Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.91
+0.03
(
+0.07% )
|
44.93
|
400 |
44.99
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 21044 | 44.91 |
| 10/22/2026 21:59 | 19 | 44.98 |
| 10/22/2026 21:59 | 33 | 44.96 |
| 10/22/2026 21:59 | 26 | 44.95 |
| 10/22/2026 21:59 | 23 | 44.95 |
| 10/22/2026 21:59 | 1 | 44.95 |
| 10/22/2026 21:59 | 9 | 44.94 |
| 10/22/2026 21:59 | 11 | 44.92 |
| 10/22/2026 21:59 | 50 | 44.93 |
| 10/22/2026 21:59 | 3 | 44.92 |
| 10/22/2026 21:59 | 3 | 44.92 |
| 10/22/2026 21:59 | 100 | 44.92 |
| 10/22/2026 21:59 | 2 | 44.92 |
| 10/22/2026 21:59 | 2 | 44.92 |
| 10/22/2026 21:59 | 6 | 44.92 |
| 10/22/2026 21:59 | 3 | 44.92 |
| 10/22/2026 21:59 | 6 | 44.92 |
| 10/22/2026 21:59 | 4 | 44.93 |
| 10/22/2026 21:59 | 96 | 44.93 |
| 10/22/2026 21:59 | 36 | 44.94 |
| 10/22/2026 21:59 | 4 | 44.96 |
| 10/22/2026 21:59 | 14 | 44.92 |
| 10/22/2026 21:58 | 23 | 44.97 |
| 10/22/2026 21:57 | 27 | 44.95 |
| 10/22/2026 21:57 | 4 | 44.95 |
| 10/22/2026 21:57 | 36 | 44.95 |
| 10/22/2026 21:57 | 1 | 44.95 |
| 10/22/2026 21:57 | 16 | 44.95 |
| 10/22/2026 21:57 | 1 | 44.95 |
| 10/22/2026 21:57 | 4 | 44.95 |
| 10/22/2026 21:57 | 42 | 44.95 |
| 10/22/2026 21:57 | 50 | 44.95 |
| 10/22/2026 21:57 | 2 | 44.95 |
| 10/22/2026 21:57 | 18 | 44.95 |
| 10/22/2026 21:57 | 2 | 44.95 |
| 10/22/2026 21:57 | 18 | 44.91 |
| 10/22/2026 21:57 | 50 | 44.91 |
| 10/22/2026 21:57 | 50 | 44.925 |
| 10/22/2026 21:57 | 50 | 44.925 |
| 10/22/2026 21:57 | 50 | 44.925 |
| 10/22/2026 21:57 | 50 | 44.925 |
| 10/22/2026 21:57 | 25 | 44.95 |
| 10/22/2026 21:57 | 50 | 44.935 |
| 10/22/2026 21:57 | 100 | 44.92 |
| 10/22/2026 21:57 | 10 | 44.94 |
| 10/22/2026 21:57 | 27 | 44.94 |
| 10/22/2026 21:57 | 23 | 44.94 |
| 10/22/2026 21:57 | 20 | 44.94 |
| 10/22/2026 21:57 | 9 | 44.94 |
| 10/22/2026 21:57 | 1 | 44.94 |
| 10/22/2026 21:57 | 61 | 44.94 |
| 10/22/2026 21:57 | 100 | 44.94 |
| 10/22/2026 21:57 | 49 | 44.95 |
| 10/22/2026 21:55 | 1 | 44.96 |
| 10/22/2026 21:55 | 48 | 44.96 |
| 10/22/2026 21:55 | 52 | 44.96 |
| 10/22/2026 21:55 | 9 | 44.96 |
| 10/22/2026 21:55 | 157 | 44.96 |
| 10/22/2026 21:55 | 43 | 44.96 |
| 10/22/2026 21:55 | 4 | 44.96 |
| 10/22/2026 21:55 | 1 | 44.96 |
| 10/22/2026 21:55 | 20 | 44.96 |
