Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.87
-1.84
(
-5.80% )
|
29.86
|
2,300 |
29.87
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39376 | 29.87 |
| 09/28/2026 21:59 | 14 | 29.855 |
| 09/28/2026 21:59 | 25 | 29.855 |
| 09/28/2026 21:59 | 271 | 29.84 |
| 09/28/2026 21:59 | 129 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.855 |
| 09/28/2026 21:59 | 8 | 29.86 |
| 09/28/2026 21:59 | 266 | 29.84 |
| 09/28/2026 21:59 | 100 | 29.85 |
| 09/28/2026 21:59 | 5 | 29.84 |
| 09/28/2026 21:59 | 6 | 29.84 |
| 09/28/2026 21:59 | 22 | 29.84 |
| 09/28/2026 21:59 | 351 | 29.84 |
| 09/28/2026 21:59 | 5 | 29.84 |
| 09/28/2026 21:59 | 2 | 29.85 |
| 09/28/2026 21:59 | 44 | 29.84 |
| 09/28/2026 21:59 | 1 | 29.85 |
| 09/28/2026 21:59 | 6 | 29.85 |
| 09/28/2026 21:59 | 1 | 29.85 |
| 09/28/2026 21:59 | 5 | 29.87 |
| 09/28/2026 21:59 | 100 | 29.86 |
| 09/28/2026 21:59 | 83 | 29.85 |
| 09/28/2026 21:59 | 100 | 29.86 |
| 09/28/2026 21:59 | 10 | 29.85 |
| 09/28/2026 21:59 | 100 | 29.865 |
| 09/28/2026 21:59 | 15 | 29.85 |
| 09/28/2026 21:59 | 85 | 29.865 |
| 09/28/2026 21:59 | 15 | 29.865 |
| 09/28/2026 21:59 | 24 | 29.85 |
| 09/28/2026 21:59 | 1 | 29.85 |
| 09/28/2026 21:59 | 54 | 29.85 |
| 09/28/2026 21:59 | 100 | 29.865 |
| 09/28/2026 21:59 | 100 | 29.87 |
| 09/28/2026 21:59 | 100 | 29.87 |
| 09/28/2026 21:59 | 9 | 29.86 |
| 09/28/2026 21:59 | 20 | 29.86 |
| 09/28/2026 21:59 | 20 | 29.86 |
| 09/28/2026 21:59 | 20 | 29.86 |
| 09/28/2026 21:59 | 100 | 29.86 |
| 09/28/2026 21:59 | 18 | 29.86 |
| 09/28/2026 21:59 | 91 | 29.86 |
| 09/28/2026 21:59 | 9 | 29.86 |
| 09/28/2026 21:59 | 84 | 29.86 |
| 09/28/2026 21:59 | 20 | 29.86 |
| 09/28/2026 21:59 | 98 | 29.86 |
| 09/28/2026 21:59 | 6 | 29.86 |
| 09/28/2026 21:59 | 44 | 29.86 |
| 09/28/2026 21:59 | 4 | 29.86 |
| 09/28/2026 21:59 | 100 | 29.86 |
| 09/28/2026 21:59 | 2 | 29.86 |
| 09/28/2026 21:59 | 2 | 29.86 |
| 09/28/2026 21:59 | 100 | 29.86 |
| 09/28/2026 21:59 | 52 | 29.86 |
| 09/28/2026 21:59 | 30 | 29.86 |
| 09/28/2026 21:59 | 18 | 29.86 |
| 09/28/2026 21:59 | 110 | 29.85 |
| 09/28/2026 21:59 | 90 | 29.85 |
| 09/28/2026 21:59 | 53 | 29.85 |
| 09/28/2026 21:59 | 1 | 29.87 |
| 09/28/2026 21:59 | 1 | 29.87 |
| 09/28/2026 21:59 | 100 | 29.87 |
| 09/28/2026 21:59 | 76 | 29.87 |
| 09/28/2026 21:59 | 1 | 29.87 |
| 09/28/2026 21:59 | 1 | 29.87 |
| 09/28/2026 21:59 | 77 | 29.87 |
| 09/28/2026 21:59 | 45 | 29.87 |
| 09/28/2026 21:59 | 100 | 29.87 |
| 09/28/2026 21:59 | 20 | 29.86 |
| 09/28/2026 21:59 | 56 | 29.87 |
| 09/28/2026 21:59 | 90 | 29.86 |
| 09/28/2026 21:59 | 28 | 29.87 |
| 09/28/2026 21:59 | 3 | 29.87 |
| 09/28/2026 21:59 | 40 | 29.87 |
| 09/28/2026 21:59 | 1 | 29.88 |
| 09/28/2026 21:58 | 65 | 29.88 |
| 09/28/2026 21:58 | 35 | 29.88 |
| 09/28/2026 21:58 | 4 | 29.88 |
| 09/28/2026 21:58 | 68 | 29.88 |
| 09/28/2026 21:58 | 14 | 29.88 |
| 09/28/2026 21:58 | 16 | 29.88 |
| 09/28/2026 21:58 | 38 | 29.88 |
| 09/28/2026 21:58 | 36 | 29.88 |
| 09/28/2026 21:58 | 3 | 29.88 |
| 09/28/2026 21:58 | 46 | 29.89 |
| 09/28/2026 21:58 | 4 | 29.89 |
| 09/28/2026 21:58 | 3 | 29.89 |
| 09/28/2026 21:58 | 100 | 29.89 |
| 09/28/2026 21:58 | 4 | 29.88 |
| 09/28/2026 21:58 | 12 | 29.88 |
| 09/28/2026 21:58 | 1 | 29.88 |
| 09/28/2026 21:58 | 100 | 29.88 |
| 09/28/2026 21:58 | 3 | 29.88 |
| 09/28/2026 21:58 | 97 | 29.88 |
| 09/28/2026 21:58 | 3 | 29.88 |
| 09/28/2026 21:58 | 16 | 29.88 |
| 09/28/2026 21:58 | 35 | 29.88 |
| 09/28/2026 21:58 | 154 | 29.88 |
| 09/28/2026 21:58 | 100 | 29.88 |
| 09/28/2026 21:58 | 8 | 29.88 |
| 09/28/2026 21:58 | 2 | 29.88 |
| 09/28/2026 21:58 | 1 | 29.88 |
| 09/28/2026 21:58 | 100 | 29.88 |
| 09/28/2026 21:58 | 100 | 29.88 |
| 09/28/2026 21:58 | 100 | 29.87 |
| 09/28/2026 21:58 | 3 | 29.87 |
| 09/28/2026 21:58 | 100 | 29.86 |
| 09/28/2026 21:58 | 1 | 29.86 |
| 09/28/2026 21:58 | 32 | 29.86 |
| 09/28/2026 21:58 | 1 | 29.86 |
| 09/28/2026 21:58 | 100 | 29.87 |
| 09/28/2026 21:58 | 47 | 29.87 |
| 09/28/2026 21:58 | 52 | 29.87 |
| 09/28/2026 21:58 | 1 | 29.87 |
| 09/28/2026 21:58 | 20 | 29.89 |
| 09/28/2026 21:58 | 14 | 29.89 |
| 09/28/2026 21:58 | 1 | 29.89 |
| 09/28/2026 21:58 | 3 | 29.89 |
| 09/28/2026 21:58 | 12 | 29.89 |
| 09/28/2026 21:58 | 48 | 29.89 |
| 09/28/2026 21:58 | 98 | 29.90 |
| 09/28/2026 21:58 | 1 | 29.90 |
| 09/28/2026 21:58 | 12 | 29.89 |
| 09/28/2026 21:58 | 20 | 29.89 |
| 09/28/2026 21:58 | 15 | 29.89 |
| 09/28/2026 21:58 | 18 | 29.89 |
| 09/28/2026 21:58 | 2 | 29.91 |
| 09/28/2026 21:58 | 13 | 29.91 |
| 09/28/2026 21:58 | 100 | 29.91 |
| 09/28/2026 21:58 | 27 | 29.91 |
| 09/28/2026 21:58 | 109 | 29.91 |
| 09/28/2026 21:58 | 1 | 29.91 |
| 09/28/2026 21:58 | 4 | 29.91 |
| 09/28/2026 21:58 | 1 | 29.91 |
| 09/28/2026 21:58 | 12 | 29.91 |
| 09/28/2026 21:58 | 100 | 29.91 |
| 09/28/2026 21:58 | 1 | 29.91 |
| 09/28/2026 21:58 | 13 | 29.91 |
| 09/28/2026 21:58 | 13 | 29.91 |
| 09/28/2026 21:58 | 36 | 29.91 |
| 09/28/2026 21:58 | 25 | 29.91 |
| 09/28/2026 21:58 | 100 | 29.91 |
| 09/28/2026 21:58 | 100 | 29.91 |
| 09/28/2026 21:57 | 2 | 29.92 |
| 09/28/2026 21:57 | 3 | 29.92 |
| 09/28/2026 21:57 | 2 | 29.92 |
| 09/28/2026 21:57 | 2 | 29.92 |
| 09/28/2026 21:57 | 2 | 29.92 |
| 09/28/2026 21:57 | 6 | 29.92 |
| 09/28/2026 21:57 | 3 | 29.92 |
| 09/28/2026 21:57 | 100 | 29.92 |
| 09/28/2026 21:57 | 97 | 29.92 |
| 09/28/2026 21:57 | 3 | 29.92 |
| 09/28/2026 21:57 | 20 | 29.92 |
| 09/28/2026 21:57 | 20 | 29.92 |
| 09/28/2026 21:57 | 30 | 29.91 |
| 09/28/2026 21:57 | 1 | 29.91 |
| 09/28/2026 21:57 | 12 | 29.91 |
| 09/28/2026 21:57 | 80 | 29.91 |
| 09/28/2026 21:57 | 20 | 29.91 |
| 09/28/2026 21:57 | 8 | 29.91 |
