Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:49
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
43.40
+0.32
(
+0.74% )
|
43.41
|
100 |
43.43
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 8 | 43.41 |
| 10/09/2026 21:50 | 5 | 43.42 |
| 10/09/2026 21:50 | 50 | 43.42 |
| 10/09/2026 21:50 | 74 | 43.42 |
| 10/09/2026 21:50 | 26 | 43.42 |
| 10/09/2026 21:49 | 42 | 43.41 |
| 10/09/2026 21:49 | 42 | 43.41 |
| 10/09/2026 21:49 | 58 | 43.41 |
| 10/09/2026 21:49 | 20 | 43.41 |
| 10/09/2026 21:49 | 12 | 43.41 |
| 10/09/2026 21:49 | 129 | 43.40 |
| 10/09/2026 21:49 | 10 | 43.41 |
| 10/09/2026 21:49 | 15 | 43.41 |
| 10/09/2026 21:49 | 100 | 43.41 |
| 10/09/2026 21:48 | 77 | 43.41 |
| 10/09/2026 21:48 | 75 | 43.39 |
| 10/09/2026 21:48 | 96 | 43.38 |
| 10/09/2026 21:48 | 100 | 43.38 |
| 10/09/2026 21:48 | 4 | 43.38 |
| 10/09/2026 21:48 | 100 | 43.38 |
| 10/09/2026 21:48 | 100 | 43.38 |
| 10/09/2026 21:48 | 4 | 43.38 |
| 10/09/2026 21:48 | 56 | 43.38 |
| 10/09/2026 21:48 | 100 | 43.38 |
| 10/09/2026 21:48 | 84 | 43.37 |
| 10/09/2026 21:48 | 16 | 43.37 |
| 10/09/2026 21:48 | 100 | 43.37 |
| 10/09/2026 21:47 | 25 | 43.37 |
| 10/09/2026 21:47 | 37 | 43.37 |
| 10/09/2026 21:47 | 63 | 43.37 |
| 10/09/2026 21:47 | 1 | 43.37 |
| 10/09/2026 21:47 | 100 | 43.37 |
| 10/09/2026 21:47 | 100 | 43.37 |
| 10/09/2026 21:47 | 24 | 43.38 |
| 10/09/2026 21:47 | 40 | 43.38 |
| 10/09/2026 21:47 | 11 | 43.39 |
| 10/09/2026 21:47 | 28 | 43.39 |
| 10/09/2026 21:47 | 10 | 43.40 |
| 10/09/2026 21:47 | 9 | 43.40 |
| 10/09/2026 21:47 | 92 | 43.40 |
| 10/09/2026 21:47 | 16 | 43.43 |
| 10/09/2026 21:47 | 100 | 43.43 |
| 10/09/2026 21:46 | 8 | 43.40 |
| 10/09/2026 21:46 | 1 | 43.41 |
| 10/09/2026 21:46 | 1 | 43.41 |
| 10/09/2026 21:46 | 51 | 43.41 |
| 10/09/2026 21:46 | 49 | 43.41 |
| 10/09/2026 21:46 | 2 | 43.41 |
| 10/09/2026 21:46 | 1 | 43.42 |
| 10/09/2026 21:46 | 1 | 43.42 |
| 10/09/2026 21:46 | 1 | 43.42 |
| 10/09/2026 21:46 | 100 | 43.43 |
| 10/09/2026 21:46 | 3 | 43.44 |
| 10/09/2026 21:46 | 97 | 43.44 |
| 10/09/2026 21:46 | 5 | 43.44 |
| 10/09/2026 21:46 | 9 | 43.44 |
| 10/09/2026 21:46 | 83 | 43.44 |
| 10/09/2026 21:46 | 17 | 43.44 |
| 10/09/2026 21:45 | 1 | 43.45 |
| 10/09/2026 21:45 | 5 | 43.46 |
| 10/09/2026 21:45 | 33 | 43.46 |
| 10/09/2026 21:45 | 52 | 43.45 |
| 10/09/2026 21:45 | 116 | 43.45 |
| 10/09/2026 21:45 | 32 | 43.45 |
| 10/09/2026 21:45 | 84 | 43.45 |
| 10/09/2026 21:45 | 16 | 43.45 |
| 10/09/2026 21:45 | 100 | 43.45 |
| 10/09/2026 21:45 | 77 | 43.45 |
| 10/09/2026 21:45 | 23 | 43.45 |
| 10/09/2026 21:45 | 93 | 43.45 |
| 10/09/2026 21:45 | 7 | 43.45 |
| 10/09/2026 21:45 | 100 | 43.45 |
| 10/09/2026 21:45 | 1 | 43.44 |
| 10/09/2026 21:44 | 6 | 43.42 |
| 10/09/2026 21:44 | 100 | 43.42 |
| 10/09/2026 21:44 | 100 | 43.42 |
| 10/09/2026 21:44 | 66 | 43.42 |
| 10/09/2026 21:44 | 88 | 43.42 |
| 10/09/2026 21:44 | 66 | 43.43 |
| 10/09/2026 21:44 | 34 | 43.43 |
| 10/09/2026 21:44 | 46 | 43.42 |
| 10/09/2026 21:44 | 8 | 43.42 |
| 10/09/2026 21:44 | 37 | 43.45 |
| 10/09/2026 21:44 | 100 | 43.44 |
| 10/09/2026 21:44 | 35 | 43.45 |
| 10/09/2026 21:44 | 100 | 43.44 |
| 10/09/2026 21:44 | 100 | 43.44 |
| 10/09/2026 21:44 | 92 | 43.44 |
| 10/09/2026 21:43 | 8 | 43.44 |
| 10/09/2026 21:43 | 42 | 43.44 |
| 10/09/2026 21:43 | 100 | 43.42 |
| 10/09/2026 21:43 | 35 | 43.44 |
| 10/09/2026 21:42 | 23 | 43.44 |
| 10/09/2026 21:42 | 54 | 43.43 |
| 10/09/2026 21:42 | 46 | 43.43 |
| 10/09/2026 21:42 | 25 | 43.42 |
| 10/09/2026 21:40 | 92 | 43.44 |
| 10/09/2026 21:40 | 8 | 43.44 |
| 10/09/2026 21:40 | 78 | 43.43 |
| 10/09/2026 21:40 | 5 | 43.42 |
| 10/09/2026 21:40 | 2 | 43.42 |
| 10/09/2026 21:39 | 33 | 43.44 |
| 10/09/2026 21:39 | 22 | 43.43 |
| 10/09/2026 21:39 | 100 | 43.43 |
| 10/09/2026 21:39 | 56 | 43.44 |
| 10/09/2026 21:39 | 44 | 43.44 |
| 10/09/2026 21:39 | 100 | 43.44 |
| 10/09/2026 21:39 | 100 | 43.44 |
| 10/09/2026 21:39 | 3 | 43.45 |
| 10/09/2026 21:39 | 53 | 43.45 |
| 10/09/2026 21:39 | 100 | 43.45 |
| 10/09/2026 21:39 | 1 | 43.45 |
| 10/09/2026 21:39 | 55 | 43.45 |
| 10/09/2026 21:39 | 30 | 43.46 |
| 10/09/2026 21:39 | 1 | 43.46 |
| 10/09/2026 21:39 | 2 | 43.46 |
| 10/09/2026 21:39 | 1 | 43.46 |
| 10/09/2026 21:39 | 35 | 43.50 |
| 10/09/2026 21:38 | 100 | 43.485 |
| 10/09/2026 21:37 | 35 | 43.49 |
| 10/09/2026 21:37 | 1 | 43.47 |
| 10/09/2026 21:37 | 1 | 43.48 |
| 10/09/2026 21:37 | 3 | 43.48 |
| 10/09/2026 21:36 | 200 | 43.50 |
| 10/09/2026 21:36 | 31 | 43.49 |
| 10/09/2026 21:35 | 168 | 43.49 |
| 10/09/2026 21:35 | 1 | 43.49 |
| 10/09/2026 21:35 | 180 | 43.465 |
| 10/09/2026 21:35 | 20 | 43.465 |
| 10/09/2026 21:35 | 90 | 43.47 |
| 10/09/2026 21:35 | 2 | 43.47 |
| 10/09/2026 21:35 | 45 | 43.47 |
| 10/09/2026 21:35 | 55 | 43.47 |
| 10/09/2026 21:35 | 25 | 43.49 |
| 10/09/2026 21:35 | 11 | 43.49 |
| 10/09/2026 21:35 | 10 | 43.495 |
| 10/09/2026 21:34 | 54 | 43.48 |
| 10/09/2026 21:34 | 60 | 43.48 |
| 10/09/2026 21:34 | 15 | 43.48 |
| 10/09/2026 21:34 | 85 | 43.48 |
| 10/09/2026 21:34 | 25 | 43.47 |
| 10/09/2026 21:33 | 97 | 43.45 |
| 10/09/2026 21:33 | 3 | 43.45 |
| 10/09/2026 21:33 | 100 | 43.43 |
| 10/09/2026 21:33 | 39 | 43.42 |
| 10/09/2026 21:33 | 11 | 43.39 |
| 10/09/2026 21:33 | 2 | 43.39 |
| 10/09/2026 21:33 | 3 | 43.39 |
| 10/09/2026 21:33 | 3 | 43.39 |
| 10/09/2026 21:33 | 20 | 43.39 |
| 10/09/2026 21:33 | 5 | 43.38 |
| 10/09/2026 21:33 | 100 | 43.38 |
| 10/09/2026 21:33 | 1 | 43.37 |
| 10/09/2026 21:33 | 1 | 43.37 |
| 10/09/2026 21:33 | 2 | 43.37 |
| 10/09/2026 21:33 | 1 | 43.37 |
| 10/09/2026 21:33 | 2 | 43.37 |
| 10/09/2026 21:33 | 100 | 43.37 |
| 10/09/2026 21:33 | 100 | 43.37 |
| 10/09/2026 21:33 | 200 | 43.36 |
| 10/09/2026 21:33 | 100 | 43.36 |
| 10/09/2026 21:33 | 100 | 43.36 |
| 10/09/2026 21:33 | 2 | 43.36 |
| 10/09/2026 21:33 | 2 | 43.36 |
| 10/09/2026 21:33 | 12 | 43.36 |
| 10/09/2026 21:33 | 6 | 43.36 |
| 10/09/2026 21:33 | 40 | 43.35 |
| 10/09/2026 21:33 | 100 | 43.35 |
| 10/09/2026 21:33 | 100 | 43.35 |
| 10/09/2026 21:33 | 4 | 43.35 |
| 10/09/2026 21:33 | 9 | 43.35 |
| 10/09/2026 21:33 | 5 | 43.35 |
| 10/09/2026 21:33 | 2 | 43.35 |
| 10/09/2026 21:33 | 100 | 43.34 |
| 10/09/2026 21:33 | 100 | 43.34 |
| 10/09/2026 21:33 | 22 | 43.34 |
| 10/09/2026 21:33 | 11 | 43.34 |
| 10/09/2026 21:33 | 40 | 43.34 |
| 10/09/2026 21:32 | 60 | 43.32 |
| 10/09/2026 21:32 | 66 | 43.32 |