| 10/22/2026 21:55 | 2 | 44.96 |
| 10/22/2026 21:55 | 3 | 44.96 |
| 10/22/2026 21:55 | 20 | 44.96 |
| 10/22/2026 21:55 | 80 | 44.96 |
| 10/22/2026 21:55 | 1 | 44.96 |
| 10/22/2026 21:55 | 100 | 44.96 |
| 10/22/2026 21:55 | 9 | 44.96 |
| 10/22/2026 21:55 | 10 | 44.96 |
| 10/22/2026 21:55 | 4 | 44.97 |
| 10/22/2026 21:55 | 73 | 45.02 |
| 10/22/2026 21:55 | 7 | 45.02 |
| 10/22/2026 21:55 | 22 | 45.02 |
| 10/22/2026 21:55 | 56 | 45.02 |
| 10/22/2026 21:55 | 1 | 45.02 |
| 10/22/2026 21:55 | 8 | 45.02 |
| 10/22/2026 21:55 | 18 | 45.02 |
| 10/22/2026 21:55 | 3 | 45.02 |
| 10/22/2026 21:55 | 47 | 45.02 |
| 10/22/2026 21:55 | 41 | 45.02 |
| 10/22/2026 21:54 | 1 | 45.01 |
| 10/22/2026 21:54 | 1 | 45.01 |
| 10/22/2026 21:53 | 2 | 45.01 |
| 10/22/2026 21:52 | 41 | 44.96 |
| 10/22/2026 21:51 | 41 | 44.96 |
| 10/22/2026 21:51 | 50 | 44.96 |
| 10/22/2026 21:50 | 86 | 44.95 |
| 10/22/2026 21:50 | 1 | 44.95 |
| 10/22/2026 21:50 | 4 | 44.94 |
| 10/22/2026 21:50 | 96 | 44.94 |
| 10/22/2026 21:50 | 28 | 44.94 |
| 10/22/2026 21:50 | 72 | 44.94 |
| 10/22/2026 21:50 | 4 | 44.93 |
| 10/22/2026 21:50 | 100 | 44.93 |
| 10/22/2026 21:50 | 31 | 44.93 |
| 10/22/2026 21:50 | 69 | 44.93 |
| 10/22/2026 21:50 | 48 | 44.92 |
| 10/22/2026 21:50 | 152 | 44.92 |
| 10/22/2026 21:50 | 1 | 44.91 |
| 10/22/2026 21:50 | 99 | 44.91 |
| 10/22/2026 21:50 | 88 | 44.90 |
| 10/22/2026 21:50 | 12 | 44.90 |
| 10/22/2026 21:49 | 15 | 44.89 |
| 10/22/2026 21:49 | 17 | 44.89 |
| 10/22/2026 21:49 | 3 | 44.89 |
| 10/22/2026 21:49 | 97 | 44.89 |
| 10/22/2026 21:49 | 100 | 44.88 |
| 10/22/2026 21:49 | 100 | 44.88 |
| 10/22/2026 21:49 | 41 | 44.88 |
| 10/22/2026 21:49 | 100 | 44.88 |
| 10/22/2026 21:49 | 32 | 44.88 |
| 10/22/2026 21:49 | 9 | 44.88 |
| 10/22/2026 21:49 | 22 | 44.88 |
| 10/22/2026 21:49 | 27 | 44.88 |
| 10/22/2026 21:49 | 42 | 44.88 |
| 10/22/2026 21:49 | 80 | 44.88 |
| 10/22/2026 21:49 | 20 | 44.88 |
| 10/22/2026 21:48 | 100 | 44.83 |
| 10/22/2026 21:47 | 2 | 44.83 |
| 10/22/2026 21:46 | 1 | 44.86 |
| 10/22/2026 21:46 | 1 | 44.86 |
| 10/22/2026 21:44 | 45 | 44.87 |
| 10/22/2026 21:44 | 7 | 44.86 |
| 10/22/2026 21:44 | 42 | 44.86 |
| 10/22/2026 21:43 | 1 | 44.86 |
| 10/22/2026 21:41 | 5 | 44.87 |
| 10/22/2026 21:41 | 36 | 44.86 |
