Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.72
-0.34
(
-0.97% )
|
34.67
|
200 |
34.72
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 31414 | 34.72 |
| 08/26/2026 22:00 | 93 | 34.68 |
| 08/26/2026 22:00 | 7 | 34.68 |
| 08/26/2026 22:00 | 93 | 34.68 |
| 08/26/2026 21:59 | 83 | 34.72 |
| 08/26/2026 21:59 | 142 | 34.72 |
| 08/26/2026 21:59 | 255 | 34.72 |
| 08/26/2026 21:59 | 45 | 34.72 |
| 08/26/2026 21:59 | 58 | 34.72 |
| 08/26/2026 21:59 | 93 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.71 |
| 08/26/2026 21:59 | 100 | 34.71 |
| 08/26/2026 21:59 | 20 | 34.71 |
| 08/26/2026 21:59 | 10 | 34.71 |
| 08/26/2026 21:59 | 100 | 34.71 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.71 |
| 08/26/2026 21:59 | 100 | 34.685 |
| 08/26/2026 21:59 | 10 | 34.68 |
| 08/26/2026 21:59 | 25 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 14 | 34.68 |
| 08/26/2026 21:59 | 2 | 34.66 |
| 08/26/2026 21:59 | 2 | 34.66 |
| 08/26/2026 21:59 | 72 | 34.67 |
| 08/26/2026 21:59 | 70 | 34.67 |
| 08/26/2026 21:59 | 2 | 34.67 |
| 08/26/2026 21:59 | 86 | 34.68 |
| 08/26/2026 21:59 | 5 | 34.66 |
| 08/26/2026 21:59 | 35 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 265 | 34.66 |
| 08/26/2026 21:59 | 35 | 34.66 |
| 08/26/2026 21:59 | 114 | 34.66 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 1 | 34.64 |
| 08/26/2026 21:59 | 1 | 34.64 |
| 08/26/2026 21:59 | 28 | 34.64 |
| 08/26/2026 21:59 | 5 | 34.64 |
| 08/26/2026 21:59 | 14 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 86 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.65 |
| 08/26/2026 21:59 | 114 | 34.65 |
| 08/26/2026 21:59 | 100 | 34.66 |
| 08/26/2026 21:59 | 100 | 34.665 |
| 08/26/2026 21:59 | 36 | 34.67 |
| 08/26/2026 21:59 | 2 | 34.66 |
| 08/26/2026 21:59 | 4 | 34.64 |
| 08/26/2026 21:59 | 1 | 34.64 |
| 08/26/2026 21:59 | 100 | 34.64 |
| 08/26/2026 21:59 | 100 | 34.64 |
| 08/26/2026 21:59 | 4 | 34.63 |
| 08/26/2026 21:59 | 12 | 34.63 |
| 08/26/2026 21:59 | 5 | 34.63 |
| 08/26/2026 21:59 | 24 | 34.63 |
| 08/26/2026 21:59 | 6 | 34.63 |
| 08/26/2026 21:58 | 2 | 34.61 |
| 08/26/2026 21:58 | 1 | 34.61 |
| 08/26/2026 21:58 | 37 | 34.60 |
| 08/26/2026 21:58 | 32 | 34.60 |
| 08/26/2026 21:58 | 5 | 34.61 |
| 08/26/2026 21:58 | 11 | 34.62 |
| 08/26/2026 21:58 | 3 | 34.62 |
| 08/26/2026 21:58 | 55 | 34.62 |
| 08/26/2026 21:58 | 7 | 34.62 |
| 08/26/2026 21:58 | 38 | 34.62 |
| 08/26/2026 21:58 | 62 | 34.62 |
| 08/26/2026 21:58 | 169 | 34.62 |
| 08/26/2026 21:58 | 23 | 34.62 |
| 08/26/2026 21:58 | 8 | 34.62 |
| 08/26/2026 21:58 | 100 | 34.63 |
| 08/26/2026 21:58 | 1 | 34.63 |
| 08/26/2026 21:58 | 17 | 34.63 |
| 08/26/2026 21:58 | 2 | 34.63 |
| 08/26/2026 21:58 | 7 | 34.63 |
| 08/26/2026 21:58 | 8 | 34.63 |
| 08/26/2026 21:58 | 2 | 34.63 |
| 08/26/2026 21:58 | 2 | 34.63 |
| 08/26/2026 21:58 | 28 | 34.61 |
| 08/26/2026 21:58 | 100 | 34.58 |
| 08/26/2026 21:58 | 94 | 34.58 |
| 08/26/2026 21:58 | 4 | 34.58 |
| 08/26/2026 21:58 | 2 | 34.59 |
| 08/26/2026 21:58 | 2 | 34.59 |
| 08/26/2026 21:58 | 44 | 34.59 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 54 | 34.60 |
| 08/26/2026 21:58 | 88 | 34.60 |
| 08/26/2026 21:58 | 41 | 34.60 |
| 08/26/2026 21:58 | 36 | 34.60 |
| 08/26/2026 21:58 | 82 | 34.60 |
| 08/26/2026 21:58 | 1 | 34.60 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 41 | 34.60 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 1 | 34.60 |
| 08/26/2026 21:58 | 99 | 34.60 |
| 08/26/2026 21:58 | 100 | 34.60 |
| 08/26/2026 21:58 | 1 | 34.61 |
| 08/26/2026 21:58 | 199 | 34.61 |
| 08/26/2026 21:58 | 1 | 34.61 |
| 08/26/2026 21:58 | 100 | 34.62 |
| 08/26/2026 21:58 | 1 | 34.62 |
| 08/26/2026 21:58 | 100 | 34.63 |
| 08/26/2026 21:58 | 24 | 34.63 |
| 08/26/2026 21:57 | 1 | 34.62 |
| 08/26/2026 21:57 | 1 | 34.615 |
| 08/26/2026 21:57 | 1 | 34.615 |
| 08/26/2026 21:57 | 26 | 34.62 |
| 08/26/2026 21:57 | 2 | 34.61 |
| 08/26/2026 21:57 | 23 | 34.61 |
| 08/26/2026 21:57 | 1 | 34.61 |
| 08/26/2026 21:57 | 1 | 34.61 |
| 08/26/2026 21:57 | 99 | 34.61 |
| 08/26/2026 21:57 | 1 | 34.61 |
| 08/26/2026 21:57 | 1 | 34.61 |
| 08/26/2026 21:57 | 100 | 34.61 |
| 08/26/2026 21:57 | 23 | 34.62 |
| 08/26/2026 21:57 | 4 | 34.62 |
| 08/26/2026 21:57 | 3 | 34.62 |
| 08/26/2026 21:57 | 1 | 34.62 |
| 08/26/2026 21:57 | 30 | 34.63 |
| 08/26/2026 21:57 | 77 | 34.63 |
| 08/26/2026 21:57 | 100 | 34.63 |
| 08/26/2026 21:57 | 2 | 34.63 |
| 08/26/2026 21:57 | 31 | 34.64 |
| 08/26/2026 21:57 | 100 | 34.64 |
| 08/26/2026 21:57 | 45 | 34.64 |
| 08/26/2026 21:57 | 55 | 34.64 |
| 08/26/2026 21:57 | 4 | 34.64 |
| 08/26/2026 21:57 | 100 | 34.64 |
| 08/26/2026 21:57 | 70 | 34.64 |
| 08/26/2026 21:57 | 71 | 34.64 |
