Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.22
+0.64
(
+1.15% )
|
55.24
|
3'100 |
55.25
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 141884 | 55.22 |
| 07/10/2026 21:59 | 73 | 55.25 |
| 07/10/2026 21:59 | 19 | 55.23 |
| 07/10/2026 21:59 | 52 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.22 |
| 07/10/2026 21:59 | 87 | 55.21 |
| 07/10/2026 21:59 | 13 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 75 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.20 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.21 |
| 07/10/2026 21:59 | 100 | 55.18 |
| 07/10/2026 21:59 | 35 | 55.16 |
| 07/10/2026 21:59 | 19 | 55.16 |
| 07/10/2026 21:59 | 1 | 55.16 |
| 07/10/2026 21:59 | 28 | 55.16 |
| 07/10/2026 21:59 | 12 | 55.23 |
| 07/10/2026 21:59 | 10 | 55.195 |
| 07/10/2026 21:59 | 59 | 55.195 |
| 07/10/2026 21:59 | 1 | 55.16 |
| 07/10/2026 21:59 | 3 | 55.16 |
| 07/10/2026 21:59 | 17 | 55.16 |
| 07/10/2026 21:59 | 60 | 55.16 |
| 07/10/2026 21:59 | 3 | 55.16 |
| 07/10/2026 21:59 | 45 | 55.16 |
| 07/10/2026 21:59 | 55 | 55.16 |
| 07/10/2026 21:59 | 31 | 55.19 |
| 07/10/2026 21:59 | 82 | 55.22 |
| 07/10/2026 21:59 | 76 | 55.19 |
| 07/10/2026 21:59 | 34 | 55.16 |
| 07/10/2026 21:59 | 7 | 55.19 |
| 07/10/2026 21:59 | 8 | 55.19 |
| 07/10/2026 21:59 | 6 | 55.19 |
| 07/10/2026 21:59 | 1 | 55.19 |
| 07/10/2026 21:59 | 1 | 55.19 |
| 07/10/2026 21:59 | 1 | 55.19 |
| 07/10/2026 21:59 | 3 | 55.22 |
| 07/10/2026 21:59 | 35 | 55.22 |
| 07/10/2026 21:59 | 42 | 55.23 |
| 07/10/2026 21:59 | 5 | 55.23 |
| 07/10/2026 21:59 | 50 | 55.23 |
| 07/10/2026 21:59 | 100 | 55.19 |
| 07/10/2026 21:59 | 4 | 55.22 |
| 07/10/2026 21:59 | 11 | 55.22 |
| 07/10/2026 21:59 | 43 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.20 |
| 07/10/2026 21:59 | 9 | 55.22 |
| 07/10/2026 21:59 | 25 | 55.22 |
| 07/10/2026 21:59 | 44 | 55.22 |
| 07/10/2026 21:59 | 20 | 55.22 |
| 07/10/2026 21:59 | 63 | 55.22 |
| 07/10/2026 21:59 | 1 | 55.22 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 64 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.23 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 1 | 55.225 |
| 07/10/2026 21:59 | 70 | 55.23 |
| 07/10/2026 21:59 | 30 | 55.23 |
| 07/10/2026 21:59 | 97 | 55.25 |
| 07/10/2026 21:59 | 100 | 55.245 |
| 07/10/2026 21:59 | 28 | 55.25 |
| 07/10/2026 21:59 | 100 | 55.245 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 36 | 55.26 |
| 07/10/2026 21:59 | 200 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 50 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 164 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 4 | 55.26 |
| 07/10/2026 21:59 | 96 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 98 | 55.26 |
| 07/10/2026 21:59 | 95 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 4 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 196 | 55.26 |
| 07/10/2026 21:59 | 17 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 3 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 4 | 55.26 |
| 07/10/2026 21:59 | 96 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 1 | 55.26 |
| 07/10/2026 21:59 | 96 | 55.26 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 93 | 55.26 |
| 07/10/2026 21:59 | 100 | 55.26 |
| 07/10/2026 21:59 | 62 | 55.225 |
| 07/10/2026 21:59 | 19 | 55.23 |
| 07/10/2026 21:59 | 81 | 55.23 |
| 07/10/2026 21:59 | 125 | 55.25 |
| 07/10/2026 21:59 | 25 | 55.25 |
| 07/10/2026 21:59 | 75 | 55.25 |
| 07/10/2026 21:59 | 125 | 55.25 |
| 07/10/2026 21:59 | 2 | 55.26 |
| 07/10/2026 21:59 | 16 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.24 |
| 07/10/2026 21:59 | 6 | 55.24 |
| 07/10/2026 21:59 | 44 | 55.24 |
| 07/10/2026 21:59 | 69 | 55.24 |
| 07/10/2026 21:59 | 100 | 55.24 |
| 07/10/2026 21:59 | 1 | 55.25 |
| 07/10/2026 21:59 | 13 | 55.28 |
| 07/10/2026 21:59 | 101 | 55.28 |
| 07/10/2026 21:59 | 400 | 55.28 |
| 07/10/2026 21:59 | 200 | 55.28 |
| 07/10/2026 21:59 | 99 | 55.28 |
| 07/10/2026 21:59 | 400 | 55.28 |
| 07/10/2026 21:59 | 200 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 24 | 55.28 |
| 07/10/2026 21:59 | 6 | 55.28 |
| 07/10/2026 21:59 | 4 | 55.28 |
| 07/10/2026 21:59 | 16 | 55.28 |
| 07/10/2026 21:59 | 400 | 55.28 |
| 07/10/2026 21:59 | 200 | 55.28 |
| 07/10/2026 21:59 | 48 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 120 | 55.30 |
| 07/10/2026 21:59 | 100 | 55.295 |
| 07/10/2026 21:59 | 151 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 400 | 55.28 |
| 07/10/2026 21:59 | 5 | 55.28 |
| 07/10/2026 21:59 | 8 | 55.28 |
| 07/10/2026 21:59 | 10 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 49 | 55.28 |
| 07/10/2026 21:59 | 27 | 55.28 |
| 07/10/2026 21:59 | 124 | 55.28 |
| 07/10/2026 21:59 | 11 | 55.28 |
| 07/10/2026 21:59 | 5 | 55.28 |
| 07/10/2026 21:59 | 4 | 55.28 |
| 07/10/2026 21:59 | 10 | 55.28 |
| 07/10/2026 21:59 | 200 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.28 |
| 07/10/2026 21:59 | 15 | 55.28 |
| 07/10/2026 21:59 | 19 | 55.28 |
| 07/10/2026 21:59 | 100 | 55.28 |
| 07/10/2026 21:59 | 1 | 55.29 |
| 07/10/2026 21:59 | 19 | 55.31 |
| 07/10/2026 21:59 | 36 | 55.31 |
| 07/10/2026 21:59 | 45 | 55.31 |
| 07/10/2026 21:59 | 19 | 55.31 |
| 07/10/2026 21:59 | 1 | 55.31 |
| 07/10/2026 21:59 | 1 | 55.31 |
| 07/10/2026 21:59 | 1 | 55.31 |
| 07/10/2026 21:59 | 1 | 55.31 |
| 07/10/2026 21:59 | 1 | 55.315 |
| 07/10/2026 21:59 | 76 | 55.315 |
| 07/10/2026 21:59 | 10 | 55.34 |
| 07/10/2026 21:59 | 34 | 55.315 |
| 07/10/2026 21:59 | 66 | 55.315 |
| 07/10/2026 21:59 | 84 | 55.315 |
| 07/10/2026 21:59 | 15 | 55.30 |
| 07/10/2026 21:59 | 12 | 55.30 |
| 07/10/2026 21:59 | 7 | 55.29 |
| 07/10/2026 21:59 | 6 | 55.29 |
| 07/10/2026 21:59 | 18 | 55.29 |
| 07/10/2026 21:59 | 300 | 55.29 |
| 07/10/2026 21:59 | 7 | 55.29 |
| 07/10/2026 21:59 | 79 | 55.29 |
| 07/10/2026 21:59 | 21 | 55.29 |
| 07/10/2026 21:59 | 20 | 55.29 |
| 07/10/2026 21:59 | 2 | 55.29 |
| 07/10/2026 21:59 | 9 | 55.29 |
| 07/10/2026 21:59 | 1 | 55.29 |
| 07/10/2026 21:59 | 1 | 55.29 |
| 07/10/2026 21:59 | 2 | 55.29 |
| 07/10/2026 21:59 | 8 | 55.29 |
| 07/10/2026 21:59 | 100 | 55.29 |
| 07/10/2026 21:59 | 15 | 55.29 |
| 07/10/2026 21:59 | 12 | 55.29 |
| 07/10/2026 21:59 | 14 | 55.29 |
| 07/10/2026 21:59 | 1 | 55.29 |
| 07/10/2026 21:58 | 80 | 55.29 |
| 07/10/2026 21:58 | 2 | 55.28 |
| 07/10/2026 21:58 | 100 | 55.28 |
| 07/10/2026 21:58 | 30 | 55.28 |
| 07/10/2026 21:58 | 1 | 55.28 |
| 07/10/2026 21:58 | 18 | 55.28 |
| 07/10/2026 21:58 | 25 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 4 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 7 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.27 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 15 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 8 | 55.26 |
| 07/10/2026 21:58 | 12 | 55.26 |
| 07/10/2026 21:58 | 9 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 300 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 100 | 55.26 |
| 07/10/2026 21:58 | 15 | 55.26 |
| 07/10/2026 21:58 | 200 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 8 | 55.26 |
| 07/10/2026 21:58 | 12 | 55.26 |
| 07/10/2026 21:58 | 25 | 55.26 |
| 07/10/2026 21:58 | 30 | 55.26 |
| 07/10/2026 21:58 | 15 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 100 | 55.26 |
| 07/10/2026 21:58 | 15 | 55.26 |
| 07/10/2026 21:58 | 8 | 55.26 |
| 07/10/2026 21:58 | 18 | 55.26 |
| 07/10/2026 21:58 | 12 | 55.26 |
| 07/10/2026 21:58 | 9 | 55.26 |
| 07/10/2026 21:58 | 4 | 55.26 |
| 07/10/2026 21:58 | 10 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 8 | 55.26 |
| 07/10/2026 21:58 | 800 | 55.26 |
| 07/10/2026 21:58 | 200 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.26 |
| 07/10/2026 21:58 | 200 | 55.26 |
| 07/10/2026 21:58 | 4 | 55.26 |
| 07/10/2026 21:58 | 1 | 55.26 |
| 07/10/2026 21:58 | 2 | 55.22 |
| 07/10/2026 21:58 | 33 | 55.23 |
| 07/10/2026 21:58 | 4 | 55.23 |
| 07/10/2026 21:58 | 27 | 55.23 |
| 07/10/2026 21:58 | 5 | 55.23 |
| 07/10/2026 21:58 | 1 | 55.235 |
| 07/10/2026 21:58 | 57 | 55.27 |
| 07/10/2026 21:58 | 1 | 55.25 |
| 07/10/2026 21:58 | 100 | 55.28 |
| 07/10/2026 21:58 | 10 | 55.33 |
| 07/10/2026 21:58 | 25 | 55.32 |
| 07/10/2026 21:58 | 35 | 55.33 |
| 07/10/2026 21:58 | 35 | 55.35 |
| 07/10/2026 21:58 | 4 | 55.34 |
| 07/10/2026 21:58 | 2 | 55.32 |
| 07/10/2026 21:58 | 100 | 55.33 |
| 07/10/2026 21:58 | 100 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.35 |
| 07/10/2026 21:58 | 100 | 55.33 |
| 07/10/2026 21:58 | 1 | 55.35 |
| 07/10/2026 21:58 | 30 | 55.35 |
| 07/10/2026 21:58 | 6 | 55.35 |
| 07/10/2026 21:58 | 3 | 55.35 |
| 07/10/2026 21:58 | 3 | 55.35 |
| 07/10/2026 21:58 | 3 | 55.35 |
| 07/10/2026 21:58 | 3 | 55.35 |
| 07/10/2026 21:58 | 210 | 55.36 |
| 07/10/2026 21:58 | 257 | 55.36 |
| 07/10/2026 21:58 | 543 | 55.36 |
| 07/10/2026 21:58 | 300 | 55.36 |
| 07/10/2026 21:58 | 139 | 55.36 |
| 07/10/2026 21:58 | 1000 | 55.36 |
| 07/10/2026 21:58 | 500 | 55.37 |
| 07/10/2026 21:58 | 100 | 55.37 |
| 07/10/2026 21:58 | 10 | 55.37 |
| 07/10/2026 21:58 | 31 | 55.38 |
| 07/10/2026 21:58 | 1 | 55.37 |
| 07/10/2026 21:58 | 100 | 55.37 |
| 07/10/2026 21:58 | 40 | 55.38 |
| 07/10/2026 21:58 | 100 | 55.38 |
| 07/10/2026 21:58 | 39 | 55.37 |
| 07/10/2026 21:58 | 1 | 55.37 |
| 07/10/2026 21:58 | 294 | 55.38 |
| 07/10/2026 21:58 | 82 | 55.38 |
| 07/10/2026 21:58 | 1 | 55.38 |
| 07/10/2026 21:58 | 100 | 55.38 |
| 07/10/2026 21:58 | 6 | 55.38 |
| 07/10/2026 21:58 | 600 | 55.37 |
| 07/10/2026 21:58 | 18 | 55.37 |
| 07/10/2026 21:58 | 100 | 55.37 |
| 07/10/2026 21:58 | 108 | 55.37 |
| 07/10/2026 21:58 | 100 | 55.37 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 12 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.36 |
| 07/10/2026 21:58 | 13 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.36 |
| 07/10/2026 21:58 | 4 | 55.34 |
| 07/10/2026 21:58 | 2 | 55.34 |
| 07/10/2026 21:58 | 2 | 55.34 |
| 07/10/2026 21:58 | 4 | 55.34 |
| 07/10/2026 21:58 | 2 | 55.34 |
| 07/10/2026 21:58 | 36 | 55.35 |
| 07/10/2026 21:58 | 188 | 55.36 |
| 07/10/2026 21:58 | 200 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 11 | 55.36 |
| 07/10/2026 21:58 | 89 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 11 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 38 | 55.36 |
| 07/10/2026 21:58 | 25 | 55.36 |
| 07/10/2026 21:58 | 14 | 55.36 |
| 07/10/2026 21:58 | 10 | 55.36 |
| 07/10/2026 21:58 | 10 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 3 | 55.36 |
| 07/10/2026 21:58 | 5 | 55.36 |
| 07/10/2026 21:58 | 1 | 55.36 |
| 07/10/2026 21:58 | 34 | 55.36 |
| 07/10/2026 21:58 | 100 | 55.37 |
| 07/10/2026 21:58 | 17 | 55.37 |
| 07/10/2026 21:58 | 34 | 55.37 |
| 07/10/2026 21:57 | 15 | 55.37 |
| 07/10/2026 21:57 | 43 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 54 | 55.39 |
| 07/10/2026 21:57 | 99 | 55.39 |
| 07/10/2026 21:57 | 1 | 55.39 |
| 07/10/2026 21:57 | 25 | 55.37 |
| 07/10/2026 21:57 | 1 | 55.37 |
| 07/10/2026 21:57 | 1 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 1 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 35 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 5 | 55.41 |
| 07/10/2026 21:57 | 8 | 55.41 |
