Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.32
+0.82
(
+1.98% )
|
42.31
|
2,500 |
42.37
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43601 | 42.32 |
| 09/28/2026 21:59 | 29 | 42.31 |
| 09/28/2026 21:59 | 126 | 42.36 |
| 09/28/2026 21:59 | 100 | 42.36 |
| 09/28/2026 21:59 | 27 | 42.36 |
| 09/28/2026 21:59 | 73 | 42.36 |
| 09/28/2026 21:59 | 30 | 42.27 |
| 09/28/2026 21:59 | 70 | 42.27 |
| 09/28/2026 21:59 | 50 | 42.28 |
| 09/28/2026 21:59 | 8 | 42.33 |
| 09/28/2026 21:59 | 30 | 42.27 |
| 09/28/2026 21:59 | 20 | 42.27 |
| 09/28/2026 21:59 | 50 | 42.28 |
| 09/28/2026 21:59 | 71 | 42.27 |
| 09/28/2026 21:59 | 49 | 42.28 |
| 09/28/2026 21:59 | 1 | 42.28 |
| 09/28/2026 21:59 | 9 | 42.27 |
| 09/28/2026 21:59 | 100 | 42.27 |
| 09/28/2026 21:59 | 50 | 42.27 |
| 09/28/2026 21:59 | 50 | 42.28 |
| 09/28/2026 21:59 | 300 | 42.25 |
| 09/28/2026 21:59 | 100 | 42.26 |
| 09/28/2026 21:59 | 100 | 42.26 |
| 09/28/2026 21:59 | 50 | 42.26 |
| 09/28/2026 21:59 | 50 | 42.27 |
| 09/28/2026 21:59 | 2 | 42.35 |
| 09/28/2026 21:59 | 50 | 42.25 |
| 09/28/2026 21:59 | 50 | 42.26 |
| 09/28/2026 21:59 | 11 | 42.25 |
| 09/28/2026 21:59 | 50 | 42.25 |
| 09/28/2026 21:59 | 34 | 42.26 |
| 09/28/2026 21:59 | 1 | 42.26 |
| 09/28/2026 21:59 | 15 | 42.26 |
| 09/28/2026 21:59 | 85 | 42.26 |
| 09/28/2026 21:59 | 100 | 42.27 |
| 09/28/2026 21:59 | 24 | 42.31 |
| 09/28/2026 21:59 | 31 | 42.31 |
| 09/28/2026 21:59 | 1 | 42.31 |
| 09/28/2026 21:59 | 14 | 42.37 |
| 09/28/2026 21:59 | 9 | 42.34 |
| 09/28/2026 21:59 | 41 | 42.34 |
| 09/28/2026 21:59 | 68 | 42.31 |
| 09/28/2026 21:59 | 100 | 42.32 |
| 09/28/2026 21:59 | 1 | 42.32 |
| 09/28/2026 21:59 | 6 | 42.37 |
| 09/28/2026 21:59 | 50 | 42.355 |
| 09/28/2026 21:59 | 13 | 42.355 |
| 09/28/2026 21:59 | 4 | 42.355 |
| 09/28/2026 21:59 | 44 | 42.38 |
| 09/28/2026 21:59 | 17 | 42.38 |
| 09/28/2026 21:59 | 55 | 42.38 |
| 09/28/2026 21:59 | 45 | 42.38 |
| 09/28/2026 21:59 | 2 | 42.38 |
| 09/28/2026 21:59 | 13 | 42.38 |
| 09/28/2026 21:59 | 1 | 42.34 |
| 09/28/2026 21:59 | 1 | 42.34 |
| 09/28/2026 21:59 | 100 | 42.37 |
| 09/28/2026 21:59 | 70 | 42.37 |
| 09/28/2026 21:59 | 150 | 42.37 |
| 09/28/2026 21:59 | 145 | 42.37 |
| 09/28/2026 21:59 | 100 | 42.37 |
| 09/28/2026 21:59 | 36 | 42.35 |
| 09/28/2026 21:59 | 24 | 42.36 |
| 09/28/2026 21:59 | 15 | 42.36 |
| 09/28/2026 21:59 | 22 | 42.36 |
| 09/28/2026 21:59 | 73 | 42.36 |
| 09/28/2026 21:59 | 5 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.37 |
| 09/28/2026 21:59 | 2 | 42.38 |
| 09/28/2026 21:59 | 2 | 42.37 |
| 09/28/2026 21:59 | 9 | 42.41 |
| 09/28/2026 21:59 | 14 | 42.41 |
| 09/28/2026 21:59 | 9 | 42.41 |
| 09/28/2026 21:59 | 25 | 42.41 |
| 09/28/2026 21:59 | 5 | 42.41 |
| 09/28/2026 21:59 | 2 | 42.41 |
| 09/28/2026 21:59 | 7 | 42.41 |
| 09/28/2026 21:59 | 39 | 42.42 |
| 09/28/2026 21:59 | 2 | 42.42 |
| 09/28/2026 21:59 | 10 | 42.43 |
| 09/28/2026 21:59 | 2 | 42.42 |
| 09/28/2026 21:59 | 1 | 42.42 |
| 09/28/2026 21:59 | 60 | 42.43 |
| 09/28/2026 21:59 | 1 | 42.42 |
| 09/28/2026 21:59 | 5 | 42.41 |
| 09/28/2026 21:59 | 3 | 42.45 |
| 09/28/2026 21:59 | 40 | 42.45 |
| 09/28/2026 21:59 | 100 | 42.45 |
| 09/28/2026 21:59 | 182 | 42.45 |
| 09/28/2026 21:59 | 58 | 42.45 |
| 09/28/2026 21:59 | 42 | 42.45 |
| 09/28/2026 21:59 | 100 | 42.45 |
| 09/28/2026 21:59 | 100 | 42.45 |
| 09/28/2026 21:59 | 78 | 42.45 |
| 09/28/2026 21:59 | 22 | 42.425 |
| 09/28/2026 21:59 | 22 | 42.425 |
| 09/28/2026 21:58 | 274 | 42.45 |
