10/2026 21:59 | 25 | 27.25 |
| 07/10/2026 21:59 | 110 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 300 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 100 | 27.25 |
| 07/10/2026 21:59 | 33 | 27.25 |
| 07/10/2026 21:59 | 67 | 27.25 |
| 07/10/2026 21:59 | 43 | 27.25 |
| 07/10/2026 21:59 | 57 | 27.25 |
| 07/10/2026 21:59 | 45 | 27.23 |
| 07/10/2026 21:59 | 19 | 27.23 |
| 07/10/2026 21:59 | 94 | 27.24 |
| 07/10/2026 21:59 | 6 | 27.24 |
| 07/10/2026 21:59 | 15 | 27.23 |
| 07/10/2026 21:59 | 4 | 27.225 |
| 07/10/2026 21:59 | 10 | 27.225 |
| 07/10/2026 21:59 | 6 | 27.22 |
| 07/10/2026 21:59 | 80 | 27.22 |
| 07/10/2026 21:59 | 80 | 27.23 |
| 07/10/2026 21:59 | 39 | 27.22 |
| 07/10/2026 21:59 | 36 | 27.22 |
| 07/10/2026 21:59 | 25 | 27.22 |
| 07/10/2026 21:59 | 17 | 27.22 |
| 07/10/2026 21:59 | 25 | 27.22 |
| 07/10/2026 21:59 | 52 | 27.22 |
| 07/10/2026 21:59 | 77 | 27.21 |
| 07/10/2026 21:59 | 83 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 60 | 27.21 |
| 07/10/2026 21:59 | 6 | 27.22 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 2 | 27.21 |
| 07/10/2026 21:59 | 34 | 27.20 |
| 07/10/2026 21:59 | 3 | 27.21 |
| 07/10/2026 21:59 | 3 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.19 |
| 07/10/2026 21:59 | 100 | 27.20 |
| 07/10/2026 21:59 | 100 | 27.20 |
| 07/10/2026 21:59 | 2 | 27.20 |
| 07/10/2026 21:59 | 30 | 27.20 |
| 07/10/2026 21:59 | 99 | 27.19 |
| 07/10/2026 21:59 | 38 | 27.20 |
| 07/10/2026 21:59 | 10 | 27.20 |
| 07/10/2026 21:59 | 100 | 27.20 |
| 07/10/2026 21:59 | 300 | 27.21 |
| 07/10/2026 21:59 | 1 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 64 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 62 | 27.21 |
| 07/10/2026 21:59 | 38 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 62 | 27.215 |
| 07/10/2026 21:59 | 38 | 27.215 |
| 07/10/2026 21:59 | 35 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 64 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 64 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.215 |
| 07/10/2026 21:59 | 100 | 27.215 |
| 07/10/2026 21:59 | 100 | 27.215 |
| 07/10/2026 21:59 | 100 | 27.215 |
| 07/10/2026 21:59 | 64 | 27.21 |
| 07/10/2026 21:59 | 36 | 27.21 |
| 07/10/2026 21:59 | 20 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 44 | 27.21 |
| 07/10/2026 21:59 | 35 | 27.21 |
| 07/10/2026 21:59 | 21 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 79 | 27.21 |
| 07/10/2026 21:59 | 21 | 27.21 |
| 07/10/2026 21:59 | 11 | 27.21 |
| 07/10/2026 21:59 | 68 | 27.21 |
| 07/10/2026 21:59 | 1 | 27.21 |
| 07/10/2026 21:59 | 30 | 27.21 |
| 07/10/2026 21:59 | 1 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 300 | 27.22 |
| 07/10/2026 21:59 | 5 | 27.23 |
| 07/10/2026 21:59 | 90 | 27.205 |
| 07/10/2026 21:59 | 100 | 27.20 |
| 07/10/2026 21:59 | 62 | 27.20 |
| 07/10/2026 21:59 | 91 | 27.20 |
| 07/10/2026 21:59 | 1 | 27.20 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 12 | 27.21 |
| 07/10/2026 21:59 | 200 | 27.21 |
| 07/10/2026 21:59 | 15 | 27.21 |
| 07/10/2026 21:59 | 44 | 27.21 |
| 07/10/2026 21:59 | 69 | 27.21 |
| 07/10/2026 21:59 | 5 | 27.21 |
| 07/10/2026 21:59 | 95 | 27.21 |
| 07/10/2026 21:59 | 5 | 27.21 |
| 07/10/2026 21:59 | 5 | 27.21 |
| 07/10/2026 21:59 | 2 | 27.205 |
| 07/10/2026 21:59 | 5 | 27.20 |
| 07/10/2026 21:59 | 1 | 27.20 |
| 07/10/2026 21:59 | 10 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 13 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.19 |
| 07/10/2026 21:59 | 100 | 27.19 |
| 07/10/2026 21:59 | 10 | 27.19 |
| 07/10/2026 21:59 | 20 | 27.19 |
| 07/10/2026 21:59 | 100 | 27.19 |
| 07/10/2026 21:59 | 54 | 27.18 |
| 07/10/2026 21:59 | 1 | 27.18 |
| 07/10/2026 21:59 | 6 | 27.18 |
| 07/10/2026 21:59 | 5 | 27.18 |
| 07/10/2026 21:59 | 1 | 27.18 |
| 07/10/2026 21:59 | 1 | 27.18 |
| 07/10/2026 21:59 | 5 | 27.18 |
| 07/10/2026 21:59 | 54 | 27.18 |
| 07/10/2026 21:59 | 15 | 27.18 |
| 07/10/2026 21:59 | 1 | 27.18 |
| 07/10/2026 21:59 | 2 | 27.18 |
| 07/10/2026 21:59 | 11 | 27.18 |
| 07/10/2026 21:59 | 32 | 27.18 |
| 07/10/2026 21:59 | 27 | 27.18 |
| 07/10/2026 21:59 | 5 | 27.175 |
| 07/10/2026 21:58 | 2 | 27.175 |
| 07/10/2026 21:58 | 99 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 2 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 5 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 53 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 2 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 99 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 6 | 27.17 |
| 07/10/2026 21:58 | 94 | 27.17 |
| 07/10/2026 21:58 | 8 | 27.17 |
| 07/10/2026 21:58 | 92 | 27.17 |
| 07/10/2026 21:58 | 8 | 27.17 |
| 07/10/2026 21:58 | 36 | 27.17 |
| 07/10/2026 21:58 | 24 | 27.17 |
| 07/10/2026 21:58 | 32 | 27.17 |
| 07/10/2026 21:58 | 8 | 27.17 |
| 07/10/2026 21:58 | 36 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 100 | 27.18 |
| 07/10/2026 21:58 | 10 | 27.18 |
| 07/10/2026 21:58 | 100 | 27.18 |
| 07/10/2026 21:58 | 100 | 27.17 |
| 07/10/2026 21:58 | 18 | 27.17 |
| 07/10/2026 21:58 | 37 | 27.16 |
| 07/10/2026 21:58 | 1 | 27.16 |
| 07/10/2026 21:58 | 53 | 27.16 |
| 07/10/2026 21:58 | 100 | 27.16 |
| 07/10/2026 21:58 | 100 | 27.165 |
| 07/10/2026 21:58 | 77 | 27.165 |
| 07/10/2026 21:58 | 19 | 27.17 |
| 07/10/2026 21:58 | 81 | 27.17 |
| 07/10/2026 21:58 | 13 | 27.17 |
| 07/10/2026 21:58 | 58 | 27.17 |
| 07/10/2026 21:58 | 1 | 27.17 |
| 07/10/2026 21:58 | 11 | 27.16 |
| 07/10/2026 21:58 | 44 | 27.16 |
| 07/10/2026 21:58 | 7 | 27.16 |