| 09/28/2026 21:57 | 62 | 29.91 |
| 09/28/2026 21:57 | 40 | 29.91 |
| 09/28/2026 21:57 | 3 | 29.91 |
| 09/28/2026 21:57 | 1 | 29.91 |
| 09/28/2026 21:57 | 16 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.91 |
| 09/28/2026 21:57 | 100 | 29.90 |
| 09/28/2026 21:57 | 15 | 29.89 |
| 09/28/2026 21:57 | 27 | 29.89 |
| 09/28/2026 21:57 | 73 | 29.89 |
| 09/28/2026 21:57 | 6 | 29.89 |
| 09/28/2026 21:57 | 94 | 29.89 |
| 09/28/2026 21:57 | 9 | 29.89 |
| 09/28/2026 21:57 | 1 | 29.90 |
| 09/28/2026 21:57 | 1 | 29.89 |
| 09/28/2026 21:57 | 99 | 29.89 |
| 09/28/2026 21:57 | 31 | 29.89 |
| 09/28/2026 21:57 | 1 | 29.89 |
| 09/28/2026 21:57 | 40 | 29.89 |
| 09/28/2026 21:57 | 27 | 29.89 |
| 09/28/2026 21:56 | 5 | 29.90 |
| 09/28/2026 21:56 | 12 | 29.90 |
| 09/28/2026 21:56 | 85 | 29.90 |
| 09/28/2026 21:56 | 5 | 29.90 |
| 09/28/2026 21:56 | 1 | 29.90 |
| 09/28/2026 21:56 | 89 | 29.90 |
| 09/28/2026 21:56 | 1 | 29.90 |
| 09/28/2026 21:56 | 10 | 29.90 |
| 09/28/2026 21:56 | 3 | 29.90 |
| 09/28/2026 21:56 | 3 | 29.90 |
| 09/28/2026 21:56 | 90 | 29.89 |
| 09/28/2026 21:56 | 10 | 29.89 |
| 09/28/2026 21:56 | 61 | 29.89 |
| 09/28/2026 21:56 | 39 | 29.89 |
| 09/28/2026 21:56 | 100 | 29.89 |
| 09/28/2026 21:56 | 100 | 29.89 |
| 09/28/2026 21:56 | 100 | 29.89 |
| 09/28/2026 21:56 | 100 | 29.89 |
| 09/28/2026 21:56 | 8 | 29.89 |
| 09/28/2026 21:56 | 100 | 29.89 |
| 09/28/2026 21:56 | 153 | 29.88 |
| 09/28/2026 21:56 | 9 | 29.88 |
| 09/28/2026 21:56 | 1 | 29.88 |
| 09/28/2026 21:56 | 100 | 29.88 |
| 09/28/2026 21:56 | 77 | 29.88 |
| 09/28/2026 21:56 | 100 | 29.88 |
| 09/28/2026 21:56 | 257 | 29.88 |
| 09/28/2026 21:56 | 10 | 29.88 |
| 09/28/2026 21:56 | 29 | 29.88 |
| 09/28/2026 21:56 | 16 | 29.88 |
| 09/28/2026 21:56 | 100 | 29.88 |
| 09/28/2026 21:56 | 100 | 29.88 |
| 09/28/2026 21:56 | 200 | 29.87 |
| 09/28/2026 21:56 | 100 | 29.85 |
| 09/28/2026 21:56 | 100 | 29.85 |
| 09/28/2026 21:56 | 100 | 29.85 |
| 09/28/2026 21:56 | 100 | 29.87 |
| 09/28/2026 21:56 | 100 | 29.87 |
| 09/28/2026 21:56 | 20 | 29.88 |
| 09/28/2026 21:56 | 9 | 29.88 |
| 09/28/2026 21:56 | 20 | 29.88 |
| 09/28/2026 21:56 | 26 | 29.89 |
| 09/28/2026 21:56 | 64 | 29.89 |
| 09/28/2026 21:56 | 36 | 29.89 |
| 09/28/2026 21:55 | 41 | 29.90 |
| 09/28/2026 21:55 | 1 | 29.90 |
| 09/28/2026 21:55 | 11 | 29.91 |
| 09/28/2026 21:55 | 31 | 29.91 |
| 09/28/2026 21:55 | 1 | 29.91 |
| 09/28/2026 21:55 | 39 | 29.91 |
| 09/28/2026 21:55 | 1 | 29.91 |
| 09/28/2026 21:55 | 39 | 29.91 |
| 09/28/2026 21:55 | 100 | 29.90 |
| 09/28/2026 21:55 | 100 | 29.91 |
| 09/28/2026 21:55 | 13 | 29.92 |
| 09/28/2026 21:55 | 1 | 29.905 |
| 09/28/2026 21:55 | 36 | 29.90 |
| 09/28/2026 21:55 | 4 | 29.90 |
| 09/28/2026 21:55 | 6 | 29.90 |
| 09/28/2026 21:55 | 28 | 29.90 |
| 09/28/2026 21:55 | 1 | 29.93 |
| 09/28/2026 21:55 | 35 | 29.90 |
| 09/28/2026 21:55 | 2 | 29.93 |
| 09/28/2026 21:55 | 31 | 29.90 |
| 09/28/2026 21:55 | 3 | 29.90 |
| 09/28/2026 21:55 | 1 | 29.93 |
| 09/28/2026 21:55 | 3 | 29.92 |
| 09/28/2026 21:55 | 300 | 29.90 |
| 09/28/2026 21:55 | 20 | 29.90 |
| 09/28/2026 21:55 | 300 | 29.90 |
| 09/28/2026 21:55 | 235 | 29.90 |
| 09/28/2026 21:54 | 46 | 29.92 |
| 09/28/2026 21:54 | 6 | 29.92 |
| 09/28/2026 21:54 | 1 | 29.92 |
| 09/28/2026 21:54 | 36 | 29.92 |
| 09/28/2026 21:54 | 1 | 29.93 |
| 09/28/2026 21:54 | 20 | 29.94 |
| 09/28/2026 21:54 | 74 | 29.94 |
| 09/28/2026 21:54 | 26 | 29.94 |
| 09/28/2026 21:54 | 100 | 29.94 |
| 09/28/2026 21:54 | 6 | 29.94 |
| 09/28/2026 21:54 | 34 | 29.94 |
| 09/28/2026 21:54 | 34 | 29.94 |
| 09/28/2026 21:54 | 100 | 29.94 |
| 09/28/2026 21:54 | 1 | 29.94 |
| 09/28/2026 21:54 | 100 | 29.94 |
| 09/28/2026 21:54 | 34 | 29.955 |
| 09/28/2026 21:54 | 18 | 29.96 |
| 09/28/2026 21:54 | 81 | 29.96 |
| 09/28/2026 21:54 | 1 | 29.96 |
| 09/28/2026 21:54 | 100 | 29.96 |
| 09/28/2026 21:54 | 100 | 29.96 |
| 09/28/2026 21:54 | 99 | 29.95 |
| 09/28/2026 21:53 | 1 | 29.95 |
| 09/28/2026 21:53 | 100 | 29.96 |
| 09/28/2026 21:53 | 100 | 29.95 |
| 09/28/2026 21:52 | 1 | 29.94 |
| 09/28/2026 21:52 | 34 | 29.94 |
| 09/28/2026 21:52 | 34 | 29.94 |
| 09/28/2026 21:52 | 100 | 29.95 |
| 09/28/2026 21:52 | 100 | 29.96 |
| 09/28/2026 21:52 | 100 | 29.96 |
| 09/28/2026 21:51 | 100 | 29.97 |
| 09/28/2026 21:51 | 100 | 29.97 |
| 09/28/2026 21:51 | 1 | 29.97 |
| 09/28/2026 21:51 | 10 | 29.97 |
| 09/28/2026 21:51 | 57 | 29.97 |
| 09/28/2026 21:51 | 9 | 29.97 |
| 09/28/2026 21:51 | 45 | 29.97 |
| 09/28/2026 21:51 | 46 | 29.97 |
| 09/28/2026 21:51 | 1 | 29.97 |
| 09/28/2026 21:51 | 3 | 29.97 |
| 09/28/2026 21:51 | 18 | 29.97 |
| 09/28/2026 21:51 | 45 | 29.97 |
| 09/28/2026 21:51 | 37 | 29.97 |
| 09/28/2026 21:51 | 100 | 29.98 |
| 09/28/2026 21:51 | 157 | 29.97 |
| 09/28/2026 21:51 | 1 | 29.97 |
| 09/28/2026 21:51 | 6 | 29.97 |
| 09/28/2026 21:51 | 16 | 29.97 |
| 09/28/2026 21:51 | 99 | 29.97 |
| 09/28/2026 21:51 | 1 | 29.97 |
| 09/28/2026 21:51 | 82 | 29.97 |
| 09/28/2026 21:50 | 100 | 29.955 |
| 09/28/2026 21:50 | 100 | 29.95 |
| 09/28/2026 21:50 | 32 | 29.95 |
| 09/28/2026 21:50 | 19 | 29.95 |
| 09/28/2026 21:50 | 36 | 29.96 |
| 09/28/2026 21:50 | 100 | 29.97 |
| 09/28/2026 21:50 | 5 | 29.98 |
| 09/28/2026 21:50 | 34 | 29.98 |
| 09/28/2026 21:50 | 10 | 29.995 |
| 09/28/2026 21:50 | 38 | 29.995 |
| 09/28/2026 21:50 | 65 | 29.99 |
| 09/28/2026 21:50 | 20 | 29.99 |
| 09/28/2026 21:50 | 10 | 29.99 |
| 09/28/2026 21:50 | 24 | 29.99 |
| 09/28/2026 21:50 | 26 | 29.99 |
| 09/28/2026 21:49 | 8 | 29.99 |
| 09/28/2026 21:49 | 28 | 30.00 |
| 09/28/2026 21:49 | 4 | 30.00 |
| 09/28/2026 21:49 | 1 | 30.01 |
| 09/28/2026 21:49 | 4 | 30.01 |
| 09/28/2026 21:49 | 2 | 30.00 |
| 09/28/2026 21:48 | 10 | 30.00 |