| 07/10/2026 21:57 | 100 | 55.39 |
| 07/10/2026 21:57 | 100 | 55.395 |
| 07/10/2026 21:57 | 28 | 55.38 |
| 07/10/2026 21:57 | 1 | 55.39 |
| 07/10/2026 21:57 | 3 | 55.39 |
| 07/10/2026 21:57 | 100 | 55.40 |
| 07/10/2026 21:57 | 100 | 55.40 |
| 07/10/2026 21:57 | 43 | 55.37 |
| 07/10/2026 21:57 | 264 | 55.37 |
| 07/10/2026 21:57 | 1 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.37 |
| 07/10/2026 21:57 | 1189 | 55.37 |
| 07/10/2026 21:57 | 125 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 311 | 55.37 |
| 07/10/2026 21:57 | 33 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.37 |
| 07/10/2026 21:57 | 27 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.37 |
| 07/10/2026 21:57 | 25 | 55.37 |
| 07/10/2026 21:57 | 68 | 55.37 |
| 07/10/2026 21:57 | 1 | 55.37 |
| 07/10/2026 21:57 | 100 | 55.38 |
| 07/10/2026 21:57 | 125 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.39 |
| 07/10/2026 21:57 | 10 | 55.38 |
| 07/10/2026 21:57 | 33 | 55.38 |
| 07/10/2026 21:57 | 10 | 55.38 |
| 07/10/2026 21:57 | 1 | 55.38 |
| 07/10/2026 21:57 | 56 | 55.38 |
| 07/10/2026 21:57 | 44 | 55.38 |
| 07/10/2026 21:57 | 100 | 55.395 |
| 07/10/2026 21:56 | 11 | 55.38 |
| 07/10/2026 21:56 | 7 | 55.40 |
| 07/10/2026 21:56 | 12 | 55.40 |
| 07/10/2026 21:56 | 100 | 55.39 |
| 07/10/2026 21:56 | 1 | 55.39 |
| 07/10/2026 21:56 | 100 | 55.39 |
| 07/10/2026 21:56 | 34 | 55.38 |
| 07/10/2026 21:56 | 66 | 55.38 |
| 07/10/2026 21:56 | 100 | 55.38 |
| 07/10/2026 21:56 | 10 | 55.38 |
| 07/10/2026 21:56 | 100 | 55.38 |
| 07/10/2026 21:56 | 100 | 55.355 |
| 07/10/2026 21:56 | 27 | 55.34 |
| 07/10/2026 21:56 | 11 | 55.34 |
| 07/10/2026 21:56 | 30 | 55.36 |
| 07/10/2026 21:56 | 32 | 55.35 |
| 07/10/2026 21:56 | 400 | 55.35 |
| 07/10/2026 21:56 | 100 | 55.35 |
| 07/10/2026 21:56 | 92 | 55.35 |
| 07/10/2026 21:56 | 8 | 55.35 |
| 07/10/2026 21:56 | 100 | 55.35 |
| 07/10/2026 21:56 | 100 | 55.35 |
| 07/10/2026 21:56 | 36 | 55.315 |
| 07/10/2026 21:56 | 100 | 55.315 |
| 07/10/2026 21:56 | 1 | 55.33 |
| 07/10/2026 21:56 | 4 | 55.33 |
| 07/10/2026 21:56 | 12 | 55.33 |
| 07/10/2026 21:56 | 384 | 55.33 |
| 07/10/2026 21:56 | 1 | 55.33 |
| 07/10/2026 21:56 | 16 | 55.33 |
| 07/10/2026 21:56 | 107 | 55.33 |
| 07/10/2026 21:56 | 193 | 55.33 |
| 07/10/2026 21:56 | 37 | 55.33 |
| 07/10/2026 21:56 | 25 | 55.33 |
| 07/10/2026 21:56 | 125 | 55.34 |
| 07/10/2026 21:56 | 16 | 55.34 |
| 07/10/2026 21:56 | 20 | 55.34 |
| 07/10/2026 21:56 | 1 | 55.34 |
| 07/10/2026 21:56 | 2 | 55.34 |
| 07/10/2026 21:56 | 20 | 55.34 |
| 07/10/2026 21:56 | 66 | 55.35 |
| 07/10/2026 21:56 | 2 | 55.34 |
| 07/10/2026 21:55 | 30 | 55.35 |
| 07/10/2026 21:55 | 25 | 55.35 |
| 07/10/2026 21:55 | 21 | 55.35 |
| 07/10/2026 21:55 | 47 | 55.35 |
| 07/10/2026 21:55 | 153 | 55.35 |
| 07/10/2026 21:55 | 100 | 55.34 |
| 07/10/2026 21:55 | 100 | 55.33 |
| 07/10/2026 21:55 | 289 | 55.32 |
| 07/10/2026 21:55 | 111 | 55.32 |
| 07/10/2026 21:55 | 97 | 55.32 |
| 07/10/2026 21:55 | 103 | 55.32 |
| 07/10/2026 21:55 | 5 | 55.32 |
| 07/10/2026 21:55 | 95 | 55.32 |
| 07/10/2026 21:55 | 100 | 55.28 |
| 07/10/2026 21:55 | 100 | 55.26 |
| 07/10/2026 21:55 | 100 | 55.26 |
| 07/10/2026 21:55 | 20 | 55.26 |
| 07/10/2026 21:55 | 100 | 55.25 |
| 07/10/2026 21:55 | 100 | 55.25 |
| 07/10/2026 21:55 | 2 | 55.24 |
| 07/10/2026 21:55 | 1 | 55.24 |
| 07/10/2026 21:55 | 4 | 55.24 |
| 07/10/2026 21:55 | 100 | 55.24 |
| 07/10/2026 21:55 | 104 | 55.22 |
| 07/10/2026 21:55 | 1 | 55.23 |
| 07/10/2026 21:55 | 100 | 55.23 |
| 07/10/2026 21:55 | 100 | 55.23 |
| 07/10/2026 21:55 | 1 | 55.23 |
| 07/10/2026 21:55 | 1 | 55.23 |
| 07/10/2026 21:55 | 15 | 55.22 |
| 07/10/2026 21:55 | 1 | 55.22 |
| 07/10/2026 21:55 | 1 | 55.22 |
| 07/10/2026 21:55 | 1 | 55.22 |
| 07/10/2026 21:55 | 1 | 55.21 |
| 07/10/2026 21:55 | 9 | 55.21 |
| 07/10/2026 21:55 | 2 | 55.20 |
| 07/10/2026 21:55 | 49 | 55.20 |
| 07/10/2026 21:55 | 174 | 55.20 |
| 07/10/2026 21:55 | 177 | 55.20 |
| 07/10/2026 21:55 | 30 | 55.20 |
| 07/10/2026 21:55 | 1 | 55.20 |
| 07/10/2026 21:55 | 100 | 55.20 |
| 07/10/2026 21:55 | 99 | 55.20 |
| 07/10/2026 21:55 | 10 | 55.20 |
| 07/10/2026 21:55 | 400 | 55.19 |
| 07/10/2026 21:55 | 5 | 55.19 |
| 07/10/2026 21:55 | 15 | 55.19 |
| 07/10/2026 21:55 | 100 | 55.19 |
| 07/10/2026 21:55 | 100 | 55.19 |
| 07/10/2026 21:55 | 2 | 55.19 |
| 07/10/2026 21:55 | 74 | 55.17 |
| 07/10/2026 21:55 | 90 | 55.17 |
| 07/10/2026 21:55 | 1 | 55.17 |
| 07/10/2026 21:55 | 100 | 55.17 |
| 07/10/2026 21:55 | 100 | 55.17 |
| 07/10/2026 21:55 | 1 | 55.15 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.14 |
| 07/10/2026 21:55 | 100 | 55.13 |
| 07/10/2026 21:55 | 100 | 55.13 |
| 07/10/2026 21:55 | 23 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:55 | 100 | 55.11 |
| 07/10/2026 21:54 | 100 | 55.13 |
| 07/10/2026 21:54 | 300 | 55.13 |
| 07/10/2026 21:54 | 200 | 55.13 |
| 07/10/2026 21:54 | 259 | 55.13 |
| 07/10/2026 21:54 | 41 | 55.13 |
| 07/10/2026 21:54 | 59 | 55.13 |
| 07/10/2026 21:54 | 41 | 55.13 |
| 07/10/2026 21:54 | 11 | 55.16 |
| 07/10/2026 21:54 | 100 | 55.16 |
| 07/10/2026 21:54 | 2 | 55.15 |
| 07/10/2026 21:54 | 1 | 55.15 |
| 07/10/2026 21:54 | 5 | 55.15 |
| 07/10/2026 21:54 | 300 | 55.13 |
| 07/10/2026 21:54 | 2 | 55.13 |
| 07/10/2026 21:54 | 1 | 55.13 |
| 07/10/2026 21:54 | 100 | 55.13 |
| 07/10/2026 21:54 | 100 | 55.13 |
| 07/10/2026 21:54 | 100 | 55.09 |
| 07/10/2026 21:54 | 2 | 55.12 |
| 07/10/2026 21:54 | 200 | 55.12 |
| 07/10/2026 21:54 | 68 | 55.12 |
| 07/10/2026 21:54 | 20 | 55.12 |
| 07/10/2026 21:54 | 12 | 55.12 |
| 07/10/2026 21:54 | 400 | 55.11 |
| 07/10/2026 21:54 | 100 | 55.11 |
| 07/10/2026 21:53 | 100 | 55.08 |
| 07/10/2026 21:53 | 51 | 55.10 |
| 07/10/2026 21:53 | 7 | 55.10 |
| 07/10/2026 21:53 | 1 | 55.10 |
| 07/10/2026 21:53 | 30 | 55.10 |
| 07/10/2026 21:53 | 143 | 55.09 |
| 07/10/2026 21:53 | 257 | 55.09 |
| 07/10/2026 21:53 | 31 | 55.09 |
| 07/10/2026 21:53 | 69 | 55.09 |
| 07/10/2026 21:53 | 100 | 55.08 |
| 07/10/2026 21:53 | 1 | 55.08 |
| 07/10/2026 21:53 | 2 | 55.08 |
| 07/10/2026 21:53 | 100 | 55.08 |
| 07/10/2026 21:52 | 58 | 55.02 |
| 07/10/2026 21:52 | 42 | 55.02 |
| 07/10/2026 21:52 | 11 | 55.03 |
| 07/10/2026 21:52 | 1 | 55.03 |
| 07/10/2026 21:52 | 100 | 55.04 |
| 07/10/2026 21:52 | 100 | 55.04 |
| 07/10/2026 21:52 | 12 | 55.05 |
| 07/10/2026 21:52 | 100 | 55.07 |
| 07/10/2026 21:52 | 12 | 55.07 |
| 07/10/2026 21:52 | 10 | 55.07 |
| 07/10/2026 21:52 | 17 | 55.07 |
| 07/10/2026 21:52 | 100 | 55.07 |
| 07/10/2026 21:52 | 1 | 55.09 |
| 07/10/2026 21:52 | 100 | 55.09 |
| 07/10/2026 21:51 | 119 | 55.08 |
| 07/10/2026 21:51 | 281 | 55.08 |
| 07/10/2026 21:51 | 5 | 55.08 |
| 07/10/2026 21:51 | 33 | 55.07 |
| 07/10/2026 21:51 | 91 | 55.07 |
| 07/10/2026 21:51 | 1 | 55.07 |
| 07/10/2026 21:51 | 10 | 55.07 |
| 07/10/2026 21:51 | 2 | 55.07 |
| 07/10/2026 21:51 | 100 | 55.07 |
| 07/10/2026 21:51 | 85 | 55.06 |
| 07/10/2026 21:51 | 57 | 55.06 |
| 07/10/2026 21:51 | 99 | 55.06 |
| 07/10/2026 21:51 | 1 | 55.06 |
| 07/10/2026 21:51 | 7 | 55.05 |
| 07/10/2026 21:51 | 100 | 55.05 |
| 07/10/2026 21:51 | 1 | 55.05 |
| 07/10/2026 21:51 | 1 | 55.05 |
| 07/10/2026 21:51 | 1 | 55.05 |
| 07/10/2026 21:51 | 100 | 55.05 |
| 07/10/2026 21:51 | 100 | 55.05 |
| 07/10/2026 21:50 | 1 | 55.01 |
| 07/10/2026 21:50 | 4 | 55.01 |
| 07/10/2026 21:50 | 100 | 55.01 |
| 07/10/2026 21:50 | 8 | 54.97 |
| 07/10/2026 21:50 | 8 | 54.98 |
| 07/10/2026 21:50 | 125 | 54.98 |
| 07/10/2026 21:50 | 45 | 54.99 |
| 07/10/2026 21:50 | 16 | 54.98 |
| 07/10/2026 21:50 | 100 | 55.01 |
| 07/10/2026 21:50 | 100 | 55.01 |
| 07/10/2026 21:50 | 16 | 55.01 |
| 07/10/2026 21:50 | 83 | 55.01 |
| 07/10/2026 21:50 | 17 | 55.01 |
| 07/10/2026 21:50 | 100 | 55.01 |
| 07/10/2026 21:50 | 10 | 55.01 |
| 07/10/2026 21:50 | 100 | 55.01 |
| 07/10/2026 21:50 | 99 | 55.035 |
| 07/10/2026 21:50 | 16 | 55.03 |
| 07/10/2026 21:50 | 66 | 55.03 |
| 07/10/2026 21:50 | 100 | 55.06 |
| 07/10/2026 21:50 | 57 | 55.04 |
| 07/10/2026 21:50 | 43 | 55.04 |
| 07/10/2026 21:50 | 100 | 55.04 |
| 07/10/2026 21:50 | 20 | 55.04 |
| 07/10/2026 21:49 | 100 | 55.03 |
| 07/10/2026 21:49 | 20 | 55.03 |
| 07/10/2026 21:49 | 100 | 55.02 |
| 07/10/2026 21:49 | 100 | 55.01 |
| 07/10/2026 21:49 | 100 | 55.00 |
| 07/10/2026 21:49 | 20 | 54.99 |
| 07/10/2026 21:49 | 100 | 54.98 |
| 07/10/2026 21:49 | 20 | 54.98 |
| 07/10/2026 21:49 | 100 | 54.97 |
| 07/10/2026 21:49 | 100 | 54.96 |
| 07/10/2026 21:49 | 2 | 54.95 |
| 07/10/2026 21:49 | 100 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 2 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 1 | 54.95 |
| 07/10/2026 21:49 | 5 | 54.95 |
| 07/10/2026 21:49 | 2 | 54.94 |
| 07/10/2026 21:49 | 1 | 54.92 |
| 07/10/2026 21:49 | 1 | 54.92 |
| 07/10/2026 21:49 | 300 | 54.92 |
| 07/10/2026 21:49 | 100 | 54.92 |
| 07/10/2026 21:49 | 40 | 54.91 |
| 07/10/2026 21:49 | 22 | 54.91 |
| 07/10/2026 21:49 | 78 | 54.91 |
| 07/10/2026 21:49 | 13 | 54.90 |
| 07/10/2026 21:49 | 200 | 54.90 |
| 07/10/2026 21:49 | 1 | 54.90 |
| 07/10/2026 21:49 | 1 | 54.89 |
| 07/10/2026 21:49 | 100 | 54.89 |
| 07/10/2026 21:49 | 32 | 54.89 |
| 07/10/2026 21:48 | 100 | 54.87 |
| 07/10/2026 21:48 | 98 | 54.87 |
| 07/10/2026 21:48 | 2 | 54.87 |
| 07/10/2026 21:48 | 98 | 54.87 |
| 07/10/2026 21:48 | 100 | 54.86 |
| 07/10/2026 21:48 | 200 | 54.86 |
| 07/10/2026 21:48 | 32 | 54.85 |
| 07/10/2026 21:48 | 66 | 54.85 |
| 07/10/2026 21:48 | 1 | 54.86 |
| 07/10/2026 21:48 | 95 | 54.86 |
| 07/10/2026 21:48 | 1 | 54.86 |
| 07/10/2026 21:48 | 5 | 54.86 |
| 07/10/2026 21:48 | 1 | 54.85 |
| 07/10/2026 21:48 | 1 | 54.84 |
| 07/10/2026 21:48 | 80 | 54.84 |
| 07/10/2026 21:48 | 20 | 54.84 |
| 07/10/2026 21:48 | 100 | 54.83 |
| 07/10/2026 21:48 | 100 | 54.83 |
| 07/10/2026 21:48 | 1 | 54.83 |
| 07/10/2026 21:46 | 1 | 54.82 |
| 07/10/2026 21:46 | 4 | 54.82 |
| 07/10/2026 21:46 | 25 | 54.81 |
| 07/10/2026 21:46 | 34 | 54.79 |
| 07/10/2026 21:46 | 25 | 54.79 |
| 07/10/2026 21:45 | 6 | 54.77 |
| 07/10/2026 21:45 | 100 | 54.785 |
| 07/10/2026 21:44 | 100 | 54.80 |
| 07/10/2026 21:44 | 3 | 54.80 |
| 07/10/2026 21:44 | 100 | 54.77 |
| 07/10/2026 21:44 | 49 | 54.77 |
| 07/10/2026 21:44 | 12 | 54.77 |
| 07/10/2026 21:43 | 44 | 54.78 |
| 07/10/2026 21:43 | 56 | 54.78 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 100 | 54.80 |
| 07/10/2026 21:42 | 1 | 54.81 |
| 07/10/2026 21:42 | 1 | 54.81 |
| 07/10/2026 21:42 | 1 | 54.81 |
| 07/10/2026 21:42 | 100 | 54.84 |
| 07/10/2026 21:42 | 2 | 54.87 |
| 07/10/2026 21:42 | 7 | 54.87 |
| 07/10/2026 21:42 | 6 | 54.87 |
| 07/10/2026 21:42 | 2 | 54.86 |
| 07/10/2026 21:42 | 100 | 54.86 |
| 07/10/2026 21:42 | 100 | 54.86 |
| 07/10/2026 21:42 | 100 | 54.85 |
| 07/10/2026 21:42 | 1 | 54.85 |
| 07/10/2026 21:42 | 100 | 54.85 |
| 07/10/2026 21:42 | 100 | 54.85 |
| 07/10/2026 21:42 | 100 | 54.85 |
| 07/10/2026 21:42 | 100 | 54.85 |
| 07/10/2026 21:41 | 97 | 54.83 |
| 07/10/2026 21:41 | 100 | 54.81 |
| 07/10/2026 21:41 | 100 | 54.81 |
| 07/10/2026 21:40 | 100 | 54.82 |
| 07/10/2026 21:40 | 179 | 54.82 |
| 07/10/2026 21:40 | 21 | 54.82 |
| 07/10/2026 21:40 | 100 | 54.82 |
| 07/10/2026 21:40 | 25 | 54.84 |
| 07/10/2026 21:40 | 1 | 54.84 |
| 07/10/2026 21:40 | 99 | 54.79 |
