Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.01
(
+0.60% )
|
1.68
|
100 |
1.69
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 493 | 1.69 |
| 09/28/2026 21:59 | 20 | 1.685 |
| 09/28/2026 21:59 | 1 | 1.69 |
| 09/28/2026 21:59 | 3 | 1.69 |
| 09/28/2026 21:59 | 4 | 1.69 |
| 09/28/2026 21:59 | 100 | 1.69 |
| 09/28/2026 21:59 | 200 | 1.685 |
| 09/28/2026 21:59 | 2 | 1.68 |
| 09/28/2026 21:59 | 100 | 1.68 |
| 09/28/2026 21:52 | 110 | 1.68 |
| 09/28/2026 21:52 | 77 | 1.68 |
| 09/28/2026 21:52 | 300 | 1.68 |
| 09/28/2026 21:51 | 81 | 1.68 |
| 09/28/2026 21:51 | 19 | 1.68 |
| 09/28/2026 21:50 | 4 | 1.68 |
| 09/28/2026 21:38 | 4 | 1.68 |
| 09/28/2026 21:26 | 200 | 1.68 |
| 09/28/2026 21:26 | 100 | 1.68 |
| 09/28/2026 21:24 | 100 | 1.68 |
| 09/28/2026 21:23 | 33 | 1.68 |
| 09/28/2026 21:23 | 100 | 1.68 |
| 09/28/2026 21:23 | 25 | 1.68 |
| 09/28/2026 21:23 | 30 | 1.68 |
| 09/28/2026 21:23 | 70 | 1.68 |
| 09/28/2026 21:23 | 100 | 1.68 |
| 09/28/2026 21:10 | 25 | 1.68 |
| 09/28/2026 21:10 | 53 | 1.68 |
| 09/28/2026 20:46 | 12 | 1.68 |
| 09/28/2026 20:46 | 73 | 1.68 |
| 09/28/2026 20:46 | 27 | 1.68 |
| 09/28/2026 20:28 | 73 | 1.68 |
| 09/28/2026 20:27 | 100 | 1.68 |
| 09/28/2026 20:26 | 62 | 1.68 |
| 09/28/2026 20:22 | 4 | 1.69 |
| 09/28/2026 20:11 | 100 | 1.685 |
| 09/28/2026 20:04 | 4 | 1.69 |
| 09/28/2026 19:55 | 31 | 1.68 |
| 09/28/2026 19:55 | 100 | 1.685 |
| 09/28/2026 19:52 | 29 | 1.69 |
| 09/28/2026 19:52 | 53 | 1.69 |
| 09/28/2026 19:52 | 34 | 1.69 |
| 09/28/2026 19:50 | 100 | 1.69 |
| 09/28/2026 19:46 | 23 | 1.69 |
| 09/28/2026 19:03 | 100 | 1.68 |
| 09/28/2026 19:03 | 14 | 1.68 |
| 09/28/2026 19:02 | 35 | 1.67 |
| 09/28/2026 19:02 | 33 | 1.67 |
| 09/28/2026 19:02 | 26 | 1.67 |
| 09/28/2026 18:51 | 300 | 1.68 |
| 09/28/2026 18:48 | 48 | 1.67 |
| 09/28/2026 18:48 | 16 | 1.67 |
| 09/28/2026 18:48 | 36 | 1.67 |
| 09/28/2026 18:48 | 64 | 1.67 |
| 09/28/2026 18:48 | 21 | 1.67 |
| 09/28/2026 18:48 | 79 | 1.67 |
| 09/28/2026 18:26 | 100 | 1.685 |
| 09/28/2026 18:26 | 72 | 1.68 |
| 09/28/2026 18:26 | 18 | 1.68 |
| 09/28/2026 18:26 | 100 | 1.68 |
| 09/28/2026 18:26 | 100 | 1.68 |
| 09/28/2026 18:26 | 14 | 1.68 |
| 09/28/2026 18:20 | 2 | 1.68 |
| 09/28/2026 18:13 | 4 | 1.68 |
| 09/28/2026 18:00 | 95 | 1.67 |
| 09/28/2026 18:00 | 100 | 1.675 |
| 09/28/2026 17:56 | 4 | 1.68 |
| 09/28/2026 17:47 | 16 | 1.67 |
| 09/28/2026 17:46 | 91 | 1.67 |
| 09/28/2026 17:40 | 4 | 1.68 |
| 09/28/2026 17:25 | 22 | 1.67 |
| 09/28/2026 17:25 | 200 | 1.67 |
| 09/28/2026 17:25 | 190 | 1.67 |
| 09/28/2026 17:25 | 10 | 1.67 |
| 09/28/2026 17:25 | 22 | 1.67 |
| 09/28/2026 17:24 | 4 | 1.67 |
| 09/28/2026 17:09 | 4 | 1.67 |
| 09/28/2026 16:57 | 5 | 1.665 |
| 09/28/2026 16:54 | 100 | 1.67 |
| 09/28/2026 16:54 | 100 | 1.67 |
| 09/28/2026 16:54 | 100 | 1.67 |
| 09/28/2026 16:32 | 4 | 1.68 |
| 09/28/2026 16:03 | 1 | 1.67 |
| 09/28/2026 16:03 | 71 | 1.67 |
| 09/28/2026 16:02 | 96 | 1.68 |
| 09/28/2026 16:02 | 4 | 1.68 |
| 09/28/2026 15:43 | 425 | 1.67 |
| 09/28/2026 15:43 | 75 | 1.67 |
| 09/28/2026 15:40 | 100 | 1.67 |
| 09/28/2026 15:40 | 26 | 1.67 |
| 09/28/2026 15:40 | 31 | 1.68 |
| 09/28/2026 15:40 | 23 | 1.68 |
| 09/28/2026 15:40 | 26 | 1.68 |
| 09/28/2026 15:40 | 22 | 1.68 |
| 09/28/2026 15:40 | 2 | 1.68 |
| 09/28/2026 15:37 | 200 | 1.69 |
| 09/28/2026 15:36 | 22 | 1.69 |
| 09/28/2026 15:35 | 940 | 1.69 |
| 09/28/2026 15:32 | 54 | 1.68 |
| 09/28/2026 15:32 | 100 | 1.68 |
| 09/28/2026 15:30 | 259 | 1.69 |
| 09/28/2026 15:30 | 259 | 1.69 |