| 10/09/2026 21:32 | 34 | 43.32 |
| 10/09/2026 21:32 | 89 | 43.30 |
| 10/09/2026 21:32 | 100 | 43.31 |
| 10/09/2026 21:32 | 5 | 43.30 |
| 10/09/2026 21:32 | 1 | 43.30 |
| 10/09/2026 21:32 | 99 | 43.30 |
| 10/09/2026 21:32 | 1 | 43.30 |
| 10/09/2026 21:32 | 39 | 43.26 |
| 10/09/2026 21:32 | 10 | 43.26 |
| 10/09/2026 21:32 | 1 | 43.28 |
| 10/09/2026 21:32 | 1 | 43.28 |
| 10/09/2026 21:32 | 1 | 43.28 |
| 10/09/2026 21:32 | 4 | 43.29 |
| 10/09/2026 21:32 | 100 | 43.30 |
| 10/09/2026 21:32 | 1 | 43.30 |
| 10/09/2026 21:32 | 100 | 43.30 |
| 10/09/2026 21:32 | 4 | 43.30 |
| 10/09/2026 21:32 | 4 | 43.31 |
| 10/09/2026 21:32 | 20 | 43.33 |
| 10/09/2026 21:32 | 14 | 43.33 |
| 10/09/2026 21:32 | 15 | 43.33 |
| 10/09/2026 21:32 | 72 | 43.32 |
| 10/09/2026 21:32 | 1 | 43.32 |
| 10/09/2026 21:32 | 100 | 43.32 |
| 10/09/2026 21:32 | 60 | 43.32 |
| 10/09/2026 21:32 | 57 | 43.32 |
| 10/09/2026 21:31 | 2 | 43.30 |
| 10/09/2026 21:31 | 2 | 43.30 |
| 10/09/2026 21:30 | 200 | 43.325 |
| 10/09/2026 21:30 | 1 | 43.31 |
| 10/09/2026 21:30 | 1 | 43.31 |
| 10/09/2026 21:30 | 14 | 43.31 |
| 10/09/2026 21:30 | 48 | 43.32 |
| 10/09/2026 21:30 | 52 | 43.32 |
| 10/09/2026 21:30 | 1 | 43.32 |
| 10/09/2026 21:30 | 100 | 43.33 |
| 10/09/2026 21:30 | 230 | 43.33 |
| 10/09/2026 21:30 | 100 | 43.33 |
| 10/09/2026 21:30 | 180 | 43.33 |
| 10/09/2026 21:30 | 5 | 43.34 |
| 10/09/2026 21:30 | 1 | 43.34 |
| 10/09/2026 21:30 | 20 | 43.36 |
| 10/09/2026 21:29 | 30 | 43.365 |
| 10/09/2026 21:29 | 28 | 43.365 |
| 10/09/2026 21:29 | 41 | 43.365 |
| 10/09/2026 21:29 | 1 | 43.34 |
| 10/09/2026 21:29 | 38 | 43.34 |
| 10/09/2026 21:29 | 142 | 43.34 |
| 10/09/2026 21:29 | 100 | 43.35 |
| 10/09/2026 21:29 | 1 | 43.35 |
| 10/09/2026 21:29 | 100 | 43.36 |
| 10/09/2026 21:29 | 11 | 43.36 |
| 10/09/2026 21:29 | 11 | 43.36 |
| 10/09/2026 21:29 | 11 | 43.36 |
| 10/09/2026 21:29 | 100 | 43.36 |
| 10/09/2026 21:29 | 100 | 43.37 |
| 10/09/2026 21:29 | 22 | 43.37 |
| 10/09/2026 21:29 | 1 | 43.37 |
| 10/09/2026 21:29 | 100 | 43.37 |
| 10/09/2026 21:29 | 100 | 43.37 |
| 10/09/2026 21:29 | 1 | 43.37 |
| 10/09/2026 21:28 | 2 | 43.395 |
| 10/09/2026 21:28 | 11 | 43.38 |
| 10/09/2026 21:28 | 14 | 43.38 |
| 10/09/2026 21:28 | 39 | 43.38 |
| 10/09/2026 21:28 | 2 | 43.38 |
| 10/09/2026 21:27 | 28 | 43.40 |
| 10/09/2026 21:27 | 1 | 43.40 |
| 10/09/2026 21:27 | 1 | 43.42 |
| 10/09/2026 21:27 | 1 | 43.42 |
| 10/09/2026 21:27 | 23 | 43.42 |
| 10/09/2026 21:26 | 14 | 43.39 |
| 10/09/2026 21:25 | 1 | 43.39 |
| 10/09/2026 21:25 | 1 | 43.39 |
| 10/09/2026 21:21 | 3 | 43.415 |
| 10/09/2026 21:21 | 10 | 43.415 |
| 10/09/2026 21:21 | 2 | 43.415 |
| 10/09/2026 21:21 | 21 | 43.42 |
| 10/09/2026 21:21 | 5 | 43.42 |
| 10/09/2026 21:21 | 2 | 43.42 |
| 10/09/2026 21:20 | 19 | 43.41 |
| 10/09/2026 21:20 | 1 | 43.41 |
| 10/09/2026 21:20 | 99 | 43.41 |
| 10/09/2026 21:20 | 2 | 43.40 |
| 10/09/2026 21:20 | 60 | 43.40 |
| 10/09/2026 21:20 | 1 | 43.40 |
| 10/09/2026 21:20 | 100 | 43.40 |
| 10/09/2026 21:20 | 100 | 43.40 |
| 10/09/2026 21:20 | 200 | 43.40 |
| 10/09/2026 21:20 | 20 | 43.40 |
| 10/09/2026 21:20 | 6 | 43.37 |
| 10/09/2026 21:19 | 1 | 43.38 |
| 10/09/2026 21:19 | 1 | 43.38 |
| 10/09/2026 21:19 | 1 | 43.38 |
| 10/09/2026 21:19 | 100 | 43.38 |
| 10/09/2026 21:19 | 68 | 43.38 |
| 10/09/2026 21:19 | 32 | 43.38 |
| 10/09/2026 21:19 | 4 | 43.38 |
| 10/09/2026 21:19 | 1 | 43.39 |
| 10/09/2026 21:19 | 1 | 43.39 |
| 10/09/2026 21:19 | 1 | 43.39 |
| 10/09/2026 21:19 | 1 | 43.39 |
| 10/09/2026 21:19 | 60 | 43.395 |
| 10/09/2026 21:19 | 1 | 43.41 |
| 10/09/2026 21:18 | 20 | 43.43 |
| 10/09/2026 21:18 | 76 | 43.43 |
| 10/09/2026 21:17 | 100 | 43.43 |
| 10/09/2026 21:17 | 100 | 43.43 |
| 10/09/2026 21:17 | 30 | 43.42 |
| 10/09/2026 21:17 | 44 | 43.42 |
| 10/09/2026 21:17 | 60 | 43.42 |
| 10/09/2026 21:17 | 100 | 43.42 |
| 10/09/2026 21:17 | 100 | 43.42 |
| 10/09/2026 21:17 | 200 | 43.42 |
| 10/09/2026 21:16 | 2 | 43.40 |
| 10/09/2026 21:15 | 1 | 43.38 |
| 10/09/2026 21:15 | 1 | 43.38 |
| 10/09/2026 21:15 | 100 | 43.39 |
| 10/09/2026 21:15 | 100 | 43.40 |
| 10/09/2026 21:15 | 100 | 43.41 |
| 10/09/2026 21:15 | 1 | 43.41 |
| 10/09/2026 21:15 | 58 | 43.41 |
| 10/09/2026 21:15 | 67 | 43.41 |
| 10/09/2026 21:14 | 1 | 43.44 |
| 10/09/2026 21:14 | 1 | 43.41 |
| 10/09/2026 21:13 | 32 | 43.41 |
| 10/09/2026 21:13 | 68 | 43.42 |
| 10/09/2026 21:13 | 32 | 43.42 |
| 10/09/2026 21:13 | 8 | 43.41 |
| 10/09/2026 21:13 | 61 | 43.41 |
| 10/09/2026 21:13 | 100 | 43.41 |
| 10/09/2026 21:13 | 100 | 43.41 |
| 10/09/2026 21:13 | 60 | 43.42 |
| 10/09/2026 21:13 | 100 | 43.42 |
| 10/09/2026 21:12 | 98 | 43.45 |
| 10/09/2026 21:11 | 60 | 43.46 |
| 10/09/2026 21:11 | 6 | 43.47 |
| 10/09/2026 21:11 | 100 | 43.455 |
| 10/09/2026 21:10 | 100 | 43.46 |
| 10/09/2026 21:09 | 60 | 43.45 |
| 10/09/2026 21:09 | 200 | 43.43 |
| 10/09/2026 21:09 | 1 | 43.42 |
| 10/09/2026 21:08 | 10 | 43.42 |
| 10/09/2026 21:08 | 5 | 43.41 |
| 10/09/2026 21:08 | 100 | 43.41 |
| 10/09/2026 21:08 | 20 | 43.41 |
| 10/09/2026 21:08 | 199 | 43.41 |
| 10/09/2026 21:08 | 1 | 43.41 |
| 10/09/2026 21:06 | 40 | 43.41 |
| 10/09/2026 21:06 | 47 | 43.41 |
| 10/09/2026 21:06 | 100 | 43.41 |
| 10/09/2026 21:06 | 100 | 43.41 |
| 10/09/2026 21:06 | 2 | 43.41 |
| 10/09/2026 21:06 | 2 | 43.41 |
| 10/09/2026 21:06 | 100 | 43.41 |
| 10/09/2026 21:06 | 2 | 43.41 |
| 10/09/2026 21:06 | 3 | 43.41 |
| 10/09/2026 21:06 | 100 | 43.40 |
| 10/09/2026 21:06 | 2 | 43.40 |
| 10/09/2026 21:06 | 4 | 43.40 |
| 10/09/2026 21:06 | 16 | 43.40 |
| 10/09/2026 21:06 | 151 | 43.40 |
| 10/09/2026 21:06 | 49 | 43.40 |
| 10/09/2026 21:06 | 2 | 43.40 |
| 10/09/2026 21:06 | 44 | 43.40 |
| 10/09/2026 21:06 | 200 | 43.39 |
| 10/09/2026 21:06 | 100 | 43.39 |
| 10/09/2026 21:06 | 10 | 43.38 |
| 10/09/2026 21:06 | 100 | 43.37 |
| 10/09/2026 21:06 | 60 | 43.37 |
| 10/09/2026 21:06 | 100 | 43.37 |
| 10/09/2026 21:06 | 74 | 43.37 |
| 10/09/2026 21:06 | 26 | 43.37 |
| 10/09/2026 21:06 | 100 | 43.36 |
| 10/09/2026 21:05 | 20 | 43.345 |
| 10/09/2026 21:04 | 100 | 43.355 |
| 10/09/2026 21:04 | 1 | 43.40 |
| 10/09/2026 21:04 | 1 | 43.41 |
| 10/09/2026 21:04 | 1 | 43.41 |
| 10/09/2026 21:04 | 1 | 43.42 |
| 10/09/2026 21:04 | 1 | 43.42 |
| 10/09/2026 21:04 | 15 | 43.42 |
| 10/09/2026 21:04 | 1 | 43.42 |
| 10/09/2026 21:04 | 100 | 43.43 |
| 10/09/2026 21:04 | 1 | 43.43 |
| 10/09/2026 21:04 | 70 | 43.43 |