| 07/10/2026 21:40 | 1 | 54.80 |
| 07/10/2026 21:40 | 5 | 54.80 |
| 07/10/2026 21:40 | 25 | 54.80 |
| 07/10/2026 21:40 | 100 | 54.80 |
| 07/10/2026 21:40 | 6 | 54.82 |
| 07/10/2026 21:40 | 8 | 54.84 |
| 07/10/2026 21:40 | 8 | 54.85 |
| 07/10/2026 21:40 | 21 | 54.86 |
| 07/10/2026 21:40 | 100 | 54.88 |
| 07/10/2026 21:40 | 31 | 54.87 |
| 07/10/2026 21:40 | 1 | 54.86 |
| 07/10/2026 21:40 | 81 | 54.86 |
| 07/10/2026 21:40 | 19 | 54.86 |
| 07/10/2026 21:40 | 100 | 54.86 |
| 07/10/2026 21:40 | 8 | 54.86 |
| 07/10/2026 21:40 | 200 | 54.86 |
| 07/10/2026 21:40 | 16 | 54.86 |
| 07/10/2026 21:40 | 100 | 54.86 |
| 07/10/2026 21:40 | 20 | 54.89 |
| 07/10/2026 21:39 | 20 | 54.88 |
| 07/10/2026 21:39 | 20 | 54.88 |
| 07/10/2026 21:39 | 19 | 54.88 |
| 07/10/2026 21:39 | 1 | 54.88 |
| 07/10/2026 21:38 | 95 | 54.90 |
| 07/10/2026 21:38 | 1 | 54.90 |
| 07/10/2026 21:38 | 4 | 54.90 |
| 07/10/2026 21:37 | 1 | 54.90 |
| 07/10/2026 21:37 | 4 | 54.89 |
| 07/10/2026 21:37 | 100 | 54.89 |
| 07/10/2026 21:37 | 1 | 54.89 |
| 07/10/2026 21:37 | 99 | 54.89 |
| 07/10/2026 21:36 | 1 | 54.89 |
| 07/10/2026 21:36 | 20 | 54.87 |
| 07/10/2026 21:36 | 4 | 54.88 |
| 07/10/2026 21:36 | 1 | 54.88 |
| 07/10/2026 21:36 | 99 | 54.88 |
| 07/10/2026 21:36 | 1 | 54.87 |
| 07/10/2026 21:35 | 1 | 54.86 |
| 07/10/2026 21:35 | 100 | 54.87 |
| 07/10/2026 21:35 | 1 | 54.87 |
| 07/10/2026 21:35 | 20 | 54.855 |
| 07/10/2026 21:34 | 1 | 54.88 |
| 07/10/2026 21:34 | 1 | 54.87 |
| 07/10/2026 21:34 | 2 | 54.87 |
| 07/10/2026 21:34 | 65 | 54.83 |
| 07/10/2026 21:34 | 125 | 54.84 |
| 07/10/2026 21:34 | 100 | 54.84 |
| 07/10/2026 21:34 | 20 | 54.855 |
| 07/10/2026 21:33 | 3 | 54.85 |
| 07/10/2026 21:33 | 1 | 54.86 |
| 07/10/2026 21:33 | 100 | 54.85 |
| 07/10/2026 21:33 | 5 | 54.85 |
| 07/10/2026 21:33 | 100 | 54.85 |
| 07/10/2026 21:33 | 100 | 54.85 |
| 07/10/2026 21:33 | 35 | 54.84 |
| 07/10/2026 21:33 | 70 | 54.84 |
| 07/10/2026 21:33 | 200 | 54.84 |
| 07/10/2026 21:32 | 38 | 54.83 |
| 07/10/2026 21:32 | 100 | 54.83 |
| 07/10/2026 21:32 | 100 | 54.83 |
| 07/10/2026 21:32 | 8 | 54.76 |
| 07/10/2026 21:32 | 68 | 54.77 |
| 07/10/2026 21:32 | 6 | 54.77 |
| 07/10/2026 21:32 | 200 | 54.77 |
| 07/10/2026 21:32 | 94 | 54.77 |
| 07/10/2026 21:32 | 6 | 54.77 |
| 07/10/2026 21:31 | 20 | 54.78 |
| 07/10/2026 21:30 | 9 | 54.80 |
| 07/10/2026 21:30 | 2 | 54.80 |
| 07/10/2026 21:30 | 2 | 54.82 |
| 07/10/2026 21:30 | 1 | 54.82 |
| 07/10/2026 21:30 | 4 | 54.82 |
| 07/10/2026 21:30 | 8 | 54.82 |
| 07/10/2026 21:30 | 1 | 54.81 |
| 07/10/2026 21:30 | 2 | 54.81 |
| 07/10/2026 21:30 | 3 | 54.81 |
| 07/10/2026 21:29 | 20 | 54.79 |
| 07/10/2026 21:29 | 39 | 54.75 |
| 07/10/2026 21:29 | 1 | 54.75 |
| 07/10/2026 21:29 | 26 | 54.75 |
| 07/10/2026 21:29 | 40 | 54.76 |
| 07/10/2026 21:28 | 100 | 54.76 |
| 07/10/2026 21:28 | 1 | 54.75 |
| 07/10/2026 21:28 | 1 | 54.75 |
| 07/10/2026 21:28 | 100 | 54.75 |
| 07/10/2026 21:27 | 2 | 54.82 |
| 07/10/2026 21:27 | 2 | 54.77 |
| 07/10/2026 21:27 | 1 | 54.77 |
| 07/10/2026 21:26 | 10 | 54.77 |
| 07/10/2026 21:26 | 1 | 54.76 |
| 07/10/2026 21:26 | 1 | 54.76 |
| 07/10/2026 21:25 | 1 | 54.77 |
| 07/10/2026 21:25 | 3 | 54.78 |
| 07/10/2026 21:25 | 1 | 54.78 |
| 07/10/2026 21:25 | 8 | 54.80 |
| 07/10/2026 21:25 | 108 | 54.81 |
| 07/10/2026 21:25 | 93 | 54.81 |
| 07/10/2026 21:25 | 7 | 54.81 |
| 07/10/2026 21:25 | 2 | 54.855 |
| 07/10/2026 21:25 | 100 | 54.86 |
| 07/10/2026 21:25 | 9 | 54.83 |
| 07/10/2026 21:25 | 99 | 54.83 |
| 07/10/2026 21:22 | 14 | 54.86 |
| 07/10/2026 21:22 | 14 | 54.82 |
| 07/10/2026 21:22 | 14 | 54.84 |
| 07/10/2026 21:22 | 100 | 54.83 |
| 07/10/2026 21:22 | 4 | 54.82 |
| 07/10/2026 21:22 | 100 | 54.82 |
| 07/10/2026 21:22 | 2 | 54.81 |
| 07/10/2026 21:22 | 2 | 54.81 |
| 07/10/2026 21:22 | 111 | 54.80 |
| 07/10/2026 21:20 | 4 | 54.795 |
| 07/10/2026 21:20 | 1 | 54.82 |
| 07/10/2026 21:20 | 100 | 54.80 |
| 07/10/2026 21:20 | 6 | 54.82 |
| 07/10/2026 21:20 | 100 | 54.83 |
| 07/10/2026 21:20 | 48 | 54.83 |
| 07/10/2026 21:20 | 75 | 54.88 |
| 07/10/2026 21:20 | 25 | 54.88 |
| 07/10/2026 21:19 | 100 | 54.90 |
| 07/10/2026 21:19 | 100 | 54.90 |
| 07/10/2026 21:19 | 32 | 54.90 |
| 07/10/2026 21:19 | 58 | 54.90 |
| 07/10/2026 21:19 | 20 | 54.91 |
| 07/10/2026 21:18 | 95 | 54.95 |
| 07/10/2026 21:18 | 5 | 54.95 |
| 07/10/2026 21:18 | 1 | 54.96 |
| 07/10/2026 21:18 | 1 | 54.97 |
| 07/10/2026 21:18 | 1 | 54.97 |
| 07/10/2026 21:17 | 25 | 54.99 |
| 07/10/2026 21:17 | 25 | 54.97 |
| 07/10/2026 21:17 | 109 | 54.98 |
| 07/10/2026 21:17 | 16 | 54.98 |
| 07/10/2026 21:17 | 5 | 54.98 |
| 07/10/2026 21:17 | 10 | 54.98 |
| 07/10/2026 21:17 | 1 | 54.98 |
| 07/10/2026 21:17 | 100 | 54.99 |
| 07/10/2026 21:17 | 100 | 55.00 |
| 07/10/2026 21:17 | 59 | 55.00 |
| 07/10/2026 21:17 | 32 | 55.00 |
| 07/10/2026 21:17 | 125 | 55.01 |
| 07/10/2026 21:17 | 8 | 55.03 |
| 07/10/2026 21:17 | 8 | 55.02 |
| 07/10/2026 21:17 | 92 | 55.03 |
| 07/10/2026 21:17 | 8 | 55.03 |
| 07/10/2026 21:17 | 1 | 55.03 |
| 07/10/2026 21:17 | 100 | 55.03 |
| 07/10/2026 21:16 | 42 | 55.08 |
| 07/10/2026 21:16 | 4 | 55.08 |
| 07/10/2026 21:16 | 14 | 55.08 |
| 07/10/2026 21:16 | 20 | 55.08 |
| 07/10/2026 21:16 | 10 | 55.08 |
| 07/10/2026 21:15 | 3 | 55.055 |
| 07/10/2026 21:15 | 4 | 55.055 |
| 07/10/2026 21:15 | 3 | 55.055 |
| 07/10/2026 21:15 | 86 | 55.08 |
| 07/10/2026 21:15 | 2 | 55.07 |
| 07/10/2026 21:15 | 100 | 55.06 |
| 07/10/2026 21:15 | 100 | 55.06 |
| 07/10/2026 21:14 | 14 | 55.06 |
| 07/10/2026 21:13 | 100 | 55.045 |
| 07/10/2026 21:13 | 60 | 55.05 |
| 07/10/2026 21:13 | 5 | 55.04 |
| 07/10/2026 21:13 | 100 | 55.04 |
| 07/10/2026 21:12 | 110 | 55.03 |
| 07/10/2026 21:12 | 5 | 54.99 |
| 07/10/2026 21:12 | 2 | 55.00 |
| 07/10/2026 21:12 | 55 | 55.03 |
| 07/10/2026 21:12 | 2 | 54.99 |
| 07/10/2026 21:12 | 2 | 54.99 |
| 07/10/2026 21:12 | 20 | 54.99 |
| 07/10/2026 21:12 | 3 | 54.99 |
| 07/10/2026 21:10 | 14 | 55.01 |
| 07/10/2026 21:10 | 16 | 55.01 |
| 07/10/2026 21:10 | 14 | 55.01 |
| 07/10/2026 21:09 | 8 | 55.02 |
| 07/10/2026 21:09 | 4 | 55.02 |
| 07/10/2026 21:09 | 2 | 55.02 |
| 07/10/2026 21:09 | 4 | 55.02 |
| 07/10/2026 21:09 | 1 | 55.01 |
| 07/10/2026 21:09 | 2 | 55.00 |
| 07/10/2026 21:09 | 1 | 55.00 |
| 07/10/2026 21:09 | 1 | 55.00 |
| 07/10/2026 21:09 | 1 | 55.00 |
| 07/10/2026 21:09 | 1 | 55.00 |
| 07/10/2026 21:09 | 1 | 55.00 |
| 07/10/2026 21:09 | 4 | 54.99 |
| 07/10/2026 21:09 | 50 | 54.98 |
| 07/10/2026 21:09 | 200 | 54.98 |
| 07/10/2026 21:09 | 16 | 54.97 |
| 07/10/2026 21:09 | 80 | 54.97 |
| 07/10/2026 21:09 | 20 | 54.97 |
| 07/10/2026 21:09 | 10 | 54.96 |
| 07/10/2026 21:07 | 10 | 54.93 |
| 07/10/2026 21:07 | 3 | 54.94 |
| 07/10/2026 21:07 | 88 | 54.94 |
| 07/10/2026 21:07 | 2 | 54.94 |
| 07/10/2026 21:07 | 29 | 54.94 |
| 07/10/2026 21:07 | 100 | 54.94 |
| 07/10/2026 21:07 | 3 | 54.955 |
| 07/10/2026 21:07 | 90 | 54.96 |
| 07/10/2026 21:07 | 3 | 54.95 |
| 07/10/2026 21:07 | 60 | 54.95 |
| 07/10/2026 21:06 | 37 | 54.94 |
| 07/10/2026 21:06 | 74 | 54.91 |
| 07/10/2026 21:06 | 3 | 54.92 |
| 07/10/2026 21:06 | 20 | 54.92 |
| 07/10/2026 21:06 | 3 | 54.92 |
| 07/10/2026 21:05 | 1 | 54.93 |
| 07/10/2026 21:05 | 1 | 54.93 |
| 07/10/2026 21:05 | 22 | 54.915 |
| 07/10/2026 21:05 | 3 | 54.915 |
| 07/10/2026 21:04 | 2 | 54.91 |
| 07/10/2026 21:04 | 4 | 54.91 |
| 07/10/2026 21:04 | 100 | 54.91 |
| 07/10/2026 21:04 | 11 | 54.90 |
| 07/10/2026 21:04 | 5 | 54.90 |
| 07/10/2026 21:04 | 4 | 54.90 |
| 07/10/2026 21:04 | 1 | 54.90 |
| 07/10/2026 21:03 | 100 | 54.85 |
| 07/10/2026 21:03 | 100 | 54.85 |
| 07/10/2026 21:03 | 100 | 54.85 |
| 07/10/2026 21:03 | 3 | 54.88 |
| 07/10/2026 21:02 | 44 | 54.86 |
| 07/10/2026 21:02 | 25 | 54.88 |
| 07/10/2026 21:02 | 1 | 54.89 |
| 07/10/2026 21:02 | 1 | 54.89 |
| 07/10/2026 21:02 | 15 | 54.89 |
| 07/10/2026 21:02 | 100 | 54.89 |
| 07/10/2026 21:02 | 21 | 54.87 |
| 07/10/2026 21:02 | 6 | 54.87 |
| 07/10/2026 21:02 | 73 | 54.87 |
| 07/10/2026 21:02 | 27 | 54.87 |
| 07/10/2026 21:02 | 73 | 54.87 |
| 07/10/2026 21:02 | 5 | 54.87 |
| 07/10/2026 21:02 | 10 | 54.86 |
| 07/10/2026 21:02 | 2 | 54.86 |
| 07/10/2026 21:02 | 17 | 54.85 |
| 07/10/2026 21:02 | 1 | 54.85 |
| 07/10/2026 21:02 | 2 | 54.85 |
| 07/10/2026 21:02 | 5 | 54.85 |
| 07/10/2026 21:02 | 100 | 54.85 |
| 07/10/2026 21:02 | 3 | 54.84 |
| 07/10/2026 21:02 | 2 | 54.84 |
| 07/10/2026 21:01 | 10 | 54.83 |
| 07/10/2026 21:00 | 4 | 54.81 |
| 07/10/2026 21:00 | 1 | 54.81 |
| 07/10/2026 20:59 | 55 | 54.83 |
| 07/10/2026 20:59 | 10 | 54.83 |
| 07/10/2026 20:59 | 2 | 54.83 |
| 07/10/2026 20:58 | 1 | 54.81 |
| 07/10/2026 20:58 | 1 | 54.81 |
| 07/10/2026 20:58 | 100 | 54.81 |
| 07/10/2026 20:58 | 13 | 54.77 |
| 07/10/2026 20:58 | 91 | 54.79 |
| 07/10/2026 20:58 | 94 | 54.79 |
| 07/10/2026 20:58 | 6 | 54.79 |
| 07/10/2026 20:58 | 1 | 54.80 |
| 07/10/2026 20:58 | 2 | 54.80 |
| 07/10/2026 20:58 | 10 | 54.82 |
| 07/10/2026 20:58 | 1 | 54.82 |
| 07/10/2026 20:58 | 8 | 54.82 |
| 07/10/2026 20:58 | 100 | 54.82 |
| 07/10/2026 20:58 | 8 | 54.83 |
| 07/10/2026 20:58 | 10 | 54.83 |
| 07/10/2026 20:58 | 100 | 54.83 |
| 07/10/2026 20:58 | 3 | 54.86 |
| 07/10/2026 20:57 | 20 | 54.87 |
| 07/10/2026 20:57 | 80 | 54.87 |
| 07/10/2026 20:56 | 14 | 54.86 |
| 07/10/2026 20:56 | 100 | 54.86 |
| 07/10/2026 20:56 | 100 | 54.84 |
| 07/10/2026 20:56 | 1 | 54.81 |
| 07/10/2026 20:56 | 3 | 54.815 |
| 07/10/2026 20:56 | 3 | 54.815 |
| 07/10/2026 20:55 | 25 | 54.82 |
| 07/10/2026 20:55 | 19 | 54.82 |
| 07/10/2026 20:55 | 6 | 54.82 |
| 07/10/2026 20:54 | 23 | 54.86 |
| 07/10/2026 20:54 | 100 | 54.86 |
| 07/10/2026 20:53 | 100 | 54.85 |
| 07/10/2026 20:53 | 100 | 54.85 |
| 07/10/2026 20:53 | 10 | 54.87 |
| 07/10/2026 20:53 | 1 | 54.87 |
| 07/10/2026 20:53 | 10 | 54.86 |
| 07/10/2026 20:53 | 2 | 54.86 |
| 07/10/2026 20:53 | 10 | 54.86 |
| 07/10/2026 20:53 | 1 | 54.85 |
| 07/10/2026 20:53 | 90 | 54.85 |
| 07/10/2026 20:53 | 10 | 54.85 |
| 07/10/2026 20:53 | 5 | 54.84 |
| 07/10/2026 20:53 | 10 | 54.84 |
| 07/10/2026 20:53 | 10 | 54.83 |
| 07/10/2026 20:53 | 13 | 54.82 |
| 07/10/2026 20:53 | 10 | 54.82 |
| 07/10/2026 20:53 | 85 | 54.82 |
| 07/10/2026 20:53 | 2 | 54.82 |
| 07/10/2026 20:53 | 32 | 54.81 |
| 07/10/2026 20:53 | 10 | 54.80 |
| 07/10/2026 20:53 | 50 | 54.79 |
| 07/10/2026 20:53 | 50 | 54.79 |
| 07/10/2026 20:53 | 100 | 54.77 |
| 07/10/2026 20:53 | 5 | 54.75 |
| 07/10/2026 20:53 | 35 | 54.75 |
| 07/10/2026 20:53 | 65 | 54.75 |
| 07/10/2026 20:53 | 1 | 54.75 |
| 07/10/2026 20:53 | 100 | 54.75 |
| 07/10/2026 20:52 | 50 | 54.76 |
| 07/10/2026 20:52 | 1 | 54.76 |
| 07/10/2026 20:52 | 1 | 54.76 |
| 07/10/2026 20:52 | 10 | 54.78 |
| 07/10/2026 20:52 | 4 | 54.775 |
| 07/10/2026 20:52 | 6 | 54.775 |
| 07/10/2026 20:52 | 70 | 54.79 |
| 07/10/2026 20:49 | 6 | 54.77 |
| 07/10/2026 20:49 | 50 | 54.77 |
| 07/10/2026 20:49 | 30 | 54.77 |
| 07/10/2026 20:49 | 90 | 54.77 |
| 07/10/2026 20:49 | 10 | 54.77 |
| 07/10/2026 20:49 | 1 | 54.78 |
| 07/10/2026 20:49 | 1 | 54.80 |
| 07/10/2026 20:49 | 2 | 54.80 |
| 07/10/2026 20:49 | 1 | 54.80 |
| 07/10/2026 20:49 | 1 | 54.79 |
| 07/10/2026 20:49 | 4 | 54.79 |
| 07/10/2026 20:49 | 13 | 54.79 |
| 07/10/2026 20:49 | 100 | 54.76 |
| 07/10/2026 20:49 | 69 | 54.75 |