| 08/26/2026 21:57 | 1 | 34.65 |
| 08/26/2026 21:57 | 15 | 34.65 |
| 08/26/2026 21:57 | 15 | 34.65 |
| 08/26/2026 21:57 | 54 | 34.67 |
| 08/26/2026 21:57 | 2 | 34.66 |
| 08/26/2026 21:57 | 100 | 34.66 |
| 08/26/2026 21:57 | 100 | 34.66 |
| 08/26/2026 21:57 | 20 | 34.66 |
| 08/26/2026 21:57 | 87 | 34.66 |
| 08/26/2026 21:57 | 100 | 34.66 |
| 08/26/2026 21:57 | 300 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 50 | 34.69 |
| 08/26/2026 21:57 | 30 | 34.69 |
| 08/26/2026 21:57 | 30 | 34.69 |
| 08/26/2026 21:57 | 20 | 34.69 |
| 08/26/2026 21:56 | 100 | 34.67 |
| 08/26/2026 21:56 | 60 | 34.67 |
| 08/26/2026 21:56 | 12 | 34.67 |
| 08/26/2026 21:56 | 3 | 34.67 |
| 08/26/2026 21:56 | 85 | 34.67 |
| 08/26/2026 21:56 | 13 | 34.67 |
| 08/26/2026 21:56 | 2 | 34.67 |
| 08/26/2026 21:56 | 25 | 34.685 |
| 08/26/2026 21:56 | 20 | 34.68 |
| 08/26/2026 21:56 | 21 | 34.68 |
| 08/26/2026 21:56 | 36 | 34.68 |
| 08/26/2026 21:56 | 41 | 34.68 |
| 08/26/2026 21:56 | 100 | 34.68 |
| 08/26/2026 21:56 | 2 | 34.68 |
| 08/26/2026 21:56 | 1 | 34.69 |
| 08/26/2026 21:56 | 53 | 34.69 |
| 08/26/2026 21:56 | 47 | 34.69 |
| 08/26/2026 21:56 | 1 | 34.69 |
| 08/26/2026 21:56 | 19 | 34.70 |
| 08/26/2026 21:56 | 65 | 34.70 |
| 08/26/2026 21:56 | 71 | 34.70 |
| 08/26/2026 21:56 | 25 | 34.70 |
| 08/26/2026 21:56 | 5 | 34.72 |
| 08/26/2026 21:56 | 4 | 34.70 |
| 08/26/2026 21:56 | 3 | 34.70 |
| 08/26/2026 21:56 | 51 | 34.71 |
| 08/26/2026 21:56 | 30 | 34.71 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 41 | 34.72 |
| 08/26/2026 21:56 | 22 | 34.72 |
| 08/26/2026 21:56 | 15 | 34.72 |
| 08/26/2026 21:56 | 1 | 34.72 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 51 | 34.72 |
| 08/26/2026 21:56 | 64 | 34.72 |
| 08/26/2026 21:56 | 36 | 34.72 |
| 08/26/2026 21:56 | 44 | 34.72 |
| 08/26/2026 21:56 | 20 | 34.72 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 80 | 34.72 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 100 | 34.72 |
| 08/26/2026 21:56 | 20 | 34.72 |
| 08/26/2026 21:55 | 4 | 34.72 |
| 08/26/2026 21:55 | 2 | 34.73 |
| 08/26/2026 21:55 | 1 | 34.73 |
| 08/26/2026 21:55 | 6 | 34.73 |
| 08/26/2026 21:54 | 5 | 34.74 |
| 08/26/2026 21:54 | 100 | 34.74 |
| 08/26/2026 21:54 | 9 | 34.76 |
| 08/26/2026 21:54 | 50 | 34.76 |
| 08/26/2026 21:54 | 29 | 34.76 |
| 08/26/2026 21:54 | 25 | 34.75 |
| 08/26/2026 21:53 | 3 | 34.71 |
| 08/26/2026 21:53 | 2 | 34.71 |
| 08/26/2026 21:53 | 1 | 34.71 |
| 08/26/2026 21:53 | 2 | 34.71 |
| 08/26/2026 21:53 | 1 | 34.72 |
| 08/26/2026 21:53 | 37 | 34.73 |
| 08/26/2026 21:53 | 36 | 34.73 |
| 08/26/2026 21:53 | 100 | 34.74 |
| 08/26/2026 21:53 | 100 | 34.74 |
| 08/26/2026 21:53 | 100 | 34.74 |
| 08/26/2026 21:53 | 2 | 34.74 |
| 08/26/2026 21:53 | 29 | 34.75 |
| 08/26/2026 21:53 | 40 | 34.75 |
| 08/26/2026 21:53 | 41 | 34.75 |
| 08/26/2026 21:53 | 89 | 34.75 |
| 08/26/2026 21:53 | 100 | 34.76 |
| 08/26/2026 21:53 | 99 | 34.76 |
| 08/26/2026 21:53 | 1 | 34.76 |
| 08/26/2026 21:53 | 30 | 34.77 |
| 08/26/2026 21:52 | 100 | 34.79 |
| 08/26/2026 21:52 | 100 | 34.81 |
| 08/26/2026 21:52 | 100 | 34.79 |
| 08/26/2026 21:52 | 100 | 34.79 |
| 08/26/2026 21:52 | 100 | 34.79 |
| 08/26/2026 21:51 | 1 | 34.78 |
| 08/26/2026 21:51 | 23 | 34.76 |
| 08/26/2026 21:51 | 16 | 34.76 |
| 08/26/2026 21:51 | 13 | 34.76 |
| 08/26/2026 21:50 | 1 | 34.76 |
| 08/26/2026 21:50 | 88 | 34.77 |
| 08/26/2026 21:50 | 1 | 34.78 |
| 08/26/2026 21:50 | 100 | 34.81 |
| 08/26/2026 21:50 | 30 | 34.81 |
| 08/26/2026 21:50 | 100 | 34.81 |
| 08/26/2026 21:50 | 3 | 34.86 |
| 08/26/2026 21:50 | 90 | 34.82 |
| 08/26/2026 21:50 | 2 | 34.82 |
| 08/26/2026 21:50 | 64 | 34.84 |
| 08/26/2026 21:50 | 36 | 34.84 |
| 08/26/2026 21:50 | 100 | 34.85 |
| 08/26/2026 21:50 | 41 | 34.85 |
| 08/26/2026 21:50 | 44 | 34.85 |
| 08/26/2026 21:50 | 100 | 34.85 |
| 08/26/2026 21:50 | 51 | 34.86 |
| 08/26/2026 21:50 | 100 | 34.87 |
| 08/26/2026 21:49 | 44 | 34.88 |
| 08/26/2026 21:49 | 100 | 34.88 |
| 08/26/2026 21:49 | 1 | 34.90 |
| 08/26/2026 21:48 | 29 | 34.87 |
| 08/26/2026 21:48 | 6 | 34.87 |
| 08/26/2026 21:48 | 6 | 34.87 |
| 08/26/2026 21:48 | 5 | 34.87 |
| 08/26/2026 21:47 | 20 | 34.83 |
| 08/26/2026 21:47 | 5 | 34.82 |
| 08/26/2026 21:47 | 100 | 34.82 |
| 08/26/2026 21:47 | 1 | 34.81 |
| 08/26/2026 21:47 | 1 | 34.81 |
| 08/26/2026 21:47 | 71 | 34.81 |
| 08/26/2026 21:47 | 3 | 34.81 |
| 08/26/2026 21:47 | 6 | 34.82 |
| 08/26/2026 21:46 | 4 | 34.82 |
| 08/26/2026 21:46 | 90 | 34.82 |
| 08/26/2026 21:46 | 10 | 34.82 |
| 08/26/2026 21:46 | 90 | 34.82 |
| 08/26/2026 21:44 | 90 | 34.80 |
| 08/26/2026 21:44 | 100 | 34.80 |
| 08/26/2026 21:44 | 48 | 34.78 |
| 08/26/2026 21:44 | 100 | 34.79 |
| 08/26/2026 21:44 | 42 | 34.79 |
