Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.47
-0.16
(
-0.40% )
|
39.47
|
3'500 |
39.50
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 16739 | 39.47 |
| 08/26/2026 21:59 | 65 | 39.47 |
| 08/26/2026 21:59 | 2 | 39.49 |
| 08/26/2026 21:59 | 38 | 39.49 |
| 08/26/2026 21:59 | 100 | 39.49 |
| 08/26/2026 21:59 | 23 | 39.46 |
| 08/26/2026 21:59 | 100 | 39.46 |
| 08/26/2026 21:59 | 107 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.46 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 3 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 95 | 39.49 |
| 08/26/2026 21:59 | 84 | 39.45 |
| 08/26/2026 21:59 | 3 | 39.45 |
| 08/26/2026 21:59 | 1 | 39.45 |
| 08/26/2026 21:59 | 96 | 39.45 |
| 08/26/2026 21:59 | 4 | 39.45 |
| 08/26/2026 21:59 | 2 | 39.46 |
| 08/26/2026 21:59 | 27 | 39.47 |
| 08/26/2026 21:59 | 1 | 39.47 |
| 08/26/2026 21:59 | 72 | 39.47 |
| 08/26/2026 21:59 | 1 | 39.48 |
| 08/26/2026 21:59 | 24 | 39.46 |
| 08/26/2026 21:59 | 15 | 39.46 |
| 08/26/2026 21:59 | 9 | 39.46 |
| 08/26/2026 21:59 | 24 | 39.46 |
| 08/26/2026 21:59 | 2 | 39.46 |
| 08/26/2026 21:59 | 1 | 39.475 |
| 08/26/2026 21:59 | 1 | 39.475 |
| 08/26/2026 21:59 | 5 | 39.475 |
| 08/26/2026 21:59 | 1 | 39.475 |
| 08/26/2026 21:59 | 2 | 39.475 |
| 08/26/2026 21:59 | 2 | 39.485 |
| 08/26/2026 21:59 | 27 | 39.48 |
| 08/26/2026 21:59 | 3 | 39.48 |
| 08/26/2026 21:59 | 2 | 39.47 |
| 08/26/2026 21:59 | 17 | 39.48 |
| 08/26/2026 21:59 | 14 | 39.48 |
| 08/26/2026 21:59 | 4 | 39.48 |
| 08/26/2026 21:59 | 4 | 39.47 |
| 08/26/2026 21:59 | 28 | 39.47 |
| 08/26/2026 21:59 | 12 | 39.47 |
| 08/26/2026 21:59 | 2 | 39.47 |
| 08/26/2026 21:59 | 15 | 39.47 |
| 08/26/2026 21:59 | 1 | 39.47 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.47 |
| 08/26/2026 21:59 | 13 | 39.48 |
| 08/26/2026 21:59 | 13 | 39.48 |
| 08/26/2026 21:59 | 40 | 39.49 |
| 08/26/2026 21:59 | 55 | 39.49 |
| 08/26/2026 21:59 | 2 | 39.49 |
| 08/26/2026 21:59 | 243 | 39.49 |
| 08/26/2026 21:59 | 4 | 39.49 |
| 08/26/2026 21:59 | 4 | 39.49 |
| 08/26/2026 21:59 | 12 | 39.49 |
| 08/26/2026 21:59 | 4 | 39.49 |
| 08/26/2026 21:59 | 12 | 39.49 |
| 08/26/2026 21:59 | 21 | 39.49 |
| 08/26/2026 21:59 | 24 | 39.49 |
| 08/26/2026 21:59 | 36 | 39.49 |
| 08/26/2026 21:59 | 20 | 39.49 |
| 08/26/2026 21:59 | 2 | 39.49 |
| 08/26/2026 21:59 | 18 | 39.49 |
| 08/26/2026 21:59 | 2 | 39.51 |
| 08/26/2026 21:59 | 1 | 39.505 |
| 08/26/2026 21:59 | 2 | 39.51 |
| 08/26/2026 21:59 | 46 | 39.49 |
| 08/26/2026 21:59 | 6 | 39.49 |