| 09/28/2026 21:48 | 38 | 30.00 |
| 09/28/2026 21:48 | 38 | 30.00 |
| 09/28/2026 21:48 | 38 | 30.00 |
| 09/28/2026 21:48 | 38 | 30.00 |
| 09/28/2026 21:48 | 38 | 30.00 |
| 09/28/2026 21:48 | 12 | 30.00 |
| 09/28/2026 21:48 | 100 | 30.00 |
| 09/28/2026 21:48 | 2 | 29.99 |
| 09/28/2026 21:48 | 100 | 30.00 |
| 09/28/2026 21:48 | 34 | 30.00 |
| 09/28/2026 21:47 | 100 | 30.01 |
| 09/28/2026 21:47 | 200 | 30.01 |
| 09/28/2026 21:47 | 200 | 30.01 |
| 09/28/2026 21:47 | 1 | 30.01 |
| 09/28/2026 21:47 | 74 | 30.01 |
| 09/28/2026 21:47 | 2 | 30.01 |
| 09/28/2026 21:47 | 100 | 30.01 |
| 09/28/2026 21:47 | 9 | 30.01 |
| 09/28/2026 21:47 | 25 | 30.01 |
| 09/28/2026 21:47 | 68 | 30.01 |
| 09/28/2026 21:46 | 32 | 30.01 |
| 09/28/2026 21:45 | 20 | 30.02 |
| 09/28/2026 21:44 | 62 | 30.03 |
| 09/28/2026 21:44 | 52 | 30.03 |
| 09/28/2026 21:44 | 100 | 30.03 |
| 09/28/2026 21:44 | 100 | 30.03 |
| 09/28/2026 21:43 | 2 | 30.04 |
| 09/28/2026 21:43 | 157 | 30.04 |
| 09/28/2026 21:43 | 2 | 30.04 |
| 09/28/2026 21:43 | 2 | 30.04 |
| 09/28/2026 21:43 | 7 | 30.04 |
| 09/28/2026 21:43 | 100 | 30.04 |
| 09/28/2026 21:43 | 100 | 30.03 |
| 09/28/2026 21:42 | 11 | 30.02 |
| 09/28/2026 21:42 | 1 | 30.02 |
| 09/28/2026 21:42 | 88 | 30.02 |
| 09/28/2026 21:42 | 12 | 30.02 |
| 09/28/2026 21:41 | 100 | 30.03 |
| 09/28/2026 21:41 | 1 | 30.02 |
| 09/28/2026 21:41 | 34 | 30.03 |
| 09/28/2026 21:41 | 34 | 30.03 |
| 09/28/2026 21:40 | 34 | 30.04 |
| 09/28/2026 21:40 | 34 | 30.04 |
| 09/28/2026 21:40 | 34 | 30.04 |
| 09/28/2026 21:40 | 100 | 30.05 |
| 09/28/2026 21:40 | 23 | 30.05 |
| 09/28/2026 21:40 | 11 | 30.05 |
| 09/28/2026 21:40 | 34 | 30.05 |
| 09/28/2026 21:40 | 34 | 30.05 |
| 09/28/2026 21:40 | 34 | 30.05 |
| 09/28/2026 21:40 | 34 | 30.05 |
| 09/28/2026 21:40 | 7 | 30.05 |
| 09/28/2026 21:40 | 37 | 30.05 |
| 09/28/2026 21:40 | 2 | 30.05 |
| 09/28/2026 21:39 | 34 | 30.06 |
| 09/28/2026 21:39 | 34 | 30.06 |
| 09/28/2026 21:39 | 100 | 30.06 |
| 09/28/2026 21:39 | 52 | 30.07 |
| 09/28/2026 21:39 | 1 | 30.07 |
| 09/28/2026 21:39 | 64 | 30.07 |
| 09/28/2026 21:39 | 34 | 30.07 |
| 09/28/2026 21:39 | 43 | 30.07 |
| 09/28/2026 21:39 | 100 | 30.07 |
| 09/28/2026 21:39 | 300 | 30.08 |
| 09/28/2026 21:39 | 128 | 30.08 |
| 09/28/2026 21:39 | 145 | 30.08 |
| 09/28/2026 21:39 | 100 | 30.08 |
| 09/28/2026 21:39 | 55 | 30.08 |
| 09/28/2026 21:39 | 1 | 30.08 |
| 09/28/2026 21:39 | 44 | 30.08 |
| 09/28/2026 21:39 | 1 | 30.08 |
| 09/28/2026 21:39 | 2 | 30.08 |
| 09/28/2026 21:39 | 38 | 30.08 |
| 09/28/2026 21:39 | 1 | 30.08 |
| 09/28/2026 21:39 | 14 | 30.08 |
| 09/28/2026 21:38 | 300 | 30.09 |
| 09/28/2026 21:35 | 100 | 30.09 |
| 09/28/2026 21:34 | 100 | 30.08 |
| 09/28/2026 21:34 | 100 | 30.07 |
| 09/28/2026 21:34 | 300 | 30.06 |
| 09/28/2026 21:34 | 64 | 30.06 |
| 09/28/2026 21:34 | 34 | 30.06 |
| 09/28/2026 21:34 | 200 | 30.07 |
| 09/28/2026 21:34 | 100 | 30.08 |
| 09/28/2026 21:32 | 1 | 30.12 |
| 09/28/2026 21:32 | 100 | 30.11 |
| 09/28/2026 21:32 | 5 | 30.10 |
| 09/28/2026 21:32 | 12 | 30.10 |
| 09/28/2026 21:32 | 100 | 30.10 |
| 09/28/2026 21:31 | 2 | 30.09 |
| 09/28/2026 21:31 | 100 | 30.09 |
| 09/28/2026 21:31 | 100 | 30.09 |
| 09/28/2026 21:31 | 100 | 30.08 |
| 09/28/2026 21:31 | 100 | 30.08 |
| 09/28/2026 21:31 | 100 | 30.08 |
| 09/28/2026 21:31 | 29 | 30.08 |
| 09/28/2026 21:31 | 99 | 30.08 |
| 09/28/2026 21:31 | 1 | 30.08 |
| 09/28/2026 21:31 | 100 | 30.08 |
| 09/28/2026 21:31 | 100 | 30.08 |
| 09/28/2026 21:28 | 100 | 30.09 |
| 09/28/2026 21:28 | 35 | 30.10 |
| 09/28/2026 21:28 | 1 | 30.11 |
| 09/28/2026 21:28 | 45 | 30.11 |
| 09/28/2026 21:28 | 55 | 30.11 |
| 09/28/2026 21:28 | 100 | 30.11 |
| 09/28/2026 21:28 | 1 | 30.10 |
| 09/28/2026 21:28 | 1 | 30.10 |
| 09/28/2026 21:28 | 100 | 30.09 |
| 09/28/2026 21:27 | 100 | 30.09 |
| 09/28/2026 21:27 | 5 | 30.10 |
| 09/28/2026 21:27 | 1 | 30.10 |
| 09/28/2026 21:27 | 100 | 30.10 |
| 09/28/2026 21:26 | 100 | 30.09 |
| 09/28/2026 21:25 | 34 | 30.06 |
| 09/28/2026 21:25 | 34 | 30.06 |
| 09/28/2026 21:25 | 38 | 30.07 |
| 09/28/2026 21:23 | 100 | 30.08 |
| 09/28/2026 21:23 | 40 | 30.10 |
| 09/28/2026 21:23 | 342 | 30.10 |
| 09/28/2026 21:23 | 200 | 30.10 |
| 09/28/2026 21:23 | 100 | 30.10 |
| 09/28/2026 21:23 | 20 | 30.11 |
| 09/28/2026 21:23 | 17 | 30.11 |
| 09/28/2026 21:23 | 1 | 30.10 |
| 09/28/2026 21:23 | 10 | 30.10 |
| 09/28/2026 21:23 | 100 | 30.10 |
| 09/28/2026 21:23 | 1 | 30.09 |
| 09/28/2026 21:23 | 18 | 30.09 |
| 09/28/2026 21:20 | 51 | 30.07 |
| 09/28/2026 21:20 | 17 | 30.07 |
| 09/28/2026 21:20 | 20 | 30.07 |
| 09/28/2026 21:20 | 81 | 30.06 |
| 09/28/2026 21:20 | 19 | 30.06 |
| 09/28/2026 21:20 | 70 | 30.05 |
| 09/28/2026 21:20 | 11 | 30.05 |
| 09/28/2026 21:20 | 100 | 30.05 |
| 09/28/2026 21:20 | 1 | 30.05 |
| 09/28/2026 21:20 | 89 | 30.05 |
| 09/28/2026 21:20 | 8 | 30.05 |
| 09/28/2026 21:20 | 1 | 30.05 |
| 09/28/2026 21:20 | 2 | 30.05 |
| 09/28/2026 21:20 | 99 | 30.05 |
| 09/28/2026 21:20 | 12 | 30.05 |
| 09/28/2026 21:20 | 4 | 30.05 |
| 09/28/2026 21:20 | 84 | 30.05 |
| 09/28/2026 21:20 | 1 | 30.04 |
| 09/28/2026 21:20 | 62 | 30.04 |
| 09/28/2026 21:20 | 38 | 30.04 |
| 09/28/2026 21:20 | 100 | 30.03 |
| 09/28/2026 21:20 | 100 | 30.03 |
| 09/28/2026 21:20 | 11 | 30.03 |
| 09/28/2026 21:20 | 1 | 30.03 |
| 09/28/2026 21:17 | 16 | 30.02 |
| 09/28/2026 21:17 | 84 | 30.02 |
| 09/28/2026 21:17 | 1 | 30.02 |
| 09/28/2026 21:17 | 5 | 30.02 |
| 09/28/2026 21:17 | 5 | 30.02 |
| 09/28/2026 21:17 | 5 | 30.02 |
| 09/28/2026 21:17 | 100 | 30.01 |
| 09/28/2026 21:17 | 200 | 30.01 |
| 09/28/2026 21:17 | 100 | 30.01 |
| 09/28/2026 21:17 | 1 | 29.97 |
| 09/28/2026 21:16 | 100 | 29.985 |