| 08/26/2026 21:44 | 100 | 34.79 |
| 08/26/2026 21:44 | 36 | 34.79 |
| 08/26/2026 21:44 | 80 | 34.79 |
| 08/26/2026 21:44 | 20 | 34.79 |
| 08/26/2026 21:44 | 4 | 34.80 |
| 08/26/2026 21:44 | 4 | 34.80 |
| 08/26/2026 21:43 | 44 | 34.83 |
| 08/26/2026 21:43 | 40 | 34.84 |
| 08/26/2026 21:43 | 78 | 34.85 |
| 08/26/2026 21:43 | 76 | 34.85 |
| 08/26/2026 21:43 | 84 | 34.87 |
| 08/26/2026 21:43 | 50 | 34.86 |
| 08/26/2026 21:43 | 100 | 34.86 |
| 08/26/2026 21:41 | 54 | 34.86 |
| 08/26/2026 21:41 | 100 | 34.86 |
| 08/26/2026 21:40 | 100 | 34.86 |
| 08/26/2026 21:37 | 100 | 34.88 |
| 08/26/2026 21:37 | 10 | 34.88 |
| 08/26/2026 21:37 | 9 | 34.88 |
| 08/26/2026 21:37 | 100 | 34.90 |
| 08/26/2026 21:36 | 2 | 34.91 |
| 08/26/2026 21:35 | 61 | 34.91 |
| 08/26/2026 21:35 | 9 | 34.91 |
| 08/26/2026 21:35 | 64 | 34.91 |
| 08/26/2026 21:35 | 100 | 34.91 |
| 08/26/2026 21:35 | 100 | 34.92 |
| 08/26/2026 21:34 | 4 | 34.92 |
| 08/26/2026 21:34 | 25 | 34.92 |
| 08/26/2026 21:32 | 29 | 34.94 |
| 08/26/2026 21:32 | 29 | 34.93 |
| 08/26/2026 21:32 | 32 | 34.92 |
| 08/26/2026 21:30 | 100 | 34.90 |
| 08/26/2026 21:30 | 29 | 34.89 |
| 08/26/2026 21:30 | 29 | 34.89 |
| 08/26/2026 21:30 | 29 | 34.88 |
| 08/26/2026 21:30 | 29 | 34.88 |
| 08/26/2026 21:30 | 3 | 34.87 |
| 08/26/2026 21:30 | 29 | 34.87 |
| 08/26/2026 21:30 | 100 | 34.86 |
| 08/26/2026 21:30 | 29 | 34.86 |
| 08/26/2026 21:30 | 29 | 34.86 |
| 08/26/2026 21:30 | 8 | 34.86 |
| 08/26/2026 21:29 | 64 | 34.84 |
| 08/26/2026 21:27 | 75 | 34.845 |
| 08/26/2026 21:26 | 21 | 34.86 |
| 08/26/2026 21:26 | 29 | 34.86 |
| 08/26/2026 21:26 | 29 | 34.86 |
| 08/26/2026 21:26 | 100 | 34.835 |
| 08/26/2026 21:26 | 100 | 34.835 |
| 08/26/2026 21:25 | 51 | 34.83 |
| 08/26/2026 21:25 | 27 | 34.83 |
| 08/26/2026 21:25 | 100 | 34.82 |
| 08/26/2026 21:25 | 100 | 34.82 |
| 08/26/2026 21:25 | 5 | 34.81 |
| 08/26/2026 21:25 | 30 | 34.80 |
| 08/26/2026 21:25 | 70 | 34.80 |
| 08/26/2026 21:25 | 30 | 34.79 |
| 08/26/2026 21:24 | 57 | 34.78 |
| 08/26/2026 21:24 | 100 | 34.78 |
| 08/26/2026 21:24 | 1 | 34.79 |
| 08/26/2026 21:23 | 1 | 34.79 |
| 08/26/2026 21:22 | 1 | 34.79 |
| 08/26/2026 21:21 | 100 | 34.81 |
| 08/26/2026 21:21 | 100 | 34.81 |
| 08/26/2026 21:21 | 100 | 34.79 |
| 08/26/2026 21:21 | 41 | 34.79 |
| 08/26/2026 21:21 | 1 | 34.80 |
| 08/26/2026 21:21 | 100 | 34.81 |
| 08/26/2026 21:21 | 100 | 34.81 |
| 08/26/2026 21:21 | 100 | 34.81 |
| 08/26/2026 21:21 | 60 | 34.80 |
| 08/26/2026 21:21 | 55 | 34.80 |
| 08/26/2026 21:21 | 1 | 34.81 |
| 08/26/2026 21:19 | 33 | 34.80 |
| 08/26/2026 21:19 | 4 | 34.80 |
| 08/26/2026 21:19 | 1 | 34.81 |
| 08/26/2026 21:19 | 3 | 34.815 |
| 08/26/2026 21:19 | 3 | 34.815 |
| 08/26/2026 21:18 | 5 | 34.815 |
| 08/26/2026 21:18 | 100 | 34.81 |
| 08/26/2026 21:18 | 5 | 34.815 |
| 08/26/2026 21:17 | 10 | 34.82 |
| 08/26/2026 21:17 | 100 | 34.82 |
| 08/26/2026 21:17 | 10 | 34.81 |
| 08/26/2026 21:17 | 5 | 34.81 |
| 08/26/2026 21:17 | 100 | 34.80 |
| 08/26/2026 21:17 | 30 | 34.79 |
| 08/26/2026 21:17 | 100 | 34.79 |
| 08/26/2026 21:16 | 52 | 34.78 |
| 08/26/2026 21:16 | 12 | 34.78 |
| 08/26/2026 21:16 | 49 | 34.80 |
| 08/26/2026 21:16 | 70 | 34.82 |
| 08/26/2026 21:16 | 95 | 34.83 |
| 08/26/2026 21:16 | 5 | 34.83 |
| 08/26/2026 21:15 | 1 | 34.84 |
| 08/26/2026 21:15 | 90 | 34.85 |
| 08/26/2026 21:15 | 10 | 34.85 |
| 08/26/2026 21:10 | 100 | 34.85 |
| 08/26/2026 21:10 | 75 | 34.87 |
| 08/26/2026 21:09 | 5 | 34.88 |
| 08/26/2026 21:08 | 100 | 34.85 |
| 08/26/2026 21:08 | 30 | 34.85 |
| 08/26/2026 21:05 | 6 | 34.81 |
| 08/26/2026 21:05 | 23 | 34.83 |
| 08/26/2026 21:05 | 77 | 34.83 |
| 08/26/2026 21:05 | 21 | 34.84 |
| 08/26/2026 21:05 | 4 | 34.84 |
| 08/26/2026 21:05 | 97 | 34.83 |
| 08/26/2026 21:05 | 1 | 34.84 |
| 08/26/2026 21:05 | 99 | 34.84 |
| 08/26/2026 21:05 | 1 | 34.84 |
| 08/26/2026 21:05 | 100 | 34.85 |
| 08/26/2026 21:05 | 41 | 34.86 |
| 08/26/2026 21:05 | 40 | 34.86 |
| 08/26/2026 21:05 | 100 | 34.87 |
| 08/26/2026 21:05 | 10 | 34.88 |
| 08/26/2026 21:05 | 13 | 34.88 |
| 08/26/2026 21:04 | 100 | 34.89 |
| 08/26/2026 21:04 | 100 | 34.885 |
| 08/26/2026 21:03 | 29 | 34.88 |
| 08/26/2026 21:03 | 29 | 34.88 |
| 08/26/2026 21:03 | 100 | 34.88 |
| 08/26/2026 21:03 | 29 | 34.88 |
| 08/26/2026 21:03 | 2 | 34.86 |
| 08/26/2026 21:03 | 4 | 34.86 |
| 08/26/2026 21:03 | 29 | 34.87 |
| 08/26/2026 21:03 | 29 | 34.87 |
| 08/26/2026 21:03 | 29 | 34.87 |
| 08/26/2026 21:03 | 29 | 34.87 |
| 08/26/2026 20:58 | 15 | 34.86 |
| 08/26/2026 20:58 | 85 | 34.86 |
| 08/26/2026 20:58 | 15 | 34.86 |
| 08/26/2026 20:57 | 11 | 34.85 |
| 08/26/2026 20:57 | 4 | 34.85 |
| 08/26/2026 20:55 | 55 | 34.84 |
| 08/26/2026 20:55 | 79 | 34.84 |
