Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:35:42
|
Geld
09.10.2026 -
21:45:36
|
Geld Volumen |
Brief
09.10.2026 -
21:45:36
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.02
(
+1.18% )
|
1.71
|
3'400 |
1.73
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 52 | 1.72 |
| 10/09/2026 21:44 | 2 | 1.72 |
| 10/09/2026 21:40 | 44 | 1.72 |
| 10/09/2026 21:40 | 4 | 1.72 |
| 10/09/2026 21:35 | 100 | 1.72 |
| 10/09/2026 21:10 | 100 | 1.72 |
| 10/09/2026 21:08 | 100 | 1.72 |
| 10/09/2026 21:08 | 100 | 1.72 |
| 10/09/2026 20:35 | 100 | 1.72 |
| 10/09/2026 20:11 | 100 | 1.715 |
| 10/09/2026 19:54 | 8 | 1.71 |
| 10/09/2026 19:19 | 100 | 1.71 |
| 10/09/2026 19:16 | 100 | 1.715 |
| 10/09/2026 19:01 | 100 | 1.72 |
| 10/09/2026 19:00 | 100 | 1.715 |
| 10/09/2026 19:00 | 100 | 1.72 |
| 10/09/2026 18:47 | 100 | 1.72 |
| 10/09/2026 18:47 | 24 | 1.72 |
| 10/09/2026 18:47 | 76 | 1.72 |
| 10/09/2026 18:34 | 100 | 1.72 |
| 10/09/2026 18:33 | 100 | 1.72 |
| 10/09/2026 18:25 | 100 | 1.72 |
| 10/09/2026 18:22 | 100 | 1.715 |
| 10/09/2026 18:22 | 131 | 1.715 |
| 10/09/2026 18:22 | 169 | 1.715 |
| 10/09/2026 18:16 | 2 | 1.72 |
| 10/09/2026 18:16 | 98 | 1.72 |
| 10/09/2026 18:16 | 2 | 1.72 |
| 10/09/2026 17:59 | 50 | 1.72 |
| 10/09/2026 17:53 | 69 | 1.72 |
| 10/09/2026 17:53 | 100 | 1.72 |
| 10/09/2026 17:53 | 100 | 1.72 |
| 10/09/2026 17:53 | 100 | 1.72 |
| 10/09/2026 17:51 | 10 | 1.72 |
| 10/09/2026 17:33 | 30 | 1.72 |
| 10/09/2026 17:33 | 100 | 1.72 |
| 10/09/2026 17:30 | 100 | 1.72 |
| 10/09/2026 17:30 | 200 | 1.72 |
| 10/09/2026 17:25 | 100 | 1.72 |
| 10/09/2026 17:17 | 200 | 1.71 |
| 10/09/2026 17:17 | 60 | 1.71 |
| 10/09/2026 17:17 | 40 | 1.71 |
| 10/09/2026 17:17 | 60 | 1.71 |
| 10/09/2026 17:11 | 60 | 1.71 |
| 10/09/2026 17:11 | 200 | 1.71 |
| 10/09/2026 17:10 | 176 | 1.71 |
| 10/09/2026 17:10 | 60 | 1.71 |
| 10/09/2026 17:10 | 100 | 1.71 |
| 10/09/2026 17:10 | 100 | 1.71 |
| 10/09/2026 16:55 | 40 | 1.71 |
| 10/09/2026 16:55 | 60 | 1.71 |
| 10/09/2026 16:55 | 46 | 1.71 |
| 10/09/2026 16:55 | 7 | 1.71 |
| 10/09/2026 16:55 | 60 | 1.71 |
| 10/09/2026 16:55 | 100 | 1.71 |
| 10/09/2026 16:55 | 48 | 1.71 |
| 10/09/2026 16:55 | 72 | 1.71 |
| 10/09/2026 16:55 | 28 | 1.71 |
| 10/09/2026 16:55 | 2 | 1.71 |
| 10/09/2026 16:55 | 98 | 1.71 |
| 10/09/2026 16:55 | 34 | 1.705 |
| 10/09/2026 16:55 | 66 | 1.705 |
| 10/09/2026 16:53 | 22 | 1.70 |
| 10/09/2026 16:35 | 100 | 1.70 |
| 10/09/2026 16:32 | 2 | 1.71 |
| 10/09/2026 16:03 | 100 | 1.71 |
| 10/09/2026 16:03 | 63 | 1.71 |
| 10/09/2026 16:02 | 100 | 1.71 |
| 10/09/2026 15:44 | 200 | 1.70 |
| 10/09/2026 15:35 | 6 | 1.74 |
| 10/09/2026 15:35 | 391 | 1.74 |
| 10/09/2026 15:35 | 100 | 1.74 |
| 10/09/2026 15:35 | 400 | 1.74 |
| 10/09/2026 15:30 | 100 | 1.69 |
| 10/09/2026 15:30 | 100 | 1.69 |