Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.46
+0.08
(
+0.24% )
|
33.40
|
300 |
33.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26435 | 33.46 |
| 07/10/2026 22:00 | 216 | 33.44 |
| 07/10/2026 21:59 | 51 | 33.44 |
| 07/10/2026 21:59 | 44 | 33.44 |
| 07/10/2026 21:59 | 325 | 33.44 |
| 07/10/2026 21:59 | 229 | 33.48 |
| 07/10/2026 21:59 | 44 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 451 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 21 | 33.48 |
| 07/10/2026 21:59 | 15 | 33.48 |
| 07/10/2026 21:59 | 100 | 33.47 |
| 07/10/2026 21:59 | 185 | 33.48 |
| 07/10/2026 21:59 | 183 | 33.48 |
| 07/10/2026 21:59 | 18 | 33.47 |
| 07/10/2026 21:59 | 81 | 33.47 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 17 | 33.48 |
| 07/10/2026 21:59 | 70 | 33.47 |
| 07/10/2026 21:59 | 30 | 33.45 |
| 07/10/2026 21:59 | 1 | 33.47 |
| 07/10/2026 21:59 | 24 | 33.45 |
| 07/10/2026 21:59 | 89 | 33.45 |
| 07/10/2026 21:59 | 11 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 97 | 33.43 |
| 07/10/2026 21:59 | 3 | 33.43 |
| 07/10/2026 21:59 | 3 | 33.40 |
| 07/10/2026 21:59 | 91 | 33.395 |
| 07/10/2026 21:59 | 9 | 33.395 |
| 07/10/2026 21:59 | 300 | 33.41 |
| 07/10/2026 21:59 | 20 | 33.41 |
| 07/10/2026 21:59 | 76 | 33.41 |
| 07/10/2026 21:59 | 24 | 33.41 |
| 07/10/2026 21:59 | 4 | 33.41 |
| 07/10/2026 21:59 | 97 | 33.41 |
| 07/10/2026 21:59 | 3 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 6 | 33.40 |
| 07/10/2026 21:59 | 138 | 33.40 |
| 07/10/2026 21:59 | 25 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.385 |
| 07/10/2026 21:59 | 25 | 33.385 |
| 07/10/2026 21:59 | 25 | 33.385 |
| 07/10/2026 21:59 | 25 | 33.385 |
| 07/10/2026 21:59 | 25 | 33.385 |
| 07/10/2026 21:59 | 27 | 33.40 |
| 07/10/2026 21:59 | 2 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 91 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 10 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 3 | 33.35 |
| 07/10/2026 21:59 | 62 | 33.35 |
| 07/10/2026 21:59 | 94 | 33.35 |
| 07/10/2026 21:59 | 6 | 33.35 |
| 07/10/2026 21:59 | 128 | 33.34 |
| 07/10/2026 21:59 | 2 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 25 | 33.33 |
| 07/10/2026 21:59 | 23 | 33.33 |
| 07/10/2026 21:59 | 24 | 33.33 |
| 07/10/2026 21:59 | 4 | 33.33 |
| 07/10/2026 21:59 | 5 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 66 | 33.31 |
| 07/10/2026 21:59 | 27 | 33.31 |
| 07/10/2026 21:59 | 7 | 33.31 |
| 07/10/2026 21:59 | 30 | 33.31 |