| 09/28/2026 21:58 | 18 | 42.425 |
| 09/28/2026 21:58 | 17 | 42.425 |
| 09/28/2026 21:58 | 6 | 42.45 |
| 09/28/2026 21:58 | 17 | 42.425 |
| 09/28/2026 21:58 | 50 | 42.425 |
| 09/28/2026 21:58 | 50 | 42.425 |
| 09/28/2026 21:58 | 24 | 42.45 |
| 09/28/2026 21:58 | 61 | 42.45 |
| 09/28/2026 21:58 | 15 | 42.43 |
| 09/28/2026 21:58 | 85 | 42.44 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 55 | 42.41 |
| 09/28/2026 21:58 | 88 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 109 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 1 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 1 | 42.41 |
| 09/28/2026 21:58 | 2 | 42.41 |
| 09/28/2026 21:58 | 67 | 42.41 |
| 09/28/2026 21:58 | 1 | 42.41 |
| 09/28/2026 21:58 | 5 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.41 |
| 09/28/2026 21:58 | 100 | 42.40 |
| 09/28/2026 21:58 | 100 | 42.40 |
| 09/28/2026 21:58 | 100 | 42.40 |
| 09/28/2026 21:58 | 338 | 42.40 |
| 09/28/2026 21:58 | 100 | 42.37 |
| 09/28/2026 21:58 | 50 | 42.36 |
| 09/28/2026 21:58 | 50 | 42.35 |
| 09/28/2026 21:57 | 2 | 42.33 |
| 09/28/2026 21:57 | 21 | 42.33 |
| 09/28/2026 21:57 | 30 | 42.33 |
| 09/28/2026 21:57 | 4 | 42.33 |
| 09/28/2026 21:57 | 162 | 42.40 |
| 09/28/2026 21:57 | 115 | 42.40 |
| 09/28/2026 21:57 | 50 | 42.40 |
| 09/28/2026 21:57 | 100 | 42.40 |
| 09/28/2026 21:57 | 100 | 42.39 |
| 09/28/2026 21:57 | 50 | 42.39 |
| 09/28/2026 21:57 | 50 | 42.37 |
| 09/28/2026 21:57 | 100 | 42.35 |
| 09/28/2026 21:57 | 47 | 42.40 |
| 09/28/2026 21:57 | 100 | 42.40 |
| 09/28/2026 21:57 | 1 | 42.40 |
| 09/28/2026 21:57 | 50 | 42.40 |
| 09/28/2026 21:57 | 100 | 42.40 |
| 09/28/2026 21:57 | 50 | 42.39 |
| 09/28/2026 21:57 | 18 | 42.345 |
| 09/28/2026 21:57 | 17 | 42.345 |
| 09/28/2026 21:56 | 4 | 42.34 |
| 09/28/2026 21:56 | 100 | 42.34 |
| 09/28/2026 21:56 | 100 | 42.34 |
| 09/28/2026 21:56 | 21 | 42.32 |
| 09/28/2026 21:56 | 5 | 42.32 |
| 09/28/2026 21:56 | 24 | 42.31 |
| 09/28/2026 21:56 | 50 | 42.305 |
| 09/28/2026 21:56 | 24 | 42.305 |
| 09/28/2026 21:56 | 2 | 42.305 |
| 09/28/2026 21:56 | 11 | 42.28 |
| 09/28/2026 21:56 | 89 | 42.28 |
| 09/28/2026 21:56 | 11 | 42.29 |
| 09/28/2026 21:56 | 89 | 42.29 |
| 09/28/2026 21:56 | 2 | 42.29 |
| 09/28/2026 21:56 | 11 | 42.29 |
| 09/28/2026 21:56 | 2 | 42.29 |
| 09/28/2026 21:56 | 88 | 42.29 |
| 09/28/2026 21:56 | 12 | 42.29 |
| 09/28/2026 21:56 | 50 | 42.285 |
| 09/28/2026 21:56 | 1 | 42.33 |
| 09/28/2026 21:56 | 25 | 42.37 |
| 09/28/2026 21:56 | 19 | 42.37 |
| 09/28/2026 21:56 | 25 | 42.37 |
| 09/28/2026 21:56 | 31 | 42.37 |
| 09/28/2026 21:56 | 100 | 42.39 |
| 09/28/2026 21:56 | 1 | 42.39 |
| 09/28/2026 21:56 | 100 | 42.40 |
| 09/28/2026 21:56 | 12 | 42.41 |
| 09/28/2026 21:56 | 100 | 42.41 |
| 09/28/2026 21:56 | 204 | 42.41 |
| 09/28/2026 21:56 | 100 | 42.41 |
| 09/28/2026 21:56 | 100 | 42.42 |
| 09/28/2026 21:55 | 100 | 42.42 |
| 09/28/2026 21:55 | 3 | 42.42 |
| 09/28/2026 21:55 | 100 | 42.42 |
| 09/28/2026 21:55 | 100 | 42.42 |
| 09/28/2026 21:55 | 100 | 42.42 |
| 09/28/2026 21:55 | 12 | 42.43 |
| 09/28/2026 21:55 | 2 | 42.43 |
| 09/28/2026 21:55 | 12 | 42.43 |
| 09/28/2026 21:55 | 2 | 42.43 |
| 09/28/2026 21:55 | 2 | 42.43 |
| 09/28/2026 21:55 | 1 | 42.43 |
| 09/28/2026 21:55 | 6 | 42.43 |
| 09/28/2026 21:55 | 88 | 42.43 |
| 09/28/2026 21:55 | 12 | 42.43 |
| 09/28/2026 21:54 | 100 | 42.47 |
| 09/28/2026 21:54 | 87 | 42.47 |
| 09/28/2026 21:54 | 88 | 42.47 |
| 09/28/2026 21:54 | 12 | 42.47 |
| 09/28/2026 21:54 | 15 | 42.47 |