| 07/10/2026 21:58 | 8 | 27.16 |
| 07/10/2026 21:58 | 1 | 27.16 |
| 07/10/2026 21:58 | 9 | 27.16 |
| 07/10/2026 21:58 | 40 | 27.16 |
| 07/10/2026 21:58 | 19 | 27.16 |
| 07/10/2026 21:58 | 158 | 27.16 |
| 07/10/2026 21:58 | 42 | 27.16 |
| 07/10/2026 21:58 | 86 | 27.16 |
| 07/10/2026 21:58 | 99 | 27.16 |
| 07/10/2026 21:58 | 73 | 27.16 |
| 07/10/2026 21:58 | 2 | 27.17 |
| 07/10/2026 21:58 | 32 | 27.16 |
| 07/10/2026 21:58 | 24 | 27.16 |
| 07/10/2026 21:58 | 21 | 27.16 |
| 07/10/2026 21:58 | 6 | 27.16 |
| 07/10/2026 21:58 | 24 | 27.16 |
| 07/10/2026 21:58 | 32 | 27.16 |
| 07/10/2026 21:58 | 92 | 27.16 |
| 07/10/2026 21:58 | 8 | 27.16 |
| 07/10/2026 21:58 | 10 | 27.16 |
| 07/10/2026 21:58 | 17 | 27.16 |
| 07/10/2026 21:58 | 6 | 27.16 |
| 07/10/2026 21:58 | 27 | 27.16 |
| 07/10/2026 21:58 | 5 | 27.16 |
| 07/10/2026 21:58 | 22 | 27.16 |
| 07/10/2026 21:58 | 14 | 27.16 |
| 07/10/2026 21:58 | 100 | 27.155 |
| 07/10/2026 21:58 | 2 | 27.155 |
| 07/10/2026 21:58 | 23 | 27.15 |
| 07/10/2026 21:58 | 77 | 27.15 |
| 07/10/2026 21:58 | 100 | 27.15 |
| 07/10/2026 21:58 | 23 | 27.15 |
| 07/10/2026 21:58 | 77 | 27.15 |
| 07/10/2026 21:57 | 23 | 27.15 |
| 07/10/2026 21:57 | 7 | 27.15 |
| 07/10/2026 21:57 | 70 | 27.15 |
| 07/10/2026 21:57 | 30 | 27.15 |
| 07/10/2026 21:57 | 70 | 27.15 |
| 07/10/2026 21:57 | 21 | 27.15 |
| 07/10/2026 21:57 | 79 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 21 | 27.15 |
| 07/10/2026 21:57 | 24 | 27.15 |
| 07/10/2026 21:57 | 1 | 27.15 |
| 07/10/2026 21:57 | 54 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 16 | 27.16 |
| 07/10/2026 21:57 | 53 | 27.16 |
| 07/10/2026 21:57 | 2 | 27.16 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 20 | 27.15 |
| 07/10/2026 21:57 | 26 | 27.15 |
| 07/10/2026 21:57 | 26 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 181 | 27.16 |
| 07/10/2026 21:57 | 38 | 27.16 |
| 07/10/2026 21:57 | 76 | 27.16 |
| 07/10/2026 21:57 | 1 | 27.16 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 49 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 2 | 27.14 |
| 07/10/2026 21:56 | 100 | 27.14 |
| 07/10/2026 21:56 | 2 | 27.14 |
| 07/10/2026 21:56 | 2 | 27.14 |
| 07/10/2026 21:56 | 71 | 27.15 |
| 07/10/2026 21:56 | 100 | 27.14 |
| 07/10/2026 21:56 | 124 | 27.14 |
| 07/10/2026 21:56 | 76 | 27.14 |
| 07/10/2026 21:56 | 24 | 27.14 |
| 07/10/2026 21:56 | 76 | 27.14 |
| 07/10/2026 21:56 | 19 | 27.14 |
| 07/10/2026 21:56 | 5 | 27.14 |
| 07/10/2026 21:56 | 95 | 27.14 |
| 07/10/2026 21:56 | 100 | 27.15 |
| 07/10/2026 21:56 | 50 | 27.15 |
| 07/10/2026 21:56 | 5 | 27.15 |
| 07/10/2026 21:56 | 3 | 27.15 |
| 07/10/2026 21:56 | 100 | 27.16 |
| 07/10/2026 21:56 | 100 | 27.17 |
| 07/10/2026 21:56 | 9 | 27.18 |
| 07/10/2026 21:56 | 100 | 27.18 |
| 07/10/2026 21:56 | 100 | 27.18 |
| 07/10/2026 21:56 | 100 | 27.18 |
| 07/10/2026 21:56 | 100 | 27.17 |
| 07/10/2026 21:56 | 72 | 27.17 |
| 07/10/2026 21:56 | 4 | 27.17 |
| 07/10/2026 21:56 | 100 | 27.17 |
| 07/10/2026 21:56 | 51 | 27.17 |
| 07/10/2026 21:56 | 49 | 27.17 |
| 07/10/2026 21:56 | 92 | 27.18 |
| 07/10/2026 21:56 | 8 | 27.18 |
| 07/10/2026 21:55 | 28 | 27.18 |
| 07/10/2026 21:55 | 72 | 27.18 |
| 07/10/2026 21:55 | 2 | 27.19 |
| 07/10/2026 21:55 | 28 | 27.18 |
| 07/10/2026 21:55 | 8 | 27.19 |
| 07/10/2026 21:55 | 60 | 27.19 |
| 07/10/2026 21:55 | 8 | 27.19 |
| 07/10/2026 21:55 | 5 | 27.20 |
| 07/10/2026 21:55 | 27 | 27.20 |
| 07/10/2026 21:55 | 73 | 27.20 |
| 07/10/2026 21:55 | 20 | 27.20 |
| 07/10/2026 21:55 | 7 | 27.20 |
| 07/10/2026 21:55 | 80 | 27.20 |
| 07/10/2026 21:55 | 13 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.21 |
| 07/10/2026 21:55 | 1 | 27.20 |
| 07/10/2026 21:55 | 25 | 27.195 |
| 07/10/2026 21:55 | 25 | 27.195 |
| 07/10/2026 21:55 | 12 | 27.20 |
| 07/10/2026 21:55 | 68 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 80 | 27.19 |
| 07/10/2026 21:55 | 100 | 27.19 |
| 07/10/2026 21:55 | 5 | 27.19 |
| 07/10/2026 21:55 | 101 | 27.19 |
| 07/10/2026 21:55 | 5 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 66 | 27.20 |
| 07/10/2026 21:55 | 34 | 27.20 |
| 07/10/2026 21:55 | 66 | 27.20 |
| 07/10/2026 21:55 | 34 | 27.20 |
| 07/10/2026 21:55 | 26 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.22 |
| 07/10/2026 21:55 | 100 | 27.22 |
| 07/10/2026 21:55 | 5 | 27.21 |
| 07/10/2026 21:55 | 14 | 27.22 |
| 07/10/2026 21:55 | 86 | 27.22 |
| 07/10/2026 21:55 | 9 | 27.22 |
| 07/10/2026 21:55 | 100 | 27.22 |
| 07/10/2026 21:55 | 200 | 27.22 |
| 07/10/2026 21:55 | 85 | 27.22 |
| 07/10/2026 21:55 | 37 | 27.22 |
| 07/10/2026 21:55 | 1 | 27.23 |
| 07/10/2026 21:55 | 35 | 27.23 |
| 07/10/2026 21:55 | 200 | 27.23 |
| 07/10/2026 21:54 | 100 | 27.23 |
| 07/10/2026 21:54 | 100 | 27.23 |
| 07/10/2026 21:54 | 7 | 27.24 |
| 07/10/2026 21:54 | 3 | 27.24 |
| 07/10/2026 21:54 | 400 | 27.24 |
| 07/10/2026 21:54 | 29 | 27.24 |
| 07/10/2026 21:54 | 5 | 27.24 |
| 07/10/2026 21:54 | 200 | 27.24 |
| 07/10/2026 21:54 | 4 | 27.25 |
| 07/10/2026 21:53 | 100 | 27.26 |
| 07/10/2026 21:53 | 19 | 27.26 |
| 07/10/2026 21:53 | 100 | 27.25 |
| 07/10/2026 21:53 | 85 | 27.25 |
| 07/10/2026 21:53 | 100 | 27.25 |
| 07/10/2026 21:53 | 115 | 27.25 |
| 07/10/2026 21:53 | 8 | 27.25 |
| 07/10/2026 21:53 | 3 | 27.26 |
| 07/10/2026 21:52 | 1 | 27.26 |
| 07/10/2026 21:52 | 3 | 27.26 |
| 07/10/2026 21:52 | 100 | 27.25 |
| 07/10/2026 21:52 | 92 | 27.25 |
| 07/10/2026 21:52 | 100 | 27.26 |
| 07/10/2026 21:52 | 3 | 27.26 |
| 07/10/2026 21:52 | 200 | 27.26 |
| 07/10/2026 21:52 | 95 | 27.26 |