| 10/22/2026 21:40 | 2 | 44.83 |
| 10/22/2026 21:38 | 10 | 44.86 |
| 10/22/2026 21:38 | 5 | 44.83 |
| 10/22/2026 21:38 | 4 | 44.86 |
| 10/22/2026 21:38 | 100 | 44.86 |
| 10/22/2026 21:38 | 100 | 44.86 |
| 10/22/2026 21:38 | 100 | 44.86 |
| 10/22/2026 21:38 | 50 | 44.85 |
| 10/22/2026 21:38 | 1 | 44.85 |
| 10/22/2026 21:38 | 1 | 44.85 |
| 10/22/2026 21:38 | 200 | 44.84 |
| 10/22/2026 21:38 | 20 | 44.81 |
| 10/22/2026 21:38 | 3 | 44.81 |
| 10/22/2026 21:38 | 100 | 44.81 |
| 10/22/2026 21:38 | 100 | 44.81 |
| 10/22/2026 21:38 | 42 | 44.81 |
| 10/22/2026 21:33 | 3 | 44.75 |
| 10/22/2026 21:30 | 6 | 44.76 |
| 10/22/2026 21:29 | 50 | 44.76 |
| 10/22/2026 21:29 | 50 | 44.77 |
| 10/22/2026 21:26 | 50 | 44.755 |
| 10/22/2026 21:25 | 100 | 44.74 |
| 10/22/2026 21:25 | 100 | 44.75 |
| 10/22/2026 21:25 | 23 | 44.76 |
| 10/22/2026 21:25 | 4 | 44.76 |
| 10/22/2026 21:25 | 37 | 44.76 |
| 10/22/2026 21:25 | 100 | 44.79 |
| 10/22/2026 21:25 | 100 | 44.80 |
| 10/22/2026 21:25 | 1 | 44.80 |
| 10/22/2026 21:25 | 8 | 44.80 |
| 10/22/2026 21:25 | 1 | 44.80 |
| 10/22/2026 21:25 | 2 | 44.80 |
| 10/22/2026 21:25 | 1 | 44.80 |
| 10/22/2026 21:25 | 5 | 44.80 |
| 10/22/2026 21:25 | 3 | 44.80 |
| 10/22/2026 21:25 | 42 | 44.80 |
| 10/22/2026 21:25 | 2 | 44.80 |
| 10/22/2026 21:25 | 100 | 44.80 |
| 10/22/2026 21:25 | 100 | 44.80 |
| 10/22/2026 21:24 | 1 | 44.845 |
| 10/22/2026 21:22 | 9 | 44.845 |
| 10/22/2026 21:21 | 42 | 44.845 |
| 10/22/2026 21:21 | 30 | 44.88 |
| 10/22/2026 21:21 | 10 | 44.88 |
| 10/22/2026 21:21 | 16 | 44.86 |
| 10/22/2026 21:18 | 5 | 44.83 |
| 10/22/2026 21:14 | 1 | 44.84 |
| 10/22/2026 21:14 | 100 | 44.84 |
| 10/22/2026 21:14 | 9 | 44.84 |
| 10/22/2026 21:12 | 100 | 44.85 |
| 10/22/2026 21:12 | 100 | 44.85 |
| 10/22/2026 21:10 | 50 | 44.87 |
| 10/22/2026 21:10 | 100 | 44.87 |
| 10/22/2026 21:10 | 49 | 44.87 |
| 10/22/2026 21:10 | 1 | 44.87 |
| 10/22/2026 21:10 | 8 | 44.86 |
| 10/22/2026 21:10 | 3 | 44.86 |
| 10/22/2026 21:10 | 1 | 44.85 |
| 10/22/2026 21:00 | 100 | 44.81 |
| 10/22/2026 20:55 | 20 | 44.85 |
| 10/22/2026 20:55 | 95 | 44.85 |
| 10/22/2026 20:55 | 5 | 44.85 |
| 10/22/2026 20:55 | 33 | 44.82 |
| 10/22/2026 20:55 | 1 | 44.82 |
| 10/22/2026 20:55 | 5 | 44.82 |
| 10/22/2026 20:55 | 5 | 44.82 |
