Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.46
-3.20
(
-4.47% )
|
68.44
|
100 |
68.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 68.46 |
| 10/10/2026 01:57 | 16 | 68.81 |
| 10/10/2026 01:57 | 85 | 68.81 |
| 10/10/2026 01:57 | 1 | 68.82 |
| 10/10/2026 01:57 | 24 | 68.83 |
| 10/10/2026 01:57 | 26 | 68.83 |
| 10/10/2026 01:57 | 16 | 68.83 |
| 10/10/2026 01:57 | 16 | 68.82 |
| 10/10/2026 01:57 | 20 | 68.83 |
| 10/10/2026 01:57 | 11 | 68.84 |
| 10/10/2026 01:57 | 65 | 68.84 |
| 10/10/2026 01:57 | 25 | 68.84 |
| 10/10/2026 01:57 | 1 | 68.84 |
| 10/10/2026 01:57 | 1 | 68.84 |
| 10/10/2026 01:57 | 3 | 68.84 |
| 10/10/2026 01:57 | 16 | 68.84 |
| 10/10/2026 01:57 | 10 | 68.82 |
| 10/10/2026 01:57 | 16 | 68.82 |
| 10/10/2026 01:57 | 18 | 68.83 |
| 10/10/2026 01:57 | 1 | 68.84 |
| 10/10/2026 01:57 | 18 | 68.84 |
| 10/10/2026 01:57 | 5 | 68.84 |
| 10/10/2026 01:57 | 16 | 68.83 |
| 10/10/2026 01:57 | 16 | 68.82 |
| 10/10/2026 01:57 | 21 | 68.84 |
| 10/10/2026 01:57 | 15 | 68.84 |
| 10/10/2026 01:57 | 1 | 68.84 |
| 10/10/2026 01:57 | 54 | 68.81 |
| 10/10/2026 01:57 | 26 | 68.81 |
| 10/10/2026 01:57 | 20 | 68.83 |
| 10/10/2026 01:57 | 10 | 68.82 |
| 10/10/2026 01:57 | 7 | 68.85 |
| 10/10/2026 01:57 | 16 | 68.84 |
| 10/10/2026 01:57 | 2 | 68.85 |
| 10/10/2026 01:57 | 100 | 68.84 |
| 10/10/2026 01:57 | 1 | 68.82 |
| 10/10/2026 01:57 | 157 | 68.82 |
| 10/10/2026 01:57 | 53 | 68.77 |
| 10/10/2026 01:56 | 18 | 68.71 |
| 10/10/2026 01:56 | 30 | 68.71 |
| 10/10/2026 01:56 | 14 | 68.72 |
| 10/10/2026 01:56 | 48 | 68.71 |
| 10/10/2026 01:55 | 10 | 68.71 |
| 10/10/2026 01:55 | 12 | 68.71 |
| 10/10/2026 01:55 | 15 | 68.71 |
| 10/10/2026 01:55 | 15 | 68.71 |
| 10/10/2026 01:54 | 122 | 68.72 |
| 10/10/2026 01:54 | 36 | 68.72 |
| 10/10/2026 01:52 | 24 | 68.72 |
| 10/10/2026 01:47 | 8 | 68.72 |
| 10/10/2026 01:46 | 10 | 68.71 |
| 10/10/2026 01:43 | 87 | 68.71 |
| 10/10/2026 01:43 | 3 | 68.71 |
| 10/10/2026 01:34 | 5 | 68.74 |
| 10/10/2026 01:34 | 13 | 68.74 |
| 10/10/2026 01:33 | 96 | 68.75 |
| 10/10/2026 01:33 | 4 | 68.73 |
| 10/10/2026 01:25 | 5 | 68.71 |
| 10/10/2026 01:20 | 13 | 68.78 |
| 10/10/2026 01:20 | 711 | 68.78 |
| 10/10/2026 01:20 | 119 | 68.78 |
| 10/10/2026 01:20 | 70 | 68.78 |
| 10/10/2026 01:20 | 100 | 68.77 |
| 10/10/2026 01:17 | 1 | 68.69 |
| 10/10/2026 01:16 | 12 | 68.68 |
| 10/10/2026 01:16 | 11 | 68.68 |
| 10/10/2026 01:16 | 8 | 68.68 |
| 10/10/2026 01:16 | 103 | 68.68 |
| 10/10/2026 01:16 | 64 | 68.70 |
| 10/10/2026 01:16 | 1 | 68.71 |
| 10/10/2026 01:15 | 1 | 68.76 |
| 10/10/2026 01:11 | 3 | 68.73 |
| 10/10/2026 01:11 | 5 | 68.73 |
| 10/10/2026 01:10 | 4 | 68.70 |
| 10/10/2026 01:10 | 7 | 68.70 |
| 10/10/2026 01:10 | 9 | 68.70 |
| 10/10/2026 01:10 | 12 | 68.70 |
| 10/10/2026 01:10 | 14 | 68.70 |
| 10/10/2026 01:09 | 5 | 68.70 |
| 10/10/2026 01:08 | 1 | 68.69 |
| 10/10/2026 01:08 | 99 | 68.69 |
| 10/10/2026 01:02 | 157 | 68.68 |
| 10/10/2026 01:00 | 1 | 68.69 |
| 10/10/2026 01:00 | 1 | 68.70 |
| 10/10/2026 01:00 | 1 | 68.70 |
| 10/10/2026 01:00 | 1 | 68.70 |
| 10/10/2026 00:58 | 4 | 68.71 |
| 10/10/2026 00:58 | 5 | 68.71 |
| 10/10/2026 00:53 | 1 | 68.71 |
| 10/10/2026 00:53 | 3 | 68.71 |
| 10/10/2026 00:53 | 86 | 68.71 |
| 10/10/2026 00:53 | 10 | 68.74 |
| 10/10/2026 00:45 | 16 | 68.71 |
| 10/10/2026 00:45 | 100 | 68.71 |
| 10/10/2026 00:44 | 20 | 68.71 |
| 10/10/2026 00:44 | 100 | 68.71 |
| 10/10/2026 00:44 | 24 | 68.71 |
| 10/10/2026 00:44 | 100 | 68.71 |
| 10/10/2026 00:44 | 30 | 68.71 |
| 10/10/2026 00:44 | 100 | 68.71 |
| 10/10/2026 00:44 | 100 | 68.71 |
| 10/10/2026 00:44 | 38 | 68.72 |
| 10/10/2026 00:36 | 47 | 68.79 |
| 10/10/2026 00:25 | 3 | 68.70 |
| 10/10/2026 00:25 | 723 | 68.70 |
| 10/10/2026 00:25 | 14 | 68.70 |
| 10/10/2026 00:17 | 7 | 68.69 |
| 10/10/2026 00:17 | 30 | 68.65 |
| 10/10/2026 00:14 | 3 | 68.65 |
| 10/10/2026 00:14 | 61 | 68.64 |
| 10/10/2026 00:13 | 100 | 68.62 |
| 10/10/2026 00:13 | 8 | 68.69 |
| 10/10/2026 00:12 | 7 | 68.69 |
| 10/10/2026 00:12 | 3 | 68.69 |
| 10/10/2026 00:12 | 9 | 68.69 |
| 10/10/2026 00:12 | 9 | 68.70 |
| 10/10/2026 00:12 | 4 | 68.70 |
| 10/10/2026 00:12 | 5 | 68.69 |
| 10/10/2026 00:12 | 9 | 68.69 |
| 10/10/2026 00:12 | 55 | 68.69 |
| 10/10/2026 00:12 | 9 | 68.69 |
| 10/10/2026 00:12 | 9 | 68.69 |
| 10/10/2026 00:12 | 5 | 68.69 |
| 10/10/2026 00:12 | 4 | 68.66 |
| 10/10/2026 00:12 | 9 | 68.66 |
| 10/10/2026 00:08 | 1 | 68.62 |
| 10/10/2026 00:07 | 5 | 68.66 |
| 10/10/2026 00:06 | 22 | 68.72 |
| 10/10/2026 00:05 | 15 | 68.70 |
| 10/10/2026 00:04 | 12 | 68.72 |
| 10/10/2026 00:03 | 44 | 68.73 |
| 10/10/2026 00:02 | 38 | 68.73 |
| 10/09/2026 23:56 | 2 | 68.83 |
| 10/09/2026 23:53 | 5 | 68.82 |
| 10/09/2026 23:51 | 1 | 68.73 |
| 10/09/2026 23:48 | 4 | 68.79 |
| 10/09/2026 23:48 | 15 | 68.78 |
| 10/09/2026 23:39 | 10 | 68.83 |
| 10/09/2026 23:30 | 20 | 68.75 |
| 10/09/2026 23:30 | 88 | 68.78 |
| 10/09/2026 23:20 | 60 | 68.72 |
| 10/09/2026 23:20 | 107 | 68.73 |
| 10/09/2026 23:20 | � | 68.46 |
| 10/09/2026 23:16 | 3 | 68.77 |
| 10/09/2026 23:09 | 20 | 68.80 |
| 10/09/2026 23:09 | 100 | 68.81 |
| 10/09/2026 23:06 | 18 | 68.83 |
| 10/09/2026 23:03 | 36 | 68.80 |
| 10/09/2026 23:03 | 64 | 68.80 |
| 10/09/2026 23:03 | 27 | 68.80 |
| 10/09/2026 23:03 | 359 | 68.80 |
| 10/09/2026 23:03 | 218 | 68.80 |
| 10/09/2026 23:03 | 773 | 68.80 |
| 10/09/2026 23:03 | 27 | 68.78 |
| 10/09/2026 23:03 | 100 | 68.78 |
| 10/09/2026 23:02 | 100 | 68.80 |
| 10/09/2026 23:02 | 15 | 68.80 |
| 10/09/2026 23:02 | 69 | 68.80 |
| 10/09/2026 23:02 | 20 | 68.80 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 2 | 68.85 |
| 10/09/2026 22:58 | 12 | 68.85 |
| 10/09/2026 22:57 | 71 | 68.84 |
| 10/09/2026 22:52 | 42 | 68.85 |
| 10/09/2026 22:52 | 34 | 68.85 |
| 10/09/2026 22:48 | 49 | 68.81 |
| 10/09/2026 22:48 | 20 | 68.81 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 3 | 68.80 |
| 10/09/2026 22:47 | 3 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 3 | 68.80 |
| 10/09/2026 22:47 | 6 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 6 | 68.80 |
| 10/09/2026 22:47 | 2 | 68.80 |
| 10/09/2026 22:47 | 5 | 68.80 |
| 10/09/2026 22:47 | 3 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 3 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 1 | 68.80 |
| 10/09/2026 22:47 | 120 | 68.80 |
| 10/09/2026 22:47 | 298 | 68.80 |
| 10/09/2026 22:47 | 176 | 68.79 |
| 10/09/2026 22:45 | 24 | 68.79 |
| 10/09/2026 22:45 | 1 | 68.79 |
| 10/09/2026 22:39 | 10 | 68.80 |
| 10/09/2026 22:39 | 97 | 68.78 |
| 10/09/2026 22:39 | 100 | 68.76 |
| 10/09/2026 22:34 | 10 | 68.72 |
| 10/09/2026 22:33 | 3 | 68.78 |
| 10/09/2026 22:30 | � | 68.46 |
| 10/09/2026 22:28 | 20 | 68.76 |
| 10/09/2026 22:27 | 20 | 68.76 |
| 10/09/2026 22:22 | 1 | 68.79 |
| 10/09/2026 22:21 | 7 | 68.78 |
| 10/09/2026 22:21 | 8 | 68.78 |
| 10/09/2026 22:21 | 19 | 68.79 |
| 10/09/2026 22:21 | 17 | 68.79 |
| 10/09/2026 22:21 | 136 | 68.79 |
| 10/09/2026 22:21 | 900 | 68.79 |
| 10/09/2026 22:21 | 72 | 68.80 |
| 10/09/2026 22:21 | 54 | 68.79 |
| 10/09/2026 22:21 | 10 | 68.79 |
| 10/09/2026 22:21 | 23 | 68.79 |
| 10/09/2026 22:20 | 13 | 68.79 |
| 10/09/2026 22:20 | 22 | 68.79 |
| 10/09/2026 22:20 | 32 | 68.79 |
| 10/09/2026 22:20 | 16 | 68.79 |
| 10/09/2026 22:20 | 47 | 68.79 |
| 10/09/2026 22:20 | 19 | 68.79 |
| 10/09/2026 22:20 | 9 | 68.79 |
| 10/09/2026 22:20 | 4 | 68.79 |
| 10/09/2026 22:20 | 8 | 68.79 |
| 10/09/2026 22:19 | 13 | 68.79 |
| 10/09/2026 22:19 | 65 | 68.79 |
| 10/09/2026 22:19 | 26 | 68.79 |
| 10/09/2026 22:19 | 14 | 68.79 |
| 10/09/2026 22:19 | 3 | 68.79 |
| 10/09/2026 22:19 | 10 | 68.79 |
| 10/09/2026 22:19 | 90 | 68.79 |
| 10/09/2026 22:18 | 2 | 68.73 |
| 10/09/2026 22:14 | 100 | 68.68 |
| 10/09/2026 22:14 | 100 | 68.68 |
| 10/09/2026 22:14 | 400 | 68.68 |
| 10/09/2026 22:14 | 100 | 68.66 |
| 10/09/2026 22:13 | 14 | 68.63 |
| 10/09/2026 22:11 | 100 | 68.68 |
| 10/09/2026 22:11 | 100 | 68.68 |
| 10/09/2026 22:07 | 2 | 68.53 |
| 10/09/2026 22:05 | 10 | 68.62 |
| 10/09/2026 22:04 | 98 | 68.50 |
| 10/09/2026 22:04 | 100 | 68.50 |
| 10/09/2026 22:04 | 23 | 68.50 |
| 10/09/2026 22:04 | 6 | 68.50 |
| 10/09/2026 22:04 | 100 | 68.51 |
| 10/09/2026 22:04 | 73 | 68.51 |
| 10/09/2026 22:04 | 100 | 68.52 |
| 10/09/2026 22:04 | 27 | 68.51 |
| 10/09/2026 22:04 | 8 | 68.54 |
| 10/09/2026 22:04 | 6 | 68.51 |
| 10/09/2026 22:04 | 1 | 68.55 |
| 10/09/2026 22:04 | 40 | 68.55 |
| 10/09/2026 22:04 | 10 | 68.57 |
| 10/09/2026 22:04 | 97 | 68.59 |
| 10/09/2026 22:04 | 2 | 68.60 |
| 10/09/2026 22:03 | 3 | 68.60 |
| 10/09/2026 22:03 | 97 | 68.60 |
| 10/09/2026 22:02 | 20 | 68.57 |
| 10/09/2026 22:01 | 68 | 68.67 |
| 10/09/2026 22:01 | 1 | 68.65 |
| 10/09/2026 22:01 | 31 | 68.64 |
| 10/09/2026 22:01 | 53 | 68.64 |
| 10/09/2026 22:01 | 60 | 68.63 |
| 10/09/2026 22:00 | 43 | 68.54 |
| 10/09/2026 22:00 | 60 | 68.50 |
| 10/09/2026 22:00 | 67 | 68.48 |
| 10/09/2026 22:00 | 1 | 68.47 |
| 10/09/2026 22:00 | 1 | 68.47 |
| 10/09/2026 22:00 | 1 | 68.47 |
| 10/09/2026 22:00 | 12 | 68.42 |
| 10/09/2026 22:00 | 88 | 68.43 |
| 10/09/2026 22:00 | 67 | 68.45 |
| 10/09/2026 22:00 | 12 | 68.43 |
| 10/09/2026 22:00 | 57 | 68.45 |
| 10/09/2026 22:00 | 28 | 68.45 |
| 10/09/2026 22:00 | � | 68.46 |
| 10/09/2026 22:00 | 508779 | 68.46 |
| 10/09/2026 22:00 | 1 | 68.46 |
| 10/09/2026 22:00 | 17 | 68.44 |
| 10/09/2026 22:00 | 83 | 68.44 |
| 10/09/2026 22:00 | 17 | 68.44 |
| 10/09/2026 22:00 | 100 | 68.44 |
| 10/09/2026 22:00 | 100 | 68.44 |
| 10/09/2026 22:00 | 100 | 68.44 |
| 10/09/2026 22:00 | 100 | 68.44 |
| 10/09/2026 22:00 | 83 | 68.44 |
| 10/09/2026 22:00 | 14 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 31 | 68.44 |
| 10/09/2026 21:59 | 37 | 68.45 |
| 10/09/2026 21:59 | 44 | 68.48 |
| 10/09/2026 21:59 | 58 | 68.47 |
| 10/09/2026 21:59 | 2 | 68.47 |
| 10/09/2026 21:59 | 40 | 68.47 |
| 10/09/2026 21:59 | 10 | 68.47 |
| 10/09/2026 21:59 | 67 | 68.44 |
| 10/09/2026 21:59 | 33 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 37 | 68.45 |
| 10/09/2026 21:59 | 53 | 68.43 |
| 10/09/2026 21:59 | 47 | 68.43 |
| 10/09/2026 21:59 | 53 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.475 |
| 10/09/2026 21:59 | 432 | 68.47 |
| 10/09/2026 21:59 | 32 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 1 | 68.44 |
| 10/09/2026 21:59 | 99 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 34 | 68.41 |
| 10/09/2026 21:59 | 2 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.435 |
| 10/09/2026 21:59 | 10 | 68.435 |
| 10/09/2026 21:59 | 10 | 68.435 |
| 10/09/2026 21:59 | 10 | 68.435 |
| 10/09/2026 21:59 | 5 | 68.44 |
| 10/09/2026 21:59 | 2 | 68.44 |
| 10/09/2026 21:59 | 3 | 68.44 |
| 10/09/2026 21:59 | 10 | 68.445 |
| 10/09/2026 21:59 | 93 | 68.445 |
| 10/09/2026 21:59 | 440 | 68.46 |
| 10/09/2026 21:59 | 6 | 68.48 |
| 10/09/2026 21:59 | 32 | 68.47 |
| 10/09/2026 21:59 | 1 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.445 |
| 10/09/2026 21:59 | 10 | 68.46 |
| 10/09/2026 21:59 | 44 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 21 | 68.445 |
| 10/09/2026 21:59 | 1 | 68.425 |
| 10/09/2026 21:59 | 100 | 68.435 |
| 10/09/2026 21:59 | 3 | 68.44 |
| 10/09/2026 21:59 | 1 | 68.44 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 36 | 68.44 |
| 10/09/2026 21:59 | 12 | 68.43 |
| 10/09/2026 21:59 | 69 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 70 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.425 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 99 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 60 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.47 |
| 10/09/2026 21:59 | 100 | 68.47 |
| 10/09/2026 21:59 | 32 | 68.47 |
| 10/09/2026 21:59 | 25 | 68.46 |
| 10/09/2026 21:59 | 125 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 32 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 100 | 68.46 |
| 10/09/2026 21:59 | 200 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 85 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 5 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 1 | 68.44 |
| 10/09/2026 21:59 | 94 | 68.435 |
| 10/09/2026 21:59 | 33 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.435 |
| 10/09/2026 21:59 | 23 | 68.43 |
| 10/09/2026 21:59 | 4 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 16 | 68.43 |
| 10/09/2026 21:59 | 6 | 68.43 |
| 10/09/2026 21:59 | 75 | 68.43 |
| 10/09/2026 21:59 | 25 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.41 |
| 10/09/2026 21:59 | 24 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.405 |
| 10/09/2026 21:59 | 2 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 30 | 68.42 |
| 10/09/2026 21:59 | 99 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 4 | 68.435 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 152 | 68.43 |
| 10/09/2026 21:59 | 48 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 55 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 16 | 68.45 |
| 10/09/2026 21:59 | 100 | 68.45 |
| 10/09/2026 21:59 | 84 | 68.435 |
| 10/09/2026 21:59 | 16 | 68.435 |
| 10/09/2026 21:59 | 1 | 68.445 |
| 10/09/2026 21:59 | 2 | 68.45 |
| 10/09/2026 21:59 | 1 | 68.445 |
| 10/09/2026 21:59 | 1 | 68.445 |
| 10/09/2026 21:59 | 13 | 68.445 |
| 10/09/2026 21:59 | 1 | 68.445 |
| 10/09/2026 21:59 | 4 | 68.45 |
| 10/09/2026 21:59 | 190 | 68.445 |
| 10/09/2026 21:59 | 10 | 68.445 |
| 10/09/2026 21:59 | 100 | 68.445 |
| 10/09/2026 21:59 | 7 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.44 |
| 10/09/2026 21:59 | 100 | 68.43 |
| 10/09/2026 21:59 | 93 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 1 | 68.43 |
| 10/09/2026 21:59 | 85 | 68.43 |
| 10/09/2026 21:59 | 3 | 68.43 |
| 10/09/2026 21:59 | 93 | 68.425 |
| 10/09/2026 21:59 | 100 | 68.42 |
| 10/09/2026 21:59 | 26 | 68.42 |
| 10/09/2026 21:59 | 85 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 6 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 2 | 68.41 |
| 10/09/2026 21:59 | 98 | 68.41 |
| 10/09/2026 21:59 | 9 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 2 | 68.415 |
| 10/09/2026 21:59 | 109 | 68.42 |
| 10/09/2026 21:59 | 91 | 68.42 |
| 10/09/2026 21:59 | 9 | 68.42 |
| 10/09/2026 21:59 | 5 | 68.42 |
| 10/09/2026 21:59 | 8 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.41 |
| 10/09/2026 21:59 | 88 | 68.42 |
| 10/09/2026 21:59 | 12 | 68.42 |
| 10/09/2026 21:59 | 200 | 68.41 |
| 10/09/2026 21:59 | 99 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.40 |
| 10/09/2026 21:59 | 16 | 68.40 |
| 10/09/2026 21:59 | 61 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 5 | 68.42 |
| 10/09/2026 21:59 | 19 | 68.42 |
| 10/09/2026 21:59 | 8 | 68.42 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 60 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 100 | 68.41 |
| 10/09/2026 21:59 | 97 | 68.41 |
| 10/09/2026 21:59 | 3 | 68.41 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 7 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 54 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.42 |
| 10/09/2026 21:59 | 7 | 68.42 |
| 10/09/2026 21:59 | 16 | 68.42 |
| 10/09/2026 21:59 | 1 | 68.41 |
| 10/09/2026 21:59 | 20 | 68.40 |
| 10/09/2026 21:59 | 80 | 68.40 |
| 10/09/2026 21:59 | 98 | 68.40 |
| 10/09/2026 21:59 | 2 | 68.40 |
| 10/09/2026 21:59 | 1 | 68.40 |
| 10/09/2026 21:59 | 2 | 68.38 |
| 10/09/2026 21:59 | 100 | 68.38 |
| 10/09/2026 21:59 | 20 | 68.38 |
| 10/09/2026 21:59 | 1 | 68.38 |
| 10/09/2026 21:59 | 67 | 68.38 |
| 10/09/2026 21:59 | 100 | 68.375 |
| 10/09/2026 21:59 | 266 | 68.38 |
| 10/09/2026 21:59 | 11 | 68.38 |
| 10/09/2026 21:59 | 14 | 68.38 |
| 10/09/2026 21:59 | 2 | 68.38 |
| 10/09/2026 21:59 | 7 | 68.38 |
| 10/09/2026 21:59 | 78 | 68.38 |
| 10/09/2026 21:59 | 96 | 68.37 |
| 10/09/2026 21:59 | 35 | 68.38 |
| 10/09/2026 21:59 | 100 | 68.37 |
| 10/09/2026 21:59 | 100 | 68.37 |
| 10/09/2026 21:59 | 61 | 68.37 |
| 10/09/2026 21:59 | 39 | 68.37 |
| 10/09/2026 21:59 | 1 | 68.365 |
| 10/09/2026 21:59 | 100 | 68.355 |
| 10/09/2026 21:59 | 34 | 68.35 |
| 10/09/2026 21:59 | 100 | 68.355 |
| 10/09/2026 21:59 | 33 | 68.35 |
| 10/09/2026 21:59 | 10 | 68.35 |
| 10/09/2026 21:59 | 100 | 68.36 |
| 10/09/2026 21:59 | 100 | 68.36 |
| 10/09/2026 21:59 | 82 | 68.36 |
| 10/09/2026 21:59 | 100 | 68.35 |
| 10/09/2026 21:59 | 4 | 68.36 |
| 10/09/2026 21:59 | 57 | 68.36 |
| 10/09/2026 21:59 | 43 | 68.36 |
| 10/09/2026 21:59 | 100 | 68.36 |
| 10/09/2026 21:59 | 1 | 68.36 |
| 10/09/2026 21:59 | 8 | 68.36 |
| 10/09/2026 21:59 | 248 | 68.36 |
| 10/09/2026 21:59 | 64 | 68.37 |
| 10/09/2026 21:59 | 50 | 68.37 |
| 10/09/2026 21:59 | 1 | 68.37 |
| 10/09/2026 21:59 | 2 | 68.38 |
| 10/09/2026 21:59 | 2 | 68.375 |
| 10/09/2026 21:59 | 3 | 68.37 |
| 10/09/2026 21:59 | 1 | 68.37 |
| 10/09/2026 21:59 | 1 | 68.37 |
| 10/09/2026 21:59 | 99 | 68.37 |
| 10/09/2026 21:59 | 1 | 68.37 |
| 10/09/2026 21:59 | 100 | 68.37 |
| 10/09/2026 21:59 | 43 | 68.36 |
| 10/09/2026 21:59 | 20 | 68.35 |
| 10/09/2026 21:59 | 30 | 68.35 |
| 10/09/2026 21:59 | 10 | 68.35 |
| 10/09/2026 21:59 | 40 | 68.34 |
| 10/09/2026 21:59 | 40 | 68.34 |
| 10/09/2026 21:59 | 47 | 68.33 |
| 10/09/2026 21:59 | 5 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 40 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 4 | 68.33 |
| 10/09/2026 21:59 | 1222 | 68.33 |
| 10/09/2026 21:59 | 98 | 68.33 |
| 10/09/2026 21:59 | 20 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 54 | 68.33 |
| 10/09/2026 21:59 | 19 | 68.33 |
| 10/09/2026 21:59 | 2 | 68.33 |
| 10/09/2026 21:59 | 25 | 68.33 |
| 10/09/2026 21:59 | 30 | 68.33 |
| 10/09/2026 21:59 | 45 | 68.33 |
| 10/09/2026 21:59 | 200 | 68.33 |
| 10/09/2026 21:59 | 37 | 68.33 |
| 10/09/2026 21:59 | 146 | 68.33 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 200 | 68.33 |
| 10/09/2026 21:59 | 113 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 2 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 200 | 68.33 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 300 | 68.33 |
| 10/09/2026 21:59 | 53 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 102 | 68.33 |
| 10/09/2026 21:59 | 13 | 68.33 |
| 10/09/2026 21:59 | 6 | 68.33 |
| 10/09/2026 21:59 | 4 | 68.33 |
| 10/09/2026 21:59 | 75 | 68.33 |
| 10/09/2026 21:59 | 20 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 4 | 68.33 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 99 | 68.33 |
| 10/09/2026 21:59 | 58 | 68.33 |
| 10/09/2026 21:59 | 2 | 68.33 |
| 10/09/2026 21:59 | 200 | 68.33 |
| 10/09/2026 21:59 | 131 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 60 | 68.33 |
| 10/09/2026 21:59 | 60 | 68.33 |
| 10/09/2026 21:59 | 40 | 68.33 |
| 10/09/2026 21:59 | 59 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 200 | 68.33 |
| 10/09/2026 21:59 | 37 | 68.33 |
| 10/09/2026 21:59 | 144 | 68.33 |
| 10/09/2026 21:59 | 4 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 60 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 85 | 68.325 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 667 | 68.33 |
| 10/09/2026 21:59 | 95 | 68.33 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 582 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 40 | 68.33 |
| 10/09/2026 21:59 | 4 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 70 | 68.33 |
| 10/09/2026 21:59 | 1099 | 68.33 |
| 10/09/2026 21:59 | 560 | 68.33 |
| 10/09/2026 21:59 | 63 | 68.33 |
| 10/09/2026 21:59 | 360 | 68.33 |
| 10/09/2026 21:59 | 1 | 68.33 |
| 10/09/2026 21:59 | 10 | 68.33 |
| 10/09/2026 21:59 | 90 | 68.325 |
| 10/09/2026 21:59 | 25 | 68.325 |
| 10/09/2026 21:59 | 7 | 68.33 |
| 10/09/2026 21:59 | 50 | 68.325 |
| 10/09/2026 21:59 | 60 | 68.33 |
| 10/09/2026 21:59 | 38 | 68.325 |
| 10/09/2026 21:59 | 4 | 68.325 |
| 10/09/2026 21:59 | 8 | 68.325 |
| 10/09/2026 21:59 | 96 | 68.325 |
| 10/09/2026 21:59 | 2 | 68.325 |
| 10/09/2026 21:59 | 3 | 68.325 |
| 10/09/2026 21:59 | 50 | 68.325 |
| 10/09/2026 21:59 | 50 | 68.325 |
| 10/09/2026 21:59 | 2 | 68.325 |
| 10/09/2026 21:59 | 100 | 68.33 |
| 10/09/2026 21:59 | 100 | 68.325 |
| 10/09/2026 21:59 | 90 | 68.325 |
| 10/09/2026 21:59 | 5 | 68.32 |
| 10/09/2026 21:59 | 40 | 68.33 |
| 10/09/2026 21:59 | 2 | 68.32 |
| 10/09/2026 21:59 | 100 | 68.31 |
| 10/09/2026 21:59 | 23 | 68.31 |
| 10/09/2026 21:59 | 100 | 68.305 |
| 10/09/2026 21:59 | 100 | 68.305 |
| 10/09/2026 21:59 | 100 | 68.305 |
| 10/09/2026 21:59 | 100 | 68.315 |
| 10/09/2026 21:59 | 74 | 68.31 |
| 10/09/2026 21:59 | 5 | 68.315 |
| 10/09/2026 21:59 | 100 | 68.31 |
| 10/09/2026 21:59 | 31 | 68.31 |
| 10/09/2026 21:59 | 36 | 68.31 |
| 10/09/2026 21:59 | 100 | 68.30 |
| 10/09/2026 21:59 | 100 | 68.29 |
| 10/09/2026 21:59 | 100 | 68.29 |
| 10/09/2026 21:59 | 100 | 68.29 |
| 10/09/2026 21:59 | 70 | 68.29 |
| 10/09/2026 21:59 | 916 | 68.29 |
| 10/09/2026 21:59 | 1000 | 68.29 |
| 10/09/2026 21:59 | 2 | 68.29 |
| 10/09/2026 21:59 | 403 | 68.29 |
| 10/09/2026 21:59 | 100 | 68.285 |
| 10/09/2026 21:59 | 153 | 68.29 |
| 10/09/2026 21:59 | 11 | 68.28 |
| 10/09/2026 21:59 | 89 | 68.28 |
| 10/09/2026 21:59 | 126 | 68.29 |
| 10/09/2026 21:59 | 77 | 68.28 |
| 10/09/2026 21:59 | 23 | 68.28 |
| 10/09/2026 21:59 | 4 | 68.28 |
| 10/09/2026 21:59 | 94 | 68.28 |
| 10/09/2026 21:59 | 6 | 68.28 |
| 10/09/2026 21:59 | 5 | 68.28 |
| 10/09/2026 21:59 | 7 | 68.28 |
| 10/09/2026 21:59 | 509 | 68.28 |
| 10/09/2026 21:59 | 1388 | 68.28 |
| 10/09/2026 21:59 | 2 | 68.28 |
| 10/09/2026 21:59 | 4 | 68.275 |
| 10/09/2026 21:59 | 100 | 68.275 |
| 10/09/2026 21:59 | 100 | 68.275 |
| 10/09/2026 21:59 | 100 | 68.28 |
| 10/09/2026 21:59 | 100 | 68.275 |
| 10/09/2026 21:59 | 1 | 68.28 |
| 10/09/2026 21:59 | 3 | 68.275 |
| 10/09/2026 21:59 | 10 | 68.28 |
| 10/09/2026 21:59 | 70 | 68.28 |
| 10/09/2026 21:59 | 20 | 68.28 |
| 10/09/2026 21:59 | 200 | 68.28 |
| 10/09/2026 21:59 | 100 | 68.275 |
| 10/09/2026 21:59 | 5 | 68.27 |
| 10/09/2026 21:59 | 48 | 68.27 |
| 10/09/2026 21:59 | 316 | 68.27 |
| 10/09/2026 21:59 | 136 | 68.27 |
| 10/09/2026 21:59 | 2 | 68.27 |
| 10/09/2026 21:59 | 6 | 68.27 |
| 10/09/2026 21:59 | 100 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 3 | 68.27 |
| 10/09/2026 21:59 | 5 | 68.27 |
| 10/09/2026 21:59 | 100 | 68.27 |
| 10/09/2026 21:59 | 100 | 68.27 |
| 10/09/2026 21:59 | 11 | 68.27 |
| 10/09/2026 21:59 | 96 | 68.265 |
| 10/09/2026 21:59 | 50 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 80 | 68.27 |
| 10/09/2026 21:59 | 20 | 68.27 |
| 10/09/2026 21:59 | 100 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 2 | 68.27 |
| 10/09/2026 21:59 | 400 | 68.27 |
| 10/09/2026 21:59 | 43 | 68.27 |