| 08/26/2026 20:55 | 21 | 34.84 |
| 08/26/2026 20:55 | 49 | 34.84 |
| 08/26/2026 20:55 | 30 | 34.84 |
| 08/26/2026 20:55 | 24 | 34.84 |
| 08/26/2026 20:55 | 55 | 34.84 |
| 08/26/2026 20:55 | 36 | 34.85 |
| 08/26/2026 20:55 | 29 | 34.85 |
| 08/26/2026 20:55 | 29 | 34.85 |
| 08/26/2026 20:55 | 48 | 34.85 |
| 08/26/2026 20:55 | 21 | 34.86 |
| 08/26/2026 20:55 | 33 | 34.86 |
| 08/26/2026 20:55 | 67 | 34.86 |
| 08/26/2026 20:55 | 10 | 34.87 |
| 08/26/2026 20:55 | 100 | 34.87 |
| 08/26/2026 20:55 | 90 | 34.87 |
| 08/26/2026 20:55 | 100 | 34.87 |
| 08/26/2026 20:55 | 50 | 34.87 |
| 08/26/2026 20:55 | 58 | 34.87 |
| 08/26/2026 20:50 | 37 | 34.88 |
| 08/26/2026 20:49 | 43 | 34.90 |
| 08/26/2026 20:49 | 13 | 34.89 |
| 08/26/2026 20:49 | 50 | 34.89 |
| 08/26/2026 20:49 | 50 | 34.89 |
| 08/26/2026 20:49 | 50 | 34.90 |
| 08/26/2026 20:47 | 2 | 34.95 |
| 08/26/2026 20:46 | 15 | 34.95 |
| 08/26/2026 20:46 | 2 | 34.96 |
| 08/26/2026 20:45 | 86 | 34.95 |
| 08/26/2026 20:45 | 25 | 34.925 |
| 08/26/2026 20:42 | 100 | 34.875 |
| 08/26/2026 20:38 | 1 | 34.86 |
| 08/26/2026 20:38 | 41 | 34.86 |
| 08/26/2026 20:38 | 100 | 34.87 |
| 08/26/2026 20:38 | 59 | 34.88 |
| 08/26/2026 20:38 | 41 | 34.88 |
| 08/26/2026 20:38 | 41 | 34.88 |
| 08/26/2026 20:38 | 1 | 34.93 |
| 08/26/2026 20:38 | 27 | 34.93 |
| 08/26/2026 20:38 | 1 | 34.93 |
| 08/26/2026 20:37 | 5 | 34.91 |
| 08/26/2026 20:37 | 100 | 34.90 |
| 08/26/2026 20:37 | 100 | 34.90 |
| 08/26/2026 20:32 | 1 | 34.86 |
| 08/26/2026 20:32 | 100 | 34.85 |
| 08/26/2026 20:32 | 1 | 34.86 |
| 08/26/2026 20:32 | 50 | 34.86 |
| 08/26/2026 20:30 | 25 | 34.885 |
| 08/26/2026 20:30 | 51 | 34.885 |
| 08/26/2026 20:30 | 34 | 34.88 |
| 08/26/2026 20:30 | 66 | 34.88 |
| 08/26/2026 20:30 | 100 | 34.88 |
| 08/26/2026 20:30 | 5 | 34.91 |
| 08/26/2026 20:30 | 3 | 34.91 |
| 08/26/2026 20:30 | 5 | 34.90 |
| 08/26/2026 20:30 | 5 | 34.90 |
| 08/26/2026 20:30 | 5 | 34.90 |
| 08/26/2026 20:30 | 100 | 34.89 |
| 08/26/2026 20:29 | 100 | 34.87 |
| 08/26/2026 20:27 | 1 | 34.86 |
| 08/26/2026 20:27 | 100 | 34.845 |
| 08/26/2026 20:27 | 100 | 34.84 |
| 08/26/2026 20:27 | 38 | 34.83 |
| 08/26/2026 20:27 | 100 | 34.83 |
| 08/26/2026 20:27 | 100 | 34.80 |
| 08/26/2026 20:27 | 300 | 34.78 |
| 08/26/2026 20:27 | 62 | 34.76 |
| 08/26/2026 20:27 | 38 | 34.76 |
| 08/26/2026 20:27 | 100 | 34.77 |
| 08/26/2026 20:27 | 300 | 34.795 |
| 08/26/2026 20:27 | 36 | 34.80 |
| 08/26/2026 20:27 | 100 | 34.80 |
| 08/26/2026 20:27 | 1 | 34.80 |
| 08/26/2026 20:27 | 100 | 34.80 |
| 08/26/2026 20:27 | 50 | 34.81 |
| 08/26/2026 20:27 | 1 | 34.81 |
| 08/26/2026 20:27 | 1 | 34.82 |
| 08/26/2026 20:27 | 1 | 34.83 |
| 08/26/2026 20:27 | 46 | 34.83 |
| 08/26/2026 20:27 | 13 | 34.84 |
| 08/26/2026 20:27 | 93 | 34.84 |
| 08/26/2026 20:27 | 7 | 34.84 |
| 08/26/2026 20:27 | 100 | 34.85 |
| 08/26/2026 20:27 | 63 | 34.85 |
| 08/26/2026 20:27 | 90 | 34.85 |
| 08/26/2026 20:27 | 100 | 34.85 |
| 08/26/2026 20:27 | 1 | 34.86 |
| 08/26/2026 20:27 | 50 | 34.86 |
| 08/26/2026 20:26 | 10 | 34.87 |
| 08/26/2026 20:26 | 29 | 34.87 |
| 08/26/2026 20:26 | 98 | 34.87 |
| 08/26/2026 20:24 | 1 | 34.87 |
| 08/26/2026 20:23 | 1 | 34.87 |
| 08/26/2026 20:23 | 100 | 34.86 |
| 08/26/2026 20:23 | 5 | 34.86 |
| 08/26/2026 20:23 | 19 | 34.86 |
| 08/26/2026 20:23 | 19 | 34.86 |
| 08/26/2026 20:23 | 29 | 34.86 |
| 08/26/2026 20:23 | 20 | 34.85 |
| 08/26/2026 20:23 | 29 | 34.85 |
| 08/26/2026 20:17 | 29 | 34.84 |
| 08/26/2026 20:17 | 29 | 34.84 |
| 08/26/2026 20:15 | 50 | 34.83 |
| 08/26/2026 20:15 | 52 | 34.83 |
| 08/26/2026 20:14 | 8 | 34.85 |
| 08/26/2026 20:14 | 2 | 34.87 |
| 08/26/2026 20:14 | 10 | 34.87 |
| 08/26/2026 20:14 | 90 | 34.87 |
| 08/26/2026 20:14 | 100 | 34.86 |
| 08/26/2026 20:14 | 10 | 34.88 |
| 08/26/2026 20:12 | 100 | 34.85 |
| 08/26/2026 20:11 | 8 | 34.86 |
| 08/26/2026 20:11 | 2 | 34.86 |
| 08/26/2026 20:11 | 1 | 34.86 |
| 08/26/2026 20:08 | 100 | 34.86 |
| 08/26/2026 20:08 | 13 | 34.86 |
| 08/26/2026 20:08 | 99 | 34.87 |
| 08/26/2026 20:08 | 100 | 34.89 |
| 08/26/2026 20:08 | 1 | 34.90 |
| 08/26/2026 20:07 | 47 | 34.91 |
| 08/26/2026 20:07 | 13 | 34.92 |
| 08/26/2026 20:07 | 100 | 34.92 |
| 08/26/2026 20:03 | 5 | 34.89 |
| 08/26/2026 20:03 | 17 | 34.88 |
| 08/26/2026 20:03 | 15 | 34.88 |
| 08/26/2026 20:03 | 2 | 34.88 |
| 08/26/2026 20:03 | 4 | 34.88 |
| 08/26/2026 20:03 | 2 | 34.88 |
| 08/26/2026 20:03 | 13 | 34.88 |
| 08/26/2026 20:03 | 2 | 34.87 |
| 08/26/2026 20:02 | 1 | 34.88 |
| 08/26/2026 20:01 | 100 | 34.86 |
| 08/26/2026 20:01 | 3 | 34.88 |
| 08/26/2026 20:01 | 6 | 34.88 |
| 08/26/2026 19:59 | 4 | 34.86 |
| 08/26/2026 19:59 | 1 | 34.86 |
| 08/26/2026 19:58 | 5 | 34.85 |
| 08/26/2026 19:58 | 29 | 34.85 |