| 09/28/2026 21:13 | 1 | 29.97 |
| 09/28/2026 21:09 | 16 | 29.96 |
| 09/28/2026 21:09 | 1 | 29.97 |
| 09/28/2026 21:07 | 17 | 30.01 |
| 09/28/2026 21:07 | 5 | 30.01 |
| 09/28/2026 21:07 | 16 | 30.02 |
| 09/28/2026 21:07 | 502 | 30.02 |
| 09/28/2026 21:07 | 2 | 30.02 |
| 09/28/2026 21:07 | 1 | 30.02 |
| 09/28/2026 21:07 | 37 | 30.02 |
| 09/28/2026 21:07 | 1302 | 30.02 |
| 09/28/2026 21:07 | 1 | 30.02 |
| 09/28/2026 21:07 | 30 | 30.035 |
| 09/28/2026 21:06 | 22 | 30.02 |
| 09/28/2026 21:06 | 1 | 30.02 |
| 09/28/2026 21:06 | 18 | 30.03 |
| 09/28/2026 21:05 | 1 | 30.03 |
| 09/28/2026 21:05 | 1 | 30.03 |
| 09/28/2026 21:05 | 36 | 30.02 |
| 09/28/2026 21:05 | 2 | 30.02 |
| 09/28/2026 21:05 | 100 | 30.04 |
| 09/28/2026 21:05 | 100 | 30.02 |
| 09/28/2026 21:05 | 100 | 30.02 |
| 09/28/2026 21:03 | 28 | 30.00 |
| 09/28/2026 21:03 | 28 | 30.00 |
| 09/28/2026 21:03 | 13 | 30.00 |
| 09/28/2026 21:03 | 3 | 30.00 |
| 09/28/2026 21:02 | 3 | 30.00 |
| 09/28/2026 21:02 | 100 | 30.03 |
| 09/28/2026 21:02 | 1 | 30.04 |
| 09/28/2026 21:02 | 5 | 30.05 |
| 09/28/2026 21:00 | 29 | 30.06 |
| 09/28/2026 21:00 | 5 | 30.06 |
| 09/28/2026 20:55 | 10 | 30.10 |
| 09/28/2026 20:53 | 3 | 30.09 |
| 09/28/2026 20:53 | 20 | 30.11 |
| 09/28/2026 20:53 | 3 | 30.11 |
| 09/28/2026 20:53 | 100 | 30.10 |
| 09/28/2026 20:53 | 18 | 30.09 |
| 09/28/2026 20:53 | 100 | 30.08 |
| 09/28/2026 20:48 | 11 | 30.07 |
| 09/28/2026 20:48 | 100 | 30.06 |
| 09/28/2026 20:48 | 10 | 30.05 |
| 09/28/2026 20:48 | 100 | 30.05 |
| 09/28/2026 20:48 | 100 | 30.05 |
| 09/28/2026 20:48 | 10 | 30.05 |
| 09/28/2026 20:47 | 1 | 30.01 |
| 09/28/2026 20:46 | 34 | 30.04 |
| 09/28/2026 20:46 | 34 | 30.05 |
| 09/28/2026 20:43 | 100 | 30.10 |
| 09/28/2026 20:43 | 24 | 30.08 |
| 09/28/2026 20:43 | 18 | 30.08 |
| 09/28/2026 20:41 | 16 | 30.06 |
| 09/28/2026 20:41 | 84 | 30.06 |
| 09/28/2026 20:41 | 5 | 30.06 |
| 09/28/2026 20:41 | 11 | 30.06 |
| 09/28/2026 20:41 | 100 | 30.05 |
| 09/28/2026 20:41 | 100 | 30.05 |
| 09/28/2026 20:41 | 6 | 30.05 |
| 09/28/2026 20:41 | 10 | 30.05 |
| 09/28/2026 20:41 | 11 | 30.05 |
| 09/28/2026 20:41 | 100 | 30.05 |
| 09/28/2026 20:36 | 9 | 30.04 |
| 09/28/2026 20:36 | 1 | 30.04 |
| 09/28/2026 20:36 | 10 | 30.04 |
| 09/28/2026 20:36 | 10 | 30.04 |
| 09/28/2026 20:36 | 4 | 30.04 |
| 09/28/2026 20:36 | 9 | 30.03 |
| 09/28/2026 20:36 | 1 | 30.03 |
| 09/28/2026 20:35 | 5 | 30.03 |
| 09/28/2026 20:35 | 1 | 30.03 |
| 09/28/2026 20:35 | 29 | 30.03 |
| 09/28/2026 20:35 | 2 | 30.02 |
| 09/28/2026 20:35 | 10 | 30.02 |
| 09/28/2026 20:34 | 14 | 30.03 |
| 09/28/2026 20:34 | 29 | 30.03 |
| 09/28/2026 20:34 | 9 | 30.02 |
| 09/28/2026 20:34 | 1 | 30.02 |
| 09/28/2026 20:34 | 2 | 30.015 |
| 09/28/2026 20:33 | 15 | 30.03 |
| 09/28/2026 20:33 | 1 | 30.03 |
| 09/28/2026 20:33 | 6 | 30.03 |
| 09/28/2026 20:33 | 2 | 30.02 |
| 09/28/2026 20:33 | 62 | 30.01 |
| 09/28/2026 20:33 | 37 | 30.01 |
| 09/28/2026 20:33 | 1 | 30.01 |
| 09/28/2026 20:32 | 5 | 29.99 |
| 09/28/2026 20:32 | 5 | 29.99 |
| 09/28/2026 20:30 | 10 | 30.01 |
| 09/28/2026 20:30 | 38 | 30.01 |
| 09/28/2026 20:30 | 38 | 30.01 |
| 09/28/2026 20:30 | 23 | 30.035 |
| 09/28/2026 20:30 | 100 | 30.04 |
| 09/28/2026 20:30 | 20 | 30.04 |
| 09/28/2026 20:30 | 5 | 30.04 |
| 09/28/2026 20:30 | 8 | 30.04 |
| 09/28/2026 20:30 | 1 | 30.04 |
| 09/28/2026 20:30 | 4 | 30.04 |
| 09/28/2026 20:30 | 20 | 30.04 |
| 09/28/2026 20:30 | 4 | 30.02 |
| 09/28/2026 20:30 | 10 | 30.02 |
| 09/28/2026 20:30 | 10 | 30.02 |
| 09/28/2026 20:30 | 38 | 30.02 |
| 09/28/2026 20:30 | 38 | 30.02 |
| 09/28/2026 20:28 | 100 | 30.03 |
| 09/28/2026 20:28 | 100 | 30.03 |
| 09/28/2026 20:28 | 100 | 30.03 |
| 09/28/2026 20:26 | 1 | 30.02 |
| 09/28/2026 20:24 | 100 | 30.02 |
| 09/28/2026 20:24 | 100 | 30.02 |
| 09/28/2026 20:24 | 100 | 30.02 |
| 09/28/2026 20:23 | 100 | 30.00 |
| 09/28/2026 20:23 | 200 | 30.00 |
| 09/28/2026 20:23 | 34 | 30.00 |
| 09/28/2026 20:23 | 5 | 30.00 |
| 09/28/2026 20:23 | 21 | 30.00 |
| 09/28/2026 20:23 | 10 | 30.00 |
| 09/28/2026 20:23 | 290 | 30.00 |
| 09/28/2026 20:23 | 5 | 30.01 |
| 09/28/2026 20:23 | 15 | 30.01 |
| 09/28/2026 20:23 | 34 | 30.01 |
| 09/28/2026 20:23 | 10 | 30.01 |
| 09/28/2026 20:18 | 4 | 30.04 |
| 09/28/2026 20:17 | 34 | 30.05 |
| 09/28/2026 20:17 | 34 | 30.05 |
| 09/28/2026 20:16 | 39 | 30.075 |
| 09/28/2026 20:16 | 100 | 30.08 |
| 09/28/2026 20:16 | 80 | 30.08 |
| 09/28/2026 20:16 | 81 | 30.08 |
| 09/28/2026 20:16 | 1 | 30.08 |
| 09/28/2026 20:15 | 1 | 30.10 |
| 09/28/2026 20:15 | 100 | 30.10 |
| 09/28/2026 20:15 | 100 | 30.10 |
| 09/28/2026 20:15 | 1 | 30.13 |
| 09/28/2026 20:14 | 5 | 30.12 |
| 09/28/2026 20:14 | 8 | 30.12 |
| 09/28/2026 20:14 | 1 | 30.12 |
| 09/28/2026 20:14 | 3 | 30.12 |
| 09/28/2026 20:14 | 100 | 30.11 |
| 09/28/2026 20:14 | 100 | 30.11 |
| 09/28/2026 20:14 | 3 | 30.11 |
| 09/28/2026 20:14 | 100 | 30.11 |
| 09/28/2026 20:14 | 100 | 30.11 |
| 09/28/2026 20:14 | 11 | 30.10 |
| 09/28/2026 20:14 | 10 | 30.09 |
| 09/28/2026 20:11 | 100 | 30.06 |
| 09/28/2026 20:11 | 1 | 30.06 |
| 09/28/2026 20:11 | 20 | 30.08 |
| 09/28/2026 20:10 | 1 | 30.09 |
| 09/28/2026 20:09 | 89 | 30.09 |
| 09/28/2026 20:09 | 11 | 30.09 |
| 09/28/2026 20:09 | 100 | 30.08 |
| 09/28/2026 20:09 | 5 | 30.08 |
| 09/28/2026 20:09 | 1 | 30.08 |
| 09/28/2026 20:09 | 10 | 30.08 |
| 09/28/2026 20:07 | 1 | 30.04 |
| 09/28/2026 20:07 | 34 | 30.02 |
| 09/28/2026 20:07 | 33 | 30.02 |
| 09/28/2026 20:07 | 1 | 30.02 |
| 09/28/2026 20:06 | 20 | 30.05 |
| 09/28/2026 20:05 | 100 | 30.07 |
| 09/28/2026 20:05 | 100 | 30.06 |
| 09/28/2026 20:05 | 60 | 30.04 |
| 09/28/2026 20:03 | 263 | 30.05 |
