Hydrogene Frce
HDF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
2.27
+0.03 ( +1.34% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 6 2.27
09/25/2026 17:35 17 2.27
09/25/2026 17:35 1 2.27
09/25/2026 17:35 7 2.27
09/25/2026 17:35 6 2.27
09/25/2026 17:35 7 2.27
09/25/2026 17:27 46 2.27
09/25/2026 17:27 7 2.27
09/25/2026 17:23 46 2.27
09/25/2026 17:22 46 2.27
09/25/2026 17:21 47 2.27
09/25/2026 17:21 7 2.27
09/25/2026 17:19 50 2.27
09/25/2026 17:17 7 2.27
09/25/2026 17:14 45 2.28
09/25/2026 17:09 7 2.27
09/25/2026 17:05 2 2.28
09/25/2026 17:05 156 2.30
09/25/2026 17:05 100 2.295
09/25/2026 17:05 2 2.295
09/25/2026 17:05 200 2.29
09/25/2026 17:05 30 2.28
09/25/2026 17:05 31 2.28
09/25/2026 17:05 31 2.28
09/25/2026 17:05 30 2.28
09/25/2026 17:05 32 2.28
09/25/2026 17:05 26 2.28
09/25/2026 17:05 5 2.28
09/25/2026 16:59 14 2.28
09/25/2026 16:56 51 2.28
09/25/2026 16:56 6 2.28
09/25/2026 16:50 51 2.28
09/25/2026 16:48 46 2.28
09/25/2026 16:48 800 2.28
09/25/2026 16:46 47 2.28
09/25/2026 16:41 47 2.28
09/25/2026 16:41 6 2.28
09/25/2026 16:33 80 2.28
09/25/2026 16:29 273 2.295
09/25/2026 16:29 350 2.29
09/25/2026 16:29 11 2.285
09/25/2026 16:29 276 2.285
09/25/2026 16:29 277 2.275
09/25/2026 16:29 600 2.275
09/25/2026 16:29 38 2.265
09/25/2026 16:29 33 2.265
09/25/2026 16:29 26 2.265
09/25/2026 16:29 26 2.265
09/25/2026 16:29 241 2.265
09/25/2026 16:14 62 2.255
09/25/2026 16:14 37 2.265
09/25/2026 15:56 600 2.255
09/25/2026 14:58 25 2.255
09/25/2026 14:58 15 2.255
09/25/2026 14:58 4 2.255
09/25/2026 14:58 56 2.255
09/25/2026 14:42 25 2.255
09/25/2026 14:15 148 2.255
09/25/2026 13:41 127 2.255
09/25/2026 13:30 219 2.245
09/25/2026 13:30 231 2.245
09/25/2026 13:28 300 2.24
09/25/2026 13:20 50 2.245
09/25/2026 11:59 15 2.24
09/25/2026 11:59 504 2.24
09/25/2026 11:27 72 2.24
09/25/2026 11:27 28 2.24
09/25/2026 11:14 24 2.24
09/25/2026 11:14 38 2.24
09/25/2026 10:50 2 2.24
09/25/2026 10:38 200 2.24
09/25/2026 10:23 5 2.24
09/25/2026 09:25 369 2.24
09/25/2026 09:18 3 2.235
09/25/2026 09:00 44 2.24
09/25/2026 09:00 1 2.24
09/25/2026 09:00 3 2.24
09/25/2026 09:00 1 2.24