| 07/10/2026 20:49 | 20 | 54.75 |
| 07/10/2026 20:49 | 100 | 54.75 |
| 07/10/2026 20:48 | 20 | 54.74 |
| 07/10/2026 20:48 | 12 | 54.74 |
| 07/10/2026 20:48 | 1 | 54.74 |
| 07/10/2026 20:48 | 20 | 54.74 |
| 07/10/2026 20:48 | 100 | 54.73 |
| 07/10/2026 20:48 | 15 | 54.73 |
| 07/10/2026 20:48 | 50 | 54.73 |
| 07/10/2026 20:48 | 5 | 54.73 |
| 07/10/2026 20:48 | 100 | 54.72 |
| 07/10/2026 20:48 | 125 | 54.72 |
| 07/10/2026 20:48 | 10 | 54.72 |
| 07/10/2026 20:48 | 2 | 54.72 |
| 07/10/2026 20:48 | 33 | 54.70 |
| 07/10/2026 20:48 | 3 | 54.70 |
| 07/10/2026 20:48 | 99 | 54.70 |
| 07/10/2026 20:47 | 5 | 54.69 |
| 07/10/2026 20:47 | 1 | 54.71 |
| 07/10/2026 20:47 | 1 | 54.70 |
| 07/10/2026 20:47 | 1 | 54.70 |
| 07/10/2026 20:47 | 8 | 54.69 |
| 07/10/2026 20:47 | 16 | 54.69 |
| 07/10/2026 20:47 | 85 | 54.69 |
| 07/10/2026 20:47 | 27 | 54.68 |
| 07/10/2026 20:47 | 5 | 54.68 |
| 07/10/2026 20:47 | 36 | 54.68 |
| 07/10/2026 20:47 | 30 | 54.68 |
| 07/10/2026 20:47 | 2 | 54.67 |
| 07/10/2026 20:47 | 1 | 54.655 |
| 07/10/2026 20:47 | 1 | 54.66 |
| 07/10/2026 20:46 | 21 | 54.64 |
| 07/10/2026 20:46 | 1 | 54.64 |
| 07/10/2026 20:46 | 100 | 54.65 |
| 07/10/2026 20:46 | 3 | 54.655 |
| 07/10/2026 20:46 | 3 | 54.655 |
| 07/10/2026 20:46 | 100 | 54.655 |
| 07/10/2026 20:44 | 3 | 54.655 |
| 07/10/2026 20:44 | 1 | 54.655 |
| 07/10/2026 20:44 | 2 | 54.655 |
| 07/10/2026 20:43 | 100 | 54.68 |
| 07/10/2026 20:43 | 15 | 54.69 |
| 07/10/2026 20:43 | 1 | 54.69 |
| 07/10/2026 20:43 | 1 | 54.69 |
| 07/10/2026 20:43 | 10 | 54.69 |
| 07/10/2026 20:43 | 4 | 54.68 |
| 07/10/2026 20:43 | 1 | 54.68 |
| 07/10/2026 20:43 | 98 | 54.68 |
| 07/10/2026 20:43 | 2 | 54.68 |
| 07/10/2026 20:43 | 38 | 54.67 |
| 07/10/2026 20:43 | 10 | 54.67 |
| 07/10/2026 20:43 | 4 | 54.67 |
| 07/10/2026 20:43 | 62 | 54.67 |
| 07/10/2026 20:42 | 80 | 54.66 |
| 07/10/2026 20:41 | 91 | 54.62 |
| 07/10/2026 20:41 | 9 | 54.62 |
| 07/10/2026 20:41 | 3 | 54.65 |
| 07/10/2026 20:41 | 20 | 54.66 |
| 07/10/2026 20:41 | 100 | 54.66 |
| 07/10/2026 20:41 | 35 | 54.65 |
| 07/10/2026 20:40 | 65 | 54.65 |
| 07/10/2026 20:40 | 1 | 54.64 |
| 07/10/2026 20:40 | 5 | 54.63 |
| 07/10/2026 20:39 | 6 | 54.59 |
| 07/10/2026 20:39 | 19 | 54.59 |
| 07/10/2026 20:39 | 2 | 54.60 |
| 07/10/2026 20:39 | 2 | 54.62 |
| 07/10/2026 20:39 | 1 | 54.62 |
| 07/10/2026 20:39 | 100 | 54.62 |
| 07/10/2026 20:39 | 44 | 54.59 |
| 07/10/2026 20:39 | 100 | 54.60 |
| 07/10/2026 20:39 | 100 | 54.60 |
| 07/10/2026 20:39 | 2 | 54.61 |
| 07/10/2026 20:39 | 100 | 54.60 |
| 07/10/2026 20:39 | 3 | 54.585 |
| 07/10/2026 20:38 | 179 | 54.595 |
| 07/10/2026 20:38 | 125 | 54.59 |
| 07/10/2026 20:37 | 30 | 54.57 |
| 07/10/2026 20:37 | 54 | 54.57 |
| 07/10/2026 20:37 | 46 | 54.57 |
| 07/10/2026 20:36 | 19 | 54.535 |
| 07/10/2026 20:36 | 3 | 54.535 |
| 07/10/2026 20:36 | 3 | 54.535 |
| 07/10/2026 20:34 | 25 | 54.53 |
| 07/10/2026 20:34 | 1 | 54.52 |
| 07/10/2026 20:34 | 5 | 54.54 |
| 07/10/2026 20:34 | 5 | 54.54 |
| 07/10/2026 20:34 | 6 | 54.55 |
| 07/10/2026 20:34 | 10 | 54.55 |
| 07/10/2026 20:34 | 100 | 54.55 |
| 07/10/2026 20:34 | 3 | 54.575 |
| 07/10/2026 20:34 | 3 | 54.575 |
| 07/10/2026 20:33 | 100 | 54.59 |
| 07/10/2026 20:31 | 100 | 54.59 |
| 07/10/2026 20:31 | 3 | 54.59 |
| 07/10/2026 20:30 | 2 | 54.59 |
| 07/10/2026 20:30 | 1 | 54.57 |
| 07/10/2026 20:30 | 99 | 54.57 |
| 07/10/2026 20:28 | 100 | 54.54 |
| 07/10/2026 20:28 | 100 | 54.50 |
| 07/10/2026 20:28 | 1 | 54.47 |
| 07/10/2026 20:28 | 1 | 54.48 |
| 07/10/2026 20:28 | 1 | 54.49 |
| 07/10/2026 20:28 | 3 | 54.49 |
| 07/10/2026 20:28 | 100 | 54.50 |
| 07/10/2026 20:28 | 2 | 54.50 |
| 07/10/2026 20:28 | 20 | 54.51 |
| 07/10/2026 20:28 | 1 | 54.51 |
| 07/10/2026 20:28 | 100 | 54.51 |
| 07/10/2026 20:28 | 1 | 54.52 |
| 07/10/2026 20:28 | 100 | 54.52 |
| 07/10/2026 20:28 | 9 | 54.52 |
| 07/10/2026 20:28 | 1 | 54.555 |
| 07/10/2026 20:28 | 1 | 54.59 |
| 07/10/2026 20:28 | 10 | 54.59 |
| 07/10/2026 20:28 | 2 | 54.58 |
| 07/10/2026 20:25 | 1 | 54.58 |
| 07/10/2026 20:25 | 1 | 54.58 |
| 07/10/2026 20:25 | 10 | 54.57 |
| 07/10/2026 20:25 | 12 | 54.57 |
| 07/10/2026 20:25 | 1 | 54.57 |
| 07/10/2026 20:25 | 7 | 54.57 |
| 07/10/2026 20:25 | 20 | 54.57 |
| 07/10/2026 20:25 | 100 | 54.56 |
| 07/10/2026 20:25 | 30 | 54.56 |
| 07/10/2026 20:25 | 12 | 54.56 |
| 07/10/2026 20:25 | 2 | 54.56 |
| 07/10/2026 20:25 | 2 | 54.56 |
| 07/10/2026 20:25 | 31 | 54.56 |
| 07/10/2026 20:25 | 100 | 54.54 |
| 07/10/2026 20:25 | 30 | 54.53 |
| 07/10/2026 20:25 | 300 | 54.53 |
| 07/10/2026 20:25 | 83 | 54.52 |
| 07/10/2026 20:25 | 117 | 54.52 |
| 07/10/2026 20:24 | 72 | 54.51 |
| 07/10/2026 20:24 | 8 | 54.52 |
| 07/10/2026 20:24 | 100 | 54.52 |
| 07/10/2026 20:24 | 46 | 54.52 |
| 07/10/2026 20:24 | 50 | 54.52 |
| 07/10/2026 20:24 | 29 | 54.52 |
| 07/10/2026 20:24 | 41 | 54.52 |
| 07/10/2026 20:24 | 59 | 54.52 |
| 07/10/2026 20:24 | 5 | 54.52 |
| 07/10/2026 20:24 | 1 | 54.52 |
| 07/10/2026 20:24 | 30 | 54.50 |
| 07/10/2026 20:24 | 60 | 54.50 |
| 07/10/2026 20:23 | 40 | 54.50 |
| 07/10/2026 20:22 | 1 | 54.49 |
| 07/10/2026 20:22 | 1 | 54.48 |
| 07/10/2026 20:22 | 30 | 54.48 |
| 07/10/2026 20:22 | 30 | 54.48 |
| 07/10/2026 20:21 | 1 | 54.455 |
| 07/10/2026 20:21 | 1 | 54.455 |
| 07/10/2026 20:21 | 1 | 54.455 |
| 07/10/2026 20:20 | 100 | 54.43 |
| 07/10/2026 20:20 | 111 | 54.43 |
| 07/10/2026 20:20 | 100 | 54.43 |
| 07/10/2026 20:20 | 1 | 54.45 |
| 07/10/2026 20:20 | 1 | 54.45 |
| 07/10/2026 20:19 | 100 | 54.47 |
| 07/10/2026 20:18 | 15 | 54.445 |
| 07/10/2026 20:18 | 100 | 54.445 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 100 | 54.46 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 10 | 54.43 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 15 | 54.43 |
| 07/10/2026 20:18 | 5 | 54.44 |
| 07/10/2026 20:18 | 100 | 54.44 |
| 07/10/2026 20:18 | 5 | 54.44 |
| 07/10/2026 20:18 | 99 | 54.45 |
| 07/10/2026 20:18 | 1 | 54.45 |
| 07/10/2026 20:18 | 1 | 54.49 |
| 07/10/2026 20:17 | 1 | 54.49 |
| 07/10/2026 20:17 | 1 | 54.49 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:16 | 1 | 54.505 |
| 07/10/2026 20:14 | 5 | 54.53 |
| 07/10/2026 20:14 | 5 | 54.53 |
| 07/10/2026 20:14 | 1 | 54.505 |
| 07/10/2026 20:14 | 1 | 54.505 |
| 07/10/2026 20:14 | 13 | 54.51 |
| 07/10/2026 20:13 | 100 | 54.50 |
| 07/10/2026 20:13 | 1 | 54.49 |
| 07/10/2026 20:13 | 3 | 54.49 |
| 07/10/2026 20:13 | 1 | 54.49 |
| 07/10/2026 20:13 | 5 | 54.49 |
| 07/10/2026 20:13 | 2 | 54.49 |
| 07/10/2026 20:13 | 4 | 54.50 |
| 07/10/2026 20:13 | 1 | 54.50 |
| 07/10/2026 20:13 | 100 | 54.50 |
| 07/10/2026 20:13 | 50 | 54.50 |
| 07/10/2026 20:13 | 6 | 54.50 |
| 07/10/2026 20:13 | 100 | 54.50 |
| 07/10/2026 20:13 | 13 | 54.51 |
| 07/10/2026 20:12 | 1 | 54.54 |
| 07/10/2026 20:12 | 1 | 54.54 |
| 07/10/2026 20:12 | 1 | 54.55 |
| 07/10/2026 20:12 | 1 | 54.55 |
| 07/10/2026 20:12 | 1 | 54.55 |
| 07/10/2026 20:09 | 5 | 54.52 |
| 07/10/2026 20:09 | 100 | 54.53 |
| 07/10/2026 20:09 | 12 | 54.55 |
| 07/10/2026 20:09 | 25 | 54.55 |
| 07/10/2026 20:09 | 63 | 54.55 |
| 07/10/2026 20:09 | 3 | 54.55 |
| 07/10/2026 20:09 | 33 | 54.56 |
| 07/10/2026 20:09 | 30 | 54.56 |
| 07/10/2026 20:08 | 3 | 54.56 |
| 07/10/2026 20:08 | 78 | 54.59 |
| 07/10/2026 20:08 | 100 | 54.59 |
| 07/10/2026 20:08 | 100 | 54.58 |
| 07/10/2026 20:08 | 100 | 54.58 |
| 07/10/2026 20:07 | 100 | 54.54 |
| 07/10/2026 20:07 | 22 | 54.54 |
| 07/10/2026 20:07 | 68 | 54.54 |
| 07/10/2026 20:07 | 100 | 54.55 |
| 07/10/2026 20:06 | 10 | 54.54 |
| 07/10/2026 20:06 | 20 | 54.55 |
| 07/10/2026 20:05 | 100 | 54.56 |
| 07/10/2026 20:04 | 84 | 54.58 |
| 07/10/2026 20:02 | 11 | 54.56 |
| 07/10/2026 20:02 | 4 | 54.59 |
| 07/10/2026 20:02 | 11 | 54.59 |
| 07/10/2026 20:02 | 25 | 54.59 |
| 07/10/2026 20:02 | 11 | 54.59 |
| 07/10/2026 20:02 | 100 | 54.59 |
| 07/10/2026 20:02 | 25 | 54.59 |
| 07/10/2026 20:02 | 11 | 54.59 |
| 07/10/2026 20:02 | 11 | 54.59 |
| 07/10/2026 20:02 | 1 | 54.59 |
| 07/10/2026 20:02 | 1 | 54.59 |
| 07/10/2026 20:02 | 93 | 54.61 |
| 07/10/2026 20:02 | 7 | 54.61 |
| 07/10/2026 20:02 | 93 | 54.61 |
| 07/10/2026 20:02 | 7 | 54.61 |
| 07/10/2026 20:02 | 1 | 54.62 |
| 07/10/2026 20:02 | 5 | 54.62 |
| 07/10/2026 20:02 | 1 | 54.655 |
| 07/10/2026 20:02 | 1 | 54.655 |
| 07/10/2026 20:01 | 100 | 54.65 |
| 07/10/2026 20:01 | 25 | 54.65 |
| 07/10/2026 20:01 | 5 | 54.65 |
| 07/10/2026 20:01 | 15 | 54.67 |
| 07/10/2026 20:01 | 16 | 54.67 |
| 07/10/2026 20:01 | 101 | 54.67 |
| 07/10/2026 20:01 | 100 | 54.67 |
| 07/10/2026 20:01 | 168 | 54.67 |
| 07/10/2026 20:01 | 1 | 54.67 |
| 07/10/2026 20:01 | 100 | 54.67 |
| 07/10/2026 20:01 | 100 | 54.67 |
| 07/10/2026 20:00 | 1 | 54.70 |
| 07/10/2026 20:00 | 99 | 54.68 |
| 07/10/2026 20:00 | 2 | 54.695 |
| 07/10/2026 20:00 | 99 | 54.695 |
| 07/10/2026 20:00 | 1 | 54.70 |
| 07/10/2026 20:00 | 6 | 54.70 |
| 07/10/2026 20:00 | 2 | 54.68 |
| 07/10/2026 20:00 | 100 | 54.67 |
| 07/10/2026 20:00 | 50 | 54.67 |
| 07/10/2026 20:00 | 10 | 54.66 |
| 07/10/2026 20:00 | 40 | 54.66 |
| 07/10/2026 19:59 | 93 | 54.64 |
| 07/10/2026 19:59 | 7 | 54.64 |
| 07/10/2026 19:59 | 18 | 54.64 |
| 07/10/2026 19:59 | 26 | 54.63 |
| 07/10/2026 19:59 | 3 | 54.60 |
| 07/10/2026 19:59 | 2 | 54.60 |
| 07/10/2026 19:59 | 50 | 54.63 |
| 07/10/2026 19:59 | 100 | 54.63 |
| 07/10/2026 19:58 | 2 | 54.60 |
| 07/10/2026 19:58 | 1 | 54.60 |
| 07/10/2026 19:58 | 2 | 54.60 |
| 07/10/2026 19:58 | 24 | 54.63 |
| 07/10/2026 19:58 | 4 | 54.62 |
| 07/10/2026 19:58 | 48 | 54.60 |
| 07/10/2026 19:57 | 2 | 54.60 |
| 07/10/2026 19:57 | 12 | 54.59 |
| 07/10/2026 19:57 | 100 | 54.59 |
| 07/10/2026 19:57 | 1 | 54.58 |
| 07/10/2026 19:57 | 100 | 54.58 |
| 07/10/2026 19:56 | 3 | 54.55 |
| 07/10/2026 19:56 | 8 | 54.54 |
| 07/10/2026 19:56 | 20 | 54.54 |
| 07/10/2026 19:56 | 1 | 54.54 |
| 07/10/2026 19:56 | 10 | 54.54 |
| 07/10/2026 19:56 | 12 | 54.54 |
| 07/10/2026 19:56 | 2 | 54.54 |
| 07/10/2026 19:56 | 3 | 54.54 |
| 07/10/2026 19:56 | 1 | 54.54 |
| 07/10/2026 19:56 | 1 | 54.54 |
| 07/10/2026 19:56 | 1 | 54.54 |
| 07/10/2026 19:56 | 1 | 54.52 |
| 07/10/2026 19:56 | 9 | 54.52 |
| 07/10/2026 19:56 | 4 | 54.52 |
| 07/10/2026 19:56 | 11 | 54.52 |
| 07/10/2026 19:56 | 13 | 54.52 |
| 07/10/2026 19:56 | 100 | 54.50 |
| 07/10/2026 19:56 | 34 | 54.49 |
| 07/10/2026 19:56 | 100 | 54.49 |
| 07/10/2026 19:55 | 2 | 54.46 |
| 07/10/2026 19:55 | 3 | 54.48 |
| 07/10/2026 19:54 | 59 | 54.47 |
| 07/10/2026 19:54 | 20 | 54.47 |
| 07/10/2026 19:54 | 1 | 54.46 |
| 07/10/2026 19:54 | 196 | 54.46 |
| 07/10/2026 19:54 | 4 | 54.46 |
| 07/10/2026 19:54 | 100 | 54.44 |
| 07/10/2026 19:52 | 63 | 54.43 |
| 07/10/2026 19:50 | 100 | 54.39 |
| 07/10/2026 19:49 | 1 | 54.35 |
| 07/10/2026 19:49 | 3 | 54.35 |
| 07/10/2026 19:49 | 5 | 54.38 |
| 07/10/2026 19:49 | 12 | 54.38 |
| 07/10/2026 19:49 | 100 | 54.39 |
| 07/10/2026 19:49 | 40 | 54.40 |
| 07/10/2026 19:49 | 8 | 54.40 |
| 07/10/2026 19:49 | 26 | 54.42 |
| 07/10/2026 19:49 | 8 | 54.42 |
| 07/10/2026 19:49 | 8 | 54.42 |
| 07/10/2026 19:49 | 25 | 54.42 |
| 07/10/2026 19:49 | 8 | 54.42 |
| 07/10/2026 19:49 | 25 | 54.42 |
| 07/10/2026 19:47 | 2 | 54.45 |
| 07/10/2026 19:47 | 3 | 54.46 |
| 07/10/2026 19:47 | 100 | 54.45 |
| 07/10/2026 19:47 | 14 | 54.46 |