| 08/26/2026 21:59 | 2 | 39.51 |
| 08/26/2026 21:59 | 2 | 39.49 |
| 08/26/2026 21:59 | 35 | 39.49 |
| 08/26/2026 21:59 | 10 | 39.49 |
| 08/26/2026 21:59 | 1 | 39.49 |
| 08/26/2026 21:59 | 89 | 39.50 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 69 | 39.51 |
| 08/26/2026 21:59 | 31 | 39.50 |
| 08/26/2026 21:59 | 1 | 39.515 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 79 | 39.515 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 1 | 39.515 |
| 08/26/2026 21:59 | 29 | 39.50 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 5 | 39.51 |
| 08/26/2026 21:59 | 100 | 39.51 |
| 08/26/2026 21:59 | 1 | 39.515 |
| 08/26/2026 21:59 | 2 | 39.515 |
| 08/26/2026 21:59 | 2 | 39.52 |
| 08/26/2026 21:59 | 2 | 39.53 |
| 08/26/2026 21:59 | 2 | 39.52 |
| 08/26/2026 21:59 | 2 | 39.52 |
| 08/26/2026 21:59 | 2 | 39.52 |
| 08/26/2026 21:59 | 2 | 39.53 |
| 08/26/2026 21:59 | 1 | 39.53 |
| 08/26/2026 21:59 | 3 | 39.53 |
| 08/26/2026 21:59 | 3 | 39.53 |
| 08/26/2026 21:59 | 2 | 39.53 |
| 08/26/2026 21:58 | 8 | 39.56 |
| 08/26/2026 21:58 | 2 | 39.55 |
| 08/26/2026 21:57 | 18 | 39.54 |
| 08/26/2026 21:57 | 56 | 39.51 |
| 08/26/2026 21:57 | 44 | 39.51 |
| 08/26/2026 21:57 | 10 | 39.52 |
| 08/26/2026 21:57 | 4 | 39.52 |
| 08/26/2026 21:57 | 1 | 39.52 |
| 08/26/2026 21:57 | 24 | 39.52 |
| 08/26/2026 21:57 | 10 | 39.52 |
| 08/26/2026 21:57 | 2 | 39.52 |
| 08/26/2026 21:57 | 1 | 39.52 |
| 08/26/2026 21:57 | 12 | 39.52 |
| 08/26/2026 21:57 | 10 | 39.52 |
| 08/26/2026 21:57 | 65 | 39.52 |
| 08/26/2026 21:57 | 2 | 39.52 |
| 08/26/2026 21:57 | 1 | 39.52 |
| 08/26/2026 21:57 | 24 | 39.52 |
| 08/26/2026 21:57 | 33 | 39.52 |
| 08/26/2026 21:57 | 43 | 39.52 |
| 08/26/2026 21:57 | 10 | 39.52 |
| 08/26/2026 21:57 | 2 | 39.52 |
| 08/26/2026 21:57 | 16 | 39.52 |
| 08/26/2026 21:57 | 100 | 39.52 |
| 08/26/2026 21:57 | 51 | 39.52 |
| 08/26/2026 21:57 | 49 | 39.52 |
| 08/26/2026 21:57 | 78 | 39.53 |
| 08/26/2026 21:56 | 2 | 39.545 |
| 08/26/2026 21:56 | 2 | 39.545 |
| 08/26/2026 21:56 | 1 | 39.555 |
| 08/26/2026 21:56 | 5 | 39.54 |
| 08/26/2026 21:56 | 50 | 39.54 |
| 08/26/2026 21:56 | 45 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 52 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 1 | 39.54 |
| 08/26/2026 21:56 | 132 | 39.54 |
| 08/26/2026 21:56 | 1 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 1 | 39.54 |
| 08/26/2026 21:56 | 52 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 100 | 39.54 |
| 08/26/2026 21:56 | 92 | 39.54 |
| 08/26/2026 21:56 | 8 | 39.54 |