| 10/22/2026 20:55 | 66 | 44.82 |
| 10/22/2026 20:55 | 34 | 44.82 |
| 10/22/2026 20:55 | 4 | 44.82 |
| 10/22/2026 20:55 | 14 | 44.82 |
| 10/22/2026 20:55 | 19 | 44.82 |
| 10/22/2026 20:55 | 10 | 44.81 |
| 10/22/2026 20:55 | 100 | 44.81 |
| 10/22/2026 20:55 | 71 | 44.80 |
| 10/22/2026 20:55 | 19 | 44.79 |
| 10/22/2026 20:55 | 26 | 44.79 |
| 10/22/2026 20:55 | 24 | 44.78 |
| 10/22/2026 20:50 | 3 | 44.765 |
| 10/22/2026 20:49 | 3 | 44.755 |
| 10/22/2026 20:49 | 1 | 44.755 |
| 10/22/2026 20:48 | 1 | 44.755 |
| 10/22/2026 20:47 | 1 | 44.755 |
| 10/22/2026 20:45 | 1 | 44.755 |
| 10/22/2026 20:45 | 1 | 44.71 |
| 10/22/2026 20:35 | 5 | 44.75 |
| 10/22/2026 20:33 | 3 | 44.73 |
| 10/22/2026 20:33 | 1 | 44.73 |
| 10/22/2026 20:33 | 100 | 44.73 |
| 10/22/2026 20:33 | 9 | 44.73 |
| 10/22/2026 20:33 | 4 | 44.73 |
| 10/22/2026 20:33 | 23 | 44.73 |
| 10/22/2026 20:33 | 2 | 44.74 |
| 10/22/2026 20:33 | 23 | 44.74 |
| 10/22/2026 20:33 | 1 | 44.77 |
| 10/22/2026 20:32 | 3 | 44.78 |
| 10/22/2026 20:30 | 1 | 44.77 |
| 10/22/2026 20:29 | 1 | 44.77 |
| 10/22/2026 20:28 | 1 | 44.77 |
| 10/22/2026 20:27 | 2 | 44.785 |
| 10/22/2026 20:26 | 100 | 44.75 |
| 10/22/2026 20:26 | 2 | 44.75 |
| 10/22/2026 20:26 | 5 | 44.75 |
| 10/22/2026 20:26 | 23 | 44.75 |
| 10/22/2026 20:26 | 2 | 44.75 |
| 10/22/2026 20:26 | 2 | 44.75 |
| 10/22/2026 20:26 | 100 | 44.75 |
| 10/22/2026 20:26 | 9 | 44.75 |
| 10/22/2026 20:26 | 6 | 44.75 |
| 10/22/2026 20:26 | 29 | 44.75 |
| 10/22/2026 20:26 | 1 | 44.75 |
| 10/22/2026 20:26 | 1 | 44.75 |
| 10/22/2026 20:25 | 1 | 44.79 |
| 10/22/2026 20:22 | 1 | 44.81 |
| 10/22/2026 20:22 | 10 | 44.81 |
| 10/22/2026 20:21 | 1 | 44.80 |
| 10/22/2026 20:20 | 1 | 44.79 |
| 10/22/2026 20:20 | 16 | 44.79 |
| 10/22/2026 20:20 | 8 | 44.79 |
| 10/22/2026 20:20 | 16 | 44.78 |
| 10/22/2026 20:20 | 10 | 44.78 |
| 10/22/2026 20:20 | 24 | 44.78 |
| 10/22/2026 20:20 | 1 | 44.78 |
| 10/22/2026 20:20 | 16 | 44.78 |
| 10/22/2026 20:20 | 20 | 44.78 |
| 10/22/2026 20:20 | 26 | 44.78 |
| 10/22/2026 20:19 | 2 | 44.77 |
| 10/22/2026 20:19 | 1 | 44.77 |
| 10/22/2026 20:18 | 1 | 44.77 |
| 10/22/2026 20:18 | 1 | 44.77 |
| 10/22/2026 20:18 | 10 | 44.76 |
| 10/22/2026 20:18 | 100 | 44.76 |
| 10/22/2026 20:18 | 1 | 44.74 |
| 10/22/2026 20:18 | 15 | 44.73 |