| 09/28/2026 21:54 | 20 | 42.47 |
| 09/28/2026 21:53 | 12 | 42.47 |
| 09/28/2026 21:53 | 20 | 42.47 |
| 09/28/2026 21:53 | 4 | 42.47 |
| 09/28/2026 21:53 | 40 | 42.49 |
| 09/28/2026 21:52 | 24 | 42.46 |
| 09/28/2026 21:51 | 75 | 42.38 |
| 09/28/2026 21:51 | 49 | 42.42 |
| 09/28/2026 21:51 | 100 | 42.41 |
| 09/28/2026 21:51 | 24 | 42.41 |
| 09/28/2026 21:51 | 49 | 42.41 |
| 09/28/2026 21:51 | 24 | 42.41 |
| 09/28/2026 21:51 | 2 | 42.40 |
| 09/28/2026 21:51 | 27 | 42.40 |
| 09/28/2026 21:51 | 22 | 42.40 |
| 09/28/2026 21:51 | 24 | 42.40 |
| 09/28/2026 21:51 | 24 | 42.40 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 50 | 42.38 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 1 | 42.39 |
| 09/28/2026 21:51 | 3 | 42.39 |
| 09/28/2026 21:51 | 4 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 100 | 42.39 |
| 09/28/2026 21:51 | 24 | 42.39 |
| 09/28/2026 21:51 | 24 | 42.39 |
| 09/28/2026 21:51 | 25 | 42.39 |
| 09/28/2026 21:49 | 26 | 42.38 |
| 09/28/2026 21:49 | 24 | 42.35 |
| 09/28/2026 21:45 | 1 | 42.31 |
| 09/28/2026 21:45 | 100 | 42.31 |
| 09/28/2026 21:45 | 10 | 42.31 |
| 09/28/2026 21:45 | 43 | 42.31 |
| 09/28/2026 21:45 | 57 | 42.31 |
| 09/28/2026 21:44 | 79 | 42.32 |
| 09/28/2026 21:44 | 21 | 42.32 |
| 09/28/2026 21:43 | 20 | 42.32 |
| 09/28/2026 21:43 | 3 | 42.32 |
| 09/28/2026 21:40 | 25 | 42.31 |
| 09/28/2026 21:40 | 25 | 42.31 |
| 09/28/2026 21:40 | 25 | 42.31 |
| 09/28/2026 21:40 | 25 | 42.31 |
| 09/28/2026 21:40 | 100 | 42.30 |
| 09/28/2026 21:40 | 100 | 42.27 |
| 09/28/2026 21:40 | 5 | 42.27 |
| 09/28/2026 21:40 | 100 | 42.27 |
| 09/28/2026 21:40 | 93 | 42.27 |
| 09/28/2026 21:40 | 7 | 42.27 |
| 09/28/2026 21:40 | 100 | 42.27 |
| 09/28/2026 21:40 | 100 | 42.26 |
| 09/28/2026 21:40 | 48 | 42.26 |
| 09/28/2026 21:40 | 50 | 42.245 |
| 09/28/2026 21:40 | 2 | 42.26 |
| 09/28/2026 21:39 | 50 | 42.24 |
| 09/28/2026 21:39 | 50 | 42.24 |
| 09/28/2026 21:39 | 17 | 42.26 |
| 09/28/2026 21:39 | 24 | 42.25 |
| 09/28/2026 21:39 | 24 | 42.25 |
| 09/28/2026 21:39 | 24 | 42.25 |
| 09/28/2026 21:39 | 2 | 42.25 |
| 09/28/2026 21:39 | 22 | 42.25 |
| 09/28/2026 21:39 | 9 | 42.24 |
| 09/28/2026 21:39 | 20 | 42.24 |
| 09/28/2026 21:39 | 20 | 42.24 |
| 09/28/2026 21:39 | 1 | 42.24 |
| 09/28/2026 21:39 | 24 | 42.24 |
| 09/28/2026 21:39 | 24 | 42.24 |
| 09/28/2026 21:39 | 74 | 42.23 |
| 09/28/2026 21:39 | 26 | 42.23 |
| 09/28/2026 21:39 | 12 | 42.23 |
| 09/28/2026 21:39 | 88 | 42.23 |
| 09/28/2026 21:39 | 56 | 42.23 |
| 09/28/2026 21:39 | 44 | 42.23 |
| 09/28/2026 21:39 | 100 | 42.23 |
| 09/28/2026 21:39 | 28 | 42.23 |
| 09/28/2026 21:39 | 100 | 42.23 |
| 09/28/2026 21:39 | 24 | 42.23 |
| 09/28/2026 21:39 | 24 | 42.23 |
| 09/28/2026 21:39 | 25 | 42.23 |
| 09/28/2026 21:39 | 25 | 42.23 |
| 09/28/2026 21:39 | 100 | 42.23 |
| 09/28/2026 21:39 | 100 | 42.22 |
| 09/28/2026 21:39 | 4 | 42.22 |
| 09/28/2026 21:39 | 4 | 42.21 |
| 09/28/2026 21:39 | 3 | 42.20 |
| 09/28/2026 21:39 | 197 | 42.20 |
| 09/28/2026 21:39 | 21 | 42.19 |
| 09/28/2026 21:39 | 25 | 42.19 |
| 09/28/2026 21:39 | 50 | 42.19 |
| 09/28/2026 21:39 | 4 | 42.19 |
| 09/28/2026 21:39 | 2 | 42.19 |
| 09/28/2026 21:39 | 2 | 42.19 |
| 09/28/2026 21:39 | 2 | 42.19 |
| 09/28/2026 21:39 | 1 | 42.20 |
| 09/28/2026 21:39 | 2 | 42.20 |
| 09/28/2026 21:38 | 3 | 42.19 |
| 09/28/2026 21:38 | 3 | 42.19 |
| 09/28/2026 21:38 | 3 | 42.19 |
| 09/28/2026 21:38 | 8 | 42.19 |
| 09/28/2026 21:37 | 2 | 42.19 |
| 09/28/2026 21:36 | 2 | 42.20 |