| 09/28/2026 20:01 | 100 | 30.06 |
| 09/28/2026 20:00 | 1 | 30.03 |
| 09/28/2026 20:00 | 1 | 30.05 |
| 09/28/2026 19:58 | 31 | 30.09 |
| 09/28/2026 19:58 | 31 | 30.08 |
| 09/28/2026 19:58 | 69 | 30.09 |
| 09/28/2026 19:58 | 1 | 30.08 |
| 09/28/2026 19:55 | 51 | 30.04 |
| 09/28/2026 19:55 | 4 | 30.07 |
| 09/28/2026 19:53 | 1 | 30.09 |
| 09/28/2026 19:53 | 5 | 30.09 |
| 09/28/2026 19:53 | 1 | 30.09 |
| 09/28/2026 19:53 | 8 | 30.11 |
| 09/28/2026 19:53 | 2 | 30.11 |
| 09/28/2026 19:53 | 5 | 30.11 |
| 09/28/2026 19:53 | 5 | 30.11 |
| 09/28/2026 19:53 | 100 | 30.12 |
| 09/28/2026 19:49 | 78 | 30.11 |
| 09/28/2026 19:49 | 22 | 30.10 |
| 09/28/2026 19:49 | 78 | 30.10 |
| 09/28/2026 19:49 | 11 | 30.10 |
| 09/28/2026 19:49 | 11 | 30.10 |
| 09/28/2026 19:49 | 2 | 30.08 |
| 09/28/2026 19:47 | 14 | 30.08 |
| 09/28/2026 19:46 | 100 | 30.06 |
| 09/28/2026 19:46 | 74 | 30.08 |
| 09/28/2026 19:46 | 26 | 30.08 |
| 09/28/2026 19:46 | 100 | 30.09 |
| 09/28/2026 19:46 | 27 | 30.10 |
| 09/28/2026 19:46 | 27 | 30.10 |
| 09/28/2026 19:46 | 1 | 30.10 |
| 09/28/2026 19:46 | 200 | 30.10 |
| 09/28/2026 19:46 | 34 | 30.10 |
| 09/28/2026 19:46 | 24 | 30.11 |
| 09/28/2026 19:44 | 5 | 30.11 |
| 09/28/2026 19:43 | 5 | 30.11 |
| 09/28/2026 19:43 | 5 | 30.125 |
| 09/28/2026 19:38 | 24 | 30.135 |
| 09/28/2026 19:38 | 38 | 30.135 |
| 09/28/2026 19:38 | 38 | 30.135 |
| 09/28/2026 19:37 | 20 | 30.13 |
| 09/28/2026 19:37 | 16 | 30.14 |
| 09/28/2026 19:36 | 100 | 30.16 |
| 09/28/2026 19:35 | 38 | 30.16 |
| 09/28/2026 19:35 | 100 | 30.15 |
| 09/28/2026 19:35 | 1 | 30.15 |
| 09/28/2026 19:35 | 100 | 30.15 |
| 09/28/2026 19:32 | 100 | 30.18 |
| 09/28/2026 19:24 | 11 | 30.17 |
| 09/28/2026 19:24 | 100 | 30.16 |
| 09/28/2026 19:23 | 100 | 30.15 |
| 09/28/2026 19:23 | 100 | 30.15 |
| 09/28/2026 19:23 | 100 | 30.13 |
| 09/28/2026 19:23 | 100 | 30.14 |
| 09/28/2026 19:23 | 20 | 30.15 |
| 09/28/2026 19:21 | 100 | 30.17 |
| 09/28/2026 19:21 | 100 | 30.17 |
| 09/28/2026 19:21 | 38 | 30.16 |
| 09/28/2026 19:21 | 38 | 30.16 |
| 09/28/2026 19:20 | 37 | 30.12 |
| 09/28/2026 19:20 | 2 | 30.12 |
| 09/28/2026 19:19 | 34 | 30.12 |
| 09/28/2026 19:19 | 3 | 30.12 |
| 09/28/2026 19:19 | 2 | 30.12 |
| 09/28/2026 19:19 | 13 | 30.12 |
| 09/28/2026 19:19 | 4 | 30.13 |
| 09/28/2026 19:19 | 20 | 30.13 |
| 09/28/2026 19:19 | 2 | 30.14 |
| 09/28/2026 19:19 | 20 | 30.16 |
| 09/28/2026 19:19 | 2 | 30.16 |
| 09/28/2026 19:19 | 1 | 30.19 |
| 09/28/2026 19:19 | 1 | 30.19 |
| 09/28/2026 19:18 | 20 | 30.15 |
| 09/28/2026 19:18 | 34 | 30.15 |
| 09/28/2026 19:17 | 54 | 30.16 |
| 09/28/2026 19:14 | 100 | 30.29 |
| 09/28/2026 19:14 | 100 | 30.30 |
| 09/28/2026 19:12 | 20 | 30.41 |
| 09/28/2026 19:12 | 100 | 30.36 |
| 09/28/2026 19:12 | 100 | 30.32 |
| 09/28/2026 19:12 | 100 | 30.33 |
| 09/28/2026 19:11 | 100 | 30.37 |
| 09/28/2026 19:11 | 4 | 30.33 |
| 09/28/2026 19:11 | 57 | 30.29 |
| 09/28/2026 19:11 | 1 | 30.26 |
| 09/28/2026 19:11 | 100 | 30.19 |
| 09/28/2026 19:11 | 100 | 30.18 |
| 09/28/2026 19:11 | 100 | 30.18 |
| 09/28/2026 19:11 | 100 | 30.14 |
| 09/28/2026 19:11 | 100 | 30.13 |
| 09/28/2026 19:11 | 5 | 30.13 |
| 09/28/2026 19:11 | 5 | 30.13 |
| 09/28/2026 19:11 | 11 | 30.12 |
| 09/28/2026 19:11 | 8 | 30.11 |
| 09/28/2026 19:11 | 26 | 30.11 |
| 09/28/2026 19:11 | 11 | 30.11 |
| 09/28/2026 19:11 | 5 | 30.10 |
| 09/28/2026 19:11 | 7 | 30.09 |
| 09/28/2026 19:11 | 93 | 30.09 |
| 09/28/2026 19:06 | 100 | 30.10 |
| 09/28/2026 19:06 | 100 | 30.09 |
| 09/28/2026 19:04 | 5 | 30.08 |
| 09/28/2026 19:04 | 100 | 30.07 |
| 09/28/2026 19:01 | 1 | 30.06 |
| 09/28/2026 19:01 | 1 | 30.07 |
| 09/28/2026 19:00 | 10 | 30.04 |
| 09/28/2026 18:59 | 31 | 30.08 |
| 09/28/2026 18:59 | 31 | 30.08 |
| 09/28/2026 18:59 | 69 | 30.08 |
| 09/28/2026 18:59 | 31 | 30.08 |
| 09/28/2026 18:57 | 25 | 30.11 |
| 09/28/2026 18:57 | 1 | 30.11 |
| 09/28/2026 18:54 | 11 | 30.13 |
| 09/28/2026 18:54 | 4 | 30.13 |
| 09/28/2026 18:54 | 4 | 30.12 |
| 09/28/2026 18:54 | 100 | 30.11 |
| 09/28/2026 18:47 | 34 | 30.15 |
| 09/28/2026 18:47 | 8 | 30.15 |
| 09/28/2026 18:47 | 1 | 30.15 |
| 09/28/2026 18:46 | 12 | 30.195 |
| 09/28/2026 18:46 | 2 | 30.195 |
| 09/28/2026 18:46 | 37 | 30.195 |
| 09/28/2026 18:46 | 2 | 30.195 |
| 09/28/2026 18:45 | 24 | 30.23 |
| 09/28/2026 18:45 | 76 | 30.23 |
| 09/28/2026 18:45 | 5 | 30.23 |
| 09/28/2026 18:45 | 100 | 30.23 |
| 09/28/2026 18:45 | 5 | 30.23 |
| 09/28/2026 18:45 | 5 | 30.22 |
| 09/28/2026 18:45 | 13 | 30.21 |
| 09/28/2026 18:45 | 17 | 30.21 |
| 09/28/2026 18:45 | 100 | 30.21 |
| 09/28/2026 18:45 | 100 | 30.21 |
| 09/28/2026 18:43 | 20 | 30.20 |
| 09/28/2026 18:43 | 13 | 30.20 |
| 09/28/2026 18:42 | 15 | 30.22 |
| 09/28/2026 18:42 | 5 | 30.22 |
| 09/28/2026 18:42 | 100 | 30.22 |
| 09/28/2026 18:41 | 37 | 30.25 |
| 09/28/2026 18:41 | 2 | 30.25 |
| 09/28/2026 18:41 | 7 | 30.20 |
| 09/28/2026 18:40 | 23 | 30.25 |
| 09/28/2026 18:40 | 10 | 30.25 |
| 09/28/2026 18:40 | 20 | 30.26 |
| 09/28/2026 18:40 | 4 | 30.28 |
| 09/28/2026 18:39 | 98 | 30.25 |
| 09/28/2026 18:39 | 1 | 30.25 |
| 09/28/2026 18:39 | 1 | 30.25 |
| 09/28/2026 18:36 | 5 | 30.36 |
| 09/28/2026 18:36 | 100 | 30.36 |
| 09/28/2026 18:36 | 10 | 30.35 |
| 09/28/2026 18:36 | 11 | 30.35 |
| 09/28/2026 18:35 | 83 | 30.34 |
| 09/28/2026 18:33 | 25 | 30.32 |
| 09/28/2026 18:32 | 100 | 30.34 |
| 09/28/2026 18:31 | 25 | 30.38 |
| 09/28/2026 18:31 | 75 | 30.38 |
| 09/28/2026 18:31 | 100 | 30.38 |
| 09/28/2026 18:31 | 100 | 30.40 |
| 09/28/2026 18:31 | 100 | 30.40 |
| 09/28/2026 18:31 | 100 | 30.41 |
| 09/28/2026 18:30 | 20 | 30.44 |
| 09/28/2026 18:29 | 70 | 30.48 |
| 09/28/2026 18:28 | 100 | 30.45 |
| 09/28/2026 18:28 | 100 | 30.48 |