| 07/10/2026 21:59 | 5 | 33.31 |
| 07/10/2026 21:59 | 25 | 33.295 |
| 07/10/2026 21:59 | 25 | 33.295 |
| 07/10/2026 21:59 | 25 | 33.295 |
| 07/10/2026 21:59 | 25 | 33.295 |
| 07/10/2026 21:59 | 64 | 33.29 |
| 07/10/2026 21:59 | 9 | 33.30 |
| 07/10/2026 21:59 | 9 | 33.31 |
| 07/10/2026 21:58 | 24 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 9 | 33.37 |
| 07/10/2026 21:57 | 1 | 33.37 |
| 07/10/2026 21:57 | 73 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 3 | 33.38 |
| 07/10/2026 21:57 | 2 | 33.38 |
| 07/10/2026 21:57 | 100 | 33.38 |
| 07/10/2026 21:57 | 3 | 33.38 |
| 07/10/2026 21:57 | 2 | 33.38 |
| 07/10/2026 21:55 | 100 | 33.42 |
| 07/10/2026 21:54 | 58 | 33.43 |
| 07/10/2026 21:54 | 56 | 33.44 |
| 07/10/2026 21:54 | 15 | 33.46 |
| 07/10/2026 21:54 | 23 | 33.46 |
| 07/10/2026 21:52 | 4 | 33.50 |
| 07/10/2026 21:52 | 30 | 33.50 |
| 07/10/2026 21:51 | 12 | 33.49 |
| 07/10/2026 21:51 | 30 | 33.49 |
| 07/10/2026 21:51 | 100 | 33.49 |
| 07/10/2026 21:51 | 5 | 33.49 |
| 07/10/2026 21:51 | 30 | 33.49 |
| 07/10/2026 21:50 | 79 | 33.48 |
| 07/10/2026 21:50 | 21 | 33.48 |
| 07/10/2026 21:50 | 2 | 33.47 |
| 07/10/2026 21:50 | 1 | 33.47 |
| 07/10/2026 21:50 | 99 | 33.47 |
| 07/10/2026 21:50 | 1 | 33.47 |
| 07/10/2026 21:50 | 100 | 33.47 |
| 07/10/2026 21:50 | 100 | 33.46 |
| 07/10/2026 21:50 | 25 | 33.45 |
| 07/10/2026 21:50 | 21 | 33.45 |
| 07/10/2026 21:50 | 4 | 33.45 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:49 | 1 | 33.41 |
| 07/10/2026 21:49 | 6 | 33.43 |
| 07/10/2026 21:49 | 2 | 33.45 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 25 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 2 | 33.48 |
| 07/10/2026 21:49 | 100 | 33.56 |
| 07/10/2026 21:45 | 100 | 33.56 |
| 07/10/2026 21:44 | 40 | 33.58 |
| 07/10/2026 21:44 | 96 | 33.57 |
| 07/10/2026 21:44 | 4 | 33.57 |
| 07/10/2026 21:44 | 30 | 33.58 |
| 07/10/2026 21:44 | 18 | 33.57 |
| 07/10/2026 21:44 | 49 | 33.57 |
| 07/10/2026 21:44 | 5 | 33.57 |
| 07/10/2026 21:44 | 88 | 33.57 |
| 07/10/2026 21:43 | 100 | 33.57 |
| 07/10/2026 21:42 | 100 | 33.56 |
| 07/10/2026 21:42 | 100 | 33.55 |
| 07/10/2026 21:42 | 100 | 33.55 |
| 07/10/2026 21:42 | 100 | 33.54 |
| 07/10/2026 21:42 | 100 | 33.54 |
| 07/10/2026 21:42 | 100 | 33.54 |
| 07/10/2026 21:42 | 40 | 33.54 |
| 07/10/2026 21:42 | 100 | 33.52 |
| 07/10/2026 21:42 | 83 | 33.52 |
| 07/10/2026 21:42 | 17 | 33.52 |
| 07/10/2026 21:42 | 100 | 33.52 |
| 07/10/2026 21:42 | 95 | 33.52 |
| 07/10/2026 21:42 | 5 | 33.52 |