| 09/28/2026 21:36 | 4 | 42.19 |
| 09/28/2026 21:36 | 2 | 42.19 |
| 09/28/2026 21:36 | 1 | 42.19 |
| 09/28/2026 21:34 | 21 | 42.16 |
| 09/28/2026 21:33 | 18 | 42.17 |
| 09/28/2026 21:33 | 1 | 42.22 |
| 09/28/2026 21:33 | 1 | 42.22 |
| 09/28/2026 21:32 | 4 | 42.22 |
| 09/28/2026 21:32 | 27 | 42.22 |
| 09/28/2026 21:30 | 50 | 42.19 |
| 09/28/2026 21:29 | 94 | 42.16 |
| 09/28/2026 21:28 | 6 | 42.15 |
| 09/28/2026 21:23 | 1 | 42.18 |
| 09/28/2026 21:23 | 9 | 42.14 |
| 09/28/2026 21:22 | 1 | 42.14 |
| 09/28/2026 21:22 | 99 | 42.14 |
| 09/28/2026 21:22 | 1 | 42.14 |
| 09/28/2026 21:21 | 4 | 42.17 |
| 09/28/2026 21:16 | 100 | 42.14 |
| 09/28/2026 21:16 | 100 | 42.14 |
| 09/28/2026 21:16 | 1 | 42.14 |
| 09/28/2026 21:16 | 100 | 42.14 |
| 09/28/2026 21:16 | 100 | 42.15 |
| 09/28/2026 21:16 | 100 | 42.15 |
| 09/28/2026 21:16 | 1 | 42.15 |
| 09/28/2026 21:16 | 100 | 42.15 |
| 09/28/2026 21:16 | 1 | 42.19 |
| 09/28/2026 21:16 | 100 | 42.16 |
| 09/28/2026 21:16 | 4 | 42.16 |
| 09/28/2026 21:14 | 2 | 42.19 |
| 09/28/2026 21:13 | 6 | 42.19 |
| 09/28/2026 21:12 | 12 | 42.19 |
| 09/28/2026 21:12 | 50 | 42.19 |
| 09/28/2026 21:04 | 20 | 42.19 |
| 09/28/2026 21:02 | 9 | 42.16 |
| 09/28/2026 21:02 | 27 | 42.16 |
| 09/28/2026 21:02 | 2 | 42.16 |
| 09/28/2026 20:59 | 2 | 42.22 |
| 09/28/2026 20:59 | 100 | 42.19 |
| 09/28/2026 20:53 | 85 | 42.18 |
| 09/28/2026 20:53 | 2 | 42.18 |
| 09/28/2026 20:53 | 9 | 42.18 |
| 09/28/2026 20:53 | 4 | 42.18 |
| 09/28/2026 20:53 | 2 | 42.18 |
| 09/28/2026 20:53 | 2 | 42.18 |
| 09/28/2026 20:53 | 18 | 42.19 |
| 09/28/2026 20:53 | 19 | 42.19 |
| 09/28/2026 20:53 | 18 | 42.19 |
| 09/28/2026 20:53 | 19 | 42.19 |
| 09/28/2026 20:53 | 19 | 42.19 |
| 09/28/2026 20:53 | 1 | 42.19 |
| 09/28/2026 20:53 | 100 | 42.19 |
| 09/28/2026 20:53 | 100 | 42.20 |
| 09/28/2026 20:53 | 3 | 42.23 |
| 09/28/2026 20:53 | 100 | 42.23 |
| 09/28/2026 20:53 | 3 | 42.24 |
| 09/28/2026 20:53 | 64 | 42.25 |
| 09/28/2026 20:53 | 3 | 42.25 |
| 09/28/2026 20:53 | 3 | 42.25 |
| 09/28/2026 20:53 | 30 | 42.25 |
| 09/28/2026 20:53 | 32 | 42.25 |
| 09/28/2026 20:53 | 68 | 42.25 |
| 09/28/2026 20:53 | 10 | 42.25 |
| 09/28/2026 20:53 | 32 | 42.26 |
| 09/28/2026 20:53 | 13 | 42.26 |
| 09/28/2026 20:53 | 35 | 42.26 |
| 09/28/2026 20:52 | 51 | 42.27 |
| 09/28/2026 20:50 | 36 | 42.33 |
| 09/28/2026 20:50 | 13 | 42.33 |
| 09/28/2026 20:48 | 24 | 42.33 |
| 09/28/2026 20:48 | 24 | 42.33 |
| 09/28/2026 20:48 | 77 | 42.33 |
| 09/28/2026 20:48 | 29 | 42.32 |
| 09/28/2026 20:48 | 13 | 42.32 |
| 09/28/2026 20:48 | 58 | 42.32 |
| 09/28/2026 20:47 | 50 | 42.32 |
| 09/28/2026 20:47 | 50 | 42.32 |
| 09/28/2026 20:46 | 15 | 42.29 |
| 09/28/2026 20:43 | 23 | 42.33 |
| 09/28/2026 20:43 | 100 | 42.32 |
| 09/28/2026 20:43 | 1 | 42.32 |
| 09/28/2026 20:43 | 7 | 42.32 |
| 09/28/2026 20:37 | 24 | 42.29 |
| 09/28/2026 20:37 | 21 | 42.29 |
| 09/28/2026 20:37 | 100 | 42.29 |
| 09/28/2026 20:37 | 24 | 42.29 |
| 09/28/2026 20:36 | 3 | 42.27 |
| 09/28/2026 20:36 | 21 | 42.27 |
| 09/28/2026 20:26 | 100 | 42.22 |
| 09/28/2026 20:26 | 15 | 42.20 |
| 09/28/2026 20:26 | 27 | 42.18 |
| 09/28/2026 20:26 | 24 | 42.18 |
| 09/28/2026 20:26 | 24 | 42.17 |
| 09/28/2026 20:26 | 100 | 42.16 |
| 09/28/2026 20:26 | 100 | 42.16 |
| 09/28/2026 20:26 | 100 | 42.16 |
| 09/28/2026 20:26 | 100 | 42.16 |
| 09/28/2026 20:26 | 41 | 42.16 |
| 09/28/2026 20:26 | 24 | 42.16 |
| 09/28/2026 20:26 | 24 | 42.16 |
| 09/28/2026 20:26 | 100 | 42.16 |
| 09/28/2026 20:26 | 100 | 42.15 |