| 10/09/2026 21:59 | 40 | 68.27 |
| 10/09/2026 21:59 | 161 | 68.27 |
| 10/09/2026 21:59 | 13 | 68.28 |
| 10/09/2026 21:59 | 100 | 68.28 |
| 10/09/2026 21:59 | 9 | 68.28 |
| 10/09/2026 21:59 | 1 | 68.28 |
| 10/09/2026 21:59 | 98 | 68.275 |
| 10/09/2026 21:59 | 1 | 68.275 |
| 10/09/2026 21:59 | 427 | 68.27 |
| 10/09/2026 21:59 | 523 | 68.27 |
| 10/09/2026 21:59 | 200 | 68.27 |
| 10/09/2026 21:59 | 400 | 68.27 |
| 10/09/2026 21:59 | 10 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.28 |
| 10/09/2026 21:59 | 36 | 68.28 |
| 10/09/2026 21:59 | 1 | 68.28 |
| 10/09/2026 21:59 | 38 | 68.28 |
| 10/09/2026 21:59 | 10 | 68.28 |
| 10/09/2026 21:59 | 60 | 68.28 |
| 10/09/2026 21:59 | 25 | 68.28 |
| 10/09/2026 21:59 | 30 | 68.28 |
| 10/09/2026 21:59 | 5 | 68.28 |
| 10/09/2026 21:59 | 16 | 68.28 |
| 10/09/2026 21:59 | 2 | 68.28 |
| 10/09/2026 21:59 | 6 | 68.28 |
| 10/09/2026 21:59 | 54 | 68.28 |
| 10/09/2026 21:59 | 473 | 68.28 |
| 10/09/2026 21:59 | 127 | 68.28 |
| 10/09/2026 21:59 | 1 | 68.28 |
| 10/09/2026 21:59 | 25 | 68.28 |
| 10/09/2026 21:59 | 4 | 68.28 |
| 10/09/2026 21:59 | 8 | 68.285 |
| 10/09/2026 21:59 | 96 | 68.285 |
| 10/09/2026 21:59 | 90 | 68.285 |
| 10/09/2026 21:59 | 10 | 68.285 |
| 10/09/2026 21:59 | 100 | 68.275 |
| 10/09/2026 21:59 | 70 | 68.27 |
| 10/09/2026 21:59 | 17 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 5 | 68.27 |
| 10/09/2026 21:59 | 275 | 68.27 |
| 10/09/2026 21:59 | 4 | 68.27 |
| 10/09/2026 21:59 | 1 | 68.27 |
| 10/09/2026 21:59 | 20 | 68.27 |
| 10/09/2026 21:59 | 12 | 68.27 |
| 10/09/2026 21:59 | 3 | 68.27 |
| 10/09/2026 21:59 | 40 | 68.27 |
| 10/09/2026 21:59 | 200 | 68.27 |
| 10/09/2026 21:59 | 53 | 68.27 |
| 10/09/2026 21:59 | 5 | 68.27 |
| 10/09/2026 21:59 | 100 | 68.27 |
| 10/09/2026 21:59 | 90 | 68.265 |
| 10/09/2026 21:59 | 10 | 68.265 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 68 | 68.265 |
| 10/09/2026 21:59 | 17 | 68.265 |
| 10/09/2026 21:59 | 15 | 68.265 |
| 10/09/2026 21:59 | 85 | 68.265 |
| 10/09/2026 21:59 | 15 | 68.265 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 1 | 68.26 |
| 10/09/2026 21:59 | 18 | 68.265 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 8 | 68.26 |
| 10/09/2026 21:59 | 100 | 68.265 |
| 10/09/2026 21:59 | 53 | 68.265 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 20 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 76 | 68.27 |
| 10/09/2026 21:58 | 14 | 68.27 |
| 10/09/2026 21:58 | 10 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 90 | 68.27 |
| 10/09/2026 21:58 | 10 | 68.27 |
| 10/09/2026 21:58 | 90 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 7 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 19 | 68.27 |
| 10/09/2026 21:58 | 47 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 40 | 68.27 |
| 10/09/2026 21:58 | 60 | 68.27 |
| 10/09/2026 21:58 | 2 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 2 | 68.27 |
| 10/09/2026 21:58 | 2 | 68.27 |
| 10/09/2026 21:58 | 2 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 7 | 68.27 |
| 10/09/2026 21:58 | 17 | 68.275 |
| 10/09/2026 21:58 | 1 | 68.275 |
| 10/09/2026 21:58 | 3 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 2 | 68.28 |
| 10/09/2026 21:58 | 35 | 68.28 |
| 10/09/2026 21:58 | 25 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 7 | 68.28 |
| 10/09/2026 21:58 | 494 | 68.28 |
| 10/09/2026 21:58 | 551 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.285 |
| 10/09/2026 21:58 | 11 | 68.285 |
| 10/09/2026 21:58 | 7 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 56 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 43 | 68.28 |
| 10/09/2026 21:58 | 99 | 68.28 |
| 10/09/2026 21:58 | 40 | 68.285 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 5 | 68.28 |
| 10/09/2026 21:58 | 81 | 68.28 |
| 10/09/2026 21:58 | 3 | 68.29 |
| 10/09/2026 21:58 | 4 | 68.29 |
| 10/09/2026 21:58 | 24 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 6 | 68.29 |
| 10/09/2026 21:58 | 9 | 68.29 |
| 10/09/2026 21:58 | 18 | 68.29 |
| 10/09/2026 21:58 | 53 | 68.29 |
| 10/09/2026 21:58 | 29 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.285 |
| 10/09/2026 21:58 | 100 | 68.285 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 45 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 26 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 11 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 35 | 68.30 |
| 10/09/2026 21:58 | 42 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 83 | 68.29 |
| 10/09/2026 21:58 | 275 | 68.29 |
| 10/09/2026 21:58 | 17 | 68.29 |
| 10/09/2026 21:58 | 83 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 57 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 2 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 2000 | 68.29 |
| 10/09/2026 21:58 | 1000 | 68.29 |
| 10/09/2026 21:58 | 20 | 68.29 |
| 10/09/2026 21:58 | 6 | 68.28 |
| 10/09/2026 21:58 | 3 | 68.28 |
| 10/09/2026 21:58 | 9 | 68.28 |
| 10/09/2026 21:58 | 18 | 68.28 |
| 10/09/2026 21:58 | 46 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 2 | 68.28 |
| 10/09/2026 21:58 | 47 | 68.28 |
| 10/09/2026 21:58 | 99 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 18 | 68.29 |
| 10/09/2026 21:58 | 36 | 68.29 |
| 10/09/2026 21:58 | 53 | 68.28 |
| 10/09/2026 21:58 | 15 | 68.28 |
| 10/09/2026 21:58 | 44 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 20 | 68.28 |
| 10/09/2026 21:58 | 17 | 68.28 |
| 10/09/2026 21:58 | 83 | 68.28 |
| 10/09/2026 21:58 | 17 | 68.28 |
| 10/09/2026 21:58 | 83 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 94 | 68.28 |
| 10/09/2026 21:58 | 6 | 68.28 |
| 10/09/2026 21:58 | 6 | 68.28 |
| 10/09/2026 21:58 | 83 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 36 | 68.28 |
| 10/09/2026 21:58 | 20 | 68.28 |
| 10/09/2026 21:58 | 80 | 68.28 |
| 10/09/2026 21:58 | 70 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 51 | 68.27 |
| 10/09/2026 21:58 | 4 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 7 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 40 | 68.27 |
| 10/09/2026 21:58 | 5 | 68.27 |
| 10/09/2026 21:58 | 300 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 200 | 68.27 |
| 10/09/2026 21:58 | 45 | 68.27 |
| 10/09/2026 21:58 | 44 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 55 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 213 | 68.26 |
| 10/09/2026 21:58 | 96 | 68.26 |
| 10/09/2026 21:58 | 170 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 125 | 68.26 |
| 10/09/2026 21:58 | 500 | 68.26 |
| 10/09/2026 21:58 | 10 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 2 | 68.26 |
| 10/09/2026 21:58 | 388 | 68.26 |
| 10/09/2026 21:58 | 7 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 3 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 10 | 68.26 |
| 10/09/2026 21:58 | 293 | 68.26 |
| 10/09/2026 21:58 | 830 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 55 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 6 | 68.265 |
| 10/09/2026 21:58 | 100 | 68.265 |
| 10/09/2026 21:58 | 5 | 68.27 |
| 10/09/2026 21:58 | 36 | 68.27 |
| 10/09/2026 21:58 | 6 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 30 | 68.265 |
| 10/09/2026 21:58 | 93 | 68.265 |
| 10/09/2026 21:58 | 7 | 68.265 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 388 | 68.28 |
| 10/09/2026 21:58 | 523 | 68.28 |
| 10/09/2026 21:58 | 25 | 68.28 |
| 10/09/2026 21:58 | 9 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.28 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 35 | 68.29 |
| 10/09/2026 21:58 | 14 | 68.29 |
| 10/09/2026 21:58 | 25 | 68.29 |
| 10/09/2026 21:58 | 84 | 68.29 |
| 10/09/2026 21:58 | 16 | 68.29 |
| 10/09/2026 21:58 | 20 | 68.29 |
| 10/09/2026 21:58 | 40 | 68.29 |
| 10/09/2026 21:58 | 200 | 68.29 |
| 10/09/2026 21:58 | 60 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 200 | 68.29 |
| 10/09/2026 21:58 | 20 | 68.29 |
| 10/09/2026 21:58 | 20 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 2 | 68.29 |
| 10/09/2026 21:58 | 7 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.29 |
| 10/09/2026 21:58 | 24 | 68.29 |
| 10/09/2026 21:58 | 95 | 68.29 |
| 10/09/2026 21:58 | 103 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.295 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 37 | 68.29 |
| 10/09/2026 21:58 | 4 | 68.29 |
| 10/09/2026 21:58 | 19 | 68.29 |
| 10/09/2026 21:58 | 30 | 68.29 |
| 10/09/2026 21:58 | 24 | 68.29 |
| 10/09/2026 21:58 | 95 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 103 | 68.29 |
| 10/09/2026 21:58 | 40 | 68.29 |
| 10/09/2026 21:58 | 25 | 68.28 |
| 10/09/2026 21:58 | 60 | 68.28 |
| 10/09/2026 21:58 | 522 | 68.28 |
| 10/09/2026 21:58 | 7 | 68.28 |
| 10/09/2026 21:58 | 25 | 68.28 |
| 10/09/2026 21:58 | 5 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 200 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 4 | 68.29 |
| 10/09/2026 21:58 | 7 | 68.29 |
| 10/09/2026 21:58 | 9 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 5 | 68.29 |
| 10/09/2026 21:58 | 25 | 68.29 |
| 10/09/2026 21:58 | 37 | 68.30 |
| 10/09/2026 21:58 | 22 | 68.30 |
| 10/09/2026 21:58 | 97 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 12 | 68.31 |
| 10/09/2026 21:58 | 31 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 22 | 68.31 |
| 10/09/2026 21:58 | 15 | 68.31 |
| 10/09/2026 21:58 | 1 | 68.30 |
| 10/09/2026 21:58 | 1 | 68.30 |
| 10/09/2026 21:58 | 125 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.30 |
| 10/09/2026 21:58 | 5 | 68.31 |
| 10/09/2026 21:58 | 5 | 68.31 |
| 10/09/2026 21:58 | 10 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 44 | 68.31 |
| 10/09/2026 21:58 | 10 | 68.30 |
| 10/09/2026 21:58 | 56 | 68.31 |
| 10/09/2026 21:58 | 100 | 68.31 |
| 10/09/2026 21:58 | 37 | 68.31 |
| 10/09/2026 21:58 | 7 | 68.30 |
| 10/09/2026 21:58 | 8 | 68.30 |
| 10/09/2026 21:58 | 10 | 68.30 |
| 10/09/2026 21:58 | 20 | 68.30 |
| 10/09/2026 21:58 | 38 | 68.30 |
| 10/09/2026 21:58 | 20 | 68.30 |
| 10/09/2026 21:58 | 23 | 68.29 |
| 10/09/2026 21:58 | 8 | 68.285 |
| 10/09/2026 21:58 | 14 | 68.29 |
| 10/09/2026 21:58 | 150 | 68.29 |
| 10/09/2026 21:58 | 14 | 68.29 |
| 10/09/2026 21:58 | 10 | 68.29 |
| 10/09/2026 21:58 | 1 | 68.30 |
| 10/09/2026 21:58 | 41 | 68.30 |
| 10/09/2026 21:58 | 85 | 68.30 |
| 10/09/2026 21:58 | 38 | 68.30 |
| 10/09/2026 21:58 | 100 | 68.285 |
| 10/09/2026 21:58 | 100 | 68.285 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 40 | 68.28 |
| 10/09/2026 21:58 | 561 | 68.28 |
| 10/09/2026 21:58 | 64 | 68.28 |
| 10/09/2026 21:58 | 36 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.275 |
| 10/09/2026 21:58 | 10 | 68.28 |
| 10/09/2026 21:58 | 23 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 5 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 38 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 39 | 68.27 |
| 10/09/2026 21:58 | 191 | 68.27 |
| 10/09/2026 21:58 | 164 | 68.27 |
| 10/09/2026 21:58 | 168 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 50 | 68.27 |
| 10/09/2026 21:58 | 14 | 68.27 |
| 10/09/2026 21:58 | 86 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 1 | 68.28 |
| 10/09/2026 21:57 | 20 | 68.28 |
| 10/09/2026 21:57 | 80 | 68.28 |
| 10/09/2026 21:57 | 1 | 68.28 |
| 10/09/2026 21:57 | 182 | 68.28 |
| 10/09/2026 21:57 | 10 | 68.28 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 150 | 68.28 |
| 10/09/2026 21:57 | 7 | 68.28 |
| 10/09/2026 21:57 | 5 | 68.28 |
| 10/09/2026 21:57 | 1 | 68.28 |
| 10/09/2026 21:57 | 76 | 68.285 |
| 10/09/2026 21:57 | 74 | 68.285 |
| 10/09/2026 21:57 | 87 | 68.285 |
| 10/09/2026 21:57 | 45 | 68.29 |
| 10/09/2026 21:57 | 19 | 68.29 |
| 10/09/2026 21:57 | 29 | 68.29 |
| 10/09/2026 21:57 | 18 | 68.29 |
| 10/09/2026 21:57 | 27 | 68.29 |
| 10/09/2026 21:57 | 30 | 68.29 |
| 10/09/2026 21:57 | 25 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 60 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 3 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 180 | 68.30 |
| 10/09/2026 21:57 | 47 | 68.30 |
| 10/09/2026 21:57 | 300 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 84 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 45 | 68.30 |
| 10/09/2026 21:57 | 9 | 68.30 |
| 10/09/2026 21:57 | 15 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 50 | 68.30 |
| 10/09/2026 21:57 | 30 | 68.30 |
| 10/09/2026 21:57 | 6 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 67 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 131 | 68.30 |
| 10/09/2026 21:57 | 9 | 68.30 |
| 10/09/2026 21:57 | 40 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 6 | 68.30 |
| 10/09/2026 21:57 | 15 | 68.30 |
| 10/09/2026 21:57 | 15 | 68.30 |
| 10/09/2026 21:57 | 200 | 68.30 |
| 10/09/2026 21:57 | 102 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 19 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 77 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 30 | 68.30 |
| 10/09/2026 21:57 | 90 | 68.30 |
| 10/09/2026 21:57 | 110 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 1 | 68.30 |
| 10/09/2026 21:57 | 3 | 68.30 |
| 10/09/2026 21:57 | 3 | 68.30 |
| 10/09/2026 21:57 | 3 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 400 | 68.30 |
| 10/09/2026 21:57 | 3 | 68.31 |
| 10/09/2026 21:57 | 40 | 68.31 |
| 10/09/2026 21:57 | 9 | 68.31 |
| 10/09/2026 21:57 | 16 | 68.31 |
| 10/09/2026 21:57 | 1 | 68.31 |
| 10/09/2026 21:57 | 1 | 68.31 |
| 10/09/2026 21:57 | 12 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 10 | 68.31 |
| 10/09/2026 21:57 | 3769 | 68.31 |
| 10/09/2026 21:57 | 587 | 68.31 |
| 10/09/2026 21:57 | 3752 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.315 |
| 10/09/2026 21:57 | 100 | 68.315 |
| 10/09/2026 21:57 | 100 | 68.315 |
| 10/09/2026 21:57 | 88 | 68.32 |
| 10/09/2026 21:57 | 1 | 68.32 |
| 10/09/2026 21:57 | 7 | 68.32 |
| 10/09/2026 21:57 | 10 | 68.32 |
| 10/09/2026 21:57 | 15 | 68.32 |
| 10/09/2026 21:57 | 11 | 68.32 |
| 10/09/2026 21:57 | 3 | 68.32 |
| 10/09/2026 21:57 | 40 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 35 | 68.32 |
| 10/09/2026 21:57 | 1 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 40 | 68.325 |
| 10/09/2026 21:57 | 1 | 68.32 |
| 10/09/2026 21:57 | 2 | 68.32 |
| 10/09/2026 21:57 | 1 | 68.32 |
| 10/09/2026 21:57 | 20 | 68.33 |
| 10/09/2026 21:57 | 200 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.33 |
| 10/09/2026 21:57 | 180 | 68.33 |
| 10/09/2026 21:57 | 20 | 68.33 |
| 10/09/2026 21:57 | 200 | 68.33 |
| 10/09/2026 21:57 | 40 | 68.33 |
| 10/09/2026 21:57 | 200 | 68.33 |
| 10/09/2026 21:57 | 40 | 68.33 |
| 10/09/2026 21:57 | 15 | 68.33 |
| 10/09/2026 21:57 | 47 | 68.33 |
| 10/09/2026 21:57 | 53 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 10 | 68.33 |
| 10/09/2026 21:57 | 40 | 68.33 |
| 10/09/2026 21:57 | 67 | 68.33 |
| 10/09/2026 21:57 | 13 | 68.33 |
| 10/09/2026 21:57 | 11 | 68.335 |
| 10/09/2026 21:57 | 4 | 68.34 |
| 10/09/2026 21:57 | 100 | 68.345 |
| 10/09/2026 21:57 | 4 | 68.35 |
| 10/09/2026 21:57 | 3 | 68.35 |
| 10/09/2026 21:57 | 34 | 68.35 |
| 10/09/2026 21:57 | 63 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 36 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 93 | 68.35 |
| 10/09/2026 21:57 | 7 | 68.35 |
| 10/09/2026 21:57 | 93 | 68.35 |
| 10/09/2026 21:57 | 7 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 775 | 68.35 |
| 10/09/2026 21:57 | 10 | 68.34 |
| 10/09/2026 21:57 | 14 | 68.345 |
| 10/09/2026 21:57 | 79 | 68.34 |
| 10/09/2026 21:57 | 17 | 68.34 |
| 10/09/2026 21:57 | 96 | 68.34 |
| 10/09/2026 21:57 | 100 | 68.34 |
| 10/09/2026 21:57 | 325 | 68.35 |
| 10/09/2026 21:57 | 18 | 68.35 |
| 10/09/2026 21:57 | 17 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.34 |
| 10/09/2026 21:57 | 100 | 68.34 |
| 10/09/2026 21:57 | 1 | 68.34 |
| 10/09/2026 21:57 | 30 | 68.34 |
| 10/09/2026 21:57 | 500 | 68.34 |
| 10/09/2026 21:57 | 180 | 68.34 |
| 10/09/2026 21:57 | 30 | 68.34 |
| 10/09/2026 21:57 | 98 | 68.34 |
| 10/09/2026 21:57 | 2 | 68.33 |
| 10/09/2026 21:57 | 33 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.33 |
| 10/09/2026 21:57 | 15 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 86 | 68.325 |
| 10/09/2026 21:57 | 14 | 68.325 |
| 10/09/2026 21:57 | 86 | 68.325 |
| 10/09/2026 21:57 | 9 | 68.325 |
| 10/09/2026 21:57 | 20 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 71 | 68.325 |
| 10/09/2026 21:57 | 14 | 68.325 |
| 10/09/2026 21:57 | 86 | 68.325 |
| 10/09/2026 21:57 | 14 | 68.33 |
| 10/09/2026 21:57 | 9 | 68.33 |
| 10/09/2026 21:57 | 25 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 44 | 68.325 |
| 10/09/2026 21:57 | 55 | 68.325 |
| 10/09/2026 21:57 | 100 | 68.325 |
| 10/09/2026 21:57 | 160 | 68.325 |
| 10/09/2026 21:57 | 15 | 68.33 |
| 10/09/2026 21:57 | 31 | 68.33 |
| 10/09/2026 21:57 | 14 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 5 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 83 | 68.33 |
| 10/09/2026 21:57 | 11 | 68.33 |
| 10/09/2026 21:57 | 27 | 68.33 |
| 10/09/2026 21:57 | 6 | 68.33 |
| 10/09/2026 21:57 | 5 | 68.33 |
| 10/09/2026 21:57 | 92 | 68.33 |
| 10/09/2026 21:57 | 5 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.335 |
| 10/09/2026 21:57 | 10 | 68.335 |
| 10/09/2026 21:57 | 2 | 68.33 |
| 10/09/2026 21:57 | 1 | 68.33 |
| 10/09/2026 21:57 | 100 | 68.335 |
| 10/09/2026 21:57 | 2 | 68.34 |
| 10/09/2026 21:57 | 1 | 68.34 |
| 10/09/2026 21:57 | 96 | 68.335 |
| 10/09/2026 21:57 | 4 | 68.34 |
| 10/09/2026 21:57 | 100 | 68.34 |
| 10/09/2026 21:57 | 100 | 68.34 |
| 10/09/2026 21:57 | 2 | 68.34 |
| 10/09/2026 21:57 | 5 | 68.34 |
| 10/09/2026 21:57 | 16 | 68.34 |
| 10/09/2026 21:57 | 84 | 68.34 |
| 10/09/2026 21:57 | 3 | 68.34 |
| 10/09/2026 21:57 | 11 | 68.34 |
| 10/09/2026 21:57 | 2 | 68.34 |
| 10/09/2026 21:57 | 19 | 68.345 |
| 10/09/2026 21:57 | 100 | 68.345 |
| 10/09/2026 21:57 | 59 | 68.35 |
| 10/09/2026 21:57 | 24 | 68.35 |
| 10/09/2026 21:57 | 55 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.345 |
| 10/09/2026 21:57 | 5 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 50 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 6 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 60 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 1 | 68.36 |
| 10/09/2026 21:57 | 3 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 1 | 68.36 |
| 10/09/2026 21:57 | 7 | 68.36 |
| 10/09/2026 21:57 | 3 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 20 | 68.36 |
| 10/09/2026 21:57 | 19 | 68.37 |
| 10/09/2026 21:57 | 1 | 68.37 |
| 10/09/2026 21:57 | 1 | 68.37 |
| 10/09/2026 21:57 | 1 | 68.37 |
| 10/09/2026 21:57 | 1 | 68.37 |
| 10/09/2026 21:57 | 20 | 68.37 |
| 10/09/2026 21:57 | 10 | 68.37 |
| 10/09/2026 21:57 | 11 | 68.38 |
| 10/09/2026 21:57 | 45 | 68.375 |
| 10/09/2026 21:57 | 18 | 68.375 |
| 10/09/2026 21:57 | 420 | 68.375 |
| 10/09/2026 21:57 | 18 | 68.375 |
| 10/09/2026 21:57 | 82 | 68.375 |
| 10/09/2026 21:57 | 18 | 68.375 |
| 10/09/2026 21:57 | 12 | 68.375 |
| 10/09/2026 21:57 | 52 | 68.375 |
| 10/09/2026 21:57 | 92 | 68.38 |
| 10/09/2026 21:57 | 8 | 68.38 |
| 10/09/2026 21:57 | 100 | 68.38 |
| 10/09/2026 21:57 | 1 | 68.38 |
| 10/09/2026 21:57 | 47 | 68.38 |
| 10/09/2026 21:57 | 253 | 68.38 |
| 10/09/2026 21:57 | 10 | 68.38 |
| 10/09/2026 21:57 | 15 | 68.38 |
| 10/09/2026 21:57 | 12 | 68.38 |
| 10/09/2026 21:57 | 8 | 68.38 |
| 10/09/2026 21:57 | 7 | 68.38 |
| 10/09/2026 21:57 | 2 | 68.38 |
| 10/09/2026 21:57 | 1 | 68.38 |
| 10/09/2026 21:57 | 7 | 68.38 |
| 10/09/2026 21:57 | 1 | 68.38 |
| 10/09/2026 21:57 | 1 | 68.38 |
| 10/09/2026 21:57 | 2 | 68.38 |
| 10/09/2026 21:57 | 4 | 68.38 |
| 10/09/2026 21:57 | 8 | 68.38 |
| 10/09/2026 21:57 | 20 | 68.38 |
| 10/09/2026 21:57 | 20 | 68.38 |
| 10/09/2026 21:57 | 18 | 68.38 |
| 10/09/2026 21:57 | 1 | 68.38 |
| 10/09/2026 21:57 | 26 | 68.38 |
| 10/09/2026 21:57 | 40 | 68.375 |
| 10/09/2026 21:57 | 16 | 68.37 |
| 10/09/2026 21:57 | 1 | 68.37 |
| 10/09/2026 21:57 | 100 | 68.37 |
| 10/09/2026 21:57 | 39 | 68.37 |
| 10/09/2026 21:57 | 25 | 68.37 |
| 10/09/2026 21:57 | 60 | 68.36 |
| 10/09/2026 21:57 | 10 | 68.36 |
| 10/09/2026 21:57 | 21 | 68.36 |
| 10/09/2026 21:57 | 30 | 68.36 |
| 10/09/2026 21:57 | 36 | 68.36 |
| 10/09/2026 21:57 | 9 | 68.36 |
| 10/09/2026 21:57 | 18 | 68.36 |
| 10/09/2026 21:57 | 9 | 68.36 |
| 10/09/2026 21:57 | 27 | 68.36 |
| 10/09/2026 21:57 | 27 | 68.36 |
| 10/09/2026 21:57 | 27 | 68.36 |
| 10/09/2026 21:57 | 17 | 68.36 |
| 10/09/2026 21:57 | 10 | 68.36 |
| 10/09/2026 21:57 | 27 | 68.355 |
| 10/09/2026 21:57 | 27 | 68.355 |
| 10/09/2026 21:57 | 5 | 68.355 |
| 10/09/2026 21:57 | 22 | 68.36 |
| 10/09/2026 21:57 | 29 | 68.36 |
| 10/09/2026 21:57 | 4 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 300 | 68.36 |
| 10/09/2026 21:57 | 1 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 26 | 68.36 |
| 10/09/2026 21:57 | 20 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.36 |
| 10/09/2026 21:57 | 1 | 68.36 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 11 | 68.35 |
| 10/09/2026 21:57 | 10 | 68.35 |
| 10/09/2026 21:57 | 40 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.355 |
| 10/09/2026 21:57 | 12 | 68.35 |
| 10/09/2026 21:57 | 20 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 17 | 68.35 |
| 10/09/2026 21:57 | 79 | 68.35 |
| 10/09/2026 21:57 | 21 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 22 | 68.35 |
| 10/09/2026 21:57 | 100 | 68.35 |
| 10/09/2026 21:57 | 96 | 68.345 |
| 10/09/2026 21:57 | 4 | 68.345 |
| 10/09/2026 21:57 | 97 | 68.345 |
| 10/09/2026 21:57 | 15 | 68.345 |
| 10/09/2026 21:57 | 40 | 68.345 |
| 10/09/2026 21:57 | 20 | 68.345 |
| 10/09/2026 21:57 | 20 | 68.345 |
| 10/09/2026 21:57 | 45 | 68.35 |
| 10/09/2026 21:57 | 1 | 68.35 |
| 10/09/2026 21:57 | 17 | 68.35 |
| 10/09/2026 21:56 | 236 | 68.35 |
| 10/09/2026 21:56 | 64 | 68.35 |
| 10/09/2026 21:56 | 72 | 68.35 |
| 10/09/2026 21:56 | 628 | 68.35 |
| 10/09/2026 21:56 | 100 | 68.35 |
| 10/09/2026 21:56 | 5 | 68.35 |
| 10/09/2026 21:56 | 100 | 68.35 |
| 10/09/2026 21:56 | 13 | 68.35 |
| 10/09/2026 21:56 | 10 | 68.35 |
| 10/09/2026 21:56 | 21 | 68.34 |
| 10/09/2026 21:56 | 100 | 68.34 |
| 10/09/2026 21:56 | 3 | 68.34 |
| 10/09/2026 21:56 | 56 | 68.34 |
| 10/09/2026 21:56 | 20 | 68.34 |
| 10/09/2026 21:56 | 21 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 99 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 21 | 68.34 |
| 10/09/2026 21:56 | 25 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 36 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 2 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.34 |