| 07/10/2026 21:52 | 71 | 27.26 |
| 07/10/2026 21:52 | 26 | 27.26 |
| 07/10/2026 21:52 | 3 | 27.27 |
| 07/10/2026 21:51 | 1 | 27.28 |
| 07/10/2026 21:51 | 14 | 27.26 |
| 07/10/2026 21:51 | 60 | 27.26 |
| 07/10/2026 21:51 | 10 | 27.27 |
| 07/10/2026 21:51 | 100 | 27.27 |
| 07/10/2026 21:51 | 59 | 27.28 |
| 07/10/2026 21:51 | 100 | 27.29 |
| 07/10/2026 21:51 | 100 | 27.29 |
| 07/10/2026 21:51 | 1 | 27.28 |
| 07/10/2026 21:51 | 6 | 27.28 |
| 07/10/2026 21:51 | 1 | 27.29 |
| 07/10/2026 21:51 | 90 | 27.27 |
| 07/10/2026 21:50 | 80 | 27.28 |
| 07/10/2026 21:50 | 20 | 27.28 |
| 07/10/2026 21:50 | 80 | 27.28 |
| 07/10/2026 21:50 | 100 | 27.28 |
| 07/10/2026 21:50 | 100 | 27.28 |
| 07/10/2026 21:50 | 20 | 27.28 |
| 07/10/2026 21:50 | 80 | 27.28 |
| 07/10/2026 21:50 | 20 | 27.28 |
| 07/10/2026 21:50 | 139 | 27.29 |
| 07/10/2026 21:50 | 61 | 27.29 |
| 07/10/2026 21:50 | 14 | 27.30 |
| 07/10/2026 21:50 | 100 | 27.30 |
| 07/10/2026 21:50 | 100 | 27.30 |
| 07/10/2026 21:50 | 2 | 27.30 |
| 07/10/2026 21:50 | 10 | 27.31 |
| 07/10/2026 21:50 | 9 | 27.31 |
| 07/10/2026 21:50 | 100 | 27.30 |
| 07/10/2026 21:50 | 20 | 27.30 |
| 07/10/2026 21:50 | 100 | 27.28 |
| 07/10/2026 21:50 | 100 | 27.28 |
| 07/10/2026 21:50 | 64 | 27.29 |
| 07/10/2026 21:50 | 36 | 27.29 |
| 07/10/2026 21:50 | 52 | 27.29 |
| 07/10/2026 21:50 | 65 | 27.30 |
| 07/10/2026 21:50 | 11 | 27.30 |
| 07/10/2026 21:50 | 24 | 27.30 |
| 07/10/2026 21:50 | 129 | 27.305 |
| 07/10/2026 21:50 | 52 | 27.305 |
| 07/10/2026 21:50 | 419 | 27.305 |
| 07/10/2026 21:50 | 10 | 27.30 |
| 07/10/2026 21:49 | 40 | 27.29 |
| 07/10/2026 21:49 | 60 | 27.29 |
| 07/10/2026 21:49 | 1 | 27.30 |
| 07/10/2026 21:49 | 10 | 27.30 |
| 07/10/2026 21:49 | 38 | 27.30 |
| 07/10/2026 21:49 | 1 | 27.31 |
| 07/10/2026 21:48 | 8 | 27.30 |
| 07/10/2026 21:48 | 100 | 27.29 |
| 07/10/2026 21:48 | 2 | 27.28 |
| 07/10/2026 21:48 | 10 | 27.28 |
| 07/10/2026 21:47 | 92 | 27.27 |
| 07/10/2026 21:47 | 10 | 27.27 |
| 07/10/2026 21:47 | 82 | 27.27 |
| 07/10/2026 21:47 | 18 | 27.27 |
| 07/10/2026 21:47 | 10 | 27.27 |
| 07/10/2026 21:47 | 10 | 27.27 |
| 07/10/2026 21:47 | 1 | 27.27 |
| 07/10/2026 21:47 | 1 | 27.27 |
| 07/10/2026 21:47 | 50 | 27.27 |
| 07/10/2026 21:47 | 20 | 27.27 |
| 07/10/2026 21:46 | 7 | 27.28 |
| 07/10/2026 21:46 | 76 | 27.28 |
| 07/10/2026 21:46 | 100 | 27.28 |
| 07/10/2026 21:46 | 100 | 27.28 |
| 07/10/2026 21:46 | 100 | 27.26 |
| 07/10/2026 21:46 | 34 | 27.27 |
| 07/10/2026 21:46 | 100 | 27.26 |
| 07/10/2026 21:46 | 11 | 27.26 |
| 07/10/2026 21:46 | 100 | 27.26 |
| 07/10/2026 21:45 | 100 | 27.26 |
| 07/10/2026 21:45 | 100 | 27.26 |
| 07/10/2026 21:45 | 50 | 27.26 |
| 07/10/2026 21:45 | 9 | 27.25 |
| 07/10/2026 21:44 | 90 | 27.26 |
| 07/10/2026 21:44 | 100 | 27.26 |
| 07/10/2026 21:44 | 100 | 27.26 |
| 07/10/2026 21:44 | 3 | 27.245 |
| 07/10/2026 21:44 | 9 | 27.245 |
| 07/10/2026 21:44 | 100 | 27.25 |
| 07/10/2026 21:44 | 100 | 27.24 |
| 07/10/2026 21:44 | 3 | 27.25 |
| 07/10/2026 21:44 | 1 | 27.26 |
| 07/10/2026 21:44 | 99 | 27.26 |
| 07/10/2026 21:44 | 1 | 27.26 |
| 07/10/2026 21:42 | 100 | 27.28 |
| 07/10/2026 21:42 | 96 | 27.28 |
| 07/10/2026 21:42 | 1 | 27.28 |
| 07/10/2026 21:42 | 3 | 27.28 |
| 07/10/2026 21:42 | 100 | 27.28 |
| 07/10/2026 21:42 | 11 | 27.27 |
| 07/10/2026 21:42 | 100 | 27.26 |
| 07/10/2026 21:42 | 100 | 27.26 |
| 07/10/2026 21:42 | 100 | 27.26 |
| 07/10/2026 21:42 | 2 | 27.26 |
| 07/10/2026 21:42 | 100 | 27.26 |
| 07/10/2026 21:41 | 1 | 27.26 |
| 07/10/2026 21:41 | 5 | 27.25 |
| 07/10/2026 21:40 | 200 | 27.23 |
| 07/10/2026 21:38 | 36 | 27.23 |
| 07/10/2026 21:38 | 100 | 27.24 |
| 07/10/2026 21:38 | 100 | 27.24 |
| 07/10/2026 21:38 | 75 | 27.24 |
| 07/10/2026 21:38 | 100 | 27.23 |
| 07/10/2026 21:38 | 1 | 27.23 |
| 07/10/2026 21:38 | 1 | 27.23 |
| 07/10/2026 21:38 | 1 | 27.23 |
| 07/10/2026 21:38 | 100 | 27.22 |
| 07/10/2026 21:37 | 100 | 27.21 |
| 07/10/2026 21:37 | 2 | 27.21 |
| 07/10/2026 21:37 | 10 | 27.22 |
| 07/10/2026 21:37 | 2 | 27.22 |
| 07/10/2026 21:37 | 5 | 27.22 |
| 07/10/2026 21:36 | 100 | 27.22 |
| 07/10/2026 21:35 | 100 | 27.23 |
| 07/10/2026 21:35 | 100 | 27.23 |
| 07/10/2026 21:35 | 100 | 27.23 |
| 07/10/2026 21:35 | 100 | 27.23 |
| 07/10/2026 21:35 | 14 | 27.22 |
| 07/10/2026 21:35 | 25 | 27.22 |
| 07/10/2026 21:33 | 31 | 27.23 |
| 07/10/2026 21:33 | 93 | 27.24 |
| 07/10/2026 21:33 | 6 | 27.23 |
| 07/10/2026 21:33 | 1 | 27.24 |
| 07/10/2026 21:33 | 100 | 27.24 |
| 07/10/2026 21:33 | 100 | 27.24 |
| 07/10/2026 21:33 | 27 | 27.24 |
| 07/10/2026 21:33 | 12 | 27.24 |
| 07/10/2026 21:32 | 100 | 27.27 |
| 07/10/2026 21:32 | 100 | 27.28 |
| 07/10/2026 21:32 | 100 | 27.27 |
| 07/10/2026 21:32 | 11 | 27.27 |
| 07/10/2026 21:32 | 11 | 27.27 |
| 07/10/2026 21:32 | 80 | 27.27 |
| 07/10/2026 21:32 | 20 | 27.27 |
| 07/10/2026 21:32 | 100 | 27.28 |
| 07/10/2026 21:30 | 100 | 27.29 |
| 07/10/2026 21:30 | 100 | 27.28 |
| 07/10/2026 21:30 | 90 | 27.28 |
| 07/10/2026 21:30 | 10 | 27.28 |
| 07/10/2026 21:29 | 1 | 27.26 |
| 07/10/2026 21:29 | 5 | 27.26 |
| 07/10/2026 21:28 | 46 | 27.28 |
| 07/10/2026 21:28 | 24 | 27.28 |
| 07/10/2026 21:28 | 7 | 27.28 |
| 07/10/2026 21:28 | 27 | 27.28 |
| 07/10/2026 21:28 | 100 | 27.29 |
| 07/10/2026 21:28 | 100 | 27.29 |
| 07/10/2026 21:28 | 39 | 27.29 |
| 07/10/2026 21:28 | 100 | 27.29 |
| 07/10/2026 21:28 | 12 | 27.29 |
| 07/10/2026 21:28 | 13 | 27.29 |
| 07/10/2026 21:28 | 15 | 27.29 |
| 07/10/2026 21:28 | 10 | 27.28 |
| 07/10/2026 21:27 | 20 | 27.28 |