| 07/10/2026 19:47 | 100 | 54.45 |
| 07/10/2026 19:47 | 6 | 54.43 |
| 07/10/2026 19:47 | 6 | 54.43 |
| 07/10/2026 19:47 | 6 | 54.44 |
| 07/10/2026 19:47 | 1 | 54.44 |
| 07/10/2026 19:47 | 59 | 54.44 |
| 07/10/2026 19:47 | 15 | 54.44 |
| 07/10/2026 19:47 | 26 | 54.44 |
| 07/10/2026 19:47 | 100 | 54.45 |
| 07/10/2026 19:47 | 75 | 54.45 |
| 07/10/2026 19:47 | 25 | 54.45 |
| 07/10/2026 19:46 | 100 | 54.51 |
| 07/10/2026 19:46 | 33 | 54.50 |
| 07/10/2026 19:46 | 66 | 54.47 |
| 07/10/2026 19:46 | 2 | 54.49 |
| 07/10/2026 19:45 | 100 | 54.49 |
| 07/10/2026 19:45 | 50 | 54.48 |
| 07/10/2026 19:45 | 50 | 54.48 |
| 07/10/2026 19:45 | 100 | 54.47 |
| 07/10/2026 19:44 | 14 | 54.41 |
| 07/10/2026 19:44 | 14 | 54.43 |
| 07/10/2026 19:44 | 100 | 54.45 |
| 07/10/2026 19:44 | 1 | 54.425 |
| 07/10/2026 19:43 | 142 | 54.40 |
| 07/10/2026 19:43 | 20 | 54.40 |
| 07/10/2026 19:43 | 100 | 54.40 |
| 07/10/2026 19:43 | 100 | 54.42 |
| 07/10/2026 19:42 | 12 | 54.39 |
| 07/10/2026 19:42 | 1 | 54.39 |
| 07/10/2026 19:42 | 4 | 54.39 |
| 07/10/2026 19:42 | 5 | 54.40 |
| 07/10/2026 19:42 | 17 | 54.40 |
| 07/10/2026 19:40 | 100 | 54.44 |
| 07/10/2026 19:40 | 25 | 54.42 |
| 07/10/2026 19:40 | 25 | 54.42 |
| 07/10/2026 19:40 | 28 | 54.41 |
| 07/10/2026 19:40 | 60 | 54.41 |
| 07/10/2026 19:38 | 1 | 54.41 |
| 07/10/2026 19:38 | 1 | 54.42 |
| 07/10/2026 19:38 | 5 | 54.43 |
| 07/10/2026 19:38 | 10 | 54.45 |
| 07/10/2026 19:38 | 100 | 54.47 |
| 07/10/2026 19:36 | 38 | 54.50 |
| 07/10/2026 19:36 | 5 | 54.50 |
| 07/10/2026 19:36 | 10 | 54.51 |
| 07/10/2026 19:36 | 100 | 54.51 |
| 07/10/2026 19:36 | 5 | 54.52 |
| 07/10/2026 19:36 | 100 | 54.52 |
| 07/10/2026 19:36 | 10 | 54.52 |
| 07/10/2026 19:36 | 100 | 54.53 |
| 07/10/2026 19:36 | 4 | 54.54 |
| 07/10/2026 19:36 | 36 | 54.54 |
| 07/10/2026 19:36 | 1 | 54.55 |
| 07/10/2026 19:35 | 22 | 54.555 |
| 07/10/2026 19:35 | 30 | 54.57 |
| 07/10/2026 19:33 | 100 | 54.50 |
| 07/10/2026 19:33 | 100 | 54.51 |
| 07/10/2026 19:33 | 100 | 54.51 |
| 07/10/2026 19:33 | 10 | 54.52 |
| 07/10/2026 19:31 | 200 | 54.56 |
| 07/10/2026 19:31 | 99 | 54.56 |
| 07/10/2026 19:31 | 1 | 54.56 |
| 07/10/2026 19:30 | 14 | 54.55 |
| 07/10/2026 19:30 | 1 | 54.55 |
| 07/10/2026 19:30 | 100 | 54.56 |
| 07/10/2026 19:30 | 5 | 54.56 |
| 07/10/2026 19:30 | 100 | 54.56 |
| 07/10/2026 19:30 | 100 | 54.56 |
| 07/10/2026 19:30 | 1 | 54.57 |
| 07/10/2026 19:30 | 1 | 54.57 |
| 07/10/2026 19:30 | 7 | 54.57 |
| 07/10/2026 19:30 | 10 | 54.57 |
| 07/10/2026 19:30 | 100 | 54.57 |
| 07/10/2026 19:30 | 100 | 54.57 |
| 07/10/2026 19:30 | 30 | 54.57 |
| 07/10/2026 19:30 | 59 | 54.58 |
| 07/10/2026 19:30 | 10 | 54.58 |
| 07/10/2026 19:30 | 31 | 54.58 |
| 07/10/2026 19:30 | 46 | 54.60 |
| 07/10/2026 19:30 | 27 | 54.60 |
| 07/10/2026 19:30 | 88 | 54.62 |
| 07/10/2026 19:30 | 6 | 54.62 |
| 07/10/2026 19:30 | 6 | 54.62 |
| 07/10/2026 19:30 | 6 | 54.62 |
| 07/10/2026 19:30 | 1 | 54.64 |
| 07/10/2026 19:30 | 5 | 54.63 |
| 07/10/2026 19:30 | 100 | 54.63 |
| 07/10/2026 19:30 | 5 | 54.62 |
| 07/10/2026 19:30 | 3 | 54.61 |
| 07/10/2026 19:30 | 10 | 54.61 |
| 07/10/2026 19:30 | 30 | 54.61 |
| 07/10/2026 19:30 | 5 | 54.61 |
| 07/10/2026 19:30 | 1 | 54.61 |
| 07/10/2026 19:30 | 4 | 54.61 |
| 07/10/2026 19:30 | 50 | 54.61 |
| 07/10/2026 19:30 | 100 | 54.60 |
| 07/10/2026 19:30 | 100 | 54.60 |
| 07/10/2026 19:30 | 20 | 54.60 |
| 07/10/2026 19:30 | 100 | 54.56 |
| 07/10/2026 19:30 | 2 | 54.56 |
| 07/10/2026 19:29 | 60 | 54.53 |
| 07/10/2026 19:29 | 100 | 54.53 |
| 07/10/2026 19:29 | 100 | 54.53 |
| 07/10/2026 19:29 | 3 | 54.53 |
| 07/10/2026 19:29 | 100 | 54.53 |
| 07/10/2026 19:29 | 20 | 54.54 |
| 07/10/2026 19:29 | 100 | 54.54 |
| 07/10/2026 19:28 | 83 | 54.60 |
| 07/10/2026 19:28 | 96 | 54.59 |
| 07/10/2026 19:28 | 4 | 54.59 |
| 07/10/2026 19:28 | 1 | 54.585 |
| 07/10/2026 19:28 | 16 | 54.585 |
| 07/10/2026 19:28 | 25 | 54.585 |
| 07/10/2026 19:28 | 25 | 54.585 |
| 07/10/2026 19:27 | 2 | 54.585 |
| 07/10/2026 19:27 | 1 | 54.585 |
| 07/10/2026 19:27 | 1 | 54.585 |
| 07/10/2026 19:27 | 100 | 54.59 |
| 07/10/2026 19:26 | 65 | 54.58 |
| 07/10/2026 19:26 | 100 | 54.58 |
| 07/10/2026 19:25 | 100 | 54.57 |
| 07/10/2026 19:23 | 97 | 54.53 |
| 07/10/2026 19:23 | 3 | 54.53 |
| 07/10/2026 19:23 | 5 | 54.50 |
| 07/10/2026 19:23 | 6 | 54.51 |
| 07/10/2026 19:23 | 5 | 54.51 |
| 07/10/2026 19:23 | 100 | 54.52 |
| 07/10/2026 19:23 | 100 | 54.52 |
| 07/10/2026 19:23 | 2 | 54.52 |
| 07/10/2026 19:23 | 1 | 54.53 |
| 07/10/2026 19:23 | 1 | 54.53 |
| 07/10/2026 19:23 | 2 | 54.57 |
| 07/10/2026 19:22 | 25 | 54.55 |
| 07/10/2026 19:22 | 25 | 54.55 |
| 07/10/2026 19:22 | 25 | 54.55 |
| 07/10/2026 19:22 | 25 | 54.55 |
| 07/10/2026 19:22 | 7 | 54.58 |
| 07/10/2026 19:22 | 5 | 54.60 |
| 07/10/2026 19:22 | 21 | 54.58 |
| 07/10/2026 19:22 | 100 | 54.58 |
| 07/10/2026 19:22 | 100 | 54.58 |
| 07/10/2026 19:22 | 100 | 54.59 |
| 07/10/2026 19:22 | 100 | 54.59 |
| 07/10/2026 19:21 | 1 | 54.62 |
| 07/10/2026 19:21 | 16 | 54.62 |
| 07/10/2026 19:21 | 25 | 54.62 |
| 07/10/2026 19:21 | 25 | 54.62 |
| 07/10/2026 19:21 | 30 | 54.63 |
| 07/10/2026 19:21 | 100 | 54.63 |
| 07/10/2026 19:21 | 30 | 54.63 |
| 07/10/2026 19:21 | 4 | 54.63 |
| 07/10/2026 19:21 | 98 | 54.63 |
| 07/10/2026 19:21 | 100 | 54.62 |
| 07/10/2026 19:21 | 400 | 54.61 |
| 07/10/2026 19:21 | 8 | 54.60 |
| 07/10/2026 19:21 | 100 | 54.60 |
| 07/10/2026 19:21 | 17 | 54.60 |
| 07/10/2026 19:21 | 13 | 54.60 |
| 07/10/2026 19:21 | 100 | 54.60 |
| 07/10/2026 19:19 | 50 | 54.61 |
| 07/10/2026 19:19 | 24 | 54.61 |
| 07/10/2026 19:19 | 50 | 54.60 |
| 07/10/2026 19:18 | 50 | 54.60 |
| 07/10/2026 19:18 | 25 | 54.57 |
| 07/10/2026 19:18 | 70 | 54.61 |
| 07/10/2026 19:18 | 100 | 54.61 |
| 07/10/2026 19:18 | 100 | 54.61 |
| 07/10/2026 19:17 | 100 | 54.61 |
| 07/10/2026 19:17 | 25 | 54.57 |
| 07/10/2026 19:17 | 25 | 54.57 |
| 07/10/2026 19:17 | 100 | 54.62 |
| 07/10/2026 19:16 | 2 | 54.63 |
| 07/10/2026 19:16 | 41 | 54.62 |
| 07/10/2026 19:16 | 97 | 54.62 |
| 07/10/2026 19:16 | 100 | 54.62 |
| 07/10/2026 19:15 | 94 | 54.62 |
| 07/10/2026 19:14 | 5 | 54.61 |
| 07/10/2026 19:14 | 63 | 54.61 |
| 07/10/2026 19:14 | 3 | 54.56 |
| 07/10/2026 19:14 | 5 | 54.55 |
| 07/10/2026 19:14 | 100 | 54.56 |
| 07/10/2026 19:11 | 32 | 54.46 |
| 07/10/2026 19:11 | 5 | 54.47 |
| 07/10/2026 19:11 | 5 | 54.47 |
| 07/10/2026 19:11 | 10 | 54.49 |
| 07/10/2026 19:11 | 100 | 54.48 |
| 07/10/2026 19:11 | 72 | 54.48 |
| 07/10/2026 19:11 | 28 | 54.48 |
| 07/10/2026 19:11 | 10 | 54.49 |
| 07/10/2026 19:11 | 1 | 54.49 |
| 07/10/2026 19:11 | 10 | 54.50 |
| 07/10/2026 19:08 | 97 | 54.60 |
| 07/10/2026 19:08 | 100 | 54.60 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 3 | 54.50 |
| 07/10/2026 19:07 | 56 | 54.50 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 1 | 54.50 |
| 07/10/2026 19:07 | 25 | 54.50 |
| 07/10/2026 19:07 | 5 | 54.51 |
| 07/10/2026 19:07 | 5 | 54.51 |
| 07/10/2026 19:07 | 13 | 54.51 |
| 07/10/2026 19:07 | 100 | 54.51 |
| 07/10/2026 19:07 | 2 | 54.52 |
| 07/10/2026 19:07 | 8 | 54.52 |
| 07/10/2026 19:06 | 100 | 54.56 |
| 07/10/2026 19:06 | 93 | 54.61 |
| 07/10/2026 19:05 | 93 | 54.60 |
| 07/10/2026 19:05 | 2 | 54.57 |
| 07/10/2026 19:04 | 50 | 54.61 |
| 07/10/2026 19:04 | 50 | 54.61 |
| 07/10/2026 19:04 | 96 | 54.60 |
| 07/10/2026 19:04 | 2 | 54.60 |
| 07/10/2026 19:04 | 98 | 54.59 |
| 07/10/2026 19:03 | 2 | 54.59 |
| 07/10/2026 19:03 | 6 | 54.59 |
| 07/10/2026 19:03 | 5 | 54.58 |
| 07/10/2026 19:03 | 7 | 54.56 |
| 07/10/2026 19:03 | 7 | 54.54 |
| 07/10/2026 19:03 | 1 | 54.53 |
| 07/10/2026 19:03 | 1 | 54.56 |
| 07/10/2026 19:03 | 100 | 54.54 |
| 07/10/2026 19:03 | 10 | 54.54 |
| 07/10/2026 19:03 | 10 | 54.53 |
| 07/10/2026 19:03 | 30 | 54.50 |
| 07/10/2026 19:03 | 100 | 54.49 |
| 07/10/2026 19:03 | 100 | 54.46 |
| 07/10/2026 19:02 | 50 | 54.48 |
| 07/10/2026 19:02 | 12 | 54.41 |
| 07/10/2026 19:02 | 100 | 54.43 |
| 07/10/2026 19:02 | 1 | 54.43 |
| 07/10/2026 19:01 | 14 | 54.43 |
| 07/10/2026 19:01 | 14 | 54.43 |
| 07/10/2026 19:01 | 14 | 54.43 |
| 07/10/2026 19:00 | 2 | 54.46 |
| 07/10/2026 18:59 | 14 | 54.44 |
| 07/10/2026 18:59 | 14 | 54.44 |
| 07/10/2026 18:59 | 30 | 54.44 |
| 07/10/2026 18:59 | 5 | 54.44 |
| 07/10/2026 18:59 | 10 | 54.45 |
| 07/10/2026 18:59 | 6 | 54.46 |
| 07/10/2026 18:59 | 10 | 54.47 |
| 07/10/2026 18:59 | 10 | 54.48 |
| 07/10/2026 18:59 | 6 | 54.49 |
| 07/10/2026 18:59 | 8 | 54.49 |
| 07/10/2026 18:59 | 100 | 54.49 |
| 07/10/2026 18:58 | 1 | 54.585 |
| 07/10/2026 18:58 | 1 | 54.585 |
| 07/10/2026 18:58 | 62 | 54.64 |
| 07/10/2026 18:58 | 14 | 54.62 |
| 07/10/2026 18:58 | 26 | 54.64 |
| 07/10/2026 18:58 | 74 | 54.64 |
| 07/10/2026 18:58 | 10 | 54.61 |
| 07/10/2026 18:58 | 1 | 54.58 |
| 07/10/2026 18:58 | 1 | 54.58 |
| 07/10/2026 18:58 | 25 | 54.555 |
| 07/10/2026 18:58 | 1 | 54.555 |
| 07/10/2026 18:58 | 10 | 54.57 |
| 07/10/2026 18:58 | 90 | 54.57 |
| 07/10/2026 18:58 | 5 | 54.57 |
| 07/10/2026 18:58 | 100 | 54.55 |
| 07/10/2026 18:58 | 13 | 54.55 |
| 07/10/2026 18:58 | 87 | 54.55 |
| 07/10/2026 18:58 | 10 | 54.54 |
| 07/10/2026 18:58 | 1 | 54.54 |
| 07/10/2026 18:58 | 3 | 54.49 |
| 07/10/2026 18:58 | 22 | 54.49 |
| 07/10/2026 18:58 | 3 | 54.51 |
| 07/10/2026 18:58 | 6 | 54.52 |
| 07/10/2026 18:58 | 1 | 54.49 |
| 07/10/2026 18:58 | 49 | 54.49 |
| 07/10/2026 18:58 | 45 | 54.49 |
| 07/10/2026 18:58 | 5 | 54.49 |
| 07/10/2026 18:58 | 1 | 54.48 |
| 07/10/2026 18:58 | 1 | 54.47 |
| 07/10/2026 18:58 | 100 | 54.46 |
| 07/10/2026 18:58 | 100 | 54.46 |
| 07/10/2026 18:58 | 100 | 54.46 |
| 07/10/2026 18:58 | 10 | 54.46 |
| 07/10/2026 18:58 | 11 | 54.45 |
| 07/10/2026 18:58 | 114 | 54.45 |
| 07/10/2026 18:58 | 100 | 54.45 |
| 07/10/2026 18:58 | 25 | 54.45 |
| 07/10/2026 18:58 | 10 | 54.44 |
| 07/10/2026 18:58 | 1 | 54.43 |
| 07/10/2026 18:57 | 1 | 54.42 |
| 07/10/2026 18:57 | 15 | 54.41 |
| 07/10/2026 18:57 | 10 | 54.41 |
| 07/10/2026 18:57 | 40 | 54.41 |
| 07/10/2026 18:57 | 10 | 54.40 |
| 07/10/2026 18:57 | 8 | 54.40 |
| 07/10/2026 18:57 | 2 | 54.40 |
| 07/10/2026 18:57 | 25 | 54.38 |
| 07/10/2026 18:57 | 30 | 54.38 |
| 07/10/2026 18:57 | 63 | 54.38 |
| 07/10/2026 18:57 | 37 | 54.38 |
| 07/10/2026 18:57 | 100 | 54.38 |
| 07/10/2026 18:57 | 20 | 54.38 |
| 07/10/2026 18:57 | 100 | 54.37 |
| 07/10/2026 18:56 | 5 | 54.37 |
| 07/10/2026 18:55 | 10 | 54.36 |
| 07/10/2026 18:55 | 10 | 54.36 |
| 07/10/2026 18:55 | 100 | 54.36 |
| 07/10/2026 18:55 | 11 | 54.35 |
| 07/10/2026 18:55 | 20 | 54.35 |
| 07/10/2026 18:55 | 94 | 54.35 |
| 07/10/2026 18:55 | 6 | 54.35 |
| 07/10/2026 18:55 | 125 | 54.34 |
| 07/10/2026 18:55 | 100 | 54.33 |
| 07/10/2026 18:55 | 100 | 54.34 |
| 07/10/2026 18:55 | 50 | 54.34 |
| 07/10/2026 18:55 | 50 | 54.34 |
| 07/10/2026 18:54 | 2 | 54.33 |
| 07/10/2026 18:54 | 1 | 54.33 |
| 07/10/2026 18:54 | 16 | 54.34 |
| 07/10/2026 18:54 | 30 | 54.34 |
| 07/10/2026 18:54 | 30 | 54.34 |
| 07/10/2026 18:54 | 1 | 54.34 |
| 07/10/2026 18:54 | 200 | 54.34 |
| 07/10/2026 18:54 | 1 | 54.33 |
| 07/10/2026 18:52 | 81 | 54.32 |
| 07/10/2026 18:52 | 1 | 54.285 |
| 07/10/2026 18:51 | 2 | 54.285 |
| 07/10/2026 18:51 | 1 | 54.285 |
| 07/10/2026 18:50 | 1 | 54.285 |
| 07/10/2026 18:49 | 1 | 54.285 |