| 10/09/2026 21:04 | 100 | 43.43 |
| 10/09/2026 21:04 | 1 | 43.44 |
| 10/09/2026 21:04 | 1 | 43.44 |
| 10/09/2026 21:04 | 1 | 43.44 |
| 10/09/2026 21:03 | 60 | 43.47 |
| 10/09/2026 21:03 | 60 | 43.47 |
| 10/09/2026 21:03 | 60 | 43.47 |
| 10/09/2026 21:03 | 100 | 43.47 |
| 10/09/2026 21:01 | 1 | 43.47 |
| 10/09/2026 21:01 | 1 | 43.47 |
| 10/09/2026 21:01 | 1 | 43.48 |
| 10/09/2026 21:01 | 1 | 43.48 |
| 10/09/2026 21:01 | 100 | 43.48 |
| 10/09/2026 21:01 | 100 | 43.49 |
| 10/09/2026 21:01 | 100 | 43.49 |
| 10/09/2026 21:00 | 100 | 43.52 |
| 10/09/2026 21:00 | 100 | 43.51 |
| 10/09/2026 21:00 | 20 | 43.51 |
| 10/09/2026 21:00 | 1 | 43.51 |
| 10/09/2026 21:00 | 1 | 43.51 |
| 10/09/2026 21:00 | 1 | 43.51 |
| 10/09/2026 21:00 | 23 | 43.51 |
| 10/09/2026 21:00 | 100 | 43.52 |
| 10/09/2026 21:00 | 1 | 43.53 |
| 10/09/2026 21:00 | 100 | 43.53 |
| 10/09/2026 21:00 | 1 | 43.53 |
| 10/09/2026 20:59 | 94 | 43.55 |
| 10/09/2026 20:59 | 1 | 43.54 |
| 10/09/2026 20:59 | 100 | 43.54 |
| 10/09/2026 20:59 | 14 | 43.54 |
| 10/09/2026 20:59 | 100 | 43.54 |
| 10/09/2026 20:59 | 30 | 43.55 |
| 10/09/2026 20:59 | 1 | 43.55 |
| 10/09/2026 20:59 | 10 | 43.55 |
| 10/09/2026 20:59 | 181 | 43.55 |
| 10/09/2026 20:58 | 10 | 43.59 |
| 10/09/2026 20:57 | 1 | 43.56 |
| 10/09/2026 20:57 | 1 | 43.575 |
| 10/09/2026 20:57 | 4 | 43.57 |
| 10/09/2026 20:57 | 20 | 43.56 |
| 10/09/2026 20:57 | 6 | 43.59 |
| 10/09/2026 20:57 | 13 | 43.59 |
| 10/09/2026 20:57 | 1 | 43.59 |
| 10/09/2026 20:56 | 7 | 43.60 |
| 10/09/2026 20:54 | 31 | 43.59 |
| 10/09/2026 20:54 | 6 | 43.59 |
| 10/09/2026 20:53 | 100 | 43.59 |
| 10/09/2026 20:53 | 60 | 43.56 |
| 10/09/2026 20:53 | 100 | 43.56 |
| 10/09/2026 20:53 | 1 | 43.56 |
| 10/09/2026 20:53 | 100 | 43.56 |
| 10/09/2026 20:53 | 2 | 43.56 |
| 10/09/2026 20:53 | 79 | 43.57 |
| 10/09/2026 20:53 | 21 | 43.57 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:51 | 1 | 43.61 |
| 10/09/2026 20:50 | 5 | 43.60 |
| 10/09/2026 20:50 | 1 | 43.60 |
| 10/09/2026 20:50 | 42 | 43.59 |
| 10/09/2026 20:50 | 1 | 43.59 |
| 10/09/2026 20:50 | 98 | 43.59 |
| 10/09/2026 20:50 | 2 | 43.59 |
| 10/09/2026 20:50 | 200 | 43.57 |
| 10/09/2026 20:50 | 2 | 43.57 |
| 10/09/2026 20:50 | 100 | 43.57 |
| 10/09/2026 20:50 | 200 | 43.56 |
| 10/09/2026 20:49 | 2 | 43.57 |
| 10/09/2026 20:49 | 25 | 43.545 |
| 10/09/2026 20:46 | 2 | 43.57 |
| 10/09/2026 20:46 | 16 | 43.57 |
| 10/09/2026 20:46 | 34 | 43.57 |
| 10/09/2026 20:46 | 14 | 43.57 |
| 10/09/2026 20:46 | 1 | 43.57 |
| 10/09/2026 20:46 | 2 | 43.57 |
| 10/09/2026 20:46 | 31 | 43.57 |
| 10/09/2026 20:46 | 100 | 43.56 |
| 10/09/2026 20:46 | 100 | 43.56 |
| 10/09/2026 20:46 | 100 | 43.56 |
| 10/09/2026 20:46 | 2 | 43.55 |
| 10/09/2026 20:46 | 50 | 43.55 |
| 10/09/2026 20:46 | 14 | 43.55 |
| 10/09/2026 20:46 | 36 | 43.55 |
| 10/09/2026 20:46 | 44 | 43.55 |
| 10/09/2026 20:46 | 20 | 43.55 |
| 10/09/2026 20:46 | 100 | 43.54 |
| 10/09/2026 20:46 | 100 | 43.54 |
| 10/09/2026 20:46 | 100 | 43.535 |
| 10/09/2026 20:46 | 3 | 43.52 |
| 10/09/2026 20:46 | 1 | 43.52 |
| 10/09/2026 20:46 | 1 | 43.53 |
| 10/09/2026 20:46 | 1 | 43.53 |
| 10/09/2026 20:45 | 50 | 43.53 |
| 10/09/2026 20:45 | 50 | 43.53 |
| 10/09/2026 20:45 | 2 | 43.54 |
| 10/09/2026 20:45 | 2 | 43.54 |
| 10/09/2026 20:44 | 2 | 43.56 |
| 10/09/2026 20:44 | 2 | 43.56 |
| 10/09/2026 20:42 | 2 | 43.56 |
| 10/09/2026 20:42 | 1 | 43.57 |
| 10/09/2026 20:42 | 100 | 43.57 |
| 10/09/2026 20:42 | 54 | 43.58 |
| 10/09/2026 20:42 | 2 | 43.58 |
| 10/09/2026 20:41 | 1 | 43.57 |
| 10/09/2026 20:41 | 8 | 43.57 |
| 10/09/2026 20:41 | 60 | 43.57 |
| 10/09/2026 20:41 | 100 | 43.57 |
| 10/09/2026 20:41 | 100 | 43.57 |
| 10/09/2026 20:41 | 20 | 43.57 |
| 10/09/2026 20:40 | 92 | 43.56 |
| 10/09/2026 20:40 | 8 | 43.56 |
| 10/09/2026 20:39 | 100 | 43.56 |
| 10/09/2026 20:39 | 200 | 43.56 |
| 10/09/2026 20:39 | 30 | 43.54 |
| 10/09/2026 20:39 | 12 | 43.54 |
| 10/09/2026 20:39 | 85 | 43.54 |
| 10/09/2026 20:39 | 4 | 43.54 |
| 10/09/2026 20:39 | 11 | 43.54 |
| 10/09/2026 20:39 | 2 | 43.54 |
| 10/09/2026 20:39 | 44 | 43.53 |
| 10/09/2026 20:39 | 1 | 43.53 |
| 10/09/2026 20:39 | 29 | 43.52 |
| 10/09/2026 20:37 | 14 | 43.49 |
| 10/09/2026 20:37 | 4 | 43.50 |
| 10/09/2026 20:34 | 2 | 43.51 |
| 10/09/2026 20:34 | 2 | 43.51 |
| 10/09/2026 20:34 | 100 | 43.51 |
| 10/09/2026 20:34 | 2 | 43.52 |
| 10/09/2026 20:34 | 49 | 43.53 |
| 10/09/2026 20:34 | 100 | 43.54 |
| 10/09/2026 20:34 | 100 | 43.53 |
| 10/09/2026 20:34 | 40 | 43.53 |
| 10/09/2026 20:33 | 22 | 43.52 |
| 10/09/2026 20:33 | 18 | 43.53 |
| 10/09/2026 20:33 | 2 | 43.53 |
| 10/09/2026 20:33 | 100 | 43.52 |
| 10/09/2026 20:33 | 10 | 43.52 |
| 10/09/2026 20:33 | 100 | 43.52 |
| 10/09/2026 20:33 | 10 | 43.52 |
| 10/09/2026 20:30 | 1 | 43.51 |
| 10/09/2026 20:30 | 2 | 43.48 |
| 10/09/2026 20:30 | 264 | 43.49 |
| 10/09/2026 20:30 | 100 | 43.49 |
| 10/09/2026 20:30 | 100 | 43.49 |
| 10/09/2026 20:30 | 1 | 43.50 |
| 10/09/2026 20:29 | 10 | 43.51 |
| 10/09/2026 20:29 | 4 | 43.51 |
| 10/09/2026 20:29 | 12 | 43.52 |
| 10/09/2026 20:29 | 1 | 43.53 |
| 10/09/2026 20:29 | 2 | 43.53 |
| 10/09/2026 20:29 | 1 | 43.53 |
| 10/09/2026 20:29 | 14 | 43.53 |
| 10/09/2026 20:29 | 14 | 43.53 |
| 10/09/2026 20:29 | 100 | 43.53 |
| 10/09/2026 20:28 | 2 | 43.55 |
| 10/09/2026 20:28 | 100 | 43.55 |
| 10/09/2026 20:28 | 3 | 43.56 |
| 10/09/2026 20:28 | 100 | 43.56 |
| 10/09/2026 20:28 | 3 | 43.57 |
| 10/09/2026 20:28 | 100 | 43.57 |
| 10/09/2026 20:27 | 48 | 43.59 |
| 10/09/2026 20:27 | 52 | 43.59 |
| 10/09/2026 20:27 | 148 | 43.59 |
| 10/09/2026 20:27 | 52 | 43.59 |
| 10/09/2026 20:27 | 46 | 43.57 |
| 10/09/2026 20:27 | 54 | 43.57 |
| 10/09/2026 20:27 | 100 | 43.57 |
| 10/09/2026 20:27 | 100 | 43.56 |
| 10/09/2026 20:27 | 100 | 43.56 |
| 10/09/2026 20:27 | 97 | 43.56 |
| 10/09/2026 20:26 | 2 | 43.56 |
| 10/09/2026 20:25 | 10 | 43.54 |
| 10/09/2026 20:25 | 1 | 43.56 |
| 10/09/2026 20:24 | 1 | 43.56 |
| 10/09/2026 20:24 | 10 | 43.54 |
| 10/09/2026 20:23 | 6 | 43.54 |
| 10/09/2026 20:23 | 69 | 43.54 |
| 10/09/2026 20:23 | 25 | 43.54 |
| 10/09/2026 20:23 | 10 | 43.55 |
| 10/09/2026 20:22 | 3 | 43.57 |
| 10/09/2026 20:22 | 1 | 43.58 |
| 10/09/2026 20:20 | 10 | 43.555 |
| 10/09/2026 20:18 | 100 | 43.57 |
| 10/09/2026 20:18 | 60 | 43.56 |
| 10/09/2026 20:18 | 43 | 43.56 |
| 10/09/2026 20:18 | 57 | 43.56 |
| 10/09/2026 20:18 | 59 | 43.55 |