| 07/10/2026 21:27 | 11 | 27.28 |
| 07/10/2026 21:27 | 200 | 27.28 |
| 07/10/2026 21:24 | 18 | 27.27 |
| 07/10/2026 21:24 | 5 | 27.27 |
| 07/10/2026 21:24 | 8 | 27.27 |
| 07/10/2026 21:24 | 100 | 27.27 |
| 07/10/2026 21:24 | 37 | 27.27 |
| 07/10/2026 21:23 | 50 | 27.27 |
| 07/10/2026 21:23 | 12 | 27.27 |
| 07/10/2026 21:21 | 66 | 27.28 |
| 07/10/2026 21:21 | 27 | 27.28 |
| 07/10/2026 21:21 | 2 | 27.28 |
| 07/10/2026 21:21 | 5 | 27.28 |
| 07/10/2026 21:20 | 1 | 27.29 |
| 07/10/2026 21:20 | 32 | 27.28 |
| 07/10/2026 21:19 | 100 | 27.29 |
| 07/10/2026 21:19 | 2 | 27.31 |
| 07/10/2026 21:19 | 2 | 27.31 |
| 07/10/2026 21:17 | 25 | 27.32 |
| 07/10/2026 21:17 | 25 | 27.32 |
| 07/10/2026 21:17 | 100 | 27.32 |
| 07/10/2026 21:17 | 100 | 27.32 |
| 07/10/2026 21:17 | 100 | 27.32 |
| 07/10/2026 21:17 | 40 | 27.33 |
| 07/10/2026 21:17 | 100 | 27.33 |
| 07/10/2026 21:17 | 300 | 27.34 |
| 07/10/2026 21:17 | 100 | 27.34 |
| 07/10/2026 21:17 | 100 | 27.34 |
| 07/10/2026 21:16 | 9 | 27.35 |
| 07/10/2026 21:16 | 10 | 27.35 |
| 07/10/2026 21:16 | 11 | 27.35 |
| 07/10/2026 21:16 | 100 | 27.34 |
| 07/10/2026 21:16 | 100 | 27.33 |
| 07/10/2026 21:15 | 25 | 27.31 |
| 07/10/2026 21:15 | 100 | 27.32 |
| 07/10/2026 21:15 | 1 | 27.33 |
| 07/10/2026 21:14 | 51 | 27.33 |
| 07/10/2026 21:14 | 1 | 27.35 |
| 07/10/2026 21:13 | 100 | 27.33 |
| 07/10/2026 21:13 | 100 | 27.33 |
| 07/10/2026 21:13 | 100 | 27.33 |
| 07/10/2026 21:10 | 50 | 27.32 |
| 07/10/2026 21:08 | 100 | 27.29 |
| 07/10/2026 21:08 | 50 | 27.29 |
| 07/10/2026 21:06 | 5 | 27.27 |
| 07/10/2026 21:06 | 100 | 27.27 |
| 07/10/2026 21:06 | 100 | 27.27 |
| 07/10/2026 21:06 | 4 | 27.28 |
| 07/10/2026 21:06 | 2 | 27.28 |
| 07/10/2026 21:06 | 85 | 27.28 |
| 07/10/2026 21:06 | 15 | 27.28 |
| 07/10/2026 21:05 | 100 | 27.27 |
| 07/10/2026 21:04 | 1 | 27.255 |
| 07/10/2026 21:04 | 100 | 27.25 |
| 07/10/2026 21:04 | 100 | 27.25 |
| 07/10/2026 21:03 | 25 | 27.24 |
| 07/10/2026 21:02 | 100 | 27.25 |
| 07/10/2026 21:01 | 100 | 27.27 |
| 07/10/2026 21:01 | 100 | 27.27 |
| 07/10/2026 21:00 | 99 | 27.28 |
| 07/10/2026 21:00 | 1 | 27.29 |
| 07/10/2026 21:00 | 100 | 27.28 |
| 07/10/2026 21:00 | 90 | 27.26 |
| 07/10/2026 21:00 | 10 | 27.26 |
| 07/10/2026 21:00 | 90 | 27.27 |
| 07/10/2026 20:58 | 15 | 27.25 |
| 07/10/2026 20:56 | 100 | 27.24 |
| 07/10/2026 20:55 | 6 | 27.23 |
| 07/10/2026 20:55 | 17 | 27.23 |
| 07/10/2026 20:55 | 18 | 27.22 |
| 07/10/2026 20:55 | 12 | 27.22 |
| 07/10/2026 20:55 | 14 | 27.21 |
| 07/10/2026 20:55 | 100 | 27.20 |
| 07/10/2026 20:53 | 100 | 27.20 |
| 07/10/2026 20:53 | 100 | 27.20 |
| 07/10/2026 20:53 | 200 | 27.20 |
| 07/10/2026 20:52 | 50 | 27.19 |
| 07/10/2026 20:52 | 50 | 27.19 |
| 07/10/2026 20:52 | 100 | 27.19 |
| 07/10/2026 20:52 | 61 | 27.18 |
| 07/10/2026 20:52 | 2 | 27.18 |
| 07/10/2026 20:52 | 7 | 27.18 |
| 07/10/2026 20:52 | 30 | 27.18 |
| 07/10/2026 20:52 | 5 | 27.19 |
| 07/10/2026 20:52 | 100 | 27.19 |
| 07/10/2026 20:52 | 100 | 27.20 |
| 07/10/2026 20:52 | 70 | 27.20 |
| 07/10/2026 20:52 | 30 | 27.20 |
| 07/10/2026 20:51 | 98 | 27.20 |
| 07/10/2026 20:51 | 100 | 27.20 |
| 07/10/2026 20:51 | 100 | 27.20 |
| 07/10/2026 20:50 | 11 | 27.21 |
| 07/10/2026 20:50 | 100 | 27.20 |
| 07/10/2026 20:50 | 100 | 27.20 |
| 07/10/2026 20:50 | 90 | 27.20 |
| 07/10/2026 20:50 | 10 | 27.20 |
| 07/10/2026 20:47 | 1 | 27.19 |
| 07/10/2026 20:47 | 3 | 27.19 |
| 07/10/2026 20:47 | 70 | 27.20 |
| 07/10/2026 20:45 | 97 | 27.18 |
| 07/10/2026 20:45 | 3 | 27.18 |
| 07/10/2026 20:42 | 3 | 27.195 |
| 07/10/2026 20:42 | 100 | 27.20 |
| 07/10/2026 20:41 | 100 | 27.20 |
| 07/10/2026 20:41 | 100 | 27.20 |
| 07/10/2026 20:41 | 2 | 27.21 |
| 07/10/2026 20:41 | 6 | 27.21 |
| 07/10/2026 20:41 | 94 | 27.21 |
| 07/10/2026 20:41 | 1 | 27.22 |
| 07/10/2026 20:41 | 100 | 27.22 |
| 07/10/2026 20:41 | 100 | 27.22 |
| 07/10/2026 20:40 | 1 | 27.23 |
| 07/10/2026 20:40 | 6 | 27.22 |
| 07/10/2026 20:40 | 8 | 27.22 |
| 07/10/2026 20:39 | 86 | 27.22 |
| 07/10/2026 20:39 | 1 | 27.23 |
| 07/10/2026 20:39 | 100 | 27.24 |
| 07/10/2026 20:39 | 100 | 27.25 |
| 07/10/2026 20:39 | 100 | 27.25 |
| 07/10/2026 20:39 | 100 | 27.25 |
| 07/10/2026 20:38 | 1 | 27.28 |
| 07/10/2026 20:35 | 5 | 27.26 |
| 07/10/2026 20:35 | 1 | 27.26 |
| 07/10/2026 20:35 | 15 | 27.27 |
| 07/10/2026 20:35 | 100 | 27.28 |
| 07/10/2026 20:35 | 1 | 27.29 |
| 07/10/2026 20:35 | 100 | 27.29 |
| 07/10/2026 20:35 | 10 | 27.30 |
| 07/10/2026 20:35 | 125 | 27.315 |
| 07/10/2026 20:35 | 25 | 27.315 |
| 07/10/2026 20:33 | 1 | 27.34 |
| 07/10/2026 20:27 | 100 | 27.30 |
| 07/10/2026 20:27 | 18 | 27.28 |
| 07/10/2026 20:27 | 11 | 27.28 |
| 07/10/2026 20:27 | 100 | 27.26 |
| 07/10/2026 20:27 | 100 | 27.26 |
| 07/10/2026 20:27 | 100 | 27.26 |
| 07/10/2026 20:27 | 10 | 27.23 |
| 07/10/2026 20:27 | 100 | 27.23 |
| 07/10/2026 20:27 | 49 | 27.23 |
| 07/10/2026 20:25 | 100 | 27.26 |
| 07/10/2026 20:25 | 100 | 27.26 |
| 07/10/2026 20:25 | 1 | 27.25 |
| 07/10/2026 20:25 | 99 | 27.25 |
| 07/10/2026 20:25 | 1 | 27.25 |
| 07/10/2026 20:25 | 1 | 27.24 |
| 07/10/2026 20:25 | 90 | 27.23 |
| 07/10/2026 20:25 | 10 | 27.23 |
| 07/10/2026 20:25 | 8 | 27.23 |
| 07/10/2026 20:25 | 22 | 27.23 |
| 07/10/2026 20:25 | 13 | 27.23 |
| 07/10/2026 20:25 | 25 | 27.22 |
| 07/10/2026 20:25 | 38 | 27.22 |
| 07/10/2026 20:25 | 100 | 27.22 |
| 07/10/2026 20:25 | 100 | 27.22 |
| 07/10/2026 20:25 | 100 | 27.22 |
| 07/10/2026 20:25 | 100 | 27.22 |
| 07/10/2026 20:25 | 300 | 27.21 |
| 07/10/2026 20:25 | 100 | 27.21 |
| 07/10/2026 20:25 | 1 | 27.18 |