| 10/09/2026 21:56 | 5 | 68.34 |
| 10/09/2026 21:56 | 1 | 68.35 |
| 10/09/2026 21:56 | 66 | 68.35 |
| 10/09/2026 21:56 | 1 | 68.35 |
| 10/09/2026 21:56 | 3 | 68.345 |
| 10/09/2026 21:56 | 4 | 68.35 |
| 10/09/2026 21:56 | 6 | 68.35 |
| 10/09/2026 21:56 | 90 | 68.35 |
| 10/09/2026 21:56 | 100 | 68.35 |
| 10/09/2026 21:56 | 5 | 68.35 |
| 10/09/2026 21:56 | 19 | 68.35 |
| 10/09/2026 21:56 | 40 | 68.35 |
| 10/09/2026 21:56 | 30 | 68.35 |
| 10/09/2026 21:56 | 3 | 68.35 |
| 10/09/2026 21:56 | 10 | 68.36 |
| 10/09/2026 21:56 | 10 | 68.36 |
| 10/09/2026 21:56 | 120 | 68.36 |
| 10/09/2026 21:56 | 1 | 68.36 |
| 10/09/2026 21:56 | 3 | 68.37 |
| 10/09/2026 21:56 | 10 | 68.37 |
| 10/09/2026 21:56 | 1 | 68.37 |
| 10/09/2026 21:56 | 13 | 68.37 |
| 10/09/2026 21:56 | 67 | 68.37 |
| 10/09/2026 21:56 | 113 | 68.37 |
| 10/09/2026 21:56 | 7 | 68.37 |
| 10/09/2026 21:56 | 23 | 68.37 |
| 10/09/2026 21:56 | 37 | 68.38 |
| 10/09/2026 21:56 | 100 | 68.38 |
| 10/09/2026 21:56 | 7 | 68.38 |
| 10/09/2026 21:56 | 45 | 68.38 |
| 10/09/2026 21:56 | 100 | 68.38 |
| 10/09/2026 21:56 | 20 | 68.38 |
| 10/09/2026 21:56 | 80 | 68.38 |
| 10/09/2026 21:56 | 300 | 68.38 |
| 10/09/2026 21:56 | 500 | 68.38 |
| 10/09/2026 21:56 | 11 | 68.38 |
| 10/09/2026 21:56 | 100 | 68.38 |
| 10/09/2026 21:56 | 22 | 68.38 |
| 10/09/2026 21:56 | 7 | 68.38 |
| 10/09/2026 21:56 | 98 | 68.38 |
| 10/09/2026 21:56 | 1 | 68.375 |
| 10/09/2026 21:56 | 1 | 68.375 |
| 10/09/2026 21:56 | 1 | 68.375 |
| 10/09/2026 21:56 | 1 | 68.375 |
| 10/09/2026 21:56 | 1 | 68.375 |
| 10/09/2026 21:56 | 2 | 68.38 |
| 10/09/2026 21:56 | 2 | 68.375 |
| 10/09/2026 21:56 | 3 | 68.38 |
| 10/09/2026 21:56 | 60 | 68.38 |
| 10/09/2026 21:56 | 8 | 68.38 |
| 10/09/2026 21:56 | 2 | 68.38 |
| 10/09/2026 21:56 | 10 | 68.38 |
| 10/09/2026 21:56 | 28 | 68.38 |
| 10/09/2026 21:56 | 12 | 68.38 |
| 10/09/2026 21:56 | 88 | 68.38 |
| 10/09/2026 21:56 | 7 | 68.38 |
| 10/09/2026 21:56 | 25 | 68.38 |
| 10/09/2026 21:56 | 200 | 68.38 |
| 10/09/2026 21:56 | 10 | 68.38 |
| 10/09/2026 21:56 | 70 | 68.38 |
| 10/09/2026 21:56 | 20 | 68.38 |
| 10/09/2026 21:56 | 100 | 68.38 |
| 10/09/2026 21:56 | 12 | 68.39 |
| 10/09/2026 21:56 | 15 | 68.39 |
| 10/09/2026 21:56 | 21 | 68.39 |
| 10/09/2026 21:56 | 50 | 68.39 |
| 10/09/2026 21:56 | 50 | 68.39 |
| 10/09/2026 21:56 | 26 | 68.39 |
| 10/09/2026 21:56 | 32 | 68.39 |
| 10/09/2026 21:56 | 20 | 68.39 |
| 10/09/2026 21:56 | 97 | 68.39 |
| 10/09/2026 21:56 | 60 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 10 | 68.39 |
| 10/09/2026 21:56 | 5 | 68.39 |
| 10/09/2026 21:56 | 3 | 68.39 |
| 10/09/2026 21:56 | 30 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 15 | 68.39 |
| 10/09/2026 21:56 | 10 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 40 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 1 | 68.39 |
| 10/09/2026 21:56 | 65 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 200 | 68.40 |
| 10/09/2026 21:56 | 96 | 68.40 |
| 10/09/2026 21:56 | 4 | 68.40 |
| 10/09/2026 21:56 | 9 | 68.41 |
| 10/09/2026 21:56 | 1 | 68.41 |
| 10/09/2026 21:56 | 5 | 68.41 |
| 10/09/2026 21:56 | 14 | 68.40 |
| 10/09/2026 21:56 | 1 | 68.41 |
| 10/09/2026 21:56 | 2 | 68.41 |
| 10/09/2026 21:56 | 6 | 68.41 |
| 10/09/2026 21:56 | 19 | 68.405 |
| 10/09/2026 21:56 | 20 | 68.41 |
| 10/09/2026 21:56 | 24 | 68.41 |
| 10/09/2026 21:56 | 2 | 68.41 |
| 10/09/2026 21:56 | 100 | 68.41 |
| 10/09/2026 21:56 | 11 | 68.41 |
| 10/09/2026 21:56 | 52 | 68.41 |
| 10/09/2026 21:56 | 31 | 68.42 |
| 10/09/2026 21:56 | 63 | 68.42 |
| 10/09/2026 21:56 | 20 | 68.42 |
| 10/09/2026 21:56 | 39 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 1 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 54 | 68.42 |
| 10/09/2026 21:56 | 26 | 68.42 |
| 10/09/2026 21:56 | 1 | 68.42 |
| 10/09/2026 21:56 | 3 | 68.41 |
| 10/09/2026 21:56 | 100 | 68.41 |
| 10/09/2026 21:56 | 18 | 68.41 |
| 10/09/2026 21:56 | 10 | 68.41 |
| 10/09/2026 21:56 | 26 | 68.41 |
| 10/09/2026 21:56 | 100 | 68.41 |
| 10/09/2026 21:56 | 120 | 68.41 |
| 10/09/2026 21:56 | 180 | 68.41 |
| 10/09/2026 21:56 | 20 | 68.41 |
| 10/09/2026 21:56 | 17 | 68.40 |
| 10/09/2026 21:56 | 74 | 68.40 |
| 10/09/2026 21:56 | 74 | 68.40 |
| 10/09/2026 21:56 | 126 | 68.40 |
| 10/09/2026 21:56 | 45 | 68.39 |
| 10/09/2026 21:56 | 1 | 68.39 |
| 10/09/2026 21:56 | 7 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.385 |
| 10/09/2026 21:56 | 10 | 68.385 |
| 10/09/2026 21:56 | 14 | 68.40 |
| 10/09/2026 21:56 | 17 | 68.40 |
| 10/09/2026 21:56 | 59 | 68.40 |
| 10/09/2026 21:56 | 41 | 68.40 |
| 10/09/2026 21:56 | 100 | 68.39 |
| 10/09/2026 21:56 | 13 | 68.39 |
| 10/09/2026 21:56 | 55 | 68.39 |
| 10/09/2026 21:56 | 45 | 68.39 |
| 10/09/2026 21:56 | 1 | 68.39 |
| 10/09/2026 21:56 | 10 | 68.39 |
| 10/09/2026 21:56 | 100 | 68.40 |
| 10/09/2026 21:56 | 30 | 68.40 |
| 10/09/2026 21:56 | 2 | 68.40 |
| 10/09/2026 21:56 | 100 | 68.40 |
| 10/09/2026 21:56 | 12 | 68.40 |
| 10/09/2026 21:56 | 1 | 68.40 |
| 10/09/2026 21:56 | 7 | 68.40 |
| 10/09/2026 21:56 | 5 | 68.40 |
| 10/09/2026 21:56 | 100 | 68.40 |
| 10/09/2026 21:56 | 19 | 68.40 |
| 10/09/2026 21:56 | 65 | 68.40 |
| 10/09/2026 21:56 | 16 | 68.40 |
| 10/09/2026 21:56 | 5 | 68.40 |
| 10/09/2026 21:56 | 220 | 68.40 |
| 10/09/2026 21:56 | 80 | 68.40 |
| 10/09/2026 21:56 | 20 | 68.40 |
| 10/09/2026 21:56 | 150 | 68.40 |
| 10/09/2026 21:56 | 10 | 68.40 |
| 10/09/2026 21:56 | 73 | 68.40 |
| 10/09/2026 21:56 | 50 | 68.40 |
| 10/09/2026 21:56 | 2 | 68.40 |
| 10/09/2026 21:56 | 64 | 68.40 |
| 10/09/2026 21:56 | 30 | 68.41 |
| 10/09/2026 21:56 | 10 | 68.41 |
| 10/09/2026 21:56 | 100 | 68.41 |
| 10/09/2026 21:56 | 3 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 26 | 68.43 |
| 10/09/2026 21:56 | 15 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.42 |
| 10/09/2026 21:56 | 100 | 68.42 |
| 10/09/2026 21:56 | 500 | 68.42 |
| 10/09/2026 21:56 | 5 | 68.42 |
| 10/09/2026 21:56 | 7 | 68.41 |
| 10/09/2026 21:56 | 3 | 68.41 |
| 10/09/2026 21:56 | 1 | 68.41 |
| 10/09/2026 21:56 | 3 | 68.41 |
| 10/09/2026 21:56 | 3 | 68.41 |
| 10/09/2026 21:56 | 1 | 68.41 |
| 10/09/2026 21:56 | 30 | 68.42 |
| 10/09/2026 21:56 | 7 | 68.42 |
| 10/09/2026 21:56 | 10 | 68.42 |
| 10/09/2026 21:56 | 100 | 68.435 |
| 10/09/2026 21:56 | 100 | 68.435 |
| 10/09/2026 21:56 | 67 | 68.44 |
| 10/09/2026 21:56 | 2 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.445 |
| 10/09/2026 21:56 | 80 | 68.44 |
| 10/09/2026 21:56 | 20 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 60 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 60 | 68.44 |
| 10/09/2026 21:56 | 100 | 68.44 |
| 10/09/2026 21:56 | 13 | 68.44 |
| 10/09/2026 21:56 | 23 | 68.44 |
| 10/09/2026 21:56 | 1 | 68.44 |
| 10/09/2026 21:56 | 67 | 68.43 |
| 10/09/2026 21:56 | 100 | 68.43 |
| 10/09/2026 21:56 | 28 | 68.43 |
| 10/09/2026 21:56 | 18 | 68.43 |
| 10/09/2026 21:56 | 54 | 68.43 |
| 10/09/2026 21:56 | 46 | 68.43 |
| 10/09/2026 21:56 | 2 | 68.43 |
| 10/09/2026 21:56 | 200 | 68.43 |
| 10/09/2026 21:56 | 154 | 68.43 |
| 10/09/2026 21:56 | 2 | 68.43 |
| 10/09/2026 21:56 | 22 | 68.43 |
| 10/09/2026 21:56 | 22 | 68.43 |
| 10/09/2026 21:55 | 1 | 68.44 |
| 10/09/2026 21:55 | 8 | 68.44 |
| 10/09/2026 21:55 | 5 | 68.44 |
| 10/09/2026 21:55 | 8 | 68.43 |
| 10/09/2026 21:55 | 5 | 68.43 |
| 10/09/2026 21:55 | 80 | 68.43 |
| 10/09/2026 21:55 | 220 | 68.43 |
| 10/09/2026 21:55 | 400 | 68.43 |
| 10/09/2026 21:55 | 12 | 68.42 |
| 10/09/2026 21:55 | 46 | 68.42 |
| 10/09/2026 21:55 | 100 | 68.42 |
| 10/09/2026 21:55 | 100 | 68.42 |
| 10/09/2026 21:55 | 1 | 68.42 |
| 10/09/2026 21:55 | 7 | 68.42 |
| 10/09/2026 21:55 | 13 | 68.42 |
| 10/09/2026 21:55 | 1 | 68.42 |
| 10/09/2026 21:55 | 100 | 68.42 |
| 10/09/2026 21:55 | 5 | 68.42 |
| 10/09/2026 21:55 | 12 | 68.42 |
| 10/09/2026 21:55 | 10 | 68.42 |
| 10/09/2026 21:55 | 2 | 68.42 |
| 10/09/2026 21:55 | 10 | 68.42 |
| 10/09/2026 21:55 | 11 | 68.41 |
| 10/09/2026 21:55 | 1 | 68.41 |
| 10/09/2026 21:55 | 14 | 68.41 |
| 10/09/2026 21:55 | 19 | 68.42 |
| 10/09/2026 21:55 | 11 | 68.43 |
| 10/09/2026 21:55 | 1 | 68.44 |
| 10/09/2026 21:55 | 5 | 68.44 |
| 10/09/2026 21:55 | 5 | 68.44 |
| 10/09/2026 21:55 | 2 | 68.45 |
| 10/09/2026 21:55 | 4 | 68.44 |
| 10/09/2026 21:55 | 2 | 68.44 |
| 10/09/2026 21:55 | 3 | 68.44 |
| 10/09/2026 21:55 | 3 | 68.44 |
| 10/09/2026 21:55 | 5 | 68.44 |
| 10/09/2026 21:55 | 5 | 68.43 |
| 10/09/2026 21:55 | 10 | 68.44 |
| 10/09/2026 21:55 | 6 | 68.45 |
| 10/09/2026 21:55 | 20 | 68.44 |
| 10/09/2026 21:55 | 100 | 68.44 |
| 10/09/2026 21:55 | 53 | 68.44 |
| 10/09/2026 21:55 | 10 | 68.45 |
| 10/09/2026 21:55 | 25 | 68.45 |
| 10/09/2026 21:55 | 47 | 68.45 |
| 10/09/2026 21:55 | 98 | 68.46 |
| 10/09/2026 21:55 | 2 | 68.46 |
| 10/09/2026 21:55 | 10 | 68.47 |
| 10/09/2026 21:55 | 24 | 68.47 |
| 10/09/2026 21:55 | 44 | 68.47 |
| 10/09/2026 21:55 | 1 | 68.47 |
| 10/09/2026 21:55 | 2 | 68.48 |
| 10/09/2026 21:55 | 10 | 68.48 |
| 10/09/2026 21:55 | 13 | 68.48 |
| 10/09/2026 21:55 | 10 | 68.48 |
| 10/09/2026 21:55 | 39 | 68.48 |
| 10/09/2026 21:55 | 46 | 68.48 |
| 10/09/2026 21:55 | 1 | 68.48 |
| 10/09/2026 21:55 | 25 | 68.49 |
| 10/09/2026 21:55 | 13 | 68.49 |
| 10/09/2026 21:55 | 12 | 68.49 |
| 10/09/2026 21:55 | 8 | 68.49 |
| 10/09/2026 21:55 | 41 | 68.49 |
| 10/09/2026 21:55 | 20 | 68.49 |
| 10/09/2026 21:55 | 45 | 68.50 |
| 10/09/2026 21:55 | 3 | 68.50 |
| 10/09/2026 21:55 | 17 | 68.50 |
| 10/09/2026 21:55 | 45 | 68.50 |
| 10/09/2026 21:55 | 19 | 68.50 |
| 10/09/2026 21:55 | 4 | 68.50 |
| 10/09/2026 21:55 | 3 | 68.50 |
| 10/09/2026 21:55 | 1 | 68.50 |
| 10/09/2026 21:55 | 35 | 68.50 |
| 10/09/2026 21:55 | 19 | 68.51 |
| 10/09/2026 21:55 | 100 | 68.51 |
| 10/09/2026 21:55 | 12 | 68.51 |
| 10/09/2026 21:55 | 14 | 68.51 |
| 10/09/2026 21:55 | 13 | 68.51 |
| 10/09/2026 21:55 | 100 | 68.51 |
| 10/09/2026 21:55 | 100 | 68.51 |
| 10/09/2026 21:55 | 5 | 68.51 |
| 10/09/2026 21:55 | 91 | 68.51 |
| 10/09/2026 21:55 | 5 | 68.51 |
| 10/09/2026 21:55 | 95 | 68.51 |
| 10/09/2026 21:55 | 25 | 68.51 |
| 10/09/2026 21:55 | 100 | 68.52 |
| 10/09/2026 21:55 | 11 | 68.52 |
| 10/09/2026 21:55 | 1 | 68.52 |
| 10/09/2026 21:55 | 1 | 68.52 |
| 10/09/2026 21:55 | 58 | 68.52 |
| 10/09/2026 21:55 | 100 | 68.52 |
| 10/09/2026 21:55 | 3 | 68.53 |
| 10/09/2026 21:55 | 1 | 68.53 |
| 10/09/2026 21:55 | 15 | 68.53 |
| 10/09/2026 21:55 | 1 | 68.53 |
| 10/09/2026 21:55 | 92 | 68.53 |
| 10/09/2026 21:55 | 8 | 68.53 |
| 10/09/2026 21:55 | 13 | 68.53 |
| 10/09/2026 21:55 | 7 | 68.53 |
| 10/09/2026 21:55 | 131 | 68.53 |
| 10/09/2026 21:55 | 200 | 68.53 |
| 10/09/2026 21:55 | 100 | 68.53 |
| 10/09/2026 21:55 | 13 | 68.53 |
| 10/09/2026 21:55 | 300 | 68.525 |
| 10/09/2026 21:55 | 100 | 68.52 |
| 10/09/2026 21:55 | 51 | 68.52 |
| 10/09/2026 21:55 | 29 | 68.52 |
| 10/09/2026 21:55 | 12 | 68.52 |
| 10/09/2026 21:55 | 5 | 68.52 |
| 10/09/2026 21:55 | 3 | 68.52 |
| 10/09/2026 21:55 | 22 | 68.53 |
| 10/09/2026 21:55 | 20 | 68.53 |
| 10/09/2026 21:55 | 35 | 68.53 |
| 10/09/2026 21:55 | 400 | 68.53 |
| 10/09/2026 21:55 | 100 | 68.53 |
| 10/09/2026 21:55 | 29 | 68.53 |
| 10/09/2026 21:55 | 71 | 68.53 |
| 10/09/2026 21:55 | 60 | 68.53 |
| 10/09/2026 21:55 | 100 | 68.54 |
| 10/09/2026 21:55 | 5 | 68.54 |
| 10/09/2026 21:55 | 7 | 68.54 |
| 10/09/2026 21:55 | 4 | 68.54 |
| 10/09/2026 21:55 | 80 | 68.54 |
| 10/09/2026 21:55 | 20 | 68.54 |
| 10/09/2026 21:55 | 40 | 68.54 |
| 10/09/2026 21:55 | 100 | 68.55 |
| 10/09/2026 21:55 | 13 | 68.55 |
| 10/09/2026 21:55 | 2 | 68.55 |
| 10/09/2026 21:55 | 5 | 68.55 |
| 10/09/2026 21:55 | 3 | 68.55 |
| 10/09/2026 21:55 | 3 | 68.55 |
| 10/09/2026 21:55 | 2 | 68.55 |
| 10/09/2026 21:55 | 75 | 68.55 |
| 10/09/2026 21:55 | 20 | 68.55 |
| 10/09/2026 21:55 | 20 | 68.55 |
| 10/09/2026 21:55 | 3 | 68.56 |
| 10/09/2026 21:55 | 1 | 68.56 |
| 10/09/2026 21:55 | 100 | 68.59 |
| 10/09/2026 21:55 | 1 | 68.57 |
| 10/09/2026 21:55 | 86 | 68.59 |
| 10/09/2026 21:55 | 100 | 68.595 |
| 10/09/2026 21:55 | 12 | 68.59 |
| 10/09/2026 21:55 | 13 | 68.59 |
| 10/09/2026 21:55 | 4 | 68.59 |
| 10/09/2026 21:55 | 2 | 68.56 |
| 10/09/2026 21:55 | 6 | 68.57 |
| 10/09/2026 21:55 | 2 | 68.57 |
| 10/09/2026 21:55 | 11 | 68.57 |
| 10/09/2026 21:55 | 200 | 68.58 |
| 10/09/2026 21:55 | 75 | 68.58 |
| 10/09/2026 21:55 | 1 | 68.58 |
| 10/09/2026 21:55 | 100 | 68.58 |
| 10/09/2026 21:55 | 100 | 68.58 |
| 10/09/2026 21:55 | 11 | 68.58 |
| 10/09/2026 21:55 | 1 | 68.58 |
| 10/09/2026 21:55 | 100 | 68.59 |
| 10/09/2026 21:55 | 100 | 68.59 |
| 10/09/2026 21:55 | 100 | 68.59 |
| 10/09/2026 21:55 | 100 | 68.60 |
| 10/09/2026 21:55 | 100 | 68.61 |
| 10/09/2026 21:55 | 100 | 68.61 |
| 10/09/2026 21:55 | 10 | 68.61 |
| 10/09/2026 21:55 | 22 | 68.61 |
| 10/09/2026 21:55 | 100 | 68.62 |
| 10/09/2026 21:55 | 13 | 68.60 |
| 10/09/2026 21:55 | 20 | 68.60 |
| 10/09/2026 21:55 | 24 | 68.58 |
| 10/09/2026 21:55 | 16 | 68.58 |
| 10/09/2026 21:55 | 60 | 68.58 |
| 10/09/2026 21:55 | 31 | 68.55 |
| 10/09/2026 21:55 | 15 | 68.55 |
| 10/09/2026 21:55 | 100 | 68.555 |
| 10/09/2026 21:55 | 3 | 68.55 |
| 10/09/2026 21:55 | 100 | 68.55 |
| 10/09/2026 21:55 | 100 | 68.55 |
| 10/09/2026 21:55 | 100 | 68.55 |
| 10/09/2026 21:55 | 10 | 68.55 |
| 10/09/2026 21:55 | 5 | 68.55 |
| 10/09/2026 21:55 | 1 | 68.55 |
| 10/09/2026 21:55 | 90 | 68.56 |
| 10/09/2026 21:55 | 80 | 68.56 |
| 10/09/2026 21:55 | 80 | 68.55 |
| 10/09/2026 21:55 | 91 | 68.55 |
| 10/09/2026 21:55 | 145 | 68.55 |
| 10/09/2026 21:55 | 1 | 68.55 |
| 10/09/2026 21:55 | 1 | 68.55 |
| 10/09/2026 21:55 | 30 | 68.55 |
| 10/09/2026 21:55 | 100 | 68.55 |
| 10/09/2026 21:54 | 3 | 68.525 |
| 10/09/2026 21:54 | 20 | 68.52 |
| 10/09/2026 21:54 | 1 | 68.52 |
| 10/09/2026 21:54 | 10 | 68.53 |
| 10/09/2026 21:54 | 266 | 68.53 |
| 10/09/2026 21:54 | 3 | 68.53 |
| 10/09/2026 21:54 | 10 | 68.54 |
| 10/09/2026 21:54 | 3 | 68.555 |
| 10/09/2026 21:54 | 10 | 68.54 |
| 10/09/2026 21:54 | 26 | 68.54 |
| 10/09/2026 21:54 | 10 | 68.54 |
| 10/09/2026 21:54 | 62 | 68.54 |
| 10/09/2026 21:54 | 12 | 68.54 |
| 10/09/2026 21:54 | 10 | 68.54 |
| 10/09/2026 21:54 | 11 | 68.54 |
| 10/09/2026 21:54 | 6 | 68.55 |
| 10/09/2026 21:54 | 17 | 68.55 |
| 10/09/2026 21:54 | 11 | 68.55 |
| 10/09/2026 21:54 | 80 | 68.55 |
| 10/09/2026 21:54 | 4 | 68.55 |
| 10/09/2026 21:54 | 27 | 68.55 |
| 10/09/2026 21:54 | 100 | 68.55 |
| 10/09/2026 21:54 | 33 | 68.55 |
| 10/09/2026 21:54 | 100 | 68.56 |
| 10/09/2026 21:54 | 100 | 68.57 |
| 10/09/2026 21:54 | 100 | 68.57 |
| 10/09/2026 21:54 | 18 | 68.56 |
| 10/09/2026 21:54 | 1 | 68.54 |
| 10/09/2026 21:54 | 84 | 68.56 |
| 10/09/2026 21:54 | 16 | 68.55 |
| 10/09/2026 21:54 | 12 | 68.56 |
| 10/09/2026 21:54 | 200 | 68.57 |
| 10/09/2026 21:54 | 600 | 68.57 |
| 10/09/2026 21:54 | 20 | 68.56 |
| 10/09/2026 21:54 | 80 | 68.56 |
| 10/09/2026 21:54 | 100 | 68.56 |
| 10/09/2026 21:54 | 10 | 68.52 |
| 10/09/2026 21:54 | 1 | 68.52 |
| 10/09/2026 21:54 | 22 | 68.52 |
| 10/09/2026 21:54 | 3 | 68.52 |
| 10/09/2026 21:54 | 33 | 68.525 |
| 10/09/2026 21:54 | 27 | 68.53 |
| 10/09/2026 21:54 | 3 | 68.53 |
| 10/09/2026 21:54 | 57 | 68.53 |
| 10/09/2026 21:54 | 10 | 68.53 |
| 10/09/2026 21:54 | 20 | 68.54 |
| 10/09/2026 21:54 | 40 | 68.54 |
| 10/09/2026 21:54 | 60 | 68.54 |
| 10/09/2026 21:54 | 31 | 68.55 |
| 10/09/2026 21:54 | 6 | 68.55 |
| 10/09/2026 21:54 | 10 | 68.55 |
| 10/09/2026 21:54 | 3 | 68.55 |
| 10/09/2026 21:54 | 10 | 68.55 |
| 10/09/2026 21:54 | 2 | 68.55 |
| 10/09/2026 21:54 | 3 | 68.57 |
| 10/09/2026 21:54 | 21 | 68.57 |
| 10/09/2026 21:54 | 20 | 68.57 |
| 10/09/2026 21:54 | 1 | 68.56 |
| 10/09/2026 21:54 | 33 | 68.575 |
| 10/09/2026 21:54 | 100 | 68.575 |
| 10/09/2026 21:54 | 33 | 68.575 |
| 10/09/2026 21:54 | 33 | 68.575 |
| 10/09/2026 21:54 | 33 | 68.575 |
| 10/09/2026 21:54 | 43 | 68.59 |
| 10/09/2026 21:54 | 31 | 68.575 |
| 10/09/2026 21:54 | 5 | 68.57 |
| 10/09/2026 21:54 | 8 | 68.57 |
| 10/09/2026 21:54 | 8 | 68.57 |
| 10/09/2026 21:54 | 68 | 68.58 |
| 10/09/2026 21:54 | 12 | 68.575 |
| 10/09/2026 21:54 | 1 | 68.58 |
| 10/09/2026 21:54 | 8 | 68.58 |
| 10/09/2026 21:54 | 16 | 68.58 |
| 10/09/2026 21:54 | 7 | 68.58 |
| 10/09/2026 21:54 | 10 | 68.57 |
| 10/09/2026 21:54 | 20 | 68.57 |
| 10/09/2026 21:54 | 100 | 68.53 |
| 10/09/2026 21:54 | 5 | 68.52 |
| 10/09/2026 21:54 | 12 | 68.52 |
| 10/09/2026 21:54 | 3 | 68.52 |
| 10/09/2026 21:54 | 6 | 68.52 |
| 10/09/2026 21:54 | 33 | 68.52 |
| 10/09/2026 21:54 | 33 | 68.52 |
| 10/09/2026 21:54 | 67 | 68.52 |
| 10/09/2026 21:54 | 100 | 68.52 |
| 10/09/2026 21:54 | 45 | 68.52 |
| 10/09/2026 21:54 | 100 | 68.52 |
| 10/09/2026 21:54 | 16 | 68.52 |
| 10/09/2026 21:54 | 100 | 68.52 |
| 10/09/2026 21:54 | 100 | 68.52 |
| 10/09/2026 21:54 | 100 | 68.52 |
| 10/09/2026 21:54 | 5 | 68.52 |
| 10/09/2026 21:54 | 60 | 68.52 |
| 10/09/2026 21:54 | 278 | 68.52 |
| 10/09/2026 21:54 | 13 | 68.52 |
| 10/09/2026 21:54 | 3 | 68.52 |
| 10/09/2026 21:54 | 6 | 68.52 |
| 10/09/2026 21:54 | 30 | 68.52 |
| 10/09/2026 21:53 | 90 | 68.505 |
| 10/09/2026 21:53 | 10 | 68.50 |
| 10/09/2026 21:53 | 15 | 68.505 |
| 10/09/2026 21:53 | 21 | 68.51 |
| 10/09/2026 21:53 | 13 | 68.50 |
| 10/09/2026 21:53 | 100 | 68.48 |
| 10/09/2026 21:53 | 45 | 68.49 |
| 10/09/2026 21:53 | 1 | 68.50 |
| 10/09/2026 21:53 | 9 | 68.50 |
| 10/09/2026 21:53 | 35 | 68.50 |
| 10/09/2026 21:53 | 35 | 68.50 |
| 10/09/2026 21:53 | 5 | 68.50 |
| 10/09/2026 21:53 | 2 | 68.50 |
| 10/09/2026 21:53 | 1 | 68.50 |
| 10/09/2026 21:53 | 25 | 68.50 |
| 10/09/2026 21:53 | 10 | 68.50 |
| 10/09/2026 21:53 | 64 | 68.52 |
| 10/09/2026 21:53 | 100 | 68.52 |
| 10/09/2026 21:53 | 25 | 68.52 |
| 10/09/2026 21:53 | 29 | 68.53 |
| 10/09/2026 21:53 | 31 | 68.53 |
| 10/09/2026 21:53 | 12 | 68.535 |
| 10/09/2026 21:53 | 16 | 68.535 |
| 10/09/2026 21:53 | 60 | 68.53 |
| 10/09/2026 21:53 | 6 | 68.53 |
| 10/09/2026 21:53 | 13 | 68.53 |
| 10/09/2026 21:53 | 7 | 68.53 |
| 10/09/2026 21:53 | 20 | 68.54 |
| 10/09/2026 21:53 | 1 | 68.53 |
| 10/09/2026 21:53 | 11 | 68.53 |
| 10/09/2026 21:53 | 25 | 68.53 |
| 10/09/2026 21:53 | 60 | 68.54 |
| 10/09/2026 21:53 | 10 | 68.56 |
| 10/09/2026 21:53 | 8 | 68.56 |
| 10/09/2026 21:53 | 35 | 68.56 |
| 10/09/2026 21:53 | 13 | 68.56 |
| 10/09/2026 21:53 | 100 | 68.56 |
| 10/09/2026 21:53 | 100 | 68.56 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 10 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.59 |
| 10/09/2026 21:53 | 100 | 68.59 |
| 10/09/2026 21:53 | 20 | 68.60 |
| 10/09/2026 21:53 | 34 | 68.61 |
| 10/09/2026 21:53 | 40 | 68.60 |
| 10/09/2026 21:53 | 10 | 68.60 |
| 10/09/2026 21:53 | 14 | 68.595 |
| 10/09/2026 21:53 | 14 | 68.595 |
| 10/09/2026 21:53 | 14 | 68.595 |
| 10/09/2026 21:53 | 100 | 68.595 |
| 10/09/2026 21:53 | 100 | 68.595 |
| 10/09/2026 21:53 | 10 | 68.59 |
| 10/09/2026 21:53 | 3 | 68.59 |
| 10/09/2026 21:53 | 1 | 68.60 |
| 10/09/2026 21:53 | 15 | 68.595 |
| 10/09/2026 21:53 | 50 | 68.60 |
| 10/09/2026 21:53 | 1 | 68.60 |
| 10/09/2026 21:53 | 57 | 68.60 |
| 10/09/2026 21:53 | 1 | 68.60 |
| 10/09/2026 21:53 | 288 | 68.60 |
| 10/09/2026 21:53 | 15 | 68.60 |
| 10/09/2026 21:53 | 100 | 68.59 |
| 10/09/2026 21:53 | 300 | 68.59 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 160 | 68.58 |
| 10/09/2026 21:53 | 136 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 25 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 11 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 200 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.58 |
| 10/09/2026 21:53 | 45 | 68.56 |
| 10/09/2026 21:53 | 100 | 68.555 |
| 10/09/2026 21:53 | 22 | 68.555 |
| 10/09/2026 21:53 | 10 | 68.555 |
| 10/09/2026 21:53 | 100 | 68.555 |
| 10/09/2026 21:53 | 100 | 68.57 |
| 10/09/2026 21:53 | 100 | 68.57 |
| 10/09/2026 21:53 | 12 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.57 |
| 10/09/2026 21:53 | 16 | 68.55 |
| 10/09/2026 21:53 | 100 | 68.53 |
| 10/09/2026 21:53 | 1 | 68.53 |
| 10/09/2026 21:53 | 10 | 68.53 |
| 10/09/2026 21:53 | 1 | 68.53 |
| 10/09/2026 21:53 | 12 | 68.53 |
| 10/09/2026 21:53 | 83 | 68.54 |
| 10/09/2026 21:53 | 5 | 68.55 |
| 10/09/2026 21:53 | 63 | 68.56 |
| 10/09/2026 21:53 | 1 | 68.56 |
| 10/09/2026 21:53 | 20 | 68.56 |
| 10/09/2026 21:53 | 83 | 68.54 |
| 10/09/2026 21:53 | 100 | 68.54 |
| 10/09/2026 21:53 | 21 | 68.52 |
| 10/09/2026 21:53 | 40 | 68.53 |
| 10/09/2026 21:53 | 43 | 68.53 |
| 10/09/2026 21:53 | 16 | 68.52 |
| 10/09/2026 21:53 | 45 | 68.53 |
| 10/09/2026 21:53 | 2 | 68.53 |
| 10/09/2026 21:53 | 20 | 68.53 |
| 10/09/2026 21:53 | 10 | 68.56 |
| 10/09/2026 21:53 | 46 | 68.56 |
| 10/09/2026 21:53 | 1 | 68.55 |
| 10/09/2026 21:53 | 54 | 68.56 |
| 10/09/2026 21:53 | 20 | 68.56 |
| 10/09/2026 21:53 | 80 | 68.55 |
| 10/09/2026 21:53 | 55 | 68.55 |
| 10/09/2026 21:53 | 245 | 68.55 |
| 10/09/2026 21:53 | 200 | 68.56 |
| 10/09/2026 21:53 | 80 | 68.56 |
| 10/09/2026 21:53 | 20 | 68.56 |
| 10/09/2026 21:53 | 11 | 68.57 |
| 10/09/2026 21:53 | 10 | 68.57 |
| 10/09/2026 21:53 | 13 | 68.57 |
| 10/09/2026 21:53 | 4 | 68.57 |
| 10/09/2026 21:53 | 84 | 68.58 |
| 10/09/2026 21:53 | 51 | 68.58 |
| 10/09/2026 21:53 | 1 | 68.58 |
| 10/09/2026 21:53 | 100 | 68.59 |
| 10/09/2026 21:53 | 300 | 68.59 |
| 10/09/2026 21:53 | 100 | 68.59 |
| 10/09/2026 21:53 | 84 | 68.59 |
| 10/09/2026 21:53 | 100 | 68.595 |
| 10/09/2026 21:53 | 100 | 68.595 |
| 10/09/2026 21:53 | 2 | 68.63 |
| 10/09/2026 21:53 | 1 | 68.63 |
| 10/09/2026 21:53 | 1 | 68.63 |
| 10/09/2026 21:53 | 99 | 68.63 |
| 10/09/2026 21:53 | 1 | 68.63 |
| 10/09/2026 21:53 | 60 | 68.63 |
| 10/09/2026 21:53 | 100 | 68.63 |
| 10/09/2026 21:53 | 10 | 68.62 |
| 10/09/2026 21:53 | 10 | 68.62 |
| 10/09/2026 21:53 | 10 | 68.63 |
| 10/09/2026 21:53 | 1 | 68.62 |
| 10/09/2026 21:53 | 27 | 68.63 |
| 10/09/2026 21:53 | 3 | 68.63 |
| 10/09/2026 21:53 | 5 | 68.63 |
| 10/09/2026 21:53 | 10 | 68.62 |
| 10/09/2026 21:53 | 56 | 68.62 |
| 10/09/2026 21:53 | 100 | 68.60 |
| 10/09/2026 21:52 | 14 | 68.61 |
| 10/09/2026 21:52 | 100 | 68.61 |
| 10/09/2026 21:52 | 1 | 68.61 |
| 10/09/2026 21:52 | 63 | 68.61 |
| 10/09/2026 21:52 | 2 | 68.62 |
| 10/09/2026 21:52 | 6 | 68.62 |
| 10/09/2026 21:52 | 20 | 68.62 |
| 10/09/2026 21:52 | 4 | 68.63 |
| 10/09/2026 21:52 | 16 | 68.63 |
| 10/09/2026 21:52 | 80 | 68.63 |
| 10/09/2026 21:52 | 100 | 68.63 |
| 10/09/2026 21:52 | 38 | 68.63 |
| 10/09/2026 21:52 | 62 | 68.63 |
| 10/09/2026 21:52 | 4 | 68.63 |
| 10/09/2026 21:52 | 16 | 68.63 |
| 10/09/2026 21:52 | 150 | 68.63 |
| 10/09/2026 21:52 | 68 | 68.63 |
| 10/09/2026 21:52 | 16 | 68.62 |
