Arteche Lantegi Br
ART
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:11
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
29.00
0.00 ( 0.00% )
29.00
355
29.50
205
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 89 29.00
08/14/2026 17:35 92 29.00
08/14/2026 17:35 74 29.00
08/14/2026 17:35 84 29.00
08/14/2026 17:35 81 29.00
08/14/2026 17:35 87 29.00
08/14/2026 17:35 120 29.00
08/14/2026 17:35 212 29.00
08/14/2026 17:35 22 29.00
08/14/2026 17:35 73 29.00
08/14/2026 17:35 20 29.00
08/14/2026 17:35 34 29.00
08/14/2026 17:35 53 29.00
08/14/2026 17:35 18 29.00
08/14/2026 17:35 218 29.00
08/14/2026 17:35 13 29.00
08/14/2026 17:35 126 29.00
08/14/2026 17:35 56 29.00
08/14/2026 17:35 309 29.00
08/14/2026 17:35 191 29.00
08/14/2026 17:35 158 29.00
08/14/2026 17:35 352 29.00
08/14/2026 17:35 98 29.00
08/14/2026 17:35 196 29.00
08/14/2026 17:35 39 29.00
08/14/2026 17:35 42 29.00
08/14/2026 17:35 21 29.00
08/14/2026 17:35 297 29.00
08/14/2026 17:35 152 29.00
08/14/2026 17:35 9 29.00
08/14/2026 17:35 72 29.00
08/14/2026 17:35 122 29.00
08/14/2026 17:35 41 29.00
08/14/2026 17:35 67 29.00
08/14/2026 17:35 4 29.00
08/14/2026 17:35 57 29.00
08/14/2026 17:35 17 29.00
08/14/2026 17:35 14 29.00
08/14/2026 17:35 20 29.00
08/14/2026 17:35 9 29.00
08/14/2026 17:35 12 29.00
08/14/2026 17:35 3 29.00
08/14/2026 17:35 14 29.00
08/14/2026 17:35 13 29.00
08/14/2026 17:35 348 29.00
08/14/2026 17:35 3 29.00
08/14/2026 17:35 14 29.00
08/14/2026 17:35 29 29.00
08/14/2026 17:35 146 29.00
08/14/2026 17:35 14 29.00
08/14/2026 17:35 26 29.00
08/14/2026 17:35 22 29.00
08/14/2026 17:35 28 29.00
08/14/2026 17:35 14 29.00
08/14/2026 17:35 166 29.00
08/14/2026 17:35 5 29.00
08/14/2026 17:29 6 29.10
08/14/2026 17:29 90 29.10
08/14/2026 17:29 8 29.10
08/14/2026 17:28 91 29.10
08/14/2026 17:28 9 29.10
08/14/2026 17:27 14 29.10
08/14/2026 17:27 10 29.10
08/14/2026 17:24 7 29.10
08/14/2026 17:24 8 29.10
08/14/2026 17:23 16 29.10
08/14/2026 17:23 2 29.10
08/14/2026 17:22 64 29.10
08/14/2026 17:20 43 29.10
08/14/2026 17:20 3 29.10
08/14/2026 17:20 15 29.20
08/14/2026 17:20 2 29.20
08/14/2026 17:20 10 29.20
08/14/2026 17:20 23 29.20
08/14/2026 17:20 98 29.20
08/14/2026 17:08 10 29.00
08/14/2026 17:08 8 29.00
08/14/2026 17:07 120 29.10
08/14/2026 17:07 131 29.00
08/14/2026 16:57 1 29.00
08/14/2026 16:53 128 29.10
08/14/2026 16:47 22 29.00
08/14/2026 16:47 236 29.00
08/14/2026 16:34 1 29.20
08/14/2026 16:29 123 29.00
08/14/2026 16:29 28 29.00
08/14/2026 16:27 50 29.10
08/14/2026 16:27 69 29.10
08/14/2026 16:20 80 29.10
08/14/2026 16:19 1 29.10
08/14/2026 16:05 1 29.20
08/14/2026 15:54 25 29.20
08/14/2026 15:54 19 29.20
08/14/2026 15:54 60 29.10
08/14/2026 15:45 1 29.00
08/14/2026 15:40 311 29.20
08/14/2026 15:40 26 29.20
08/14/2026 15:40 139 29.20