| 08/26/2026 21:56 | 42 | 39.54 |
| 08/26/2026 21:56 | 28 | 39.54 |
| 08/26/2026 21:56 | 67 | 39.54 |
| 08/26/2026 21:56 | 3 | 39.53 |
| 08/26/2026 21:56 | 4 | 39.53 |
| 08/26/2026 21:55 | 1 | 39.48 |
| 08/26/2026 21:55 | 2 | 39.505 |
| 08/26/2026 21:55 | 2 | 39.505 |
| 08/26/2026 21:54 | 3 | 39.495 |
| 08/26/2026 21:54 | 2 | 39.495 |
| 08/26/2026 21:54 | 33 | 39.54 |
| 08/26/2026 21:54 | 10 | 39.53 |
| 08/26/2026 21:54 | 34 | 39.53 |
| 08/26/2026 21:53 | 25 | 39.53 |
| 08/26/2026 21:53 | 3 | 39.53 |
| 08/26/2026 21:53 | 22 | 39.53 |
| 08/26/2026 21:53 | 15 | 39.53 |
| 08/26/2026 21:52 | 67 | 39.49 |
| 08/26/2026 21:52 | 59 | 39.49 |
| 08/26/2026 21:52 | 5 | 39.49 |
| 08/26/2026 21:52 | 17 | 39.48 |
| 08/26/2026 21:52 | 42 | 39.48 |
| 08/26/2026 21:52 | 28 | 39.48 |
| 08/26/2026 21:52 | 36 | 39.48 |
| 08/26/2026 21:52 | 64 | 39.48 |
| 08/26/2026 21:51 | 100 | 39.47 |
| 08/26/2026 21:51 | 53 | 39.49 |
| 08/26/2026 21:51 | 3 | 39.49 |
| 08/26/2026 21:51 | 47 | 39.49 |
| 08/26/2026 21:51 | 40 | 39.51 |
| 08/26/2026 21:51 | 100 | 39.51 |
| 08/26/2026 21:51 | 15 | 39.52 |
| 08/26/2026 21:51 | 15 | 39.52 |
| 08/26/2026 21:51 | 36 | 39.53 |
| 08/26/2026 21:49 | 27 | 39.52 |
| 08/26/2026 21:49 | 100 | 39.53 |
| 08/26/2026 21:49 | 100 | 39.53 |
| 08/26/2026 21:48 | 25 | 39.54 |
| 08/26/2026 21:48 | 2 | 39.54 |
| 08/26/2026 21:48 | 2 | 39.53 |
| 08/26/2026 21:48 | 21 | 39.53 |
| 08/26/2026 21:48 | 2 | 39.53 |
| 08/26/2026 21:48 | 37 | 39.53 |
| 08/26/2026 21:48 | 32 | 39.53 |
| 08/26/2026 21:48 | 25 | 39.52 |
| 08/26/2026 21:48 | 25 | 39.52 |
| 08/26/2026 21:48 | 25 | 39.52 |
| 08/26/2026 21:46 | 19 | 39.50 |
| 08/26/2026 21:46 | 100 | 39.50 |
| 08/26/2026 21:45 | 1 | 39.52 |
| 08/26/2026 21:45 | 2 | 39.52 |
| 08/26/2026 21:44 | 1 | 39.51 |
| 08/26/2026 21:44 | 33 | 39.50 |
| 08/26/2026 21:44 | 33 | 39.50 |
| 08/26/2026 21:44 | 1 | 39.49 |
| 08/26/2026 21:44 | 1 | 39.49 |
| 08/26/2026 21:42 | 1 | 39.495 |
| 08/26/2026 21:42 | 100 | 39.49 |
| 08/26/2026 21:42 | 55 | 39.49 |
| 08/26/2026 21:42 | 36 | 39.49 |
| 08/26/2026 21:42 | 100 | 39.48 |
| 08/26/2026 21:42 | 100 | 39.47 |
| 08/26/2026 21:41 | 25 | 39.44 |
| 08/26/2026 21:41 | 25 | 39.44 |
| 08/26/2026 21:40 | 2 | 39.445 |
| 08/26/2026 21:40 | 50 | 39.44 |
| 08/26/2026 21:40 | 23 | 39.44 |
| 08/26/2026 21:40 | 20 | 39.44 |
| 08/26/2026 21:40 | 34 | 39.44 |
| 08/26/2026 21:40 | 90 | 39.43 |
| 08/26/2026 21:40 | 10 | 39.43 |
| 08/26/2026 21:40 | 36 | 39.43 |
| 08/26/2026 21:40 | 33 | 39.42 |
