Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:20:35
|
Bid
09/03/2025 -
21:28:09
|
Bid Volume |
Ask
09/03/2025 -
21:28:09
|
Ask Volume |
|---|---|---|---|---|
|
1.59
-0.02
(
-1.24% )
|
1.58
|
500 |
1.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:20 | 1 | 1.59 |
| 09/03/2025 15:20 | 1 | 1.59 |
| 09/03/2025 15:20 | 375 | 1.585 |
| 09/03/2025 15:19 | 21 | 1.59 |
| 09/03/2025 15:19 | 79 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 2599 | 1.5899 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 100 | 1.59 |
| 09/03/2025 15:18 | 100 | 1.59 |
| 09/03/2025 15:18 | 100 | 1.59 |
| 09/03/2025 15:18 | 145 | 1.59 |
| 09/03/2025 15:18 | 100 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 1 | 1.59 |
| 09/03/2025 15:18 | 665 | 1.585 |
| 09/03/2025 15:17 | 1 | 1.585 |
| 09/03/2025 15:17 | 1 | 1.59 |
| 09/03/2025 15:17 | 1 | 1.59 |
| 09/03/2025 15:17 | 799 | 1.5899 |
| 09/03/2025 15:17 | 1945 | 1.5899 |
| 09/03/2025 15:17 | 100 | 1.59 |
| 09/03/2025 15:17 | 100 | 1.59 |
| 09/03/2025 15:17 | 176 | 1.59 |
| 09/03/2025 15:17 | 24 | 1.5899 |
| 09/03/2025 15:16 | 300 | 1.5806 |
| 09/03/2025 15:16 | 3 | 1.59 |