| 09/28/2026 20:26 | 50 | 42.125 |
| 09/28/2026 20:26 | 5 | 42.13 |
| 09/28/2026 20:26 | 6 | 42.13 |
| 09/28/2026 20:26 | 28 | 42.13 |
| 09/28/2026 20:24 | 3 | 42.14 |
| 09/28/2026 20:22 | 1 | 42.15 |
| 09/28/2026 20:22 | 24 | 42.15 |
| 09/28/2026 20:22 | 24 | 42.15 |
| 09/28/2026 20:22 | 1 | 42.15 |
| 09/28/2026 20:22 | 100 | 42.15 |
| 09/28/2026 20:21 | 36 | 42.14 |
| 09/28/2026 20:21 | 13 | 42.14 |
| 09/28/2026 20:21 | 100 | 42.14 |
| 09/28/2026 20:10 | 33 | 42.14 |
| 09/28/2026 20:10 | 67 | 42.14 |
| 09/28/2026 20:10 | 13 | 42.14 |
| 09/28/2026 20:10 | 118 | 42.14 |
| 09/28/2026 20:10 | 2 | 42.14 |
| 09/28/2026 20:10 | 100 | 42.14 |
| 09/28/2026 20:10 | 100 | 42.14 |
| 09/28/2026 20:10 | 2 | 42.13 |
| 09/28/2026 20:08 | 28 | 42.09 |
| 09/28/2026 20:07 | 24 | 42.11 |
| 09/28/2026 20:07 | 11 | 42.11 |
| 09/28/2026 20:05 | 50 | 42.08 |
| 09/28/2026 20:05 | 50 | 42.08 |
| 09/28/2026 20:00 | 100 | 42.04 |
| 09/28/2026 20:00 | 10 | 42.05 |
| 09/28/2026 20:00 | 18 | 42.05 |
| 09/28/2026 20:00 | 5 | 42.06 |
| 09/28/2026 20:00 | 200 | 42.06 |
| 09/28/2026 19:53 | 1 | 42.11 |
| 09/28/2026 19:51 | 49 | 42.11 |
| 09/28/2026 19:51 | 101 | 42.11 |
| 09/28/2026 19:51 | 50 | 42.11 |
| 09/28/2026 19:50 | 69 | 42.11 |
| 09/28/2026 19:46 | 3 | 42.02 |
| 09/28/2026 19:46 | 46 | 42.02 |
| 09/28/2026 19:46 | 54 | 42.02 |
| 09/28/2026 19:46 | 49 | 42.03 |
| 09/28/2026 19:46 | 51 | 42.03 |
| 09/28/2026 19:43 | 100 | 42.02 |
| 09/28/2026 19:42 | 100 | 42.04 |
| 09/28/2026 19:39 | 2 | 42.14 |
| 09/28/2026 19:39 | 11 | 42.09 |
| 09/28/2026 19:39 | 36 | 42.09 |
| 09/28/2026 19:38 | 1 | 42.09 |
| 09/28/2026 19:37 | 1 | 42.09 |
| 09/28/2026 19:37 | 1 | 42.09 |
| 09/28/2026 19:36 | 1 | 42.14 |
| 09/28/2026 19:35 | 1 | 42.17 |
| 09/28/2026 19:35 | 100 | 42.14 |
| 09/28/2026 19:35 | 2 | 42.11 |
| 09/28/2026 19:35 | 1 | 42.11 |
| 09/28/2026 19:35 | 3 | 42.11 |
| 09/28/2026 19:35 | 100 | 42.11 |
| 09/28/2026 19:34 | 1 | 42.09 |
| 09/28/2026 19:34 | 63 | 42.09 |
| 09/28/2026 19:34 | 37 | 42.09 |
| 09/28/2026 19:29 | 1 | 42.13 |
| 09/28/2026 19:28 | 1 | 42.13 |
| 09/28/2026 19:26 | 1 | 42.13 |
| 09/28/2026 19:25 | 7 | 42.135 |
| 09/28/2026 19:25 | 29 | 42.135 |
| 09/28/2026 19:25 | 13 | 42.135 |
| 09/28/2026 19:24 | 1 | 42.135 |
| 09/28/2026 19:23 | 2 | 42.135 |
| 09/28/2026 19:23 | 1 | 42.135 |
| 09/28/2026 19:21 | 1 | 42.135 |
| 09/28/2026 19:20 | 1 | 42.135 |
| 09/28/2026 19:19 | 1 | 42.135 |
| 09/28/2026 19:17 | 1 | 42.135 |
| 09/28/2026 19:15 | 100 | 42.02 |
| 09/28/2026 19:15 | 100 | 42.03 |
| 09/28/2026 19:14 | 1 | 42.23 |
| 09/28/2026 19:11 | 100 | 41.99 |
| 09/28/2026 19:11 | 48 | 41.97 |
| 09/28/2026 19:11 | 24 | 41.97 |
| 09/28/2026 19:11 | 6 | 41.97 |
| 09/28/2026 19:11 | 18 | 41.97 |
| 09/28/2026 19:11 | 100 | 41.93 |
| 09/28/2026 19:11 | 1 | 41.92 |
| 09/28/2026 19:11 | 1 | 41.92 |
| 09/28/2026 19:11 | 1 | 41.91 |
| 09/28/2026 19:11 | 9 | 41.91 |
| 09/28/2026 19:11 | 100 | 41.91 |
| 09/28/2026 19:11 | 28 | 41.90 |
| 09/28/2026 19:11 | 5 | 41.90 |
| 09/28/2026 19:04 | 45 | 41.86 |
| 09/28/2026 19:02 | 1 | 41.86 |
| 09/28/2026 19:01 | 1 | 41.89 |
| 09/28/2026 19:00 | 1 | 41.88 |
| 09/28/2026 18:58 | 1 | 41.86 |
| 09/28/2026 18:58 | 3 | 41.79 |
| 09/28/2026 18:58 | 3 | 41.79 |
| 09/28/2026 18:56 | 27 | 41.86 |
| 09/28/2026 18:56 | 4 | 41.86 |
| 09/28/2026 18:43 | 76 | 41.80 |
| 09/28/2026 18:43 | 4 | 41.79 |
| 09/28/2026 18:43 | 20 | 41.79 |
| 09/28/2026 18:43 | 100 | 41.81 |
| 09/28/2026 18:43 | 6 | 41.81 |