| 09/28/2026 18:28 | 12 | 30.50 |
| 09/28/2026 18:28 | 100 | 30.50 |
| 09/28/2026 18:27 | 37 | 30.55 |
| 09/28/2026 18:27 | 2 | 30.55 |
| 09/28/2026 18:26 | 174 | 30.54 |
| 09/28/2026 18:26 | 6 | 30.47 |
| 09/28/2026 18:26 | 6 | 30.45 |
| 09/28/2026 18:26 | 6 | 30.45 |
| 09/28/2026 18:26 | 5 | 30.45 |
| 09/28/2026 18:26 | 1 | 30.45 |
| 09/28/2026 18:26 | 2 | 30.45 |
| 09/28/2026 18:26 | 2 | 30.45 |
| 09/28/2026 18:26 | 35 | 30.44 |
| 09/28/2026 18:26 | 1 | 30.44 |
| 09/28/2026 18:26 | 1 | 30.40 |
| 09/28/2026 18:25 | 100 | 30.36 |
| 09/28/2026 18:25 | 20 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.40 |
| 09/28/2026 18:25 | 5 | 30.39 |
| 09/28/2026 18:25 | 4 | 30.36 |
| 09/28/2026 18:25 | 5 | 30.36 |
| 09/28/2026 18:25 | 9 | 30.34 |
| 09/28/2026 18:25 | 20 | 30.34 |
| 09/28/2026 18:24 | 100 | 30.31 |
| 09/28/2026 18:24 | 100 | 30.32 |
| 09/28/2026 18:24 | 5 | 30.36 |
| 09/28/2026 18:24 | 11 | 30.35 |
| 09/28/2026 18:24 | 5 | 30.33 |
| 09/28/2026 18:24 | 6 | 30.33 |
| 09/28/2026 18:22 | 5 | 30.285 |
| 09/28/2026 18:21 | 100 | 30.26 |
| 09/28/2026 18:21 | 100 | 30.26 |
| 09/28/2026 18:21 | 100 | 30.27 |
| 09/28/2026 18:21 | 6 | 30.27 |
| 09/28/2026 18:21 | 2 | 30.27 |
| 09/28/2026 18:21 | 15 | 30.27 |
| 09/28/2026 18:21 | 100 | 30.27 |
| 09/28/2026 18:20 | 1 | 30.28 |
| 09/28/2026 18:20 | 25 | 30.25 |
| 09/28/2026 18:18 | 26 | 30.26 |
| 09/28/2026 18:18 | 5 | 30.26 |
| 09/28/2026 18:18 | 20 | 30.26 |
| 09/28/2026 18:18 | 25 | 30.24 |
| 09/28/2026 18:18 | 5 | 30.25 |
| 09/28/2026 18:18 | 25 | 30.24 |
| 09/28/2026 18:18 | 50 | 30.18 |
| 09/28/2026 18:17 | 100 | 30.19 |
| 09/28/2026 18:17 | 47 | 30.22 |
| 09/28/2026 18:17 | 153 | 30.22 |
| 09/28/2026 18:17 | 1 | 30.22 |
| 09/28/2026 18:17 | 1 | 30.22 |
| 09/28/2026 18:17 | 100 | 30.22 |
| 09/28/2026 18:16 | 10 | 30.23 |
| 09/28/2026 18:16 | 24 | 30.22 |
| 09/28/2026 18:16 | 12 | 30.22 |
| 09/28/2026 18:16 | 100 | 30.21 |
| 09/28/2026 18:16 | 6 | 30.19 |
| 09/28/2026 18:16 | 20 | 30.18 |
| 09/28/2026 18:16 | 2 | 30.17 |
| 09/28/2026 18:16 | 100 | 30.16 |
| 09/28/2026 18:16 | 24 | 30.16 |
| 09/28/2026 18:16 | 11 | 30.12 |
| 09/28/2026 18:16 | 100 | 30.09 |
| 09/28/2026 18:16 | 100 | 30.06 |
| 09/28/2026 18:16 | 100 | 30.06 |
| 09/28/2026 18:16 | 100 | 30.09 |
| 09/28/2026 18:16 | 100 | 30.09 |
| 09/28/2026 18:16 | 100 | 30.09 |
| 09/28/2026 18:16 | 100 | 30.09 |
| 09/28/2026 18:16 | 17 | 30.08 |
| 09/28/2026 18:16 | 34 | 30.08 |
| 09/28/2026 18:16 | 22 | 30.08 |
| 09/28/2026 18:16 | 5 | 30.07 |
| 09/28/2026 18:16 | 4 | 30.06 |
| 09/28/2026 18:16 | 1 | 30.06 |
| 09/28/2026 18:16 | 5 | 30.06 |
| 09/28/2026 18:16 | 20 | 30.06 |
| 09/28/2026 18:16 | 10 | 30.06 |
| 09/28/2026 18:16 | 16 | 30.06 |
| 09/28/2026 18:15 | 1 | 30.05 |
| 09/28/2026 18:12 | 4 | 30.10 |
| 09/28/2026 18:12 | 100 | 30.10 |
| 09/28/2026 18:12 | 6 | 30.10 |
| 09/28/2026 18:12 | 6 | 30.10 |
| 09/28/2026 18:11 | 100 | 30.12 |
| 09/28/2026 18:11 | 18 | 30.13 |
| 09/28/2026 18:11 | 100 | 30.13 |
| 09/28/2026 18:11 | 30 | 30.13 |
| 09/28/2026 18:11 | 20 | 30.15 |
| 09/28/2026 18:07 | 20 | 30.15 |
| 09/28/2026 18:04 | 1 | 30.14 |
| 09/28/2026 18:04 | 55 | 30.14 |
| 09/28/2026 18:04 | 5 | 30.14 |
| 09/28/2026 18:04 | 78 | 30.14 |
| 09/28/2026 18:04 | 22 | 30.14 |
| 09/28/2026 18:03 | 1 | 30.15 |
| 09/28/2026 17:59 | 1 | 30.16 |
| 09/28/2026 17:57 | 38 | 30.20 |
| 09/28/2026 17:57 | 2 | 30.20 |
| 09/28/2026 17:57 | 100 | 30.20 |
| 09/28/2026 17:57 | 12 | 30.20 |
| 09/28/2026 17:57 | 10 | 30.20 |
| 09/28/2026 17:57 | 5 | 30.20 |
| 09/28/2026 17:57 | 2 | 30.19 |
| 09/28/2026 17:57 | 200 | 30.19 |
| 09/28/2026 17:57 | 2 | 30.19 |
| 09/28/2026 17:57 | 11 | 30.19 |
| 09/28/2026 17:57 | 100 | 30.18 |
| 09/28/2026 17:57 | 22 | 30.18 |
| 09/28/2026 17:57 | 100 | 30.18 |
| 09/28/2026 17:54 | 12 | 30.15 |
| 09/28/2026 17:54 | 100 | 30.15 |
| 09/28/2026 17:54 | 100 | 30.145 |
| 09/28/2026 17:52 | 8 | 30.14 |
| 09/28/2026 17:49 | 1 | 30.12 |
| 09/28/2026 17:48 | 11 | 30.12 |
| 09/28/2026 17:44 | 20 | 30.14 |
| 09/28/2026 17:42 | 200 | 30.19 |
| 09/28/2026 17:42 | 100 | 30.18 |
| 09/28/2026 17:41 | 46 | 30.15 |
| 09/28/2026 17:41 | 1 | 30.15 |
| 09/28/2026 17:41 | 5 | 30.14 |
| 09/28/2026 17:40 | 9 | 30.15 |
| 09/28/2026 17:40 | 38 | 30.15 |
| 09/28/2026 17:40 | 1 | 30.15 |
| 09/28/2026 17:40 | 32 | 30.15 |
| 09/28/2026 17:40 | 20 | 30.15 |
| 09/28/2026 17:40 | 19 | 30.16 |
| 09/28/2026 17:40 | 1 | 30.16 |
| 09/28/2026 17:40 | 3 | 30.17 |
| 09/28/2026 17:40 | 18 | 30.165 |
| 09/28/2026 17:38 | 2 | 30.17 |
| 09/28/2026 17:37 | 2 | 30.17 |
| 09/28/2026 17:37 | 26 | 30.20 |
| 09/28/2026 17:37 | 36 | 30.20 |
| 09/28/2026 17:37 | 2 | 30.20 |
| 09/28/2026 17:37 | 38 | 30.20 |
| 09/28/2026 17:36 | 11 | 30.16 |
| 09/28/2026 17:35 | 100 | 30.14 |
| 09/28/2026 17:35 | 100 | 30.14 |
| 09/28/2026 17:34 | 1 | 30.115 |
| 09/28/2026 17:34 | 100 | 30.12 |
| 09/28/2026 17:34 | 100 | 30.13 |
| 09/28/2026 17:34 | 110 | 30.14 |
| 09/28/2026 17:34 | 5 | 30.14 |
| 09/28/2026 17:34 | 5 | 30.14 |
| 09/28/2026 17:31 | 30 | 30.14 |
| 09/28/2026 17:31 | 27 | 30.16 |
| 09/28/2026 17:31 | 73 | 30.16 |
| 09/28/2026 17:31 | 100 | 30.16 |
| 09/28/2026 17:31 | 1 | 30.16 |
| 09/28/2026 17:31 | 100 | 30.16 |
| 09/28/2026 17:27 | 5 | 30.21 |
| 09/28/2026 17:26 | 100 | 30.28 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.28 |
| 09/28/2026 17:25 | 200 | 30.28 |
| 09/28/2026 17:25 | 76 | 30.29 |
| 09/28/2026 17:25 | 50 | 30.29 |
| 09/28/2026 17:25 | 1 | 30.31 |
| 09/28/2026 17:25 | 93 | 30.29 |
| 09/28/2026 17:25 | 16 | 30.29 |
| 09/28/2026 17:25 | 25 | 30.29 |
| 09/28/2026 17:25 | 1 | 30.27 |
| 09/28/2026 17:25 | 11 | 30.26 |