| 10/09/2026 21:52 | 14 | 68.63 |
| 10/09/2026 21:52 | 1 | 68.62 |
| 10/09/2026 21:52 | 100 | 68.62 |
| 10/09/2026 21:52 | 14 | 68.62 |
| 10/09/2026 21:52 | 86 | 68.62 |
| 10/09/2026 21:52 | 100 | 68.62 |
| 10/09/2026 21:52 | 100 | 68.62 |
| 10/09/2026 21:52 | 1 | 68.62 |
| 10/09/2026 21:52 | 13 | 68.62 |
| 10/09/2026 21:52 | 20 | 68.62 |
| 10/09/2026 21:52 | 92 | 68.62 |
| 10/09/2026 21:52 | 8 | 68.62 |
| 10/09/2026 21:52 | 83 | 68.62 |
| 10/09/2026 21:52 | 17 | 68.62 |
| 10/09/2026 21:52 | 50 | 68.62 |
| 10/09/2026 21:52 | 6 | 68.62 |
| 10/09/2026 21:52 | 33 | 68.61 |
| 10/09/2026 21:52 | 3 | 68.61 |
| 10/09/2026 21:52 | 60 | 68.62 |
| 10/09/2026 21:52 | 56 | 68.62 |
| 10/09/2026 21:52 | 44 | 68.62 |
| 10/09/2026 21:52 | 3 | 68.62 |
| 10/09/2026 21:52 | 1 | 68.61 |
| 10/09/2026 21:52 | 3 | 68.63 |
| 10/09/2026 21:52 | 7 | 68.62 |
| 10/09/2026 21:52 | 7 | 68.63 |
| 10/09/2026 21:52 | 100 | 68.63 |
| 10/09/2026 21:52 | 8 | 68.64 |
| 10/09/2026 21:52 | 66 | 68.63 |
| 10/09/2026 21:52 | 20 | 68.63 |
| 10/09/2026 21:52 | 100 | 68.62 |
| 10/09/2026 21:52 | 100 | 68.62 |
| 10/09/2026 21:52 | 4 | 68.62 |
| 10/09/2026 21:52 | 36 | 68.62 |
| 10/09/2026 21:52 | 20 | 68.63 |
| 10/09/2026 21:52 | 6 | 68.61 |
| 10/09/2026 21:52 | 50 | 68.62 |
| 10/09/2026 21:52 | 35 | 68.62 |
| 10/09/2026 21:52 | 20 | 68.62 |
| 10/09/2026 21:52 | 45 | 68.63 |
| 10/09/2026 21:52 | 34 | 68.63 |
| 10/09/2026 21:52 | 72 | 68.63 |
| 10/09/2026 21:52 | 145 | 68.63 |
| 10/09/2026 21:52 | 5 | 68.63 |
| 10/09/2026 21:52 | 74 | 68.63 |
| 10/09/2026 21:52 | 5 | 68.63 |
| 10/09/2026 21:52 | 36 | 68.64 |
| 10/09/2026 21:52 | 23 | 68.64 |
| 10/09/2026 21:52 | 56 | 68.64 |
| 10/09/2026 21:52 | 4 | 68.63 |
| 10/09/2026 21:52 | 100 | 68.63 |
| 10/09/2026 21:52 | 86 | 68.63 |
| 10/09/2026 21:52 | 26 | 68.62 |
| 10/09/2026 21:52 | 23 | 68.62 |
| 10/09/2026 21:52 | 55 | 68.62 |
| 10/09/2026 21:52 | 1 | 68.62 |
| 10/09/2026 21:52 | 30 | 68.58 |
| 10/09/2026 21:52 | 14 | 68.63 |
| 10/09/2026 21:52 | 30 | 68.60 |
| 10/09/2026 21:52 | 53 | 68.60 |
| 10/09/2026 21:52 | 21 | 68.57 |
| 10/09/2026 21:52 | 36 | 68.61 |
| 10/09/2026 21:52 | 9 | 68.56 |
| 10/09/2026 21:52 | 62 | 68.56 |
| 10/09/2026 21:52 | 29 | 68.56 |
| 10/09/2026 21:52 | 10 | 68.64 |
| 10/09/2026 21:52 | 20 | 68.64 |
| 10/09/2026 21:52 | 2 | 68.64 |
| 10/09/2026 21:52 | 8 | 68.64 |
| 10/09/2026 21:52 | 2 | 68.62 |
| 10/09/2026 21:52 | 9 | 68.62 |
| 10/09/2026 21:52 | 9 | 68.62 |
| 10/09/2026 21:52 | 70 | 68.64 |
| 10/09/2026 21:52 | 1 | 68.64 |
| 10/09/2026 21:52 | 10 | 68.59 |
| 10/09/2026 21:52 | 80 | 68.63 |
| 10/09/2026 21:52 | 1 | 68.63 |
| 10/09/2026 21:52 | 80 | 68.62 |
| 10/09/2026 21:52 | 1 | 68.62 |
| 10/09/2026 21:52 | 20 | 68.58 |
| 10/09/2026 21:52 | 5 | 68.57 |
| 10/09/2026 21:52 | 5 | 68.57 |
| 10/09/2026 21:52 | 200 | 68.57 |
| 10/09/2026 21:52 | 100 | 68.57 |
| 10/09/2026 21:52 | 100 | 68.57 |
| 10/09/2026 21:52 | 100 | 68.57 |
| 10/09/2026 21:52 | 100 | 68.57 |
| 10/09/2026 21:52 | 100 | 68.56 |
| 10/09/2026 21:52 | 5 | 68.56 |
| 10/09/2026 21:52 | 60 | 68.55 |
| 10/09/2026 21:52 | 200 | 68.55 |
| 10/09/2026 21:52 | 45 | 68.55 |
| 10/09/2026 21:52 | 70 | 68.55 |
| 10/09/2026 21:52 | 5 | 68.54 |
| 10/09/2026 21:52 | 30 | 68.55 |
| 10/09/2026 21:52 | 400 | 68.55 |
| 10/09/2026 21:52 | 100 | 68.55 |
| 10/09/2026 21:52 | 9 | 68.54 |
| 10/09/2026 21:52 | 9 | 68.54 |
| 10/09/2026 21:52 | 3 | 68.54 |
| 10/09/2026 21:52 | 29 | 68.55 |
| 10/09/2026 21:52 | 71 | 68.55 |
| 10/09/2026 21:52 | 100 | 68.55 |
| 10/09/2026 21:52 | 60 | 68.55 |
| 10/09/2026 21:52 | 100 | 68.55 |
| 10/09/2026 21:52 | 29 | 68.54 |
| 10/09/2026 21:52 | 6 | 68.55 |
| 10/09/2026 21:52 | 97 | 68.55 |
| 10/09/2026 21:52 | 3 | 68.55 |
| 10/09/2026 21:52 | 8 | 68.54 |
| 10/09/2026 21:52 | 27 | 68.55 |
| 10/09/2026 21:52 | 27 | 68.55 |
| 10/09/2026 21:52 | 27 | 68.55 |
| 10/09/2026 21:52 | 200 | 68.56 |
| 10/09/2026 21:52 | 100 | 68.56 |
| 10/09/2026 21:52 | 60 | 68.56 |
| 10/09/2026 21:52 | 100 | 68.55 |
| 10/09/2026 21:52 | 200 | 68.59 |
| 10/09/2026 21:52 | 29 | 68.59 |
| 10/09/2026 21:52 | 200 | 68.55 |
| 10/09/2026 21:52 | 5 | 68.54 |
| 10/09/2026 21:52 | 6 | 68.53 |
| 10/09/2026 21:52 | 4 | 68.53 |
| 10/09/2026 21:52 | 16 | 68.515 |
| 10/09/2026 21:52 | 46 | 68.51 |
| 10/09/2026 21:52 | 54 | 68.51 |
| 10/09/2026 21:52 | 5 | 68.51 |
| 10/09/2026 21:52 | 82 | 68.51 |
| 10/09/2026 21:52 | 13 | 68.51 |
| 10/09/2026 21:52 | 5 | 68.51 |
| 10/09/2026 21:52 | 46 | 68.50 |
| 10/09/2026 21:52 | 54 | 68.50 |
| 10/09/2026 21:52 | 100 | 68.50 |
| 10/09/2026 21:52 | 3 | 68.50 |
| 10/09/2026 21:52 | 100 | 68.48 |
| 10/09/2026 21:52 | 4 | 68.48 |
| 10/09/2026 21:52 | 1 | 68.48 |
| 10/09/2026 21:52 | 80 | 68.46 |
| 10/09/2026 21:52 | 20 | 68.46 |
| 10/09/2026 21:52 | 62 | 68.46 |
| 10/09/2026 21:52 | 22 | 68.46 |
| 10/09/2026 21:52 | 221 | 68.45 |
| 10/09/2026 21:52 | 100 | 68.45 |
| 10/09/2026 21:52 | 85 | 68.45 |
| 10/09/2026 21:52 | 348 | 68.45 |
| 10/09/2026 21:52 | 60 | 68.46 |
| 10/09/2026 21:52 | 100 | 68.46 |
| 10/09/2026 21:52 | 100 | 68.46 |
| 10/09/2026 21:52 | 5 | 68.46 |
| 10/09/2026 21:52 | 10 | 68.46 |
| 10/09/2026 21:52 | 5 | 68.46 |
| 10/09/2026 21:52 | 100 | 68.46 |
| 10/09/2026 21:52 | 3 | 68.45 |
| 10/09/2026 21:52 | 80 | 68.45 |
| 10/09/2026 21:52 | 29 | 68.45 |
| 10/09/2026 21:52 | 100 | 68.45 |
| 10/09/2026 21:52 | 100 | 68.45 |
| 10/09/2026 21:52 | 100 | 68.45 |
| 10/09/2026 21:52 | 141 | 68.45 |
| 10/09/2026 21:52 | 5 | 68.45 |
| 10/09/2026 21:52 | 60 | 68.45 |
| 10/09/2026 21:52 | 117 | 68.45 |
| 10/09/2026 21:52 | 10 | 68.45 |
| 10/09/2026 21:52 | 64 | 68.45 |
| 10/09/2026 21:52 | 9 | 68.45 |
| 10/09/2026 21:52 | 2 | 68.435 |
| 10/09/2026 21:52 | 55 | 68.44 |
| 10/09/2026 21:52 | 45 | 68.44 |
| 10/09/2026 21:52 | 4 | 68.43 |
| 10/09/2026 21:52 | 3 | 68.42 |
| 10/09/2026 21:52 | 1 | 68.43 |
| 10/09/2026 21:52 | 11 | 68.44 |
| 10/09/2026 21:52 | 4 | 68.44 |
| 10/09/2026 21:52 | 1 | 68.44 |
| 10/09/2026 21:51 | 20 | 68.45 |
| 10/09/2026 21:51 | 2 | 68.45 |
| 10/09/2026 21:51 | 60 | 68.45 |
| 10/09/2026 21:51 | 100 | 68.43 |
| 10/09/2026 21:51 | 100 | 68.44 |
| 10/09/2026 21:51 | 2 | 68.44 |
| 10/09/2026 21:51 | 5 | 68.44 |
| 10/09/2026 21:51 | 5 | 68.44 |
| 10/09/2026 21:51 | 10 | 68.44 |
| 10/09/2026 21:51 | 40 | 68.44 |
| 10/09/2026 21:51 | 100 | 68.45 |
| 10/09/2026 21:51 | 500 | 68.45 |
| 10/09/2026 21:51 | 49 | 68.45 |
| 10/09/2026 21:51 | 10 | 68.45 |
| 10/09/2026 21:51 | 100 | 68.46 |
| 10/09/2026 21:51 | 16 | 68.46 |
| 10/09/2026 21:51 | 20 | 68.46 |
| 10/09/2026 21:51 | 38 | 68.45 |
| 10/09/2026 21:51 | 38 | 68.45 |
| 10/09/2026 21:51 | 100 | 68.46 |
| 10/09/2026 21:51 | 20 | 68.46 |
| 10/09/2026 21:51 | 100 | 68.46 |
| 10/09/2026 21:51 | 100 | 68.46 |
| 10/09/2026 21:51 | 10 | 68.46 |
| 10/09/2026 21:51 | 2 | 68.46 |
| 10/09/2026 21:51 | 140 | 68.48 |
| 10/09/2026 21:51 | 60 | 68.48 |
| 10/09/2026 21:51 | 11 | 68.49 |
| 10/09/2026 21:51 | 3 | 68.50 |
| 10/09/2026 21:51 | 30 | 68.49 |
| 10/09/2026 21:51 | 15 | 68.49 |
| 10/09/2026 21:51 | 28 | 68.50 |
| 10/09/2026 21:51 | 100 | 68.50 |
| 10/09/2026 21:51 | 27 | 68.50 |
| 10/09/2026 21:51 | 10 | 68.50 |
| 10/09/2026 21:51 | 2 | 68.50 |
| 10/09/2026 21:51 | 3 | 68.50 |
| 10/09/2026 21:51 | 10 | 68.50 |
| 10/09/2026 21:51 | 5 | 68.50 |
| 10/09/2026 21:51 | 30 | 68.50 |
| 10/09/2026 21:51 | 15 | 68.50 |
| 10/09/2026 21:51 | 98 | 68.50 |
| 10/09/2026 21:51 | 100 | 68.51 |
| 10/09/2026 21:51 | 52 | 68.51 |
| 10/09/2026 21:51 | 20 | 68.51 |
| 10/09/2026 21:51 | 60 | 68.51 |
| 10/09/2026 21:51 | 8 | 68.53 |
| 10/09/2026 21:51 | 7 | 68.54 |
| 10/09/2026 21:51 | 12 | 68.54 |
| 10/09/2026 21:51 | 16 | 68.53 |
| 10/09/2026 21:51 | 84 | 68.53 |
| 10/09/2026 21:51 | 11 | 68.53 |
| 10/09/2026 21:51 | 16 | 68.525 |
| 10/09/2026 21:51 | 1 | 68.52 |
| 10/09/2026 21:51 | 10 | 68.53 |
| 10/09/2026 21:51 | 100 | 68.54 |
| 10/09/2026 21:51 | 46 | 68.54 |
| 10/09/2026 21:51 | 200 | 68.54 |
| 10/09/2026 21:51 | 24 | 68.54 |
| 10/09/2026 21:51 | 100 | 68.55 |
| 10/09/2026 21:51 | 1 | 68.55 |
| 10/09/2026 21:51 | 99 | 68.55 |
| 10/09/2026 21:51 | 1 | 68.55 |
| 10/09/2026 21:51 | 100 | 68.55 |
| 10/09/2026 21:51 | 1 | 68.545 |
| 10/09/2026 21:51 | 61 | 68.545 |
| 10/09/2026 21:51 | 16 | 68.54 |
| 10/09/2026 21:51 | 20 | 68.55 |
| 10/09/2026 21:51 | 16 | 68.54 |
| 10/09/2026 21:51 | 44 | 68.54 |
| 10/09/2026 21:51 | 10 | 68.54 |
| 10/09/2026 21:51 | 100 | 68.56 |
| 10/09/2026 21:51 | 20 | 68.56 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 26 | 68.58 |
| 10/09/2026 21:51 | 48 | 68.58 |
| 10/09/2026 21:51 | 14 | 68.58 |
| 10/09/2026 21:51 | 10 | 68.58 |
| 10/09/2026 21:51 | 25 | 68.58 |
| 10/09/2026 21:51 | 3 | 68.58 |
| 10/09/2026 21:51 | 100 | 68.595 |
| 10/09/2026 21:51 | 1 | 68.61 |
| 10/09/2026 21:51 | 27 | 68.59 |
| 10/09/2026 21:51 | 30 | 68.59 |
| 10/09/2026 21:51 | 100 | 68.59 |
| 10/09/2026 21:51 | 60 | 68.59 |
| 10/09/2026 21:51 | 63 | 68.58 |
| 10/09/2026 21:51 | 100 | 68.58 |
| 10/09/2026 21:51 | 150 | 68.58 |
| 10/09/2026 21:51 | 100 | 68.58 |
| 10/09/2026 21:51 | 60 | 68.58 |
| 10/09/2026 21:51 | 10 | 68.58 |
| 10/09/2026 21:51 | 100 | 68.58 |
| 10/09/2026 21:51 | 65 | 68.57 |
| 10/09/2026 21:51 | 84 | 68.57 |
| 10/09/2026 21:51 | 8 | 68.57 |
| 10/09/2026 21:51 | 20 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.56 |
| 10/09/2026 21:51 | 27 | 68.56 |
| 10/09/2026 21:51 | 73 | 68.56 |
| 10/09/2026 21:51 | 27 | 68.56 |
| 10/09/2026 21:51 | 13 | 68.55 |
| 10/09/2026 21:51 | 16 | 68.55 |
| 10/09/2026 21:51 | 6 | 68.555 |
| 10/09/2026 21:51 | 27 | 68.56 |
| 10/09/2026 21:51 | 100 | 68.58 |
| 10/09/2026 21:51 | 145 | 68.58 |
| 10/09/2026 21:51 | 80 | 68.58 |
| 10/09/2026 21:51 | 64 | 68.58 |
| 10/09/2026 21:51 | 36 | 68.58 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 44 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:51 | 100 | 68.57 |
| 10/09/2026 21:50 | 14 | 68.56 |
| 10/09/2026 21:50 | 100 | 68.565 |
| 10/09/2026 21:50 | 29 | 68.565 |
| 10/09/2026 21:50 | 100 | 68.565 |
| 10/09/2026 21:50 | 100 | 68.55 |
| 10/09/2026 21:50 | 100 | 68.57 |
| 10/09/2026 21:50 | 70 | 68.57 |
| 10/09/2026 21:50 | 200 | 68.58 |
| 10/09/2026 21:50 | 81 | 68.59 |
| 10/09/2026 21:50 | 292 | 68.60 |
| 10/09/2026 21:50 | 10 | 68.60 |
| 10/09/2026 21:50 | 100 | 68.61 |
| 10/09/2026 21:50 | 10 | 68.61 |
| 10/09/2026 21:50 | 43 | 68.62 |
| 10/09/2026 21:50 | 17 | 68.62 |
| 10/09/2026 21:50 | 20 | 68.62 |
| 10/09/2026 21:50 | 2 | 68.63 |
| 10/09/2026 21:50 | 53 | 68.63 |
| 10/09/2026 21:50 | 4 | 68.66 |
| 10/09/2026 21:50 | 145 | 68.66 |
| 10/09/2026 21:50 | 5 | 68.66 |
| 10/09/2026 21:50 | 8 | 68.66 |
| 10/09/2026 21:50 | 2 | 68.66 |
| 10/09/2026 21:50 | 60 | 68.67 |
| 10/09/2026 21:50 | 99 | 68.67 |
| 10/09/2026 21:50 | 1 | 68.67 |
| 10/09/2026 21:50 | 100 | 68.655 |
| 10/09/2026 21:50 | 100 | 68.66 |
| 10/09/2026 21:50 | 100 | 68.66 |
| 10/09/2026 21:50 | 2 | 68.66 |
| 10/09/2026 21:50 | 100 | 68.65 |
| 10/09/2026 21:50 | 13 | 68.65 |
| 10/09/2026 21:50 | 12 | 68.64 |
| 10/09/2026 21:50 | 2 | 68.65 |
| 10/09/2026 21:50 | 5 | 68.65 |
| 10/09/2026 21:50 | 1 | 68.65 |
| 10/09/2026 21:50 | 2 | 68.65 |
| 10/09/2026 21:50 | 140 | 68.65 |
| 10/09/2026 21:50 | 35 | 68.65 |
| 10/09/2026 21:50 | 5 | 68.65 |
| 10/09/2026 21:50 | 60 | 68.65 |
| 10/09/2026 21:50 | 2 | 68.66 |
| 10/09/2026 21:50 | 11 | 68.67 |
| 10/09/2026 21:50 | 100 | 68.67 |
| 10/09/2026 21:50 | 19 | 68.68 |
| 10/09/2026 21:50 | 4 | 68.71 |
| 10/09/2026 21:50 | 96 | 68.71 |
| 10/09/2026 21:50 | 4 | 68.71 |
| 10/09/2026 21:50 | 56 | 68.71 |
| 10/09/2026 21:50 | 165 | 68.71 |
| 10/09/2026 21:50 | 35 | 68.71 |
| 10/09/2026 21:50 | 2 | 68.72 |
| 10/09/2026 21:50 | 100 | 68.72 |
| 10/09/2026 21:50 | 3 | 68.72 |
| 10/09/2026 21:50 | 100 | 68.75 |
| 10/09/2026 21:50 | 8 | 68.74 |
| 10/09/2026 21:50 | 55 | 68.74 |
| 10/09/2026 21:50 | 5 | 68.74 |
| 10/09/2026 21:50 | 11 | 68.73 |
| 10/09/2026 21:50 | 1 | 68.71 |
| 10/09/2026 21:50 | 9 | 68.75 |
| 10/09/2026 21:50 | 9 | 68.75 |
| 10/09/2026 21:50 | 1 | 68.75 |
| 10/09/2026 21:50 | 17 | 68.72 |
| 10/09/2026 21:50 | 100 | 68.725 |
| 10/09/2026 21:50 | 11 | 68.72 |
| 10/09/2026 21:50 | 10 | 68.73 |
| 10/09/2026 21:50 | 1 | 68.71 |
| 10/09/2026 21:50 | 100 | 68.71 |
| 10/09/2026 21:50 | 100 | 68.70 |
| 10/09/2026 21:50 | 30 | 68.68 |
| 10/09/2026 21:50 | 1 | 68.655 |
| 10/09/2026 21:50 | 14 | 68.63 |
| 10/09/2026 21:50 | 11 | 68.62 |
| 10/09/2026 21:50 | 93 | 68.62 |
| 10/09/2026 21:50 | 7 | 68.62 |
| 10/09/2026 21:50 | 22 | 68.63 |
| 10/09/2026 21:50 | 2 | 68.63 |
| 10/09/2026 21:50 | 20 | 68.63 |
| 10/09/2026 21:50 | 34 | 68.63 |
| 10/09/2026 21:50 | 2 | 68.64 |
| 10/09/2026 21:50 | 100 | 68.64 |
| 10/09/2026 21:50 | 35 | 68.63 |
| 10/09/2026 21:50 | 10 | 68.63 |
| 10/09/2026 21:50 | 45 | 68.64 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.65 |
| 10/09/2026 21:49 | 100 | 68.66 |
| 10/09/2026 21:49 | 100 | 68.65 |
| 10/09/2026 21:49 | 55 | 68.63 |
| 10/09/2026 21:49 | 5 | 68.63 |
| 10/09/2026 21:49 | 95 | 68.63 |
| 10/09/2026 21:49 | 5 | 68.63 |
| 10/09/2026 21:49 | 100 | 68.63 |
| 10/09/2026 21:49 | 33 | 68.63 |
| 10/09/2026 21:49 | 10 | 68.63 |
| 10/09/2026 21:49 | 52 | 68.63 |
| 10/09/2026 21:49 | 2 | 68.64 |
| 10/09/2026 21:49 | 1 | 68.64 |
| 10/09/2026 21:49 | 5 | 68.67 |
| 10/09/2026 21:49 | 56 | 68.68 |
| 10/09/2026 21:49 | 44 | 68.68 |
| 10/09/2026 21:49 | 156 | 68.68 |
| 10/09/2026 21:49 | 100 | 68.68 |
| 10/09/2026 21:49 | 63 | 68.67 |
| 10/09/2026 21:49 | 200 | 68.67 |
| 10/09/2026 21:49 | 20 | 68.67 |
| 10/09/2026 21:49 | 20 | 68.64 |
| 10/09/2026 21:49 | 80 | 68.64 |
| 10/09/2026 21:49 | 100 | 68.64 |
| 10/09/2026 21:49 | 1 | 68.63 |
| 10/09/2026 21:49 | 4 | 68.63 |
| 10/09/2026 21:49 | 100 | 68.63 |
| 10/09/2026 21:49 | 487 | 68.63 |
| 10/09/2026 21:49 | 5 | 68.63 |
| 10/09/2026 21:49 | 8 | 68.63 |
| 10/09/2026 21:49 | 80 | 68.62 |
| 10/09/2026 21:49 | 20 | 68.62 |
| 10/09/2026 21:49 | 4 | 68.63 |
| 10/09/2026 21:49 | 20 | 68.63 |
| 10/09/2026 21:49 | 100 | 68.63 |
| 10/09/2026 21:49 | 100 | 68.62 |
| 10/09/2026 21:49 | 60 | 68.62 |
| 10/09/2026 21:49 | 10 | 68.62 |
| 10/09/2026 21:49 | 10 | 68.62 |
| 10/09/2026 21:49 | 100 | 68.61 |
| 10/09/2026 21:49 | 30 | 68.61 |
| 10/09/2026 21:48 | 100 | 68.59 |
| 10/09/2026 21:48 | 17 | 68.61 |
| 10/09/2026 21:48 | 83 | 68.61 |
| 10/09/2026 21:48 | 100 | 68.61 |
| 10/09/2026 21:48 | 100 | 68.62 |
| 10/09/2026 21:48 | 100 | 68.62 |
| 10/09/2026 21:48 | 100 | 68.63 |
| 10/09/2026 21:48 | 97 | 68.63 |
| 10/09/2026 21:48 | 3 | 68.63 |
| 10/09/2026 21:48 | 2 | 68.63 |
| 10/09/2026 21:48 | 2 | 68.63 |
| 10/09/2026 21:48 | 50 | 68.63 |
| 10/09/2026 21:48 | 100 | 68.63 |
| 10/09/2026 21:48 | 1 | 68.635 |
| 10/09/2026 21:48 | 89 | 68.635 |
| 10/09/2026 21:48 | 20 | 68.59 |
| 10/09/2026 21:48 | 250 | 68.58 |
| 10/09/2026 21:48 | 100 | 68.57 |
| 10/09/2026 21:48 | 207 | 68.57 |
| 10/09/2026 21:48 | 2 | 68.55 |
| 10/09/2026 21:48 | 100 | 68.57 |
| 10/09/2026 21:48 | 100 | 68.57 |
| 10/09/2026 21:48 | 100 | 68.57 |
| 10/09/2026 21:48 | 20 | 68.55 |
| 10/09/2026 21:48 | 20 | 68.56 |
| 10/09/2026 21:48 | 27 | 68.56 |
| 10/09/2026 21:48 | 73 | 68.56 |
| 10/09/2026 21:48 | 1 | 68.535 |
| 10/09/2026 21:48 | 100 | 68.53 |
| 10/09/2026 21:48 | 10 | 68.50 |
| 10/09/2026 21:48 | 30 | 68.49 |
| 10/09/2026 21:48 | 70 | 68.49 |
| 10/09/2026 21:48 | 5 | 68.49 |
| 10/09/2026 21:48 | 25 | 68.49 |
| 10/09/2026 21:48 | 60 | 68.47 |
| 10/09/2026 21:48 | 1 | 68.47 |
| 10/09/2026 21:48 | 100 | 68.475 |
| 10/09/2026 21:47 | 10 | 68.46 |
| 10/09/2026 21:47 | 4 | 68.475 |
| 10/09/2026 21:47 | 20 | 68.46 |
| 10/09/2026 21:47 | 100 | 68.46 |
| 10/09/2026 21:47 | 60 | 68.46 |
| 10/09/2026 21:47 | 20 | 68.45 |
| 10/09/2026 21:47 | 60 | 68.45 |
| 10/09/2026 21:47 | 10 | 68.45 |
| 10/09/2026 21:47 | 20 | 68.45 |
| 10/09/2026 21:47 | 20 | 68.45 |
| 10/09/2026 21:47 | 20 | 68.45 |
| 10/09/2026 21:47 | 41 | 68.45 |
| 10/09/2026 21:47 | 100 | 68.44 |
| 10/09/2026 21:47 | 100 | 68.44 |
| 10/09/2026 21:47 | 15 | 68.43 |
| 10/09/2026 21:47 | 1 | 68.42 |
| 10/09/2026 21:47 | 21 | 68.43 |
| 10/09/2026 21:47 | 2 | 68.43 |
| 10/09/2026 21:47 | 92 | 68.43 |
| 10/09/2026 21:47 | 100 | 68.43 |
| 10/09/2026 21:47 | 58 | 68.43 |
| 10/09/2026 21:47 | 50 | 68.43 |
| 10/09/2026 21:47 | 100 | 68.435 |
| 10/09/2026 21:47 | 41 | 68.44 |
| 10/09/2026 21:47 | 1 | 68.44 |
| 10/09/2026 21:47 | 100 | 68.44 |
| 10/09/2026 21:47 | 98 | 68.455 |
| 10/09/2026 21:47 | 20 | 68.46 |
| 10/09/2026 21:47 | 10 | 68.47 |
| 10/09/2026 21:47 | 10 | 68.47 |
| 10/09/2026 21:47 | 20 | 68.50 |
| 10/09/2026 21:47 | 20 | 68.50 |
| 10/09/2026 21:47 | 5 | 68.50 |
| 10/09/2026 21:47 | 5 | 68.50 |
| 10/09/2026 21:47 | 1 | 68.51 |
| 10/09/2026 21:47 | 1 | 68.51 |
| 10/09/2026 21:47 | 3 | 68.51 |
| 10/09/2026 21:47 | 6 | 68.51 |
| 10/09/2026 21:47 | 15 | 68.51 |
| 10/09/2026 21:47 | 65 | 68.51 |
| 10/09/2026 21:47 | 100 | 68.51 |
| 10/09/2026 21:47 | 5 | 68.51 |
| 10/09/2026 21:47 | 34 | 68.515 |
| 10/09/2026 21:47 | 20 | 68.52 |
| 10/09/2026 21:47 | 100 | 68.52 |
| 10/09/2026 21:47 | 20 | 68.52 |
| 10/09/2026 21:47 | 16 | 68.52 |
| 10/09/2026 21:47 | 145 | 68.52 |
| 10/09/2026 21:47 | 20 | 68.53 |
| 10/09/2026 21:47 | 20 | 68.53 |
| 10/09/2026 21:47 | 200 | 68.52 |
| 10/09/2026 21:47 | 60 | 68.52 |
| 10/09/2026 21:47 | 1 | 68.52 |
| 10/09/2026 21:47 | 99 | 68.52 |
| 10/09/2026 21:47 | 1 | 68.52 |
| 10/09/2026 21:47 | 77 | 68.53 |
| 10/09/2026 21:47 | 23 | 68.53 |
| 10/09/2026 21:47 | 140 | 68.54 |
| 10/09/2026 21:47 | 12 | 68.54 |
| 10/09/2026 21:46 | 3 | 68.55 |
| 10/09/2026 21:46 | 32 | 68.56 |
| 10/09/2026 21:46 | 80 | 68.56 |
| 10/09/2026 21:46 | 60 | 68.56 |
| 10/09/2026 21:46 | 20 | 68.56 |
| 10/09/2026 21:46 | 46 | 68.56 |
| 10/09/2026 21:46 | 15 | 68.59 |
| 10/09/2026 21:46 | 1 | 68.57 |
| 10/09/2026 21:46 | 20 | 68.57 |
| 10/09/2026 21:46 | 32 | 68.57 |
| 10/09/2026 21:46 | 13 | 68.57 |
| 10/09/2026 21:46 | 31 | 68.57 |
| 10/09/2026 21:46 | 32 | 68.58 |
| 10/09/2026 21:46 | 140 | 68.58 |
| 10/09/2026 21:46 | 100 | 68.60 |
| 10/09/2026 21:46 | 1 | 68.61 |
| 10/09/2026 21:46 | 20 | 68.61 |
| 10/09/2026 21:46 | 20 | 68.61 |
| 10/09/2026 21:46 | 100 | 68.62 |
| 10/09/2026 21:46 | 1 | 68.62 |
| 10/09/2026 21:46 | 1 | 68.63 |
| 10/09/2026 21:46 | 99 | 68.63 |
| 10/09/2026 21:46 | 1 | 68.63 |
| 10/09/2026 21:46 | 51 | 68.63 |
| 10/09/2026 21:46 | 2 | 68.63 |
| 10/09/2026 21:46 | 13 | 68.63 |
| 10/09/2026 21:46 | 12 | 68.63 |
| 10/09/2026 21:46 | 1 | 68.64 |
| 10/09/2026 21:46 | 100 | 68.655 |
| 10/09/2026 21:46 | 100 | 68.655 |
| 10/09/2026 21:46 | 100 | 68.655 |
| 10/09/2026 21:46 | 2 | 68.66 |
| 10/09/2026 21:46 | 3 | 68.66 |
| 10/09/2026 21:46 | 3 | 68.645 |
| 10/09/2026 21:46 | 6 | 68.65 |
| 10/09/2026 21:46 | 7 | 68.65 |
| 10/09/2026 21:46 | 20 | 68.65 |
| 10/09/2026 21:46 | 9 | 68.65 |
| 10/09/2026 21:46 | 12 | 68.65 |
| 10/09/2026 21:46 | 106 | 68.65 |
| 10/09/2026 21:46 | 200 | 68.65 |
| 10/09/2026 21:46 | 99 | 68.65 |
| 10/09/2026 21:46 | 110 | 68.65 |
| 10/09/2026 21:46 | 65 | 68.65 |
| 10/09/2026 21:46 | 2 | 68.65 |
| 10/09/2026 21:46 | 20 | 68.64 |
| 10/09/2026 21:46 | 60 | 68.63 |
| 10/09/2026 21:46 | 60 | 68.63 |
| 10/09/2026 21:46 | 100 | 68.63 |
| 10/09/2026 21:46 | 1 | 68.63 |
| 10/09/2026 21:46 | 1 | 68.63 |
| 10/09/2026 21:46 | 100 | 68.63 |
| 10/09/2026 21:46 | 100 | 68.61 |
| 10/09/2026 21:46 | 11 | 68.61 |
| 10/09/2026 21:46 | 1 | 68.615 |
| 10/09/2026 21:46 | 1 | 68.615 |
| 10/09/2026 21:46 | 100 | 68.615 |
| 10/09/2026 21:46 | 14 | 68.61 |
| 10/09/2026 21:46 | 18 | 68.61 |
| 10/09/2026 21:46 | 46 | 68.615 |
| 10/09/2026 21:46 | 13 | 68.62 |
| 10/09/2026 21:46 | 5 | 68.63 |
| 10/09/2026 21:46 | 5 | 68.62 |
| 10/09/2026 21:46 | 14 | 68.62 |
| 10/09/2026 21:46 | 1 | 68.62 |
| 10/09/2026 21:46 | 60 | 68.62 |
| 10/09/2026 21:46 | 100 | 68.62 |
| 10/09/2026 21:46 | 10 | 68.62 |
| 10/09/2026 21:46 | 8 | 68.62 |
| 10/09/2026 21:46 | 1 | 68.60 |
| 10/09/2026 21:46 | 2 | 68.62 |
| 10/09/2026 21:46 | 12 | 68.60 |
| 10/09/2026 21:46 | 5 | 68.59 |
| 10/09/2026 21:46 | 7 | 68.59 |
| 10/09/2026 21:45 | 1 | 68.59 |
| 10/09/2026 21:45 | 32 | 68.59 |
| 10/09/2026 21:45 | 60 | 68.60 |
| 10/09/2026 21:45 | 60 | 68.60 |
| 10/09/2026 21:45 | 32 | 68.61 |
| 10/09/2026 21:45 | 32 | 68.62 |
| 10/09/2026 21:45 | 135 | 68.62 |
| 10/09/2026 21:45 | 12 | 68.62 |
| 10/09/2026 21:45 | 10 | 68.62 |
| 10/09/2026 21:45 | 5 | 68.62 |
| 10/09/2026 21:45 | 2 | 68.62 |
| 10/09/2026 21:45 | 54 | 68.62 |
| 10/09/2026 21:45 | 10 | 68.62 |
| 10/09/2026 21:45 | 6 | 68.625 |
| 10/09/2026 21:45 | 43 | 68.63 |
| 10/09/2026 21:45 | 80 | 68.63 |
| 10/09/2026 21:45 | 1 | 68.66 |
| 10/09/2026 21:45 | 123 | 68.66 |
| 10/09/2026 21:45 | 260 | 68.66 |
| 10/09/2026 21:45 | 5 | 68.66 |
| 10/09/2026 21:45 | 100 | 68.65 |
| 10/09/2026 21:45 | 7 | 68.63 |
| 10/09/2026 21:45 | 2 | 68.64 |
| 10/09/2026 21:45 | 100 | 68.64 |
| 10/09/2026 21:45 | 12 | 68.64 |
| 10/09/2026 21:45 | 32 | 68.64 |
| 10/09/2026 21:45 | 70 | 68.64 |
| 10/09/2026 21:45 | 100 | 68.64 |
| 10/09/2026 21:45 | 7 | 68.66 |
| 10/09/2026 21:45 | 1 | 68.67 |
| 10/09/2026 21:45 | 99 | 68.67 |
| 10/09/2026 21:45 | 100 | 68.68 |
| 10/09/2026 21:45 | 17 | 68.68 |
| 10/09/2026 21:45 | 20 | 68.70 |
| 10/09/2026 21:45 | 80 | 68.70 |
| 10/09/2026 21:45 | 20 | 68.70 |
| 10/09/2026 21:45 | 30 | 68.70 |
| 10/09/2026 21:45 | 20 | 68.70 |
| 10/09/2026 21:45 | 100 | 68.69 |
| 10/09/2026 21:45 | 1 | 68.69 |
| 10/09/2026 21:45 | 86 | 68.67 |
| 10/09/2026 21:45 | 60 | 68.67 |
| 10/09/2026 21:44 | 54 | 68.655 |
| 10/09/2026 21:44 | 11 | 68.65 |
| 10/09/2026 21:44 | 20 | 68.65 |
| 10/09/2026 21:44 | 10 | 68.67 |
| 10/09/2026 21:44 | 1 | 68.67 |
| 10/09/2026 21:44 | 60 | 68.67 |
| 10/09/2026 21:44 | 1 | 68.67 |
| 10/09/2026 21:44 | 25 | 68.67 |
| 10/09/2026 21:44 | 35 | 68.67 |
| 10/09/2026 21:44 | 5 | 68.67 |
| 10/09/2026 21:44 | 95 | 68.67 |
| 10/09/2026 21:44 | 100 | 68.67 |
| 10/09/2026 21:44 | 100 | 68.67 |
| 10/09/2026 21:44 | 100 | 68.66 |
| 10/09/2026 21:44 | 10 | 68.63 |
| 10/09/2026 21:44 | 42 | 68.63 |
| 10/09/2026 21:44 | 58 | 68.64 |
| 10/09/2026 21:44 | 100 | 68.64 |
| 10/09/2026 21:44 | 1 | 68.65 |
| 10/09/2026 21:44 | 1 | 68.65 |
| 10/09/2026 21:44 | 17 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.66 |
| 10/09/2026 21:43 | 20 | 68.68 |
| 10/09/2026 21:43 | 20 | 68.68 |
| 10/09/2026 21:43 | 57 | 68.68 |
| 10/09/2026 21:43 | 5 | 68.68 |
| 10/09/2026 21:43 | 7 | 68.68 |
| 10/09/2026 21:43 | 10 | 68.69 |
| 10/09/2026 21:43 | 50 | 68.69 |
| 10/09/2026 21:43 | 1 | 68.69 |