| 07/10/2026 20:22 | 1 | 27.17 |
| 07/10/2026 20:22 | 1 | 27.18 |
| 07/10/2026 20:22 | 45 | 27.18 |
| 07/10/2026 20:22 | 3 | 27.18 |
| 07/10/2026 20:20 | 11 | 27.19 |
| 07/10/2026 20:20 | 11 | 27.19 |
| 07/10/2026 20:18 | 20 | 27.15 |
| 07/10/2026 20:18 | 20 | 27.15 |
| 07/10/2026 20:18 | 4 | 27.15 |
| 07/10/2026 20:18 | 96 | 27.15 |
| 07/10/2026 20:18 | 2 | 27.15 |
| 07/10/2026 20:18 | 1 | 27.15 |
| 07/10/2026 20:18 | 1 | 27.15 |
| 07/10/2026 20:16 | 37 | 27.16 |
| 07/10/2026 20:16 | 62 | 27.16 |
| 07/10/2026 20:16 | 38 | 27.16 |
| 07/10/2026 20:16 | 1 | 27.16 |
| 07/10/2026 20:16 | 1 | 27.16 |
| 07/10/2026 20:16 | 37 | 27.16 |
| 07/10/2026 20:16 | 48 | 27.16 |
| 07/10/2026 20:16 | 52 | 27.16 |
| 07/10/2026 20:16 | 25 | 27.17 |
| 07/10/2026 20:15 | 1 | 27.17 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 99 | 27.19 |
| 07/10/2026 20:14 | 1 | 27.19 |
| 07/10/2026 20:14 | 1 | 27.18 |
| 07/10/2026 20:14 | 99 | 27.18 |
| 07/10/2026 20:14 | 100 | 27.17 |
| 07/10/2026 20:14 | 200 | 27.165 |
| 07/10/2026 20:14 | 100 | 27.165 |
| 07/10/2026 20:13 | 1 | 27.16 |
| 07/10/2026 20:10 | 100 | 27.17 |
| 07/10/2026 20:10 | 56 | 27.18 |
| 07/10/2026 20:10 | 37 | 27.20 |
| 07/10/2026 20:10 | 63 | 27.20 |
| 07/10/2026 20:10 | 100 | 27.21 |
| 07/10/2026 20:10 | 100 | 27.21 |
| 07/10/2026 20:10 | 100 | 27.21 |
| 07/10/2026 20:10 | 200 | 27.21 |
| 07/10/2026 20:10 | 100 | 27.22 |
| 07/10/2026 20:10 | 100 | 27.22 |
| 07/10/2026 20:10 | 60 | 27.23 |
| 07/10/2026 20:08 | 1 | 27.22 |
| 07/10/2026 20:06 | 1 | 27.22 |
| 07/10/2026 20:04 | 100 | 27.17 |
| 07/10/2026 20:04 | 1 | 27.16 |
| 07/10/2026 20:04 | 70 | 27.14 |
| 07/10/2026 20:04 | 100 | 27.14 |
| 07/10/2026 20:04 | 1 | 27.13 |
| 07/10/2026 20:04 | 12 | 27.13 |
| 07/10/2026 20:03 | 100 | 27.12 |
| 07/10/2026 20:03 | 1 | 27.14 |
| 07/10/2026 20:03 | 50 | 27.15 |
| 07/10/2026 20:03 | 50 | 27.15 |
| 07/10/2026 20:03 | 16 | 27.15 |
| 07/10/2026 20:01 | 100 | 27.16 |
| 07/10/2026 20:01 | 1 | 27.15 |
| 07/10/2026 20:01 | 1 | 27.15 |
| 07/10/2026 20:01 | 23 | 27.15 |
| 07/10/2026 20:01 | 100 | 27.14 |
| 07/10/2026 20:01 | 8 | 27.13 |
| 07/10/2026 20:01 | 100 | 27.12 |
| 07/10/2026 20:01 | 100 | 27.12 |
| 07/10/2026 20:01 | 100 | 27.12 |
| 07/10/2026 20:01 | 9 | 27.11 |
| 07/10/2026 20:01 | 38 | 27.10 |
| 07/10/2026 20:01 | 100 | 27.11 |
| 07/10/2026 20:01 | 16 | 27.125 |
| 07/10/2026 20:00 | 1 | 27.13 |
| 07/10/2026 20:00 | 100 | 27.13 |
| 07/10/2026 20:00 | 4 | 27.14 |
| 07/10/2026 20:00 | 96 | 27.14 |
| 07/10/2026 20:00 | 100 | 27.14 |
| 07/10/2026 20:00 | 100 | 27.14 |
| 07/10/2026 20:00 | 24 | 27.15 |
| 07/10/2026 20:00 | 38 | 27.15 |
| 07/10/2026 20:00 | 38 | 27.15 |
| 07/10/2026 19:59 | 100 | 27.18 |
| 07/10/2026 19:59 | 76 | 27.19 |
| 07/10/2026 19:59 | 100 | 27.19 |
| 07/10/2026 19:58 | 100 | 27.21 |
| 07/10/2026 19:58 | 10 | 27.21 |
| 07/10/2026 19:57 | 100 | 27.23 |
| 07/10/2026 19:57 | 1 | 27.23 |
| 07/10/2026 19:56 | 2 | 27.24 |
| 07/10/2026 19:55 | 33 | 27.25 |
| 07/10/2026 19:55 | 98 | 27.25 |
| 07/10/2026 19:53 | 2 | 27.25 |
| 07/10/2026 19:53 | 100 | 27.25 |
| 07/10/2026 19:52 | 1 | 27.28 |
| 07/10/2026 19:50 | 12 | 27.27 |
| 07/10/2026 19:50 | 19 | 27.27 |
| 07/10/2026 19:50 | 1 | 27.27 |
| 07/10/2026 19:50 | 1 | 27.27 |
| 07/10/2026 19:50 | 33 | 27.27 |
| 07/10/2026 19:49 | 3 | 27.25 |
| 07/10/2026 19:49 | 2 | 27.25 |
| 07/10/2026 19:49 | 2 | 27.25 |
| 07/10/2026 19:48 | 100 | 27.27 |
| 07/10/2026 19:45 | 100 | 27.26 |
| 07/10/2026 19:43 | 2 | 27.27 |
| 07/10/2026 19:43 | 1 | 27.27 |
| 07/10/2026 19:43 | 9 | 27.27 |
| 07/10/2026 19:40 | 100 | 27.26 |
| 07/10/2026 19:40 | 1 | 27.26 |
| 07/10/2026 19:40 | 17 | 27.26 |
| 07/10/2026 19:40 | 499 | 27.26 |
| 07/10/2026 19:36 | 1 | 27.26 |
| 07/10/2026 19:36 | 9 | 27.25 |
| 07/10/2026 19:35 | 1 | 27.24 |
| 07/10/2026 19:33 | 100 | 27.24 |
| 07/10/2026 19:33 | 1 | 27.24 |
| 07/10/2026 19:32 | 1 | 27.22 |
| 07/10/2026 19:31 | 1 | 27.22 |
| 07/10/2026 19:31 | 43 | 27.22 |
| 07/10/2026 19:31 | 100 | 27.22 |
| 07/10/2026 19:31 | 8 | 27.21 |
| 07/10/2026 19:30 | 20 | 27.20 |
| 07/10/2026 19:30 | 1 | 27.20 |
| 07/10/2026 19:30 | 79 | 27.20 |
| 07/10/2026 19:30 | 27 | 27.21 |
| 07/10/2026 19:30 | 1 | 27.22 |
| 07/10/2026 19:29 | 1 | 27.22 |
| 07/10/2026 19:28 | 100 | 27.23 |
| 07/10/2026 19:28 | 100 | 27.23 |
| 07/10/2026 19:28 | 100 | 27.23 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 1 | 27.25 |
| 07/10/2026 19:28 | 1 | 27.25 |
| 07/10/2026 19:28 | 25 | 27.26 |
| 07/10/2026 19:26 | 3 | 27.265 |
| 07/10/2026 19:25 | 1 | 27.26 |
| 07/10/2026 19:24 | 5 | 27.28 |
| 07/10/2026 19:23 | 100 | 27.27 |
| 07/10/2026 19:23 | 122 | 27.26 |
| 07/10/2026 19:22 | 35 | 27.26 |
| 07/10/2026 19:20 | 18 | 27.24 |
| 07/10/2026 19:20 | 82 | 27.24 |
| 07/10/2026 19:20 | 100 | 27.23 |
| 07/10/2026 19:20 | 37 | 27.23 |
| 07/10/2026 19:20 | 37 | 27.23 |
| 07/10/2026 19:20 | 500 | 27.23 |
| 07/10/2026 19:20 | 100 | 27.22 |
| 07/10/2026 19:20 | 100 | 27.22 |
| 07/10/2026 19:20 | 100 | 27.21 |
| 07/10/2026 19:19 | 74 | 27.18 |
| 07/10/2026 19:19 | 1 | 27.18 |
| 07/10/2026 19:19 | 25 | 27.18 |
| 07/10/2026 19:19 | 100 | 27.19 |
| 07/10/2026 19:19 | 2 | 27.20 |
| 07/10/2026 19:18 | 1 | 27.22 |
| 07/10/2026 19:18 | 100 | 27.22 |
| 07/10/2026 19:17 | 89 | 27.23 |
| 07/10/2026 19:17 | 342 | 27.23 |
| 07/10/2026 19:17 | 58 | 27.23 |
| 07/10/2026 19:16 | 100 | 27.22 |
| 07/10/2026 19:16 | 37 | 27.22 |
| 07/10/2026 19:16 | 37 | 27.22 |
| 07/10/2026 19:16 | 100 | 27.22 |
| 07/10/2026 19:16 | 9 | 27.21 |