| 10/09/2026 20:18 | 41 | 43.55 |
| 10/09/2026 20:17 | 100 | 43.55 |
| 10/09/2026 20:17 | 1 | 43.52 |
| 10/09/2026 20:17 | 92 | 43.52 |
| 10/09/2026 20:17 | 8 | 43.52 |
| 10/09/2026 20:17 | 2 | 43.53 |
| 10/09/2026 20:15 | 25 | 43.545 |
| 10/09/2026 20:15 | 38 | 43.54 |
| 10/09/2026 20:14 | 1 | 43.54 |
| 10/09/2026 20:13 | 25 | 43.55 |
| 10/09/2026 20:12 | 100 | 43.54 |
| 10/09/2026 20:12 | 2 | 43.55 |
| 10/09/2026 20:12 | 15 | 43.55 |
| 10/09/2026 20:12 | 1 | 43.55 |
| 10/09/2026 20:12 | 2 | 43.55 |
| 10/09/2026 20:12 | 13 | 43.55 |
| 10/09/2026 20:12 | 100 | 43.55 |
| 10/09/2026 20:12 | 1 | 43.55 |
| 10/09/2026 20:12 | 83 | 43.55 |
| 10/09/2026 20:12 | 17 | 43.55 |
| 10/09/2026 20:12 | 5 | 43.56 |
| 10/09/2026 20:12 | 76 | 43.56 |
| 10/09/2026 20:12 | 100 | 43.56 |
| 10/09/2026 20:12 | 24 | 43.56 |
| 10/09/2026 20:12 | 2 | 43.57 |
| 10/09/2026 20:11 | 122 | 43.605 |
| 10/09/2026 20:11 | 101 | 43.58 |
| 10/09/2026 20:11 | 99 | 43.58 |
| 10/09/2026 20:11 | 99 | 43.58 |
| 10/09/2026 20:11 | 1 | 43.58 |
| 10/09/2026 20:11 | 2055 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 84 | 43.55 |
| 10/09/2026 20:11 | 16 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 200 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 37 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 37 | 43.55 |
| 10/09/2026 20:11 | 63 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 1 | 43.55 |
| 10/09/2026 20:11 | 3 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 16 | 43.55 |
| 10/09/2026 20:11 | 4 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 76 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 12 | 43.55 |
| 10/09/2026 20:11 | 54 | 43.55 |
| 10/09/2026 20:11 | 100 | 43.55 |
| 10/09/2026 20:11 | 43 | 43.55 |
| 10/09/2026 20:11 | 11 | 43.54 |
| 10/09/2026 20:11 | 19 | 43.54 |
| 10/09/2026 20:11 | 3 | 43.54 |
| 10/09/2026 20:11 | 100 | 43.54 |
| 10/09/2026 20:11 | 100 | 43.53 |
| 10/09/2026 20:11 | 200 | 43.51 |
| 10/09/2026 20:11 | 100 | 43.51 |
| 10/09/2026 20:11 | 96 | 43.51 |
| 10/09/2026 20:11 | 4 | 43.51 |
| 10/09/2026 20:10 | 10 | 43.485 |
| 10/09/2026 20:09 | 7 | 43.51 |
| 10/09/2026 20:06 | 21 | 43.48 |
| 10/09/2026 20:06 | 1 | 43.48 |
| 10/09/2026 20:06 | 1 | 43.48 |
| 10/09/2026 20:05 | 10 | 43.48 |
| 10/09/2026 20:04 | 1 | 43.49 |
| 10/09/2026 20:04 | 2 | 43.49 |
| 10/09/2026 20:04 | 100 | 43.505 |
| 10/09/2026 20:04 | 30 | 43.50 |
| 10/09/2026 20:04 | 1 | 43.50 |
| 10/09/2026 20:04 | 2 | 43.52 |
| 10/09/2026 20:04 | 5 | 43.53 |
| 10/09/2026 20:04 | 100 | 43.53 |
| 10/09/2026 20:03 | 1 | 43.55 |
| 10/09/2026 20:03 | 2 | 43.55 |
| 10/09/2026 20:03 | 100 | 43.54 |
| 10/09/2026 20:03 | 100 | 43.54 |
| 10/09/2026 20:03 | 100 | 43.54 |
| 10/09/2026 20:03 | 15 | 43.53 |
| 10/09/2026 20:00 | 100 | 43.52 |
| 10/09/2026 20:00 | 1 | 43.53 |
| 10/09/2026 20:00 | 100 | 43.54 |
| 10/09/2026 20:00 | 100 | 43.55 |
| 10/09/2026 20:00 | 178 | 43.57 |
| 10/09/2026 20:00 | 99 | 43.57 |
| 10/09/2026 20:00 | 1 | 43.57 |
| 10/09/2026 20:00 | 100 | 43.54 |
| 10/09/2026 20:00 | 11 | 43.53 |
| 10/09/2026 20:00 | 5 | 43.53 |
| 10/09/2026 19:59 | 100 | 43.52 |
| 10/09/2026 19:59 | 100 | 43.51 |
| 10/09/2026 19:58 | 40 | 43.49 |
| 10/09/2026 19:58 | 30 | 43.49 |
| 10/09/2026 19:58 | 2 | 43.49 |
| 10/09/2026 19:58 | 83 | 43.51 |
| 10/09/2026 19:58 | 8 | 43.51 |
| 10/09/2026 19:57 | 3 | 43.53 |
| 10/09/2026 19:57 | 1 | 43.53 |
| 10/09/2026 19:57 | 1 | 43.53 |
| 10/09/2026 19:57 | 100 | 43.52 |
| 10/09/2026 19:57 | 10 | 43.52 |
| 10/09/2026 19:57 | 28 | 43.52 |
| 10/09/2026 19:57 | 72 | 43.52 |
| 10/09/2026 19:55 | 100 | 43.51 |
| 10/09/2026 19:55 | 3 | 43.51 |
| 10/09/2026 19:55 | 100 | 43.51 |
| 10/09/2026 19:55 | 11 | 43.51 |
| 10/09/2026 19:55 | 11 | 43.51 |
| 10/09/2026 19:55 | 11 | 43.51 |
| 10/09/2026 19:55 | 19 | 43.51 |
| 10/09/2026 19:55 | 19 | 43.51 |
| 10/09/2026 19:55 | 100 | 43.51 |
| 10/09/2026 19:55 | 100 | 43.51 |
| 10/09/2026 19:55 | 51 | 43.51 |
| 10/09/2026 19:55 | 49 | 43.51 |
| 10/09/2026 19:55 | 4 | 43.51 |
| 10/09/2026 19:55 | 47 | 43.51 |
| 10/09/2026 19:55 | 53 | 43.51 |
| 10/09/2026 19:55 | 47 | 43.51 |
| 10/09/2026 19:55 | 53 | 43.51 |
| 10/09/2026 19:55 | 47 | 43.51 |
| 10/09/2026 19:55 | 21 | 43.51 |
| 10/09/2026 19:55 | 5 | 43.50 |
| 10/09/2026 19:54 | 60 | 43.49 |
| 10/09/2026 19:54 | 100 | 43.49 |
| 10/09/2026 19:54 | 15 | 43.49 |
| 10/09/2026 19:54 | 85 | 43.49 |
| 10/09/2026 19:52 | 17 | 43.46 |
| 10/09/2026 19:52 | 1 | 43.46 |
| 10/09/2026 19:52 | 30 | 43.46 |
| 10/09/2026 19:52 | 1 | 43.46 |
| 10/09/2026 19:52 | 24 | 43.46 |
| 10/09/2026 19:52 | 29 | 43.46 |
| 10/09/2026 19:52 | 47 | 43.46 |
| 10/09/2026 19:52 | 1 | 43.46 |
| 10/09/2026 19:51 | 13 | 43.47 |
| 10/09/2026 19:51 | 6 | 43.47 |
| 10/09/2026 19:51 | 2 | 43.48 |
| 10/09/2026 19:51 | 98 | 43.48 |
| 10/09/2026 19:51 | 26 | 43.49 |
| 10/09/2026 19:51 | 74 | 43.49 |
| 10/09/2026 19:51 | 50 | 43.49 |
| 10/09/2026 19:51 | 25 | 43.49 |
| 10/09/2026 19:51 | 25 | 43.49 |
| 10/09/2026 19:51 | 3 | 43.51 |
| 10/09/2026 19:51 | 8 | 43.51 |
| 10/09/2026 19:51 | 97 | 43.51 |
| 10/09/2026 19:51 | 3 | 43.51 |
| 10/09/2026 19:42 | 100 | 43.49 |
| 10/09/2026 19:42 | 18 | 43.51 |
| 10/09/2026 19:42 | 51 | 43.51 |
| 10/09/2026 19:42 | 31 | 43.51 |
| 10/09/2026 19:42 | 100 | 43.50 |
| 10/09/2026 19:42 | 11 | 43.50 |
| 10/09/2026 19:42 | 100 | 43.50 |
| 10/09/2026 19:41 | 100 | 43.49 |
| 10/09/2026 19:41 | 100 | 43.49 |
| 10/09/2026 19:41 | 27 | 43.48 |
| 10/09/2026 19:41 | 400 | 43.48 |
| 10/09/2026 19:39 | 73 | 43.48 |
| 10/09/2026 19:39 | 3 | 43.47 |
| 10/09/2026 19:38 | 1 | 43.47 |
| 10/09/2026 19:36 | 24 | 43.48 |
| 10/09/2026 19:36 | 15 | 43.48 |
| 10/09/2026 19:36 | 6 | 43.48 |
| 10/09/2026 19:36 | 30 | 43.48 |
| 10/09/2026 19:36 | 25 | 43.48 |
| 10/09/2026 19:36 | 100 | 43.47 |
| 10/09/2026 19:35 | 100 | 43.45 |
| 10/09/2026 19:35 | 2 | 43.43 |
| 10/09/2026 19:35 | 6 | 43.43 |
| 10/09/2026 19:35 | 13 | 43.43 |
| 10/09/2026 19:35 | 1 | 43.45 |
| 10/09/2026 19:35 | 10 | 43.45 |
| 10/09/2026 19:30 | 13 | 43.50 |
| 10/09/2026 19:30 | 100 | 43.50 |
| 10/09/2026 19:30 | 100 | 43.50 |
| 10/09/2026 19:30 | 1 | 43.52 |
| 10/09/2026 19:30 | 11 | 43.54 |
| 10/09/2026 19:30 | 6 | 43.54 |
| 10/09/2026 19:30 | 17 | 43.52 |
| 10/09/2026 19:30 | 83 | 43.52 |
| 10/09/2026 19:30 | 17 | 43.52 |
| 10/09/2026 19:30 | 1 | 43.51 |
| 10/09/2026 19:30 | 12 | 43.51 |