| 08/26/2026 21:40 | 10 | 39.42 |
| 08/26/2026 21:40 | 37 | 39.42 |
| 08/26/2026 21:40 | 10 | 39.42 |
| 08/26/2026 21:40 | 28 | 39.41 |
| 08/26/2026 21:40 | 20 | 39.41 |
| 08/26/2026 21:40 | 33 | 39.41 |
| 08/26/2026 21:40 | 7 | 39.40 |
| 08/26/2026 21:40 | 60 | 39.40 |
| 08/26/2026 21:39 | 15 | 39.37 |
| 08/26/2026 21:39 | 36 | 39.37 |
| 08/26/2026 21:38 | 63 | 39.37 |
| 08/26/2026 21:38 | 1 | 39.37 |
| 08/26/2026 21:37 | 1 | 39.385 |
| 08/26/2026 21:37 | 1 | 39.385 |
| 08/26/2026 21:34 | 1 | 39.395 |
| 08/26/2026 21:32 | 60 | 39.42 |
| 08/26/2026 21:32 | 40 | 39.41 |
| 08/26/2026 21:32 | 20 | 39.40 |
| 08/26/2026 21:32 | 6 | 39.40 |
| 08/26/2026 21:32 | 34 | 39.40 |
| 08/26/2026 21:32 | 40 | 39.40 |
| 08/26/2026 21:32 | 4 | 39.40 |
| 08/26/2026 21:32 | 100 | 39.39 |
| 08/26/2026 21:31 | 16 | 39.40 |
| 08/26/2026 21:31 | 100 | 39.39 |
| 08/26/2026 21:31 | 1 | 39.38 |
| 08/26/2026 21:31 | 2 | 39.38 |
| 08/26/2026 21:31 | 60 | 39.37 |
| 08/26/2026 21:31 | 1 | 39.37 |
| 08/26/2026 21:31 | 1 | 39.37 |
| 08/26/2026 21:31 | 8 | 39.37 |
| 08/26/2026 21:31 | 1 | 39.37 |
| 08/26/2026 21:31 | 1 | 39.345 |
| 08/26/2026 21:31 | 25 | 39.36 |
| 08/26/2026 21:31 | 33 | 39.36 |
| 08/26/2026 21:31 | 107 | 39.345 |
| 08/26/2026 21:30 | 1 | 39.34 |
| 08/26/2026 21:29 | 45 | 39.34 |
| 08/26/2026 21:28 | 12 | 39.34 |
| 08/26/2026 21:28 | 1 | 39.34 |
| 08/26/2026 21:26 | 1 | 39.32 |
| 08/26/2026 21:25 | 100 | 39.35 |
| 08/26/2026 21:25 | 10 | 39.37 |
| 08/26/2026 21:25 | 6 | 39.38 |
| 08/26/2026 21:25 | 100 | 39.38 |
| 08/26/2026 21:23 | 1 | 39.39 |
| 08/26/2026 21:22 | 100 | 39.40 |
| 08/26/2026 21:22 | 2 | 39.40 |
| 08/26/2026 21:22 | 1 | 39.40 |
| 08/26/2026 21:22 | 100 | 39.40 |
| 08/26/2026 21:22 | 1 | 39.40 |
| 08/26/2026 21:22 | 1 | 39.40 |
| 08/26/2026 21:22 | 1 | 39.40 |
| 08/26/2026 21:22 | 2 | 39.41 |
| 08/26/2026 21:22 | 25 | 39.41 |
| 08/26/2026 21:22 | 23 | 39.41 |
| 08/26/2026 21:22 | 50 | 39.41 |
| 08/26/2026 21:22 | 1 | 39.42 |
| 08/26/2026 21:22 | 20 | 39.42 |
| 08/26/2026 21:22 | 2 | 39.42 |
| 08/26/2026 21:22 | 100 | 39.43 |
| 08/26/2026 21:22 | 12 | 39.43 |
| 08/26/2026 21:22 | 100 | 39.47 |
| 08/26/2026 21:22 | 1 | 39.47 |
| 08/26/2026 21:22 | 22 | 39.46 |
| 08/26/2026 21:22 | 2 | 39.46 |
| 08/26/2026 21:19 | 16 | 39.42 |
| 08/26/2026 21:19 | 40 | 39.44 |
| 08/26/2026 21:19 | 1 | 39.45 |
| 08/26/2026 21:17 | 19 | 39.43 |
| 08/26/2026 21:16 | 1 | 39.44 |
| 08/26/2026 21:16 | 1 | 39.44 |
| 08/26/2026 21:16 | 30 | 39.42 |
| 08/26/2026 21:14 | 1 | 39.45 |