| 10/22/2026 20:14 | 2 | 44.73 |
| 10/22/2026 20:01 | 100 | 44.73 |
| 10/22/2026 20:01 | 1 | 44.72 |
| 10/22/2026 20:00 | 30 | 44.70 |
| 10/22/2026 20:00 | 31 | 44.69 |
| 10/22/2026 20:00 | 80 | 44.72 |
| 10/22/2026 20:00 | 20 | 44.70 |
| 10/22/2026 19:58 | 48 | 44.66 |
| 10/22/2026 19:54 | 1 | 44.70 |
| 10/22/2026 19:50 | 100 | 44.63 |
| 10/22/2026 19:50 | 1 | 44.63 |
| 10/22/2026 19:50 | 100 | 44.63 |
| 10/22/2026 19:45 | 1 | 44.69 |
| 10/22/2026 19:44 | 2 | 44.71 |
| 10/22/2026 19:44 | 1 | 44.73 |
| 10/22/2026 19:44 | 99 | 44.73 |
| 10/22/2026 19:44 | 1 | 44.73 |
| 10/22/2026 19:43 | 1 | 44.75 |
| 10/22/2026 19:42 | 14 | 44.74 |
| 10/22/2026 19:42 | 19 | 44.74 |
| 10/22/2026 19:40 | 3 | 44.68 |
| 10/22/2026 19:40 | 1 | 44.68 |
| 10/22/2026 19:40 | 1 | 44.68 |
| 10/22/2026 19:40 | 5 | 44.68 |
| 10/22/2026 19:40 | 100 | 44.70 |
| 10/22/2026 19:40 | 13 | 44.71 |
| 10/22/2026 19:40 | 87 | 44.71 |
| 10/22/2026 19:39 | 13 | 44.71 |
| 10/22/2026 19:30 | 5 | 44.72 |
| 10/22/2026 19:26 | 19 | 44.74 |
| 10/22/2026 19:26 | 100 | 44.74 |
| 10/22/2026 19:26 | 19 | 44.72 |
| 10/22/2026 19:24 | 50 | 44.72 |
| 10/22/2026 19:24 | 100 | 44.69 |
| 10/22/2026 19:24 | 9 | 44.69 |
| 10/22/2026 19:24 | 100 | 44.69 |
| 10/22/2026 19:21 | 15 | 44.73 |
| 10/22/2026 19:06 | 13 | 44.76 |
| 10/22/2026 19:06 | 1 | 44.76 |
| 10/22/2026 18:50 | 99 | 44.62 |
| 10/22/2026 18:50 | 1 | 44.62 |
| 10/22/2026 18:50 | 22 | 44.63 |
| 10/22/2026 18:47 | 1 | 44.63 |
| 10/22/2026 18:47 | 72 | 44.68 |
| 10/22/2026 18:47 | 25 | 44.68 |
| 10/22/2026 18:47 | 3 | 44.68 |
| 10/22/2026 18:47 | 28 | 44.69 |
| 10/22/2026 18:47 | 69 | 44.69 |
| 10/22/2026 18:47 | 31 | 44.69 |
| 10/22/2026 18:47 | 69 | 44.71 |
| 10/22/2026 18:47 | 50 | 44.71 |
| 10/22/2026 18:47 | 128 | 44.71 |
| 10/22/2026 18:47 | 100 | 44.71 |
| 10/22/2026 18:47 | 128 | 44.71 |
| 10/22/2026 18:47 | 25 | 44.71 |
| 10/22/2026 18:47 | 25 | 44.74 |
| 10/22/2026 18:47 | 47 | 44.77 |
| 10/22/2026 18:47 | 10 | 44.76 |
| 10/22/2026 18:47 | 1 | 44.76 |
| 10/22/2026 18:47 | 1 | 44.76 |
| 10/22/2026 18:47 | 1 | 44.75 |
| 10/22/2026 18:47 | 70 | 44.73 |
| 10/22/2026 18:46 | 4 | 44.73 |
| 10/22/2026 18:45 | 50 | 44.69 |
| 10/22/2026 18:40 | 23 | 44.71 |
| 10/22/2026 18:40 | 78 | 44.72 |