| 10/09/2026 21:43 | 13 | 68.69 |
| 10/09/2026 21:43 | 37 | 68.69 |
| 10/09/2026 21:43 | 1 | 68.70 |
| 10/09/2026 21:43 | 1 | 68.70 |
| 10/09/2026 21:43 | 3 | 68.73 |
| 10/09/2026 21:43 | 55 | 68.72 |
| 10/09/2026 21:43 | 5 | 68.71 |
| 10/09/2026 21:43 | 10 | 68.71 |
| 10/09/2026 21:43 | 4 | 68.71 |
| 10/09/2026 21:43 | 12 | 68.71 |
| 10/09/2026 21:43 | 100 | 68.71 |
| 10/09/2026 21:43 | 14 | 68.72 |
| 10/09/2026 21:43 | 1 | 68.745 |
| 10/09/2026 21:43 | 1 | 68.74 |
| 10/09/2026 21:43 | 28 | 68.72 |
| 10/09/2026 21:43 | 5 | 68.69 |
| 10/09/2026 21:43 | 1100 | 68.69 |
| 10/09/2026 21:43 | 500 | 68.69 |
| 10/09/2026 21:43 | 19 | 68.68 |
| 10/09/2026 21:43 | 162 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.66 |
| 10/09/2026 21:43 | 100 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.65 |
| 10/09/2026 21:43 | 60 | 68.65 |
| 10/09/2026 21:43 | 10 | 68.65 |
| 10/09/2026 21:43 | 1 | 68.65 |
| 10/09/2026 21:43 | 1 | 68.65 |
| 10/09/2026 21:43 | 99 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.65 |
| 10/09/2026 21:43 | 1 | 68.65 |
| 10/09/2026 21:43 | 100 | 68.64 |
| 10/09/2026 21:43 | 100 | 68.64 |
| 10/09/2026 21:43 | 1 | 68.61 |
| 10/09/2026 21:42 | 1 | 68.61 |
| 10/09/2026 21:42 | 13 | 68.61 |
| 10/09/2026 21:42 | 60 | 68.62 |
| 10/09/2026 21:42 | 20 | 68.62 |
| 10/09/2026 21:42 | 20 | 68.62 |
| 10/09/2026 21:42 | 53 | 68.61 |
| 10/09/2026 21:42 | 47 | 68.61 |
| 10/09/2026 21:42 | 25 | 68.61 |
| 10/09/2026 21:42 | 4130 | 68.61 |
| 10/09/2026 21:42 | 25 | 68.605 |
| 10/09/2026 21:42 | 100 | 68.605 |
| 10/09/2026 21:42 | 13 | 68.61 |
| 10/09/2026 21:42 | 10 | 68.61 |
| 10/09/2026 21:42 | 73 | 68.61 |
| 10/09/2026 21:42 | 63 | 68.61 |
| 10/09/2026 21:42 | 100 | 68.61 |
| 10/09/2026 21:42 | 1 | 68.61 |
| 10/09/2026 21:42 | 12 | 68.64 |
| 10/09/2026 21:42 | 88 | 68.64 |
| 10/09/2026 21:42 | 1 | 68.64 |
| 10/09/2026 21:42 | 1 | 68.62 |
| 10/09/2026 21:42 | 53 | 68.63 |
| 10/09/2026 21:42 | 1 | 68.63 |
| 10/09/2026 21:42 | 28 | 68.63 |
| 10/09/2026 21:42 | 1 | 68.63 |
| 10/09/2026 21:42 | 42 | 68.64 |
| 10/09/2026 21:42 | 20 | 68.65 |
| 10/09/2026 21:42 | 4 | 68.67 |
| 10/09/2026 21:42 | 5 | 68.665 |
| 10/09/2026 21:42 | 100 | 68.67 |
| 10/09/2026 21:42 | 58 | 68.675 |
| 10/09/2026 21:42 | 10 | 68.68 |
| 10/09/2026 21:42 | 100 | 68.675 |
| 10/09/2026 21:42 | 100 | 68.675 |
| 10/09/2026 21:42 | 100 | 68.665 |
| 10/09/2026 21:42 | 100 | 68.665 |
| 10/09/2026 21:42 | 1 | 68.66 |
| 10/09/2026 21:42 | 60 | 68.67 |
| 10/09/2026 21:42 | 101 | 68.68 |
| 10/09/2026 21:42 | 197 | 68.68 |
| 10/09/2026 21:42 | 3 | 68.68 |
| 10/09/2026 21:42 | 5 | 68.69 |
| 10/09/2026 21:41 | 200 | 68.70 |
| 10/09/2026 21:41 | 100 | 68.70 |
| 10/09/2026 21:41 | 74 | 68.69 |
| 10/09/2026 21:41 | 100 | 68.69 |
| 10/09/2026 21:41 | 20 | 68.69 |
| 10/09/2026 21:41 | 163 | 68.705 |
| 10/09/2026 21:41 | 100 | 68.705 |
| 10/09/2026 21:41 | 100 | 68.705 |
| 10/09/2026 21:41 | 20 | 68.71 |
| 10/09/2026 21:41 | 60 | 68.71 |
| 10/09/2026 21:41 | 24 | 68.70 |
| 10/09/2026 21:41 | 36 | 68.70 |
| 10/09/2026 21:41 | 12 | 68.70 |
| 10/09/2026 21:41 | 5 | 68.70 |
| 10/09/2026 21:41 | 64 | 68.70 |
| 10/09/2026 21:41 | 36 | 68.70 |
| 10/09/2026 21:41 | 81 | 68.68 |
| 10/09/2026 21:41 | 3 | 68.68 |
| 10/09/2026 21:41 | 1 | 68.68 |
| 10/09/2026 21:41 | 1 | 68.68 |
| 10/09/2026 21:41 | 14 | 68.68 |
| 10/09/2026 21:41 | 60 | 68.68 |
| 10/09/2026 21:41 | 1 | 68.62 |
| 10/09/2026 21:41 | 17 | 68.655 |
| 10/09/2026 21:41 | 2 | 68.655 |
| 10/09/2026 21:41 | 12 | 68.63 |
| 10/09/2026 21:41 | 13 | 68.62 |
| 10/09/2026 21:41 | 12 | 68.62 |
| 10/09/2026 21:41 | 100 | 68.61 |
| 10/09/2026 21:41 | 5 | 68.59 |
| 10/09/2026 21:41 | 21 | 68.58 |
| 10/09/2026 21:41 | 29 | 68.58 |
| 10/09/2026 21:41 | 5 | 68.58 |
| 10/09/2026 21:41 | 5 | 68.55 |
| 10/09/2026 21:41 | 5 | 68.55 |
| 10/09/2026 21:41 | 84 | 68.54 |
| 10/09/2026 21:41 | 16 | 68.54 |
| 10/09/2026 21:41 | 4 | 68.54 |
| 10/09/2026 21:41 | 80 | 68.53 |
| 10/09/2026 21:41 | 20 | 68.53 |
| 10/09/2026 21:41 | 54 | 68.53 |
| 10/09/2026 21:41 | 50 | 68.53 |
| 10/09/2026 21:41 | 50 | 68.53 |
| 10/09/2026 21:41 | 5 | 68.53 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 7 | 68.49 |
| 10/09/2026 21:40 | 13 | 68.48 |
| 10/09/2026 21:40 | 72 | 68.48 |
| 10/09/2026 21:40 | 100 | 68.46 |
| 10/09/2026 21:40 | 83 | 68.46 |
| 10/09/2026 21:40 | 1 | 68.46 |
| 10/09/2026 21:40 | 100 | 68.46 |
| 10/09/2026 21:40 | 99 | 68.46 |
| 10/09/2026 21:40 | 200 | 68.46 |
| 10/09/2026 21:40 | 100 | 68.45 |
| 10/09/2026 21:40 | 100 | 68.44 |
| 10/09/2026 21:40 | 20 | 68.44 |
| 10/09/2026 21:40 | 20 | 68.44 |
| 10/09/2026 21:40 | 5 | 68.44 |
| 10/09/2026 21:40 | 5 | 68.44 |
| 10/09/2026 21:40 | 66 | 68.44 |
| 10/09/2026 21:40 | 34 | 68.44 |
| 10/09/2026 21:40 | 216 | 68.43 |
| 10/09/2026 21:40 | 20 | 68.43 |
| 10/09/2026 21:40 | 77 | 68.43 |
| 10/09/2026 21:40 | 23 | 68.43 |
| 10/09/2026 21:40 | 50 | 68.43 |
| 10/09/2026 21:40 | 50 | 68.43 |
| 10/09/2026 21:40 | 200 | 68.43 |
| 10/09/2026 21:40 | 100 | 68.42 |
| 10/09/2026 21:40 | 50 | 68.42 |
| 10/09/2026 21:40 | 92 | 68.415 |
| 10/09/2026 21:40 | 8 | 68.415 |
| 10/09/2026 21:40 | 100 | 68.415 |
| 10/09/2026 21:40 | 1 | 68.41 |
| 10/09/2026 21:40 | 122 | 68.41 |
| 10/09/2026 21:40 | 1 | 68.41 |
| 10/09/2026 21:40 | 1 | 68.405 |
| 10/09/2026 21:40 | 20 | 68.41 |
| 10/09/2026 21:40 | 5 | 68.42 |
| 10/09/2026 21:40 | 158 | 68.40 |
| 10/09/2026 21:40 | 1 | 68.40 |
| 10/09/2026 21:40 | 14 | 68.40 |
| 10/09/2026 21:40 | 5 | 68.40 |
| 10/09/2026 21:40 | 25 | 68.41 |
| 10/09/2026 21:40 | 1 | 68.42 |
| 10/09/2026 21:40 | 2 | 68.42 |
| 10/09/2026 21:40 | 4 | 68.42 |
| 10/09/2026 21:40 | 6 | 68.42 |
| 10/09/2026 21:40 | 14 | 68.42 |
| 10/09/2026 21:40 | 18 | 68.42 |
| 10/09/2026 21:40 | 22 | 68.42 |
| 10/09/2026 21:40 | 34 | 68.42 |
| 10/09/2026 21:40 | 59 | 68.42 |
| 10/09/2026 21:40 | 8 | 68.42 |
| 10/09/2026 21:40 | 100 | 68.43 |
| 10/09/2026 21:40 | 5 | 68.43 |
| 10/09/2026 21:40 | 1 | 68.43 |
| 10/09/2026 21:40 | 2 | 68.43 |
| 10/09/2026 21:40 | 1 | 68.44 |
| 10/09/2026 21:40 | 1 | 68.44 |
| 10/09/2026 21:40 | 2 | 68.44 |
| 10/09/2026 21:40 | 3 | 68.44 |
| 10/09/2026 21:40 | 7 | 68.44 |
| 10/09/2026 21:40 | 42 | 68.445 |
| 10/09/2026 21:40 | 6 | 68.45 |
| 10/09/2026 21:40 | 5 | 68.45 |
| 10/09/2026 21:40 | 16 | 68.455 |
| 10/09/2026 21:40 | 25 | 68.465 |
| 10/09/2026 21:40 | 20 | 68.44 |
| 10/09/2026 21:40 | 77 | 68.44 |
| 10/09/2026 21:40 | 20 | 68.44 |
| 10/09/2026 21:40 | 50 | 68.45 |
| 10/09/2026 21:40 | 24 | 68.45 |
| 10/09/2026 21:40 | 5 | 68.45 |
| 10/09/2026 21:40 | 1 | 68.45 |
| 10/09/2026 21:40 | 173 | 68.47 |
| 10/09/2026 21:40 | 7 | 68.47 |
| 10/09/2026 21:40 | 1 | 68.47 |
| 10/09/2026 21:40 | 100 | 68.47 |
| 10/09/2026 21:40 | 1 | 68.47 |
| 10/09/2026 21:40 | 5 | 68.465 |
| 10/09/2026 21:40 | 5 | 68.47 |
| 10/09/2026 21:40 | 26 | 68.48 |
| 10/09/2026 21:40 | 1 | 68.48 |
| 10/09/2026 21:40 | 14 | 68.51 |
| 10/09/2026 21:40 | 30 | 68.51 |
| 10/09/2026 21:40 | 16 | 68.50 |
| 10/09/2026 21:40 | 69 | 68.495 |
| 10/09/2026 21:40 | 63 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 20 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 28 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 9 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 80 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 14 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 50 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 15 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 50 | 68.50 |
| 10/09/2026 21:40 | 12 | 68.50 |
| 10/09/2026 21:40 | 30 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 244 | 68.50 |
| 10/09/2026 21:40 | 34 | 68.50 |
| 10/09/2026 21:40 | 104 | 68.50 |
| 10/09/2026 21:40 | 58 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 30 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 14 | 68.50 |
| 10/09/2026 21:40 | 5 | 68.50 |
| 10/09/2026 21:40 | 49 | 68.50 |
| 10/09/2026 21:40 | 517 | 68.50 |
| 10/09/2026 21:40 | 13 | 68.50 |
| 10/09/2026 21:40 | 921 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 4 | 68.50 |
| 10/09/2026 21:40 | 3 | 68.50 |
| 10/09/2026 21:40 | 22 | 68.50 |
| 10/09/2026 21:40 | 50 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 2 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 1 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:39 | 10 | 68.51 |
| 10/09/2026 21:39 | 10 | 68.51 |
| 10/09/2026 21:39 | 50 | 68.53 |
| 10/09/2026 21:39 | 29 | 68.52 |
| 10/09/2026 21:39 | 4 | 68.56 |
| 10/09/2026 21:39 | 100 | 68.55 |
| 10/09/2026 21:39 | 1 | 68.54 |
| 10/09/2026 21:39 | 80 | 68.54 |
| 10/09/2026 21:39 | 20 | 68.54 |
| 10/09/2026 21:39 | 100 | 68.55 |
| 10/09/2026 21:39 | 4 | 68.55 |
| 10/09/2026 21:39 | 5 | 68.55 |
| 10/09/2026 21:39 | 200 | 68.55 |
| 10/09/2026 21:39 | 81 | 68.55 |
| 10/09/2026 21:39 | 39 | 68.55 |
| 10/09/2026 21:39 | 1 | 68.55 |
| 10/09/2026 21:39 | 10 | 68.55 |
| 10/09/2026 21:39 | 13 | 68.56 |
| 10/09/2026 21:39 | 10 | 68.60 |
| 10/09/2026 21:39 | 6 | 68.58 |
| 10/09/2026 21:39 | 20 | 68.57 |
| 10/09/2026 21:39 | 80 | 68.57 |
| 10/09/2026 21:39 | 10 | 68.56 |
| 10/09/2026 21:39 | 14 | 68.57 |
| 10/09/2026 21:39 | 100 | 68.57 |
| 10/09/2026 21:39 | 100 | 68.57 |
| 10/09/2026 21:39 | 4 | 68.59 |
| 10/09/2026 21:39 | 8 | 68.59 |
| 10/09/2026 21:39 | 100 | 68.59 |
| 10/09/2026 21:39 | 100 | 68.58 |
| 10/09/2026 21:39 | 100 | 68.58 |
| 10/09/2026 21:39 | 100 | 68.58 |
| 10/09/2026 21:39 | 15 | 68.58 |
| 10/09/2026 21:39 | 200 | 68.58 |
| 10/09/2026 21:39 | 33 | 68.58 |
| 10/09/2026 21:39 | 98 | 68.595 |
| 10/09/2026 21:39 | 100 | 68.595 |
| 10/09/2026 21:39 | 100 | 68.595 |
| 10/09/2026 21:39 | 20 | 68.595 |
| 10/09/2026 21:39 | 100 | 68.59 |
| 10/09/2026 21:39 | 100 | 68.59 |
| 10/09/2026 21:39 | 1 | 68.59 |
| 10/09/2026 21:39 | 100 | 68.59 |
| 10/09/2026 21:39 | 33 | 68.59 |
| 10/09/2026 21:39 | 1 | 68.59 |
| 10/09/2026 21:39 | 100 | 68.58 |
| 10/09/2026 21:39 | 100 | 68.58 |
| 10/09/2026 21:39 | 1 | 68.57 |
| 10/09/2026 21:39 | 100 | 68.57 |
| 10/09/2026 21:39 | 70 | 68.57 |
| 10/09/2026 21:39 | 125 | 68.57 |
| 10/09/2026 21:38 | 69 | 68.57 |
| 10/09/2026 21:38 | 31 | 68.57 |
| 10/09/2026 21:38 | 26 | 68.57 |
| 10/09/2026 21:38 | 7 | 68.57 |
| 10/09/2026 21:38 | 23 | 68.57 |
| 10/09/2026 21:38 | 100 | 68.58 |
| 10/09/2026 21:38 | 100 | 68.585 |
| 10/09/2026 21:38 | 100 | 68.585 |
| 10/09/2026 21:38 | 44 | 68.585 |
| 10/09/2026 21:38 | 100 | 68.60 |
| 10/09/2026 21:38 | 160 | 68.61 |
| 10/09/2026 21:38 | 1 | 68.61 |
| 10/09/2026 21:38 | 2 | 68.61 |
| 10/09/2026 21:37 | 14 | 68.60 |
| 10/09/2026 21:37 | 60 | 68.60 |
| 10/09/2026 21:37 | 10 | 68.61 |
| 10/09/2026 21:37 | 28 | 68.61 |
| 10/09/2026 21:37 | 42 | 68.62 |
| 10/09/2026 21:37 | 13 | 68.62 |
| 10/09/2026 21:37 | 42 | 68.62 |
| 10/09/2026 21:37 | 590 | 68.65 |
| 10/09/2026 21:37 | 100 | 68.65 |
| 10/09/2026 21:37 | 10 | 68.65 |
| 10/09/2026 21:37 | 53 | 68.635 |
| 10/09/2026 21:37 | 200 | 68.65 |
| 10/09/2026 21:37 | 53 | 68.66 |
| 10/09/2026 21:37 | 1 | 68.67 |
| 10/09/2026 21:37 | 2 | 68.68 |
| 10/09/2026 21:37 | 8 | 68.68 |
| 10/09/2026 21:37 | 15 | 68.68 |
| 10/09/2026 21:37 | 2 | 68.69 |
| 10/09/2026 21:37 | 3 | 68.70 |
| 10/09/2026 21:37 | 1 | 68.70 |
| 10/09/2026 21:37 | 85 | 68.70 |
| 10/09/2026 21:37 | 15 | 68.70 |
| 10/09/2026 21:37 | 5 | 68.70 |
| 10/09/2026 21:37 | 5 | 68.68 |
| 10/09/2026 21:37 | 5 | 68.68 |
| 10/09/2026 21:37 | 5 | 68.67 |
| 10/09/2026 21:37 | 100 | 68.66 |
| 10/09/2026 21:37 | 26 | 68.65 |
| 10/09/2026 21:37 | 42 | 68.65 |
| 10/09/2026 21:37 | 11 | 68.66 |
| 10/09/2026 21:37 | 5 | 68.66 |
| 10/09/2026 21:37 | 6 | 68.65 |
| 10/09/2026 21:37 | 7 | 68.65 |
| 10/09/2026 21:37 | 5 | 68.65 |
| 10/09/2026 21:37 | 50 | 68.64 |
| 10/09/2026 21:37 | 135 | 68.64 |
| 10/09/2026 21:37 | 65 | 68.64 |
| 10/09/2026 21:37 | 20 | 68.64 |
| 10/09/2026 21:37 | 100 | 68.64 |
| 10/09/2026 21:37 | 1 | 68.64 |
| 10/09/2026 21:37 | 8 | 68.63 |
| 10/09/2026 21:37 | 9 | 68.63 |
| 10/09/2026 21:37 | 12 | 68.62 |
| 10/09/2026 21:37 | 1 | 68.63 |
| 10/09/2026 21:37 | 100 | 68.615 |
| 10/09/2026 21:36 | 6 | 68.58 |
| 10/09/2026 21:36 | 50 | 68.58 |
| 10/09/2026 21:36 | 29 | 68.58 |
| 10/09/2026 21:36 | 3 | 68.59 |
| 10/09/2026 21:36 | 10 | 68.59 |
| 10/09/2026 21:36 | 35 | 68.59 |
| 10/09/2026 21:36 | 42 | 68.59 |
| 10/09/2026 21:36 | 95 | 68.60 |
| 10/09/2026 21:36 | 20 | 68.61 |
| 10/09/2026 21:36 | 47 | 68.62 |
| 10/09/2026 21:36 | 53 | 68.62 |
| 10/09/2026 21:36 | 42 | 68.60 |
| 10/09/2026 21:36 | 1 | 68.60 |
| 10/09/2026 21:36 | 16 | 68.625 |
| 10/09/2026 21:36 | 1 | 68.61 |
| 10/09/2026 21:36 | 13 | 68.63 |
| 10/09/2026 21:36 | 60 | 68.66 |
| 10/09/2026 21:36 | 100 | 68.65 |
| 10/09/2026 21:36 | 20 | 68.65 |
| 10/09/2026 21:36 | 60 | 68.65 |
| 10/09/2026 21:36 | 7 | 68.65 |
| 10/09/2026 21:36 | 1 | 68.64 |
| 10/09/2026 21:36 | 7 | 68.64 |
| 10/09/2026 21:36 | 5 | 68.63 |
| 10/09/2026 21:36 | 100 | 68.63 |
| 10/09/2026 21:36 | 10 | 68.63 |
| 10/09/2026 21:36 | 10 | 68.63 |
| 10/09/2026 21:36 | 100 | 68.605 |
| 10/09/2026 21:36 | 6 | 68.59 |
| 10/09/2026 21:35 | 60 | 68.60 |
| 10/09/2026 21:35 | 1 | 68.60 |
| 10/09/2026 21:35 | 40 | 68.60 |
| 10/09/2026 21:35 | 100 | 68.60 |
| 10/09/2026 21:35 | 73 | 68.60 |
| 10/09/2026 21:35 | 2 | 68.60 |
| 10/09/2026 21:35 | 123 | 68.60 |
| 10/09/2026 21:35 | 14 | 68.60 |
| 10/09/2026 21:35 | 276 | 68.60 |
| 10/09/2026 21:35 | 1 | 68.60 |
| 10/09/2026 21:35 | 197 | 68.60 |
| 10/09/2026 21:35 | 56 | 68.60 |
| 10/09/2026 21:35 | 142 | 68.60 |
| 10/09/2026 21:35 | 191 | 68.60 |
| 10/09/2026 21:35 | 1 | 68.60 |
| 10/09/2026 21:35 | 5 | 68.60 |
| 10/09/2026 21:35 | 6 | 68.62 |
| 10/09/2026 21:35 | 10 | 68.63 |
| 10/09/2026 21:35 | 20 | 68.62 |
| 10/09/2026 21:35 | 30 | 68.62 |
| 10/09/2026 21:35 | 125 | 68.64 |
| 10/09/2026 21:35 | 18 | 68.64 |
| 10/09/2026 21:35 | 20 | 68.655 |
| 10/09/2026 21:35 | 2 | 68.64 |
| 10/09/2026 21:35 | 9 | 68.64 |
| 10/09/2026 21:35 | 5 | 68.64 |
| 10/09/2026 21:35 | 8 | 68.64 |
| 10/09/2026 21:35 | 5 | 68.64 |
| 10/09/2026 21:35 | 8 | 68.64 |
| 10/09/2026 21:35 | 5 | 68.64 |
| 10/09/2026 21:35 | 20 | 68.65 |
| 10/09/2026 21:35 | 1 | 68.65 |
| 10/09/2026 21:35 | 15 | 68.65 |
| 10/09/2026 21:35 | 20 | 68.655 |
| 10/09/2026 21:35 | 5 | 68.65 |
| 10/09/2026 21:35 | 10 | 68.65 |
| 10/09/2026 21:35 | 24 | 68.65 |
| 10/09/2026 21:35 | 9 | 68.64 |
| 10/09/2026 21:35 | 100 | 68.64 |
| 10/09/2026 21:35 | 5 | 68.64 |
| 10/09/2026 21:35 | 100 | 68.63 |
| 10/09/2026 21:35 | 65 | 68.63 |
| 10/09/2026 21:35 | 3 | 68.64 |
| 10/09/2026 21:35 | 100 | 68.64 |
| 10/09/2026 21:35 | 1 | 68.64 |
| 10/09/2026 21:35 | 15 | 68.65 |
| 10/09/2026 21:35 | 150 | 68.65 |
| 10/09/2026 21:35 | 20 | 68.65 |
| 10/09/2026 21:35 | 7 | 68.66 |
| 10/09/2026 21:35 | 8 | 68.66 |
| 10/09/2026 21:35 | 100 | 68.68 |
| 10/09/2026 21:35 | 100 | 68.67 |
| 10/09/2026 21:35 | 190 | 68.67 |
| 10/09/2026 21:35 | 258 | 68.67 |
| 10/09/2026 21:35 | 50 | 68.665 |
| 10/09/2026 21:35 | 42 | 68.67 |
| 10/09/2026 21:35 | 3 | 68.68 |
| 10/09/2026 21:35 | 7 | 68.68 |
| 10/09/2026 21:35 | 3 | 68.68 |
| 10/09/2026 21:35 | 42 | 68.70 |
| 10/09/2026 21:35 | 42 | 68.70 |
| 10/09/2026 21:35 | 139 | 68.70 |
| 10/09/2026 21:35 | 100 | 68.70 |
| 10/09/2026 21:35 | 70 | 68.70 |
| 10/09/2026 21:35 | 391 | 68.70 |
| 10/09/2026 21:35 | 200 | 68.70 |
| 10/09/2026 21:35 | 99 | 68.70 |
| 10/09/2026 21:35 | 65 | 68.70 |
| 10/09/2026 21:35 | 150 | 68.70 |
| 10/09/2026 21:35 | 171 | 68.70 |
| 10/09/2026 21:35 | 1 | 68.70 |
| 10/09/2026 21:35 | 63 | 68.70 |
| 10/09/2026 21:35 | 72 | 68.70 |
| 10/09/2026 21:35 | 169 | 68.70 |
| 10/09/2026 21:35 | 35 | 68.70 |
| 10/09/2026 21:35 | 5 | 68.70 |
| 10/09/2026 21:35 | 10 | 68.72 |
| 10/09/2026 21:35 | 90 | 68.72 |
| 10/09/2026 21:35 | 37 | 68.71 |
| 10/09/2026 21:35 | 50 | 68.71 |
| 10/09/2026 21:35 | 1 | 68.71 |
| 10/09/2026 21:35 | 1 | 68.72 |
| 10/09/2026 21:35 | 100 | 68.73 |
| 10/09/2026 21:35 | 12 | 68.72 |
| 10/09/2026 21:35 | 6 | 68.72 |
| 10/09/2026 21:35 | 10 | 68.735 |
| 10/09/2026 21:35 | 150 | 68.75 |
| 10/09/2026 21:35 | 5 | 68.75 |
| 10/09/2026 21:35 | 23 | 68.75 |
| 10/09/2026 21:35 | 50 | 68.75 |
| 10/09/2026 21:35 | 20 | 68.77 |
| 10/09/2026 21:35 | 80 | 68.77 |
| 10/09/2026 21:35 | 100 | 68.77 |
| 10/09/2026 21:35 | 1 | 68.77 |
| 10/09/2026 21:35 | 2 | 68.77 |
| 10/09/2026 21:35 | 20 | 68.78 |
| 10/09/2026 21:35 | 1 | 68.78 |
| 10/09/2026 21:35 | 1 | 68.78 |
| 10/09/2026 21:35 | 100 | 68.78 |
| 10/09/2026 21:35 | 23 | 68.78 |
| 10/09/2026 21:35 | 1 | 68.79 |
| 10/09/2026 21:35 | 20 | 68.805 |
| 10/09/2026 21:35 | 10 | 68.80 |
| 10/09/2026 21:35 | 69 | 68.80 |
| 10/09/2026 21:35 | 1 | 68.80 |
| 10/09/2026 21:35 | 10 | 68.79 |
| 10/09/2026 21:35 | 43 | 68.80 |
| 10/09/2026 21:35 | 26 | 68.80 |
| 10/09/2026 21:35 | 39 | 68.80 |
| 10/09/2026 21:35 | 10 | 68.80 |
| 10/09/2026 21:35 | 25 | 68.80 |
| 10/09/2026 21:34 | 72 | 68.80 |
| 10/09/2026 21:34 | 53 | 68.80 |
| 10/09/2026 21:34 | 10 | 68.80 |
| 10/09/2026 21:34 | 5 | 68.80 |
| 10/09/2026 21:34 | 100 | 68.80 |
| 10/09/2026 21:34 | 20 | 68.80 |
| 10/09/2026 21:34 | 200 | 68.80 |
| 10/09/2026 21:34 | 4 | 68.80 |
| 10/09/2026 21:34 | 8 | 68.80 |
| 10/09/2026 21:34 | 99 | 68.84 |
| 10/09/2026 21:34 | 1 | 68.84 |
| 10/09/2026 21:34 | 60 | 68.85 |
| 10/09/2026 21:34 | 20 | 68.86 |
| 10/09/2026 21:34 | 100 | 68.885 |
| 10/09/2026 21:34 | 47 | 68.87 |
| 10/09/2026 21:34 | 60 | 68.87 |
| 10/09/2026 21:34 | 13 | 68.88 |
| 10/09/2026 21:34 | 100 | 68.88 |
| 10/09/2026 21:34 | 100 | 68.90 |
| 10/09/2026 21:34 | 50 | 68.90 |
| 10/09/2026 21:34 | 1200 | 68.90 |
| 10/09/2026 21:34 | 300 | 68.90 |
| 10/09/2026 21:34 | 60 | 68.92 |
| 10/09/2026 21:34 | 10 | 68.93 |
| 10/09/2026 21:34 | 90 | 68.93 |
| 10/09/2026 21:34 | 65 | 68.93 |
| 10/09/2026 21:34 | 34 | 68.93 |
| 10/09/2026 21:34 | 1 | 68.93 |
| 10/09/2026 21:34 | 15 | 68.94 |
| 10/09/2026 21:34 | 7 | 68.94 |
| 10/09/2026 21:34 | 100 | 68.94 |
| 10/09/2026 21:34 | 98 | 68.94 |
| 10/09/2026 21:34 | 2 | 68.94 |
| 10/09/2026 21:34 | 73 | 68.94 |
| 10/09/2026 21:34 | 10 | 68.94 |
| 10/09/2026 21:34 | 21 | 68.94 |
| 10/09/2026 21:34 | 1 | 68.94 |
| 10/09/2026 21:34 | 65 | 68.94 |
| 10/09/2026 21:34 | 40 | 68.94 |
| 10/09/2026 21:34 | 2 | 68.94 |
| 10/09/2026 21:34 | 66 | 68.97 |
| 10/09/2026 21:34 | 34 | 68.97 |
| 10/09/2026 21:33 | 10 | 68.95 |
| 10/09/2026 21:33 | 5 | 68.93 |
| 10/09/2026 21:33 | 3 | 68.91 |
| 10/09/2026 21:33 | 1 | 68.91 |
| 10/09/2026 21:33 | 100 | 68.925 |
| 10/09/2026 21:33 | 99 | 68.92 |
| 10/09/2026 21:33 | 1 | 68.92 |
| 10/09/2026 21:33 | 900 | 68.92 |
| 10/09/2026 21:33 | 20 | 68.92 |
| 10/09/2026 21:33 | 15 | 68.92 |
| 10/09/2026 21:33 | 5 | 68.92 |
| 10/09/2026 21:33 | 5 | 68.92 |
| 10/09/2026 21:33 | 37 | 68.91 |
| 10/09/2026 21:33 | 1 | 68.91 |
| 10/09/2026 21:33 | 49 | 68.91 |
| 10/09/2026 21:33 | 228 | 68.91 |
| 10/09/2026 21:33 | 72 | 68.91 |
| 10/09/2026 21:33 | 5 | 68.90 |
| 10/09/2026 21:33 | 100 | 68.89 |
| 10/09/2026 21:33 | 3 | 68.89 |
| 10/09/2026 21:33 | 36 | 68.88 |
| 10/09/2026 21:33 | 60 | 68.88 |
| 10/09/2026 21:33 | 1 | 68.88 |
| 10/09/2026 21:33 | 60 | 68.88 |
| 10/09/2026 21:33 | 100 | 68.87 |
| 10/09/2026 21:33 | 100 | 68.87 |
| 10/09/2026 21:33 | 20 | 68.85 |
| 10/09/2026 21:33 | 12 | 68.85 |
| 10/09/2026 21:33 | 2 | 68.85 |
| 10/09/2026 21:33 | 129 | 68.85 |
| 10/09/2026 21:33 | 21 | 68.85 |
| 10/09/2026 21:33 | 2 | 68.845 |
| 10/09/2026 21:33 | 98 | 68.845 |
| 10/09/2026 21:33 | 1 | 68.845 |
| 10/09/2026 21:33 | 1 | 68.845 |
| 10/09/2026 21:33 | 20 | 68.85 |
| 10/09/2026 21:33 | 100 | 68.88 |
| 10/09/2026 21:33 | 9 | 68.88 |
| 10/09/2026 21:33 | 100 | 68.90 |
| 10/09/2026 21:33 | 150 | 68.90 |
| 10/09/2026 21:33 | 38 | 68.90 |
| 10/09/2026 21:32 | 12 | 68.91 |
| 10/09/2026 21:32 | 47 | 68.92 |
| 10/09/2026 21:32 | 100 | 68.92 |
| 10/09/2026 21:32 | 100 | 68.92 |
| 10/09/2026 21:32 | 100 | 68.91 |
| 10/09/2026 21:32 | 94 | 68.91 |
| 10/09/2026 21:32 | 6 | 68.91 |
| 10/09/2026 21:32 | 100 | 68.91 |
| 10/09/2026 21:32 | 23 | 68.91 |
| 10/09/2026 21:32 | 100 | 68.91 |
| 10/09/2026 21:32 | 100 | 68.92 |
| 10/09/2026 21:32 | 140 | 68.92 |
| 10/09/2026 21:32 | 20 | 68.92 |
| 10/09/2026 21:32 | 20 | 68.95 |
| 10/09/2026 21:32 | 20 | 68.95 |
| 10/09/2026 21:32 | 20 | 68.95 |
| 10/09/2026 21:32 | 100 | 68.95 |
| 10/09/2026 21:32 | 20 | 68.96 |
| 10/09/2026 21:32 | 4 | 68.975 |
| 10/09/2026 21:32 | 60 | 68.97 |
| 10/09/2026 21:32 | 100 | 68.97 |
| 10/09/2026 21:32 | 1 | 68.97 |
| 10/09/2026 21:32 | 166 | 68.97 |
| 10/09/2026 21:32 | 34 | 68.97 |
| 10/09/2026 21:32 | 100 | 68.97 |
| 10/09/2026 21:32 | 5 | 68.97 |
| 10/09/2026 21:32 | 100 | 68.97 |
| 10/09/2026 21:32 | 100 | 68.96 |
| 10/09/2026 21:32 | 68 | 68.96 |
| 10/09/2026 21:32 | 60 | 68.96 |
| 10/09/2026 21:32 | 99 | 68.96 |
| 10/09/2026 21:32 | 1 | 68.96 |
| 10/09/2026 21:32 | 1 | 68.96 |
| 10/09/2026 21:32 | 1 | 68.95 |
| 10/09/2026 21:32 | 2 | 68.95 |
| 10/09/2026 21:32 | 1 | 68.96 |
| 10/09/2026 21:32 | 5 | 68.96 |
| 10/09/2026 21:32 | 2 | 68.95 |
| 10/09/2026 21:32 | 8 | 68.95 |
| 10/09/2026 21:32 | 63 | 68.935 |
| 10/09/2026 21:32 | 37 | 68.935 |
| 10/09/2026 21:32 | 63 | 68.935 |
| 10/09/2026 21:32 | 100 | 68.93 |
| 10/09/2026 21:32 | 13 | 68.95 |
| 10/09/2026 21:32 | 1 | 68.93 |
| 10/09/2026 21:32 | 12 | 68.94 |
| 10/09/2026 21:32 | 25 | 68.94 |
| 10/09/2026 21:32 | 40 | 68.94 |
| 10/09/2026 21:32 | 2 | 68.94 |
| 10/09/2026 21:32 | 1 | 68.945 |
| 10/09/2026 21:32 | 24 | 68.95 |
| 10/09/2026 21:32 | 13 | 68.95 |
| 10/09/2026 21:32 | 143 | 68.95 |
| 10/09/2026 21:32 | 100 | 68.95 |
| 10/09/2026 21:32 | 9 | 68.95 |
| 10/09/2026 21:32 | 1 | 68.95 |
| 10/09/2026 21:32 | 3 | 68.95 |
| 10/09/2026 21:32 | 20 | 68.96 |
| 10/09/2026 21:32 | 43 | 68.97 |
| 10/09/2026 21:32 | 100 | 68.98 |
| 10/09/2026 21:32 | 100 | 68.99 |
| 10/09/2026 21:32 | 39 | 68.99 |
| 10/09/2026 21:32 | 1 | 68.99 |
| 10/09/2026 21:32 | 30 | 69.00 |
| 10/09/2026 21:32 | 1 | 69.00 |
| 10/09/2026 21:32 | 13 | 69.00 |
| 10/09/2026 21:32 | 1 | 69.00 |
| 10/09/2026 21:32 | 100 | 69.00 |
| 10/09/2026 21:32 | 771 | 69.00 |
| 10/09/2026 21:32 | 20 | 69.01 |
| 10/09/2026 21:32 | 78 | 69.01 |
| 10/09/2026 21:32 | 39 | 69.02 |
| 10/09/2026 21:32 | 4 | 69.02 |
| 10/09/2026 21:32 | 57 | 69.02 |
| 10/09/2026 21:32 | 43 | 69.02 |
| 10/09/2026 21:32 | 57 | 69.02 |
| 10/09/2026 21:32 | 15 | 69.02 |
| 10/09/2026 21:32 | 85 | 69.02 |
| 10/09/2026 21:32 | 100 | 69.02 |
| 10/09/2026 21:32 | 100 | 69.02 |
| 10/09/2026 21:32 | 15 | 69.02 |
| 10/09/2026 21:32 | 100 | 69.04 |