| 08/26/2026 21:10 | 49 | 39.45 |
| 08/26/2026 21:10 | 51 | 39.45 |
| 08/26/2026 21:10 | 50 | 39.45 |
| 08/26/2026 21:10 | 1 | 39.45 |
| 08/26/2026 21:09 | 29 | 39.43 |
| 08/26/2026 21:09 | 61 | 39.42 |
| 08/26/2026 21:08 | 2 | 39.43 |
| 08/26/2026 21:08 | 30 | 39.43 |
| 08/26/2026 21:00 | 41 | 39.40 |
| 08/26/2026 21:00 | 6 | 39.40 |
| 08/26/2026 21:00 | 40 | 39.405 |
| 08/26/2026 21:00 | 97 | 39.41 |
| 08/26/2026 21:00 | 3 | 39.41 |
| 08/26/2026 20:59 | 1 | 39.42 |
| 08/26/2026 20:57 | 64 | 39.42 |
| 08/26/2026 20:57 | 36 | 39.42 |
| 08/26/2026 20:57 | 100 | 39.42 |
| 08/26/2026 20:55 | 72 | 39.45 |
| 08/26/2026 20:53 | 20 | 39.48 |
| 08/26/2026 20:53 | 100 | 39.45 |
| 08/26/2026 20:53 | 72 | 39.45 |
| 08/26/2026 20:53 | 29 | 39.45 |
| 08/26/2026 20:53 | 62 | 39.45 |
| 08/26/2026 20:53 | 100 | 39.45 |
| 08/26/2026 20:53 | 50 | 39.45 |
| 08/26/2026 20:52 | 12 | 39.41 |
| 08/26/2026 20:52 | 1 | 39.41 |
| 08/26/2026 20:52 | 1 | 39.425 |
| 08/26/2026 20:52 | 2 | 39.425 |
| 08/26/2026 20:43 | 40 | 39.415 |
| 08/26/2026 20:43 | 40 | 39.415 |
| 08/26/2026 20:40 | 1 | 39.42 |
| 08/26/2026 20:40 | 75 | 39.44 |
| 08/26/2026 20:39 | 25 | 39.44 |
| 08/26/2026 20:35 | 7 | 39.47 |
| 08/26/2026 20:35 | 100 | 39.46 |
| 08/26/2026 20:35 | 4 | 39.46 |
| 08/26/2026 20:35 | 63 | 39.46 |
| 08/26/2026 20:35 | 37 | 39.46 |
| 08/26/2026 20:33 | 1 | 39.46 |
| 08/26/2026 20:31 | 100 | 39.48 |
| 08/26/2026 20:31 | 21 | 39.48 |
| 08/26/2026 20:31 | 2 | 39.50 |
| 08/26/2026 20:31 | 2 | 39.50 |
| 08/26/2026 20:30 | 6 | 39.51 |
| 08/26/2026 20:30 | 1 | 39.51 |
| 08/26/2026 20:30 | 79 | 39.51 |
| 08/26/2026 20:29 | 2 | 39.51 |
| 08/26/2026 20:28 | 7 | 39.50 |
| 08/26/2026 20:27 | 2 | 39.51 |
| 08/26/2026 20:27 | 100 | 39.51 |
| 08/26/2026 20:27 | 94 | 39.52 |
| 08/26/2026 20:27 | 6 | 39.52 |
| 08/26/2026 20:18 | 10 | 39.52 |
| 08/26/2026 20:18 | 40 | 39.52 |
| 08/26/2026 20:11 | 21 | 39.54 |
| 08/26/2026 20:11 | 40 | 39.54 |
| 08/26/2026 20:09 | 60 | 39.54 |
| 08/26/2026 20:03 | 75 | 39.55 |
| 08/26/2026 20:03 | 1 | 39.56 |
| 08/26/2026 20:03 | 100 | 39.57 |
| 08/26/2026 20:03 | 100 | 39.57 |
| 08/26/2026 20:03 | 100 | 39.58 |
| 08/26/2026 20:00 | 3 | 39.595 |
| 08/26/2026 20:00 | 2 | 39.595 |
| 08/26/2026 19:57 | 8 | 39.58 |
| 08/26/2026 19:56 | 100 | 39.58 |
| 08/26/2026 19:56 | 59 | 39.60 |
| 08/26/2026 19:56 | 41 | 39.60 |
| 08/26/2026 19:56 | 2 | 39.59 |
| 08/26/2026 19:56 | 63 | 39.60 |
| 08/26/2026 19:56 | 2 | 39.59 |
| 08/26/2026 19:55 | 2 | 39.59 |
| 08/26/2026 19:54 | 2 | 39.56 |