| 08/26/2026 19:58 | 35 | 34.84 |
| 08/26/2026 19:58 | 32 | 34.84 |
| 08/26/2026 19:58 | 29 | 34.84 |
| 08/26/2026 19:58 | 29 | 34.84 |
| 08/26/2026 19:58 | 33 | 34.84 |
| 08/26/2026 19:57 | 15 | 34.84 |
| 08/26/2026 19:57 | 6 | 34.84 |
| 08/26/2026 19:57 | 2 | 34.84 |
| 08/26/2026 19:56 | 1 | 34.84 |
| 08/26/2026 19:56 | 3 | 34.84 |
| 08/26/2026 19:56 | 5 | 34.84 |
| 08/26/2026 19:56 | 1 | 34.84 |
| 08/26/2026 19:56 | 2 | 34.84 |
| 08/26/2026 19:56 | 32 | 34.84 |
| 08/26/2026 19:56 | 22 | 34.84 |
| 08/26/2026 19:56 | 6 | 34.84 |
| 08/26/2026 19:56 | 1 | 34.84 |
| 08/26/2026 19:54 | 5 | 34.83 |
| 08/26/2026 19:54 | 5 | 34.83 |
| 08/26/2026 19:54 | 22 | 34.83 |
| 08/26/2026 19:54 | 22 | 34.83 |
| 08/26/2026 19:54 | 27 | 34.82 |
| 08/26/2026 19:54 | 29 | 34.82 |
| 08/26/2026 19:54 | 5 | 34.82 |
| 08/26/2026 19:54 | 39 | 34.81 |
| 08/26/2026 19:54 | 61 | 34.81 |
| 08/26/2026 19:52 | 131 | 34.80 |
| 08/26/2026 19:52 | 69 | 34.80 |
| 08/26/2026 19:51 | 2 | 34.79 |
| 08/26/2026 19:48 | 39 | 34.79 |
| 08/26/2026 19:48 | 11 | 34.79 |
| 08/26/2026 19:43 | 33 | 34.80 |
| 08/26/2026 19:40 | 2 | 34.87 |
| 08/26/2026 19:36 | 2 | 34.82 |
| 08/26/2026 19:36 | 2 | 34.87 |
| 08/26/2026 19:35 | 100 | 34.84 |
| 08/26/2026 19:35 | 100 | 34.84 |
| 08/26/2026 19:35 | 100 | 34.83 |
| 08/26/2026 19:34 | 100 | 34.79 |
| 08/26/2026 19:34 | 100 | 34.81 |
| 08/26/2026 19:34 | 9 | 34.82 |
| 08/26/2026 19:34 | 6 | 34.82 |
| 08/26/2026 19:34 | 46 | 34.85 |
| 08/26/2026 19:34 | 110 | 34.86 |
| 08/26/2026 19:34 | 96 | 34.89 |
| 08/26/2026 19:34 | 15 | 34.915 |
| 08/26/2026 19:34 | 88 | 34.90 |
| 08/26/2026 19:34 | 7 | 34.90 |
| 08/26/2026 19:34 | 1 | 34.90 |
| 08/26/2026 19:34 | 1 | 34.90 |
| 08/26/2026 19:34 | 100 | 34.88 |
| 08/26/2026 19:34 | 5 | 34.86 |
| 08/26/2026 19:34 | 74 | 34.86 |
| 08/26/2026 19:34 | 26 | 34.86 |
| 08/26/2026 19:34 | 5 | 34.85 |
| 08/26/2026 19:34 | 5 | 34.85 |
| 08/26/2026 19:34 | 5 | 34.85 |
| 08/26/2026 19:34 | 5 | 34.84 |
| 08/26/2026 19:34 | 100 | 34.83 |
| 08/26/2026 19:34 | 11 | 34.83 |
| 08/26/2026 19:34 | 29 | 34.83 |
| 08/26/2026 19:34 | 5 | 34.83 |
| 08/26/2026 19:34 | 4 | 34.82 |
| 08/26/2026 19:33 | 2 | 34.81 |
| 08/26/2026 19:30 | 1 | 34.82 |
| 08/26/2026 19:30 | 1 | 34.81 |
| 08/26/2026 19:30 | 11 | 34.78 |
| 08/26/2026 19:30 | 5 | 34.79 |
| 08/26/2026 19:30 | 23 | 34.79 |
| 08/26/2026 19:30 | 23 | 34.79 |
| 08/26/2026 19:30 | 5 | 34.79 |
| 08/26/2026 19:29 | 1 | 34.78 |
| 08/26/2026 19:29 | 5 | 34.77 |
| 08/26/2026 19:29 | 5 | 34.77 |
| 08/26/2026 19:29 | 5 | 34.77 |
| 08/26/2026 19:29 | 29 | 34.77 |
| 08/26/2026 19:25 | 1 | 34.74 |
| 08/26/2026 19:25 | 100 | 34.74 |
| 08/26/2026 19:25 | 63 | 34.75 |
| 08/26/2026 19:23 | 29 | 34.77 |
| 08/26/2026 19:23 | 29 | 34.77 |
| 08/26/2026 19:19 | 88 | 34.75 |
| 08/26/2026 19:19 | 300 | 34.74 |
| 08/26/2026 19:18 | 79 | 34.71 |
| 08/26/2026 19:18 | 21 | 34.71 |
| 08/26/2026 19:18 | 79 | 34.71 |
| 08/26/2026 19:18 | 21 | 34.72 |
| 08/26/2026 19:18 | 19 | 34.72 |
| 08/26/2026 19:18 | 36 | 34.73 |
| 08/26/2026 19:18 | 4 | 34.73 |
| 08/26/2026 19:18 | 1 | 34.75 |
| 08/26/2026 19:18 | 2 | 34.75 |
| 08/26/2026 19:18 | 4 | 34.74 |
| 08/26/2026 19:18 | 4 | 34.74 |
| 08/26/2026 19:18 | 4 | 34.75 |
| 08/26/2026 19:18 | 5 | 34.75 |
| 08/26/2026 19:18 | 100 | 34.77 |
| 08/26/2026 19:13 | 10 | 34.82 |
| 08/26/2026 19:13 | 41 | 34.82 |
| 08/26/2026 19:13 | 49 | 34.82 |
| 08/26/2026 19:11 | 62 | 34.87 |
| 08/26/2026 19:10 | 49 | 34.88 |
| 08/26/2026 19:07 | 100 | 34.91 |
| 08/26/2026 19:07 | 100 | 34.91 |
| 08/26/2026 19:07 | 25 | 34.92 |
| 08/26/2026 19:07 | 5 | 34.96 |
| 08/26/2026 19:07 | 1 | 34.96 |
| 08/26/2026 19:07 | 1 | 34.96 |
| 08/26/2026 19:07 | 5 | 34.96 |
| 08/26/2026 19:07 | 100 | 34.95 |
| 08/26/2026 19:04 | 11 | 34.96 |
| 08/26/2026 19:04 | 1 | 34.96 |
| 08/26/2026 19:04 | 6 | 34.96 |
| 08/26/2026 19:04 | 1 | 34.96 |
| 08/26/2026 19:04 | 1 | 34.96 |
| 08/26/2026 19:04 | 5 | 34.96 |
| 08/26/2026 19:04 | 2 | 34.95 |
| 08/26/2026 19:04 | 5 | 34.92 |
| 08/26/2026 19:04 | 100 | 34.92 |
| 08/26/2026 19:03 | 2 | 34.88 |
| 08/26/2026 19:01 | 100 | 34.88 |
| 08/26/2026 19:01 | 5 | 34.88 |
| 08/26/2026 18:57 | 100 | 34.87 |
| 08/26/2026 18:57 | 2 | 34.87 |
| 08/26/2026 18:52 | 36 | 34.84 |
| 08/26/2026 18:52 | 19 | 34.84 |
| 08/26/2026 18:52 | 100 | 34.84 |
| 08/26/2026 18:52 | 57 | 34.84 |
| 08/26/2026 18:52 | 100 | 34.85 |
| 08/26/2026 18:52 | 100 | 34.86 |
| 08/26/2026 18:52 | 1 | 34.89 |
| 08/26/2026 18:52 | 100 | 34.90 |
| 08/26/2026 18:51 | 49 | 34.93 |
| 08/26/2026 18:51 | 51 | 34.93 |
| 08/26/2026 18:51 | 49 | 34.92 |
| 08/26/2026 18:50 | 100 | 34.97 |
| 08/26/2026 18:50 | 29 | 34.97 |