| 09/28/2026 18:43 | 94 | 41.81 |
| 09/28/2026 18:43 | 19 | 41.81 |
| 09/28/2026 18:43 | 100 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:43 | 1 | 41.82 |
| 09/28/2026 18:42 | 18 | 41.93 |
| 09/28/2026 18:37 | 4 | 41.85 |
| 09/28/2026 18:37 | 5 | 41.87 |
| 09/28/2026 18:34 | 100 | 41.89 |
| 09/28/2026 18:34 | 20 | 41.89 |
| 09/28/2026 18:34 | 100 | 41.90 |
| 09/28/2026 18:28 | 20 | 42.21 |
| 09/28/2026 18:26 | 100 | 42.00 |
| 09/28/2026 18:26 | 100 | 42.00 |
| 09/28/2026 18:26 | 19 | 41.98 |
| 09/28/2026 18:26 | 100 | 41.94 |
| 09/28/2026 18:24 | 23 | 41.90 |
| 09/28/2026 18:21 | 25 | 41.815 |
| 09/28/2026 18:20 | 24 | 41.85 |
| 09/28/2026 18:20 | 1 | 41.85 |
| 09/28/2026 18:20 | 13 | 41.85 |
| 09/28/2026 18:20 | 46 | 41.83 |
| 09/28/2026 18:20 | 10 | 41.77 |
| 09/28/2026 18:20 | 10 | 41.76 |
| 09/28/2026 18:19 | 200 | 41.68 |
| 09/28/2026 18:19 | 100 | 41.70 |
| 09/28/2026 18:19 | 1 | 41.72 |
| 09/28/2026 18:19 | 100 | 41.74 |
| 09/28/2026 18:19 | 10 | 41.74 |
| 09/28/2026 18:18 | 100 | 41.795 |
| 09/28/2026 18:18 | 50 | 41.795 |
| 09/28/2026 18:18 | 9 | 41.75 |
| 09/28/2026 18:17 | 66 | 41.80 |
| 09/28/2026 18:16 | 66 | 41.79 |
| 09/28/2026 18:16 | 34 | 41.80 |
| 09/28/2026 18:16 | 3 | 41.80 |
| 09/28/2026 18:16 | 66 | 41.80 |
| 09/28/2026 18:16 | 34 | 41.80 |
| 09/28/2026 18:16 | 49 | 41.79 |
| 09/28/2026 18:16 | 51 | 41.79 |
| 09/28/2026 18:16 | 25 | 41.75 |
| 09/28/2026 18:16 | 25 | 41.75 |
| 09/28/2026 18:16 | 25 | 41.75 |
| 09/28/2026 18:16 | 4 | 41.78 |
| 09/28/2026 18:16 | 100 | 41.74 |
| 09/28/2026 18:16 | 98 | 41.74 |
| 09/28/2026 18:16 | 2 | 41.74 |
| 09/28/2026 18:16 | 25 | 41.695 |
| 09/28/2026 18:16 | 25 | 41.695 |
| 09/28/2026 18:16 | 8 | 41.71 |
| 09/28/2026 18:16 | 2 | 41.71 |
| 09/28/2026 18:16 | 100 | 41.71 |
| 09/28/2026 18:16 | 48 | 41.71 |
| 09/28/2026 18:16 | 100 | 41.71 |
| 09/28/2026 18:16 | 52 | 41.71 |
| 09/28/2026 18:16 | 25 | 41.71 |
| 09/28/2026 18:16 | 16 | 41.71 |
| 09/28/2026 18:16 | 1 | 41.71 |
| 09/28/2026 18:16 | 6 | 41.71 |
| 09/28/2026 18:15 | 2 | 41.70 |
| 09/28/2026 18:14 | 36 | 41.70 |
| 09/28/2026 18:14 | 13 | 41.70 |
| 09/28/2026 18:13 | 2 | 41.70 |
| 09/28/2026 18:10 | 2 | 41.70 |
| 09/28/2026 18:07 | 2 | 41.70 |
| 09/28/2026 18:06 | 24 | 41.70 |
| 09/28/2026 18:00 | 1 | 41.67 |
| 09/28/2026 18:00 | 45 | 41.59 |
| 09/28/2026 18:00 | 55 | 41.59 |
| 09/28/2026 18:00 | 40 | 41.58 |
| 09/28/2026 18:00 | 5 | 41.58 |
| 09/28/2026 18:00 | 12 | 41.58 |
| 09/28/2026 18:00 | 1 | 41.58 |
| 09/28/2026 18:00 | 1 | 41.58 |
| 09/28/2026 18:00 | 3 | 41.58 |
| 09/28/2026 18:00 | 9 | 41.57 |
| 09/28/2026 18:00 | 59 | 41.57 |
| 09/28/2026 18:00 | 20 | 41.57 |
| 09/28/2026 18:00 | 100 | 41.57 |
| 09/28/2026 18:00 | 78 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 5 | 41.53 |
| 09/28/2026 18:00 | 5 | 41.53 |
| 09/28/2026 18:00 | 5 | 41.53 |
| 09/28/2026 18:00 | 5 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 18:00 | 25 | 41.53 |
| 09/28/2026 17:59 | 2 | 41.53 |
| 09/28/2026 17:49 | 5 | 41.49 |
| 09/28/2026 17:49 | 100 | 41.49 |
| 09/28/2026 17:49 | 100 | 41.50 |
| 09/28/2026 17:45 | 13 | 41.56 |
| 09/28/2026 17:45 | 36 | 41.56 |
| 09/28/2026 17:45 | 100 | 41.54 |
| 09/28/2026 17:38 | 1 | 41.63 |
| 09/28/2026 17:32 | 100 | 41.54 |
| 09/28/2026 17:32 | 252 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.54 |
| 09/28/2026 17:32 | 200 | 41.54 |
| 09/28/2026 17:32 | 75 | 41.54 |
| 09/28/2026 17:32 | 25 | 41.54 |
| 09/28/2026 17:32 | 3 | 41.48 |