| 07/10/2026 19:15 | 70 | 27.21 |
| 07/10/2026 19:15 | 40 | 27.21 |
| 07/10/2026 19:15 | 37 | 27.21 |
| 07/10/2026 19:15 | 100 | 27.21 |
| 07/10/2026 19:12 | 42 | 27.18 |
| 07/10/2026 19:12 | 48 | 27.19 |
| 07/10/2026 19:12 | 1 | 27.20 |
| 07/10/2026 19:12 | 100 | 27.205 |
| 07/10/2026 19:11 | 9 | 27.21 |
| 07/10/2026 19:06 | 10 | 27.21 |
| 07/10/2026 19:06 | 90 | 27.21 |
| 07/10/2026 19:06 | 100 | 27.21 |
| 07/10/2026 19:06 | 1 | 27.20 |
| 07/10/2026 19:06 | 9 | 27.20 |
| 07/10/2026 19:05 | 100 | 27.20 |
| 07/10/2026 19:05 | 3 | 27.22 |
| 07/10/2026 19:05 | 100 | 27.24 |
| 07/10/2026 19:05 | 100 | 27.24 |
| 07/10/2026 18:59 | 38 | 27.25 |
| 07/10/2026 18:59 | 1 | 27.27 |
| 07/10/2026 18:57 | 200 | 27.26 |
| 07/10/2026 18:57 | 42 | 27.26 |
| 07/10/2026 18:57 | 13 | 27.26 |
| 07/10/2026 18:57 | 100 | 27.26 |
| 07/10/2026 18:57 | 100 | 27.26 |
| 07/10/2026 18:57 | 37 | 27.26 |
| 07/10/2026 18:57 | 100 | 27.26 |
| 07/10/2026 18:57 | 1 | 27.25 |
| 07/10/2026 18:57 | 14 | 27.25 |
| 07/10/2026 18:57 | 37 | 27.25 |
| 07/10/2026 18:57 | 37 | 27.25 |
| 07/10/2026 18:57 | 2 | 27.25 |
| 07/10/2026 18:57 | 100 | 27.25 |
| 07/10/2026 18:57 | 2 | 27.24 |
| 07/10/2026 18:57 | 1 | 27.24 |
| 07/10/2026 18:57 | 14 | 27.24 |
| 07/10/2026 18:57 | 1 | 27.24 |
| 07/10/2026 18:54 | 100 | 27.235 |
| 07/10/2026 18:54 | 3 | 27.24 |
| 07/10/2026 18:54 | 1 | 27.23 |
| 07/10/2026 18:54 | 100 | 27.25 |
| 07/10/2026 18:52 | 100 | 27.30 |
| 07/10/2026 18:52 | 100 | 27.30 |
| 07/10/2026 18:52 | 20 | 27.29 |
| 07/10/2026 18:52 | 5 | 27.29 |
| 07/10/2026 18:52 | 1 | 27.30 |
| 07/10/2026 18:52 | 100 | 27.30 |
| 07/10/2026 18:52 | 100 | 27.31 |
| 07/10/2026 18:52 | 100 | 27.31 |
| 07/10/2026 18:50 | 2 | 27.32 |
| 07/10/2026 18:49 | 100 | 27.31 |
| 07/10/2026 18:49 | 100 | 27.31 |
| 07/10/2026 18:49 | 44 | 27.32 |
| 07/10/2026 18:49 | 2 | 27.32 |
| 07/10/2026 18:49 | 1 | 27.32 |
| 07/10/2026 18:49 | 100 | 27.32 |
| 07/10/2026 18:49 | 100 | 27.32 |
| 07/10/2026 18:48 | 100 | 27.335 |
| 07/10/2026 18:47 | 9 | 27.34 |
| 07/10/2026 18:47 | 100 | 27.34 |
| 07/10/2026 18:45 | 1 | 27.35 |
| 07/10/2026 18:41 | 100 | 27.36 |
| 07/10/2026 18:41 | 11 | 27.35 |
| 07/10/2026 18:40 | 27 | 27.38 |
| 07/10/2026 18:38 | 2 | 27.37 |
| 07/10/2026 18:38 | 14 | 27.36 |
| 07/10/2026 18:38 | 2 | 27.36 |
| 07/10/2026 18:38 | 2 | 27.36 |
| 07/10/2026 18:37 | 37 | 27.34 |
| 07/10/2026 18:37 | 200 | 27.35 |
| 07/10/2026 18:37 | 3 | 27.35 |
| 07/10/2026 18:37 | 37 | 27.35 |
| 07/10/2026 18:37 | 37 | 27.36 |
| 07/10/2026 18:37 | 100 | 27.37 |
| 07/10/2026 18:37 | 91 | 27.37 |
| 07/10/2026 18:36 | 9 | 27.37 |
| 07/10/2026 18:36 | 40 | 27.37 |
| 07/10/2026 18:36 | 27 | 27.37 |
| 07/10/2026 18:36 | 5 | 27.37 |
| 07/10/2026 18:35 | 199 | 27.39 |
| 07/10/2026 18:34 | 1 | 27.39 |
| 07/10/2026 18:30 | 1 | 27.40 |
| 07/10/2026 18:28 | 9 | 27.42 |
| 07/10/2026 18:26 | 76 | 27.40 |
| 07/10/2026 18:26 | 24 | 27.40 |
| 07/10/2026 18:24 | 100 | 27.39 |
| 07/10/2026 18:23 | 11 | 27.40 |
| 07/10/2026 18:21 | 27 | 27.36 |
| 07/10/2026 18:20 | 27 | 27.38 |
| 07/10/2026 18:20 | 100 | 27.40 |
| 07/10/2026 18:20 | 100 | 27.41 |
| 07/10/2026 18:20 | 60 | 27.41 |
| 07/10/2026 18:20 | 100 | 27.41 |
| 07/10/2026 18:20 | 40 | 27.41 |
| 07/10/2026 18:20 | 30 | 27.41 |
| 07/10/2026 18:20 | 30 | 27.41 |
| 07/10/2026 18:20 | 37 | 27.42 |
| 07/10/2026 18:20 | 37 | 27.43 |
| 07/10/2026 18:20 | 37 | 27.43 |
| 07/10/2026 18:20 | 100 | 27.43 |
| 07/10/2026 18:20 | 37 | 27.44 |
| 07/10/2026 18:20 | 37 | 27.44 |
| 07/10/2026 18:20 | 12 | 27.44 |
| 07/10/2026 18:17 | 2 | 27.45 |
| 07/10/2026 18:17 | 50 | 27.47 |
| 07/10/2026 18:17 | 100 | 27.48 |
| 07/10/2026 18:17 | 100 | 27.48 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:16 | 1 | 27.48 |
| 07/10/2026 18:16 | 15 | 27.48 |
| 07/10/2026 18:14 | 1 | 27.48 |
| 07/10/2026 18:11 | 100 | 27.46 |
| 07/10/2026 18:11 | 100 | 27.47 |
| 07/10/2026 18:11 | 100 | 27.47 |
| 07/10/2026 18:10 | 2 | 27.49 |
| 07/10/2026 18:10 | 5 | 27.49 |
| 07/10/2026 18:10 | 2 | 27.49 |
| 07/10/2026 18:10 | 100 | 27.47 |
| 07/10/2026 18:07 | 27 | 27.49 |
| 07/10/2026 18:07 | 99 | 27.49 |
| 07/10/2026 18:05 | 1 | 27.45 |
| 07/10/2026 18:05 | 26 | 27.46 |
| 07/10/2026 18:05 | 32 | 27.47 |
| 07/10/2026 18:05 | 100 | 27.47 |
| 07/10/2026 18:03 | 100 | 27.51 |
| 07/10/2026 18:03 | 100 | 27.51 |
| 07/10/2026 18:03 | 100 | 27.51 |
| 07/10/2026 18:02 | 1 | 27.48 |
| 07/10/2026 18:02 | 100 | 27.48 |
| 07/10/2026 18:01 | 35 | 27.47 |
| 07/10/2026 17:57 | 6 | 27.41 |
| 07/10/2026 17:57 | 100 | 27.41 |
| 07/10/2026 17:56 | 100 | 27.41 |
| 07/10/2026 17:56 | 100 | 27.42 |
| 07/10/2026 17:54 | 1 | 27.46 |
| 07/10/2026 17:53 | 100 | 27.36 |
| 07/10/2026 17:53 | 300 | 27.36 |
| 07/10/2026 17:53 | 21 | 27.36 |
| 07/10/2026 17:53 | 1 | 27.36 |
| 07/10/2026 17:52 | 33 | 27.34 |
| 07/10/2026 17:52 | 100 | 27.34 |
| 07/10/2026 17:48 | 1 | 27.27 |
| 07/10/2026 17:47 | 4 | 27.29 |
| 07/10/2026 17:46 | 100 | 27.30 |
| 07/10/2026 17:45 | 7 | 27.31 |
| 07/10/2026 17:45 | 100 | 27.30 |
| 07/10/2026 17:45 | 100 | 27.30 |
| 07/10/2026 17:44 | 90 | 27.25 |
| 07/10/2026 17:44 | 10 | 27.25 |
| 07/10/2026 17:44 | 1 | 27.24 |
| 07/10/2026 17:41 | 38 | 27.23 |
| 07/10/2026 17:41 | 35 | 27.22 |
| 07/10/2026 17:41 | 100 | 27.23 |
| 07/10/2026 17:39 | 99 | 27.24 |
| 07/10/2026 17:39 | 1 | 27.24 |
| 07/10/2026 17:39 | 1 | 27.22 |
| 07/10/2026 17:39 | 3 | 27.22 |
| 07/10/2026 17:39 | 100 | 27.22 |
| 07/10/2026 17:37 | 60 | 27.23 |
| 07/10/2026 17:37 | 100 | 27.23 |
