Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:45:11
|
Geld
25.08.2026 -
15:45:20
|
Geld Volumen |
Brief
25.08.2026 -
15:45:20
|
Brief Volumen |
|---|---|---|---|---|
|
45.12
+0.42
(
+0.94% )
|
44.98
|
300 |
45.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:45 | 100 | 45.12 |
| 08/25/2026 15:45 | 91 | 45.12 |
| 08/25/2026 15:45 | 9 | 45.12 |
| 08/25/2026 15:45 | 20 | 45.09 |
| 08/25/2026 15:45 | 5 | 45.08 |
| 08/25/2026 15:45 | 25 | 45.05 |
| 08/25/2026 15:44 | 1 | 45.01 |
| 08/25/2026 15:44 | 40 | 45.00 |
| 08/25/2026 15:44 | 100 | 44.98 |
| 08/25/2026 15:44 | 100 | 44.98 |
| 08/25/2026 15:43 | 100 | 44.91 |
| 08/25/2026 15:43 | 12 | 44.90 |
| 08/25/2026 15:42 | 8 | 44.87 |
| 08/25/2026 15:42 | 1 | 44.81 |
| 08/25/2026 15:42 | 10 | 44.79 |
| 08/25/2026 15:41 | 10 | 44.80 |
| 08/25/2026 15:41 | 42 | 44.85 |
| 08/25/2026 15:41 | 100 | 45.00 |
| 08/25/2026 15:41 | 15 | 44.97 |
| 08/25/2026 15:41 | 85 | 44.97 |
| 08/25/2026 15:41 | 100 | 44.94 |
| 08/25/2026 15:41 | 95 | 44.94 |
| 08/25/2026 15:41 | 1 | 44.94 |
| 08/25/2026 15:41 | 4 | 44.94 |
| 08/25/2026 15:41 | 20 | 44.93 |
| 08/25/2026 15:40 | 42 | 44.86 |
| 08/25/2026 15:40 | 9 | 44.93 |
| 08/25/2026 15:39 | 300 | 44.96 |
| 08/25/2026 15:39 | 300 | 44.94 |
| 08/25/2026 15:39 | 140 | 44.91 |
| 08/25/2026 15:39 | 100 | 44.90 |
| 08/25/2026 15:39 | 37 | 44.90 |
| 08/25/2026 15:39 | 63 | 44.90 |
| 08/25/2026 15:39 | 300 | 44.91 |
| 08/25/2026 15:39 | 2 | 44.98 |
| 08/25/2026 15:39 | 1 | 44.975 |
| 08/25/2026 15:39 | 1 | 45.04 |
| 08/25/2026 15:39 | 5 | 45.04 |
| 08/25/2026 15:39 | 6 | 45.05 |
| 08/25/2026 15:39 | 50 | 45.05 |
| 08/25/2026 15:39 | 100 | 45.05 |
| 08/25/2026 15:38 | 200 | 45.14 |
| 08/25/2026 15:38 | 100 | 45.14 |
| 08/25/2026 15:38 | 10 | 45.09 |
| 08/25/2026 15:38 | 100 | 45.15 |
| 08/25/2026 15:38 | 100 | 45.10 |
| 08/25/2026 15:38 | 200 | 45.14 |
| 08/25/2026 15:38 | 100 | 45.15 |
| 08/25/2026 15:38 | 100 | 45.10 |
| 08/25/2026 15:38 | 11 | 45.15 |
| 08/25/2026 15:36 | 25 | 45.03 |
| 08/25/2026 15:36 | 25 | 45.03 |
| 08/25/2026 15:36 | 1 | 44.98 |
| 08/25/2026 15:36 | 2 | 45.025 |
| 08/25/2026 15:36 | 90 | 45.18 |
| 08/25/2026 15:36 | 53 | 45.025 |
| 08/25/2026 15:36 | 100 | 45.025 |
| 08/25/2026 15:36 | 12 | 45.19 |
| 08/25/2026 15:36 | 40 | 45.05 |
| 08/25/2026 15:36 | 10 | 45.05 |
| 08/25/2026 15:36 | 2 | 45.07 |
| 08/25/2026 15:35 | 80 | 45.19 |
| 08/25/2026 15:35 | 100 | 45.19 |
| 08/25/2026 15:35 | 40 | 45.18 |
| 08/25/2026 15:35 | 100 | 45.19 |
| 08/25/2026 15:35 | 40 | 45.18 |
| 08/25/2026 15:34 | 5 | 45.21 |
| 08/25/2026 15:34 | 4 | 45.19 |
| 08/25/2026 15:34 | 4 | 45.22 |
| 08/25/2026 15:34 | 4 | 45.16 |
| 08/25/2026 15:34 | 24 | 44.95 |
| 08/25/2026 15:34 | 100 | 44.90 |
| 08/25/2026 15:34 | 355 | 44.90 |
| 08/25/2026 15:34 | 255 | 44.90 |
| 08/25/2026 15:34 | 158 | 44.90 |
| 08/25/2026 15:34 | 32 | 44.90 |
| 08/25/2026 15:34 | 200 | 44.87 |
| 08/25/2026 15:34 | 1 | 44.84 |
| 08/25/2026 15:34 | 20 | 44.86 |
| 08/25/2026 15:33 | 6 | 44.88 |
| 08/25/2026 15:30 | 25 | 44.70 |
| 08/25/2026 15:30 | 100 | 44.70 |
| 08/25/2026 15:30 | 25 | 44.70 |
| 08/25/2026 15:30 | 2 | 44.70 |
| 08/25/2026 15:30 | 27 | 44.78 |
| 08/25/2026 15:30 | 37 | 44.78 |
| 08/25/2026 15:30 | 110 | 44.83 |
| 08/25/2026 15:30 | 12935 | 44.86 |
| 08/25/2026 15:30 | 12935 | 44.86 |