| 07/10/2026 21:40 | 100 | 33.50 |
| 07/10/2026 21:40 | 50 | 33.49 |
| 07/10/2026 21:40 | 50 | 33.49 |
| 07/10/2026 21:40 | 30 | 33.48 |
| 07/10/2026 21:37 | 1 | 33.455 |
| 07/10/2026 21:37 | 1 | 33.455 |
| 07/10/2026 21:36 | 99 | 33.43 |
| 07/10/2026 21:36 | 1 | 33.43 |
| 07/10/2026 21:36 | 100 | 33.43 |
| 07/10/2026 21:36 | 22 | 33.43 |
| 07/10/2026 21:36 | 36 | 33.43 |
| 07/10/2026 21:36 | 1 | 33.46 |
| 07/10/2026 21:36 | 30 | 33.46 |
| 07/10/2026 21:35 | 59 | 33.44 |
| 07/10/2026 21:35 | 3 | 33.44 |
| 07/10/2026 21:35 | 3 | 33.44 |
| 07/10/2026 21:35 | 35 | 33.45 |
| 07/10/2026 21:35 | 65 | 33.45 |
| 07/10/2026 21:34 | 52 | 33.48 |
| 07/10/2026 21:34 | 6 | 33.48 |
| 07/10/2026 21:34 | 20 | 33.48 |
| 07/10/2026 21:34 | 37 | 33.48 |
| 07/10/2026 21:34 | 80 | 33.48 |
| 07/10/2026 21:34 | 10 | 33.46 |
| 07/10/2026 21:34 | 10 | 33.46 |
| 07/10/2026 21:32 | 1 | 33.45 |
| 07/10/2026 21:28 | 9 | 33.45 |
| 07/10/2026 21:27 | 100 | 33.45 |
| 07/10/2026 21:27 | 100 | 33.45 |
| 07/10/2026 21:24 | 8 | 33.43 |
| 07/10/2026 21:24 | 5 | 33.43 |
| 07/10/2026 21:21 | 12 | 33.42 |
| 07/10/2026 21:19 | 100 | 33.42 |
| 07/10/2026 21:17 | 7 | 33.43 |
| 07/10/2026 21:10 | 100 | 33.43 |
| 07/10/2026 21:10 | 1 | 33.41 |
| 07/10/2026 21:10 | 50 | 33.41 |
| 07/10/2026 21:10 | 50 | 33.41 |
| 07/10/2026 21:10 | 1 | 33.40 |
| 07/10/2026 21:07 | 2 | 33.39 |
| 07/10/2026 21:03 | 98 | 33.38 |
| 07/10/2026 21:03 | 2 | 33.38 |
| 07/10/2026 21:01 | 20 | 33.37 |
| 07/10/2026 21:01 | 100 | 33.36 |
| 07/10/2026 21:01 | 69 | 33.36 |
| 07/10/2026 21:01 | 11 | 33.36 |
| 07/10/2026 21:01 | 20 | 33.36 |
| 07/10/2026 21:01 | 5 | 33.35 |
| 07/10/2026 21:01 | 5 | 33.35 |
| 07/10/2026 21:01 | 100 | 33.35 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 100 | 33.35 |
| 07/10/2026 20:53 | 27 | 33.30 |
| 07/10/2026 20:48 | 40 | 33.31 |
| 07/10/2026 20:48 | 40 | 33.31 |
| 07/10/2026 20:43 | 15 | 33.31 |
| 07/10/2026 20:43 | 5 | 33.31 |
| 07/10/2026 20:43 | 20 | 33.30 |
| 07/10/2026 20:43 | 1 | 33.30 |
| 07/10/2026 20:43 | 20 | 33.30 |
| 07/10/2026 20:43 | 7 | 33.30 |
| 07/10/2026 20:39 | 4 | 33.26 |
| 07/10/2026 20:39 | 7 | 33.26 |
| 07/10/2026 20:39 | 93 | 33.26 |
| 07/10/2026 20:39 | 11 | 33.26 |
| 07/10/2026 20:39 | 2 | 33.26 |
| 07/10/2026 20:39 | 100 | 33.26 |
| 07/10/2026 20:39 | 11 | 33.26 |
| 07/10/2026 20:39 | 31 | 33.26 |
| 07/10/2026 20:39 | 1 | 33.26 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.27 |
| 07/10/2026 20:39 | 1 | 33.28 |
| 07/10/2026 20:39 | 4 | 33.28 |