| 10/09/2026 21:32 | 100 | 69.04 |
| 10/09/2026 21:31 | 80 | 69.06 |
| 10/09/2026 21:31 | 20 | 69.06 |
| 10/09/2026 21:31 | 100 | 69.06 |
| 10/09/2026 21:31 | 100 | 69.06 |
| 10/09/2026 21:31 | 100 | 69.06 |
| 10/09/2026 21:30 | 100 | 69.01 |
| 10/09/2026 21:30 | 100 | 69.01 |
| 10/09/2026 21:30 | 10 | 69.01 |
| 10/09/2026 21:30 | 10 | 69.01 |
| 10/09/2026 21:30 | 100 | 69.01 |
| 10/09/2026 21:30 | 100 | 69.01 |
| 10/09/2026 21:30 | 100 | 69.03 |
| 10/09/2026 21:30 | 93 | 69.05 |
| 10/09/2026 21:30 | 3 | 69.05 |
| 10/09/2026 21:30 | 4 | 69.05 |
| 10/09/2026 21:30 | 11 | 69.05 |
| 10/09/2026 21:30 | 11 | 69.05 |
| 10/09/2026 21:30 | 2 | 69.06 |
| 10/09/2026 21:30 | 60 | 69.06 |
| 10/09/2026 21:30 | 6 | 69.07 |
| 10/09/2026 21:30 | 28 | 69.06 |
| 10/09/2026 21:30 | 1 | 69.06 |
| 10/09/2026 21:30 | 100 | 69.06 |
| 10/09/2026 21:30 | 10 | 69.06 |
| 10/09/2026 21:30 | 100 | 69.06 |
| 10/09/2026 21:30 | 71 | 69.06 |
| 10/09/2026 21:30 | 11 | 69.08 |
| 10/09/2026 21:30 | 6 | 69.10 |
| 10/09/2026 21:30 | 6 | 69.11 |
| 10/09/2026 21:30 | 18 | 69.11 |
| 10/09/2026 21:30 | 90 | 69.08 |
| 10/09/2026 21:30 | 82 | 69.10 |
| 10/09/2026 21:30 | 7 | 69.10 |
| 10/09/2026 21:30 | 93 | 69.10 |
| 10/09/2026 21:30 | 7 | 69.10 |
| 10/09/2026 21:30 | 39 | 69.10 |
| 10/09/2026 21:30 | 100 | 69.10 |
| 10/09/2026 21:30 | 69 | 69.10 |
| 10/09/2026 21:30 | 6 | 69.10 |
| 10/09/2026 21:30 | 100 | 69.10 |
| 10/09/2026 21:30 | 1 | 69.10 |
| 10/09/2026 21:30 | 1 | 69.10 |
| 10/09/2026 21:30 | 77 | 69.10 |
| 10/09/2026 21:30 | 23 | 69.10 |
| 10/09/2026 21:30 | 100 | 69.08 |
| 10/09/2026 21:30 | 6 | 69.08 |
| 10/09/2026 21:30 | 1 | 69.07 |
| 10/09/2026 21:30 | 89 | 69.07 |
| 10/09/2026 21:30 | 10 | 69.07 |
| 10/09/2026 21:30 | 90 | 69.07 |
| 10/09/2026 21:30 | 11 | 69.07 |
| 10/09/2026 21:30 | 10 | 69.07 |
| 10/09/2026 21:30 | 20 | 69.07 |
| 10/09/2026 21:30 | 100 | 69.07 |
| 10/09/2026 21:29 | 76 | 69.05 |
| 10/09/2026 21:29 | 200 | 69.05 |
| 10/09/2026 21:29 | 10 | 69.06 |
| 10/09/2026 21:29 | 50 | 69.05 |
| 10/09/2026 21:29 | 100 | 69.05 |
| 10/09/2026 21:29 | 10 | 69.05 |
| 10/09/2026 21:29 | 100 | 69.05 |
| 10/09/2026 21:29 | 29 | 69.05 |
| 10/09/2026 21:29 | 71 | 69.05 |
| 10/09/2026 21:29 | 100 | 69.04 |
| 10/09/2026 21:29 | 100 | 69.025 |
| 10/09/2026 21:29 | 1 | 69.025 |
| 10/09/2026 21:29 | 16 | 69.00 |
| 10/09/2026 21:29 | 1 | 69.01 |
| 10/09/2026 21:29 | 1 | 69.00 |
| 10/09/2026 21:29 | 12 | 69.00 |
| 10/09/2026 21:29 | 200 | 69.00 |
| 10/09/2026 21:29 | 100 | 69.02 |
| 10/09/2026 21:29 | 11 | 69.02 |
| 10/09/2026 21:29 | 100 | 69.03 |
| 10/09/2026 21:29 | 100 | 69.03 |
| 10/09/2026 21:29 | 10 | 69.03 |
| 10/09/2026 21:29 | 14 | 69.03 |
| 10/09/2026 21:29 | 1 | 69.04 |
| 10/09/2026 21:29 | 56 | 69.04 |
| 10/09/2026 21:29 | 5 | 69.055 |
| 10/09/2026 21:29 | 54 | 69.05 |
| 10/09/2026 21:29 | 100 | 69.06 |
| 10/09/2026 21:29 | 82 | 69.05 |
| 10/09/2026 21:29 | 5 | 69.06 |
| 10/09/2026 21:29 | 20 | 69.06 |
| 10/09/2026 21:29 | 80 | 69.06 |
| 10/09/2026 21:29 | 20 | 69.06 |
| 10/09/2026 21:29 | 100 | 69.07 |
| 10/09/2026 21:29 | 29 | 69.07 |
| 10/09/2026 21:29 | 18 | 69.08 |
| 10/09/2026 21:29 | 29 | 69.08 |
| 10/09/2026 21:29 | 42 | 69.09 |
| 10/09/2026 21:29 | 60 | 69.09 |
| 10/09/2026 21:29 | 60 | 69.10 |
| 10/09/2026 21:29 | 28 | 69.10 |
| 10/09/2026 21:29 | 15 | 69.11 |
| 10/09/2026 21:29 | 100 | 69.12 |
| 10/09/2026 21:29 | 15 | 69.12 |
| 10/09/2026 21:29 | 76 | 69.12 |
| 10/09/2026 21:29 | 1 | 69.12 |
| 10/09/2026 21:29 | 11 | 69.12 |
| 10/09/2026 21:29 | 10 | 69.12 |
| 10/09/2026 21:29 | 20 | 69.14 |
| 10/09/2026 21:29 | 10 | 69.14 |
| 10/09/2026 21:29 | 20 | 69.14 |
| 10/09/2026 21:29 | 1 | 69.14 |
| 10/09/2026 21:29 | 100 | 69.14 |
| 10/09/2026 21:29 | 151 | 69.14 |
| 10/09/2026 21:28 | 15 | 69.135 |
| 10/09/2026 21:28 | 1 | 69.12 |
| 10/09/2026 21:28 | 1 | 69.13 |
| 10/09/2026 21:28 | 100 | 69.13 |
| 10/09/2026 21:28 | 100 | 69.13 |
| 10/09/2026 21:28 | 36 | 69.12 |
| 10/09/2026 21:28 | 24 | 69.12 |
| 10/09/2026 21:28 | 36 | 69.12 |
| 10/09/2026 21:28 | 1 | 69.12 |
| 10/09/2026 21:28 | 42 | 69.12 |
| 10/09/2026 21:28 | 1 | 69.12 |
| 10/09/2026 21:28 | 10 | 69.12 |
| 10/09/2026 21:28 | 40 | 69.12 |
| 10/09/2026 21:28 | 42 | 69.12 |
| 10/09/2026 21:28 | 15 | 69.12 |
| 10/09/2026 21:28 | 13 | 69.12 |
| 10/09/2026 21:28 | 2 | 69.12 |
| 10/09/2026 21:28 | 11 | 69.13 |
| 10/09/2026 21:28 | 28 | 69.13 |
| 10/09/2026 21:28 | 7 | 69.13 |
| 10/09/2026 21:28 | 42 | 69.13 |
| 10/09/2026 21:28 | 1 | 69.14 |
| 10/09/2026 21:28 | 8 | 69.14 |
| 10/09/2026 21:28 | 2 | 69.14 |
| 10/09/2026 21:28 | 3 | 69.15 |
| 10/09/2026 21:28 | 1 | 69.14 |
| 10/09/2026 21:28 | 52 | 69.15 |
| 10/09/2026 21:28 | 3 | 69.15 |
| 10/09/2026 21:28 | 1 | 69.14 |
| 10/09/2026 21:28 | 10 | 69.14 |
| 10/09/2026 21:28 | 15 | 69.15 |
| 10/09/2026 21:28 | 2 | 69.15 |
| 10/09/2026 21:28 | 1 | 69.15 |
| 10/09/2026 21:28 | 100 | 69.15 |
| 10/09/2026 21:28 | 10 | 69.15 |
| 10/09/2026 21:28 | 100 | 69.15 |
| 10/09/2026 21:28 | 19 | 69.15 |
| 10/09/2026 21:28 | 100 | 69.15 |
| 10/09/2026 21:28 | 3 | 69.19 |
| 10/09/2026 21:28 | 11 | 69.205 |
| 10/09/2026 21:28 | 13 | 69.205 |
| 10/09/2026 21:27 | 1 | 69.215 |
| 10/09/2026 21:27 | 21 | 69.23 |
| 10/09/2026 21:27 | 100 | 69.215 |
| 10/09/2026 21:27 | 5 | 69.24 |
| 10/09/2026 21:27 | 100 | 69.19 |
| 10/09/2026 21:27 | 100 | 69.18 |
| 10/09/2026 21:27 | 1 | 69.17 |
| 10/09/2026 21:27 | 6 | 69.16 |
| 10/09/2026 21:27 | 15 | 69.16 |
| 10/09/2026 21:27 | 3 | 69.16 |
| 10/09/2026 21:27 | 15 | 69.16 |
| 10/09/2026 21:27 | 15 | 69.16 |
| 10/09/2026 21:27 | 6 | 69.175 |
| 10/09/2026 21:27 | 34 | 69.175 |
| 10/09/2026 21:27 | 6 | 69.17 |
| 10/09/2026 21:27 | 100 | 69.18 |
| 10/09/2026 21:27 | 44 | 69.18 |
| 10/09/2026 21:27 | 56 | 69.18 |
| 10/09/2026 21:27 | 11 | 69.18 |
| 10/09/2026 21:27 | 100 | 69.18 |
| 10/09/2026 21:27 | 6 | 69.18 |
| 10/09/2026 21:27 | 10 | 69.18 |
| 10/09/2026 21:27 | 17 | 69.18 |
| 10/09/2026 21:26 | 50 | 69.20 |
| 10/09/2026 21:26 | 1 | 69.21 |
| 10/09/2026 21:26 | 5 | 69.21 |
| 10/09/2026 21:26 | 100 | 69.18 |
| 10/09/2026 21:26 | 10 | 69.18 |
| 10/09/2026 21:26 | 20 | 69.14 |
| 10/09/2026 21:26 | 60 | 69.14 |
| 10/09/2026 21:26 | 40 | 69.14 |
| 10/09/2026 21:26 | 81 | 69.14 |
| 10/09/2026 21:26 | 100 | 69.17 |
| 10/09/2026 21:26 | 60 | 69.17 |
| 10/09/2026 21:26 | 1 | 69.155 |
| 10/09/2026 21:26 | 1 | 69.16 |
| 10/09/2026 21:25 | 13 | 69.13 |
| 10/09/2026 21:25 | 2 | 69.18 |
| 10/09/2026 21:25 | 17 | 69.14 |
| 10/09/2026 21:25 | 11 | 69.14 |
| 10/09/2026 21:25 | 1 | 69.15 |
| 10/09/2026 21:25 | 1 | 69.15 |
| 10/09/2026 21:25 | 30 | 69.16 |
| 10/09/2026 21:25 | 70 | 69.16 |
| 10/09/2026 21:25 | 50 | 69.16 |
| 10/09/2026 21:25 | 7 | 69.17 |
| 10/09/2026 21:25 | 1 | 69.18 |
| 10/09/2026 21:25 | 10 | 69.18 |
| 10/09/2026 21:25 | 100 | 69.18 |
| 10/09/2026 21:25 | 24 | 69.18 |
| 10/09/2026 21:25 | 100 | 69.18 |
| 10/09/2026 21:24 | 5 | 69.22 |
| 10/09/2026 21:24 | 10 | 69.21 |
| 10/09/2026 21:24 | 1 | 69.20 |
| 10/09/2026 21:24 | 13 | 69.20 |
| 10/09/2026 21:24 | 10 | 69.20 |
| 10/09/2026 21:24 | 5 | 69.19 |
| 10/09/2026 21:24 | 5 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 200 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 100 | 69.18 |
| 10/09/2026 21:24 | 128 | 69.18 |
| 10/09/2026 21:24 | 72 | 69.18 |
| 10/09/2026 21:24 | 95 | 69.18 |
| 10/09/2026 21:24 | 6 | 69.18 |
| 10/09/2026 21:24 | 20 | 69.18 |
| 10/09/2026 21:24 | 10 | 69.18 |
| 10/09/2026 21:24 | 147 | 69.18 |
| 10/09/2026 21:24 | 48 | 69.18 |
| 10/09/2026 21:24 | 5 | 69.18 |
| 10/09/2026 21:24 | 80 | 69.15 |
| 10/09/2026 21:24 | 20 | 69.15 |
| 10/09/2026 21:24 | 100 | 69.17 |
| 10/09/2026 21:24 | 175 | 69.14 |
| 10/09/2026 21:24 | 20 | 69.14 |
| 10/09/2026 21:24 | 15 | 69.14 |
| 10/09/2026 21:24 | 44 | 69.14 |
| 10/09/2026 21:24 | 10 | 69.14 |
| 10/09/2026 21:24 | 20 | 69.15 |
| 10/09/2026 21:24 | 20 | 69.15 |
| 10/09/2026 21:24 | 100 | 69.16 |
| 10/09/2026 21:24 | 5 | 69.16 |
| 10/09/2026 21:24 | 49 | 69.15 |
| 10/09/2026 21:24 | 51 | 69.15 |
| 10/09/2026 21:24 | 1 | 69.15 |
| 10/09/2026 21:24 | 20 | 69.15 |
| 10/09/2026 21:24 | 101 | 69.15 |
| 10/09/2026 21:24 | 100 | 69.14 |
| 10/09/2026 21:24 | 100 | 69.12 |
| 10/09/2026 21:24 | 1 | 69.12 |
| 10/09/2026 21:24 | 99 | 69.12 |
| 10/09/2026 21:24 | 1 | 69.12 |
| 10/09/2026 21:23 | 1 | 69.11 |
| 10/09/2026 21:23 | 7 | 69.11 |
| 10/09/2026 21:23 | 20 | 69.13 |
| 10/09/2026 21:23 | 50 | 69.13 |
| 10/09/2026 21:23 | 2 | 69.13 |
| 10/09/2026 21:23 | 1 | 69.13 |
| 10/09/2026 21:23 | 100 | 69.09 |
| 10/09/2026 21:23 | 13 | 69.07 |
| 10/09/2026 21:23 | 7 | 69.08 |
| 10/09/2026 21:23 | 51 | 69.08 |
| 10/09/2026 21:23 | 2 | 69.08 |
| 10/09/2026 21:23 | 60 | 69.08 |
| 10/09/2026 21:23 | 11 | 69.10 |
| 10/09/2026 21:23 | 1 | 69.10 |
| 10/09/2026 21:23 | 100 | 69.10 |
| 10/09/2026 21:23 | 11 | 69.10 |
| 10/09/2026 21:23 | 10 | 69.10 |
| 10/09/2026 21:23 | 50 | 69.10 |
| 10/09/2026 21:23 | 12 | 69.11 |
| 10/09/2026 21:23 | 14 | 69.11 |
| 10/09/2026 21:23 | 1 | 69.11 |
| 10/09/2026 21:23 | 15 | 69.12 |
| 10/09/2026 21:23 | 15 | 69.12 |
| 10/09/2026 21:23 | 100 | 69.13 |
| 10/09/2026 21:23 | 1 | 69.13 |
| 10/09/2026 21:23 | 3 | 69.13 |
| 10/09/2026 21:23 | 1 | 69.13 |
| 10/09/2026 21:23 | 10 | 69.14 |
| 10/09/2026 21:22 | 83 | 69.165 |
| 10/09/2026 21:22 | 100 | 69.165 |
| 10/09/2026 21:22 | 5 | 69.17 |
| 10/09/2026 21:22 | 48 | 69.14 |
| 10/09/2026 21:22 | 28 | 69.14 |
| 10/09/2026 21:22 | 42 | 69.14 |
| 10/09/2026 21:22 | 7 | 69.14 |
| 10/09/2026 21:22 | 20 | 69.15 |
| 10/09/2026 21:22 | 10 | 69.15 |
| 10/09/2026 21:22 | 42 | 69.15 |
| 10/09/2026 21:22 | 100 | 69.16 |
| 10/09/2026 21:22 | 11 | 69.16 |
| 10/09/2026 21:22 | 11 | 69.17 |
| 10/09/2026 21:22 | 20 | 69.17 |
| 10/09/2026 21:22 | 1 | 69.17 |
| 10/09/2026 21:22 | 1 | 69.17 |
| 10/09/2026 21:22 | 100 | 69.17 |
| 10/09/2026 21:22 | 100 | 69.19 |
| 10/09/2026 21:22 | 10 | 69.19 |
| 10/09/2026 21:22 | 111 | 69.19 |
| 10/09/2026 21:22 | 60 | 69.19 |
| 10/09/2026 21:22 | 29 | 69.19 |
| 10/09/2026 21:22 | 50 | 69.19 |
| 10/09/2026 21:22 | 21 | 69.18 |
| 10/09/2026 21:21 | 62 | 69.16 |
| 10/09/2026 21:21 | 79 | 69.18 |
| 10/09/2026 21:21 | 5 | 69.17 |
| 10/09/2026 21:21 | 21 | 69.16 |
| 10/09/2026 21:21 | 79 | 69.16 |
| 10/09/2026 21:21 | 20 | 69.13 |
| 10/09/2026 21:21 | 2 | 69.13 |
| 10/09/2026 21:21 | 20 | 69.13 |
| 10/09/2026 21:21 | 20 | 69.13 |
| 10/09/2026 21:21 | 39 | 69.145 |
| 10/09/2026 21:21 | 5 | 69.13 |
| 10/09/2026 21:21 | 260 | 69.12 |
| 10/09/2026 21:21 | 40 | 69.12 |
| 10/09/2026 21:21 | 40 | 69.10 |
| 10/09/2026 21:21 | 60 | 69.10 |
| 10/09/2026 21:21 | 100 | 69.10 |
| 10/09/2026 21:21 | 100 | 69.08 |
| 10/09/2026 21:21 | 62 | 69.08 |
| 10/09/2026 21:21 | 1 | 69.06 |
| 10/09/2026 21:21 | 85 | 69.07 |
| 10/09/2026 21:20 | 100 | 69.11 |
| 10/09/2026 21:20 | 5 | 69.11 |
| 10/09/2026 21:20 | 118 | 69.10 |
| 10/09/2026 21:20 | 100 | 69.10 |
| 10/09/2026 21:20 | 38 | 69.10 |
| 10/09/2026 21:20 | 12 | 69.10 |
| 10/09/2026 21:20 | 400 | 69.10 |
| 10/09/2026 21:20 | 100 | 69.10 |
| 10/09/2026 21:20 | 68 | 69.10 |
| 10/09/2026 21:20 | 12 | 69.10 |
| 10/09/2026 21:20 | 2 | 69.07 |
| 10/09/2026 21:20 | 20 | 69.08 |
| 10/09/2026 21:20 | 15 | 69.08 |
| 10/09/2026 21:20 | 100 | 69.09 |
| 10/09/2026 21:20 | 15 | 69.09 |
| 10/09/2026 21:20 | 1 | 69.09 |
| 10/09/2026 21:20 | 250 | 69.05 |
| 10/09/2026 21:20 | 20 | 69.05 |
| 10/09/2026 21:20 | 36 | 69.08 |
| 10/09/2026 21:20 | 5 | 69.06 |
| 10/09/2026 21:20 | 49 | 69.06 |
| 10/09/2026 21:20 | 100 | 69.06 |
| 10/09/2026 21:20 | 1 | 69.05 |
| 10/09/2026 21:20 | 11 | 69.05 |
| 10/09/2026 21:20 | 5 | 69.06 |
| 10/09/2026 21:20 | 6 | 69.06 |
| 10/09/2026 21:20 | 1 | 69.06 |
| 10/09/2026 21:20 | 100 | 69.08 |
| 10/09/2026 21:20 | 10 | 69.085 |
| 10/09/2026 21:20 | 14 | 69.085 |
| 10/09/2026 21:20 | 15 | 69.085 |
| 10/09/2026 21:20 | 16 | 69.085 |
| 10/09/2026 21:20 | 99 | 69.09 |
| 10/09/2026 21:20 | 1 | 69.09 |
| 10/09/2026 21:19 | 1 | 69.07 |
| 10/09/2026 21:19 | 100 | 69.06 |
| 10/09/2026 21:19 | 38 | 69.05 |
| 10/09/2026 21:19 | 1 | 69.07 |
| 10/09/2026 21:19 | 17 | 69.08 |
| 10/09/2026 21:19 | 14 | 69.08 |
| 10/09/2026 21:19 | 53 | 69.08 |
| 10/09/2026 21:19 | 47 | 69.08 |
| 10/09/2026 21:19 | 3 | 69.08 |
| 10/09/2026 21:19 | 50 | 69.09 |
| 10/09/2026 21:19 | 50 | 69.09 |
| 10/09/2026 21:19 | 50 | 69.09 |
| 10/09/2026 21:19 | 15 | 69.09 |
| 10/09/2026 21:19 | 85 | 69.09 |
| 10/09/2026 21:19 | 5 | 69.09 |
| 10/09/2026 21:19 | 200 | 69.09 |
| 10/09/2026 21:19 | 100 | 69.10 |
| 10/09/2026 21:19 | 21 | 69.10 |
| 10/09/2026 21:19 | 11 | 69.10 |
| 10/09/2026 21:19 | 100 | 69.10 |
| 10/09/2026 21:19 | 74 | 69.11 |
| 10/09/2026 21:19 | 26 | 69.11 |
| 10/09/2026 21:19 | 10 | 69.11 |
| 10/09/2026 21:19 | 17 | 69.11 |
| 10/09/2026 21:19 | 44 | 69.12 |
| 10/09/2026 21:19 | 29 | 69.12 |
| 10/09/2026 21:19 | 19 | 69.11 |
| 10/09/2026 21:19 | 7 | 69.11 |
| 10/09/2026 21:19 | 2 | 69.11 |
| 10/09/2026 21:19 | 46 | 69.11 |
| 10/09/2026 21:19 | 54 | 69.11 |
| 10/09/2026 21:19 | 42 | 69.11 |
| 10/09/2026 21:19 | 7 | 69.11 |
| 10/09/2026 21:19 | 90 | 69.11 |
| 10/09/2026 21:19 | 42 | 69.11 |
| 10/09/2026 21:19 | 100 | 69.11 |
| 10/09/2026 21:19 | 10 | 69.11 |
| 10/09/2026 21:19 | 55 | 69.11 |
| 10/09/2026 21:19 | 3 | 69.11 |
| 10/09/2026 21:19 | 100 | 69.12 |
| 10/09/2026 21:19 | 100 | 69.12 |
| 10/09/2026 21:19 | 10 | 69.14 |
| 10/09/2026 21:19 | 5 | 69.145 |
| 10/09/2026 21:19 | 1 | 69.14 |
| 10/09/2026 21:19 | 100 | 69.14 |
| 10/09/2026 21:19 | 1 | 69.14 |
| 10/09/2026 21:19 | 1 | 69.115 |
| 10/09/2026 21:19 | 33 | 69.11 |
| 10/09/2026 21:19 | 100 | 69.11 |
| 10/09/2026 21:19 | 5 | 69.11 |
| 10/09/2026 21:18 | 1 | 69.09 |
| 10/09/2026 21:18 | 100 | 69.11 |
| 10/09/2026 21:18 | 5 | 69.10 |
| 10/09/2026 21:18 | 248 | 69.10 |
| 10/09/2026 21:18 | 175 | 69.10 |
| 10/09/2026 21:18 | 5 | 69.10 |
| 10/09/2026 21:18 | 8 | 69.08 |
| 10/09/2026 21:18 | 100 | 69.09 |
| 10/09/2026 21:18 | 1 | 69.09 |
| 10/09/2026 21:18 | 60 | 69.09 |
| 10/09/2026 21:18 | 5 | 69.09 |
| 10/09/2026 21:18 | 34 | 69.09 |
| 10/09/2026 21:18 | 66 | 69.09 |
| 10/09/2026 21:18 | 5 | 69.09 |
| 10/09/2026 21:18 | 100 | 69.08 |
| 10/09/2026 21:18 | 1 | 69.05 |
| 10/09/2026 21:18 | 50 | 69.08 |
| 10/09/2026 21:18 | 10 | 69.08 |
| 10/09/2026 21:18 | 40 | 69.08 |
| 10/09/2026 21:18 | 60 | 69.08 |
| 10/09/2026 21:18 | 98 | 69.07 |
| 10/09/2026 21:18 | 2 | 69.07 |
| 10/09/2026 21:18 | 20 | 69.045 |
| 10/09/2026 21:17 | 100 | 69.04 |
| 10/09/2026 21:17 | 100 | 69.04 |
| 10/09/2026 21:17 | 20 | 69.05 |
| 10/09/2026 21:17 | 50 | 69.05 |
| 10/09/2026 21:17 | 16 | 69.05 |
| 10/09/2026 21:17 | 20 | 69.05 |
| 10/09/2026 21:17 | 100 | 69.05 |
| 10/09/2026 21:17 | 5 | 69.05 |
| 10/09/2026 21:17 | 5 | 69.04 |
| 10/09/2026 21:17 | 50 | 69.00 |
| 10/09/2026 21:17 | 50 | 69.00 |
| 10/09/2026 21:17 | 10 | 69.00 |
| 10/09/2026 21:17 | 100 | 68.99 |
| 10/09/2026 21:17 | 5 | 68.99 |
| 10/09/2026 21:17 | 1 | 68.96 |
| 10/09/2026 21:17 | 100 | 68.97 |
| 10/09/2026 21:17 | 5 | 68.96 |
| 10/09/2026 21:17 | 5 | 68.95 |
| 10/09/2026 21:17 | 83 | 68.93 |
| 10/09/2026 21:17 | 56 | 68.93 |
| 10/09/2026 21:17 | 44 | 68.93 |
| 10/09/2026 21:17 | 100 | 68.93 |
| 10/09/2026 21:17 | 10 | 68.93 |
| 10/09/2026 21:17 | 100 | 68.93 |
| 10/09/2026 21:17 | 60 | 68.93 |
| 10/09/2026 21:17 | 10 | 68.93 |
| 10/09/2026 21:17 | 100 | 68.92 |
| 10/09/2026 21:17 | 10 | 68.92 |
| 10/09/2026 21:17 | 100 | 68.89 |
| 10/09/2026 21:17 | 4 | 68.88 |
| 10/09/2026 21:17 | 1 | 68.88 |
| 10/09/2026 21:17 | 70 | 68.895 |
| 10/09/2026 21:17 | 20 | 68.87 |
| 10/09/2026 21:17 | 78 | 68.87 |
| 10/09/2026 21:17 | 2 | 68.87 |
| 10/09/2026 21:17 | 20 | 68.87 |
| 10/09/2026 21:16 | 1 | 68.90 |
| 10/09/2026 21:16 | 1 | 68.90 |
| 10/09/2026 21:16 | 17 | 68.89 |
| 10/09/2026 21:16 | 1 | 68.91 |
| 10/09/2026 21:16 | 23 | 68.89 |
| 10/09/2026 21:16 | 16 | 68.91 |
| 10/09/2026 21:16 | 34 | 68.91 |
| 10/09/2026 21:16 | 50 | 68.89 |
| 10/09/2026 21:16 | 100 | 68.875 |
| 10/09/2026 21:16 | 1 | 68.87 |
| 10/09/2026 21:16 | 2 | 68.87 |
| 10/09/2026 21:16 | 7 | 68.875 |
| 10/09/2026 21:16 | 93 | 68.88 |
| 10/09/2026 21:16 | 100 | 68.88 |
| 10/09/2026 21:16 | 3 | 68.88 |
| 10/09/2026 21:16 | 1 | 68.88 |
| 10/09/2026 21:16 | 3 | 68.88 |
| 10/09/2026 21:16 | 100 | 68.89 |
| 10/09/2026 21:16 | 5 | 68.90 |
| 10/09/2026 21:16 | 100 | 68.90 |
| 10/09/2026 21:16 | 47 | 68.90 |
| 10/09/2026 21:16 | 53 | 68.90 |
| 10/09/2026 21:16 | 43 | 68.90 |
| 10/09/2026 21:16 | 30 | 68.92 |
| 10/09/2026 21:16 | 80 | 68.91 |
| 10/09/2026 21:16 | 20 | 68.91 |
| 10/09/2026 21:16 | 100 | 68.93 |
| 10/09/2026 21:16 | 1 | 68.93 |
| 10/09/2026 21:16 | 100 | 68.91 |
| 10/09/2026 21:16 | 11 | 68.91 |
| 10/09/2026 21:16 | 95 | 68.94 |
| 10/09/2026 21:16 | 5 | 68.94 |
| 10/09/2026 21:16 | 100 | 68.94 |
| 10/09/2026 21:15 | 1 | 68.91 |
| 10/09/2026 21:15 | 1 | 68.91 |
| 10/09/2026 21:15 | 69 | 68.91 |
| 10/09/2026 21:15 | 39 | 68.91 |
| 10/09/2026 21:15 | 11 | 68.91 |
| 10/09/2026 21:15 | 1 | 68.91 |
| 10/09/2026 21:15 | 100 | 68.94 |
| 10/09/2026 21:15 | 13 | 68.93 |
| 10/09/2026 21:15 | 100 | 68.93 |
| 10/09/2026 21:15 | 100 | 68.93 |
| 10/09/2026 21:15 | 11 | 68.93 |
| 10/09/2026 21:15 | 9 | 68.93 |
| 10/09/2026 21:15 | 22 | 68.93 |
| 10/09/2026 21:15 | 100 | 68.93 |
| 10/09/2026 21:15 | 20 | 68.93 |
| 10/09/2026 21:15 | 100 | 68.93 |
| 10/09/2026 21:15 | 20 | 68.94 |
| 10/09/2026 21:15 | 115 | 68.99 |
| 10/09/2026 21:15 | 10 | 68.99 |
| 10/09/2026 21:15 | 20 | 69.00 |
| 10/09/2026 21:15 | 60 | 69.00 |
| 10/09/2026 21:15 | 1725 | 69.00 |
| 10/09/2026 21:15 | 100 | 68.99 |
| 10/09/2026 21:15 | 1 | 68.99 |
| 10/09/2026 21:15 | 100 | 68.99 |
| 10/09/2026 21:15 | 20 | 68.99 |
| 10/09/2026 21:15 | 144 | 68.99 |
| 10/09/2026 21:15 | 100 | 68.99 |
| 10/09/2026 21:15 | 80 | 68.98 |
| 10/09/2026 21:15 | 1 | 68.98 |
| 10/09/2026 21:15 | 20 | 68.98 |
| 10/09/2026 21:15 | 40 | 68.97 |
| 10/09/2026 21:15 | 100 | 68.94 |
| 10/09/2026 21:15 | 72 | 68.89 |
| 10/09/2026 21:15 | 100 | 68.89 |
| 10/09/2026 21:15 | 28 | 68.89 |
| 10/09/2026 21:15 | 100 | 68.90 |
| 10/09/2026 21:15 | 100 | 68.90 |
| 10/09/2026 21:14 | 12 | 68.92 |
| 10/09/2026 21:14 | 20 | 68.95 |
| 10/09/2026 21:14 | 1 | 68.95 |
| 10/09/2026 21:14 | 9 | 68.99 |
| 10/09/2026 21:14 | 100 | 69.00 |
| 10/09/2026 21:14 | 1 | 68.99 |
| 10/09/2026 21:14 | 31 | 69.00 |
| 10/09/2026 21:14 | 69 | 69.00 |
| 10/09/2026 21:14 | 100 | 69.00 |
| 10/09/2026 21:14 | 10 | 69.00 |
| 10/09/2026 21:14 | 37 | 69.00 |
| 10/09/2026 21:14 | 63 | 69.00 |
| 10/09/2026 21:14 | 100 | 69.00 |
| 10/09/2026 21:14 | 10 | 69.02 |
| 10/09/2026 21:14 | 1 | 69.02 |
| 10/09/2026 21:14 | 8 | 69.02 |
| 10/09/2026 21:14 | 100 | 69.02 |
| 10/09/2026 21:14 | 11 | 69.02 |
| 10/09/2026 21:14 | 15 | 69.02 |
| 10/09/2026 21:14 | 1 | 69.03 |
| 10/09/2026 21:14 | 4 | 69.03 |
| 10/09/2026 21:14 | 5 | 69.03 |
| 10/09/2026 21:14 | 5 | 69.03 |
| 10/09/2026 21:14 | 5 | 69.03 |
| 10/09/2026 21:14 | 5 | 69.03 |
| 10/09/2026 21:14 | 3 | 69.05 |
| 10/09/2026 21:14 | 8 | 69.06 |
| 10/09/2026 21:14 | 20 | 69.07 |
| 10/09/2026 21:14 | 1 | 69.07 |
| 10/09/2026 21:14 | 100 | 69.07 |
| 10/09/2026 21:14 | 100 | 69.07 |
| 10/09/2026 21:14 | 8 | 69.07 |
| 10/09/2026 21:14 | 1 | 69.05 |
| 10/09/2026 21:13 | 5 | 69.06 |
| 10/09/2026 21:13 | 1 | 69.05 |
| 10/09/2026 21:13 | 10 | 69.03 |
| 10/09/2026 21:13 | 100 | 69.03 |
| 10/09/2026 21:13 | 10 | 69.03 |
| 10/09/2026 21:13 | 44 | 69.03 |
| 10/09/2026 21:13 | 20 | 69.04 |
| 10/09/2026 21:13 | 144 | 69.07 |
| 10/09/2026 21:13 | 100 | 69.08 |
| 10/09/2026 21:13 | 5 | 69.08 |
| 10/09/2026 21:13 | 99 | 69.08 |
| 10/09/2026 21:13 | 1 | 69.08 |
| 10/09/2026 21:13 | 1 | 69.06 |
| 10/09/2026 21:13 | 75 | 69.03 |
| 10/09/2026 21:13 | 100 | 69.03 |
| 10/09/2026 21:13 | 175 | 69.03 |
| 10/09/2026 21:13 | 100 | 69.04 |
| 10/09/2026 21:12 | 1 | 69.05 |
| 10/09/2026 21:12 | 122 | 69.04 |
| 10/09/2026 21:12 | 242 | 69.04 |
| 10/09/2026 21:12 | 100 | 69.02 |
| 10/09/2026 21:12 | 27 | 69.02 |
| 10/09/2026 21:12 | 73 | 69.02 |
| 10/09/2026 21:12 | 100 | 69.01 |
| 10/09/2026 21:12 | 5 | 69.01 |
| 10/09/2026 21:12 | 1 | 68.985 |
| 10/09/2026 21:12 | 99 | 68.98 |
| 10/09/2026 21:12 | 1 | 68.98 |
| 10/09/2026 21:12 | 15 | 68.97 |
| 10/09/2026 21:12 | 85 | 68.97 |
| 10/09/2026 21:12 | 100 | 68.97 |
| 10/09/2026 21:12 | 1 | 68.97 |
| 10/09/2026 21:12 | 70 | 68.97 |
| 10/09/2026 21:12 | 23 | 68.97 |
| 10/09/2026 21:12 | 20 | 68.95 |
| 10/09/2026 21:12 | 7 | 68.97 |
| 10/09/2026 21:12 | 5 | 68.96 |
| 10/09/2026 21:12 | 14 | 68.93 |
| 10/09/2026 21:12 | 10 | 68.93 |
| 10/09/2026 21:12 | 100 | 68.93 |
| 10/09/2026 21:12 | 100 | 68.93 |
| 10/09/2026 21:12 | 78 | 68.92 |
| 10/09/2026 21:12 | 22 | 68.92 |
| 10/09/2026 21:11 | 450 | 68.92 |
| 10/09/2026 21:11 | 2 | 68.91 |
| 10/09/2026 21:11 | 2 | 68.91 |
| 10/09/2026 21:11 | 53 | 68.91 |
| 10/09/2026 21:11 | 100 | 68.95 |
| 10/09/2026 21:11 | 50 | 68.91 |
| 10/09/2026 21:11 | 100 | 68.90 |
| 10/09/2026 21:11 | 39 | 68.90 |
| 10/09/2026 21:11 | 11 | 68.90 |
| 10/09/2026 21:11 | 100 | 68.87 |
| 10/09/2026 21:11 | 5 | 68.89 |
| 10/09/2026 21:11 | 5 | 68.89 |
| 10/09/2026 21:11 | 1 | 68.86 |
| 10/09/2026 21:11 | 100 | 68.87 |
| 10/09/2026 21:11 | 25 | 68.87 |
| 10/09/2026 21:11 | 100 | 68.87 |
| 10/09/2026 21:10 | 5 | 68.85 |
| 10/09/2026 21:10 | 100 | 68.835 |
| 10/09/2026 21:10 | 100 | 68.81 |
| 10/09/2026 21:10 | 100 | 68.81 |
| 10/09/2026 21:10 | 44 | 68.81 |
| 10/09/2026 21:10 | 100 | 68.82 |
| 10/09/2026 21:10 | 20 | 68.82 |
| 10/09/2026 21:10 | 58 | 68.85 |
| 10/09/2026 21:10 | 42 | 68.85 |
| 10/09/2026 21:10 | 1 | 68.81 |
| 10/09/2026 21:10 | 100 | 68.825 |
| 10/09/2026 21:10 | 20 | 68.83 |
| 10/09/2026 21:10 | 1 | 68.84 |
| 10/09/2026 21:10 | 1 | 68.84 |
| 10/09/2026 21:10 | 4 | 68.84 |
| 10/09/2026 21:09 | 3 | 68.82 |
| 10/09/2026 21:09 | 5 | 68.82 |
| 10/09/2026 21:09 | 15 | 68.80 |
| 10/09/2026 21:09 | 100 | 68.74 |
| 10/09/2026 21:09 | 50 | 68.73 |
| 10/09/2026 21:09 | 36 | 68.72 |
| 10/09/2026 21:09 | 1 | 68.73 |
| 10/09/2026 21:09 | 5 | 68.73 |
| 10/09/2026 21:09 | 12 | 68.755 |
| 10/09/2026 21:09 | 100 | 68.74 |
| 10/09/2026 21:09 | 36 | 68.74 |
| 10/09/2026 21:08 | 5 | 68.77 |
| 10/09/2026 21:08 | 5 | 68.77 |
| 10/09/2026 21:08 | 95 | 68.77 |
| 10/09/2026 21:08 | 5 | 68.77 |
| 10/09/2026 21:08 | 53 | 68.72 |
| 10/09/2026 21:08 | 1 | 68.72 |
| 10/09/2026 21:08 | 46 | 68.72 |
| 10/09/2026 21:08 | 1 | 68.72 |
| 10/09/2026 21:08 | 100 | 68.73 |
| 10/09/2026 21:08 | 99 | 68.73 |
| 10/09/2026 21:08 | 19 | 68.74 |