| 10/22/2026 18:40 | 9 | 44.72 |
| 10/22/2026 18:40 | 23 | 44.72 |
| 10/22/2026 18:40 | 23 | 44.72 |
| 10/22/2026 18:40 | 23 | 44.72 |
| 10/22/2026 18:40 | 32 | 44.74 |
| 10/22/2026 18:39 | 3 | 44.74 |
| 10/22/2026 18:39 | 36 | 44.76 |
| 10/22/2026 18:39 | 45 | 44.77 |
| 10/22/2026 18:39 | 18 | 44.77 |
| 10/22/2026 18:39 | 6 | 44.77 |
| 10/22/2026 18:39 | 21 | 44.78 |
| 10/22/2026 18:32 | 49 | 44.85 |
| 10/22/2026 18:32 | 1 | 44.88 |
| 10/22/2026 18:22 | 30 | 44.88 |
| 10/22/2026 18:22 | 20 | 44.88 |
| 10/22/2026 18:21 | 4 | 44.87 |
| 10/22/2026 18:21 | 7 | 44.87 |
| 10/22/2026 18:18 | 1 | 44.87 |
| 10/22/2026 18:16 | 2 | 44.87 |
| 10/22/2026 18:16 | 50 | 44.87 |
| 10/22/2026 18:15 | 91 | 44.85 |
| 10/22/2026 18:15 | 2 | 44.85 |
| 10/22/2026 18:12 | 3 | 44.85 |
| 10/22/2026 18:10 | 50 | 44.85 |
| 10/22/2026 18:10 | 50 | 44.85 |
| 10/22/2026 18:10 | 24 | 44.83 |
| 10/22/2026 18:10 | 37 | 44.83 |
| 10/22/2026 18:10 | 24 | 44.83 |
| 10/22/2026 18:10 | 90 | 44.83 |
| 10/22/2026 18:10 | 10 | 44.83 |
| 10/22/2026 18:10 | 100 | 44.82 |
| 10/22/2026 18:10 | 99 | 44.81 |
| 10/22/2026 18:10 | 1 | 44.81 |
| 10/22/2026 18:10 | 67 | 44.79 |
| 10/22/2026 18:10 | 10 | 44.79 |
| 10/22/2026 18:10 | 10 | 44.79 |
| 10/22/2026 18:10 | 20 | 44.79 |
| 10/22/2026 18:10 | 37 | 44.78 |
| 10/22/2026 18:10 | 50 | 44.78 |
| 10/22/2026 18:10 | 20 | 44.77 |
| 10/22/2026 17:57 | 68 | 44.67 |
| 10/22/2026 17:41 | 100 | 44.62 |
| 10/22/2026 17:41 | 1 | 44.63 |
| 10/22/2026 17:41 | 3 | 44.63 |
| 10/22/2026 17:41 | 100 | 44.63 |
| 10/22/2026 17:40 | 4 | 44.74 |
| 10/22/2026 17:40 | 1 | 44.72 |
| 10/22/2026 17:40 | 1 | 44.70 |
| 10/22/2026 17:40 | 1 | 44.68 |
| 10/22/2026 17:35 | 25 | 44.58 |
| 10/22/2026 17:35 | 25 | 44.58 |
| 10/22/2026 17:35 | 2 | 44.60 |
| 10/22/2026 17:35 | 200 | 44.61 |
| 10/22/2026 17:35 | 1 | 44.61 |
| 10/22/2026 17:35 | 8 | 44.61 |
| 10/22/2026 17:35 | 1 | 44.61 |
| 10/22/2026 17:35 | 1 | 44.61 |
| 10/22/2026 17:35 | 1 | 44.59 |
| 10/22/2026 17:35 | 44 | 44.59 |
| 10/22/2026 17:35 | 50 | 44.59 |
| 10/22/2026 17:35 | 100 | 44.57 |
| 10/22/2026 17:35 | 38 | 44.56 |
| 10/22/2026 17:35 | 62 | 44.56 |
| 10/22/2026 17:35 | 100 | 44.55 |
| 10/22/2026 17:20 | 1 | 44.55 |
| 10/22/2026 17:20 | 10 | 44.54 |