| 07/10/2026 20:39 | 14 | 33.28 |
| 07/10/2026 20:34 | 1 | 33.32 |
| 07/10/2026 20:26 | 13 | 33.31 |
| 07/10/2026 20:14 | 24 | 33.36 |
| 07/10/2026 20:09 | 10 | 33.36 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 7 | 33.35 |
| 07/10/2026 20:09 | 50 | 33.35 |
| 07/10/2026 20:09 | 50 | 33.35 |
| 07/10/2026 20:09 | 80 | 33.35 |
| 07/10/2026 20:09 | 20 | 33.35 |
| 07/10/2026 20:06 | 1 | 33.29 |
| 07/10/2026 20:02 | 8 | 33.33 |
| 07/10/2026 19:45 | 100 | 33.31 |
| 07/10/2026 19:45 | 7 | 33.30 |
| 07/10/2026 19:45 | 1 | 33.29 |
| 07/10/2026 19:45 | 10 | 33.29 |
| 07/10/2026 19:45 | 98 | 33.29 |
| 07/10/2026 19:45 | 2 | 33.29 |
| 07/10/2026 19:27 | 13 | 33.19 |
| 07/10/2026 19:27 | 1 | 33.20 |
| 07/10/2026 19:27 | 17 | 33.21 |
| 07/10/2026 19:27 | 29 | 33.21 |
| 07/10/2026 19:27 | 1 | 33.21 |
| 07/10/2026 19:27 | 47 | 33.21 |
| 07/10/2026 19:27 | 3 | 33.21 |
| 07/10/2026 19:27 | 1 | 33.21 |
| 07/10/2026 19:27 | 100 | 33.22 |
| 07/10/2026 19:27 | 52 | 33.22 |
| 07/10/2026 19:27 | 99 | 33.22 |
| 07/10/2026 19:04 | 50 | 33.31 |
| 07/10/2026 19:04 | 40 | 33.31 |
| 07/10/2026 19:04 | 10 | 33.31 |
| 07/10/2026 19:04 | 100 | 33.30 |
| 07/10/2026 19:04 | 50 | 33.30 |
| 07/10/2026 19:04 | 50 | 33.30 |
| 07/10/2026 19:04 | 100 | 33.29 |
| 07/10/2026 19:04 | 70 | 33.29 |
| 07/10/2026 19:04 | 20 | 33.29 |
| 07/10/2026 19:04 | 10 | 33.29 |
| 07/10/2026 19:03 | 100 | 33.27 |
| 07/10/2026 19:01 | 112 | 33.21 |
| 07/10/2026 18:59 | 2 | 33.28 |
| 07/10/2026 18:55 | 11 | 33.25 |
| 07/10/2026 18:55 | 100 | 33.25 |
| 07/10/2026 18:51 | 1 | 33.19 |
| 07/10/2026 18:51 | 100 | 33.24 |
| 07/10/2026 18:46 | 10 | 33.24 |
| 07/10/2026 18:46 | 10 | 33.23 |
| 07/10/2026 18:44 | 100 | 33.19 |
| 07/10/2026 18:43 | 1 | 33.18 |
| 07/10/2026 18:43 | 1 | 33.18 |
| 07/10/2026 18:43 | 11 | 33.17 |
| 07/10/2026 18:43 | 10 | 33.17 |
| 07/10/2026 18:43 | 100 | 33.17 |
| 07/10/2026 18:37 | 1 | 33.19 |
| 07/10/2026 18:37 | 14 | 33.12 |
| 07/10/2026 18:37 | 1 | 33.12 |
| 07/10/2026 18:36 | 7 | 33.13 |
| 07/10/2026 18:36 | 1 | 33.13 |
| 07/10/2026 18:36 | 1 | 33.15 |
| 07/10/2026 18:36 | 1 | 33.15 |
| 07/10/2026 18:36 | 100 | 33.15 |
| 07/10/2026 18:36 | 100 | 33.15 |
| 07/10/2026 18:36 | 4 | 33.15 |
| 07/10/2026 18:36 | 1 | 33.15 |
| 07/10/2026 18:36 | 7 | 33.15 |
| 07/10/2026 18:19 | 1 | 33.185 |
| 07/10/2026 18:18 | 1 | 33.17 |
| 07/10/2026 18:11 | 1 | 33.20 |
| 07/10/2026 18:10 | 1 | 33.20 |
| 07/10/2026 18:10 | 24 | 33.19 |
| 07/10/2026 18:10 | 1 | 33.19 |
