Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:15
|
Bid
07/27/2026 -
21:36:15
|
Bid Volume |
Ask
07/27/2026 -
21:36:15
|
Ask Volume |
|---|---|---|---|---|
|
1.58
-0.03
(
-1.86% )
|
1.58
|
100 |
1.59
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 100 | 1.58 |
| 07/27/2026 21:29 | 100 | 1.58 |
| 07/27/2026 21:00 | 1 | 1.59 |
| 07/27/2026 21:00 | 1 | 1.59 |
| 07/27/2026 20:59 | 1 | 1.59 |
| 07/27/2026 20:59 | 1 | 1.59 |
| 07/27/2026 20:58 | 1 | 1.59 |
| 07/27/2026 20:58 | 37 | 1.59 |
| 07/27/2026 20:42 | 100 | 1.585 |
| 07/27/2026 20:41 | 23 | 1.59 |
| 07/27/2026 20:41 | 10 | 1.59 |
| 07/27/2026 20:41 | 100 | 1.59 |
| 07/27/2026 20:17 | 14 | 1.59 |
| 07/27/2026 20:17 | 186 | 1.59 |
| 07/27/2026 20:17 | 100 | 1.59 |
| 07/27/2026 20:17 | 100 | 1.59 |
| 07/27/2026 20:17 | 200 | 1.59 |
| 07/27/2026 20:17 | 100 | 1.59 |
| 07/27/2026 20:17 | 100 | 1.59 |
| 07/27/2026 20:17 | 100 | 1.59 |
| 07/27/2026 20:11 | 100 | 1.59 |
| 07/27/2026 19:57 | 100 | 1.59 |
| 07/27/2026 19:27 | 100 | 1.60 |
| 07/27/2026 19:27 | 100 | 1.60 |
| 07/27/2026 19:27 | 100 | 1.60 |
| 07/27/2026 19:27 | 100 | 1.60 |
| 07/27/2026 19:27 | 250 | 1.60 |
| 07/27/2026 19:18 | 100 | 1.59 |
| 07/27/2026 18:25 | 100 | 1.59 |
| 07/27/2026 18:25 | 100 | 1.58 |
| 07/27/2026 18:25 | 80 | 1.58 |
| 07/27/2026 18:16 | 100 | 1.58 |
| 07/27/2026 18:16 | 100 | 1.58 |
| 07/27/2026 18:13 | 100 | 1.585 |
| 07/27/2026 18:13 | 100 | 1.58 |
| 07/27/2026 18:13 | 100 | 1.58 |
| 07/27/2026 18:13 | 80 | 1.58 |
| 07/27/2026 18:13 | 11 | 1.58 |
| 07/27/2026 18:11 | 100 | 1.57 |
| 07/27/2026 18:11 | 100 | 1.57 |
| 07/27/2026 17:47 | 100 | 1.59 |
| 07/27/2026 17:47 | 100 | 1.59 |
| 07/27/2026 17:47 | 100 | 1.59 |
| 07/27/2026 17:46 | 100 | 1.60 |
| 07/27/2026 17:46 | 100 | 1.60 |
| 07/27/2026 17:20 | 100 | 1.61 |
| 07/27/2026 17:19 | 31 | 1.60 |
| 07/27/2026 17:19 | 80 | 1.60 |
| 07/27/2026 17:03 | 3 | 1.60 |
| 07/27/2026 17:00 | 100 | 1.61 |
| 07/27/2026 17:00 | 28 | 1.61 |
| 07/27/2026 17:00 | 1 | 1.60 |
| 07/27/2026 17:00 | 100 | 1.60 |
| 07/27/2026 17:00 | 100 | 1.59 |
| 07/27/2026 17:00 | 100 | 1.59 |
| 07/27/2026 17:00 | 24 | 1.59 |
| 07/27/2026 16:24 | 100 | 1.59 |
| 07/27/2026 16:24 | 76 | 1.59 |
| 07/27/2026 16:24 | 24 | 1.59 |
| 07/27/2026 16:24 | 76 | 1.59 |
| 07/27/2026 16:24 | 100 | 1.59 |
| 07/27/2026 16:23 | 43 | 1.59 |
| 07/27/2026 16:23 | 100 | 1.59 |
| 07/27/2026 16:23 | 100 | 1.59 |
| 07/27/2026 16:23 | 100 | 1.585 |
| 07/27/2026 16:19 | 26 | 1.59 |
| 07/27/2026 16:14 | 100 | 1.59 |
| 07/27/2026 16:14 | 100 | 1.59 |
| 07/27/2026 16:14 | 100 | 1.59 |
| 07/27/2026 16:11 | 100 | 1.60 |
| 07/27/2026 16:11 | 100 | 1.61 |
| 07/27/2026 16:05 | 100 | 1.61 |
| 07/27/2026 16:05 | 200 | 1.61 |
| 07/27/2026 15:57 | 100 | 1.60 |
| 07/27/2026 15:35 | 1333 | 1.60 |
| 07/27/2026 15:35 | 500 | 1.60 |
| 07/27/2026 15:35 | 493 | 1.60 |
| 07/27/2026 15:30 | 335 | 1.61 |
| 07/27/2026 15:30 | 335 | 1.61 |