| 08/26/2026 19:53 | 1 | 39.56 |
| 08/26/2026 19:52 | 2 | 39.585 |
| 08/26/2026 19:49 | 4 | 39.55 |
| 08/26/2026 19:34 | 8 | 39.585 |
| 08/26/2026 19:34 | 2 | 39.63 |
| 08/26/2026 19:34 | 1 | 39.62 |
| 08/26/2026 19:34 | 40 | 39.62 |
| 08/26/2026 19:34 | 1 | 39.59 |
| 08/26/2026 19:34 | 5 | 39.58 |
| 08/26/2026 19:34 | 20 | 39.58 |
| 08/26/2026 19:34 | 5 | 39.57 |
| 08/26/2026 19:34 | 5 | 39.56 |
| 08/26/2026 19:34 | 90 | 39.56 |
| 08/26/2026 19:34 | 10 | 39.56 |
| 08/26/2026 19:34 | 80 | 39.55 |
| 08/26/2026 19:34 | 20 | 39.55 |
| 08/26/2026 19:34 | 5 | 39.54 |
| 08/26/2026 19:34 | 5 | 39.525 |
| 08/26/2026 19:34 | 5 | 39.525 |
| 08/26/2026 19:34 | 100 | 39.53 |
| 08/26/2026 19:34 | 23 | 39.51 |
| 08/26/2026 19:34 | 77 | 39.51 |
| 08/26/2026 19:34 | 5 | 39.51 |
| 08/26/2026 19:34 | 100 | 39.50 |
| 08/26/2026 19:26 | 20 | 39.44 |
| 08/26/2026 19:26 | 40 | 39.45 |
| 08/26/2026 19:26 | 100 | 39.45 |
| 08/26/2026 19:26 | 40 | 39.48 |
| 08/26/2026 19:26 | 100 | 39.48 |
| 08/26/2026 19:26 | 100 | 39.51 |
| 08/26/2026 19:26 | 5 | 39.47 |
| 08/26/2026 19:25 | 5 | 39.47 |
| 08/26/2026 19:25 | 25 | 39.47 |
| 08/26/2026 19:25 | 25 | 39.47 |
| 08/26/2026 19:25 | 40 | 39.47 |
| 08/26/2026 19:25 | 9 | 39.50 |
| 08/26/2026 19:25 | 4 | 39.50 |
| 08/26/2026 19:22 | 100 | 39.53 |
| 08/26/2026 19:22 | 5 | 39.51 |
| 08/26/2026 19:22 | 1 | 39.51 |
| 08/26/2026 19:22 | 100 | 39.51 |
| 08/26/2026 19:22 | 1 | 39.50 |
| 08/26/2026 19:22 | 24 | 39.50 |
| 08/26/2026 19:22 | 9 | 39.50 |
| 08/26/2026 19:22 | 1 | 39.50 |
| 08/26/2026 19:21 | 100 | 39.49 |
| 08/26/2026 19:21 | 1 | 39.49 |
| 08/26/2026 19:21 | 1 | 39.49 |
| 08/26/2026 19:21 | 198 | 39.49 |
| 08/26/2026 19:21 | 30 | 39.49 |
| 08/26/2026 19:21 | 34 | 39.49 |
| 08/26/2026 19:21 | 66 | 39.49 |
| 08/26/2026 19:19 | 3 | 39.45 |
| 08/26/2026 19:18 | 34 | 39.45 |
| 08/26/2026 19:18 | 14 | 39.45 |
| 08/26/2026 19:18 | 12 | 39.45 |
| 08/26/2026 19:17 | 12 | 39.50 |
| 08/26/2026 19:17 | 12 | 39.485 |
| 08/26/2026 19:16 | 9 | 39.52 |
| 08/26/2026 19:16 | 3 | 39.52 |
| 08/26/2026 19:15 | 1 | 39.52 |
| 08/26/2026 19:15 | 1 | 39.52 |
| 08/26/2026 19:12 | 100 | 39.53 |
| 08/26/2026 19:10 | 2 | 39.59 |
| 08/26/2026 19:06 | 30 | 39.57 |
| 08/26/2026 19:06 | 40 | 39.58 |
| 08/26/2026 19:06 | 2 | 39.61 |
| 08/26/2026 19:05 | 9 | 39.59 |
| 08/26/2026 19:05 | 54 | 39.59 |
| 08/26/2026 19:05 | 37 | 39.59 |
| 08/26/2026 19:01 | 34 | 39.68 |
| 08/26/2026 19:00 | 2 | 39.69 |
| 08/26/2026 19:00 | 1 | 39.69 |
