Hydrogene Frce
HDF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
2.265
-0.01 ( -0.44% )
More information

History data

Date Local exchange time Volume Price
09/23/2026 17:35 21 2.265
09/23/2026 17:35 1 2.265
09/23/2026 17:35 1 2.265
09/23/2026 17:35 1 2.265
09/23/2026 17:18 5 2.265
09/23/2026 16:32 54 2.265
09/23/2026 16:32 22 2.25
09/23/2026 16:32 290 2.25
09/23/2026 16:32 126 2.25
09/23/2026 15:34 50 2.245
09/23/2026 15:10 32 2.245
09/23/2026 15:10 168 2.245
09/23/2026 14:03 128 2.25
09/23/2026 13:43 149 2.245
09/23/2026 13:43 51 2.245
09/23/2026 13:25 45 2.25
09/23/2026 12:31 5 2.25
09/23/2026 11:32 36 2.25
09/23/2026 11:16 55 2.245
09/23/2026 10:56 14 2.25
09/23/2026 10:53 134 2.25
09/23/2026 10:52 50 2.245
09/23/2026 10:17 350 2.25
09/23/2026 10:17 50 2.25
09/23/2026 10:17 273 2.25
09/23/2026 10:17 100 2.25
09/23/2026 10:17 15 2.26
09/23/2026 10:17 272 2.26
09/23/2026 10:17 50 2.26
09/23/2026 09:49 220 2.265
09/23/2026 09:49 30 2.26
09/23/2026 09:10 350 2.265
09/23/2026 09:05 226 2.27
09/23/2026 09:05 22 2.27
09/23/2026 09:05 226 2.27
09/23/2026 09:05 248 2.27
09/23/2026 09:05 248 2.27
09/23/2026 09:00 23 2.27
09/23/2026 09:00 11 2.27
09/23/2026 09:00 13 2.27
09/23/2026 09:00 40 2.27
09/23/2026 09:00 26 2.27
09/23/2026 09:00 1 2.27