| 07/10/2026 17:35 | 7 | 27.21 |
| 07/10/2026 17:35 | 100 | 27.20 |
| 07/10/2026 17:35 | 100 | 27.215 |
| 07/10/2026 17:35 | 55 | 27.20 |
| 07/10/2026 17:35 | 45 | 27.20 |
| 07/10/2026 17:35 | 3 | 27.20 |
| 07/10/2026 17:35 | 25 | 27.20 |
| 07/10/2026 17:35 | 2 | 27.20 |
| 07/10/2026 17:35 | 25 | 27.20 |
| 07/10/2026 17:35 | 100 | 27.21 |
| 07/10/2026 17:35 | 100 | 27.225 |
| 07/10/2026 17:35 | 2 | 27.21 |
| 07/10/2026 17:35 | 45 | 27.22 |
| 07/10/2026 17:35 | 1 | 27.24 |
| 07/10/2026 17:31 | 85 | 27.25 |
| 07/10/2026 17:31 | 14 | 27.27 |
| 07/10/2026 17:31 | 94 | 27.27 |
| 07/10/2026 17:30 | 91 | 27.29 |
| 07/10/2026 17:30 | 1 | 27.29 |
| 07/10/2026 17:29 | 100 | 27.32 |
| 07/10/2026 17:29 | 100 | 27.31 |
| 07/10/2026 17:29 | 100 | 27.36 |
| 07/10/2026 17:29 | 100 | 27.36 |
| 07/10/2026 17:29 | 100 | 27.37 |
| 07/10/2026 17:27 | 4 | 27.37 |
| 07/10/2026 17:27 | 96 | 27.37 |
| 07/10/2026 17:25 | 100 | 27.39 |
| 07/10/2026 17:23 | 100 | 27.35 |
| 07/10/2026 17:23 | 100 | 27.35 |
| 07/10/2026 17:23 | 100 | 27.31 |
| 07/10/2026 17:23 | 1 | 27.30 |
| 07/10/2026 17:23 | 38 | 27.285 |
| 07/10/2026 17:22 | 38 | 27.285 |
| 07/10/2026 17:22 | 24 | 27.29 |
| 07/10/2026 17:22 | 38 | 27.29 |
| 07/10/2026 17:22 | 38 | 27.29 |
| 07/10/2026 17:20 | 100 | 27.30 |
| 07/10/2026 17:20 | 18 | 27.30 |
| 07/10/2026 17:19 | 95 | 27.21 |
| 07/10/2026 17:19 | 5 | 27.21 |
| 07/10/2026 17:19 | 100 | 27.23 |
| 07/10/2026 17:18 | 4 | 27.26 |
| 07/10/2026 17:18 | 100 | 27.26 |
| 07/10/2026 17:18 | 1 | 27.25 |
| 07/10/2026 17:18 | 1 | 27.25 |
| 07/10/2026 17:17 | 1 | 27.23 |
| 07/10/2026 17:16 | 100 | 27.23 |
| 07/10/2026 17:16 | 75 | 27.22 |
| 07/10/2026 17:16 | 25 | 27.22 |
| 07/10/2026 17:16 | 1 | 27.22 |
| 07/10/2026 17:14 | 100 | 27.18 |
| 07/10/2026 17:14 | 8 | 27.18 |
| 07/10/2026 17:14 | 77 | 27.18 |
| 07/10/2026 17:14 | 100 | 27.19 |
| 07/10/2026 17:14 | 3 | 27.19 |
| 07/10/2026 17:14 | 12 | 27.19 |
| 07/10/2026 17:14 | 23 | 27.19 |
| 07/10/2026 17:14 | 14 | 27.21 |
| 07/10/2026 17:14 | 6 | 27.21 |
| 07/10/2026 17:14 | 2 | 27.20 |
| 07/10/2026 17:14 | 95 | 27.20 |
| 07/10/2026 17:14 | 30 | 27.21 |
| 07/10/2026 17:14 | 70 | 27.21 |
| 07/10/2026 17:12 | 1 | 27.17 |
| 07/10/2026 17:12 | 1 | 27.18 |
| 07/10/2026 17:12 | 1 | 27.17 |
| 07/10/2026 17:12 | 100 | 27.155 |
| 07/10/2026 17:11 | 56 | 27.17 |
| 07/10/2026 17:10 | 37 | 27.195 |
| 07/10/2026 17:10 | 100 | 27.16 |
| 07/10/2026 17:09 | 100 | 27.12 |
| 07/10/2026 17:09 | 1 | 27.16 |
| 07/10/2026 17:08 | 100 | 27.135 |
| 07/10/2026 17:08 | 100 | 27.135 |
| 07/10/2026 17:06 | 29 | 27.13 |
| 07/10/2026 17:06 | 71 | 27.13 |
| 07/10/2026 17:06 | 1 | 27.13 |
| 07/10/2026 17:06 | 28 | 27.13 |
| 07/10/2026 17:04 | 38 | 27.17 |
| 07/10/2026 17:04 | 100 | 27.16 |
| 07/10/2026 17:03 | 100 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.18 |
| 07/10/2026 17:00 | 1 | 27.23 |
| 07/10/2026 17:00 | 3 | 27.21 |
| 07/10/2026 17:00 | 100 | 27.21 |
| 07/10/2026 16:59 | 100 | 27.22 |
| 07/10/2026 16:59 | 100 | 27.21 |
| 07/10/2026 16:59 | 40 | 27.19 |
| 07/10/2026 16:58 | 1 | 27.22 |
| 07/10/2026 16:57 | 1 | 27.28 |
| 07/10/2026 16:57 | 1 | 27.28 |
| 07/10/2026 16:57 | 99 | 27.28 |
| 07/10/2026 16:57 | 1 | 27.28 |
| 07/10/2026 16:55 | 100 | 27.31 |
| 07/10/2026 16:55 | 28 | 27.29 |
| 07/10/2026 16:55 | 100 | 27.29 |
| 07/10/2026 16:55 | 3 | 27.31 |
| 07/10/2026 16:55 | 30 | 27.31 |
| 07/10/2026 16:55 | 1 | 27.32 |
| 07/10/2026 16:55 | 30 | 27.32 |
| 07/10/2026 16:55 | 27 | 27.32 |
| 07/10/2026 16:52 | 28 | 27.37 |
| 07/10/2026 16:52 | 2 | 27.39 |
| 07/10/2026 16:52 | 5 | 27.39 |
| 07/10/2026 16:51 | 100 | 27.46 |
| 07/10/2026 16:51 | 100 | 27.435 |
| 07/10/2026 16:50 | 100 | 27.46 |
| 07/10/2026 16:50 | 5 | 27.46 |
| 07/10/2026 16:50 | 5 | 27.46 |
| 07/10/2026 16:50 | 6 | 27.47 |
| 07/10/2026 16:50 | 299 | 27.47 |
| 07/10/2026 16:50 | 1 | 27.49 |
| 07/10/2026 16:47 | 1 | 27.40 |
| 07/10/2026 16:44 | 1 | 27.22 |
| 07/10/2026 16:44 | 100 | 27.23 |
| 07/10/2026 16:42 | 38 | 27.255 |
| 07/10/2026 16:41 | 100 | 27.18 |
| 07/10/2026 16:41 | 1 | 27.20 |
| 07/10/2026 16:41 | 100 | 27.20 |
| 07/10/2026 16:41 | 100 | 27.28 |
| 07/10/2026 16:41 | 1 | 27.29 |
| 07/10/2026 16:41 | 1 | 27.29 |
| 07/10/2026 16:39 | 10 | 27.35 |
| 07/10/2026 16:39 | 1 | 27.35 |
| 07/10/2026 16:39 | 99 | 27.35 |
| 07/10/2026 16:39 | 100 | 27.36 |
| 07/10/2026 16:39 | 100 | 27.36 |
| 07/10/2026 16:39 | 3 | 27.36 |
| 07/10/2026 16:39 | 100 | 27.36 |
| 07/10/2026 16:38 | 101 | 27.40 |
| 07/10/2026 16:36 | 18 | 27.28 |
| 07/10/2026 16:34 | 6 | 27.14 |
| 07/10/2026 16:34 | 1 | 27.14 |
| 07/10/2026 16:34 | 2 | 27.15 |
| 07/10/2026 16:34 | 20 | 27.19 |
| 07/10/2026 16:33 | 300 | 27.13 |
| 07/10/2026 16:33 | 24 | 27.07 |
| 07/10/2026 16:33 | 38 | 27.07 |
| 07/10/2026 16:33 | 38 | 27.07 |
| 07/10/2026 16:33 | 100 | 27.05 |
| 07/10/2026 16:33 | 13 | 27.07 |
| 07/10/2026 16:33 | 62 | 27.12 |
| 07/10/2026 16:33 | 31 | 27.12 |
| 07/10/2026 16:33 | 1 | 27.12 |
| 07/10/2026 16:33 | 32 | 27.13 |
| 07/10/2026 16:33 | 100 | 27.15 |
| 07/10/2026 16:33 | 28 | 27.16 |
| 07/10/2026 16:33 | 100 | 27.16 |
| 07/10/2026 16:33 | 43 | 27.16 |
| 07/10/2026 16:33 | 100 | 27.20 |
| 07/10/2026 16:33 | 1 | 27.13 |
| 07/10/2026 16:33 | 38 | 27.03 |
| 07/10/2026 16:33 | 38 | 27.03 |
| 07/10/2026 16:33 | 100 | 27.02 |
| 07/10/2026 16:33 | 100 | 27.02 |
| 07/10/2026 16:33 | 73 | 27.02 |
| 07/10/2026 16:33 | 27 | 27.02 |
| 07/10/2026 16:33 | 38 | 26.945 |
| 07/10/2026 16:33 | 100 | 26.97 |