| 08/26/2026 18:50 | 22 | 34.97 |
| 08/26/2026 18:50 | 7 | 34.97 |
| 08/26/2026 18:50 | 6 | 34.96 |
| 08/26/2026 18:50 | 100 | 34.94 |
| 08/26/2026 18:50 | 5 | 34.93 |
| 08/26/2026 18:50 | 5 | 34.93 |
| 08/26/2026 18:50 | 29 | 34.93 |
| 08/26/2026 18:47 | 19 | 34.88 |
| 08/26/2026 18:45 | 100 | 34.90 |
| 08/26/2026 18:41 | 5 | 34.87 |
| 08/26/2026 18:39 | 19 | 34.855 |
| 08/26/2026 18:37 | 49 | 34.865 |
| 08/26/2026 18:37 | 1 | 34.86 |
| 08/26/2026 18:37 | 100 | 34.85 |
| 08/26/2026 18:36 | 6 | 34.89 |
| 08/26/2026 18:35 | 100 | 34.84 |
| 08/26/2026 18:35 | 5 | 34.81 |
| 08/26/2026 18:35 | 10 | 34.81 |
| 08/26/2026 18:35 | 5 | 34.81 |
| 08/26/2026 18:35 | 5 | 34.80 |
| 08/26/2026 18:35 | 22 | 34.80 |
| 08/26/2026 18:35 | 5 | 34.80 |
| 08/26/2026 18:35 | 5 | 34.80 |
| 08/26/2026 18:35 | 5 | 34.80 |
| 08/26/2026 18:35 | 100 | 34.79 |
| 08/26/2026 18:35 | 5 | 34.79 |
| 08/26/2026 18:35 | 5 | 34.79 |
| 08/26/2026 18:35 | 10 | 34.79 |
| 08/26/2026 18:33 | 19 | 34.78 |
| 08/26/2026 18:30 | 1 | 34.78 |
| 08/26/2026 18:28 | 4 | 34.80 |
| 08/26/2026 18:27 | 23 | 34.82 |
| 08/26/2026 18:23 | 65 | 34.85 |
| 08/26/2026 18:22 | 14 | 34.83 |
| 08/26/2026 18:22 | 67 | 34.83 |
| 08/26/2026 18:22 | 19 | 34.83 |
| 08/26/2026 18:20 | 100 | 34.88 |
| 08/26/2026 18:19 | 83 | 34.91 |
| 08/26/2026 18:19 | 5 | 34.89 |
| 08/26/2026 18:19 | 6 | 34.89 |
| 08/26/2026 18:18 | 5 | 34.88 |
| 08/26/2026 18:18 | 5 | 34.88 |
| 08/26/2026 18:18 | 29 | 34.88 |
| 08/26/2026 18:18 | 29 | 34.88 |
| 08/26/2026 18:18 | 14 | 34.88 |
| 08/26/2026 18:18 | 14 | 34.88 |
| 08/26/2026 18:18 | 17 | 34.88 |
| 08/26/2026 18:18 | 24 | 34.88 |
| 08/26/2026 18:16 | 2 | 34.87 |
| 08/26/2026 18:15 | 100 | 34.845 |
| 08/26/2026 18:15 | 100 | 34.845 |
| 08/26/2026 18:14 | 5 | 34.84 |
| 08/26/2026 18:14 | 5 | 34.84 |
| 08/26/2026 18:14 | 5 | 34.83 |
| 08/26/2026 18:14 | 5 | 34.82 |
| 08/26/2026 18:10 | 5 | 34.81 |
| 08/26/2026 18:10 | 300 | 34.76 |
| 08/26/2026 18:10 | 100 | 34.76 |
| 08/26/2026 18:10 | 100 | 34.79 |
| 08/26/2026 18:10 | 19 | 34.79 |
| 08/26/2026 18:10 | 19 | 34.81 |
| 08/26/2026 18:10 | 46 | 34.81 |
| 08/26/2026 18:10 | 54 | 34.81 |
| 08/26/2026 18:10 | 100 | 34.82 |
| 08/26/2026 18:07 | 100 | 34.84 |
| 08/26/2026 18:07 | 25 | 34.85 |
| 08/26/2026 18:07 | 25 | 34.85 |
| 08/26/2026 18:05 | 94 | 34.88 |
| 08/26/2026 18:05 | 100 | 34.87 |
| 08/26/2026 18:05 | 5 | 34.84 |
| 08/26/2026 18:05 | 5 | 34.84 |
| 08/26/2026 18:05 | 5 | 34.84 |
| 08/26/2026 18:00 | 100 | 34.77 |
| 08/26/2026 17:56 | 1 | 34.84 |
| 08/26/2026 17:56 | 5 | 34.79 |
| 08/26/2026 17:56 | 5 | 34.79 |
| 08/26/2026 17:56 | 51 | 34.79 |
| 08/26/2026 17:56 | 5 | 34.79 |
| 08/26/2026 17:56 | 64 | 34.79 |
| 08/26/2026 17:56 | 5 | 34.79 |
| 08/26/2026 17:56 | 5 | 34.78 |
| 08/26/2026 17:56 | 100 | 34.78 |
| 08/26/2026 17:56 | 18 | 34.78 |
| 08/26/2026 17:56 | 6 | 34.78 |
| 08/26/2026 17:55 | 100 | 34.715 |
| 08/26/2026 17:53 | 49 | 34.69 |
| 08/26/2026 17:51 | 100 | 34.72 |
| 08/26/2026 17:51 | 25 | 34.73 |
| 08/26/2026 17:50 | 10 | 34.76 |
| 08/26/2026 17:50 | 5 | 34.78 |
| 08/26/2026 17:49 | 5 | 34.85 |
| 08/26/2026 17:49 | 50 | 34.85 |
| 08/26/2026 17:49 | 5 | 34.84 |
| 08/26/2026 17:49 | 4 | 34.84 |
| 08/26/2026 17:49 | 100 | 34.84 |
| 08/26/2026 17:48 | 100 | 34.83 |
| 08/26/2026 17:47 | 100 | 34.79 |
| 08/26/2026 17:47 | 5 | 34.82 |
| 08/26/2026 17:47 | 1 | 34.82 |
| 08/26/2026 17:46 | 6 | 34.855 |
| 08/26/2026 17:46 | 25 | 34.855 |
| 08/26/2026 17:46 | 25 | 34.855 |
| 08/26/2026 17:46 | 25 | 34.855 |
| 08/26/2026 17:46 | 25 | 34.855 |
| 08/26/2026 17:46 | 25 | 34.855 |
| 08/26/2026 17:44 | 5 | 34.85 |
| 08/26/2026 17:43 | 100 | 34.82 |
| 08/26/2026 17:43 | 100 | 34.78 |
| 08/26/2026 17:42 | 100 | 34.74 |
| 08/26/2026 17:42 | 100 | 34.75 |
| 08/26/2026 17:42 | 25 | 34.74 |
| 08/26/2026 17:42 | 100 | 34.69 |
| 08/26/2026 17:42 | 100 | 34.69 |
| 08/26/2026 17:42 | 100 | 34.70 |
| 08/26/2026 17:42 | 34 | 34.70 |
| 08/26/2026 17:42 | 100 | 34.71 |
| 08/26/2026 17:42 | 100 | 34.72 |
| 08/26/2026 17:42 | 1 | 34.79 |
| 08/26/2026 17:42 | 100 | 34.76 |
| 08/26/2026 17:40 | 100 | 34.79 |
| 08/26/2026 17:40 | 100 | 34.80 |
| 08/26/2026 17:40 | 100 | 34.80 |
| 08/26/2026 17:40 | 95 | 34.83 |
| 08/26/2026 17:40 | 100 | 34.82 |
| 08/26/2026 17:38 | 59 | 34.79 |
| 08/26/2026 17:38 | 4 | 34.79 |
| 08/26/2026 17:38 | 49 | 34.80 |
| 08/26/2026 17:38 | 100 | 34.80 |
| 08/26/2026 17:38 | 100 | 34.80 |
| 08/26/2026 17:38 | 5 | 34.80 |
| 08/26/2026 17:38 | 95 | 34.80 |
| 08/26/2026 17:38 | 65 | 34.83 |
| 08/26/2026 17:38 | 35 | 34.83 |
| 08/26/2026 17:38 | 100 | 34.84 |
| 08/26/2026 17:38 | 4 | 34.84 |
| 08/26/2026 17:38 | 36 | 34.84 |
| 08/26/2026 17:38 | 2 | 34.85 |