| 09/28/2026 17:32 | 275 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.53 |
| 09/28/2026 17:32 | 60 | 41.50 |
| 09/28/2026 17:32 | 10 | 41.50 |
| 09/28/2026 17:32 | 130 | 41.50 |
| 09/28/2026 17:32 | 100 | 41.50 |
| 09/28/2026 17:32 | 100 | 41.48 |
| 09/28/2026 17:32 | 19 | 41.49 |
| 09/28/2026 17:32 | 10 | 41.50 |
| 09/28/2026 17:32 | 50 | 41.53 |
| 09/28/2026 17:32 | 100 | 41.53 |
| 09/28/2026 17:32 | 50 | 41.51 |
| 09/28/2026 17:32 | 100 | 41.53 |
| 09/28/2026 17:32 | 50 | 41.53 |
| 09/28/2026 17:32 | 50 | 41.52 |
| 09/28/2026 17:32 | 117 | 41.54 |
| 09/28/2026 17:32 | 108 | 41.54 |
| 09/28/2026 17:32 | 39 | 41.54 |
| 09/28/2026 17:32 | 174 | 41.54 |
| 09/28/2026 17:32 | 87 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.54 |
| 09/28/2026 17:32 | 200 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.54 |
| 09/28/2026 17:32 | 50 | 41.54 |
| 09/28/2026 17:32 | 250 | 41.54 |
| 09/28/2026 17:32 | 50 | 41.54 |
| 09/28/2026 17:32 | 300 | 41.54 |
| 09/28/2026 17:32 | 300 | 41.54 |
| 09/28/2026 17:32 | 165 | 41.54 |
| 09/28/2026 17:32 | 135 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.54 |
| 09/28/2026 17:32 | 50 | 41.54 |
| 09/28/2026 17:32 | 15 | 41.54 |
| 09/28/2026 17:32 | 100 | 41.55 |
| 09/28/2026 17:32 | 45 | 41.55 |
| 09/28/2026 17:32 | 10 | 41.55 |
| 09/28/2026 17:32 | 27 | 41.55 |
| 09/28/2026 17:32 | 100 | 41.55 |
| 09/28/2026 17:32 | 50 | 41.56 |
| 09/28/2026 17:32 | 1 | 41.56 |
| 09/28/2026 17:32 | 100 | 41.56 |
| 09/28/2026 17:32 | 100 | 41.56 |
| 09/28/2026 17:32 | 50 | 41.57 |
| 09/28/2026 17:32 | 50 | 41.58 |
| 09/28/2026 17:32 | 1 | 41.64 |
| 09/28/2026 17:32 | 3 | 41.64 |
| 09/28/2026 17:26 | 25 | 41.55 |
| 09/28/2026 17:26 | 100 | 41.55 |
| 09/28/2026 17:26 | 24 | 41.55 |
| 09/28/2026 17:23 | 6 | 41.47 |
| 09/28/2026 17:23 | 90 | 41.47 |
| 09/28/2026 17:23 | 4 | 41.47 |
| 09/28/2026 17:23 | 6 | 41.47 |
| 09/28/2026 17:23 | 5 | 41.48 |
| 09/28/2026 17:23 | 100 | 41.49 |
| 09/28/2026 17:23 | 100 | 41.50 |
| 09/28/2026 17:23 | 53 | 41.50 |
| 09/28/2026 17:23 | 47 | 41.50 |
| 09/28/2026 17:23 | 100 | 41.51 |
| 09/28/2026 17:23 | 9 | 41.52 |
| 09/28/2026 17:23 | 65 | 41.52 |
| 09/28/2026 17:23 | 35 | 41.52 |
| 09/28/2026 17:23 | 2 | 41.52 |
| 09/28/2026 17:23 | 100 | 41.53 |
| 09/28/2026 17:23 | 2 | 41.53 |
| 09/28/2026 17:23 | 4 | 41.56 |
| 09/28/2026 17:23 | 96 | 41.56 |
| 09/28/2026 17:23 | 100 | 41.56 |
| 09/28/2026 17:23 | 1 | 41.56 |
| 09/28/2026 17:23 | 1 | 41.57 |
| 09/28/2026 17:23 | 40 | 41.57 |
| 09/28/2026 17:23 | 5 | 41.57 |
| 09/28/2026 17:23 | 1 | 41.58 |
| 09/28/2026 17:23 | 18 | 41.58 |
| 09/28/2026 17:23 | 22 | 41.58 |
| 09/28/2026 17:23 | 1 | 41.59 |
| 09/28/2026 17:23 | 1 | 41.59 |
| 09/28/2026 17:21 | 6 | 41.63 |
| 09/28/2026 17:21 | 1 | 41.63 |
| 09/28/2026 17:21 | 1 | 41.63 |
| 09/28/2026 17:21 | 142 | 41.63 |
| 09/28/2026 17:21 | 58 | 41.63 |
| 09/28/2026 17:21 | 1 | 41.64 |
| 09/28/2026 17:21 | 1 | 41.64 |
| 09/28/2026 17:21 | 1 | 41.64 |
| 09/28/2026 17:21 | 1 | 41.64 |
| 09/28/2026 17:21 | 100 | 41.64 |
| 09/28/2026 17:20 | 5 | 41.64 |
| 09/28/2026 17:17 | 2 | 41.58 |
| 09/28/2026 17:14 | 4 | 41.58 |
| 09/28/2026 17:09 | 1 | 41.74 |
| 09/28/2026 17:09 | 1 | 41.73 |
| 09/28/2026 17:05 | 3 | 41.55 |
| 09/28/2026 16:55 | 24 | 41.60 |
| 09/28/2026 16:55 | 1 | 41.75 |
| 09/28/2026 16:50 | 21 | 41.75 |
| 09/28/2026 16:50 | 100 | 41.85 |
| 09/28/2026 16:50 | 100 | 41.84 |
| 09/28/2026 16:50 | 50 | 41.83 |
| 09/28/2026 16:50 | 1 | 41.83 |
