Hydrogene Frce
HDF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
2.51
-0.03 ( -1.18% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 70 2.51
07/17/2026 17:35 53 2.51
07/17/2026 17:35 42 2.51
07/17/2026 17:35 31 2.51
07/17/2026 17:35 5 2.51
07/17/2026 17:35 7 2.51
07/17/2026 17:35 7 2.51
07/17/2026 17:35 5 2.51
07/17/2026 17:13 1 2.51
07/17/2026 17:12 1 2.51
07/17/2026 17:10 150 2.515
07/17/2026 16:38 101 2.51
07/17/2026 16:38 49 2.51
07/17/2026 16:24 1 2.51
07/17/2026 15:21 55 2.51
07/17/2026 15:14 7 2.515
07/17/2026 15:07 100 2.51
07/17/2026 15:04 95 2.505
07/17/2026 13:38 6 2.505
07/17/2026 12:40 70 2.525
07/17/2026 12:08 120 2.515
07/17/2026 12:08 358 2.515
07/17/2026 12:08 2 2.52
07/17/2026 12:08 16 2.52
07/17/2026 12:08 4 2.525
07/17/2026 12:08 20 2.525
07/17/2026 11:45 100 2.525
07/17/2026 11:29 50 2.525
07/17/2026 11:27 3 2.525
07/17/2026 10:39 6 2.525
07/17/2026 10:38 3 2.53
07/17/2026 10:26 50 2.53
07/17/2026 10:18 100 2.525
07/17/2026 10:11 701 2.525
07/17/2026 10:11 6 2.525
07/17/2026 09:55 232 2.52
07/17/2026 09:43 24 2.52
07/17/2026 09:43 6 2.52
07/17/2026 09:42 30 2.515
07/17/2026 09:30 44 2.52
07/17/2026 09:21 15 2.52
07/17/2026 09:04 5 2.52
07/17/2026 09:04 36 2.52
07/17/2026 09:00 110 2.515
07/17/2026 09:00 100 2.515
07/17/2026 09:00 290 2.515
07/17/2026 09:00 9 2.515
07/17/2026 09:00 50 2.515
07/17/2026 09:00 264 2.515
07/17/2026 09:00 3 2.515
07/17/2026 09:00 23 2.515
07/17/2026 09:00 17 2.515
07/17/2026 09:00 1 2.515