| 08/26/2026 17:38 | 100 | 34.87 |
| 08/26/2026 17:38 | 25 | 34.89 |
| 08/26/2026 17:38 | 25 | 34.89 |
| 08/26/2026 17:37 | 2 | 34.90 |
| 08/26/2026 17:36 | 29 | 34.91 |
| 08/26/2026 17:36 | 5 | 34.91 |
| 08/26/2026 17:35 | 100 | 34.88 |
| 08/26/2026 17:32 | 51 | 34.90 |
| 08/26/2026 17:31 | 25 | 34.90 |
| 08/26/2026 17:30 | 100 | 34.88 |
| 08/26/2026 17:29 | 1 | 34.93 |
| 08/26/2026 17:28 | 5 | 34.91 |
| 08/26/2026 17:28 | 100 | 34.90 |
| 08/26/2026 17:26 | 25 | 34.85 |
| 08/26/2026 17:26 | 25 | 34.85 |
| 08/26/2026 17:26 | 25 | 34.85 |
| 08/26/2026 17:26 | 25 | 34.85 |
| 08/26/2026 17:24 | 1 | 34.88 |
| 08/26/2026 17:24 | 1 | 34.88 |
| 08/26/2026 17:20 | 1 | 34.88 |
| 08/26/2026 17:19 | 35 | 34.98 |
| 08/26/2026 17:19 | 6 | 34.91 |
| 08/26/2026 17:17 | 5 | 34.80 |
| 08/26/2026 17:17 | 5 | 34.77 |
| 08/26/2026 17:17 | 100 | 34.76 |
| 08/26/2026 17:17 | 25 | 34.75 |
| 08/26/2026 17:16 | 100 | 34.75 |
| 08/26/2026 17:16 | 2 | 34.69 |
| 08/26/2026 17:15 | 100 | 34.73 |
| 08/26/2026 17:15 | 4 | 34.73 |
| 08/26/2026 17:14 | 4 | 34.75 |
| 08/26/2026 17:14 | 48 | 34.75 |
| 08/26/2026 17:14 | 37 | 34.75 |
| 08/26/2026 17:14 | 16 | 34.76 |
| 08/26/2026 17:14 | 66 | 34.77 |
| 08/26/2026 17:14 | 16 | 34.77 |
| 08/26/2026 17:14 | 2 | 34.77 |
| 08/26/2026 17:14 | 16 | 34.77 |
| 08/26/2026 17:14 | 25 | 34.80 |
| 08/26/2026 17:14 | 25 | 34.80 |
| 08/26/2026 17:13 | 78 | 34.79 |
| 08/26/2026 17:13 | 22 | 34.79 |
| 08/26/2026 17:13 | 2 | 34.80 |
| 08/26/2026 17:13 | 2 | 34.80 |
| 08/26/2026 17:12 | 25 | 34.795 |
| 08/26/2026 17:11 | 100 | 34.77 |
| 08/26/2026 17:11 | 100 | 34.78 |
| 08/26/2026 17:10 | 30 | 34.81 |
| 08/26/2026 17:09 | 2 | 34.82 |
| 08/26/2026 17:09 | 5 | 34.78 |
| 08/26/2026 17:09 | 100 | 34.76 |
| 08/26/2026 17:08 | 100 | 34.70 |
| 08/26/2026 17:08 | 25 | 34.69 |
| 08/26/2026 17:08 | 4 | 34.66 |
| 08/26/2026 17:08 | 92 | 34.64 |
| 08/26/2026 17:07 | 100 | 34.65 |
| 08/26/2026 17:07 | 100 | 34.64 |
| 08/26/2026 17:07 | 5 | 34.66 |
| 08/26/2026 17:07 | 15 | 34.66 |
| 08/26/2026 17:07 | 100 | 34.63 |
| 08/26/2026 17:07 | 59 | 34.65 |
| 08/26/2026 17:07 | 41 | 34.65 |
| 08/26/2026 17:07 | 2 | 34.65 |
| 08/26/2026 17:04 | 100 | 34.58 |
| 08/26/2026 17:04 | 24 | 34.61 |
| 08/26/2026 17:04 | 4 | 34.64 |
| 08/26/2026 17:04 | 4 | 34.65 |
| 08/26/2026 17:04 | 50 | 34.65 |
| 08/26/2026 17:04 | 46 | 34.65 |
| 08/26/2026 17:04 | 54 | 34.66 |
| 08/26/2026 17:04 | 46 | 34.66 |
| 08/26/2026 17:04 | 100 | 34.66 |
| 08/26/2026 17:04 | 42 | 34.66 |
| 08/26/2026 17:04 | 2 | 34.67 |
| 08/26/2026 17:04 | 10 | 34.67 |
| 08/26/2026 17:04 | 100 | 34.71 |
| 08/26/2026 17:04 | 112 | 34.68 |
| 08/26/2026 17:04 | 42 | 34.68 |
| 08/26/2026 17:04 | 100 | 34.68 |
| 08/26/2026 17:04 | 100 | 34.725 |
| 08/26/2026 17:03 | 100 | 34.735 |
| 08/26/2026 17:02 | 34 | 34.73 |
| 08/26/2026 17:02 | 66 | 34.76 |
| 08/26/2026 17:02 | 34 | 34.76 |
| 08/26/2026 17:02 | 100 | 34.76 |
| 08/26/2026 17:02 | 100 | 34.78 |
| 08/26/2026 17:02 | 20 | 34.79 |
| 08/26/2026 17:01 | 25 | 34.86 |
| 08/26/2026 17:01 | 25 | 34.86 |
| 08/26/2026 17:01 | 25 | 34.865 |
| 08/26/2026 17:01 | 20 | 34.84 |
| 08/26/2026 17:01 | 20 | 34.84 |
| 08/26/2026 17:01 | 80 | 34.84 |
| 08/26/2026 17:00 | 25 | 34.895 |
| 08/26/2026 17:00 | 100 | 34.88 |
| 08/26/2026 17:00 | 100 | 34.88 |
| 08/26/2026 17:00 | 1 | 34.88 |
| 08/26/2026 17:00 | 36 | 34.88 |
| 08/26/2026 17:00 | 100 | 34.89 |
| 08/26/2026 17:00 | 100 | 34.90 |
| 08/26/2026 16:59 | 2 | 34.93 |
| 08/26/2026 16:59 | 49 | 34.94 |
| 08/26/2026 16:57 | 1 | 34.96 |
| 08/26/2026 16:57 | 100 | 34.95 |
| 08/26/2026 16:57 | 100 | 34.96 |
| 08/26/2026 16:57 | 2 | 34.97 |
| 08/26/2026 16:55 | 100 | 35.02 |
| 08/26/2026 16:54 | 30 | 35.00 |
| 08/26/2026 16:54 | 100 | 35.00 |
| 08/26/2026 16:53 | 100 | 34.99 |
| 08/26/2026 16:53 | 4 | 34.95 |
| 08/26/2026 16:53 | 100 | 34.95 |
| 08/26/2026 16:53 | 14 | 34.97 |
| 08/26/2026 16:53 | 9 | 34.97 |
| 08/26/2026 16:53 | 91 | 34.97 |
| 08/26/2026 16:53 | 23 | 34.98 |
| 08/26/2026 16:53 | 77 | 34.98 |
| 08/26/2026 16:53 | 14 | 34.98 |
| 08/26/2026 16:53 | 100 | 34.98 |
| 08/26/2026 16:53 | 114 | 34.98 |
| 08/26/2026 16:53 | 14 | 34.98 |
| 08/26/2026 16:53 | 100 | 34.98 |
| 08/26/2026 16:53 | 2 | 34.98 |
| 08/26/2026 16:53 | 29 | 34.98 |
| 08/26/2026 16:53 | 29 | 34.98 |
| 08/26/2026 16:53 | 2 | 34.98 |
| 08/26/2026 16:53 | 100 | 34.99 |
| 08/26/2026 16:50 | 60 | 34.99 |
| 08/26/2026 16:47 | 100 | 35.03 |
| 08/26/2026 16:47 | 100 | 35.05 |
| 08/26/2026 16:47 | 100 | 35.07 |
| 08/26/2026 16:46 | 49 | 35.13 |
| 08/26/2026 16:46 | 51 | 35.13 |
| 08/26/2026 16:46 | 49 | 35.14 |
| 08/26/2026 16:46 | 100 | 35.16 |
| 08/26/2026 16:46 | 4 | 35.17 |