| 10/09/2026 19:30 | 1 | 43.50 |
| 10/09/2026 19:30 | 33 | 43.50 |
| 10/09/2026 19:30 | 48 | 43.49 |
| 10/09/2026 19:30 | 100 | 43.49 |
| 10/09/2026 19:30 | 100 | 43.49 |
| 10/09/2026 19:27 | 100 | 43.45 |
| 10/09/2026 19:27 | 65 | 43.45 |
| 10/09/2026 19:27 | 35 | 43.46 |
| 10/09/2026 19:26 | 8 | 43.49 |
| 10/09/2026 19:26 | 45 | 43.49 |
| 10/09/2026 19:26 | 7 | 43.49 |
| 10/09/2026 19:26 | 100 | 43.49 |
| 10/09/2026 19:26 | 2 | 43.48 |
| 10/09/2026 19:26 | 32 | 43.47 |
| 10/09/2026 19:26 | 1 | 43.49 |
| 10/09/2026 19:26 | 100 | 43.49 |
| 10/09/2026 19:23 | 25 | 43.50 |
| 10/09/2026 19:23 | 15 | 43.53 |
| 10/09/2026 19:22 | 85 | 43.53 |
| 10/09/2026 19:22 | 15 | 43.54 |
| 10/09/2026 19:22 | 85 | 43.54 |
| 10/09/2026 19:22 | 20 | 43.54 |
| 10/09/2026 19:22 | 1 | 43.54 |
| 10/09/2026 19:22 | 100 | 43.54 |
| 10/09/2026 19:20 | 40 | 43.58 |
| 10/09/2026 19:20 | 4 | 43.59 |
| 10/09/2026 19:19 | 1 | 43.62 |
| 10/09/2026 19:19 | 10 | 43.61 |
| 10/09/2026 19:19 | 100 | 43.60 |
| 10/09/2026 19:19 | 37 | 43.59 |
| 10/09/2026 19:19 | 100 | 43.59 |
| 10/09/2026 19:17 | 1 | 43.58 |
| 10/09/2026 19:17 | 35 | 43.57 |
| 10/09/2026 19:17 | 2 | 43.56 |
| 10/09/2026 19:17 | 5 | 43.55 |
| 10/09/2026 19:17 | 53 | 43.54 |
| 10/09/2026 19:17 | 100 | 43.54 |
| 10/09/2026 19:16 | 100 | 43.53 |
| 10/09/2026 19:16 | 7 | 43.53 |
| 10/09/2026 19:16 | 73 | 43.53 |
| 10/09/2026 19:16 | 20 | 43.53 |
| 10/09/2026 19:16 | 2 | 43.53 |
| 10/09/2026 19:14 | 1 | 43.50 |
| 10/09/2026 19:14 | 2 | 43.53 |
| 10/09/2026 19:13 | 75 | 43.53 |
| 10/09/2026 19:13 | 95 | 43.53 |
| 10/09/2026 19:12 | 25 | 43.51 |
| 10/09/2026 19:12 | 25 | 43.51 |
| 10/09/2026 19:12 | 21 | 43.51 |
| 10/09/2026 19:12 | 2 | 43.52 |
| 10/09/2026 19:12 | 47 | 43.52 |
| 10/09/2026 19:12 | 1 | 43.52 |
| 10/09/2026 19:12 | 1 | 43.52 |
| 10/09/2026 19:12 | 2 | 43.52 |
| 10/09/2026 19:12 | 2 | 43.52 |
| 10/09/2026 19:12 | 11 | 43.52 |
| 10/09/2026 19:12 | 27 | 43.52 |
| 10/09/2026 19:12 | 100 | 43.52 |
| 10/09/2026 19:12 | 100 | 43.52 |
| 10/09/2026 19:12 | 100 | 43.52 |
| 10/09/2026 19:12 | 2 | 43.51 |
| 10/09/2026 19:12 | 100 | 43.51 |
| 10/09/2026 19:12 | 20 | 43.51 |
| 10/09/2026 19:12 | 100 | 43.50 |
| 10/09/2026 19:12 | 100 | 43.47 |
| 10/09/2026 19:12 | 20 | 43.47 |
| 10/09/2026 19:12 | 100 | 43.47 |
| 10/09/2026 19:12 | 100 | 43.46 |
| 10/09/2026 19:12 | 60 | 43.46 |
| 10/09/2026 19:12 | 194 | 43.46 |
| 10/09/2026 19:12 | 6 | 43.46 |
| 10/09/2026 19:11 | 25 | 43.45 |
| 10/09/2026 19:11 | 100 | 43.46 |
| 10/09/2026 19:11 | 20 | 43.46 |
| 10/09/2026 19:11 | 25 | 43.45 |
| 10/09/2026 19:11 | 25 | 43.45 |
| 10/09/2026 19:11 | 25 | 43.45 |
| 10/09/2026 19:11 | 15 | 43.45 |
| 10/09/2026 19:11 | 10 | 43.45 |
| 10/09/2026 19:11 | 25 | 43.46 |
| 10/09/2026 19:11 | 25 | 43.46 |
| 10/09/2026 19:11 | 25 | 43.46 |
| 10/09/2026 19:10 | 25 | 43.48 |
| 10/09/2026 19:10 | 50 | 43.49 |
| 10/09/2026 19:10 | 25 | 43.49 |
| 10/09/2026 19:10 | 25 | 43.49 |
| 10/09/2026 19:09 | 100 | 43.55 |
| 10/09/2026 19:06 | 4 | 43.545 |
| 10/09/2026 19:06 | 100 | 43.55 |
| 10/09/2026 19:06 | 72 | 43.54 |
| 10/09/2026 19:06 | 11 | 43.54 |
| 10/09/2026 19:06 | 100 | 43.54 |
| 10/09/2026 19:06 | 2 | 43.51 |
| 10/09/2026 18:58 | 5 | 43.54 |
| 10/09/2026 18:58 | 20 | 43.54 |
| 10/09/2026 18:58 | 1 | 43.54 |
| 10/09/2026 18:58 | 17 | 43.55 |
| 10/09/2026 18:58 | 1 | 43.55 |
| 10/09/2026 18:58 | 82 | 43.55 |
| 10/09/2026 18:58 | 2 | 43.56 |
| 10/09/2026 18:58 | 2 | 43.56 |
| 10/09/2026 18:58 | 100 | 43.57 |
| 10/09/2026 18:58 | 100 | 43.605 |
| 10/09/2026 18:57 | 100 | 43.62 |
| 10/09/2026 18:57 | 6 | 43.63 |
| 10/09/2026 18:57 | 12 | 43.63 |
| 10/09/2026 18:57 | 100 | 43.62 |
| 10/09/2026 18:57 | 60 | 43.62 |
| 10/09/2026 18:57 | 100 | 43.62 |
| 10/09/2026 18:57 | 100 | 43.62 |
| 10/09/2026 18:57 | 300 | 43.595 |
| 10/09/2026 18:56 | 1 | 43.58 |
| 10/09/2026 18:56 | 44 | 43.62 |
| 10/09/2026 18:55 | 1 | 43.61 |
| 10/09/2026 18:55 | 1 | 43.61 |
| 10/09/2026 18:54 | 1 | 43.61 |
| 10/09/2026 18:54 | 4 | 43.61 |
| 10/09/2026 18:54 | 1 | 43.61 |
| 10/09/2026 18:53 | 1 | 43.62 |
| 10/09/2026 18:53 | 2 | 43.61 |
| 10/09/2026 18:53 | 1 | 43.62 |
| 10/09/2026 18:52 | 1 | 43.63 |
| 10/09/2026 18:51 | 18 | 43.62 |
| 10/09/2026 18:51 | 97 | 43.61 |
| 10/09/2026 18:51 | 3 | 43.61 |
| 10/09/2026 18:51 | 28 | 43.60 |
| 10/09/2026 18:51 | 45 | 43.60 |
| 10/09/2026 18:51 | 7 | 43.60 |
| 10/09/2026 18:51 | 7 | 43.60 |
| 10/09/2026 18:51 | 10 | 43.60 |
| 10/09/2026 18:51 | 3 | 43.60 |
| 10/09/2026 18:48 | 5 | 43.56 |
| 10/09/2026 18:48 | 660 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 68 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 32 | 43.55 |
| 10/09/2026 18:48 | 68 | 43.55 |
| 10/09/2026 18:48 | 32 | 43.55 |
| 10/09/2026 18:48 | 96 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:48 | 61 | 43.55 |
| 10/09/2026 18:48 | 39 | 43.55 |
| 10/09/2026 18:48 | 100 | 43.55 |
| 10/09/2026 18:47 | 5 | 43.56 |
| 10/09/2026 18:47 | 75 | 43.54 |
| 10/09/2026 18:47 | 25 | 43.55 |
| 10/09/2026 18:47 | 3 | 43.55 |
| 10/09/2026 18:47 | 72 | 43.55 |
| 10/09/2026 18:47 | 5 | 43.55 |
| 10/09/2026 18:47 | 1 | 43.55 |
| 10/09/2026 18:47 | 1 | 43.60 |
| 10/09/2026 18:46 | 1 | 43.62 |
| 10/09/2026 18:46 | 100 | 43.62 |
| 10/09/2026 18:46 | 25 | 43.62 |
| 10/09/2026 18:46 | 75 | 43.62 |
| 10/09/2026 18:46 | 100 | 43.62 |
| 10/09/2026 18:46 | 100 | 43.62 |
| 10/09/2026 18:46 | 100 | 43.62 |
| 10/09/2026 18:46 | 100 | 43.62 |
| 10/09/2026 18:45 | 1 | 43.64 |
| 10/09/2026 18:45 | 1 | 43.63 |
| 10/09/2026 18:44 | 25 | 43.63 |
| 10/09/2026 18:44 | 9 | 43.63 |
| 10/09/2026 18:44 | 3 | 43.63 |
| 10/09/2026 18:43 | 200 | 43.60 |
| 10/09/2026 18:43 | 100 | 43.60 |
| 10/09/2026 18:43 | 1 | 43.60 |
| 10/09/2026 18:41 | 99 | 43.60 |
| 10/09/2026 18:41 | 100 | 43.60 |
| 10/09/2026 18:41 | 72 | 43.59 |
| 10/09/2026 18:41 | 200 | 43.58 |
| 10/09/2026 18:41 | 15 | 43.51 |
| 10/09/2026 18:41 | 6 | 43.51 |
| 10/09/2026 18:41 | 1 | 43.51 |
| 10/09/2026 18:41 | 1 | 43.51 |
| 10/09/2026 18:41 | 2 | 43.51 |
| 10/09/2026 18:41 | 13 | 43.51 |
| 10/09/2026 18:41 | 1 | 43.51 |
| 10/09/2026 18:41 | 5 | 43.54 |
| 10/09/2026 18:41 | 1 | 43.54 |
| 10/09/2026 18:41 | 5 | 43.55 |
| 10/09/2026 18:41 | 85 | 43.56 |
| 10/09/2026 18:40 | 25 | 43.59 |
| 10/09/2026 18:38 | 1 | 43.57 |
| 10/09/2026 18:36 | 100 | 43.60 |