| 09/28/2026 16:50 | 1 | 41.83 |
| 09/28/2026 16:50 | 2 | 41.83 |
| 09/28/2026 16:50 | 50 | 41.82 |
| 09/28/2026 16:48 | 200 | 41.75 |
| 09/28/2026 16:47 | 40 | 41.69 |
| 09/28/2026 16:47 | 100 | 41.69 |
| 09/28/2026 16:44 | 1 | 41.68 |
| 09/28/2026 16:44 | 50 | 41.67 |
| 09/28/2026 16:44 | 50 | 41.66 |
| 09/28/2026 16:44 | 19 | 41.61 |
| 09/28/2026 16:40 | 5 | 41.51 |
| 09/28/2026 16:39 | 100 | 41.59 |
| 09/28/2026 16:39 | 10 | 41.59 |
| 09/28/2026 16:39 | 20 | 41.59 |
| 09/28/2026 16:39 | 3 | 41.59 |
| 09/28/2026 16:39 | 17 | 41.59 |
| 09/28/2026 16:39 | 83 | 41.59 |
| 09/28/2026 16:39 | 2 | 41.59 |
| 09/28/2026 16:39 | 100 | 41.59 |
| 09/28/2026 16:39 | 100 | 41.58 |
| 09/28/2026 16:39 | 50 | 41.58 |
| 09/28/2026 16:38 | 21 | 41.49 |
| 09/28/2026 16:38 | 5 | 41.49 |
| 09/28/2026 16:38 | 1 | 41.49 |
| 09/28/2026 16:38 | 1 | 41.49 |
| 09/28/2026 16:38 | 37 | 41.49 |
| 09/28/2026 16:38 | 3 | 41.49 |
| 09/28/2026 16:38 | 4 | 41.49 |
| 09/28/2026 16:38 | 99 | 41.49 |
| 09/28/2026 16:38 | 1 | 41.49 |
| 09/28/2026 16:29 | 24 | 41.72 |
| 09/28/2026 16:14 | 10 | 41.50 |
| 09/28/2026 16:02 | 85 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 5 | 41.30 |
| 09/28/2026 16:01 | 25 | 41.30 |
| 09/28/2026 16:01 | 25 | 41.30 |
| 09/28/2026 16:01 | 25 | 41.30 |
| 09/28/2026 16:01 | 51 | 41.36 |
| 09/28/2026 16:01 | 70 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 8 | 41.36 |
| 09/28/2026 16:01 | 75 | 41.36 |
| 09/28/2026 16:01 | 199 | 41.36 |
| 09/28/2026 16:01 | 1 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 225 | 41.36 |
| 09/28/2026 16:01 | 75 | 41.36 |
| 09/28/2026 16:01 | 25 | 41.36 |
| 09/28/2026 16:01 | 200 | 41.36 |
| 09/28/2026 16:01 | 300 | 41.36 |
| 09/28/2026 16:01 | 339 | 41.36 |
| 09/28/2026 16:01 | 200 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 140 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 299 | 41.36 |
| 09/28/2026 16:01 | 200 | 41.25 |
| 09/28/2026 16:01 | 1 | 41.36 |
| 09/28/2026 16:01 | 99 | 41.36 |
| 09/28/2026 16:01 | 1 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 100 | 41.36 |
| 09/28/2026 16:01 | 200 | 41.36 |
| 09/28/2026 16:01 | 300 | 41.36 |
| 09/28/2026 16:01 | 300 | 41.36 |
| 09/28/2026 16:01 | 300 | 41.36 |
| 09/28/2026 15:50 | 6 | 41.415 |
| 09/28/2026 15:50 | 100 | 41.52 |
| 09/28/2026 15:50 | 28 | 41.51 |
| 09/28/2026 15:50 | 72 | 41.51 |
| 09/28/2026 15:50 | 28 | 41.51 |
| 09/28/2026 15:50 | 100 | 41.50 |
| 09/28/2026 15:49 | 2 | 41.355 |
| 09/28/2026 15:46 | 1 | 41.46 |
| 09/28/2026 15:41 | 1 | 41.365 |
| 09/28/2026 15:38 | 1 | 41.37 |
| 09/28/2026 15:37 | 28 | 41.42 |
| 09/28/2026 15:37 | 1 | 41.42 |
| 09/28/2026 15:37 | 2 | 41.41 |
| 09/28/2026 15:37 | 84 | 41.41 |
| 09/28/2026 15:37 | 100 | 41.41 |
| 09/28/2026 15:36 | 132 | 41.03 |
| 09/28/2026 15:36 | 50 | 41.05 |
| 09/28/2026 15:36 | 1 | 41.21 |
| 09/28/2026 15:36 | 100 | 41.22 |
| 09/28/2026 15:31 | 28 | 41.26 |
| 09/28/2026 15:30 | 39 | 41.26 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.22 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.27 |
| 09/28/2026 15:30 | 1 | 41.25 |
| 09/28/2026 15:30 | 1 | 41.25 |
| 09/28/2026 15:30 | 40 | 41.45 |
| 09/28/2026 15:30 | 11 | 41.45 |
| 09/28/2026 15:30 | 8 | 41.45 |
| 09/28/2026 15:30 | 6 | 41.46 |
| 09/28/2026 15:30 | 28 | 41.46 |
| 09/28/2026 15:30 | 7 | 41.46 |
| 09/28/2026 15:30 | 22 | 41.46 |
| 09/28/2026 15:30 | 37 | 41.46 |
| 09/28/2026 15:30 | 424 | 41.45 |
| 09/28/2026 15:30 | 424 | 41.45 |