Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:12:30
|
Bid
07/01/2025 -
18:35:22
|
Bid Volume |
Ask
07/01/2025 -
18:35:22
|
Ask Volume |
|---|---|---|---|---|
|
28.21
+1.20
(
+4.44% )
|
28.29
|
100 |
28.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:12 | 1 | 28.245 |
| 07/01/2025 12:12 | 3 | 28.20 |
| 07/01/2025 12:12 | 5 | 28.20 |
| 07/01/2025 12:12 | 87 | 28.20 |
| 07/01/2025 12:12 | 35 | 28.21 |
| 07/01/2025 12:12 | 8 | 28.20 |
| 07/01/2025 12:12 | 38 | 28.20 |
| 07/01/2025 12:12 | 95 | 28.21 |
| 07/01/2025 12:12 | 35 | 28.21 |
| 07/01/2025 12:12 | 8 | 28.21 |
| 07/01/2025 12:12 | 1 | 28.20 |
| 07/01/2025 12:12 | 4 | 28.20 |
| 07/01/2025 12:12 | 66 | 28.21 |
| 07/01/2025 12:12 | 35 | 28.21 |
| 07/01/2025 12:11 | 10 | 28.225 |
| 07/01/2025 12:11 | 7 | 28.225 |
| 07/01/2025 12:11 | 3 | 28.18 |
| 07/01/2025 12:11 | 4 | 28.20 |
| 07/01/2025 12:11 | 99 | 28.20 |
| 07/01/2025 12:11 | 1 | 28.20 |
| 07/01/2025 12:11 | 3 | 28.19 |
| 07/01/2025 12:11 | 100 | 28.18 |
| 07/01/2025 12:11 | 83 | 28.18 |
| 07/01/2025 12:11 | 9 | 28.18 |
| 07/01/2025 12:11 | 8 | 28.18 |
| 07/01/2025 12:11 | 7 | 28.125 |
| 07/01/2025 12:09 | 2 | 28.06 |
| 07/01/2025 12:09 | 126 | 28.14 |
| 07/01/2025 12:09 | 3 | 28.16 |
| 07/01/2025 12:09 | 100 | 28.14 |
| 07/01/2025 12:09 | 100 | 28.14 |
| 07/01/2025 12:09 | 5 | 28.14 |
| 07/01/2025 12:09 | 15 | 28.12 |
| 07/01/2025 12:08 | 4 | 28.14 |
| 07/01/2025 12:08 | 1 | 28.14 |
| 07/01/2025 12:08 | 100 | 28.13 |
| 07/01/2025 12:08 | 100 | 28.13 |
| 07/01/2025 12:08 | 2 | 28.15 |
| 07/01/2025 12:08 | 100 | 28.14 |
| 07/01/2025 12:08 | 100 | 28.13 |
| 07/01/2025 12:08 | 67 | 28.15 |
| 07/01/2025 12:08 | 33 | 28.15 |
| 07/01/2025 12:08 | 100 | 28.14 |