| 10/09/2026 18:32 | 33 | 43.60 |
| 10/09/2026 18:32 | 100 | 43.59 |
| 10/09/2026 18:29 | 1 | 43.57 |
| 10/09/2026 18:29 | 56 | 43.57 |
| 10/09/2026 18:29 | 44 | 43.57 |
| 10/09/2026 18:29 | 15 | 43.56 |
| 10/09/2026 18:29 | 1 | 43.56 |
| 10/09/2026 18:28 | 10 | 43.55 |
| 10/09/2026 18:28 | 4 | 43.55 |
| 10/09/2026 18:28 | 90 | 43.55 |
| 10/09/2026 18:28 | 10 | 43.55 |
| 10/09/2026 18:28 | 1 | 43.54 |
| 10/09/2026 18:26 | 1 | 43.52 |
| 10/09/2026 18:24 | 56 | 43.54 |
| 10/09/2026 18:23 | 1 | 43.57 |
| 10/09/2026 18:22 | 60 | 43.59 |
| 10/09/2026 18:20 | 14 | 43.56 |
| 10/09/2026 18:20 | 1 | 43.60 |
| 10/09/2026 18:17 | 9 | 43.61 |
| 10/09/2026 18:17 | 91 | 43.61 |
| 10/09/2026 18:16 | 14 | 43.64 |
| 10/09/2026 18:16 | 200 | 43.64 |
| 10/09/2026 18:16 | 1 | 43.65 |
| 10/09/2026 18:16 | 300 | 43.685 |
| 10/09/2026 18:16 | 100 | 43.68 |
| 10/09/2026 18:16 | 5 | 43.68 |
| 10/09/2026 18:16 | 13 | 43.70 |
| 10/09/2026 18:16 | 87 | 43.70 |
| 10/09/2026 18:16 | 30 | 43.71 |
| 10/09/2026 18:16 | 10 | 43.70 |
| 10/09/2026 18:16 | 90 | 43.70 |
| 10/09/2026 18:16 | 200 | 43.70 |
| 10/09/2026 18:16 | 10 | 43.70 |
| 10/09/2026 18:16 | 100 | 43.70 |
| 10/09/2026 18:16 | 100 | 43.675 |
| 10/09/2026 18:16 | 100 | 43.70 |
| 10/09/2026 18:16 | 100 | 43.675 |
| 10/09/2026 18:16 | 1 | 43.68 |
| 10/09/2026 18:16 | 100 | 43.68 |
| 10/09/2026 18:16 | 100 | 43.65 |
| 10/09/2026 18:16 | 10 | 43.65 |
| 10/09/2026 18:16 | 100 | 43.65 |
| 10/09/2026 18:15 | 83 | 43.64 |
| 10/09/2026 18:15 | 17 | 43.64 |
| 10/09/2026 18:15 | 29 | 43.62 |
| 10/09/2026 18:15 | 20 | 43.61 |
| 10/09/2026 18:15 | 80 | 43.61 |
| 10/09/2026 18:15 | 100 | 43.61 |
| 10/09/2026 18:15 | 20 | 43.61 |
| 10/09/2026 18:15 | 100 | 43.61 |
| 10/09/2026 18:15 | 60 | 43.59 |
| 10/09/2026 18:15 | 76 | 43.59 |
| 10/09/2026 18:15 | 1 | 43.58 |
| 10/09/2026 18:15 | 100 | 43.58 |
| 10/09/2026 18:15 | 100 | 43.58 |
| 10/09/2026 18:13 | 1 | 43.55 |
| 10/09/2026 18:11 | 100 | 43.58 |
| 10/09/2026 18:11 | 73 | 43.57 |
| 10/09/2026 18:11 | 18 | 43.61 |
| 10/09/2026 18:11 | 25 | 43.61 |
| 10/09/2026 18:11 | 100 | 43.61 |
| 10/09/2026 18:11 | 60 | 43.61 |
| 10/09/2026 18:10 | 5 | 43.55 |
| 10/09/2026 18:10 | 100 | 43.575 |
| 10/09/2026 18:07 | 15 | 43.55 |
| 10/09/2026 18:06 | 200 | 43.60 |
| 10/09/2026 18:06 | 100 | 43.59 |
| 10/09/2026 18:03 | 20 | 43.61 |
| 10/09/2026 18:03 | 20 | 43.61 |
| 10/09/2026 18:03 | 25 | 43.59 |
| 10/09/2026 18:03 | 20 | 43.59 |
| 10/09/2026 18:03 | 25 | 43.59 |
| 10/09/2026 18:03 | 25 | 43.59 |
| 10/09/2026 18:03 | 100 | 43.52 |
| 10/09/2026 18:03 | 300 | 43.52 |
| 10/09/2026 18:03 | 100 | 43.53 |
| 10/09/2026 18:03 | 1 | 43.56 |
| 10/09/2026 18:03 | 2500 | 43.55 |
| 10/09/2026 18:03 | 11 | 43.48 |
| 10/09/2026 18:03 | 1 | 43.48 |
| 10/09/2026 18:03 | 100 | 43.48 |
| 10/09/2026 18:03 | 2 | 43.48 |
| 10/09/2026 18:03 | 14 | 43.46 |
| 10/09/2026 18:03 | 59 | 43.44 |
| 10/09/2026 18:03 | 25 | 43.39 |
| 10/09/2026 18:03 | 100 | 43.40 |
| 10/09/2026 18:03 | 27 | 43.40 |
| 10/09/2026 18:03 | 76 | 43.40 |
| 10/09/2026 18:03 | 24 | 43.40 |
| 10/09/2026 18:03 | 3 | 43.40 |
| 10/09/2026 18:03 | 42 | 43.39 |
| 10/09/2026 18:03 | 100 | 43.39 |
| 10/09/2026 18:03 | 100 | 43.39 |
| 10/09/2026 18:03 | 100 | 43.39 |
| 10/09/2026 18:03 | 100 | 43.39 |
| 10/09/2026 18:03 | 5 | 43.39 |
| 10/09/2026 18:02 | 100 | 43.37 |
| 10/09/2026 18:02 | 6 | 43.36 |
| 10/09/2026 18:02 | 100 | 43.36 |
| 10/09/2026 18:02 | 262 | 43.36 |
| 10/09/2026 18:02 | 38 | 43.36 |
| 10/09/2026 18:01 | 2 | 43.35 |
| 10/09/2026 18:01 | 2 | 43.34 |
| 10/09/2026 18:00 | 2 | 43.35 |
| 10/09/2026 18:00 | 1 | 43.35 |
| 10/09/2026 18:00 | 100 | 43.35 |
| 10/09/2026 17:59 | 1 | 43.37 |
| 10/09/2026 17:58 | 63 | 43.40 |
| 10/09/2026 17:57 | 107 | 43.38 |
| 10/09/2026 17:57 | 14 | 43.38 |
| 10/09/2026 17:57 | 12 | 43.41 |
| 10/09/2026 17:57 | 100 | 43.40 |
| 10/09/2026 17:57 | 154 | 43.40 |
| 10/09/2026 17:57 | 46 | 43.40 |
| 10/09/2026 17:57 | 7 | 43.40 |
| 10/09/2026 17:57 | 2 | 43.40 |
| 10/09/2026 17:56 | 5 | 43.40 |
| 10/09/2026 17:56 | 2 | 43.40 |
| 10/09/2026 17:55 | 1 | 43.39 |
| 10/09/2026 17:55 | 2 | 43.41 |
| 10/09/2026 17:54 | 39 | 43.42 |
| 10/09/2026 17:54 | 15 | 43.42 |
| 10/09/2026 17:54 | 11 | 43.42 |
| 10/09/2026 17:54 | 15 | 43.42 |
| 10/09/2026 17:54 | 20 | 43.42 |
| 10/09/2026 17:54 | 80 | 43.42 |
| 10/09/2026 17:54 | 1 | 43.41 |
| 10/09/2026 17:54 | 3 | 43.40 |
| 10/09/2026 17:54 | 100 | 43.40 |
| 10/09/2026 17:53 | 13 | 43.35 |
| 10/09/2026 17:52 | 86 | 43.37 |
| 10/09/2026 17:52 | 14 | 43.37 |
| 10/09/2026 17:49 | 100 | 43.39 |
| 10/09/2026 17:49 | 100 | 43.41 |
| 10/09/2026 17:49 | 1 | 43.42 |
| 10/09/2026 17:49 | 4 | 43.42 |
| 10/09/2026 17:49 | 100 | 43.42 |
| 10/09/2026 17:49 | 12 | 43.42 |
| 10/09/2026 17:49 | 100 | 43.41 |
| 10/09/2026 17:49 | 100 | 43.41 |
| 10/09/2026 17:49 | 98 | 43.40 |
| 10/09/2026 17:49 | 2 | 43.40 |
| 10/09/2026 17:47 | 2 | 43.38 |
| 10/09/2026 17:47 | 100 | 43.37 |
| 10/09/2026 17:47 | 1 | 43.36 |
| 10/09/2026 17:47 | 91 | 43.36 |
| 10/09/2026 17:47 | 9 | 43.36 |
| 10/09/2026 17:46 | 21 | 43.36 |
| 10/09/2026 17:46 | 100 | 43.36 |
| 10/09/2026 17:46 | 60 | 43.35 |
| 10/09/2026 17:46 | 100 | 43.35 |
| 10/09/2026 17:46 | 10 | 43.35 |
| 10/09/2026 17:46 | 82 | 43.35 |
| 10/09/2026 17:46 | 18 | 43.35 |
| 10/09/2026 17:45 | 4 | 43.31 |
| 10/09/2026 17:45 | 100 | 43.33 |
| 10/09/2026 17:42 | 8 | 43.37 |
| 10/09/2026 17:42 | 3 | 43.39 |
| 10/09/2026 17:42 | 97 | 43.39 |
| 10/09/2026 17:38 | 11 | 43.33 |
| 10/09/2026 17:38 | 1 | 43.33 |
| 10/09/2026 17:38 | 2 | 43.33 |
| 10/09/2026 17:38 | 2 | 43.34 |
| 10/09/2026 17:38 | 4 | 43.34 |
| 10/09/2026 17:38 | 1 | 43.34 |
| 10/09/2026 17:38 | 6 | 43.35 |
| 10/09/2026 17:38 | 5 | 43.35 |
| 10/09/2026 17:38 | 5 | 43.35 |
| 10/09/2026 17:38 | 5 | 43.35 |
| 10/09/2026 17:38 | 30 | 43.35 |
| 10/09/2026 17:38 | 70 | 43.35 |
| 10/09/2026 17:38 | 30 | 43.36 |
| 10/09/2026 17:38 | 3 | 43.36 |
| 10/09/2026 17:38 | 2 | 43.37 |
| 10/09/2026 17:38 | 5 | 43.37 |
| 10/09/2026 17:38 | 5 | 43.38 |
| 10/09/2026 17:38 | 17 | 43.38 |
| 10/09/2026 17:38 | 83 | 43.38 |
| 10/09/2026 17:36 | 2 | 43.415 |
| 10/09/2026 17:34 | 2 | 43.41 |
| 10/09/2026 17:32 | 100 | 43.39 |
| 10/09/2026 17:32 | 3 | 43.37 |
| 10/09/2026 17:32 | 36 | 43.37 |
| 10/09/2026 17:32 | 64 | 43.37 |
| 10/09/2026 17:32 | 100 | 43.38 |
| 10/09/2026 17:31 | 8 | 43.39 |
