Large gap with delayed quotes
|
Last quote
07/28/2026
-
15:55:09
|
Bid
07/28/2026 -
16:08:16
|
Bid Volume |
Ask
07/28/2026 -
16:08:16
|
Ask Volume |
|---|---|---|---|---|
|
25.58
-1.61
(
-5.92% )
|
25.85
|
200 |
25.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:08 | 5 | 25.88 |
| 07/28/2026 16:08 | 40 | 25.88 |
| 07/28/2026 16:08 | 10 | 25.89 |
| 07/28/2026 16:04 | 1 | 25.89 |
| 07/28/2026 16:02 | 8 | 25.81 |
| 07/28/2026 16:02 | 2 | 25.81 |
| 07/28/2026 16:02 | 2 | 25.81 |
| 07/28/2026 16:02 | 2 | 25.81 |
| 07/28/2026 16:02 | 1 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:02 | 1 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:02 | 2 | 25.78 |
| 07/28/2026 16:01 | 2 | 25.78 |
| 07/28/2026 16:01 | 2 | 25.78 |
| 07/28/2026 16:01 | 2 | 25.78 |
| 07/28/2026 16:00 | 4 | 25.75 |
| 07/28/2026 16:00 | 2 | 25.75 |
| 07/28/2026 16:00 | 91 | 25.71 |
| 07/28/2026 16:00 | 9 | 25.71 |
| 07/28/2026 15:59 | 1 | 25.70 |
| 07/28/2026 15:59 | 1 | 25.70 |
| 07/28/2026 15:59 | 1 | 25.70 |
| 07/28/2026 15:57 | 19 | 25.67 |
| 07/28/2026 15:57 | 1 | 25.67 |
| 07/28/2026 15:55 | 1 | 25.58 |
| 07/28/2026 15:55 | 100 | 25.58 |
| 07/28/2026 15:54 | 3 | 25.61 |
| 07/28/2026 15:52 | 6 | 25.64 |
| 07/28/2026 15:51 | 1 | 25.56 |
| 07/28/2026 15:50 | 12 | 25.71 |
| 07/28/2026 15:50 | 24 | 25.73 |
| 07/28/2026 15:50 | 200 | 25.74 |
| 07/28/2026 15:50 | 1 | 25.78 |
| 07/28/2026 15:50 | 1 | 25.78 |
| 07/28/2026 15:50 | 4 | 25.835 |
| 07/28/2026 15:50 | 4 | 25.82 |
| 07/28/2026 15:49 | 38 | 25.80 |
| 07/28/2026 15:48 | 1 | 25.78 |
| 07/28/2026 15:48 | 1 | 25.78 |
| 07/28/2026 15:48 | 215 | 25.78 |
| 07/28/2026 15:48 | 100 | 25.78 |
| 07/28/2026 15:48 | 38 | 25.805 |
| 07/28/2026 15:48 | 100 | 25.80 |
| 07/28/2026 15:48 | 8 | 25.79 |
| 07/28/2026 15:48 | 10 | 25.78 |
| 07/28/2026 15:48 | 20 | 25.76 |
| 07/28/2026 15:47 | 12 | 25.74 |
| 07/28/2026 15:47 | 24 | 25.74 |
| 07/28/2026 15:47 | 3 | 25.76 |
| 07/28/2026 15:45 | 100 | 25.82 |
| 07/28/2026 15:45 | 100 | 25.81 |
| 07/28/2026 15:45 | 100 | 25.81 |
| 07/28/2026 15:45 | 100 | 25.87 |
| 07/28/2026 15:45 | 24 | 25.88 |
| 07/28/2026 15:45 | 38 | 25.88 |
| 07/28/2026 15:45 | 38 | 25.88 |
| 07/28/2026 15:45 | 100 | 25.93 |
| 07/28/2026 15:45 | 20 | 25.90 |
| 07/28/2026 15:45 | 10 | 25.89 |
| 07/28/2026 15:44 | 19 | 25.87 |
| 07/28/2026 15:44 | 1 | 25.87 |
| 07/28/2026 15:44 | 20 | 25.84 |
| 07/28/2026 15:44 | 38 | 25.82 |
| 07/28/2026 15:44 | 38 | 25.82 |
| 07/28/2026 15:44 | 38 | 25.83 |
| 07/28/2026 15:41 | 1 | 25.78 |
| 07/28/2026 15:41 | 100 | 25.78 |
| 07/28/2026 15:41 | 40 | 25.77 |
| 07/28/2026 15:41 | 10 | 25.77 |
| 07/28/2026 15:37 | 100 | 25.87 |
| 07/28/2026 15:36 | 100 | 25.96 |
| 07/28/2026 15:36 | 100 | 25.97 |
| 07/28/2026 15:36 | 35 | 25.99 |
| 07/28/2026 15:36 | 10 | 26.04 |
| 07/28/2026 15:36 | 100 | 26.04 |
| 07/28/2026 15:36 | 1 | 26.09 |
| 07/28/2026 15:35 | 1 | 26.15 |
| 07/28/2026 15:35 | 100 | 26.15 |
| 07/28/2026 15:35 | 24 | 26.11 |
| 07/28/2026 15:35 | 38 | 26.11 |
| 07/28/2026 15:35 | 38 | 26.11 |
| 07/28/2026 15:35 | 38 | 26.09 |
| 07/28/2026 15:35 | 38 | 26.09 |
| 07/28/2026 15:33 | 3 | 26.05 |
| 07/28/2026 15:33 | 3 | 26.09 |
| 07/28/2026 15:33 | 3 | 26.11 |
| 07/28/2026 15:31 | 300 | 26.35 |
| 07/28/2026 15:31 | 100 | 26.34 |
| 07/28/2026 15:31 | 38 | 26.25 |
| 07/28/2026 15:31 | 38 | 26.25 |
| 07/28/2026 15:30 | 1 | 26.37 |
| 07/28/2026 15:30 | 9 | 26.37 |
| 07/28/2026 15:30 | 91 | 26.37 |
| 07/28/2026 15:30 | 9 | 26.39 |
| 07/28/2026 15:30 | 72 | 26.48 |
| 07/28/2026 15:30 | 72 | 26.59 |
| 07/28/2026 15:30 | 1152 | 26.65 |
| 07/28/2026 15:30 | 1152 | 26.65 |