| 10/09/2026 21:08 | 1 | 68.74 |
| 10/09/2026 21:08 | 1 | 68.73 |
| 10/09/2026 21:08 | 5 | 68.76 |
| 10/09/2026 21:08 | 100 | 68.76 |
| 10/09/2026 21:08 | 5 | 68.75 |
| 10/09/2026 21:08 | 5 | 68.75 |
| 10/09/2026 21:08 | 5 | 68.74 |
| 10/09/2026 21:08 | 100 | 68.73 |
| 10/09/2026 21:08 | 80 | 68.715 |
| 10/09/2026 21:08 | 20 | 68.715 |
| 10/09/2026 21:08 | 100 | 68.715 |
| 10/09/2026 21:07 | 1 | 68.70 |
| 10/09/2026 21:07 | 24 | 68.71 |
| 10/09/2026 21:07 | 5 | 68.71 |
| 10/09/2026 21:07 | 1 | 68.71 |
| 10/09/2026 21:07 | 3 | 68.70 |
| 10/09/2026 21:07 | 100 | 68.695 |
| 10/09/2026 21:07 | 60 | 68.68 |
| 10/09/2026 21:07 | 100 | 68.68 |
| 10/09/2026 21:07 | 1 | 68.68 |
| 10/09/2026 21:07 | 5 | 68.69 |
| 10/09/2026 21:07 | 10 | 68.70 |
| 10/09/2026 21:07 | 100 | 68.70 |
| 10/09/2026 21:07 | 10 | 68.70 |
| 10/09/2026 21:06 | 160 | 68.705 |
| 10/09/2026 21:06 | 40 | 68.705 |
| 10/09/2026 21:06 | 100 | 68.705 |
| 10/09/2026 21:06 | 350 | 68.71 |
| 10/09/2026 21:06 | 21 | 68.71 |
| 10/09/2026 21:06 | 10 | 68.67 |
| 10/09/2026 21:06 | 15 | 68.66 |
| 10/09/2026 21:06 | 100 | 68.66 |
| 10/09/2026 21:06 | 5 | 68.65 |
| 10/09/2026 21:06 | 100 | 68.65 |
| 10/09/2026 21:06 | 66 | 68.65 |
| 10/09/2026 21:06 | 32 | 68.65 |
| 10/09/2026 21:06 | 200 | 68.65 |
| 10/09/2026 21:06 | 100 | 68.65 |
| 10/09/2026 21:06 | 265 | 68.65 |
| 10/09/2026 21:06 | 185 | 68.65 |
| 10/09/2026 21:05 | 26 | 68.61 |
| 10/09/2026 21:05 | 60 | 68.61 |
| 10/09/2026 21:05 | 2 | 68.65 |
| 10/09/2026 21:05 | 1 | 68.65 |
| 10/09/2026 21:05 | 86 | 68.66 |
| 10/09/2026 21:05 | 29 | 68.66 |
| 10/09/2026 21:05 | 40 | 68.66 |
| 10/09/2026 21:05 | 60 | 68.66 |
| 10/09/2026 21:05 | 1 | 68.67 |
| 10/09/2026 21:05 | 3 | 68.67 |
| 10/09/2026 21:05 | 7 | 68.67 |
| 10/09/2026 21:05 | 1 | 68.67 |
| 10/09/2026 21:05 | 42 | 68.67 |
| 10/09/2026 21:05 | 10 | 68.68 |
| 10/09/2026 21:05 | 100 | 68.70 |
| 10/09/2026 21:05 | 100 | 68.70 |
| 10/09/2026 21:05 | 10 | 68.69 |
| 10/09/2026 21:05 | 7 | 68.70 |
| 10/09/2026 21:05 | 1 | 68.70 |
| 10/09/2026 21:05 | 122 | 68.72 |
| 10/09/2026 21:05 | 8 | 68.72 |
| 10/09/2026 21:05 | 5 | 68.70 |
| 10/09/2026 21:05 | 100 | 68.71 |
| 10/09/2026 21:04 | 151 | 68.75 |
| 10/09/2026 21:04 | 49 | 68.75 |
| 10/09/2026 21:04 | 1000 | 68.75 |
| 10/09/2026 21:04 | 70 | 68.70 |
| 10/09/2026 21:04 | 10 | 68.70 |
| 10/09/2026 21:04 | 3 | 68.70 |
| 10/09/2026 21:04 | 27 | 68.70 |
| 10/09/2026 21:04 | 50 | 68.70 |
| 10/09/2026 21:04 | 34 | 68.73 |
| 10/09/2026 21:04 | 100 | 68.74 |
| 10/09/2026 21:04 | 100 | 68.745 |
| 10/09/2026 21:04 | 25 | 68.75 |
| 10/09/2026 21:04 | 16 | 68.75 |
| 10/09/2026 21:04 | 15 | 68.75 |
| 10/09/2026 21:04 | 30 | 68.75 |
| 10/09/2026 21:04 | 32 | 68.75 |
| 10/09/2026 21:04 | 68 | 68.75 |
| 10/09/2026 21:04 | 20 | 68.75 |
| 10/09/2026 21:04 | 6 | 68.76 |
| 10/09/2026 21:04 | 4 | 68.76 |
| 10/09/2026 21:04 | 11 | 68.76 |
| 10/09/2026 21:04 | 41 | 68.77 |
| 10/09/2026 21:04 | 41 | 68.77 |
| 10/09/2026 21:04 | 57 | 68.77 |
| 10/09/2026 21:04 | 2 | 68.77 |
| 10/09/2026 21:04 | 20 | 68.78 |
| 10/09/2026 21:04 | 80 | 68.775 |
| 10/09/2026 21:04 | 20 | 68.78 |
| 10/09/2026 21:04 | 40 | 68.77 |
| 10/09/2026 21:04 | 20 | 68.78 |
| 10/09/2026 21:04 | 8 | 68.77 |
| 10/09/2026 21:04 | 1 | 68.77 |
| 10/09/2026 21:04 | 10 | 68.77 |
| 10/09/2026 21:04 | 20 | 68.78 |
| 10/09/2026 21:04 | 60 | 68.78 |
| 10/09/2026 21:04 | 1 | 68.78 |
| 10/09/2026 21:04 | 100 | 68.79 |
| 10/09/2026 21:04 | 100 | 68.79 |
| 10/09/2026 21:04 | 20 | 68.80 |
| 10/09/2026 21:04 | 10 | 68.80 |
| 10/09/2026 21:04 | 16 | 68.80 |
| 10/09/2026 21:04 | 10 | 68.80 |
| 10/09/2026 21:04 | 1 | 68.80 |
| 10/09/2026 21:04 | 50 | 68.80 |
| 10/09/2026 21:04 | 100 | 68.80 |
| 10/09/2026 21:04 | 10 | 68.80 |
| 10/09/2026 21:04 | 1 | 68.80 |
| 10/09/2026 21:04 | 12 | 68.83 |
| 10/09/2026 21:03 | 4 | 68.86 |
| 10/09/2026 21:03 | 16 | 68.87 |
| 10/09/2026 21:03 | 13 | 68.87 |
| 10/09/2026 21:03 | 39 | 68.89 |
| 10/09/2026 21:03 | 1 | 68.89 |
| 10/09/2026 21:03 | 11 | 68.92 |
| 10/09/2026 21:03 | 11 | 68.92 |
| 10/09/2026 21:03 | 50 | 68.93 |
| 10/09/2026 21:03 | 17 | 68.94 |
| 10/09/2026 21:03 | 83 | 68.94 |
| 10/09/2026 21:03 | 16 | 68.94 |
| 10/09/2026 21:03 | 28 | 68.94 |
| 10/09/2026 21:03 | 2 | 68.97 |
| 10/09/2026 21:03 | 1 | 68.95 |
| 10/09/2026 21:03 | 50 | 68.95 |
| 10/09/2026 21:03 | 29 | 68.95 |
| 10/09/2026 21:03 | 100 | 68.95 |
| 10/09/2026 21:03 | 15 | 68.96 |
| 10/09/2026 21:03 | 100 | 68.96 |
| 10/09/2026 21:03 | 12 | 68.96 |
| 10/09/2026 21:03 | 17 | 68.96 |
| 10/09/2026 21:03 | 1 | 68.96 |
| 10/09/2026 21:03 | 20 | 68.96 |
| 10/09/2026 21:03 | 10 | 68.99 |
| 10/09/2026 21:03 | 1 | 69.00 |
| 10/09/2026 21:02 | 10 | 69.00 |
| 10/09/2026 21:02 | 5 | 69.01 |
| 10/09/2026 21:02 | 1 | 69.00 |
| 10/09/2026 21:02 | 1 | 68.99 |
| 10/09/2026 21:02 | 1 | 68.98 |
| 10/09/2026 21:02 | 183 | 68.98 |
| 10/09/2026 21:02 | 16 | 68.98 |
| 10/09/2026 21:02 | 100 | 68.98 |
| 10/09/2026 21:02 | 80 | 68.98 |
| 10/09/2026 21:02 | 1 | 68.98 |
| 10/09/2026 21:02 | 203 | 68.99 |
| 10/09/2026 21:02 | 100 | 68.98 |
| 10/09/2026 21:02 | 50 | 68.99 |
| 10/09/2026 21:02 | 2 | 68.99 |
| 10/09/2026 21:02 | 80 | 68.99 |
| 10/09/2026 21:02 | 5 | 69.01 |
| 10/09/2026 21:02 | 7 | 69.01 |
| 10/09/2026 21:02 | 31 | 69.00 |
| 10/09/2026 21:02 | 15 | 69.01 |
| 10/09/2026 21:02 | 78 | 69.02 |
| 10/09/2026 21:02 | 15 | 69.02 |
| 10/09/2026 21:02 | 100 | 69.03 |
| 10/09/2026 21:02 | 10 | 69.03 |
| 10/09/2026 21:02 | 10 | 69.03 |
| 10/09/2026 21:02 | 21 | 69.03 |
| 10/09/2026 21:02 | 100 | 69.03 |
| 10/09/2026 21:02 | 100 | 69.03 |
| 10/09/2026 21:02 | 1 | 69.03 |
| 10/09/2026 21:02 | 15 | 69.03 |
| 10/09/2026 21:02 | 18 | 69.03 |
| 10/09/2026 21:02 | 1 | 69.03 |
| 10/09/2026 21:02 | 8 | 69.03 |
| 10/09/2026 21:02 | 1 | 69.065 |
| 10/09/2026 21:02 | 100 | 69.05 |
| 10/09/2026 21:02 | 10 | 69.05 |
| 10/09/2026 21:01 | 68 | 69.08 |
| 10/09/2026 21:01 | 5 | 69.03 |
| 10/09/2026 21:01 | 100 | 69.02 |
| 10/09/2026 21:01 | 5 | 69.01 |
| 10/09/2026 21:01 | 100 | 68.98 |
| 10/09/2026 21:01 | 15 | 68.98 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 100 | 68.93 |
| 10/09/2026 21:01 | 10 | 68.93 |
| 10/09/2026 21:01 | 95 | 68.92 |
| 10/09/2026 21:01 | 5 | 68.92 |
| 10/09/2026 21:01 | 95 | 68.92 |
| 10/09/2026 21:01 | 5 | 68.905 |
| 10/09/2026 21:01 | 15 | 68.905 |
| 10/09/2026 21:00 | 1 | 68.90 |
| 10/09/2026 21:00 | 10 | 68.90 |
| 10/09/2026 21:00 | 20 | 68.90 |
| 10/09/2026 21:00 | 10 | 68.90 |
| 10/09/2026 21:00 | 6 | 68.90 |
| 10/09/2026 21:00 | 1 | 68.90 |
| 10/09/2026 21:00 | 5 | 68.91 |
| 10/09/2026 21:00 | 10 | 68.91 |
| 10/09/2026 21:00 | 100 | 68.93 |
| 10/09/2026 21:00 | 14 | 68.93 |
| 10/09/2026 21:00 | 100 | 68.93 |
| 10/09/2026 21:00 | 57 | 68.95 |
| 10/09/2026 21:00 | 3 | 68.95 |
| 10/09/2026 21:00 | 3 | 68.95 |
| 10/09/2026 21:00 | 10 | 68.95 |
| 10/09/2026 21:00 | 100 | 68.95 |
| 10/09/2026 21:00 | 100 | 68.95 |
| 10/09/2026 21:00 | 15 | 68.92 |
| 10/09/2026 21:00 | 1 | 68.93 |
| 10/09/2026 21:00 | 1 | 68.93 |
| 10/09/2026 21:00 | 20 | 68.93 |
| 10/09/2026 21:00 | 17 | 68.94 |
| 10/09/2026 21:00 | 18 | 68.96 |
| 10/09/2026 20:59 | 5 | 68.97 |
| 10/09/2026 20:59 | 100 | 68.99 |
| 10/09/2026 20:59 | 6 | 68.99 |
| 10/09/2026 20:59 | 100 | 68.98 |
| 10/09/2026 20:59 | 100 | 68.96 |
| 10/09/2026 20:59 | 6 | 68.96 |
| 10/09/2026 20:59 | 3 | 68.965 |
| 10/09/2026 20:59 | 11 | 68.98 |
| 10/09/2026 20:59 | 24 | 68.98 |
| 10/09/2026 20:59 | 5 | 69.00 |
| 10/09/2026 20:59 | 20 | 69.005 |
| 10/09/2026 20:59 | 10 | 69.02 |
| 10/09/2026 20:59 | 3 | 69.02 |
| 10/09/2026 20:59 | 4 | 69.00 |
| 10/09/2026 20:59 | 41 | 69.00 |
| 10/09/2026 20:58 | 9 | 69.00 |
| 10/09/2026 20:58 | 9 | 69.02 |
| 10/09/2026 20:58 | 3 | 69.02 |
| 10/09/2026 20:58 | 97 | 69.02 |
| 10/09/2026 20:58 | 3 | 69.02 |
| 10/09/2026 20:58 | 8 | 69.03 |
| 10/09/2026 20:58 | 100 | 69.055 |
| 10/09/2026 20:58 | 45 | 69.03 |
| 10/09/2026 20:58 | 30 | 69.03 |
| 10/09/2026 20:58 | 70 | 69.03 |
| 10/09/2026 20:58 | 14 | 69.03 |
| 10/09/2026 20:58 | 100 | 69.03 |
| 10/09/2026 20:58 | 16 | 69.03 |
| 10/09/2026 20:58 | 100 | 69.03 |
| 10/09/2026 20:58 | 257 | 69.05 |
| 10/09/2026 20:58 | 100 | 69.06 |
| 10/09/2026 20:58 | 5 | 69.06 |
| 10/09/2026 20:58 | 10 | 69.06 |
| 10/09/2026 20:58 | 10 | 69.05 |
| 10/09/2026 20:58 | 15 | 69.05 |
| 10/09/2026 20:58 | 52 | 69.05 |
| 10/09/2026 20:58 | 10 | 69.05 |
| 10/09/2026 20:58 | 77 | 69.04 |
| 10/09/2026 20:58 | 5 | 69.04 |
| 10/09/2026 20:58 | 1 | 69.04 |
| 10/09/2026 20:58 | 100 | 69.04 |
| 10/09/2026 20:58 | 1 | 69.04 |
| 10/09/2026 20:58 | 32 | 69.01 |
| 10/09/2026 20:58 | 22 | 69.01 |
| 10/09/2026 20:58 | 35 | 69.01 |
| 10/09/2026 20:58 | 4 | 69.01 |
| 10/09/2026 20:57 | 1 | 69.015 |
| 10/09/2026 20:57 | 6 | 69.015 |
| 10/09/2026 20:57 | 7 | 68.99 |
| 10/09/2026 20:57 | 12 | 69.00 |
| 10/09/2026 20:57 | 25 | 69.00 |
| 10/09/2026 20:57 | 100 | 69.00 |
| 10/09/2026 20:57 | 7 | 69.00 |
| 10/09/2026 20:57 | 3 | 69.00 |
| 10/09/2026 20:57 | 11 | 69.02 |
| 10/09/2026 20:57 | 34 | 69.03 |
| 10/09/2026 20:57 | 7 | 69.03 |
| 10/09/2026 20:57 | 4 | 69.05 |
| 10/09/2026 20:57 | 18 | 69.05 |
| 10/09/2026 20:57 | 15 | 69.05 |
| 10/09/2026 20:57 | 14 | 69.05 |
| 10/09/2026 20:57 | 18 | 69.05 |
| 10/09/2026 20:57 | 10 | 69.05 |
| 10/09/2026 20:56 | 50 | 69.11 |
| 10/09/2026 20:56 | 1 | 69.12 |
| 10/09/2026 20:56 | 27 | 69.11 |
| 10/09/2026 20:56 | 73 | 69.11 |
| 10/09/2026 20:56 | 100 | 69.085 |
| 10/09/2026 20:56 | 61 | 69.08 |
| 10/09/2026 20:56 | 89 | 69.08 |
| 10/09/2026 20:56 | 86 | 69.08 |
| 10/09/2026 20:56 | 73 | 69.08 |
| 10/09/2026 20:55 | 10 | 69.07 |
| 10/09/2026 20:55 | 27 | 69.07 |
| 10/09/2026 20:55 | 33 | 69.07 |
| 10/09/2026 20:55 | 15 | 69.08 |
| 10/09/2026 20:55 | 20 | 69.11 |
| 10/09/2026 20:55 | 30 | 69.15 |
| 10/09/2026 20:55 | 29 | 69.15 |
| 10/09/2026 20:55 | 20 | 69.15 |
| 10/09/2026 20:55 | 8 | 69.11 |
| 10/09/2026 20:55 | 100 | 69.11 |
| 10/09/2026 20:55 | 47 | 69.11 |
| 10/09/2026 20:55 | 16 | 69.11 |
| 10/09/2026 20:55 | 100 | 69.11 |
| 10/09/2026 20:55 | 42 | 69.125 |
| 10/09/2026 20:55 | 45 | 69.125 |
| 10/09/2026 20:55 | 100 | 69.12 |
| 10/09/2026 20:55 | 100 | 69.12 |
| 10/09/2026 20:55 | 1 | 69.12 |
| 10/09/2026 20:55 | 1 | 69.12 |
| 10/09/2026 20:55 | 1 | 69.12 |
| 10/09/2026 20:55 | 100 | 69.12 |
| 10/09/2026 20:55 | 100 | 69.15 |
| 10/09/2026 20:55 | 1 | 69.15 |
| 10/09/2026 20:54 | 67 | 69.15 |
| 10/09/2026 20:54 | 100 | 69.14 |
| 10/09/2026 20:54 | 10 | 69.12 |
| 10/09/2026 20:54 | 5 | 69.11 |
| 10/09/2026 20:54 | 5 | 69.10 |
| 10/09/2026 20:54 | 53 | 69.03 |
| 10/09/2026 20:54 | 10 | 69.03 |
| 10/09/2026 20:54 | 101 | 69.03 |
| 10/09/2026 20:54 | 64 | 69.03 |
| 10/09/2026 20:54 | 4 | 68.99 |
| 10/09/2026 20:54 | 7 | 68.99 |
| 10/09/2026 20:54 | 8 | 68.99 |
| 10/09/2026 20:54 | 7 | 68.995 |
| 10/09/2026 20:54 | 15 | 69.00 |
| 10/09/2026 20:54 | 73 | 69.00 |
| 10/09/2026 20:54 | 1 | 69.00 |
| 10/09/2026 20:54 | 12 | 69.01 |
| 10/09/2026 20:54 | 12 | 69.01 |
| 10/09/2026 20:54 | 15 | 69.01 |
| 10/09/2026 20:54 | 15 | 69.01 |
| 10/09/2026 20:54 | 100 | 69.03 |
| 10/09/2026 20:54 | 100 | 69.03 |
| 10/09/2026 20:54 | 327 | 69.03 |
| 10/09/2026 20:54 | 10 | 69.03 |
| 10/09/2026 20:54 | 100 | 69.03 |
| 10/09/2026 20:54 | 4 | 69.035 |
| 10/09/2026 20:53 | 1 | 69.04 |
| 10/09/2026 20:53 | 7 | 69.03 |
| 10/09/2026 20:53 | 5 | 69.03 |
| 10/09/2026 20:53 | 100 | 69.03 |
| 10/09/2026 20:53 | 10 | 69.03 |
| 10/09/2026 20:53 | 2 | 69.01 |
| 10/09/2026 20:53 | 5 | 69.00 |
| 10/09/2026 20:53 | 10 | 69.01 |
| 10/09/2026 20:53 | 100 | 69.01 |
| 10/09/2026 20:53 | 62 | 69.01 |
| 10/09/2026 20:53 | 7 | 69.00 |
| 10/09/2026 20:53 | 5 | 69.00 |
| 10/09/2026 20:53 | 5 | 69.00 |
| 10/09/2026 20:53 | 87 | 69.00 |
| 10/09/2026 20:53 | 1 | 69.00 |
| 10/09/2026 20:53 | 100 | 69.00 |
| 10/09/2026 20:53 | 100 | 69.00 |
| 10/09/2026 20:53 | 101 | 69.00 |
| 10/09/2026 20:53 | 100 | 69.00 |
| 10/09/2026 20:53 | 11 | 69.00 |
| 10/09/2026 20:53 | 1 | 69.00 |
| 10/09/2026 20:53 | 100 | 69.00 |
| 10/09/2026 20:53 | 89 | 69.00 |
| 10/09/2026 20:53 | 11 | 69.00 |
| 10/09/2026 20:53 | 116 | 69.01 |
| 10/09/2026 20:53 | 28 | 69.01 |
| 10/09/2026 20:53 | 72 | 69.01 |
| 10/09/2026 20:53 | 100 | 69.01 |
| 10/09/2026 20:53 | 1 | 69.01 |
| 10/09/2026 20:53 | 62 | 69.01 |
| 10/09/2026 20:53 | 157 | 69.01 |
| 10/09/2026 20:53 | 56 | 69.01 |
| 10/09/2026 20:53 | 100 | 69.005 |
| 10/09/2026 20:53 | 44 | 69.005 |
| 10/09/2026 20:53 | 123 | 69.01 |
| 10/09/2026 20:53 | 61 | 69.01 |
| 10/09/2026 20:53 | 46 | 69.01 |
| 10/09/2026 20:53 | 77 | 69.01 |
| 10/09/2026 20:53 | 23 | 69.01 |
| 10/09/2026 20:53 | 39 | 69.025 |
| 10/09/2026 20:53 | 61 | 69.025 |
| 10/09/2026 20:53 | 61 | 69.01 |
| 10/09/2026 20:53 | 58 | 69.01 |
| 10/09/2026 20:53 | 4 | 69.02 |
| 10/09/2026 20:53 | 4 | 69.03 |
| 10/09/2026 20:53 | 4 | 69.03 |
| 10/09/2026 20:53 | 5 | 69.03 |
| 10/09/2026 20:53 | 33 | 69.05 |
| 10/09/2026 20:53 | 9 | 69.06 |
| 10/09/2026 20:53 | 45 | 69.065 |
| 10/09/2026 20:53 | 100 | 69.07 |
| 10/09/2026 20:53 | 100 | 69.09 |
| 10/09/2026 20:53 | 8 | 69.10 |
| 10/09/2026 20:53 | 15 | 69.12 |
| 10/09/2026 20:53 | 100 | 69.13 |
| 10/09/2026 20:53 | 8 | 69.13 |
| 10/09/2026 20:53 | 4 | 69.13 |
| 10/09/2026 20:53 | 60 | 69.14 |
| 10/09/2026 20:53 | 60 | 69.15 |
| 10/09/2026 20:53 | 12 | 69.17 |
| 10/09/2026 20:53 | 14 | 69.17 |
| 10/09/2026 20:53 | 100 | 69.17 |
| 10/09/2026 20:53 | 99 | 69.195 |
| 10/09/2026 20:53 | 1 | 69.195 |
| 10/09/2026 20:53 | 20 | 69.21 |
| 10/09/2026 20:53 | 80 | 69.21 |
| 10/09/2026 20:53 | 20 | 69.21 |
| 10/09/2026 20:53 | 60 | 69.20 |
| 10/09/2026 20:53 | 80 | 69.20 |
| 10/09/2026 20:53 | 20 | 69.20 |
| 10/09/2026 20:53 | 100 | 69.20 |
| 10/09/2026 20:53 | 100 | 69.20 |
| 10/09/2026 20:53 | 100 | 69.19 |
| 10/09/2026 20:53 | 60 | 69.19 |
| 10/09/2026 20:52 | 100 | 69.18 |
| 10/09/2026 20:52 | 100 | 69.15 |
| 10/09/2026 20:52 | 13 | 69.13 |
| 10/09/2026 20:52 | 11 | 69.13 |
| 10/09/2026 20:52 | 29 | 69.13 |
| 10/09/2026 20:52 | 10 | 69.16 |
| 10/09/2026 20:52 | 14 | 69.16 |
| 10/09/2026 20:52 | 6 | 69.16 |
| 10/09/2026 20:52 | 64 | 69.16 |
| 10/09/2026 20:52 | 100 | 69.17 |
| 10/09/2026 20:52 | 37 | 69.205 |
| 10/09/2026 20:52 | 48 | 69.205 |
| 10/09/2026 20:52 | 100 | 69.18 |
| 10/09/2026 20:52 | 10 | 69.18 |
| 10/09/2026 20:52 | 20 | 69.19 |
| 10/09/2026 20:52 | 80 | 69.19 |
| 10/09/2026 20:52 | 20 | 69.19 |
| 10/09/2026 20:52 | 20 | 69.19 |
| 10/09/2026 20:52 | 100 | 69.20 |
| 10/09/2026 20:52 | 14 | 69.20 |
| 10/09/2026 20:52 | 140 | 69.20 |
| 10/09/2026 20:52 | 100 | 69.21 |
| 10/09/2026 20:52 | 5 | 69.21 |
| 10/09/2026 20:51 | 10 | 69.22 |
| 10/09/2026 20:51 | 10 | 69.22 |
| 10/09/2026 20:51 | 40 | 69.22 |
| 10/09/2026 20:51 | 10 | 69.23 |
| 10/09/2026 20:51 | 13 | 69.23 |
| 10/09/2026 20:51 | 20 | 69.23 |
| 10/09/2026 20:51 | 39 | 69.27 |
| 10/09/2026 20:51 | 6 | 69.27 |
| 10/09/2026 20:51 | 33 | 69.28 |
| 10/09/2026 20:51 | 67 | 69.28 |
| 10/09/2026 20:51 | 38 | 69.28 |
| 10/09/2026 20:51 | 10 | 69.28 |
| 10/09/2026 20:51 | 72 | 69.28 |
| 10/09/2026 20:51 | 1 | 69.28 |
| 10/09/2026 20:51 | 12 | 69.28 |
| 10/09/2026 20:51 | 15 | 69.30 |
| 10/09/2026 20:51 | 1 | 69.31 |
| 10/09/2026 20:51 | 1 | 69.31 |
| 10/09/2026 20:51 | 100 | 69.31 |
| 10/09/2026 20:51 | 20 | 69.33 |
| 10/09/2026 20:51 | 2 | 69.33 |
| 10/09/2026 20:51 | 4 | 69.33 |
| 10/09/2026 20:51 | 1 | 69.34 |
| 10/09/2026 20:51 | 1 | 69.33 |
| 10/09/2026 20:51 | 100 | 69.33 |
| 10/09/2026 20:51 | 100 | 69.34 |
| 10/09/2026 20:51 | 1 | 69.34 |
| 10/09/2026 20:51 | 2 | 69.34 |
| 10/09/2026 20:51 | 100 | 69.34 |
| 10/09/2026 20:51 | 10 | 69.34 |
| 10/09/2026 20:51 | 4 | 69.38 |
| 10/09/2026 20:51 | 65 | 69.38 |
| 10/09/2026 20:51 | 31 | 69.37 |
| 10/09/2026 20:51 | 2 | 69.36 |
| 10/09/2026 20:51 | 5 | 69.35 |
| 10/09/2026 20:51 | 100 | 69.34 |
| 10/09/2026 20:51 | 50 | 69.34 |
| 10/09/2026 20:51 | 73 | 69.34 |
| 10/09/2026 20:51 | 45 | 69.335 |
| 10/09/2026 20:51 | 72 | 69.34 |
| 10/09/2026 20:51 | 255 | 69.34 |
| 10/09/2026 20:51 | 45 | 69.33 |
| 10/09/2026 20:51 | 55 | 69.33 |
| 10/09/2026 20:51 | 100 | 69.325 |
| 10/09/2026 20:51 | 5 | 69.325 |
| 10/09/2026 20:51 | 10 | 69.33 |
| 10/09/2026 20:51 | 1 | 69.32 |
| 10/09/2026 20:51 | 1 | 69.32 |
| 10/09/2026 20:51 | 6 | 69.33 |
| 10/09/2026 20:51 | 1 | 69.33 |
| 10/09/2026 20:50 | 1 | 69.34 |
| 10/09/2026 20:50 | 400 | 69.34 |
| 10/09/2026 20:50 | 100 | 69.34 |
| 10/09/2026 20:50 | 5 | 69.32 |
| 10/09/2026 20:50 | 57 | 69.31 |
| 10/09/2026 20:50 | 43 | 69.31 |
| 10/09/2026 20:50 | 60 | 69.31 |
| 10/09/2026 20:50 | 300 | 69.31 |
| 10/09/2026 20:50 | 100 | 69.31 |
| 10/09/2026 20:50 | 1 | 69.30 |
| 10/09/2026 20:50 | 1 | 69.30 |
| 10/09/2026 20:50 | 55 | 69.26 |
| 10/09/2026 20:50 | 45 | 69.26 |
| 10/09/2026 20:50 | 100 | 69.25 |
| 10/09/2026 20:50 | 100 | 69.25 |
| 10/09/2026 20:50 | 30 | 69.25 |
| 10/09/2026 20:50 | 47 | 69.24 |
| 10/09/2026 20:50 | 32 | 69.24 |
| 10/09/2026 20:50 | 21 | 69.24 |
| 10/09/2026 20:50 | 1 | 69.24 |
| 10/09/2026 20:50 | 60 | 69.22 |
| 10/09/2026 20:50 | 700 | 69.22 |
| 10/09/2026 20:50 | 60 | 69.21 |
| 10/09/2026 20:50 | 77 | 69.21 |
| 10/09/2026 20:50 | 70 | 69.21 |
| 10/09/2026 20:50 | 5 | 69.19 |
| 10/09/2026 20:50 | 100 | 69.11 |
| 10/09/2026 20:50 | 30 | 69.10 |
| 10/09/2026 20:50 | 1 | 69.10 |
| 10/09/2026 20:50 | 80 | 69.10 |
| 10/09/2026 20:50 | 1 | 69.10 |
| 10/09/2026 20:50 | 1 | 69.06 |
| 10/09/2026 20:50 | 100 | 69.06 |
| 10/09/2026 20:49 | 30 | 69.03 |
| 10/09/2026 20:49 | 7 | 69.04 |
| 10/09/2026 20:49 | 30 | 69.04 |
| 10/09/2026 20:49 | 60 | 69.04 |
| 10/09/2026 20:49 | 67 | 69.05 |
| 10/09/2026 20:49 | 33 | 69.05 |
| 10/09/2026 20:49 | 5 | 69.05 |
| 10/09/2026 20:49 | 100 | 69.03 |
| 10/09/2026 20:49 | 5 | 69.02 |
| 10/09/2026 20:49 | 100 | 69.02 |
| 10/09/2026 20:49 | 20 | 69.02 |
| 10/09/2026 20:49 | 100 | 69.02 |
| 10/09/2026 20:49 | 100 | 69.02 |
| 10/09/2026 20:49 | 1 | 69.01 |
| 10/09/2026 20:49 | 100 | 69.00 |
| 10/09/2026 20:49 | 1 | 68.99 |
| 10/09/2026 20:49 | 100 | 69.00 |
| 10/09/2026 20:49 | 1720 | 69.00 |
| 10/09/2026 20:48 | 100 | 69.02 |
| 10/09/2026 20:48 | 100 | 69.02 |
| 10/09/2026 20:48 | 100 | 69.025 |
| 10/09/2026 20:48 | 5 | 69.00 |
| 10/09/2026 20:48 | 200 | 69.00 |
| 10/09/2026 20:48 | 75 | 69.00 |
| 10/09/2026 20:48 | 100 | 69.00 |
| 10/09/2026 20:48 | 100 | 69.00 |
| 10/09/2026 20:48 | 500 | 69.00 |
| 10/09/2026 20:48 | 862 | 69.00 |
| 10/09/2026 20:48 | 137 | 69.00 |
| 10/09/2026 20:48 | 15 | 69.00 |
| 10/09/2026 20:48 | 30 | 69.00 |
| 10/09/2026 20:48 | 15 | 69.00 |
| 10/09/2026 20:48 | 100 | 68.955 |
| 10/09/2026 20:48 | 100 | 68.965 |
| 10/09/2026 20:48 | 100 | 68.97 |
| 10/09/2026 20:48 | 60 | 68.96 |
| 10/09/2026 20:48 | 63 | 68.96 |
| 10/09/2026 20:48 | 60 | 68.95 |
| 10/09/2026 20:48 | 1 | 68.905 |
| 10/09/2026 20:48 | 1 | 68.905 |
| 10/09/2026 20:48 | 1 | 68.905 |
| 10/09/2026 20:48 | 1 | 68.905 |
| 10/09/2026 20:48 | 1 | 68.905 |
| 10/09/2026 20:48 | 10 | 68.91 |
| 10/09/2026 20:48 | 79 | 68.87 |
| 10/09/2026 20:48 | 48 | 68.87 |
| 10/09/2026 20:48 | 42 | 68.87 |
| 10/09/2026 20:48 | 20 | 68.87 |
| 10/09/2026 20:48 | 100 | 68.88 |
| 10/09/2026 20:48 | 53 | 68.90 |
| 10/09/2026 20:48 | 20 | 68.90 |
| 10/09/2026 20:48 | 80 | 68.91 |
| 10/09/2026 20:48 | 20 | 68.91 |
| 10/09/2026 20:48 | 20 | 68.91 |
| 10/09/2026 20:47 | 80 | 68.95 |
| 10/09/2026 20:47 | 500 | 68.97 |
| 10/09/2026 20:47 | 1 | 68.96 |
| 10/09/2026 20:47 | 1 | 68.96 |
| 10/09/2026 20:47 | 24 | 68.96 |
| 10/09/2026 20:47 | 76 | 68.96 |
| 10/09/2026 20:47 | 30 | 68.96 |
| 10/09/2026 20:47 | 34 | 68.96 |
| 10/09/2026 20:47 | 36 | 68.96 |
| 10/09/2026 20:47 | 5 | 68.92 |
| 10/09/2026 20:47 | 5 | 68.94 |
| 10/09/2026 20:47 | 42 | 68.94 |
| 10/09/2026 20:47 | 58 | 68.94 |
| 10/09/2026 20:47 | 100 | 68.94 |
| 10/09/2026 20:47 | 40 | 68.94 |
| 10/09/2026 20:47 | 95 | 68.905 |
| 10/09/2026 20:47 | 5 | 68.905 |
| 10/09/2026 20:47 | 100 | 68.905 |
| 10/09/2026 20:46 | 5 | 68.92 |
| 10/09/2026 20:46 | 10 | 68.90 |
| 10/09/2026 20:46 | 100 | 68.90 |
| 10/09/2026 20:46 | 14 | 68.90 |
| 10/09/2026 20:46 | 100 | 68.93 |
| 10/09/2026 20:46 | 100 | 68.92 |
| 10/09/2026 20:46 | 300 | 68.92 |
| 10/09/2026 20:46 | 5 | 68.89 |
| 10/09/2026 20:46 | 67 | 68.89 |
| 10/09/2026 20:46 | 100 | 68.875 |
| 10/09/2026 20:46 | 12 | 68.86 |
| 10/09/2026 20:46 | 15 | 68.86 |
| 10/09/2026 20:46 | 2 | 68.89 |
| 10/09/2026 20:46 | 14 | 68.89 |
| 10/09/2026 20:46 | 5 | 68.88 |
| 10/09/2026 20:46 | 100 | 68.855 |
| 10/09/2026 20:46 | 42 | 68.87 |
| 10/09/2026 20:46 | 100 | 68.82 |
| 10/09/2026 20:46 | 5 | 68.82 |
| 10/09/2026 20:46 | 21 | 68.77 |
| 10/09/2026 20:46 | 100 | 68.795 |
| 10/09/2026 20:46 | 28 | 68.81 |
| 10/09/2026 20:46 | 5 | 68.81 |
| 10/09/2026 20:46 | 283 | 68.79 |
| 10/09/2026 20:46 | 10 | 68.79 |
| 10/09/2026 20:46 | 5 | 68.79 |
| 10/09/2026 20:46 | 5 | 68.79 |
| 10/09/2026 20:46 | 5 | 68.76 |
| 10/09/2026 20:46 | 5 | 68.75 |
| 10/09/2026 20:46 | 5 | 68.73 |
| 10/09/2026 20:46 | 5 | 68.73 |
| 10/09/2026 20:46 | 134 | 68.70 |
| 10/09/2026 20:46 | 22 | 68.70 |
| 10/09/2026 20:46 | 22 | 68.70 |
| 10/09/2026 20:46 | 17 | 68.72 |
| 10/09/2026 20:46 | 100 | 68.72 |
| 10/09/2026 20:46 | 22 | 68.72 |
| 10/09/2026 20:46 | 10 | 68.72 |
| 10/09/2026 20:46 | 24 | 68.72 |
| 10/09/2026 20:45 | 30 | 68.73 |
| 10/09/2026 20:45 | 1 | 68.73 |
| 10/09/2026 20:45 | 98 | 68.73 |
| 10/09/2026 20:45 | 50 | 68.73 |
| 10/09/2026 20:45 | 1 | 68.73 |
| 10/09/2026 20:45 | 2 | 68.74 |
| 10/09/2026 20:45 | 398 | 68.74 |
| 10/09/2026 20:45 | 2 | 68.75 |
| 10/09/2026 20:45 | 12 | 68.76 |
| 10/09/2026 20:45 | 1 | 68.76 |
| 10/09/2026 20:45 | 100 | 68.735 |
| 10/09/2026 20:45 | 1 | 68.73 |
| 10/09/2026 20:45 | 39 | 68.73 |
| 10/09/2026 20:45 | 5 | 68.73 |
| 10/09/2026 20:45 | 11 | 68.73 |
| 10/09/2026 20:45 | 73 | 68.73 |
| 10/09/2026 20:45 | 16 | 68.73 |
| 10/09/2026 20:45 | 12 | 68.73 |
| 10/09/2026 20:45 | 5 | 68.72 |
| 10/09/2026 20:45 | 100 | 68.71 |
| 10/09/2026 20:45 | 3 | 68.71 |
| 10/09/2026 20:45 | 97 | 68.71 |
| 10/09/2026 20:45 | 5 | 68.71 |
| 10/09/2026 20:45 | 20 | 68.71 |
| 10/09/2026 20:45 | 5 | 68.67 |
| 10/09/2026 20:44 | 20 | 68.66 |
| 10/09/2026 20:44 | 8 | 68.66 |
| 10/09/2026 20:44 | 3 | 68.66 |
| 10/09/2026 20:44 | 97 | 68.66 |
| 10/09/2026 20:44 | 2 | 68.66 |
| 10/09/2026 20:44 | 6 | 68.66 |
| 10/09/2026 20:44 | 93 | 68.66 |
| 10/09/2026 20:44 | 7 | 68.66 |
| 10/09/2026 20:44 | 93 | 68.66 |
| 10/09/2026 20:44 | 7 | 68.66 |
| 10/09/2026 20:44 | 20 | 68.66 |
| 10/09/2026 20:44 | 50 | 68.68 |