| 07/10/2026 18:49 | 90 | 54.26 |
| 07/10/2026 18:49 | 10 | 54.26 |
| 07/10/2026 18:49 | 38 | 54.26 |
| 07/10/2026 18:49 | 10 | 54.26 |
| 07/10/2026 18:49 | 30 | 54.26 |
| 07/10/2026 18:49 | 4 | 54.26 |
| 07/10/2026 18:49 | 50 | 54.30 |
| 07/10/2026 18:49 | 25 | 54.30 |
| 07/10/2026 18:49 | 25 | 54.30 |
| 07/10/2026 18:49 | 5 | 54.30 |
| 07/10/2026 18:49 | 1 | 54.31 |
| 07/10/2026 18:49 | 1 | 54.31 |
| 07/10/2026 18:49 | 4 | 54.31 |
| 07/10/2026 18:49 | 100 | 54.31 |
| 07/10/2026 18:49 | 50 | 54.31 |
| 07/10/2026 18:49 | 3 | 54.31 |
| 07/10/2026 18:49 | 2 | 54.31 |
| 07/10/2026 18:49 | 3 | 54.34 |
| 07/10/2026 18:49 | 1 | 54.34 |
| 07/10/2026 18:49 | 22 | 54.34 |
| 07/10/2026 18:49 | 2 | 54.34 |
| 07/10/2026 18:49 | 1 | 54.34 |
| 07/10/2026 18:48 | 10 | 54.36 |
| 07/10/2026 18:46 | 1 | 54.37 |
| 07/10/2026 18:46 | 10 | 54.37 |
| 07/10/2026 18:46 | 100 | 54.37 |
| 07/10/2026 18:46 | 7 | 54.35 |
| 07/10/2026 18:46 | 1 | 54.35 |
| 07/10/2026 18:46 | 20 | 54.35 |
| 07/10/2026 18:46 | 7 | 54.34 |
| 07/10/2026 18:46 | 1 | 54.34 |
| 07/10/2026 18:46 | 1 | 54.30 |
| 07/10/2026 18:46 | 2 | 54.305 |
| 07/10/2026 18:46 | 1 | 54.305 |
| 07/10/2026 18:46 | 2 | 54.305 |
| 07/10/2026 18:45 | 100 | 54.32 |
| 07/10/2026 18:45 | 100 | 54.32 |
| 07/10/2026 18:45 | 200 | 54.29 |
| 07/10/2026 18:44 | 13 | 54.25 |
| 07/10/2026 18:44 | 1 | 54.25 |
| 07/10/2026 18:42 | 5 | 54.25 |
| 07/10/2026 18:42 | 100 | 54.25 |
| 07/10/2026 18:42 | 50 | 54.25 |
| 07/10/2026 18:42 | 100 | 54.25 |
| 07/10/2026 18:42 | 33 | 54.28 |
| 07/10/2026 18:42 | 1 | 54.28 |
| 07/10/2026 18:42 | 2 | 54.28 |
| 07/10/2026 18:42 | 2 | 54.28 |
| 07/10/2026 18:42 | 1 | 54.28 |
| 07/10/2026 18:41 | 100 | 54.30 |
| 07/10/2026 18:41 | 100 | 54.30 |
| 07/10/2026 18:39 | 97 | 54.25 |
| 07/10/2026 18:39 | 2 | 54.25 |
| 07/10/2026 18:39 | 1 | 54.25 |
| 07/10/2026 18:37 | 6 | 54.24 |
| 07/10/2026 18:37 | 100 | 54.24 |
| 07/10/2026 18:37 | 10 | 54.26 |
| 07/10/2026 18:37 | 1 | 54.26 |
| 07/10/2026 18:37 | 38 | 54.26 |
| 07/10/2026 18:37 | 5 | 54.26 |
| 07/10/2026 18:37 | 1 | 54.26 |
| 07/10/2026 18:37 | 1 | 54.26 |
| 07/10/2026 18:37 | 1 | 54.26 |
| 07/10/2026 18:37 | 14 | 54.26 |
| 07/10/2026 18:37 | 12 | 54.26 |
| 07/10/2026 18:37 | 5 | 54.26 |
| 07/10/2026 18:37 | 5 | 54.28 |
| 07/10/2026 18:37 | 88 | 54.28 |
| 07/10/2026 18:37 | 1 | 54.295 |
| 07/10/2026 18:37 | 1 | 54.29 |
| 07/10/2026 18:37 | 1 | 54.31 |
| 07/10/2026 18:37 | 100 | 54.31 |
| 07/10/2026 18:37 | 2 | 54.31 |
| 07/10/2026 18:37 | 48 | 54.31 |
| 07/10/2026 18:37 | 1 | 54.32 |
| 07/10/2026 18:37 | 9 | 54.32 |
| 07/10/2026 18:36 | 1 | 54.35 |
| 07/10/2026 18:36 | 100 | 54.34 |
| 07/10/2026 18:36 | 5 | 54.32 |
| 07/10/2026 18:36 | 5 | 54.32 |
| 07/10/2026 18:36 | 100 | 54.33 |
| 07/10/2026 18:36 | 100 | 54.33 |
| 07/10/2026 18:36 | 100 | 54.33 |
| 07/10/2026 18:36 | 1 | 54.33 |
| 07/10/2026 18:36 | 100 | 54.33 |
| 07/10/2026 18:36 | 73 | 54.33 |
| 07/10/2026 18:36 | 27 | 54.33 |
| 07/10/2026 18:36 | 1 | 54.37 |
| 07/10/2026 18:36 | 1 | 54.37 |
| 07/10/2026 18:36 | 2 | 54.37 |
| 07/10/2026 18:36 | 2 | 54.37 |
| 07/10/2026 18:36 | 2 | 54.37 |
| 07/10/2026 18:36 | 9 | 54.37 |
| 07/10/2026 18:36 | 24 | 54.37 |
| 07/10/2026 18:36 | 1 | 54.37 |
| 07/10/2026 18:36 | 3 | 54.37 |
| 07/10/2026 18:36 | 100 | 54.37 |
| 07/10/2026 18:36 | 100 | 54.37 |
| 07/10/2026 18:36 | 100 | 54.37 |
| 07/10/2026 18:36 | 2 | 54.37 |
| 07/10/2026 18:35 | 30 | 54.35 |
| 07/10/2026 18:35 | 30 | 54.35 |
| 07/10/2026 18:35 | 1 | 54.35 |
| 07/10/2026 18:35 | 30 | 54.34 |
| 07/10/2026 18:35 | 100 | 54.34 |
| 07/10/2026 18:35 | 100 | 54.33 |
| 07/10/2026 18:35 | 100 | 54.33 |
| 07/10/2026 18:35 | 100 | 54.33 |
| 07/10/2026 18:33 | 2 | 54.31 |
| 07/10/2026 18:33 | 1 | 54.30 |
| 07/10/2026 18:33 | 5 | 54.30 |
| 07/10/2026 18:33 | 100 | 54.29 |
| 07/10/2026 18:33 | 2 | 54.28 |
| 07/10/2026 18:33 | 300 | 54.26 |
| 07/10/2026 18:33 | 100 | 54.26 |
| 07/10/2026 18:32 | 1 | 54.22 |
| 07/10/2026 18:31 | 19 | 54.20 |
| 07/10/2026 18:31 | 1 | 54.22 |
| 07/10/2026 18:30 | 7 | 54.19 |
| 07/10/2026 18:30 | 1 | 54.19 |
| 07/10/2026 18:30 | 2 | 54.19 |
| 07/10/2026 18:30 | 1 | 54.23 |
| 07/10/2026 18:30 | 1 | 54.23 |
| 07/10/2026 18:30 | 4 | 54.20 |
| 07/10/2026 18:30 | 4 | 54.21 |
| 07/10/2026 18:30 | 20 | 54.21 |
| 07/10/2026 18:30 | 15 | 54.22 |
| 07/10/2026 18:30 | 10 | 54.22 |
| 07/10/2026 18:30 | 75 | 54.22 |
| 07/10/2026 18:30 | 60 | 54.22 |
| 07/10/2026 18:30 | 1 | 54.22 |
| 07/10/2026 18:30 | 64 | 54.22 |
| 07/10/2026 18:30 | 36 | 54.22 |
| 07/10/2026 18:30 | 100 | 54.23 |
| 07/10/2026 18:30 | 125 | 54.23 |
| 07/10/2026 18:30 | 1 | 54.26 |
| 07/10/2026 18:29 | 1 | 54.26 |
| 07/10/2026 18:29 | 1 | 54.26 |
| 07/10/2026 18:29 | 12 | 54.26 |
| 07/10/2026 18:29 | 1 | 54.26 |
| 07/10/2026 18:28 | 1 | 54.26 |
| 07/10/2026 18:28 | 1 | 54.26 |
| 07/10/2026 18:27 | 67 | 54.23 |
| 07/10/2026 18:27 | 1 | 54.26 |
| 07/10/2026 18:27 | 100 | 54.26 |
| 07/10/2026 18:26 | 25 | 54.26 |
| 07/10/2026 18:26 | 2 | 54.26 |
| 07/10/2026 18:26 | 3 | 54.26 |
| 07/10/2026 18:24 | 52 | 54.22 |
| 07/10/2026 18:24 | 100 | 54.22 |
| 07/10/2026 18:24 | 100 | 54.24 |
| 07/10/2026 18:24 | 80 | 54.24 |
| 07/10/2026 18:24 | 48 | 54.22 |
| 07/10/2026 18:24 | 6 | 54.23 |
| 07/10/2026 18:24 | 4 | 54.24 |
| 07/10/2026 18:24 | 10 | 54.24 |
| 07/10/2026 18:24 | 4 | 54.25 |
| 07/10/2026 18:24 | 317 | 54.25 |
| 07/10/2026 18:24 | 180 | 54.25 |
| 07/10/2026 18:24 | 3 | 54.30 |
| 07/10/2026 18:23 | 70 | 54.26 |
| 07/10/2026 18:23 | 300 | 54.26 |
| 07/10/2026 18:22 | 23 | 54.30 |
| 07/10/2026 18:22 | 10 | 54.29 |
| 07/10/2026 18:22 | 5 | 54.26 |
| 07/10/2026 18:22 | 100 | 54.26 |
| 07/10/2026 18:22 | 10 | 54.28 |
| 07/10/2026 18:22 | 2 | 54.235 |
| 07/10/2026 18:22 | 2 | 54.235 |
| 07/10/2026 18:22 | 1 | 54.235 |
| 07/10/2026 18:21 | 60 | 54.28 |
| 07/10/2026 18:21 | 1 | 54.28 |
| 07/10/2026 18:20 | 10 | 54.24 |
| 07/10/2026 18:20 | 100 | 54.26 |
| 07/10/2026 18:20 | 35 | 54.26 |
| 07/10/2026 18:20 | 5 | 54.25 |
| 07/10/2026 18:20 | 200 | 54.25 |
| 07/10/2026 18:20 | 25 | 54.24 |
| 07/10/2026 18:20 | 46 | 54.24 |
| 07/10/2026 18:20 | 4 | 54.24 |
| 07/10/2026 18:20 | 25 | 54.23 |
| 07/10/2026 18:20 | 75 | 54.23 |
| 07/10/2026 18:20 | 2 | 54.195 |
| 07/10/2026 18:20 | 13 | 54.195 |
| 07/10/2026 18:20 | 20 | 54.195 |
| 07/10/2026 18:20 | 2 | 54.195 |
| 07/10/2026 18:20 | 3 | 54.195 |
| 07/10/2026 18:18 | 50 | 54.24 |
| 07/10/2026 18:17 | 20 | 54.24 |
| 07/10/2026 18:16 | 100 | 54.25 |
| 07/10/2026 18:16 | 1 | 54.20 |
| 07/10/2026 18:16 | 10 | 54.19 |
| 07/10/2026 18:16 | 100 | 54.19 |
| 07/10/2026 18:16 | 100 | 54.18 |
| 07/10/2026 18:16 | 100 | 54.18 |
| 07/10/2026 18:16 | 1 | 54.18 |
| 07/10/2026 18:16 | 20 | 54.17 |
| 07/10/2026 18:16 | 100 | 54.17 |
| 07/10/2026 18:16 | 30 | 54.16 |
| 07/10/2026 18:14 | 100 | 54.09 |
| 07/10/2026 18:13 | 2 | 54.10 |
| 07/10/2026 18:13 | 4 | 54.10 |
| 07/10/2026 18:13 | 1 | 54.10 |
| 07/10/2026 18:13 | 50 | 54.065 |
| 07/10/2026 18:13 | 8 | 54.06 |
| 07/10/2026 18:13 | 6 | 54.07 |
| 07/10/2026 18:13 | 3 | 54.12 |
| 07/10/2026 18:12 | 1 | 54.12 |
| 07/10/2026 18:11 | 1 | 54.135 |
| 07/10/2026 18:09 | 33 | 54.135 |
| 07/10/2026 18:06 | 1 | 54.23 |
| 07/10/2026 18:06 | 1 | 54.23 |
| 07/10/2026 18:06 | 1 | 54.23 |
| 07/10/2026 18:06 | 1 | 54.23 |
| 07/10/2026 18:06 | 1 | 54.24 |
| 07/10/2026 18:06 | 39 | 54.24 |
| 07/10/2026 18:06 | 1 | 54.25 |
| 07/10/2026 18:06 | 157 | 54.27 |
| 07/10/2026 18:06 | 5 | 54.29 |
| 07/10/2026 18:06 | 15 | 54.30 |
| 07/10/2026 18:06 | 85 | 54.30 |
| 07/10/2026 18:06 | 15 | 54.31 |
| 07/10/2026 18:06 | 1 | 54.36 |
| 07/10/2026 18:06 | 50 | 54.33 |
| 07/10/2026 18:06 | 5 | 54.33 |
| 07/10/2026 18:06 | 5 | 54.33 |
| 07/10/2026 18:06 | 50 | 54.34 |
| 07/10/2026 18:06 | 100 | 54.34 |
| 07/10/2026 18:06 | 5 | 54.34 |
| 07/10/2026 18:06 | 100 | 54.34 |
| 07/10/2026 18:06 | 5 | 54.34 |
| 07/10/2026 18:06 | 100 | 54.39 |
| 07/10/2026 18:06 | 100 | 54.42 |
| 07/10/2026 18:06 | 100 | 54.41 |
| 07/10/2026 18:06 | 6 | 54.41 |
| 07/10/2026 18:06 | 50 | 54.41 |
| 07/10/2026 18:06 | 50 | 54.41 |
| 07/10/2026 18:06 | 100 | 54.42 |
| 07/10/2026 18:06 | 29 | 54.48 |
| 07/10/2026 18:06 | 100 | 54.48 |
| 07/10/2026 18:06 | 1 | 54.46 |
| 07/10/2026 18:06 | 100 | 54.45 |
| 07/10/2026 18:06 | 300 | 54.45 |
| 07/10/2026 18:06 | 100 | 54.43 |
| 07/10/2026 18:06 | 100 | 54.40 |
| 07/10/2026 18:05 | 33 | 54.395 |
| 07/10/2026 18:05 | 1 | 54.395 |
| 07/10/2026 18:04 | 85 | 54.35 |
| 07/10/2026 18:04 | 125 | 54.35 |
| 07/10/2026 18:04 | 100 | 54.36 |
| 07/10/2026 18:04 | 100 | 54.36 |
| 07/10/2026 18:04 | 3 | 54.38 |
| 07/10/2026 18:04 | 50 | 54.35 |
| 07/10/2026 18:04 | 76 | 54.35 |
| 07/10/2026 18:04 | 24 | 54.35 |
| 07/10/2026 18:04 | 10 | 54.36 |
| 07/10/2026 18:04 | 10 | 54.37 |
| 07/10/2026 18:02 | 7 | 54.41 |
| 07/10/2026 18:02 | 2 | 54.41 |
| 07/10/2026 18:02 | 33 | 54.41 |
| 07/10/2026 18:02 | 2 | 54.41 |
| 07/10/2026 18:02 | 1 | 54.41 |
| 07/10/2026 18:01 | 25 | 54.46 |
| 07/10/2026 17:55 | 10 | 54.415 |
| 07/10/2026 17:55 | 1 | 54.415 |
| 07/10/2026 17:55 | 25 | 54.43 |
| 07/10/2026 17:55 | 25 | 54.43 |
| 07/10/2026 17:55 | 6 | 54.45 |
| 07/10/2026 17:55 | 100 | 54.45 |
| 07/10/2026 17:55 | 50 | 54.43 |
| 07/10/2026 17:55 | 1 | 54.42 |
| 07/10/2026 17:54 | 100 | 54.41 |
| 07/10/2026 17:54 | 20 | 54.41 |
| 07/10/2026 17:54 | 12 | 54.41 |
| 07/10/2026 17:54 | 52 | 54.40 |
| 07/10/2026 17:54 | 48 | 54.40 |
| 07/10/2026 17:54 | 10 | 54.39 |
| 07/10/2026 17:54 | 40 | 54.39 |
| 07/10/2026 17:54 | 35 | 54.39 |
| 07/10/2026 17:54 | 2 | 54.38 |
| 07/10/2026 17:54 | 11 | 54.38 |
| 07/10/2026 17:53 | 3 | 54.355 |
| 07/10/2026 17:53 | 2 | 54.355 |
| 07/10/2026 17:52 | 100 | 54.35 |
| 07/10/2026 17:52 | 100 | 54.33 |
| 07/10/2026 17:52 | 100 | 54.33 |
| 07/10/2026 17:51 | 1 | 54.355 |
| 07/10/2026 17:51 | 9 | 54.38 |
| 07/10/2026 17:51 | 20 | 54.37 |
| 07/10/2026 17:51 | 10 | 54.35 |
| 07/10/2026 17:50 | 1 | 54.34 |
| 07/10/2026 17:50 | 79 | 54.31 |
| 07/10/2026 17:50 | 100 | 54.325 |
| 07/10/2026 17:50 | 10 | 54.31 |
| 07/10/2026 17:49 | 2 | 54.285 |
| 07/10/2026 17:49 | 1 | 54.285 |
| 07/10/2026 17:49 | 100 | 54.285 |
| 07/10/2026 17:48 | 10 | 54.24 |
| 07/10/2026 17:48 | 30 | 54.23 |
| 07/10/2026 17:48 | 30 | 54.23 |
| 07/10/2026 17:48 | 25 | 54.23 |
| 07/10/2026 17:48 | 5 | 54.23 |
| 07/10/2026 17:47 | 18 | 54.22 |
| 07/10/2026 17:47 | 82 | 54.22 |
| 07/10/2026 17:47 | 5 | 54.22 |
| 07/10/2026 17:47 | 100 | 54.22 |
| 07/10/2026 17:47 | 90 | 54.21 |
| 07/10/2026 17:47 | 40 | 54.21 |
| 07/10/2026 17:47 | 10 | 54.21 |
| 07/10/2026 17:47 | 5 | 54.20 |
| 07/10/2026 17:47 | 42 | 54.20 |
| 07/10/2026 17:47 | 25 | 54.16 |
| 07/10/2026 17:47 | 100 | 54.16 |
| 07/10/2026 17:47 | 75 | 54.15 |
| 07/10/2026 17:47 | 25 | 54.15 |
| 07/10/2026 17:47 | 1 | 54.06 |
| 07/10/2026 17:47 | 5 | 54.06 |
| 07/10/2026 17:46 | 100 | 54.07 |
| 07/10/2026 17:46 | 241 | 54.07 |
| 07/10/2026 17:46 | 59 | 54.07 |
| 07/10/2026 17:46 | 6 | 54.08 |
| 07/10/2026 17:46 | 2 | 54.13 |
| 07/10/2026 17:45 | 1 | 54.13 |
| 07/10/2026 17:45 | 1 | 54.13 |
| 07/10/2026 17:44 | 100 | 54.15 |
| 07/10/2026 17:44 | 100 | 54.14 |
| 07/10/2026 17:44 | 10 | 54.14 |
| 07/10/2026 17:44 | 100 | 54.13 |