| 10/22/2026 17:20 | 10 | 44.53 |
| 10/22/2026 17:20 | 1 | 44.53 |
| 10/22/2026 17:20 | 1 | 44.53 |
| 10/22/2026 17:20 | 18 | 44.52 |
| 10/22/2026 17:20 | 50 | 44.52 |
| 10/22/2026 17:20 | 23 | 44.52 |
| 10/22/2026 17:20 | 7 | 44.52 |
| 10/22/2026 17:20 | 10 | 44.52 |
| 10/22/2026 17:20 | 10 | 44.52 |
| 10/22/2026 17:20 | 1 | 44.50 |
| 10/22/2026 17:17 | 10 | 44.49 |
| 10/22/2026 17:17 | 1 | 44.49 |
| 10/22/2026 17:17 | 1 | 44.49 |
| 10/22/2026 17:14 | 1 | 44.36 |
| 10/22/2026 17:14 | 1 | 44.37 |
| 10/22/2026 17:14 | 100 | 44.37 |
| 10/22/2026 17:14 | 10 | 44.42 |
| 10/22/2026 17:14 | 70 | 44.42 |
| 10/22/2026 17:14 | 30 | 44.42 |
| 10/22/2026 17:14 | 100 | 44.43 |
| 10/22/2026 17:14 | 10 | 44.46 |
| 10/22/2026 17:14 | 10 | 44.47 |
| 10/22/2026 17:12 | 1 | 44.48 |
| 10/22/2026 17:12 | 8 | 44.48 |
| 10/22/2026 17:12 | 20 | 44.48 |
| 10/22/2026 17:12 | 16 | 44.47 |
| 10/22/2026 17:12 | 80 | 44.47 |
| 10/22/2026 17:12 | 15 | 44.47 |
| 10/22/2026 17:12 | 5 | 44.47 |
| 10/22/2026 17:12 | 1 | 44.45 |
| 10/22/2026 17:12 | 20 | 44.43 |
| 10/22/2026 17:12 | 16 | 44.42 |
| 10/22/2026 17:12 | 99 | 44.42 |
| 10/22/2026 17:12 | 1 | 44.42 |
| 10/22/2026 17:08 | 50 | 44.365 |
| 10/22/2026 17:06 | 1 | 44.42 |
| 10/22/2026 17:05 | 29 | 44.41 |
| 10/22/2026 17:05 | 20 | 44.41 |
| 10/22/2026 17:05 | 22 | 44.41 |
| 10/22/2026 17:05 | 20 | 44.41 |
| 10/22/2026 17:05 | 47 | 44.41 |
| 10/22/2026 17:05 | 28 | 44.41 |
| 10/22/2026 17:05 | 100 | 44.41 |
| 10/22/2026 17:05 | 4 | 44.41 |
| 10/22/2026 17:04 | 1 | 44.41 |
| 10/22/2026 17:03 | 1 | 44.345 |
| 10/22/2026 17:01 | 2 | 44.30 |
| 10/22/2026 16:59 | 42 | 44.40 |
| 10/22/2026 16:59 | 5 | 44.32 |
| 10/22/2026 16:58 | 5 | 44.32 |
| 10/22/2026 16:58 | 10 | 44.39 |
| 10/22/2026 16:57 | 1 | 44.39 |
| 10/22/2026 16:56 | 1 | 44.39 |
| 10/22/2026 16:56 | 85 | 44.39 |
| 10/22/2026 16:56 | 10 | 44.38 |
| 10/22/2026 16:56 | 9 | 44.32 |
| 10/22/2026 16:56 | 1 | 44.32 |
| 10/22/2026 16:54 | 17 | 44.24 |
| 10/22/2026 16:54 | 200 | 44.24 |
| 10/22/2026 16:54 | 10 | 44.25 |
| 10/22/2026 16:53 | 23 | 44.24 |
| 10/22/2026 16:53 | 23 | 44.25 |
| 10/22/2026 16:53 | 23 | 44.26 |
| 10/22/2026 16:53 | 5 | 44.26 |
| 10/22/2026 16:53 | 100 | 44.26 |
| 10/22/2026 16:47 | 27 | 44.37 |
