Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.99
-2.84
(
-10.99% )
|
22.95
|
1'100 |
22.98
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 20 | 23.40 |
| 01/09/2026 19:59 | 15 | 23.45 |
| 01/09/2026 19:59 | 100 | 23.46 |
| 01/09/2026 19:59 | 20 | 23.44 |
| 01/09/2026 19:59 | 4 | 23.3988 |
| 01/09/2026 19:59 | 4 | 23.60 |
| 01/09/2026 19:59 | 50 | 23.68 |
| 01/09/2026 19:58 | 20 | 23.69 |
| 01/09/2026 19:58 | 10 | 23.4212 |
| 01/09/2026 19:57 | 1 | 23.43 |
| 01/09/2026 19:57 | 31 | 23.43 |
| 01/09/2026 19:57 | 1641 | 23.43 |
| 01/09/2026 19:57 | 50 | 23.38 |
| 01/09/2026 19:57 | 100 | 23.38 |
| 01/09/2026 19:57 | 300 | 23.38 |
| 01/09/2026 19:57 | 100 | 23.38 |
| 01/09/2026 19:57 | 200 | 23.38 |
| 01/09/2026 19:57 | 5 | 23.50 |
| 01/09/2026 19:57 | 31 | 23.60 |
| 01/09/2026 19:57 | 1 | 23.60 |