| 08/26/2026 19:00 | 100 | 39.69 |
| 08/26/2026 19:00 | 1 | 39.69 |
| 08/26/2026 19:00 | 100 | 39.68 |
| 08/26/2026 18:57 | 1 | 39.63 |
| 08/26/2026 18:57 | 100 | 39.63 |
| 08/26/2026 18:50 | 80 | 39.64 |
| 08/26/2026 18:48 | 100 | 39.64 |
| 08/26/2026 18:48 | 30 | 39.62 |
| 08/26/2026 18:45 | 80 | 39.67 |
| 08/26/2026 18:40 | 2 | 39.67 |
| 08/26/2026 18:38 | 72 | 39.63 |
| 08/26/2026 18:38 | 1 | 39.64 |
| 08/26/2026 18:38 | 2 | 39.64 |
| 08/26/2026 18:38 | 2 | 39.685 |
| 08/26/2026 18:38 | 1 | 39.685 |
| 08/26/2026 18:38 | 2 | 39.685 |
| 08/26/2026 18:33 | 2 | 39.685 |
| 08/26/2026 18:27 | 49 | 39.64 |
| 08/26/2026 18:27 | 40 | 39.65 |
| 08/26/2026 18:27 | 1 | 39.685 |
| 08/26/2026 18:25 | 38 | 39.65 |
| 08/26/2026 18:25 | 100 | 39.68 |
| 08/26/2026 18:25 | 22 | 39.69 |
| 08/26/2026 18:25 | 14 | 39.72 |
| 08/26/2026 18:25 | 1 | 39.72 |
| 08/26/2026 18:25 | 100 | 39.72 |
| 08/26/2026 18:23 | 2 | 39.745 |
| 08/26/2026 18:22 | 26 | 39.74 |
| 08/26/2026 18:22 | 100 | 39.76 |
| 08/26/2026 18:22 | 100 | 39.75 |
| 08/26/2026 18:12 | 2 | 39.83 |
| 08/26/2026 18:12 | 3 | 39.83 |
| 08/26/2026 18:12 | 2 | 39.83 |
| 08/26/2026 18:02 | 26 | 39.78 |
| 08/26/2026 18:02 | 3 | 39.83 |
| 08/26/2026 18:02 | 2 | 39.83 |
| 08/26/2026 17:54 | 13 | 39.78 |
| 08/26/2026 17:53 | 26 | 39.83 |
| 08/26/2026 17:53 | 100 | 39.84 |
| 08/26/2026 17:53 | 1 | 39.85 |
| 08/26/2026 17:53 | 30 | 39.85 |
| 08/26/2026 17:53 | 100 | 39.85 |
| 08/26/2026 17:52 | 2 | 39.89 |
| 08/26/2026 17:46 | 40 | 39.895 |
| 08/26/2026 17:45 | 63 | 39.92 |
| 08/26/2026 17:44 | 12 | 39.84 |
| 08/26/2026 17:44 | 5 | 39.90 |
| 08/26/2026 17:44 | 5 | 39.90 |
| 08/26/2026 17:44 | 100 | 39.89 |
| 08/26/2026 17:44 | 25 | 39.89 |
| 08/26/2026 17:44 | 75 | 39.89 |
| 08/26/2026 17:43 | 3 | 39.88 |
| 08/26/2026 17:42 | 2 | 39.85 |
| 08/26/2026 17:41 | 2 | 39.87 |
| 08/26/2026 17:41 | 3 | 39.87 |
| 08/26/2026 17:41 | 33 | 39.87 |
| 08/26/2026 17:41 | 64 | 39.87 |
| 08/26/2026 17:38 | 93 | 39.80 |
| 08/26/2026 17:38 | 3 | 39.815 |
| 08/26/2026 17:38 | 2 | 39.815 |
| 08/26/2026 17:38 | 2 | 39.815 |
| 08/26/2026 17:38 | 38 | 39.84 |
| 08/26/2026 17:38 | 62 | 39.84 |
| 08/26/2026 17:38 | 4 | 39.84 |
| 08/26/2026 17:38 | 8 | 39.84 |
| 08/26/2026 17:38 | 100 | 39.82 |
| 08/26/2026 17:38 | 20 | 39.80 |
| 08/26/2026 17:38 | 74 | 39.80 |
| 08/26/2026 17:38 | 20 | 39.78 |
| 08/26/2026 17:38 | 17 | 39.78 |
| 08/26/2026 17:38 | 17 | 39.78 |
| 08/26/2026 17:38 | 50 | 39.78 |
| 08/26/2026 17:38 | 17 | 39.78 |
| 08/26/2026 17:31 | 2 | 39.74 |