| 07/10/2026 17:44 | 65 | 54.13 |
| 07/10/2026 17:44 | 35 | 54.13 |
| 07/10/2026 17:44 | 5 | 54.12 |
| 07/10/2026 17:44 | 8 | 54.12 |
| 07/10/2026 17:44 | 50 | 54.08 |
| 07/10/2026 17:43 | 15 | 54.11 |
| 07/10/2026 17:42 | 2 | 54.055 |
| 07/10/2026 17:42 | 12 | 54.04 |
| 07/10/2026 17:42 | 38 | 54.04 |
| 07/10/2026 17:42 | 8 | 54.05 |
| 07/10/2026 17:42 | 20 | 54.05 |
| 07/10/2026 17:42 | 5 | 54.05 |
| 07/10/2026 17:42 | 12 | 54.05 |
| 07/10/2026 17:42 | 1 | 54.06 |
| 07/10/2026 17:42 | 5 | 54.07 |
| 07/10/2026 17:42 | 100 | 54.09 |
| 07/10/2026 17:42 | 4 | 54.09 |
| 07/10/2026 17:42 | 100 | 54.09 |
| 07/10/2026 17:42 | 5 | 54.09 |
| 07/10/2026 17:42 | 4 | 54.10 |
| 07/10/2026 17:41 | 10 | 54.14 |
| 07/10/2026 17:40 | 1 | 54.19 |
| 07/10/2026 17:40 | 30 | 54.19 |
| 07/10/2026 17:40 | 100 | 54.19 |
| 07/10/2026 17:40 | 5 | 54.14 |
| 07/10/2026 17:40 | 50 | 54.17 |
| 07/10/2026 17:39 | 23 | 54.10 |
| 07/10/2026 17:39 | 20 | 54.11 |
| 07/10/2026 17:39 | 25 | 54.14 |
| 07/10/2026 17:37 | 20 | 54.125 |
| 07/10/2026 17:37 | 2 | 54.10 |
| 07/10/2026 17:37 | 100 | 54.10 |
| 07/10/2026 17:37 | 100 | 54.10 |
| 07/10/2026 17:37 | 30 | 54.10 |
| 07/10/2026 17:37 | 100 | 54.11 |
| 07/10/2026 17:37 | 20 | 54.11 |
| 07/10/2026 17:35 | 10 | 54.15 |
| 07/10/2026 17:34 | 10 | 54.20 |
| 07/10/2026 17:32 | 30 | 54.15 |
| 07/10/2026 17:32 | 100 | 54.15 |
| 07/10/2026 17:32 | 100 | 54.15 |
| 07/10/2026 17:31 | 6 | 54.09 |
| 07/10/2026 17:31 | 100 | 54.10 |
| 07/10/2026 17:31 | 1 | 54.13 |
| 07/10/2026 17:31 | 44 | 54.14 |
| 07/10/2026 17:31 | 100 | 54.14 |
| 07/10/2026 17:31 | 7 | 54.14 |
| 07/10/2026 17:31 | 20 | 54.21 |
| 07/10/2026 17:31 | 8 | 54.21 |
| 07/10/2026 17:30 | 20 | 54.21 |
| 07/10/2026 17:30 | 20 | 54.21 |
| 07/10/2026 17:30 | 20 | 54.21 |
| 07/10/2026 17:30 | 96 | 54.17 |
| 07/10/2026 17:30 | 4 | 54.17 |
| 07/10/2026 17:30 | 15 | 54.18 |
| 07/10/2026 17:30 | 100 | 54.19 |
| 07/10/2026 17:30 | 125 | 54.20 |
| 07/10/2026 17:30 | 100 | 54.21 |
| 07/10/2026 17:30 | 100 | 54.24 |
| 07/10/2026 17:30 | 6 | 54.24 |
| 07/10/2026 17:30 | 1 | 54.22 |
| 07/10/2026 17:30 | 1 | 54.20 |
| 07/10/2026 17:30 | 1 | 54.18 |
| 07/10/2026 17:30 | 1 | 54.18 |
| 07/10/2026 17:30 | 100 | 54.18 |
| 07/10/2026 17:30 | 11 | 54.14 |
| 07/10/2026 17:30 | 4 | 54.12 |
| 07/10/2026 17:30 | 1 | 54.14 |
| 07/10/2026 17:30 | 20 | 54.11 |
| 07/10/2026 17:30 | 1 | 54.13 |
| 07/10/2026 17:29 | 1 | 54.12 |
| 07/10/2026 17:29 | 12 | 54.12 |
| 07/10/2026 17:29 | 12 | 54.12 |
| 07/10/2026 17:29 | 1 | 54.11 |
| 07/10/2026 17:29 | 9 | 54.11 |
| 07/10/2026 17:29 | 2 | 54.11 |
| 07/10/2026 17:29 | 1 | 54.10 |
| 07/10/2026 17:29 | 2 | 54.10 |
| 07/10/2026 17:29 | 1 | 54.10 |
| 07/10/2026 17:29 | 40 | 54.09 |
| 07/10/2026 17:29 | 1 | 54.07 |
| 07/10/2026 17:29 | 50 | 54.07 |
| 07/10/2026 17:29 | 1 | 54.06 |
| 07/10/2026 17:29 | 1 | 54.04 |
| 07/10/2026 17:29 | 35 | 54.02 |
| 07/10/2026 17:29 | 100 | 54.01 |
| 07/10/2026 17:29 | 4 | 54.00 |
| 07/10/2026 17:29 | 500 | 54.00 |
| 07/10/2026 17:28 | 35 | 53.91 |
| 07/10/2026 17:27 | 3 | 53.89 |
| 07/10/2026 17:27 | 5 | 53.90 |
| 07/10/2026 17:27 | 100 | 53.90 |
| 07/10/2026 17:27 | 25 | 53.90 |
| 07/10/2026 17:27 | 30 | 53.97 |
| 07/10/2026 17:27 | 30 | 53.96 |
| 07/10/2026 17:27 | 100 | 53.96 |
| 07/10/2026 17:27 | 100 | 53.95 |
| 07/10/2026 17:26 | 25 | 53.885 |
| 07/10/2026 17:26 | 25 | 53.885 |
| 07/10/2026 17:26 | 25 | 53.885 |
| 07/10/2026 17:26 | 1 | 53.91 |
| 07/10/2026 17:26 | 100 | 53.89 |
| 07/10/2026 17:25 | 30 | 53.89 |
| 07/10/2026 17:25 | 100 | 53.91 |
| 07/10/2026 17:25 | 100 | 53.96 |
| 07/10/2026 17:25 | 5 | 53.96 |
| 07/10/2026 17:25 | 5 | 53.95 |
| 07/10/2026 17:25 | 5 | 53.95 |
| 07/10/2026 17:25 | 30 | 53.95 |
| 07/10/2026 17:25 | 5 | 53.94 |
| 07/10/2026 17:25 | 100 | 53.94 |
| 07/10/2026 17:25 | 33 | 53.92 |
| 07/10/2026 17:25 | 1 | 53.92 |
| 07/10/2026 17:24 | 8 | 53.93 |
| 07/10/2026 17:24 | 50 | 53.92 |
| 07/10/2026 17:23 | 1 | 53.87 |
| 07/10/2026 17:22 | 20 | 53.87 |
| 07/10/2026 17:22 | 1 | 53.87 |
| 07/10/2026 17:21 | 30 | 53.83 |
| 07/10/2026 17:20 | 1 | 53.93 |
| 07/10/2026 17:19 | 1 | 53.83 |
| 07/10/2026 17:19 | 1 | 53.82 |
| 07/10/2026 17:19 | 4 | 53.82 |
| 07/10/2026 17:19 | 5 | 53.87 |
| 07/10/2026 17:18 | 96 | 53.89 |
| 07/10/2026 17:18 | 4 | 53.89 |
| 07/10/2026 17:18 | 36 | 53.90 |
| 07/10/2026 17:18 | 25 | 53.96 |
| 07/10/2026 17:17 | 100 | 53.93 |
| 07/10/2026 17:17 | 100 | 53.93 |
| 07/10/2026 17:17 | 100 | 53.94 |
| 07/10/2026 17:17 | 1 | 53.98 |
| 07/10/2026 17:16 | 24 | 54.02 |
| 07/10/2026 17:16 | 1 | 54.02 |
| 07/10/2026 17:16 | 6 | 54.00 |
| 07/10/2026 17:15 | 12 | 53.98 |
| 07/10/2026 17:15 | 100 | 53.95 |
| 07/10/2026 17:15 | 4 | 53.93 |
| 07/10/2026 17:15 | 100 | 53.87 |
| 07/10/2026 17:15 | 33 | 53.87 |
| 07/10/2026 17:15 | 5 | 53.87 |
| 07/10/2026 17:15 | 200 | 53.84 |
| 07/10/2026 17:15 | 5 | 53.83 |
| 07/10/2026 17:15 | 42 | 53.83 |
| 07/10/2026 17:15 | 8 | 53.83 |
| 07/10/2026 17:15 | 1 | 53.80 |
| 07/10/2026 17:14 | 1 | 53.73 |
| 07/10/2026 17:14 | 50 | 53.73 |
| 07/10/2026 17:13 | 1 | 53.735 |
| 07/10/2026 17:11 | 5 | 53.73 |
| 07/10/2026 17:11 | 100 | 53.76 |
| 07/10/2026 17:11 | 100 | 53.74 |
| 07/10/2026 17:11 | 80 | 53.74 |
| 07/10/2026 17:11 | 20 | 53.74 |
| 07/10/2026 17:11 | 100 | 53.75 |
| 07/10/2026 17:11 | 27 | 53.75 |
| 07/10/2026 17:11 | 100 | 53.75 |
| 07/10/2026 17:11 | 100 | 53.76 |
| 07/10/2026 17:11 | 1 | 53.79 |
| 07/10/2026 17:11 | 99 | 53.79 |
| 07/10/2026 17:11 | 1 | 53.79 |
| 07/10/2026 17:10 | 100 | 53.82 |
| 07/10/2026 17:10 | 2 | 53.82 |
| 07/10/2026 17:10 | 18 | 53.82 |
| 07/10/2026 17:10 | 10 | 53.83 |
| 07/10/2026 17:10 | 14 | 53.88 |
| 07/10/2026 17:10 | 12 | 53.88 |
| 07/10/2026 17:10 | 1 | 53.89 |
| 07/10/2026 17:10 | 99 | 53.89 |
| 07/10/2026 17:10 | 200 | 53.89 |
| 07/10/2026 17:10 | 100 | 53.89 |
| 07/10/2026 17:10 | 1 | 53.89 |
| 07/10/2026 17:10 | 79 | 53.89 |
| 07/10/2026 17:10 | 100 | 53.89 |
| 07/10/2026 17:09 | 19 | 53.90 |
| 07/10/2026 17:09 | 1 | 53.90 |
| 07/10/2026 17:09 | 1 | 53.78 |
| 07/10/2026 17:09 | 6 | 53.77 |
| 07/10/2026 17:09 | 100 | 53.76 |
| 07/10/2026 17:09 | 100 | 53.75 |
| 07/10/2026 17:09 | 100 | 53.75 |
| 07/10/2026 17:09 | 100 | 53.74 |
| 07/10/2026 17:09 | 100 | 53.73 |
| 07/10/2026 17:09 | 2 | 53.73 |
| 07/10/2026 17:09 | 23 | 53.67 |
| 07/10/2026 17:09 | 9 | 53.67 |
| 07/10/2026 17:08 | 100 | 53.70 |
| 07/10/2026 17:08 | 50 | 53.73 |
| 07/10/2026 17:08 | 100 | 53.73 |
| 07/10/2026 17:07 | 2 | 53.70 |
| 07/10/2026 17:07 | 99 | 53.71 |
| 07/10/2026 17:07 | 1 | 53.71 |
| 07/10/2026 17:07 | 5 | 53.70 |
| 07/10/2026 17:07 | 65 | 53.69 |
| 07/10/2026 17:07 | 35 | 53.69 |
| 07/10/2026 17:07 | 97 | 53.67 |
| 07/10/2026 17:07 | 36 | 53.63 |
| 07/10/2026 17:07 | 25 | 53.67 |
| 07/10/2026 17:07 | 1 | 53.67 |
| 07/10/2026 17:07 | 7 | 53.67 |
| 07/10/2026 17:07 | 4 | 53.67 |
| 07/10/2026 17:07 | 15 | 53.67 |
| 07/10/2026 17:06 | 99 | 53.65 |
| 07/10/2026 17:06 | 1 | 53.65 |
| 07/10/2026 17:06 | 100 | 53.62 |
| 07/10/2026 17:06 | 40 | 53.60 |
| 07/10/2026 17:06 | 5 | 53.59 |
| 07/10/2026 17:06 | 100 | 53.58 |
| 07/10/2026 17:06 | 30 | 53.58 |
| 07/10/2026 17:06 | 120 | 53.57 |
| 07/10/2026 17:06 | 130 | 53.57 |
| 07/10/2026 17:06 | 130 | 53.57 |
| 07/10/2026 17:06 | 20 | 53.57 |
| 07/10/2026 17:06 | 50 | 53.55 |
| 07/10/2026 17:06 | 100 | 53.50 |
| 07/10/2026 17:06 | 20 | 53.45 |
| 07/10/2026 17:05 | 30 | 53.51 |
| 07/10/2026 17:04 | 20 | 53.45 |
| 07/10/2026 17:04 | 79 | 53.54 |
| 07/10/2026 17:03 | 100 | 53.51 |
| 07/10/2026 17:02 | 20 | 53.51 |
| 07/10/2026 17:01 | 100 | 53.566 |
| 07/10/2026 17:00 | 1 | 53.56 |
| 07/10/2026 17:00 | 9 | 53.56 |
| 07/10/2026 17:00 | 85 | 53.56 |
| 07/10/2026 17:00 | 9 | 53.56 |
| 07/10/2026 16:59 | 99 | 53.52 |
| 07/10/2026 16:59 | 100 | 53.52 |
| 07/10/2026 16:59 | 1 | 53.56 |
| 07/10/2026 16:59 | 5 | 53.56 |
| 07/10/2026 16:59 | 99 | 53.56 |
| 07/10/2026 16:59 | 25 | 53.585 |
| 07/10/2026 16:59 | 25 | 53.585 |
| 07/10/2026 16:59 | 25 | 53.585 |
| 07/10/2026 16:59 | 25 | 53.585 |
| 07/10/2026 16:59 | 100 | 53.585 |
| 07/10/2026 16:59 | 100 | 53.68 |
| 07/10/2026 16:59 | 5 | 53.66 |
| 07/10/2026 16:59 | 302 | 53.67 |
| 07/10/2026 16:59 | 100 | 53.67 |
| 07/10/2026 16:59 | 105 | 53.67 |
| 07/10/2026 16:59 | 100 | 53.68 |
| 07/10/2026 16:59 | 100 | 53.68 |
| 07/10/2026 16:59 | 100 | 53.70 |
| 07/10/2026 16:59 | 6 | 53.70 |
| 07/10/2026 16:59 | 25 | 53.77 |
| 07/10/2026 16:59 | 75 | 53.77 |
| 07/10/2026 16:59 | 80 | 53.77 |
| 07/10/2026 16:59 | 30 | 53.78 |
| 07/10/2026 16:59 | 5 | 53.78 |
| 07/10/2026 16:59 | 25 | 53.81 |
| 07/10/2026 16:59 | 25 | 53.75 |
| 07/10/2026 16:58 | 200 | 53.74 |
| 07/10/2026 16:58 | 4 | 53.69 |
| 07/10/2026 16:58 | 1 | 53.69 |
| 07/10/2026 16:58 | 2 | 53.76 |
| 07/10/2026 16:58 | 1 | 53.77 |
| 07/10/2026 16:58 | 6 | 53.91 |
| 07/10/2026 16:58 | 100 | 53.94 |
| 07/10/2026 16:58 | 4 | 53.94 |
| 07/10/2026 16:58 | 14 | 53.94 |
| 07/10/2026 16:58 | 38 | 53.94 |
| 07/10/2026 16:58 | 12 | 53.94 |
| 07/10/2026 16:58 | 25 | 53.94 |
| 07/10/2026 16:58 | 25 | 53.94 |
| 07/10/2026 16:58 | 100 | 53.95 |
| 07/10/2026 16:58 | 569 | 54.00 |
| 07/10/2026 16:58 | 106 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 200 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 84 | 54.00 |
| 07/10/2026 16:58 | 300 | 54.00 |
| 07/10/2026 16:58 | 100 | 54.00 |
| 07/10/2026 16:58 | 25 | 54.00 |
| 07/10/2026 16:58 | 11 | 54.00 |
| 07/10/2026 16:58 | 11 | 54.00 |
| 07/10/2026 16:58 | 2 | 54.01 |
| 07/10/2026 16:58 | 9 | 54.01 |
| 07/10/2026 16:57 | 100 | 54.04 |
| 07/10/2026 16:57 | 5 | 54.04 |
| 07/10/2026 16:57 | 100 | 54.05 |
| 07/10/2026 16:57 | 69 | 54.05 |
| 07/10/2026 16:57 | 12 | 54.05 |
| 07/10/2026 16:57 | 100 | 54.06 |
| 07/10/2026 16:57 | 100 | 54.05 |
| 07/10/2026 16:57 | 19 | 54.05 |
| 07/10/2026 16:57 | 6 | 54.05 |
| 07/10/2026 16:57 | 1 | 54.06 |
| 07/10/2026 16:57 | 100 | 54.06 |
| 07/10/2026 16:57 | 4 | 54.09 |
| 07/10/2026 16:56 | 12 | 54.12 |
| 07/10/2026 16:56 | 88 | 54.12 |
| 07/10/2026 16:56 | 2 | 54.15 |
| 07/10/2026 16:56 | 9 | 54.15 |
| 07/10/2026 16:56 | 84 | 54.18 |
| 07/10/2026 16:56 | 16 | 54.18 |
| 07/10/2026 16:56 | 83 | 54.17 |
| 07/10/2026 16:56 | 17 | 54.17 |
| 07/10/2026 16:56 | 50 | 54.18 |
| 07/10/2026 16:56 | 100 | 54.18 |
| 07/10/2026 16:55 | 5 | 54.225 |
| 07/10/2026 16:55 | 2 | 54.23 |
| 07/10/2026 16:53 | 1 | 54.25 |
| 07/10/2026 16:53 | 49 | 54.25 |
| 07/10/2026 16:53 | 1 | 54.25 |
| 07/10/2026 16:53 | 5 | 54.23 |
| 07/10/2026 16:53 | 10 | 54.23 |
| 07/10/2026 16:53 | 200 | 54.23 |
| 07/10/2026 16:53 | 31 | 54.22 |
| 07/10/2026 16:53 | 30 | 54.22 |
| 07/10/2026 16:53 | 100 | 54.21 |
| 07/10/2026 16:53 | 100 | 54.21 |
| 07/10/2026 16:53 | 100 | 54.16 |
| 07/10/2026 16:53 | 3 | 54.12 |
| 07/10/2026 16:53 | 3 | 54.12 |
| 07/10/2026 16:53 | 25 | 54.13 |
| 07/10/2026 16:53 | 5 | 54.12 |
| 07/10/2026 16:53 | 3 | 54.12 |
| 07/10/2026 16:53 | 100 | 54.14 |
| 07/10/2026 16:53 | 5 | 54.14 |
| 07/10/2026 16:53 | 94 | 54.14 |
| 07/10/2026 16:53 | 100 | 54.15 |
| 07/10/2026 16:52 | 6 | 54.14 |
| 07/10/2026 16:52 | 2 | 54.175 |
| 07/10/2026 16:50 | 5 | 54.15 |
| 07/10/2026 16:50 | 100 | 54.17 |