| 08/26/2026 16:46 | 100 | 35.19 |
| 08/26/2026 16:46 | 24 | 35.19 |
| 08/26/2026 16:46 | 100 | 35.19 |
| 08/26/2026 16:42 | 35 | 35.18 |
| 08/26/2026 16:42 | 100 | 35.18 |
| 08/26/2026 16:41 | 29 | 35.14 |
| 08/26/2026 16:41 | 100 | 35.12 |
| 08/26/2026 16:41 | 42 | 35.15 |
| 08/26/2026 16:41 | 58 | 35.15 |
| 08/26/2026 16:41 | 4 | 35.15 |
| 08/26/2026 16:41 | 8 | 35.17 |
| 08/26/2026 16:41 | 30 | 35.17 |
| 08/26/2026 16:41 | 70 | 35.17 |
| 08/26/2026 16:41 | 26 | 35.17 |
| 08/26/2026 16:41 | 74 | 35.17 |
| 08/26/2026 16:41 | 100 | 35.18 |
| 08/26/2026 16:41 | 4 | 35.23 |
| 08/26/2026 16:41 | 100 | 35.25 |
| 08/26/2026 16:40 | 100 | 35.19 |
| 08/26/2026 16:40 | 100 | 35.205 |
| 08/26/2026 16:38 | 4 | 35.17 |
| 08/26/2026 16:38 | 100 | 35.16 |
| 08/26/2026 16:37 | 22 | 35.11 |
| 08/26/2026 16:37 | 20 | 35.13 |
| 08/26/2026 16:37 | 29 | 35.14 |
| 08/26/2026 16:37 | 71 | 35.14 |
| 08/26/2026 16:37 | 75 | 35.16 |
| 08/26/2026 16:37 | 25 | 35.16 |
| 08/26/2026 16:36 | 25 | 35.17 |
| 08/26/2026 16:36 | 25 | 35.17 |
| 08/26/2026 16:36 | 25 | 35.17 |
| 08/26/2026 16:36 | 25 | 35.17 |
| 08/26/2026 16:34 | 25 | 35.18 |
| 08/26/2026 16:31 | 100 | 35.22 |
| 08/26/2026 16:31 | 50 | 35.26 |
| 08/26/2026 16:31 | 100 | 35.21 |
| 08/26/2026 16:27 | 130 | 35.06 |
| 08/26/2026 16:27 | 100 | 35.05 |
| 08/26/2026 16:27 | 100 | 35.03 |
| 08/26/2026 16:26 | 42 | 34.91 |
| 08/26/2026 16:26 | 36 | 34.91 |
| 08/26/2026 16:26 | 100 | 34.92 |
| 08/26/2026 16:26 | 25 | 34.96 |
| 08/26/2026 16:26 | 100 | 34.96 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 5 | 34.905 |
| 08/26/2026 16:24 | 9 | 34.89 |
| 08/26/2026 16:24 | 91 | 34.89 |
| 08/26/2026 16:24 | 100 | 34.88 |
| 08/26/2026 16:24 | 100 | 34.85 |
| 08/26/2026 16:24 | 100 | 34.85 |
| 08/26/2026 16:24 | 100 | 34.78 |
| 08/26/2026 16:24 | 100 | 34.79 |
| 08/26/2026 16:24 | 100 | 34.81 |
| 08/26/2026 16:24 | 100 | 34.63 |
| 08/26/2026 16:24 | 4 | 34.63 |
| 08/26/2026 16:24 | 100 | 34.63 |
| 08/26/2026 16:22 | 100 | 34.68 |
| 08/26/2026 16:22 | 100 | 34.67 |
| 08/26/2026 16:22 | 100 | 34.65 |
| 08/26/2026 16:20 | 25 | 34.63 |
| 08/26/2026 16:20 | 25 | 34.63 |
| 08/26/2026 16:20 | 25 | 34.63 |
| 08/26/2026 16:20 | 25 | 34.63 |
| 08/26/2026 16:17 | 25 | 34.585 |
| 08/26/2026 16:15 | 100 | 34.58 |
| 08/26/2026 16:14 | 100 | 34.53 |
| 08/26/2026 16:12 | 200 | 34.62 |
| 08/26/2026 16:11 | 100 | 34.65 |
| 08/26/2026 16:11 | 100 | 34.65 |
| 08/26/2026 16:11 | 100 | 34.76 |
| 08/26/2026 16:11 | 100 | 34.76 |
| 08/26/2026 16:08 | 4 | 34.64 |
| 08/26/2026 16:08 | 100 | 34.64 |
| 08/26/2026 16:08 | 36 | 34.65 |
| 08/26/2026 16:08 | 4 | 34.67 |
| 08/26/2026 16:08 | 100 | 34.68 |
| 08/26/2026 16:08 | 100 | 34.68 |
| 08/26/2026 16:08 | 100 | 34.68 |
| 08/26/2026 16:06 | 100 | 34.72 |
| 08/26/2026 16:06 | 25 | 34.695 |
| 08/26/2026 16:05 | 100 | 34.71 |
| 08/26/2026 16:01 | 1 | 34.65 |
| 08/26/2026 16:01 | 100 | 34.65 |
| 08/26/2026 16:00 | 1 | 34.70 |
| 08/26/2026 15:58 | 100 | 34.67 |
| 08/26/2026 15:58 | 100 | 34.62 |
| 08/26/2026 15:58 | 100 | 34.62 |
| 08/26/2026 15:58 | 100 | 34.58 |
| 08/26/2026 15:54 | 25 | 34.495 |
| 08/26/2026 15:53 | 27 | 34.46 |
| 08/26/2026 15:52 | 4 | 34.49 |
| 08/26/2026 15:52 | 24 | 34.50 |
| 08/26/2026 15:52 | 55 | 34.50 |
| 08/26/2026 15:52 | 100 | 34.51 |
| 08/26/2026 15:52 | 100 | 34.54 |
| 08/26/2026 15:52 | 100 | 34.52 |
| 08/26/2026 15:52 | 100 | 34.55 |
| 08/26/2026 15:52 | 100 | 34.56 |
| 08/26/2026 15:52 | 100 | 34.53 |
| 08/26/2026 15:52 | 100 | 34.53 |
| 08/26/2026 15:52 | 100 | 34.52 |
| 08/26/2026 15:51 | 300 | 34.415 |
| 08/26/2026 15:47 | 5 | 34.52 |
| 08/26/2026 15:46 | 5 | 34.47 |
| 08/26/2026 15:45 | 25 | 34.33 |
| 08/26/2026 15:45 | 25 | 34.33 |
| 08/26/2026 15:45 | 25 | 34.33 |
| 08/26/2026 15:45 | 25 | 34.33 |
| 08/26/2026 15:44 | 100 | 34.32 |
| 08/26/2026 15:42 | 100 | 34.23 |
| 08/26/2026 15:42 | 100 | 34.24 |
| 08/26/2026 15:42 | 175 | 34.29 |
| 08/26/2026 15:42 | 400 | 34.29 |
| 08/26/2026 15:42 | 25 | 34.29 |
| 08/26/2026 15:42 | 400 | 34.29 |
| 08/26/2026 15:42 | 200 | 34.28 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.30 |
| 08/26/2026 15:42 | 50 | 34.32 |
| 08/26/2026 15:42 | 80 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.30 |
| 08/26/2026 15:42 | 100 | 34.30 |
| 08/26/2026 15:35 | 25 | 34.35 |
| 08/26/2026 15:35 | 3 | 34.39 |
| 08/26/2026 15:35 | 4 | 34.41 |
| 08/26/2026 15:35 | 700 | 34.41 |
| 08/26/2026 15:34 | 100 | 34.45 |
| 08/26/2026 15:34 | 6 | 34.49 |
| 08/26/2026 15:30 | 100 | 34.22 |
| 08/26/2026 15:30 | 100 | 34.26 |
| 08/26/2026 15:30 | 100 | 34.27 |
| 08/26/2026 15:30 | 193 | 34.33 |
| 08/26/2026 15:30 | 2722 | 34.33 |
| 08/26/2026 15:30 | 2722 | 34.33 |