| 10/09/2026 17:31 | 2 | 43.40 |
| 10/09/2026 17:29 | 1 | 43.45 |
| 10/09/2026 17:29 | 100 | 43.45 |
| 10/09/2026 17:29 | 98 | 43.44 |
| 10/09/2026 17:28 | 2 | 43.44 |
| 10/09/2026 17:26 | 100 | 43.39 |
| 10/09/2026 17:26 | 100 | 43.39 |
| 10/09/2026 17:26 | 100 | 43.40 |
| 10/09/2026 17:26 | 9 | 43.41 |
| 10/09/2026 17:26 | 6 | 43.41 |
| 10/09/2026 17:26 | 1 | 43.40 |
| 10/09/2026 17:26 | 14 | 43.37 |
| 10/09/2026 17:26 | 1 | 43.37 |
| 10/09/2026 17:26 | 12 | 43.37 |
| 10/09/2026 17:24 | 1 | 43.35 |
| 10/09/2026 17:24 | 99 | 43.33 |
| 10/09/2026 17:24 | 75 | 43.32 |
| 10/09/2026 17:24 | 25 | 43.32 |
| 10/09/2026 17:24 | 1 | 43.33 |
| 10/09/2026 17:24 | 99 | 43.32 |
| 10/09/2026 17:23 | 1 | 43.32 |
| 10/09/2026 17:22 | 15 | 43.30 |
| 10/09/2026 17:22 | 3 | 43.30 |
| 10/09/2026 17:22 | 1 | 43.29 |
| 10/09/2026 17:22 | 100 | 43.29 |
| 10/09/2026 17:21 | 25 | 43.28 |
| 10/09/2026 17:21 | 25 | 43.28 |
| 10/09/2026 17:19 | 100 | 43.26 |
| 10/09/2026 17:19 | 100 | 43.27 |
| 10/09/2026 17:19 | 2 | 43.27 |
| 10/09/2026 17:19 | 2 | 43.27 |
| 10/09/2026 17:19 | 6 | 43.31 |
| 10/09/2026 17:19 | 100 | 43.31 |
| 10/09/2026 17:18 | 100 | 43.34 |
| 10/09/2026 17:18 | 1 | 43.34 |
| 10/09/2026 17:18 | 1 | 43.34 |
| 10/09/2026 17:18 | 1 | 43.33 |
| 10/09/2026 17:18 | 20 | 43.32 |
| 10/09/2026 17:18 | 1 | 43.32 |
| 10/09/2026 17:18 | 1 | 43.32 |
| 10/09/2026 17:18 | 97 | 43.32 |
| 10/09/2026 17:17 | 3 | 43.32 |
| 10/09/2026 17:15 | 6 | 43.32 |
| 10/09/2026 17:15 | 100 | 43.32 |
| 10/09/2026 17:15 | 100 | 43.29 |
| 10/09/2026 17:15 | 60 | 43.31 |
| 10/09/2026 17:14 | 3 | 43.29 |
| 10/09/2026 17:14 | 12 | 43.30 |
| 10/09/2026 17:14 | 15 | 43.29 |
| 10/09/2026 17:14 | 100 | 43.27 |
| 10/09/2026 17:14 | 1 | 43.27 |
| 10/09/2026 17:14 | 200 | 43.27 |
| 10/09/2026 17:13 | 7 | 43.25 |
| 10/09/2026 17:13 | 2 | 43.25 |
| 10/09/2026 17:11 | 2 | 43.26 |
| 10/09/2026 17:11 | 300 | 43.25 |
| 10/09/2026 17:11 | 100 | 43.26 |
| 10/09/2026 17:11 | 1 | 43.25 |
| 10/09/2026 17:11 | 265 | 43.25 |
| 10/09/2026 17:11 | 35 | 43.25 |
| 10/09/2026 17:09 | 2 | 43.25 |
| 10/09/2026 17:08 | 1 | 43.24 |
| 10/09/2026 17:08 | 1 | 43.24 |
| 10/09/2026 17:08 | 100 | 43.24 |
| 10/09/2026 17:08 | 100 | 43.23 |
| 10/09/2026 17:07 | 100 | 43.22 |
| 10/09/2026 17:07 | 60 | 43.21 |
| 10/09/2026 17:07 | 20 | 43.20 |
| 10/09/2026 17:07 | 28 | 43.21 |
| 10/09/2026 17:07 | 1 | 43.21 |
| 10/09/2026 17:07 | 1 | 43.21 |
| 10/09/2026 17:07 | 2 | 43.21 |
| 10/09/2026 17:07 | 100 | 43.23 |
| 10/09/2026 17:06 | 80 | 43.25 |
| 10/09/2026 17:06 | 20 | 43.25 |
| 10/09/2026 17:06 | 5 | 43.25 |
| 10/09/2026 17:06 | 1 | 43.28 |
| 10/09/2026 17:04 | 96 | 43.31 |
| 10/09/2026 17:04 | 4 | 43.31 |
| 10/09/2026 17:04 | 15 | 43.30 |
| 10/09/2026 17:04 | 100 | 43.30 |
| 10/09/2026 17:03 | 1 | 43.26 |
| 10/09/2026 17:03 | 1 | 43.26 |
| 10/09/2026 17:03 | 1 | 43.27 |
| 10/09/2026 17:03 | 3 | 43.27 |
| 10/09/2026 17:03 | 3 | 43.27 |
| 10/09/2026 17:03 | 3 | 43.27 |
| 10/09/2026 17:03 | 100 | 43.27 |
| 10/09/2026 17:03 | 86 | 43.28 |
| 10/09/2026 17:03 | 5 | 43.28 |
| 10/09/2026 17:03 | 5 | 43.28 |
| 10/09/2026 17:03 | 4 | 43.28 |
| 10/09/2026 17:03 | 1 | 43.28 |
| 10/09/2026 17:03 | 2 | 43.28 |
| 10/09/2026 17:03 | 35 | 43.29 |
| 10/09/2026 16:59 | 9 | 43.34 |
| 10/09/2026 16:52 | 100 | 43.335 |
| 10/09/2026 16:52 | 90 | 43.34 |
| 10/09/2026 16:52 | 10 | 43.34 |
| 10/09/2026 16:52 | 11 | 43.32 |
| 10/09/2026 16:52 | 15 | 43.32 |
| 10/09/2026 16:52 | 100 | 43.32 |
| 10/09/2026 16:52 | 1 | 43.31 |
| 10/09/2026 16:52 | 100 | 43.31 |
| 10/09/2026 16:52 | 100 | 43.31 |
| 10/09/2026 16:52 | 1 | 43.30 |
| 10/09/2026 16:52 | 1 | 43.30 |
| 10/09/2026 16:52 | 100 | 43.29 |
| 10/09/2026 16:52 | 1 | 43.29 |
| 10/09/2026 16:52 | 1 | 43.29 |
| 10/09/2026 16:52 | 15 | 43.28 |
| 10/09/2026 16:52 | 6 | 43.28 |
| 10/09/2026 16:52 | 100 | 43.27 |
| 10/09/2026 16:52 | 12 | 43.27 |
| 10/09/2026 16:52 | 20 | 43.27 |
| 10/09/2026 16:52 | 89 | 43.27 |
| 10/09/2026 16:51 | 47 | 43.25 |
| 10/09/2026 16:48 | 11 | 43.27 |
| 10/09/2026 16:48 | 12 | 43.25 |
| 10/09/2026 16:48 | 11 | 43.25 |
| 10/09/2026 16:48 | 6 | 43.25 |
| 10/09/2026 16:48 | 11 | 43.25 |
| 10/09/2026 16:48 | 8 | 43.25 |
| 10/09/2026 16:48 | 3 | 43.25 |
| 10/09/2026 16:48 | 26 | 43.24 |
| 10/09/2026 16:48 | 74 | 43.24 |
| 10/09/2026 16:48 | 100 | 43.24 |
| 10/09/2026 16:47 | 60 | 43.23 |
| 10/09/2026 16:47 | 10 | 43.23 |
| 10/09/2026 16:47 | 100 | 43.23 |
| 10/09/2026 16:47 | 200 | 43.23 |
| 10/09/2026 16:47 | 4 | 43.17 |
| 10/09/2026 16:47 | 1 | 43.17 |
| 10/09/2026 16:47 | 41 | 43.19 |
| 10/09/2026 16:47 | 59 | 43.19 |
| 10/09/2026 16:47 | 1 | 43.19 |
| 10/09/2026 16:47 | 100 | 43.19 |
| 10/09/2026 16:44 | 100 | 43.22 |
| 10/09/2026 16:44 | 11 | 43.21 |
| 10/09/2026 16:44 | 5 | 43.20 |
| 10/09/2026 16:44 | 100 | 43.20 |
| 10/09/2026 16:43 | 78 | 43.15 |
| 10/09/2026 16:43 | 162 | 43.15 |
| 10/09/2026 16:43 | 100 | 43.15 |
| 10/09/2026 16:43 | 17 | 43.17 |
| 10/09/2026 16:43 | 100 | 43.20 |
| 10/09/2026 16:43 | 100 | 43.20 |
| 10/09/2026 16:43 | 83 | 43.17 |
| 10/09/2026 16:43 | 17 | 43.18 |
| 10/09/2026 16:43 | 2 | 43.18 |
| 10/09/2026 16:43 | 100 | 43.18 |
| 10/09/2026 16:43 | 27 | 43.18 |
| 10/09/2026 16:43 | 12 | 43.18 |
| 10/09/2026 16:43 | 44 | 43.22 |
| 10/09/2026 16:43 | 56 | 43.22 |
| 10/09/2026 16:43 | 1 | 43.21 |
| 10/09/2026 16:43 | 100 | 43.21 |
| 10/09/2026 16:43 | 63 | 43.19 |
| 10/09/2026 16:43 | 300 | 43.19 |
| 10/09/2026 16:43 | 7 | 43.18 |
| 10/09/2026 16:43 | 100 | 43.18 |
| 10/09/2026 16:42 | 100 | 43.20 |
| 10/09/2026 16:42 | 1 | 43.19 |
| 10/09/2026 16:35 | 4 | 43.15 |
| 10/09/2026 16:35 | 1 | 43.17 |
| 10/09/2026 16:34 | 100 | 43.195 |
| 10/09/2026 16:32 | 100 | 43.21 |
| 10/09/2026 16:32 | 100 | 43.19 |
| 10/09/2026 16:32 | 100 | 43.17 |
| 10/09/2026 16:32 | 20 | 43.16 |
| 10/09/2026 16:32 | 20 | 43.16 |
| 10/09/2026 16:32 | 1 | 43.11 |
| 10/09/2026 16:32 | 100 | 43.11 |
| 10/09/2026 16:32 | 1 | 43.12 |
| 10/09/2026 16:32 | 1 | 43.13 |
| 10/09/2026 16:31 | 10 | 43.16 |
| 10/09/2026 16:31 | 100 | 43.16 |
| 10/09/2026 16:31 | 1 | 43.17 |
| 10/09/2026 16:31 | 100 | 43.17 |
| 10/09/2026 16:31 | 60 | 43.18 |
| 10/09/2026 16:31 | 3 | 43.18 |
| 10/09/2026 16:28 | 100 | 43.19 |
| 10/09/2026 16:28 | 99 | 43.20 |
| 10/09/2026 16:28 | 1 | 43.20 |
| 10/09/2026 16:28 | 100 | 43.21 |
| 10/09/2026 16:28 | 25 | 43.22 |