| 07/10/2026 16:33 | 200 | 26.98 |
| 07/10/2026 16:33 | 100 | 27.01 |
| 07/10/2026 16:32 | 89 | 27.11 |
| 07/10/2026 16:32 | 100 | 27.14 |
| 07/10/2026 16:32 | 100 | 27.155 |
| 07/10/2026 16:32 | 37 | 27.30 |
| 07/10/2026 16:32 | 19 | 27.295 |
| 07/10/2026 16:32 | 1 | 27.40 |
| 07/10/2026 16:32 | 100 | 27.47 |
| 07/10/2026 16:32 | 1 | 27.47 |
| 07/10/2026 16:32 | 99 | 27.47 |
| 07/10/2026 16:32 | 1 | 27.48 |
| 07/10/2026 16:32 | 1 | 27.47 |
| 07/10/2026 16:32 | 3 | 27.50 |
| 07/10/2026 16:32 | 100 | 27.53 |
| 07/10/2026 16:32 | 10 | 27.53 |
| 07/10/2026 16:29 | 5 | 27.53 |
| 07/10/2026 16:29 | 100 | 27.53 |
| 07/10/2026 16:29 | 10 | 27.54 |
| 07/10/2026 16:28 | 5 | 27.48 |
| 07/10/2026 16:28 | 1 | 27.50 |
| 07/10/2026 16:28 | 99 | 27.50 |
| 07/10/2026 16:27 | 100 | 27.49 |
| 07/10/2026 16:26 | 18 | 27.45 |
| 07/10/2026 16:26 | 100 | 27.38 |
| 07/10/2026 16:24 | 5 | 27.38 |
| 07/10/2026 16:24 | 100 | 27.38 |
| 07/10/2026 16:23 | 27 | 27.39 |
| 07/10/2026 16:23 | 100 | 27.40 |
| 07/10/2026 16:23 | 1 | 27.47 |
| 07/10/2026 16:23 | 100 | 27.47 |
| 07/10/2026 16:20 | 1 | 27.44 |
| 07/10/2026 16:19 | 300 | 27.42 |
| 07/10/2026 16:18 | 100 | 27.46 |
| 07/10/2026 16:17 | 20 | 27.50 |
| 07/10/2026 16:17 | 1 | 27.49 |
| 07/10/2026 16:17 | 18 | 27.48 |
| 07/10/2026 16:17 | 5 | 27.46 |
| 07/10/2026 16:17 | 95 | 27.46 |
| 07/10/2026 16:17 | 100 | 27.46 |
| 07/10/2026 16:17 | 100 | 27.41 |
| 07/10/2026 16:16 | 1 | 27.43 |
| 07/10/2026 16:16 | 32 | 27.39 |
| 07/10/2026 16:16 | 38 | 27.39 |
| 07/10/2026 16:16 | 20 | 27.39 |
| 07/10/2026 16:16 | 20 | 27.39 |
| 07/10/2026 16:16 | 5 | 27.37 |
| 07/10/2026 16:15 | 5 | 27.38 |
| 07/10/2026 16:15 | 15 | 27.39 |
| 07/10/2026 16:15 | 20 | 27.41 |
| 07/10/2026 16:15 | 80 | 27.41 |
| 07/10/2026 16:14 | 3 | 27.50 |
| 07/10/2026 16:14 | 100 | 27.53 |
| 07/10/2026 16:12 | 1 | 27.57 |
| 07/10/2026 16:12 | 1 | 27.56 |
| 07/10/2026 16:12 | 1 | 27.53 |
| 07/10/2026 16:12 | 10 | 27.51 |
| 07/10/2026 16:12 | 20 | 27.51 |
| 07/10/2026 16:12 | 10 | 27.48 |
| 07/10/2026 16:12 | 38 | 27.47 |
| 07/10/2026 16:12 | 1 | 27.45 |
| 07/10/2026 16:12 | 19 | 27.45 |
| 07/10/2026 16:11 | 100 | 27.505 |
| 07/10/2026 16:10 | 38 | 27.50 |
| 07/10/2026 16:10 | 38 | 27.50 |
| 07/10/2026 16:09 | 300 | 27.56 |
| 07/10/2026 16:09 | 100 | 27.57 |
| 07/10/2026 16:09 | 25 | 27.56 |
| 07/10/2026 16:09 | 100 | 27.54 |
| 07/10/2026 16:09 | 3 | 27.52 |
| 07/10/2026 16:09 | 5 | 27.52 |
| 07/10/2026 16:09 | 100 | 27.52 |
| 07/10/2026 16:09 | 200 | 27.54 |
| 07/10/2026 16:09 | 24 | 27.59 |
| 07/10/2026 16:09 | 38 | 27.59 |
| 07/10/2026 16:09 | 38 | 27.59 |
| 07/10/2026 16:09 | 62 | 27.615 |
| 07/10/2026 16:09 | 38 | 27.615 |
| 07/10/2026 16:08 | 20 | 27.61 |
| 07/10/2026 16:08 | 100 | 27.60 |
| 07/10/2026 16:08 | 100 | 27.64 |
| 07/10/2026 16:08 | 1 | 27.65 |
| 07/10/2026 16:04 | 54 | 27.69 |
| 07/10/2026 16:04 | 24 | 27.68 |
| 07/10/2026 16:04 | 20 | 27.67 |
| 07/10/2026 16:04 | 20 | 27.65 |
| 07/10/2026 16:04 | 38 | 27.62 |
| 07/10/2026 16:04 | 38 | 27.62 |
| 07/10/2026 16:04 | 98 | 27.60 |
| 07/10/2026 16:04 | 2 | 27.60 |
| 07/10/2026 16:03 | 100 | 27.58 |
| 07/10/2026 16:02 | 27 | 27.63 |
| 07/10/2026 16:02 | 300 | 27.66 |
| 07/10/2026 16:02 | 100 | 27.66 |
| 07/10/2026 16:01 | 1 | 27.685 |
| 07/10/2026 16:00 | 1 | 27.72 |
| 07/10/2026 15:59 | 38 | 27.675 |
| 07/10/2026 15:59 | 98 | 27.66 |
| 07/10/2026 15:57 | 1 | 27.54 |
| 07/10/2026 15:56 | 30 | 27.55 |
| 07/10/2026 15:56 | 8 | 27.53 |
| 07/10/2026 15:56 | 100 | 27.51 |
| 07/10/2026 15:56 | 38 | 27.49 |
| 07/10/2026 15:56 | 38 | 27.49 |
| 07/10/2026 15:55 | 27 | 27.57 |
| 07/10/2026 15:55 | 3 | 27.59 |
| 07/10/2026 15:55 | 60 | 27.59 |
| 07/10/2026 15:55 | 40 | 27.59 |
| 07/10/2026 15:54 | 100 | 27.63 |
| 07/10/2026 15:53 | 100 | 27.68 |
| 07/10/2026 15:53 | 100 | 27.68 |
| 07/10/2026 15:53 | 100 | 27.72 |
| 07/10/2026 15:52 | 20 | 27.80 |
| 07/10/2026 15:51 | 24 | 27.72 |
| 07/10/2026 15:51 | 38 | 27.72 |
| 07/10/2026 15:51 | 38 | 27.72 |
| 07/10/2026 15:51 | 1 | 27.72 |
| 07/10/2026 15:51 | 100 | 27.75 |
| 07/10/2026 15:51 | 99 | 27.74 |
| 07/10/2026 15:51 | 99 | 27.74 |
| 07/10/2026 15:51 | 100 | 27.70 |
| 07/10/2026 15:51 | 4 | 27.69 |
| 07/10/2026 15:50 | 38 | 27.635 |
| 07/10/2026 15:50 | 100 | 27.68 |
| 07/10/2026 15:49 | 18 | 27.73 |
| 07/10/2026 15:49 | 31 | 27.73 |
| 07/10/2026 15:49 | 100 | 27.70 |
| 07/10/2026 15:49 | 4 | 27.68 |
| 07/10/2026 15:47 | 8 | 27.65 |
| 07/10/2026 15:45 | 100 | 27.60 |
| 07/10/2026 15:45 | 20 | 27.50 |
| 07/10/2026 15:45 | 80 | 27.50 |
| 07/10/2026 15:45 | 20 | 27.51 |
| 07/10/2026 15:45 | 100 | 27.58 |
| 07/10/2026 15:44 | 38 | 27.63 |
| 07/10/2026 15:44 | 100 | 27.66 |
| 07/10/2026 15:43 | 100 | 27.55 |
| 07/10/2026 15:43 | 35 | 27.55 |
| 07/10/2026 15:43 | 14 | 27.55 |
| 07/10/2026 15:43 | 51 | 27.55 |
| 07/10/2026 15:43 | 49 | 27.57 |
| 07/10/2026 15:42 | 100 | 27.68 |
| 07/10/2026 15:42 | 48 | 27.67 |
| 07/10/2026 15:41 | 38 | 27.61 |
| 07/10/2026 15:38 | 1 | 27.465 |
| 07/10/2026 15:37 | 200 | 27.46 |
| 07/10/2026 15:36 | 100 | 27.54 |
| 07/10/2026 15:36 | 100 | 27.53 |
| 07/10/2026 15:36 | 100 | 27.53 |
| 07/10/2026 15:36 | 100 | 27.47 |
| 07/10/2026 15:36 | 100 | 27.46 |
| 07/10/2026 15:36 | 100 | 27.45 |
| 07/10/2026 15:35 | 100 | 27.32 |
| 07/10/2026 15:32 | 38 | 27.34 |
| 07/10/2026 15:32 | 38 | 27.33 |
| 07/10/2026 15:31 | 100 | 27.32 |
| 07/10/2026 15:30 | 49 | 27.22 |
| 07/10/2026 15:30 | 49 | 27.22 |
| 07/10/2026 15:30 | 1337 | 27.23 |
| 07/10/2026 15:30 | 1337 | 27.23 |