08/14/2026 15:40 29 29.20
08/14/2026 15:40 2 29.20
08/14/2026 15:40 7 29.20
08/14/2026 15:40 325 29.20
08/14/2026 15:40 161 29.20
08/14/2026 15:33 40 29.10
08/14/2026 15:33 66 29.10
08/14/2026 15:31 9 29.10
08/14/2026 15:19 1 29.10
08/14/2026 15:17 3 29.10
08/14/2026 15:17 21 29.10
08/14/2026 15:13 1 29.20
08/14/2026 15:12 21 29.00
08/14/2026 15:12 20 29.10
08/14/2026 15:12 49 29.10
08/14/2026 15:12 43 29.10
08/14/2026 15:12 3 29.10
08/14/2026 15:03 27 29.20
08/14/2026 14:22 6 29.20
08/14/2026 14:22 14 29.20
08/14/2026 14:22 30 29.20
08/14/2026 14:22 147 29.20
08/14/2026 14:22 25 29.20
08/14/2026 14:21 1 29.20
08/14/2026 14:13 166 29.20
08/14/2026 14:03 5 29.40
08/14/2026 13:11 1 29.40
08/14/2026 13:08 35 29.20
08/14/2026 13:08 300 29.40
08/14/2026 12:55 35 29.40
08/14/2026 12:52 30 29.20
08/14/2026 12:44 49 29.30
08/14/2026 12:44 10 29.30
08/14/2026 12:35 1 29.30
08/14/2026 12:18 14 29.30
08/14/2026 12:03 158 29.60
08/14/2026 11:47 7 29.50
08/14/2026 11:41 72 29.50
08/14/2026 11:41 37 29.50
08/14/2026 11:41 168 29.50
08/14/2026 11:41 129 29.50
08/14/2026 11:41 6 29.50
08/14/2026 11:41 31 29.50
08/14/2026 11:35 25 29.40
08/14/2026 11:35 29 29.40
08/14/2026 11:35 222 29.40
08/14/2026 11:35 100 29.40
08/14/2026 11:30 38 29.40
08/14/2026 11:30 18 29.40
08/14/2026 11:30 20 29.40
08/14/2026 11:30 81 29.40
08/14/2026 11:30 30 29.40
08/14/2026 11:30 37 29.40
08/14/2026 11:30 206 29.40
08/14/2026 11:13 34 29.40
08/14/2026 11:10 10 29.40
08/14/2026 10:56 148 29.20
08/14/2026 10:42 152 29.40
08/14/2026 10:42 28 29.40
08/14/2026 10:39 17 29.40
08/14/2026 10:39 225 29.30
08/14/2026 10:35 2 29.10
08/14/2026 10:29 101 29.20
08/14/2026 10:29 49 29.20
08/14/2026 10:19 51 29.20
08/14/2026 10:06 109 29.10
08/14/2026 10:00 5 29.10
08/14/2026 10:00 341 29.30
08/14/2026 10:00 1 29.30
08/14/2026 10:00 68 29.30
08/14/2026 10:00 29 29.30
08/14/2026 10:00 68 29.20
08/14/2026 10:00 69 29.20
08/14/2026 10:00 98 29.20
08/14/2026 10:00 28 29.20
08/14/2026 10:00 7 29.20
08/14/2026 10:00 222 29.20
08/14/2026 10:00 70 29.20
08/14/2026 09:56 21 29.10
08/14/2026 09:56 107 29.10
08/14/2026 09:55 737 29.00
08/14/2026 09:55 250 29.00
08/14/2026 09:55 200 29.00
08/14/2026 09:55 50 29.00
08/14/2026 09:55 779 29.00
08/14/2026 09:55 5 29.00
08/14/2026 09:55 20 29.00
08/14/2026 09:55 54 29.00
08/14/2026 09:35 100 29.20
08/14/2026 09:30 1 29.00
08/14/2026 09:00 21 29.20
08/14/2026 09:00 149 29.20
08/14/2026 09:00 26 29.20
08/14/2026 09:00 267 29.20
08/14/2026 09:00 26 29.20
08/14/2026 09:00 94 29.20
08/14/2026 09:00 55 29.20
08/14/2026 09:00 60 29.20
08/14/2026 09:00 54 29.20
08/14/2026 09:00 180 29.20
08/14/2026 09:00 46 29.20
08/14/2026 09:00 76 29.20
08/14/2026 09:00 90 29.20
08/14/2026 09:00 21 29.20
08/14/2026 09:00 10 29.20
08/14/2026 09:00 21 29.20