| 10/09/2026 16:28 | 75 | 43.22 |
| 10/09/2026 16:28 | 100 | 43.22 |
| 10/09/2026 16:27 | 10 | 43.29 |
| 10/09/2026 16:25 | 24 | 43.26 |
| 10/09/2026 16:24 | 39 | 43.24 |
| 10/09/2026 16:24 | 61 | 43.24 |
| 10/09/2026 16:24 | 7 | 43.15 |
| 10/09/2026 16:24 | 25 | 43.16 |
| 10/09/2026 16:24 | 100 | 43.15 |
| 10/09/2026 16:24 | 73 | 43.15 |
| 10/09/2026 16:24 | 127 | 43.15 |
| 10/09/2026 16:24 | 100 | 43.15 |
| 10/09/2026 16:24 | 150 | 43.115 |
| 10/09/2026 16:24 | 100 | 43.15 |
| 10/09/2026 16:24 | 194 | 43.15 |
| 10/09/2026 16:24 | 100 | 43.15 |
| 10/09/2026 16:24 | 100 | 43.15 |
| 10/09/2026 16:24 | 1 | 43.15 |
| 10/09/2026 16:24 | 28 | 43.15 |
| 10/09/2026 16:24 | 2 | 43.16 |
| 10/09/2026 16:24 | 10 | 43.19 |
| 10/09/2026 16:24 | 100 | 43.19 |
| 10/09/2026 16:24 | 100 | 43.19 |
| 10/09/2026 16:24 | 100 | 43.20 |
| 10/09/2026 16:24 | 1 | 43.20 |
| 10/09/2026 16:24 | 100 | 43.21 |
| 10/09/2026 16:24 | 42 | 43.21 |
| 10/09/2026 16:24 | 1 | 43.21 |
| 10/09/2026 16:24 | 58 | 43.21 |
| 10/09/2026 16:23 | 100 | 43.26 |
| 10/09/2026 16:23 | 126 | 43.24 |
| 10/09/2026 16:23 | 174 | 43.24 |
| 10/09/2026 16:23 | 100 | 43.24 |
| 10/09/2026 16:23 | 10 | 43.33 |
| 10/09/2026 16:23 | 164 | 43.29 |
| 10/09/2026 16:23 | 10 | 43.33 |
| 10/09/2026 16:23 | 6 | 43.31 |
| 10/09/2026 16:23 | 32 | 43.31 |
| 10/09/2026 16:23 | 47 | 43.31 |
| 10/09/2026 16:23 | 20 | 43.31 |
| 10/09/2026 16:23 | 100 | 43.31 |
| 10/09/2026 16:19 | 100 | 43.27 |
| 10/09/2026 16:19 | 100 | 43.27 |
| 10/09/2026 16:19 | 1 | 43.29 |
| 10/09/2026 16:19 | 5 | 43.30 |
| 10/09/2026 16:19 | 5 | 43.30 |
| 10/09/2026 16:19 | 100 | 43.31 |
| 10/09/2026 16:19 | 100 | 43.32 |
| 10/09/2026 16:19 | 100 | 43.32 |
| 10/09/2026 16:19 | 2 | 43.33 |
| 10/09/2026 16:19 | 1 | 43.34 |
| 10/09/2026 16:19 | 1 | 43.35 |
| 10/09/2026 16:18 | 1 | 43.41 |
| 10/09/2026 16:18 | 100 | 43.41 |
| 10/09/2026 16:18 | 100 | 43.40 |
| 10/09/2026 16:18 | 20 | 43.37 |
| 10/09/2026 16:18 | 100 | 43.37 |
| 10/09/2026 16:17 | 1 | 43.31 |
| 10/09/2026 16:14 | 9 | 43.26 |
| 10/09/2026 16:14 | 1 | 43.31 |
| 10/09/2026 16:13 | 1 | 43.32 |
| 10/09/2026 16:09 | 1 | 43.40 |
| 10/09/2026 16:09 | 1 | 43.40 |
| 10/09/2026 16:09 | 1 | 43.40 |
| 10/09/2026 16:09 | 100 | 43.40 |
| 10/09/2026 16:09 | 12 | 43.38 |
| 10/09/2026 16:09 | 12 | 43.38 |
| 10/09/2026 16:09 | 100 | 43.34 |
| 10/09/2026 16:09 | 100 | 43.34 |
| 10/09/2026 16:08 | 20 | 43.28 |
| 10/09/2026 16:07 | 300 | 43.205 |
| 10/09/2026 16:07 | 1 | 43.24 |
| 10/09/2026 16:07 | 100 | 43.23 |
| 10/09/2026 16:07 | 1 | 43.22 |
| 10/09/2026 16:07 | 18 | 43.20 |
| 10/09/2026 16:07 | 1 | 43.15 |
| 10/09/2026 16:05 | 1 | 43.16 |
| 10/09/2026 16:05 | 282 | 43.16 |
| 10/09/2026 16:05 | 418 | 43.16 |
| 10/09/2026 16:05 | 100 | 43.255 |
| 10/09/2026 16:02 | 100 | 43.31 |
| 10/09/2026 16:02 | 100 | 43.28 |
| 10/09/2026 16:02 | 100 | 43.26 |
| 10/09/2026 16:02 | 1 | 43.25 |
| 10/09/2026 16:02 | 6 | 43.24 |
| 10/09/2026 16:02 | 20 | 43.23 |
| 10/09/2026 16:02 | 100 | 43.21 |
| 10/09/2026 16:02 | 1 | 43.19 |
| 10/09/2026 16:02 | 20 | 43.18 |
| 10/09/2026 16:02 | 1 | 43.18 |
| 10/09/2026 16:02 | 18 | 43.14 |
| 10/09/2026 16:02 | 20 | 43.14 |
| 10/09/2026 16:02 | 1 | 43.12 |
| 10/09/2026 16:02 | 1 | 43.14 |
| 10/09/2026 16:02 | 1 | 43.15 |
| 10/09/2026 16:02 | 99 | 43.15 |
| 10/09/2026 16:02 | 1 | 43.15 |
| 10/09/2026 16:02 | 100 | 43.16 |
| 10/09/2026 16:00 | 91 | 43.19 |
| 10/09/2026 16:00 | 1 | 43.19 |
| 10/09/2026 16:00 | 9 | 43.19 |
| 10/09/2026 16:00 | 100 | 43.20 |
| 10/09/2026 16:00 | 1 | 43.30 |
| 10/09/2026 16:00 | 99 | 43.30 |
| 10/09/2026 16:00 | 1 | 43.31 |
| 10/09/2026 16:00 | 7 | 43.31 |
| 10/09/2026 16:00 | 92 | 43.31 |
| 10/09/2026 16:00 | 7 | 43.32 |
| 10/09/2026 16:00 | 1 | 43.32 |
| 10/09/2026 16:00 | 1 | 43.34 |
| 10/09/2026 16:00 | 1 | 43.365 |
| 10/09/2026 16:00 | 1 | 43.42 |
| 10/09/2026 15:51 | 1 | 43.32 |
| 10/09/2026 15:49 | 1 | 43.31 |
| 10/09/2026 15:48 | 6 | 43.35 |
| 10/09/2026 15:48 | 100 | 43.34 |
| 10/09/2026 15:48 | 1 | 43.34 |
| 10/09/2026 15:48 | 66 | 43.34 |
| 10/09/2026 15:48 | 34 | 43.34 |
| 10/09/2026 15:48 | 1 | 43.35 |
| 10/09/2026 15:48 | 8 | 43.38 |
| 10/09/2026 15:47 | 1 | 43.41 |
| 10/09/2026 15:47 | 6 | 43.63 |
| 10/09/2026 15:47 | 16 | 43.64 |
| 10/09/2026 15:47 | 100 | 43.63 |
| 10/09/2026 15:47 | 3 | 43.63 |
| 10/09/2026 15:43 | 1 | 43.48 |
| 10/09/2026 15:39 | 14 | 43.45 |
| 10/09/2026 15:39 | 100 | 43.47 |
| 10/09/2026 15:39 | 1 | 43.48 |
| 10/09/2026 15:39 | 15 | 43.67 |
| 10/09/2026 15:39 | 85 | 43.67 |
| 10/09/2026 15:39 | 15 | 43.68 |
| 10/09/2026 15:39 | 157 | 43.68 |
| 10/09/2026 15:39 | 28 | 43.68 |
| 10/09/2026 15:39 | 24 | 43.79 |
| 10/09/2026 15:39 | 1 | 43.73 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.725 |
| 10/09/2026 15:39 | 25 | 43.735 |
| 10/09/2026 15:39 | 25 | 43.735 |
| 10/09/2026 15:39 | 25 | 43.735 |
| 10/09/2026 15:39 | 25 | 43.735 |
| 10/09/2026 15:38 | 47 | 43.74 |
| 10/09/2026 15:38 | 3 | 43.74 |
| 10/09/2026 15:38 | 100 | 43.69 |
| 10/09/2026 15:38 | 100 | 43.53 |
| 10/09/2026 15:38 | 100 | 43.59 |
| 10/09/2026 15:37 | 1 | 43.61 |
| 10/09/2026 15:37 | 1 | 43.61 |
| 10/09/2026 15:37 | 5 | 43.50 |
| 10/09/2026 15:37 | 16 | 43.50 |
| 10/09/2026 15:37 | 25 | 43.465 |
| 10/09/2026 15:37 | 25 | 43.465 |
| 10/09/2026 15:37 | 25 | 43.455 |
| 10/09/2026 15:36 | 99 | 43.46 |
| 10/09/2026 15:36 | 9 | 43.46 |
| 10/09/2026 15:36 | 20 | 43.385 |
| 10/09/2026 15:35 | 8 | 43.26 |
| 10/09/2026 15:35 | 5 | 43.31 |
| 10/09/2026 15:35 | 4 | 43.31 |
| 10/09/2026 15:34 | 1 | 43.30 |
| 10/09/2026 15:33 | 65 | 43.42 |
| 10/09/2026 15:32 | 19 | 43.24 |
| 10/09/2026 15:31 | 1 | 43.18 |
| 10/09/2026 15:31 | 1 | 43.24 |
| 10/09/2026 15:31 | 100 | 43.29 |
| 10/09/2026 15:31 | 100 | 43.29 |
| 10/09/2026 15:31 | 100 | 43.29 |
| 10/09/2026 15:31 | 100 | 43.31 |
| 10/09/2026 15:31 | 1 | 43.31 |
| 10/09/2026 15:30 | 84 | 43.33 |
| 10/09/2026 15:30 | 4 | 43.46 |
| 10/09/2026 15:30 | 25 | 43.445 |
| 10/09/2026 15:30 | 25 | 43.445 |
| 10/09/2026 15:30 | 25 | 43.445 |
| 10/09/2026 15:30 | 25 | 43.445 |
| 10/09/2026 15:30 | 42 | 43.41 |
| 10/09/2026 15:30 | 23 | 43.39 |
| 10/09/2026 15:30 | 5 | 43.39 |
| 10/09/2026 15:30 | 25 | 43.39 |
| 10/09/2026 15:30 | 5 | 43.39 |
| 10/09/2026 15:30 | 5 | 43.39 |
| 10/09/2026 15:30 | 37 | 43.39 |
| 10/09/2026 15:30 | 5110 | 43.28 |
| 10/09/2026 15:30 | 5110 | 43.28 |