| 09/28/2026 17:25 | 5 | 30.26 |
| 09/28/2026 17:25 | 1 | 30.23 |
| 09/28/2026 17:25 | 100 | 30.195 |
| 09/28/2026 17:25 | 100 | 30.23 |
| 09/28/2026 17:21 | 2 | 30.20 |
| 09/28/2026 17:21 | 3 | 30.23 |
| 09/28/2026 17:21 | 1 | 30.27 |
| 09/28/2026 17:19 | 20 | 30.29 |
| 09/28/2026 17:19 | 100 | 30.29 |
| 09/28/2026 17:19 | 100 | 30.27 |
| 09/28/2026 17:19 | 12 | 30.25 |
| 09/28/2026 17:18 | 11 | 30.24 |
| 09/28/2026 17:17 | 38 | 30.20 |
| 09/28/2026 17:15 | 100 | 30.19 |
| 09/28/2026 17:15 | 100 | 30.19 |
| 09/28/2026 17:15 | 1 | 30.16 |
| 09/28/2026 17:15 | 2 | 30.16 |
| 09/28/2026 17:15 | 7 | 30.16 |
| 09/28/2026 17:14 | 5 | 30.16 |
| 09/28/2026 17:12 | 100 | 30.19 |
| 09/28/2026 17:12 | 2 | 30.19 |
| 09/28/2026 17:12 | 100 | 30.21 |
| 09/28/2026 17:11 | 100 | 30.24 |
| 09/28/2026 17:11 | 100 | 30.24 |
| 09/28/2026 17:11 | 100 | 30.24 |
| 09/28/2026 17:11 | 4 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 38 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 10 | 30.27 |
| 09/28/2026 17:11 | 38 | 30.27 |
| 09/28/2026 17:10 | 24 | 30.28 |
| 09/28/2026 17:10 | 1 | 30.26 |
| 09/28/2026 17:09 | 11 | 30.27 |
| 09/28/2026 17:09 | 11 | 30.26 |
| 09/28/2026 17:09 | 20 | 30.26 |
| 09/28/2026 17:09 | 100 | 30.26 |
| 09/28/2026 17:09 | 11 | 30.24 |
| 09/28/2026 17:09 | 100 | 30.24 |
| 09/28/2026 17:09 | 100 | 30.23 |
| 09/28/2026 17:09 | 5 | 30.22 |
| 09/28/2026 17:09 | 71 | 30.21 |
| 09/28/2026 17:09 | 2 | 30.21 |
| 09/28/2026 17:09 | 5 | 30.21 |
| 09/28/2026 17:09 | 100 | 30.21 |
| 09/28/2026 17:09 | 100 | 30.21 |
| 09/28/2026 17:09 | 5 | 30.20 |
| 09/28/2026 17:09 | 2 | 30.19 |
| 09/28/2026 17:09 | 5 | 30.19 |
| 09/28/2026 17:09 | 72 | 30.18 |
| 09/28/2026 17:09 | 88 | 30.18 |
| 09/28/2026 17:09 | 93 | 30.18 |
| 09/28/2026 17:09 | 7 | 30.18 |
| 09/28/2026 17:09 | 1 | 30.18 |
| 09/28/2026 17:06 | 2493 | 30.17 |
| 09/28/2026 17:06 | 100 | 30.17 |
| 09/28/2026 17:06 | 93 | 30.20 |
| 09/28/2026 17:05 | 24 | 30.22 |
| 09/28/2026 17:05 | 8 | 30.20 |
| 09/28/2026 17:05 | 11 | 30.20 |
| 09/28/2026 17:05 | 11 | 30.20 |
| 09/28/2026 17:04 | 5 | 30.18 |
| 09/28/2026 17:04 | 11 | 30.18 |
| 09/28/2026 17:04 | 100 | 30.18 |
| 09/28/2026 17:04 | 11 | 30.18 |
| 09/28/2026 17:04 | 11 | 30.18 |
| 09/28/2026 17:04 | 83 | 30.17 |
| 09/28/2026 17:04 | 5 | 30.17 |
| 09/28/2026 17:04 | 12 | 30.17 |
| 09/28/2026 17:04 | 100 | 30.13 |
| 09/28/2026 17:04 | 5 | 30.16 |
| 09/28/2026 17:03 | 100 | 30.12 |
| 09/28/2026 17:03 | 5 | 30.14 |
| 09/28/2026 17:02 | 3 | 30.11 |
| 09/28/2026 17:02 | 2 | 30.11 |
| 09/28/2026 17:01 | 2 | 30.11 |
| 09/28/2026 16:58 | 100 | 30.18 |
| 09/28/2026 16:58 | 20 | 30.16 |
| 09/28/2026 16:54 | 3 | 30.19 |
| 09/28/2026 16:54 | 2 | 30.18 |
| 09/28/2026 16:54 | 50 | 30.15 |
| 09/28/2026 16:54 | 2 | 30.15 |
| 09/28/2026 16:51 | 1 | 30.21 |
| 09/28/2026 16:51 | 100 | 30.21 |
| 09/28/2026 16:50 | 111 | 30.22 |
| 09/28/2026 16:50 | 100 | 30.22 |
| 09/28/2026 16:50 | 100 | 30.22 |
| 09/28/2026 16:50 | 11 | 30.20 |
| 09/28/2026 16:50 | 35 | 30.20 |
| 09/28/2026 16:50 | 65 | 30.20 |
| 09/28/2026 16:50 | 11 | 30.19 |
| 09/28/2026 16:50 | 11 | 30.18 |
| 09/28/2026 16:50 | 5 | 30.17 |
| 09/28/2026 16:50 | 11 | 30.17 |
| 09/28/2026 16:50 | 100 | 30.17 |
| 09/28/2026 16:50 | 11 | 30.16 |
| 09/28/2026 16:50 | 3 | 30.14 |
| 09/28/2026 16:50 | 34 | 30.14 |
| 09/28/2026 16:50 | 25 | 30.14 |
| 09/28/2026 16:50 | 25 | 30.14 |
| 09/28/2026 16:50 | 100 | 30.14 |
| 09/28/2026 16:49 | 96 | 30.09 |
| 09/28/2026 16:49 | 4 | 30.09 |
| 09/28/2026 16:49 | 100 | 30.10 |
| 09/28/2026 16:48 | 20 | 30.10 |
| 09/28/2026 16:48 | 5 | 30.11 |
| 09/28/2026 16:48 | 10 | 30.11 |
| 09/28/2026 16:48 | 82 | 30.10 |
| 09/28/2026 16:48 | 89 | 30.10 |
| 09/28/2026 16:48 | 10 | 30.10 |
| 09/28/2026 16:48 | 100 | 30.10 |
| 09/28/2026 16:48 | 100 | 30.10 |
| 09/28/2026 16:47 | 100 | 30.16 |
| 09/28/2026 16:47 | 1 | 30.11 |
| 09/28/2026 16:47 | 1 | 30.12 |
| 09/28/2026 16:46 | 51 | 30.24 |
| 09/28/2026 16:46 | 37 | 30.24 |
| 09/28/2026 16:46 | 10 | 30.24 |
| 09/28/2026 16:46 | 2 | 30.24 |
| 09/28/2026 16:45 | 20 | 30.25 |
| 09/28/2026 16:45 | 100 | 30.25 |
| 09/28/2026 16:45 | 1 | 30.38 |
| 09/28/2026 16:42 | 100 | 30.40 |
| 09/28/2026 16:42 | 100 | 30.40 |
| 09/28/2026 16:42 | 20 | 30.41 |
| 09/28/2026 16:42 | 11 | 30.39 |
| 09/28/2026 16:42 | 24 | 30.38 |
| 09/28/2026 16:42 | 76 | 30.38 |
| 09/28/2026 16:42 | 100 | 30.38 |
| 09/28/2026 16:42 | 1 | 30.45 |
| 09/28/2026 16:41 | 100 | 30.47 |
| 09/28/2026 16:41 | 100 | 30.47 |
| 09/28/2026 16:41 | 5 | 30.47 |
| 09/28/2026 16:41 | 100 | 30.47 |
| 09/28/2026 16:41 | 100 | 30.45 |
| 09/28/2026 16:41 | 100 | 30.45 |
| 09/28/2026 16:41 | 1 | 30.42 |
| 09/28/2026 16:40 | 100 | 30.44 |
| 09/28/2026 16:39 | 100 | 30.47 |
| 09/28/2026 16:39 | 100 | 30.49 |
| 09/28/2026 16:39 | 100 | 30.50 |
| 09/28/2026 16:38 | 100 | 30.46 |
| 09/28/2026 16:38 | 100 | 30.47 |
| 09/28/2026 16:37 | 38 | 30.52 |
| 09/28/2026 16:36 | 20 | 30.48 |
| 09/28/2026 16:36 | 100 | 30.52 |
| 09/28/2026 16:36 | 22 | 30.51 |
| 09/28/2026 16:36 | 5 | 30.50 |
| 09/28/2026 16:36 | 5 | 30.50 |
| 09/28/2026 16:36 | 100 | 30.50 |
| 09/28/2026 16:34 | 100 | 30.48 |
| 09/28/2026 16:32 | 1 | 30.45 |
| 09/28/2026 16:32 | 1 | 30.45 |
| 09/28/2026 16:32 | 20 | 30.46 |
| 09/28/2026 16:30 | 3 | 30.40 |
| 09/28/2026 16:28 | 5 | 30.44 |
| 09/28/2026 16:28 | 24 | 30.44 |
| 09/28/2026 16:28 | 100 | 30.43 |
| 09/28/2026 16:28 | 18 | 30.42 |
| 09/28/2026 16:27 | 8 | 30.39 |
| 09/28/2026 16:27 | 11 | 30.38 |
| 09/28/2026 16:27 | 22 | 30.36 |
| 09/28/2026 16:27 | 11 | 30.36 |
| 09/28/2026 16:27 | 1 | 30.36 |
| 09/28/2026 16:27 | 5 | 30.34 |
