Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.03
(
-1.76% )
|
1.67
|
500 |
1.70
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 541 | 1.67 |
| 08/24/2026 21:59 | 100 | 1.67 |
| 08/24/2026 21:59 | 100 | 1.67 |
| 08/24/2026 21:59 | 47 | 1.68 |
| 08/24/2026 21:59 | 29 | 1.68 |
| 08/24/2026 21:59 | 100 | 1.68 |
| 08/24/2026 21:59 | 120 | 1.68 |
| 08/24/2026 21:59 | 100 | 1.68 |
| 08/24/2026 21:59 | 180 | 1.68 |
| 08/24/2026 21:45 | 1 | 1.68 |
| 08/24/2026 21:45 | 100 | 1.68 |
| 08/24/2026 21:45 | 900 | 1.68 |
| 08/24/2026 21:45 | 100 | 1.69 |
| 08/24/2026 21:40 | 109 | 1.69 |
| 08/24/2026 21:40 | 100 | 1.69 |
| 08/24/2026 21:40 | 300 | 1.69 |
| 08/24/2026 21:39 | 207 | 1.69 |
| 08/24/2026 21:39 | 79 | 1.69 |
| 08/24/2026 21:39 | 61 | 1.69 |
| 08/24/2026 21:39 | 239 | 1.69 |
| 08/24/2026 21:39 | 100 | 1.69 |
| 08/24/2026 21:39 | 300 | 1.69 |
| 08/24/2026 21:39 | 300 | 1.69 |
| 08/24/2026 21:39 | 100 | 1.69 |
| 08/24/2026 21:39 | 300 | 1.69 |
| 08/24/2026 21:39 | 95 | 1.69 |
| 08/24/2026 21:39 | 11 | 1.69 |
| 08/24/2026 21:29 | 9 | 1.69 |
| 08/24/2026 21:29 | 80 | 1.69 |
| 08/24/2026 21:29 | 100 | 1.69 |
| 08/24/2026 21:29 | 100 | 1.69 |
| 08/24/2026 20:48 | 200 | 1.69 |
| 08/24/2026 20:48 | 100 | 1.69 |
| 08/24/2026 20:48 | 400 | 1.69 |
| 08/24/2026 20:34 | 100 | 1.69 |
| 08/24/2026 20:34 | 400 | 1.69 |
| 08/24/2026 20:34 | 200 | 1.69 |
| 08/24/2026 20:24 | 100 | 1.69 |
| 08/24/2026 20:24 | 93 | 1.69 |
| 08/24/2026 20:07 | 1 | 1.69 |
| 08/24/2026 20:06 | 2 | 1.69 |
| 08/24/2026 20:05 | 1 | 1.69 |
| 08/24/2026 20:05 | 3 | 1.69 |
| 08/24/2026 20:01 | 100 | 1.69 |
| 08/24/2026 20:00 | 300 | 1.69 |
| 08/24/2026 20:00 | 100 | 1.69 |
| 08/24/2026 20:00 | 100 | 1.69 |
| 08/24/2026 19:46 | 103 | 1.69 |
| 08/24/2026 19:46 | 100 | 1.69 |
| 08/24/2026 19:46 | 100 | 1.69 |
| 08/24/2026 19:46 | 197 | 1.69 |
| 08/24/2026 19:46 | 100 | 1.69 |
| 08/24/2026 19:00 | 300 | 1.69 |
| 08/24/2026 19:00 | 100 | 1.69 |
| 08/24/2026 19:00 | 100 | 1.69 |
| 08/24/2026 18:34 | 100 | 1.69 |
| 08/24/2026 18:34 | 23 | 1.69 |
| 08/24/2026 18:34 | 70 | 1.69 |
| 08/24/2026 18:30 | 7 | 1.69 |
| 08/24/2026 18:17 | 100 | 1.69 |
| 08/24/2026 18:17 | 100 | 1.69 |
| 08/24/2026 17:50 | 900 | 1.68 |
| 08/24/2026 17:50 | 4 | 1.68 |
| 08/24/2026 17:50 | 148 | 1.68 |
| 08/24/2026 17:50 | 100 | 1.68 |
| 08/24/2026 17:50 | 100 | 1.68 |
| 08/24/2026 17:50 | 200 | 1.68 |
| 08/24/2026 17:50 | 900 | 1.68 |
| 08/24/2026 17:50 | 100 | 1.68 |
| 08/24/2026 17:50 | 300 | 1.68 |
| 08/24/2026 17:50 | 900 | 1.68 |
| 08/24/2026 17:44 | 100 | 1.68 |
| 08/24/2026 17:44 | 300 | 1.68 |
| 08/24/2026 17:44 | 900 | 1.68 |
| 08/24/2026 17:44 | 100 | 1.68 |
| 08/24/2026 17:20 | 100 | 1.68 |
| 08/24/2026 17:20 | 156 | 1.68 |
| 08/24/2026 16:19 | 500 | 1.68 |
| 08/24/2026 16:19 | 7 | 1.68 |
| 08/24/2026 16:12 | 1 | 1.68 |
| 08/24/2026 16:10 | 1 | 1.68 |
| 08/24/2026 16:06 | 2 | 1.68 |
| 08/24/2026 16:00 | 100 | 1.67 |
| 08/24/2026 15:30 | 505 | 1.67 |
| 08/24/2026 15:30 | 505 | 1.67 |