Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
+0.03
(
+2.00% )
|
1.51
|
9'700 |
1.54
|
10'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1222 | 1.54 |
| 07/10/2026 21:59 | 47 | 1.54 |
| 07/10/2026 21:59 | 24 | 1.54 |
| 07/10/2026 21:59 | 24 | 1.54 |
| 07/10/2026 21:59 | 51 | 1.54 |
| 07/10/2026 21:59 | 41 | 1.54 |
| 07/10/2026 21:59 | 8 | 1.54 |
| 07/10/2026 21:59 | 92 | 1.54 |
| 07/10/2026 21:59 | 59 | 1.54 |
| 07/10/2026 21:59 | 41 | 1.54 |
| 07/10/2026 21:59 | 8 | 1.53 |
| 07/10/2026 21:59 | 7 | 1.53 |
| 07/10/2026 21:59 | 10 | 1.53 |
| 07/10/2026 21:59 | 39 | 1.54 |
| 07/10/2026 21:59 | 90 | 1.53 |
| 07/10/2026 21:59 | 93 | 1.53 |
| 07/10/2026 21:59 | 7 | 1.53 |
| 07/10/2026 21:59 | 30 | 1.53 |
| 07/10/2026 21:59 | 30 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 32 | 1.53 |
| 07/10/2026 21:57 | 32 | 1.53 |
| 07/10/2026 21:56 | 100 | 1.53 |
| 07/10/2026 21:56 | 50 | 1.53 |
| 07/10/2026 21:56 | 100 | 1.53 |
| 07/10/2026 21:56 | 100 | 1.53 |
| 07/10/2026 21:48 | 100 | 1.53 |
| 07/10/2026 21:48 | 100 | 1.53 |
| 07/10/2026 21:48 | 100 | 1.53 |
| 07/10/2026 21:44 | 100 | 1.53 |
| 07/10/2026 21:44 | 100 | 1.53 |
| 07/10/2026 21:29 | 30 | 1.54 |
| 07/10/2026 21:29 | 100 | 1.54 |
| 07/10/2026 21:22 | 100 | 1.54 |
| 07/10/2026 21:08 | 200 | 1.54 |
| 07/10/2026 21:08 | 200 | 1.54 |
| 07/10/2026 21:08 | 200 | 1.54 |
| 07/10/2026 20:32 | 100 | 1.53 |
| 07/10/2026 19:50 | 100 | 1.53 |
| 07/10/2026 19:46 | 100 | 1.525 |
| 07/10/2026 19:16 | 100 | 1.52 |
| 07/10/2026 19:16 | 100 | 1.52 |
| 07/10/2026 19:02 | 100 | 1.52 |
| 07/10/2026 19:00 | 100 | 1.52 |
| 07/10/2026 19:00 | 100 | 1.52 |
| 07/10/2026 19:00 | 100 | 1.52 |
| 07/10/2026 18:37 | 400 | 1.52 |
| 07/10/2026 18:37 | 100 | 1.52 |
| 07/10/2026 18:17 | 100 | 1.52 |
| 07/10/2026 17:56 | 100 | 1.52 |
| 07/10/2026 17:56 | 100 | 1.52 |
| 07/10/2026 17:43 | 100 | 1.515 |
| 07/10/2026 17:35 | 100 | 1.52 |
| 07/10/2026 17:21 | 400 | 1.51 |
| 07/10/2026 17:21 | 100 | 1.51 |
| 07/10/2026 17:21 | 200 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:08 | 200 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:03 | 387 | 1.51 |
| 07/10/2026 17:01 | 100 | 1.51 |
| 07/10/2026 17:01 | 13 | 1.51 |
| 07/10/2026 17:01 | 160 | 1.51 |
| 07/10/2026 16:42 | 15 | 1.51 |
| 07/10/2026 16:42 | 14 | 1.51 |
| 07/10/2026 16:42 | 85 | 1.51 |
| 07/10/2026 16:42 | 15 | 1.51 |
| 07/10/2026 16:35 | 1 | 1.51 |
| 07/10/2026 16:34 | 1 | 1.51 |
| 07/10/2026 16:34 | 83 | 1.51 |
| 07/10/2026 16:31 | 100 | 1.52 |
| 07/10/2026 16:31 | 400 | 1.52 |
| 07/10/2026 16:31 | 100 | 1.52 |
| 07/10/2026 16:21 | 100 | 1.52 |
| 07/10/2026 16:21 | 100 | 1.52 |
| 07/10/2026 16:21 | 100 | 1.52 |
| 07/10/2026 16:08 | 100 | 1.52 |
| 07/10/2026 16:01 | 75 | 1.51 |
| 07/10/2026 16:01 | 25 | 1.51 |
| 07/10/2026 15:53 | 500 | 1.51 |
| 07/10/2026 15:52 | 200 | 1.51 |
| 07/10/2026 15:41 | 100 | 1.52 |
| 07/10/2026 15:41 | 2775 | 1.53 |
| 07/10/2026 15:30 | 284 | 1.53 |
| 07/10/2026 15:30 | 284 | 1.53 |