| 09/28/2026 16:27 | 11 | 30.34 |
| 09/28/2026 16:27 | 11 | 30.33 |
| 09/28/2026 16:25 | 30 | 30.26 |
| 09/28/2026 16:24 | 100 | 30.25 |
| 09/28/2026 16:24 | 5 | 30.27 |
| 09/28/2026 16:23 | 11 | 30.31 |
| 09/28/2026 16:23 | 18 | 30.29 |
| 09/28/2026 16:22 | 50 | 30.27 |
| 09/28/2026 16:22 | 100 | 30.245 |
| 09/28/2026 16:22 | 5 | 30.26 |
| 09/28/2026 16:21 | 100 | 30.21 |
| 09/28/2026 16:21 | 100 | 30.21 |
| 09/28/2026 16:21 | 1 | 30.25 |
| 09/28/2026 16:21 | 100 | 30.29 |
| 09/28/2026 16:20 | 100 | 30.28 |
| 09/28/2026 16:18 | 38 | 30.27 |
| 09/28/2026 16:18 | 100 | 30.27 |
| 09/28/2026 16:18 | 100 | 30.29 |
| 09/28/2026 16:18 | 100 | 30.29 |
| 09/28/2026 16:18 | 5 | 30.32 |
| 09/28/2026 16:18 | 1 | 30.36 |
| 09/28/2026 16:18 | 1 | 30.41 |
| 09/28/2026 16:18 | 47 | 30.36 |
| 09/28/2026 16:18 | 1 | 30.36 |
| 09/28/2026 16:18 | 100 | 30.41 |
| 09/28/2026 16:18 | 4400 | 30.35 |
| 09/28/2026 16:17 | 5 | 30.36 |
| 09/28/2026 16:17 | 10 | 30.36 |
| 09/28/2026 16:11 | 86 | 30.42 |
| 09/28/2026 16:11 | 1 | 30.43 |
| 09/28/2026 16:11 | 100 | 30.45 |
| 09/28/2026 16:11 | 100 | 30.46 |
| 09/28/2026 16:10 | 100 | 30.49 |
| 09/28/2026 16:10 | 5 | 30.50 |
| 09/28/2026 16:09 | 99 | 30.48 |
| 09/28/2026 16:07 | 11 | 30.54 |
| 09/28/2026 16:06 | 1 | 30.52 |
| 09/28/2026 16:06 | 1 | 30.52 |
| 09/28/2026 16:06 | 1 | 30.53 |
| 09/28/2026 16:06 | 1 | 30.52 |
| 09/28/2026 16:06 | 10 | 30.52 |
| 09/28/2026 16:06 | 100 | 30.49 |
| 09/28/2026 16:04 | 4 | 30.435 |
| 09/28/2026 16:04 | 100 | 30.42 |
| 09/28/2026 16:04 | 100 | 30.42 |
| 09/28/2026 16:04 | 100 | 30.42 |
| 09/28/2026 16:04 | 10 | 30.43 |
| 09/28/2026 16:04 | 10 | 30.43 |
| 09/28/2026 16:04 | 38 | 30.43 |
| 09/28/2026 16:04 | 38 | 30.43 |
| 09/28/2026 16:03 | 47 | 30.43 |
| 09/28/2026 16:03 | 1 | 30.43 |
| 09/28/2026 16:03 | 53 | 30.43 |
| 09/28/2026 16:03 | 99 | 30.43 |
| 09/28/2026 16:03 | 100 | 30.43 |
| 09/28/2026 16:03 | 81 | 30.44 |
| 09/28/2026 16:03 | 19 | 30.44 |
| 09/28/2026 16:03 | 100 | 30.44 |
| 09/28/2026 16:03 | 4 | 30.44 |
| 09/28/2026 16:02 | 1 | 30.48 |
| 09/28/2026 16:02 | 10 | 30.48 |
| 09/28/2026 16:02 | 11 | 30.46 |
| 09/28/2026 16:02 | 11 | 30.44 |
| 09/28/2026 16:02 | 11 | 30.44 |
| 09/28/2026 16:02 | 1 | 30.44 |
| 09/28/2026 16:02 | 100 | 30.36 |
| 09/28/2026 16:02 | 100 | 30.41 |
| 09/28/2026 15:59 | 1 | 30.32 |
| 09/28/2026 15:59 | 1 | 30.32 |
| 09/28/2026 15:59 | 100 | 30.38 |
| 09/28/2026 15:58 | 216 | 30.40 |
| 09/28/2026 15:58 | 100 | 30.40 |
| 09/28/2026 15:58 | 100 | 30.40 |
| 09/28/2026 15:58 | 84 | 30.40 |
| 09/28/2026 15:58 | 22 | 30.41 |
| 09/28/2026 15:58 | 11 | 30.40 |
| 09/28/2026 15:58 | 11 | 30.39 |
| 09/28/2026 15:58 | 22 | 30.39 |
| 09/28/2026 15:58 | 10 | 30.36 |
| 09/28/2026 15:58 | 11 | 30.36 |
| 09/28/2026 15:58 | 100 | 30.36 |
| 09/28/2026 15:58 | 11 | 30.35 |
| 09/28/2026 15:58 | 11 | 30.34 |
| 09/28/2026 15:58 | 11 | 30.32 |
| 09/28/2026 15:57 | 5 | 30.30 |
| 09/28/2026 15:57 | 100 | 30.30 |
| 09/28/2026 15:56 | 5 | 30.24 |
| 09/28/2026 15:56 | 94 | 30.25 |
| 09/28/2026 15:56 | 5 | 30.25 |
| 09/28/2026 15:56 | 99 | 30.26 |
| 09/28/2026 15:55 | 100 | 30.28 |
| 09/28/2026 15:55 | 100 | 30.24 |
| 09/28/2026 15:55 | 19 | 30.24 |
| 09/28/2026 15:55 | 3 | 30.24 |
| 09/28/2026 15:52 | 38 | 30.24 |
| 09/28/2026 15:52 | 38 | 30.24 |
| 09/28/2026 15:51 | 100 | 30.22 |
| 09/28/2026 15:51 | 100 | 30.23 |
| 09/28/2026 15:51 | 5 | 30.23 |
| 09/28/2026 15:51 | 49 | 30.24 |
| 09/28/2026 15:51 | 51 | 30.24 |
| 09/28/2026 15:49 | 100 | 30.26 |
| 09/28/2026 15:49 | 10 | 30.27 |
| 09/28/2026 15:49 | 22 | 30.31 |
| 09/28/2026 15:49 | 10 | 30.31 |
| 09/28/2026 15:49 | 5 | 30.31 |
| 09/28/2026 15:49 | 84 | 30.29 |
| 09/28/2026 15:49 | 100 | 30.28 |
| 09/28/2026 15:49 | 101 | 30.23 |
| 09/28/2026 15:49 | 49 | 30.24 |
| 09/28/2026 15:49 | 51 | 30.24 |
| 09/28/2026 15:48 | 21 | 30.26 |
| 09/28/2026 15:48 | 38 | 30.26 |
| 09/28/2026 15:48 | 10 | 30.26 |
| 09/28/2026 15:48 | 38 | 30.26 |
| 09/28/2026 15:48 | 38 | 30.26 |
| 09/28/2026 15:47 | 11 | 30.28 |
| 09/28/2026 15:47 | 100 | 30.27 |
| 09/28/2026 15:47 | 11 | 30.27 |
| 09/28/2026 15:47 | 5 | 30.27 |
| 09/28/2026 15:47 | 5 | 30.27 |
| 09/28/2026 15:47 | 5 | 30.26 |
| 09/28/2026 15:44 | 100 | 30.14 |
| 09/28/2026 15:40 | 100 | 30.01 |
| 09/28/2026 15:40 | 2 | 29.91 |
| 09/28/2026 15:40 | 100 | 30.01 |
| 09/28/2026 15:40 | 100 | 30.01 |
| 09/28/2026 15:38 | 100 | 29.84 |
| 09/28/2026 15:37 | 31 | 29.80 |
| 09/28/2026 15:37 | 69 | 29.80 |
| 09/28/2026 15:37 | 100 | 29.80 |
| 09/28/2026 15:37 | 100 | 29.72 |
| 09/28/2026 15:37 | 100 | 29.71 |
| 09/28/2026 15:37 | 100 | 29.70 |
| 09/28/2026 15:36 | 100 | 29.55 |
| 09/28/2026 15:36 | 1000 | 29.55 |
| 09/28/2026 15:36 | 100 | 29.56 |
| 09/28/2026 15:35 | 28 | 29.67 |
| 09/28/2026 15:35 | 38 | 29.67 |
| 09/28/2026 15:35 | 38 | 29.67 |
| 09/28/2026 15:35 | 38 | 29.67 |
| 09/28/2026 15:35 | 38 | 29.67 |
| 09/28/2026 15:35 | 100 | 29.645 |
| 09/28/2026 15:34 | 4 | 29.62 |
| 09/28/2026 15:34 | 59 | 29.62 |
| 09/28/2026 15:34 | 7 | 29.60 |
| 09/28/2026 15:33 | 98 | 29.56 |
| 09/28/2026 15:33 | 1 | 29.62 |
| 09/28/2026 15:33 | 100 | 29.72 |
| 09/28/2026 15:31 | 100 | 29.88 |
| 09/28/2026 15:31 | 100 | 29.85 |
| 09/28/2026 15:31 | 100 | 29.83 |
| 09/28/2026 15:31 | 100 | 29.83 |
| 09/28/2026 15:30 | 88 | 29.52 |
| 09/28/2026 15:30 | 3 | 29.66 |
| 09/28/2026 15:30 | 16 | 29.70 |
| 09/28/2026 15:30 | 100 | 29.87 |
| 09/28/2026 15:30 | 100 | 29.87 |
| 09/28/2026 15:30 | 100 | 29.87 |
| 09/28/2026 15:30 | 100 | 29.87 |
| 09/28/2026 15:30 | 200 | 29.87 |
| 09/28/2026 15:30 | 2495 | 29.91 |
| 09/28/2026 15:30 | 2495 | 29.91 |