| 10/22/2026 16:47 | 51 | 44.34 |
| 10/22/2026 16:47 | 23 | 44.34 |
| 10/22/2026 16:47 | 31 | 44.33 |
| 10/22/2026 16:47 | 1 | 44.33 |
| 10/22/2026 16:47 | 10 | 44.33 |
| 10/22/2026 16:47 | 2 | 44.33 |
| 10/22/2026 16:47 | 1 | 44.33 |
| 10/22/2026 16:47 | 1 | 44.33 |
| 10/22/2026 16:47 | 4 | 44.33 |
| 10/22/2026 16:47 | 100 | 44.33 |
| 10/22/2026 16:47 | 38 | 44.30 |
| 10/22/2026 16:47 | 112 | 44.27 |
| 10/22/2026 16:32 | 1 | 44.15 |
| 10/22/2026 16:32 | 7 | 44.26 |
| 10/22/2026 16:31 | 2 | 44.26 |
| 10/22/2026 16:26 | 3 | 44.33 |
| 10/22/2026 16:26 | 1 | 44.33 |
| 10/22/2026 16:26 | 1 | 44.33 |
| 10/22/2026 16:26 | 100 | 44.33 |
| 10/22/2026 16:26 | 1 | 44.34 |
| 10/22/2026 16:26 | 1 | 44.34 |
| 10/22/2026 16:25 | 25 | 44.35 |
| 10/22/2026 16:25 | 25 | 44.36 |
| 10/22/2026 16:20 | 25 | 44.35 |
| 10/22/2026 16:20 | 25 | 44.35 |
| 10/22/2026 16:20 | 1 | 44.36 |
| 10/22/2026 16:20 | 100 | 44.37 |
| 10/22/2026 16:20 | 39 | 44.38 |
| 10/22/2026 16:20 | 100 | 44.40 |
| 10/22/2026 16:20 | 94 | 44.41 |
| 10/22/2026 16:20 | 5 | 44.41 |
| 10/22/2026 16:20 | 1 | 44.41 |
| 10/22/2026 16:20 | 13 | 44.43 |
| 10/22/2026 16:20 | 13 | 44.43 |
| 10/22/2026 16:20 | 100 | 44.45 |
| 10/22/2026 16:20 | 53 | 44.44 |
| 10/22/2026 16:20 | 100 | 44.45 |
| 10/22/2026 16:20 | 100 | 44.47 |
| 10/22/2026 16:06 | 1 | 44.14 |
| 10/22/2026 16:00 | 11 | 44.07 |
| 10/22/2026 16:00 | 70 | 44.07 |
| 10/22/2026 16:00 | 1 | 44.255 |
| 10/22/2026 16:00 | 40 | 43.91 |
| 10/22/2026 15:49 | 25 | 44.24 |
| 10/22/2026 15:45 | 38 | 44.16 |
| 10/22/2026 15:45 | 100 | 44.20 |
| 10/22/2026 15:45 | 114 | 44.20 |
| 10/22/2026 15:45 | 100 | 44.21 |
| 10/22/2026 15:45 | 100 | 44.21 |
| 10/22/2026 15:44 | 55 | 44.22 |
| 10/22/2026 15:42 | 14 | 44.30 |
| 10/22/2026 15:42 | 50 | 44.31 |
| 10/22/2026 15:42 | 50 | 44.32 |
| 10/22/2026 15:42 | 100 | 44.52 |
| 10/22/2026 15:42 | 9 | 44.51 |
| 10/22/2026 15:42 | 4 | 44.51 |
| 10/22/2026 15:42 | 87 | 44.51 |
| 10/22/2026 15:42 | 13 | 44.51 |
| 10/22/2026 15:42 | 100 | 44.52 |
| 10/22/2026 15:41 | 3 | 44.55 |
| 10/22/2026 15:41 | 11 | 44.59 |
| 10/22/2026 15:41 | 50 | 44.63 |
| 10/22/2026 15:41 | 49 | 44.64 |
| 10/22/2026 15:41 | 1 | 44.64 |
| 10/22/2026 15:30 | 2666 | 45.19 |
| 10/22/2026 15:30 | 2666 | 45.19 |