| 08/26/2026 17:31 | 70 | 39.74 |
| 08/26/2026 17:30 | 2 | 39.80 |
| 08/26/2026 17:29 | 2 | 39.74 |
| 08/26/2026 17:27 | 2 | 39.74 |
| 08/26/2026 17:25 | 2 | 39.75 |
| 08/26/2026 17:23 | 2 | 39.76 |
| 08/26/2026 17:22 | 45 | 39.83 |
| 08/26/2026 17:22 | 3 | 39.805 |
| 08/26/2026 17:22 | 1 | 39.805 |
| 08/26/2026 17:21 | 2 | 39.75 |
| 08/26/2026 17:19 | 2 | 39.74 |
| 08/26/2026 17:17 | 2 | 39.795 |
| 08/26/2026 17:16 | 10 | 39.79 |
| 08/26/2026 17:15 | 25 | 39.79 |
| 08/26/2026 17:14 | 40 | 39.79 |
| 08/26/2026 17:14 | 25 | 39.79 |
| 08/26/2026 17:13 | 26 | 39.87 |
| 08/26/2026 17:13 | 1 | 39.87 |
| 08/26/2026 17:12 | 100 | 39.82 |
| 08/26/2026 17:12 | 100 | 39.82 |
| 08/26/2026 17:12 | 5 | 39.855 |
| 08/26/2026 17:11 | 7 | 39.88 |
| 08/26/2026 17:11 | 40 | 39.87 |
| 08/26/2026 17:11 | 51 | 39.84 |
| 08/26/2026 17:10 | 29 | 39.73 |
| 08/26/2026 17:10 | 1 | 39.74 |
| 08/26/2026 17:10 | 1 | 39.76 |
| 08/26/2026 17:10 | 26 | 39.80 |
| 08/26/2026 17:10 | 34 | 39.88 |
| 08/26/2026 17:10 | 13 | 39.87 |
| 08/26/2026 17:09 | 8 | 39.81 |
| 08/26/2026 17:05 | 59 | 39.80 |
| 08/26/2026 17:04 | 1 | 39.81 |
| 08/26/2026 17:04 | 26 | 39.81 |
| 08/26/2026 17:04 | 1 | 39.81 |
| 08/26/2026 17:01 | 1 | 39.915 |
| 08/26/2026 17:01 | 21 | 39.79 |
| 08/26/2026 17:01 | 9 | 39.80 |
| 08/26/2026 17:01 | 2 | 39.91 |
| 08/26/2026 16:58 | 1 | 39.77 |
| 08/26/2026 16:55 | 2 | 39.75 |
| 08/26/2026 16:55 | 2 | 39.75 |
| 08/26/2026 16:55 | 2 | 39.75 |
| 08/26/2026 16:55 | 2 | 39.75 |
| 08/26/2026 16:54 | 3 | 39.75 |
| 08/26/2026 16:54 | 3 | 39.75 |
| 08/26/2026 16:53 | 2 | 39.75 |
| 08/26/2026 16:49 | 11 | 39.75 |
| 08/26/2026 16:46 | 10 | 39.71 |
| 08/26/2026 16:46 | 40 | 39.72 |
| 08/26/2026 16:46 | 40 | 39.73 |
| 08/26/2026 16:34 | 111 | 39.68 |
| 08/26/2026 16:34 | 10 | 39.70 |
| 08/26/2026 16:30 | 1 | 40.15 |
| 08/26/2026 16:30 | 1 | 40.10 |
| 08/26/2026 16:22 | 39 | 40.10 |
| 08/26/2026 16:19 | 45 | 40.12 |
| 08/26/2026 16:19 | 17 | 40.12 |
| 08/26/2026 16:17 | 10 | 39.83 |
| 08/26/2026 16:17 | 23 | 40.12 |
| 08/26/2026 16:17 | 20 | 40.11 |
| 08/26/2026 16:17 | 20 | 40.11 |
| 08/26/2026 16:17 | 40 | 40.09 |
| 08/26/2026 16:17 | 100 | 40.08 |
| 08/26/2026 16:16 | 20 | 40.08 |
| 08/26/2026 16:16 | 40 | 40.08 |
| 08/26/2026 15:44 | 1 | 39.29 |
| 08/26/2026 15:41 | 1 | 39.22 |
| 08/26/2026 15:41 | 8 | 39.22 |
| 08/26/2026 15:39 | 1 | 39.22 |
| 08/26/2026 15:35 | 15 | 39.23 |
| 08/26/2026 15:35 | 9 | 39.23 |
| 08/26/2026 15:30 | 321 | 39.78 |
| 08/26/2026 15:30 | 321 | 39.78 |