| 07/10/2026 16:50 | 25 | 54.19 |
| 07/10/2026 16:50 | 6 | 54.20 |
| 07/10/2026 16:50 | 100 | 54.20 |
| 07/10/2026 16:50 | 41 | 54.21 |
| 07/10/2026 16:50 | 59 | 54.21 |
| 07/10/2026 16:50 | 6 | 54.21 |
| 07/10/2026 16:50 | 36 | 54.21 |
| 07/10/2026 16:50 | 29 | 54.21 |
| 07/10/2026 16:49 | 20 | 54.31 |
| 07/10/2026 16:49 | 100 | 54.31 |
| 07/10/2026 16:49 | 10 | 54.21 |
| 07/10/2026 16:47 | 25 | 54.17 |
| 07/10/2026 16:47 | 2 | 54.17 |
| 07/10/2026 16:46 | 25 | 54.20 |
| 07/10/2026 16:46 | 25 | 54.20 |
| 07/10/2026 16:44 | 1 | 54.235 |
| 07/10/2026 16:44 | 100 | 54.235 |
| 07/10/2026 16:44 | 5 | 54.17 |
| 07/10/2026 16:44 | 23 | 54.18 |
| 07/10/2026 16:44 | 100 | 54.19 |
| 07/10/2026 16:43 | 1 | 54.29 |
| 07/10/2026 16:43 | 1 | 54.28 |
| 07/10/2026 16:43 | 10 | 54.28 |
| 07/10/2026 16:43 | 18 | 54.27 |
| 07/10/2026 16:43 | 31 | 54.27 |
| 07/10/2026 16:43 | 2 | 54.27 |
| 07/10/2026 16:43 | 100 | 54.27 |
| 07/10/2026 16:43 | 100 | 54.26 |
| 07/10/2026 16:43 | 100 | 54.246 |
| 07/10/2026 16:42 | 1 | 54.19 |
| 07/10/2026 16:42 | 1 | 54.19 |
| 07/10/2026 16:39 | 36 | 54.21 |
| 07/10/2026 16:39 | 100 | 54.15 |
| 07/10/2026 16:39 | 100 | 54.14 |
| 07/10/2026 16:39 | 5 | 54.13 |
| 07/10/2026 16:39 | 100 | 54.12 |
| 07/10/2026 16:39 | 100 | 54.07 |
| 07/10/2026 16:39 | 1 | 54.12 |
| 07/10/2026 16:39 | 200 | 54.06 |
| 07/10/2026 16:39 | 200 | 54.05 |
| 07/10/2026 16:39 | 25 | 54.05 |
| 07/10/2026 16:39 | 25 | 54.05 |
| 07/10/2026 16:39 | 25 | 54.05 |
| 07/10/2026 16:39 | 25 | 54.05 |
| 07/10/2026 16:39 | 25 | 54.05 |
| 07/10/2026 16:38 | 4 | 54.14 |
| 07/10/2026 16:38 | 58 | 54.15 |
| 07/10/2026 16:38 | 100 | 54.15 |
| 07/10/2026 16:38 | 100 | 54.16 |
| 07/10/2026 16:38 | 100 | 54.18 |
| 07/10/2026 16:38 | 100 | 54.20 |
| 07/10/2026 16:38 | 100 | 54.255 |
| 07/10/2026 16:37 | 60 | 54.29 |
| 07/10/2026 16:37 | 40 | 54.29 |
| 07/10/2026 16:37 | 200 | 54.25 |
| 07/10/2026 16:36 | 4 | 54.08 |
| 07/10/2026 16:36 | 14 | 54.08 |
| 07/10/2026 16:36 | 100 | 54.11 |
| 07/10/2026 16:36 | 60 | 54.12 |
| 07/10/2026 16:36 | 1 | 54.12 |
| 07/10/2026 16:34 | 14 | 54.29 |
| 07/10/2026 16:34 | 1 | 54.29 |
| 07/10/2026 16:34 | 100 | 54.29 |
| 07/10/2026 16:34 | 1 | 54.28 |
| 07/10/2026 16:34 | 2 | 54.28 |
| 07/10/2026 16:33 | 35 | 54.24 |
| 07/10/2026 16:33 | 2 | 54.24 |
| 07/10/2026 16:33 | 1 | 54.23 |
| 07/10/2026 16:33 | 31 | 54.19 |
| 07/10/2026 16:33 | 31 | 54.19 |
| 07/10/2026 16:33 | 4 | 54.19 |
| 07/10/2026 16:33 | 100 | 54.00 |
| 07/10/2026 16:33 | 100 | 54.01 |
| 07/10/2026 16:33 | 182 | 54.00 |
| 07/10/2026 16:33 | 41 | 54.00 |
| 07/10/2026 16:33 | 167 | 54.00 |
| 07/10/2026 16:33 | 25 | 54.06 |
| 07/10/2026 16:33 | 10 | 54.00 |
| 07/10/2026 16:33 | 1 | 54.00 |
| 07/10/2026 16:33 | 30 | 54.00 |
| 07/10/2026 16:33 | 1 | 54.04 |
| 07/10/2026 16:33 | 100 | 54.04 |
| 07/10/2026 16:33 | 6 | 54.07 |
| 07/10/2026 16:32 | 3 | 54.09 |
| 07/10/2026 16:32 | 100 | 54.09 |
| 07/10/2026 16:32 | 10 | 54.15 |
| 07/10/2026 16:32 | 96 | 54.15 |
| 07/10/2026 16:32 | 4 | 54.15 |
| 07/10/2026 16:32 | 100 | 54.19 |
| 07/10/2026 16:32 | 1 | 54.17 |
| 07/10/2026 16:32 | 100 | 54.18 |
| 07/10/2026 16:32 | 100 | 54.18 |
| 07/10/2026 16:32 | 100 | 54.34 |
| 07/10/2026 16:32 | 100 | 54.34 |
| 07/10/2026 16:32 | 100 | 54.35 |
| 07/10/2026 16:32 | 34 | 54.40 |
| 07/10/2026 16:31 | 2 | 54.50 |
| 07/10/2026 16:31 | 98 | 54.50 |
| 07/10/2026 16:31 | 2 | 54.50 |
| 07/10/2026 16:31 | 42 | 54.48 |
| 07/10/2026 16:31 | 58 | 54.48 |
| 07/10/2026 16:31 | 100 | 54.47 |
| 07/10/2026 16:31 | 10 | 54.44 |
| 07/10/2026 16:30 | 100 | 54.42 |
| 07/10/2026 16:30 | 2 | 54.41 |
| 07/10/2026 16:30 | 23 | 54.41 |
| 07/10/2026 16:30 | 100 | 54.41 |
| 07/10/2026 16:30 | 5 | 54.29 |
| 07/10/2026 16:30 | 74 | 54.30 |
| 07/10/2026 16:30 | 26 | 54.30 |
| 07/10/2026 16:30 | 74 | 54.31 |
| 07/10/2026 16:30 | 26 | 54.31 |
| 07/10/2026 16:30 | 74 | 54.31 |
| 07/10/2026 16:30 | 26 | 54.31 |
| 07/10/2026 16:30 | 100 | 54.31 |
| 07/10/2026 16:29 | 2 | 54.30 |
| 07/10/2026 16:29 | 3 | 54.30 |
| 07/10/2026 16:29 | 100 | 54.31 |
| 07/10/2026 16:29 | 25 | 54.38 |
| 07/10/2026 16:29 | 25 | 54.38 |
| 07/10/2026 16:28 | 25 | 54.38 |
| 07/10/2026 16:28 | 4 | 54.46 |
| 07/10/2026 16:28 | 1 | 54.46 |
| 07/10/2026 16:28 | 138 | 54.46 |
| 07/10/2026 16:28 | 46 | 54.51 |
| 07/10/2026 16:27 | 1 | 54.63 |
| 07/10/2026 16:27 | 100 | 54.63 |
| 07/10/2026 16:27 | 2 | 54.59 |
| 07/10/2026 16:27 | 100 | 54.56 |
| 07/10/2026 16:27 | 20 | 54.55 |
| 07/10/2026 16:27 | 80 | 54.55 |
| 07/10/2026 16:26 | 25 | 54.52 |
| 07/10/2026 16:26 | 25 | 54.49 |
| 07/10/2026 16:26 | 25 | 54.49 |
| 07/10/2026 16:26 | 25 | 54.48 |
| 07/10/2026 16:23 | 25 | 54.52 |
| 07/10/2026 16:23 | 25 | 54.48 |
| 07/10/2026 16:22 | 25 | 54.47 |
| 07/10/2026 16:21 | 96 | 54.39 |
| 07/10/2026 16:21 | 100 | 54.40 |
| 07/10/2026 16:21 | 4 | 54.39 |
| 07/10/2026 16:21 | 1 | 54.39 |
| 07/10/2026 16:21 | 90 | 54.44 |
| 07/10/2026 16:21 | 10 | 54.44 |
| 07/10/2026 16:20 | 101 | 54.40 |
| 07/10/2026 16:20 | 1 | 54.44 |
| 07/10/2026 16:20 | 12 | 54.49 |
| 07/10/2026 16:20 | 5 | 54.50 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 1 | 54.51 |
| 07/10/2026 16:20 | 3 | 54.51 |
| 07/10/2026 16:20 | 100 | 54.51 |
| 07/10/2026 16:20 | 186 | 54.53 |
| 07/10/2026 16:20 | 1 | 54.60 |
| 07/10/2026 16:20 | 5 | 54.62 |
| 07/10/2026 16:20 | 60 | 54.63 |
| 07/10/2026 16:20 | 100 | 54.63 |
| 07/10/2026 16:20 | 82 | 54.64 |
| 07/10/2026 16:20 | 18 | 54.64 |
| 07/10/2026 16:20 | 4 | 54.64 |
| 07/10/2026 16:20 | 1 | 54.64 |
| 07/10/2026 16:20 | 1 | 54.64 |
| 07/10/2026 16:20 | 20 | 54.64 |
| 07/10/2026 16:12 | 5 | 54.73 |
| 07/10/2026 16:12 | 75 | 54.71 |
| 07/10/2026 16:12 | 100 | 54.71 |
| 07/10/2026 16:11 | 10 | 54.725 |
| 07/10/2026 16:11 | 16 | 54.78 |
| 07/10/2026 16:11 | 26 | 54.81 |
| 07/10/2026 16:11 | 100 | 54.78 |
| 07/10/2026 16:11 | 100 | 54.75 |
| 07/10/2026 16:11 | 10 | 54.75 |
| 07/10/2026 16:11 | 93 | 54.75 |
| 07/10/2026 16:11 | 7 | 54.75 |
| 07/10/2026 16:11 | 100 | 54.76 |
| 07/10/2026 16:11 | 3 | 54.80 |
| 07/10/2026 16:09 | 2 | 54.90 |
| 07/10/2026 16:09 | 100 | 54.90 |
| 07/10/2026 16:09 | 6 | 54.84 |
| 07/10/2026 16:09 | 11 | 54.84 |
| 07/10/2026 16:09 | 5 | 54.81 |
| 07/10/2026 16:09 | 5 | 54.79 |
| 07/10/2026 16:09 | 100 | 54.79 |
| 07/10/2026 16:09 | 85 | 54.76 |
| 07/10/2026 16:09 | 20 | 54.76 |
| 07/10/2026 16:09 | 2 | 54.74 |
| 07/10/2026 16:08 | 5 | 54.71 |
| 07/10/2026 16:08 | 1 | 54.74 |
| 07/10/2026 16:08 | 30 | 54.74 |
| 07/10/2026 16:08 | 5 | 54.80 |
| 07/10/2026 16:08 | 1 | 54.80 |
| 07/10/2026 16:08 | 2 | 54.83 |
| 07/10/2026 16:08 | 2 | 54.83 |
| 07/10/2026 16:08 | 1 | 54.83 |
| 07/10/2026 16:08 | 1 | 54.83 |
| 07/10/2026 16:08 | 4 | 54.84 |
| 07/10/2026 16:08 | 77 | 54.84 |
| 07/10/2026 16:08 | 23 | 54.84 |
| 07/10/2026 16:08 | 100 | 54.84 |
| 07/10/2026 16:07 | 30 | 54.95 |
| 07/10/2026 16:07 | 50 | 54.95 |
| 07/10/2026 16:07 | 90 | 54.97 |
| 07/10/2026 16:07 | 10 | 54.97 |
| 07/10/2026 16:07 | 5 | 54.97 |
| 07/10/2026 16:07 | 90 | 54.98 |
| 07/10/2026 16:07 | 105 | 54.98 |
| 07/10/2026 16:07 | 105 | 54.98 |
| 07/10/2026 16:06 | 1 | 54.98 |
| 07/10/2026 16:02 | 87 | 54.98 |
| 07/10/2026 16:02 | 5 | 54.99 |
| 07/10/2026 16:01 | 1 | 55.00 |
| 07/10/2026 16:01 | 14 | 55.00 |
| 07/10/2026 16:01 | 15 | 55.03 |
| 07/10/2026 16:01 | 1 | 55.03 |
| 07/10/2026 16:01 | 25 | 55.03 |
| 07/10/2026 16:01 | 15 | 55.03 |
| 07/10/2026 16:01 | 100 | 55.09 |
| 07/10/2026 16:01 | 100 | 55.08 |
| 07/10/2026 16:01 | 9 | 55.08 |
| 07/10/2026 16:01 | 200 | 55.08 |
| 07/10/2026 16:00 | 25 | 55.03 |
| 07/10/2026 16:00 | 1 | 55.04 |
| 07/10/2026 16:00 | 99 | 55.04 |
| 07/10/2026 16:00 | 2 | 55.04 |
| 07/10/2026 16:00 | 100 | 55.04 |
| 07/10/2026 16:00 | 100 | 55.14 |
| 07/10/2026 15:59 | 10 | 55.23 |
| 07/10/2026 15:58 | 1 | 55.29 |
| 07/10/2026 15:58 | 15 | 55.30 |
| 07/10/2026 15:57 | 100 | 55.38 |
| 07/10/2026 15:57 | 70 | 55.38 |
| 07/10/2026 15:57 | 100 | 55.39 |
| 07/10/2026 15:57 | 1 | 55.42 |
| 07/10/2026 15:57 | 30 | 55.45 |
| 07/10/2026 15:56 | 27 | 55.47 |
| 07/10/2026 15:56 | 10 | 55.47 |
| 07/10/2026 15:56 | 1 | 55.47 |
| 07/10/2026 15:55 | 20 | 55.50 |
| 07/10/2026 15:54 | 5 | 55.55 |
| 07/10/2026 15:54 | 5 | 55.56 |
| 07/10/2026 15:54 | 6 | 55.70 |
| 07/10/2026 15:54 | 20 | 55.70 |
| 07/10/2026 15:54 | 100 | 55.71 |
| 07/10/2026 15:54 | 5 | 55.76 |
| 07/10/2026 15:54 | 100 | 55.72 |
| 07/10/2026 15:54 | 100 | 55.80 |
| 07/10/2026 15:54 | 100 | 55.85 |
| 07/10/2026 15:54 | 100 | 55.97 |
| 07/10/2026 15:54 | 100 | 55.97 |
| 07/10/2026 15:54 | 100 | 55.97 |
| 07/10/2026 15:54 | 100 | 55.96 |
| 07/10/2026 15:54 | 100 | 55.89 |
| 07/10/2026 15:54 | 100 | 55.92 |
| 07/10/2026 15:53 | 100 | 55.85 |
| 07/10/2026 15:53 | 20 | 55.84 |
| 07/10/2026 15:52 | 3 | 55.81 |
| 07/10/2026 15:52 | 166 | 55.81 |
| 07/10/2026 15:52 | 1 | 55.81 |
| 07/10/2026 15:52 | 330 | 55.81 |
| 07/10/2026 15:52 | 100 | 55.83 |
| 07/10/2026 15:52 | 20 | 55.90 |
| 07/10/2026 15:52 | 25 | 55.93 |
| 07/10/2026 15:52 | 27 | 55.92 |
| 07/10/2026 15:52 | 73 | 55.92 |
| 07/10/2026 15:52 | 100 | 55.92 |
| 07/10/2026 15:51 | 100 | 55.90 |
| 07/10/2026 15:51 | 22 | 55.89 |
| 07/10/2026 15:51 | 75 | 55.89 |
| 07/10/2026 15:51 | 5 | 55.89 |
| 07/10/2026 15:51 | 20 | 55.89 |
| 07/10/2026 15:51 | 40 | 55.88 |
| 07/10/2026 15:51 | 100 | 55.88 |
| 07/10/2026 15:51 | 25 | 55.85 |
| 07/10/2026 15:50 | 2 | 55.71 |
| 07/10/2026 15:50 | 86 | 55.72 |
| 07/10/2026 15:50 | 40 | 55.80 |
| 07/10/2026 15:50 | 12 | 55.72 |
| 07/10/2026 15:50 | 100 | 55.74 |
| 07/10/2026 15:46 | 10 | 55.72 |
| 07/10/2026 15:44 | 1 | 55.76 |
| 07/10/2026 15:44 | 1 | 55.76 |
| 07/10/2026 15:42 | 40 | 55.55 |
| 07/10/2026 15:42 | 2 | 55.55 |
| 07/10/2026 15:42 | 100 | 55.55 |
| 07/10/2026 15:42 | 70 | 55.56 |
| 07/10/2026 15:42 | 30 | 55.56 |
| 07/10/2026 15:42 | 58 | 55.57 |
| 07/10/2026 15:42 | 42 | 55.57 |
| 07/10/2026 15:41 | 39 | 55.58 |
| 07/10/2026 15:39 | 1 | 55.69 |
| 07/10/2026 15:38 | 10 | 55.56 |
| 07/10/2026 15:37 | 10 | 55.70 |
| 07/10/2026 15:37 | 10 | 55.70 |
| 07/10/2026 15:37 | 1 | 55.73 |
| 07/10/2026 15:37 | 1 | 55.74 |
| 07/10/2026 15:37 | 21 | 55.74 |
| 07/10/2026 15:37 | 1 | 55.74 |
| 07/10/2026 15:37 | 17 | 55.75 |
| 07/10/2026 15:37 | 17 | 55.88 |
| 07/10/2026 15:36 | 1 | 55.88 |
| 07/10/2026 15:34 | 1 | 55.78 |
| 07/10/2026 15:34 | 20 | 56.00 |
| 07/10/2026 15:34 | 1 | 55.78 |
| 07/10/2026 15:34 | 5 | 56.00 |
| 07/10/2026 15:33 | 5 | 56.01 |
| 07/10/2026 15:33 | 66 | 56.12 |
| 07/10/2026 15:33 | 5 | 56.29 |
| 07/10/2026 15:33 | 3 | 56.29 |
| 07/10/2026 15:31 | 1 | 56.52 |
| 07/10/2026 15:30 | 1 | 56.56 |
| 07/10/2026 15:30 | 100 | 56.65 |
| 07/10/2026 15:30 | 100 | 56.64 |
| 07/10/2026 15:30 | 5 | 56.64 |
| 07/10/2026 15:30 | 100 | 56.65 |
| 07/10/2026 15:30 | 25 | 56.76 |
| 07/10/2026 15:30 | 100 | 56.69 |
| 07/10/2026 15:30 | 130 | 56.69 |
| 07/10/2026 15:30 | 100 | 56.71 |
| 07/10/2026 15:30 | 146 | 56.70 |
| 07/10/2026 15:30 | 100 | 56.70 |
| 07/10/2026 15:30 | 98 | 56.70 |
| 07/10/2026 15:30 | 2 | 56.70 |
| 07/10/2026 15:30 | 5 | 56.81 |
| 07/10/2026 15:30 | 1 | 56.81 |
| 07/10/2026 15:30 | 5706 | 56.81 |
| 07/10/2026 15:30 | 5706 | 56.81 |