| 07/10/2026 18:10 | 6 | 33.19 |
| 07/10/2026 18:10 | 64 | 33.19 |
| 07/10/2026 18:10 | 136 | 33.19 |
| 07/10/2026 18:10 | 95 | 33.20 |
| 07/10/2026 18:10 | 5 | 33.20 |
| 07/10/2026 18:01 | 1 | 33.22 |
| 07/10/2026 18:01 | 1 | 33.22 |
| 07/10/2026 18:00 | 1 | 33.21 |
| 07/10/2026 18:00 | 1 | 33.20 |
| 07/10/2026 17:59 | 1 | 33.22 |
| 07/10/2026 17:58 | 1 | 33.22 |
| 07/10/2026 17:51 | 1 | 33.19 |
| 07/10/2026 17:48 | 40 | 33.28 |
| 07/10/2026 17:48 | 38 | 33.28 |
| 07/10/2026 17:48 | 13 | 33.28 |
| 07/10/2026 17:48 | 1 | 33.28 |
| 07/10/2026 17:48 | 1 | 33.28 |
| 07/10/2026 17:48 | 7 | 33.28 |
| 07/10/2026 17:48 | 99 | 33.25 |
| 07/10/2026 17:48 | 1 | 33.25 |
| 07/10/2026 17:35 | 1 | 33.24 |
| 07/10/2026 17:34 | 64 | 33.17 |
| 07/10/2026 17:24 | 100 | 33.15 |
| 07/10/2026 17:24 | 3 | 33.16 |
| 07/10/2026 17:23 | 91 | 33.30 |
| 07/10/2026 17:22 | 79 | 33.30 |
| 07/10/2026 17:22 | 100 | 33.31 |
| 07/10/2026 17:16 | 100 | 33.24 |
| 07/10/2026 17:15 | 100 | 33.22 |
| 07/10/2026 17:15 | 100 | 33.22 |
| 07/10/2026 17:15 | 99 | 33.22 |
| 07/10/2026 17:15 | 1 | 33.22 |
| 07/10/2026 17:14 | 100 | 33.20 |
| 07/10/2026 17:14 | 7 | 33.20 |
| 07/10/2026 17:14 | 26 | 33.18 |
| 07/10/2026 17:14 | 19 | 33.18 |
| 07/10/2026 17:14 | 100 | 33.18 |
| 07/10/2026 17:14 | 61 | 33.17 |
| 07/10/2026 17:11 | 1 | 33.17 |
| 07/10/2026 17:01 | 5 | 33.25 |
| 07/10/2026 16:33 | 4 | 33.15 |
| 07/10/2026 16:26 | 15 | 33.29 |
| 07/10/2026 16:26 | 100 | 33.28 |
| 07/10/2026 16:26 | 100 | 33.27 |
| 07/10/2026 16:26 | 100 | 33.24 |
| 07/10/2026 16:25 | 100 | 33.25 |
| 07/10/2026 16:25 | 100 | 33.21 |
| 07/10/2026 16:23 | 100 | 33.22 |
| 07/10/2026 16:23 | 100 | 33.17 |
| 07/10/2026 16:15 | 1 | 33.20 |
| 07/10/2026 16:15 | 2 | 33.18 |
| 07/10/2026 16:15 | 1 | 33.16 |
| 07/10/2026 16:08 | 1 | 32.98 |
| 07/10/2026 16:07 | 38 | 33.00 |
| 07/10/2026 16:07 | 16 | 33.065 |
| 07/10/2026 16:06 | 1 | 33.01 |
| 07/10/2026 16:06 | 2 | 32.80 |
| 07/10/2026 16:06 | 398 | 32.80 |
| 07/10/2026 16:06 | 2 | 32.80 |
| 07/10/2026 16:06 | 2 | 32.80 |
| 07/10/2026 16:06 | 1 | 33.00 |
| 07/10/2026 16:06 | 1 | 33.00 |
| 07/10/2026 16:06 | 16 | 33.00 |
| 07/10/2026 16:01 | 8 | 33.30 |
| 07/10/2026 15:59 | 8 | 33.30 |
| 07/10/2026 15:47 | 1 | 32.42 |
| 07/10/2026 15:46 | 1 | 33.40 |
| 07/10/2026 15:46 | 7 | 33.38 |
| 07/10/2026 15:44 | 8 | 33.56 |
| 07/10/2026 15:44 | 1 | 32.57 |
| 07/10/2026 15:30 | 100 | 33.33 |
| 07/10/2026 15:30 | 357 | 32.77 |
| 07/10/2026 15:30 | 357 | 32.77 |