| 10/09/2026 20:44 | 50 | 68.68 |
| 10/09/2026 20:44 | 25 | 68.68 |
| 10/09/2026 20:44 | 25 | 68.68 |
| 10/09/2026 20:44 | 18 | 68.68 |
| 10/09/2026 20:43 | 20 | 68.70 |
| 10/09/2026 20:43 | 19 | 68.68 |
| 10/09/2026 20:43 | 10 | 68.66 |
| 10/09/2026 20:43 | 20 | 68.63 |
| 10/09/2026 20:43 | 20 | 68.63 |
| 10/09/2026 20:43 | 100 | 68.63 |
| 10/09/2026 20:43 | 10 | 68.63 |
| 10/09/2026 20:43 | 97 | 68.62 |
| 10/09/2026 20:43 | 3 | 68.62 |
| 10/09/2026 20:43 | 100 | 68.62 |
| 10/09/2026 20:43 | 100 | 68.62 |
| 10/09/2026 20:43 | 3 | 68.62 |
| 10/09/2026 20:43 | 20 | 68.62 |
| 10/09/2026 20:43 | 100 | 68.63 |
| 10/09/2026 20:43 | 1 | 68.63 |
| 10/09/2026 20:43 | 8 | 68.63 |
| 10/09/2026 20:43 | 4 | 68.63 |
| 10/09/2026 20:43 | 100 | 68.64 |
| 10/09/2026 20:43 | 15 | 68.65 |
| 10/09/2026 20:43 | 41 | 68.65 |
| 10/09/2026 20:43 | 19 | 68.65 |
| 10/09/2026 20:43 | 39 | 68.66 |
| 10/09/2026 20:43 | 100 | 68.66 |
| 10/09/2026 20:43 | 1 | 68.66 |
| 10/09/2026 20:43 | 15 | 68.66 |
| 10/09/2026 20:42 | 3 | 68.69 |
| 10/09/2026 20:42 | 100 | 68.68 |
| 10/09/2026 20:42 | 100 | 68.69 |
| 10/09/2026 20:42 | 79 | 68.69 |
| 10/09/2026 20:42 | 21 | 68.69 |
| 10/09/2026 20:42 | 60 | 68.68 |
| 10/09/2026 20:42 | 17 | 68.68 |
| 10/09/2026 20:42 | 22 | 68.68 |
| 10/09/2026 20:42 | 5 | 68.68 |
| 10/09/2026 20:42 | 100 | 68.70 |
| 10/09/2026 20:42 | 13 | 68.70 |
| 10/09/2026 20:42 | 100 | 68.70 |
| 10/09/2026 20:42 | 18 | 68.70 |
| 10/09/2026 20:42 | 1 | 68.70 |
| 10/09/2026 20:42 | 100 | 68.74 |
| 10/09/2026 20:42 | 100 | 68.74 |
| 10/09/2026 20:42 | 54 | 68.74 |
| 10/09/2026 20:42 | 50 | 68.72 |
| 10/09/2026 20:42 | 47 | 68.72 |
| 10/09/2026 20:42 | 1 | 68.72 |
| 10/09/2026 20:42 | 57 | 68.73 |
| 10/09/2026 20:42 | 31 | 68.73 |
| 10/09/2026 20:42 | 11 | 68.73 |
| 10/09/2026 20:42 | 10 | 68.73 |
| 10/09/2026 20:42 | 10 | 68.73 |
| 10/09/2026 20:42 | 6 | 68.73 |
| 10/09/2026 20:42 | 20 | 68.74 |
| 10/09/2026 20:42 | 6 | 68.76 |
| 10/09/2026 20:42 | 100 | 68.765 |
| 10/09/2026 20:42 | 60 | 68.78 |
| 10/09/2026 20:41 | 100 | 68.78 |
| 10/09/2026 20:41 | 1 | 68.79 |
| 10/09/2026 20:41 | 5 | 68.79 |
| 10/09/2026 20:41 | 5 | 68.79 |
| 10/09/2026 20:41 | 24 | 68.78 |
| 10/09/2026 20:41 | 5 | 68.78 |
| 10/09/2026 20:41 | 5 | 68.77 |
| 10/09/2026 20:41 | 3 | 68.77 |
| 10/09/2026 20:41 | 17 | 68.77 |
| 10/09/2026 20:41 | 100 | 68.77 |
| 10/09/2026 20:41 | 1100 | 68.77 |
| 10/09/2026 20:41 | 83 | 68.77 |
| 10/09/2026 20:41 | 17 | 68.77 |
| 10/09/2026 20:41 | 29 | 68.77 |
| 10/09/2026 20:41 | 200 | 68.77 |
| 10/09/2026 20:41 | 5 | 68.77 |
| 10/09/2026 20:41 | 5 | 68.76 |
| 10/09/2026 20:41 | 100 | 68.74 |
| 10/09/2026 20:41 | 5 | 68.74 |
| 10/09/2026 20:41 | 1 | 68.72 |
| 10/09/2026 20:41 | 100 | 68.72 |
| 10/09/2026 20:41 | 5 | 68.73 |
| 10/09/2026 20:41 | 74 | 68.72 |
| 10/09/2026 20:41 | 100 | 68.725 |
| 10/09/2026 20:41 | 12 | 68.72 |
| 10/09/2026 20:41 | 88 | 68.72 |
| 10/09/2026 20:41 | 1 | 68.72 |
| 10/09/2026 20:41 | 100 | 68.71 |
| 10/09/2026 20:41 | 1 | 68.71 |
| 10/09/2026 20:41 | 12 | 68.71 |
| 10/09/2026 20:41 | 100 | 68.71 |
| 10/09/2026 20:40 | 100 | 68.70 |
| 10/09/2026 20:40 | 5 | 68.69 |
| 10/09/2026 20:40 | 20 | 68.71 |
| 10/09/2026 20:40 | 100 | 68.69 |
| 10/09/2026 20:39 | 1 | 68.71 |
| 10/09/2026 20:39 | 5 | 68.71 |
| 10/09/2026 20:39 | 1 | 68.71 |
| 10/09/2026 20:39 | 10 | 68.70 |
| 10/09/2026 20:39 | 99 | 68.70 |
| 10/09/2026 20:39 | 1 | 68.67 |
| 10/09/2026 20:39 | 99 | 68.67 |
| 10/09/2026 20:39 | 1 | 68.67 |
| 10/09/2026 20:39 | 98 | 68.67 |
| 10/09/2026 20:39 | 15 | 68.67 |
| 10/09/2026 20:39 | 15 | 68.67 |
| 10/09/2026 20:39 | 9 | 68.68 |
| 10/09/2026 20:39 | 42 | 68.68 |
| 10/09/2026 20:39 | 1 | 68.70 |
| 10/09/2026 20:39 | 99 | 68.69 |
| 10/09/2026 20:39 | 100 | 68.70 |
| 10/09/2026 20:39 | 15 | 68.70 |
| 10/09/2026 20:39 | 100 | 68.70 |
| 10/09/2026 20:39 | 1 | 68.70 |
| 10/09/2026 20:39 | 100 | 68.70 |
| 10/09/2026 20:39 | 22 | 68.70 |
| 10/09/2026 20:39 | 16 | 68.70 |
| 10/09/2026 20:39 | 75 | 68.70 |
| 10/09/2026 20:39 | 1 | 68.72 |
| 10/09/2026 20:39 | 3 | 68.72 |
| 10/09/2026 20:38 | 15 | 68.77 |
| 10/09/2026 20:38 | 5 | 68.77 |
| 10/09/2026 20:38 | 100 | 68.77 |
| 10/09/2026 20:38 | 100 | 68.77 |
| 10/09/2026 20:38 | 100 | 68.77 |
| 10/09/2026 20:38 | 1 | 68.76 |
| 10/09/2026 20:38 | 1 | 68.745 |
| 10/09/2026 20:38 | 7 | 68.74 |
| 10/09/2026 20:38 | 13 | 68.74 |
| 10/09/2026 20:38 | 87 | 68.74 |
| 10/09/2026 20:38 | 100 | 68.74 |
| 10/09/2026 20:38 | 1 | 68.73 |
| 10/09/2026 20:38 | 20 | 68.73 |
| 10/09/2026 20:38 | 1000 | 68.73 |
| 10/09/2026 20:38 | 4 | 68.75 |
| 10/09/2026 20:37 | 138 | 68.76 |
| 10/09/2026 20:37 | 100 | 68.76 |
| 10/09/2026 20:37 | 5 | 68.76 |
| 10/09/2026 20:37 | 200 | 68.76 |
| 10/09/2026 20:37 | 100 | 68.76 |
| 10/09/2026 20:37 | 50 | 68.76 |
| 10/09/2026 20:37 | 200 | 68.76 |
| 10/09/2026 20:37 | 100 | 68.76 |
| 10/09/2026 20:37 | 1 | 68.76 |
| 10/09/2026 20:37 | 60 | 68.76 |
| 10/09/2026 20:37 | 1 | 68.75 |
| 10/09/2026 20:37 | 100 | 68.74 |
| 10/09/2026 20:37 | 25 | 68.70 |
| 10/09/2026 20:37 | 25 | 68.70 |
| 10/09/2026 20:37 | 1 | 68.71 |
| 10/09/2026 20:37 | 100 | 68.72 |
| 10/09/2026 20:37 | 30 | 68.72 |
| 10/09/2026 20:37 | 18 | 68.72 |
| 10/09/2026 20:37 | 52 | 68.73 |
| 10/09/2026 20:37 | 48 | 68.73 |
| 10/09/2026 20:37 | 1 | 68.73 |
| 10/09/2026 20:37 | 1 | 68.74 |
| 10/09/2026 20:37 | 30 | 68.74 |
| 10/09/2026 20:37 | 26 | 68.74 |
| 10/09/2026 20:37 | 100 | 68.74 |
| 10/09/2026 20:37 | 16 | 68.75 |
| 10/09/2026 20:37 | 29 | 68.75 |
| 10/09/2026 20:37 | 1 | 68.75 |
| 10/09/2026 20:37 | 1 | 68.75 |
| 10/09/2026 20:36 | 1 | 68.76 |
| 10/09/2026 20:36 | 5 | 68.82 |
| 10/09/2026 20:36 | 200 | 68.81 |
| 10/09/2026 20:36 | 15 | 68.78 |
| 10/09/2026 20:36 | 1 | 68.78 |
| 10/09/2026 20:36 | 100 | 68.79 |
| 10/09/2026 20:36 | 100 | 68.79 |
| 10/09/2026 20:36 | 100 | 68.79 |
| 10/09/2026 20:36 | 100 | 68.76 |
| 10/09/2026 20:36 | 15 | 68.765 |
| 10/09/2026 20:36 | 50 | 68.77 |
| 10/09/2026 20:36 | 88 | 68.76 |
| 10/09/2026 20:36 | 30 | 68.78 |
| 10/09/2026 20:35 | 12 | 68.77 |
| 10/09/2026 20:35 | 39 | 68.78 |
| 10/09/2026 20:35 | 14 | 68.78 |
| 10/09/2026 20:35 | 100 | 68.81 |
| 10/09/2026 20:35 | 1 | 68.82 |
| 10/09/2026 20:35 | 1 | 68.82 |
| 10/09/2026 20:35 | 100 | 68.84 |
| 10/09/2026 20:35 | 20 | 68.82 |
| 10/09/2026 20:35 | 20 | 68.82 |
| 10/09/2026 20:35 | 10 | 68.82 |
| 10/09/2026 20:35 | 100 | 68.82 |
| 10/09/2026 20:35 | 60 | 68.82 |
| 10/09/2026 20:35 | 20 | 68.82 |
| 10/09/2026 20:35 | 152 | 68.82 |
| 10/09/2026 20:35 | 74 | 68.82 |
| 10/09/2026 20:35 | 74 | 68.82 |
| 10/09/2026 20:35 | 19 | 68.83 |
| 10/09/2026 20:35 | 67 | 68.83 |
| 10/09/2026 20:35 | 10 | 68.83 |
| 10/09/2026 20:35 | 17 | 68.83 |
| 10/09/2026 20:35 | 39 | 68.84 |
| 10/09/2026 20:35 | 100 | 68.84 |
| 10/09/2026 20:35 | 1 | 68.84 |
| 10/09/2026 20:34 | 18 | 68.84 |
| 10/09/2026 20:34 | 82 | 68.84 |
| 10/09/2026 20:34 | 5 | 68.84 |
| 10/09/2026 20:34 | 100 | 68.83 |
| 10/09/2026 20:34 | 100 | 68.83 |
| 10/09/2026 20:34 | 100 | 68.83 |
| 10/09/2026 20:34 | 1 | 68.83 |
| 10/09/2026 20:34 | 29 | 68.83 |
| 10/09/2026 20:34 | 31 | 68.83 |
| 10/09/2026 20:34 | 100 | 68.83 |
| 10/09/2026 20:34 | 100 | 68.83 |
| 10/09/2026 20:33 | 1 | 68.75 |
| 10/09/2026 20:33 | 13 | 68.78 |
| 10/09/2026 20:33 | 49 | 68.78 |
| 10/09/2026 20:33 | 14 | 68.78 |
| 10/09/2026 20:33 | 100 | 68.81 |
| 10/09/2026 20:33 | 5 | 68.82 |
| 10/09/2026 20:33 | 15 | 68.81 |
| 10/09/2026 20:33 | 5 | 68.81 |
| 10/09/2026 20:33 | 14 | 68.79 |
| 10/09/2026 20:33 | 44 | 68.79 |
| 10/09/2026 20:33 | 42 | 68.79 |
| 10/09/2026 20:33 | 58 | 68.79 |
| 10/09/2026 20:33 | 42 | 68.79 |
| 10/09/2026 20:33 | 1 | 68.79 |
| 10/09/2026 20:33 | 70 | 68.79 |
| 10/09/2026 20:33 | 2 | 68.80 |
| 10/09/2026 20:33 | 57 | 68.80 |
| 10/09/2026 20:33 | 43 | 68.80 |
| 10/09/2026 20:33 | 15 | 68.80 |
| 10/09/2026 20:33 | 2 | 68.79 |
| 10/09/2026 20:32 | 20 | 68.79 |
| 10/09/2026 20:32 | 5 | 68.78 |
| 10/09/2026 20:32 | 5 | 68.77 |
| 10/09/2026 20:32 | 67 | 68.77 |
| 10/09/2026 20:32 | 33 | 68.77 |
| 10/09/2026 20:32 | 19 | 68.76 |
| 10/09/2026 20:32 | 4 | 68.75 |
| 10/09/2026 20:32 | 80 | 68.75 |
| 10/09/2026 20:32 | 100 | 68.75 |
| 10/09/2026 20:32 | 1 | 68.75 |
| 10/09/2026 20:32 | 3 | 68.75 |
| 10/09/2026 20:32 | 100 | 68.75 |
| 10/09/2026 20:32 | 3000 | 68.75 |
| 10/09/2026 20:32 | 5 | 68.74 |
| 10/09/2026 20:32 | 2 | 68.74 |
| 10/09/2026 20:32 | 5 | 68.75 |
| 10/09/2026 20:31 | 7 | 68.75 |
| 10/09/2026 20:31 | 66 | 68.75 |
| 10/09/2026 20:31 | 29 | 68.75 |
| 10/09/2026 20:31 | 5 | 68.74 |
| 10/09/2026 20:31 | 1 | 68.76 |
| 10/09/2026 20:31 | 100 | 68.74 |
| 10/09/2026 20:31 | 100 | 68.74 |
| 10/09/2026 20:31 | 67 | 68.74 |
| 10/09/2026 20:31 | 60 | 68.71 |
| 10/09/2026 20:31 | 33 | 68.74 |
| 10/09/2026 20:31 | 62 | 68.74 |
| 10/09/2026 20:31 | 33 | 68.74 |
| 10/09/2026 20:31 | 1 | 68.74 |
| 10/09/2026 20:31 | 4 | 68.74 |
| 10/09/2026 20:31 | 4 | 68.74 |
| 10/09/2026 20:31 | 1 | 68.73 |
| 10/09/2026 20:31 | 100 | 68.73 |
| 10/09/2026 20:31 | 35 | 68.71 |
| 10/09/2026 20:31 | 1 | 68.71 |
| 10/09/2026 20:31 | 300 | 68.71 |
| 10/09/2026 20:31 | 20 | 68.72 |
| 10/09/2026 20:30 | 100 | 68.715 |
| 10/09/2026 20:30 | 100 | 68.74 |
| 10/09/2026 20:30 | 100 | 68.715 |
| 10/09/2026 20:30 | 100 | 68.70 |
| 10/09/2026 20:30 | 20 | 68.70 |
| 10/09/2026 20:30 | 10 | 68.70 |
| 10/09/2026 20:30 | 10 | 68.72 |
| 10/09/2026 20:30 | 61 | 68.72 |
| 10/09/2026 20:29 | 28 | 68.75 |
| 10/09/2026 20:29 | 72 | 68.75 |
| 10/09/2026 20:29 | 81 | 68.75 |
| 10/09/2026 20:29 | 219 | 68.75 |
| 10/09/2026 20:29 | 8 | 68.73 |
| 10/09/2026 20:29 | 2 | 68.73 |
| 10/09/2026 20:29 | 10 | 68.73 |
| 10/09/2026 20:29 | 100 | 68.73 |
| 10/09/2026 20:29 | 100 | 68.73 |
| 10/09/2026 20:29 | 100 | 68.72 |
| 10/09/2026 20:29 | 60 | 68.71 |
| 10/09/2026 20:29 | 1 | 68.71 |
| 10/09/2026 20:29 | 20 | 68.72 |
| 10/09/2026 20:29 | 100 | 68.71 |
| 10/09/2026 20:29 | 100 | 68.685 |
| 10/09/2026 20:29 | 1 | 68.68 |
| 10/09/2026 20:29 | 15 | 68.68 |
| 10/09/2026 20:29 | 35 | 68.68 |
| 10/09/2026 20:29 | 1 | 68.69 |
| 10/09/2026 20:29 | 7 | 68.70 |
| 10/09/2026 20:29 | 23 | 68.70 |
| 10/09/2026 20:29 | 10 | 68.70 |
| 10/09/2026 20:29 | 2 | 68.70 |
| 10/09/2026 20:29 | 38 | 68.70 |
| 10/09/2026 20:29 | 10 | 68.70 |
| 10/09/2026 20:29 | 50 | 68.70 |
| 10/09/2026 20:29 | 100 | 68.70 |
| 10/09/2026 20:29 | 1 | 68.70 |
| 10/09/2026 20:29 | 3 | 68.70 |
| 10/09/2026 20:29 | 20 | 68.70 |
| 10/09/2026 20:29 | 100 | 68.71 |
| 10/09/2026 20:29 | 100 | 68.72 |
| 10/09/2026 20:29 | 60 | 68.71 |
| 10/09/2026 20:28 | 20 | 68.74 |
| 10/09/2026 20:28 | 57 | 68.75 |
| 10/09/2026 20:28 | 1 | 68.775 |
| 10/09/2026 20:28 | 1 | 68.78 |
| 10/09/2026 20:28 | 22 | 68.80 |
| 10/09/2026 20:28 | 48 | 68.80 |
| 10/09/2026 20:28 | 100 | 68.81 |
| 10/09/2026 20:28 | 49 | 68.81 |
| 10/09/2026 20:28 | 100 | 68.82 |
| 10/09/2026 20:28 | 11 | 68.82 |
| 10/09/2026 20:28 | 50 | 68.82 |
| 10/09/2026 20:28 | 19 | 68.82 |
| 10/09/2026 20:28 | 100 | 68.83 |
| 10/09/2026 20:28 | 25 | 68.83 |
| 10/09/2026 20:28 | 25 | 68.83 |
| 10/09/2026 20:28 | 25 | 68.83 |
| 10/09/2026 20:28 | 25 | 68.83 |
| 10/09/2026 20:28 | 25 | 68.83 |
| 10/09/2026 20:28 | 17 | 68.84 |
| 10/09/2026 20:28 | 8 | 68.85 |
| 10/09/2026 20:28 | 15 | 68.85 |
| 10/09/2026 20:28 | 15 | 68.86 |
| 10/09/2026 20:28 | 15 | 68.86 |
| 10/09/2026 20:28 | 100 | 68.88 |
| 10/09/2026 20:28 | 100 | 68.88 |
| 10/09/2026 20:28 | 26 | 68.88 |
| 10/09/2026 20:28 | 16 | 68.88 |
| 10/09/2026 20:27 | 1 | 68.90 |
| 10/09/2026 20:27 | 21 | 68.915 |
| 10/09/2026 20:27 | 34 | 68.90 |
| 10/09/2026 20:27 | 1 | 68.93 |
| 10/09/2026 20:27 | 49 | 68.93 |
| 10/09/2026 20:27 | 32 | 68.955 |
| 10/09/2026 20:27 | 60 | 68.97 |
| 10/09/2026 20:27 | 20 | 68.97 |
| 10/09/2026 20:27 | 80 | 68.97 |
| 10/09/2026 20:27 | 89 | 68.97 |
| 10/09/2026 20:27 | 1 | 68.95 |
| 10/09/2026 20:26 | 11 | 68.97 |
| 10/09/2026 20:26 | 100 | 68.96 |
| 10/09/2026 20:26 | 79 | 68.92 |
| 10/09/2026 20:26 | 47 | 68.92 |
| 10/09/2026 20:26 | 21 | 68.92 |
| 10/09/2026 20:26 | 20 | 68.95 |
| 10/09/2026 20:26 | 1 | 68.90 |
| 10/09/2026 20:26 | 1 | 68.87 |
| 10/09/2026 20:26 | 84 | 68.85 |
| 10/09/2026 20:26 | 2 | 68.85 |
| 10/09/2026 20:26 | 156 | 68.85 |
| 10/09/2026 20:26 | 44 | 68.85 |
| 10/09/2026 20:26 | 1 | 68.80 |
| 10/09/2026 20:26 | 100 | 68.79 |
| 10/09/2026 20:26 | 1 | 68.79 |
| 10/09/2026 20:26 | 1 | 68.765 |
| 10/09/2026 20:25 | 100 | 68.77 |
| 10/09/2026 20:25 | 83 | 68.79 |
| 10/09/2026 20:25 | 17 | 68.79 |
| 10/09/2026 20:25 | 4 | 68.75 |
| 10/09/2026 20:25 | 70 | 68.75 |
| 10/09/2026 20:25 | 70 | 68.75 |
| 10/09/2026 20:25 | 1 | 68.76 |
| 10/09/2026 20:25 | 3 | 68.75 |
| 10/09/2026 20:24 | 20 | 68.72 |
| 10/09/2026 20:24 | 1 | 68.72 |
| 10/09/2026 20:24 | 10 | 68.73 |
| 10/09/2026 20:24 | 100 | 68.75 |
| 10/09/2026 20:24 | 1 | 68.74 |
| 10/09/2026 20:24 | 100 | 68.76 |
| 10/09/2026 20:24 | 10 | 68.75 |
| 10/09/2026 20:24 | 6 | 68.76 |
| 10/09/2026 20:24 | 1 | 68.76 |
| 10/09/2026 20:24 | 1 | 68.77 |
| 10/09/2026 20:24 | 1 | 68.78 |
| 10/09/2026 20:24 | 1 | 68.78 |
| 10/09/2026 20:24 | 5 | 68.78 |
| 10/09/2026 20:24 | 1 | 68.79 |
| 10/09/2026 20:24 | 20 | 68.79 |
| 10/09/2026 20:24 | 12 | 68.80 |
| 10/09/2026 20:24 | 13 | 68.80 |
| 10/09/2026 20:24 | 100 | 68.80 |
| 10/09/2026 20:24 | 3 | 68.80 |
| 10/09/2026 20:24 | 1 | 68.80 |
| 10/09/2026 20:24 | 9 | 68.81 |
| 10/09/2026 20:24 | 12 | 68.82 |
| 10/09/2026 20:24 | 20 | 68.83 |
| 10/09/2026 20:24 | 5 | 68.83 |
| 10/09/2026 20:24 | 5 | 68.84 |
| 10/09/2026 20:24 | 20 | 68.84 |
| 10/09/2026 20:24 | 48 | 68.86 |
| 10/09/2026 20:24 | 20 | 68.87 |
| 10/09/2026 20:24 | 50 | 68.88 |
| 10/09/2026 20:24 | 13 | 68.88 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 9 | 68.89 |
| 10/09/2026 20:24 | 1 | 68.90 |
| 10/09/2026 20:24 | 75 | 68.90 |
| 10/09/2026 20:24 | 100 | 68.90 |
| 10/09/2026 20:24 | 60 | 68.90 |
| 10/09/2026 20:24 | 85 | 68.90 |
| 10/09/2026 20:24 | 10 | 68.90 |
| 10/09/2026 20:24 | 34 | 68.90 |
| 10/09/2026 20:24 | 1 | 68.95 |
| 10/09/2026 20:24 | 10 | 68.95 |
| 10/09/2026 20:24 | 3 | 68.95 |
| 10/09/2026 20:24 | 160 | 68.95 |
| 10/09/2026 20:24 | 30 | 68.95 |
| 10/09/2026 20:24 | 100 | 68.94 |
| 10/09/2026 20:24 | 49 | 68.94 |
| 10/09/2026 20:24 | 33 | 68.94 |
| 10/09/2026 20:23 | 80 | 68.93 |
| 10/09/2026 20:23 | 65 | 68.94 |
| 10/09/2026 20:23 | 2 | 68.94 |
| 10/09/2026 20:23 | 80 | 68.94 |
| 10/09/2026 20:23 | 20 | 68.94 |
| 10/09/2026 20:23 | 400 | 68.93 |
| 10/09/2026 20:23 | 100 | 68.93 |
| 10/09/2026 20:23 | 100 | 68.91 |
| 10/09/2026 20:23 | 12 | 68.91 |
| 10/09/2026 20:23 | 65 | 68.845 |
| 10/09/2026 20:23 | 50 | 68.85 |
| 10/09/2026 20:23 | 50 | 68.85 |
| 10/09/2026 20:23 | 398 | 68.86 |
| 10/09/2026 20:23 | 100 | 68.86 |
| 10/09/2026 20:23 | 2 | 68.86 |
| 10/09/2026 20:23 | 100 | 68.85 |
| 10/09/2026 20:23 | 100 | 68.85 |
| 10/09/2026 20:23 | 1 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 142 | 68.83 |
| 10/09/2026 20:23 | 1 | 68.82 |
| 10/09/2026 20:23 | 340 | 68.83 |
| 10/09/2026 20:23 | 118 | 68.83 |
| 10/09/2026 20:23 | 1 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.82 |
| 10/09/2026 20:23 | 1 | 68.80 |
| 10/09/2026 20:22 | 44 | 68.78 |
| 10/09/2026 20:22 | 19 | 68.79 |
| 10/09/2026 20:22 | 1 | 68.79 |
| 10/09/2026 20:22 | 2 | 68.80 |
| 10/09/2026 20:22 | 100 | 68.80 |
| 10/09/2026 20:22 | 131 | 68.80 |
| 10/09/2026 20:22 | 80 | 68.82 |
| 10/09/2026 20:22 | 100 | 68.82 |
| 10/09/2026 20:22 | 100 | 68.815 |
| 10/09/2026 20:22 | 1 | 68.81 |
| 10/09/2026 20:22 | 69 | 68.80 |
| 10/09/2026 20:22 | 31 | 68.80 |
| 10/09/2026 20:22 | 100 | 68.79 |
| 10/09/2026 20:22 | 1 | 68.76 |
| 10/09/2026 20:22 | 2 | 68.77 |
| 10/09/2026 20:22 | 2 | 68.79 |
| 10/09/2026 20:22 | 3 | 68.78 |
| 10/09/2026 20:22 | 3 | 68.78 |
| 10/09/2026 20:22 | 4 | 68.78 |
| 10/09/2026 20:22 | 5 | 68.77 |
| 10/09/2026 20:22 | 6 | 68.77 |
| 10/09/2026 20:22 | 5 | 68.76 |
| 10/09/2026 20:22 | 17 | 68.77 |
| 10/09/2026 20:22 | 26 | 68.79 |
| 10/09/2026 20:22 | 43 | 68.80 |
| 10/09/2026 20:22 | 51 | 68.80 |
| 10/09/2026 20:22 | 3 | 68.80 |
| 10/09/2026 20:22 | 1 | 68.78 |
| 10/09/2026 20:21 | 1 | 68.79 |
| 10/09/2026 20:21 | 100 | 68.79 |
| 10/09/2026 20:21 | 100 | 68.79 |
| 10/09/2026 20:21 | 100 | 68.78 |
| 10/09/2026 20:21 | 100 | 68.78 |
| 10/09/2026 20:21 | 65 | 68.78 |
| 10/09/2026 20:21 | 12 | 68.78 |
| 10/09/2026 20:21 | 16 | 68.78 |
| 10/09/2026 20:21 | 20 | 68.79 |
| 10/09/2026 20:21 | 94 | 68.82 |
| 10/09/2026 20:21 | 6 | 68.82 |
| 10/09/2026 20:21 | 2 | 68.80 |
| 10/09/2026 20:21 | 1 | 68.78 |
| 10/09/2026 20:21 | 11 | 68.77 |
| 10/09/2026 20:21 | 59 | 68.77 |
| 10/09/2026 20:21 | 1 | 68.765 |
| 10/09/2026 20:21 | 100 | 68.765 |
| 10/09/2026 20:20 | 47 | 68.76 |
| 10/09/2026 20:20 | 1 | 68.76 |
| 10/09/2026 20:20 | 1 | 68.76 |
| 10/09/2026 20:20 | 1 | 68.775 |
| 10/09/2026 20:20 | 50 | 68.75 |
| 10/09/2026 20:20 | 2 | 68.75 |
| 10/09/2026 20:20 | 47 | 68.75 |
| 10/09/2026 20:20 | 1 | 68.75 |
| 10/09/2026 20:20 | 54 | 68.75 |
| 10/09/2026 20:20 | 13 | 68.75 |
| 10/09/2026 20:20 | 20 | 68.75 |
| 10/09/2026 20:19 | 51 | 68.76 |
| 10/09/2026 20:19 | 40 | 68.76 |
| 10/09/2026 20:19 | 20 | 68.78 |
| 10/09/2026 20:19 | 100 | 68.80 |
| 10/09/2026 20:19 | 14 | 68.80 |
| 10/09/2026 20:19 | 100 | 68.80 |
| 10/09/2026 20:19 | 300 | 68.80 |
| 10/09/2026 20:19 | 100 | 68.80 |
| 10/09/2026 20:19 | 100 | 68.80 |
| 10/09/2026 20:19 | 1 | 68.78 |
| 10/09/2026 20:19 | 1 | 68.78 |
| 10/09/2026 20:19 | 40 | 68.78 |
| 10/09/2026 20:19 | 60 | 68.78 |
| 10/09/2026 20:19 | 13 | 68.77 |
| 10/09/2026 20:19 | 1 | 68.77 |
| 10/09/2026 20:18 | 100 | 68.765 |
| 10/09/2026 20:18 | 100 | 68.76 |
| 10/09/2026 20:18 | 1 | 68.74 |
| 10/09/2026 20:18 | 270 | 68.73 |
| 10/09/2026 20:18 | 6 | 68.73 |
| 10/09/2026 20:18 | 175 | 68.73 |
| 10/09/2026 20:18 | 100 | 68.73 |
| 10/09/2026 20:18 | 48 | 68.74 |
| 10/09/2026 20:18 | 1 | 68.74 |
| 10/09/2026 20:18 | 100 | 68.75 |
| 10/09/2026 20:18 | 100 | 68.755 |
| 10/09/2026 20:18 | 100 | 68.765 |
| 10/09/2026 20:18 | 100 | 68.77 |
| 10/09/2026 20:18 | 100 | 68.77 |
| 10/09/2026 20:18 | 1 | 68.77 |
| 10/09/2026 20:18 | 100 | 68.76 |
| 10/09/2026 20:18 | 9 | 68.75 |
| 10/09/2026 20:18 | 1 | 68.75 |
| 10/09/2026 20:18 | 100 | 68.745 |
| 10/09/2026 20:18 | 4 | 68.75 |
| 10/09/2026 20:18 | 35 | 68.75 |
| 10/09/2026 20:18 | 14 | 68.75 |
| 10/09/2026 20:17 | 100 | 68.765 |
| 10/09/2026 20:17 | 87 | 68.77 |
| 10/09/2026 20:17 | 13 | 68.77 |
| 10/09/2026 20:17 | 81 | 68.77 |
| 10/09/2026 20:17 | 19 | 68.77 |
| 10/09/2026 20:17 | 75 | 68.77 |
| 10/09/2026 20:17 | 100 | 68.75 |
| 10/09/2026 20:17 | 44 | 68.75 |
| 10/09/2026 20:17 | 3 | 68.75 |
| 10/09/2026 20:17 | 7 | 68.75 |
| 10/09/2026 20:17 | 75 | 68.75 |
| 10/09/2026 20:17 | 72 | 68.74 |
| 10/09/2026 20:17 | 16 | 68.74 |
| 10/09/2026 20:17 | 100 | 68.74 |
| 10/09/2026 20:17 | 16 | 68.74 |
| 10/09/2026 20:17 | 3 | 68.76 |
| 10/09/2026 20:17 | 69 | 68.76 |
| 10/09/2026 20:17 | 210 | 68.76 |
| 10/09/2026 20:17 | 421 | 68.76 |
| 10/09/2026 20:17 | 100 | 68.75 |
| 10/09/2026 20:17 | 13 | 68.75 |
| 10/09/2026 20:17 | 47 | 68.75 |
| 10/09/2026 20:17 | 3 | 68.75 |
| 10/09/2026 20:17 | 30 | 68.75 |
| 10/09/2026 20:17 | 1 | 68.75 |
| 10/09/2026 20:17 | 100 | 68.75 |
| 10/09/2026 20:17 | 100 | 68.75 |
| 10/09/2026 20:17 | 100 | 68.735 |
| 10/09/2026 20:17 | 100 | 68.73 |
| 10/09/2026 20:17 | 60 | 68.73 |
| 10/09/2026 20:17 | 100 | 68.725 |
| 10/09/2026 20:16 | 5 | 68.71 |
| 10/09/2026 20:16 | 100 | 68.715 |
| 10/09/2026 20:16 | 5 | 68.725 |
| 10/09/2026 20:16 | 34 | 68.72 |
| 10/09/2026 20:16 | 1 | 68.71 |
| 10/09/2026 20:16 | 1 | 68.71 |
| 10/09/2026 20:15 | 30 | 68.73 |
| 10/09/2026 20:15 | 1 | 68.73 |
| 10/09/2026 20:15 | 100 | 68.71 |
| 10/09/2026 20:15 | 100 | 68.695 |
| 10/09/2026 20:15 | 100 | 68.705 |
| 10/09/2026 20:15 | 20 | 68.71 |
| 10/09/2026 20:15 | 1 | 68.70 |
| 10/09/2026 20:15 | 100 | 68.70 |
| 10/09/2026 20:15 | 100 | 68.70 |
| 10/09/2026 20:14 | 100 | 68.685 |
| 10/09/2026 20:14 | 25 | 68.70 |
| 10/09/2026 20:14 | 40 | 68.71 |
| 10/09/2026 20:14 | 17 | 68.71 |
| 10/09/2026 20:14 | 5 | 68.71 |
| 10/09/2026 20:14 | 24 | 68.73 |
| 10/09/2026 20:14 | 9 | 68.75 |
| 10/09/2026 20:14 | 6 | 68.75 |
| 10/09/2026 20:14 | 100 | 68.76 |
| 10/09/2026 20:14 | 60 | 68.76 |
| 10/09/2026 20:14 | 1 | 68.76 |
| 10/09/2026 20:14 | 100 | 68.76 |
| 10/09/2026 20:14 | 100 | 68.76 |
| 10/09/2026 20:14 | 15 | 68.76 |
| 10/09/2026 20:14 | 15 | 68.76 |
| 10/09/2026 20:14 | 29 | 68.76 |
| 10/09/2026 20:14 | 4 | 68.77 |
| 10/09/2026 20:14 | 20 | 68.78 |
| 10/09/2026 20:14 | 100 | 68.82 |
| 10/09/2026 20:14 | 2 | 68.81 |
| 10/09/2026 20:14 | 1 | 68.77 |
| 10/09/2026 20:14 | 67 | 68.77 |
| 10/09/2026 20:14 | 100 | 68.77 |
| 10/09/2026 20:14 | 300 | 68.77 |
| 10/09/2026 20:14 | 84 | 68.76 |
| 10/09/2026 20:14 | 16 | 68.76 |
| 10/09/2026 20:14 | 1 | 68.74 |
| 10/09/2026 20:13 | 100 | 68.74 |
| 10/09/2026 20:13 | 1 | 68.75 |
| 10/09/2026 20:13 | 9 | 68.75 |
| 10/09/2026 20:13 | 391 | 68.75 |
| 10/09/2026 20:13 | 39 | 68.75 |
| 10/09/2026 20:13 | 1 | 68.75 |
| 10/09/2026 20:13 | 100 | 68.73 |
| 10/09/2026 20:13 | 100 | 68.72 |
| 10/09/2026 20:13 | 5 | 68.71 |
| 10/09/2026 20:13 | 95 | 68.71 |
| 10/09/2026 20:13 | 200 | 68.71 |
| 10/09/2026 20:13 | 100 | 68.70 |
| 10/09/2026 20:13 | 100 | 68.70 |
| 10/09/2026 20:13 | 25 | 68.68 |
| 10/09/2026 20:12 | 50 | 68.72 |
| 10/09/2026 20:12 | 100 | 68.705 |
| 10/09/2026 20:12 | 100 | 68.71 |
| 10/09/2026 20:12 | 100 | 68.735 |
| 10/09/2026 20:12 | 10 | 68.705 |
| 10/09/2026 20:12 | 60 | 68.71 |
| 10/09/2026 20:12 | 30 | 68.71 |
| 10/09/2026 20:12 | 18 | 68.73 |
| 10/09/2026 20:12 | 32 | 68.73 |
| 10/09/2026 20:12 | 100 | 68.73 |
| 10/09/2026 20:12 | 22 | 68.73 |
| 10/09/2026 20:12 | 3 | 68.73 |
| 10/09/2026 20:12 | 16 | 68.73 |
| 10/09/2026 20:12 | 1 | 68.74 |
| 10/09/2026 20:12 | 20 | 68.75 |
| 10/09/2026 20:12 | 11 | 68.76 |
| 10/09/2026 20:12 | 1 | 68.74 |
| 10/09/2026 20:12 | 6 | 68.76 |
| 10/09/2026 20:12 | 64 | 68.76 |
| 10/09/2026 20:12 | 60 | 68.75 |
| 10/09/2026 20:12 | 2 | 68.78 |
| 10/09/2026 20:12 | 1 | 68.76 |
| 10/09/2026 20:11 | 22 | 68.76 |
| 10/09/2026 20:11 | 100 | 68.75 |
| 10/09/2026 20:11 | 100 | 68.74 |
| 10/09/2026 20:11 | 10 | 68.71 |
| 10/09/2026 20:11 | 8 | 68.70 |
| 10/09/2026 20:11 | 100 | 68.70 |
| 10/09/2026 20:11 | 10 | 68.70 |
| 10/09/2026 20:11 | 14 | 68.67 |
| 10/09/2026 20:11 | 100 | 68.67 |
| 10/09/2026 20:11 | 9 | 68.67 |
| 10/09/2026 20:11 | 291 | 68.67 |
| 10/09/2026 20:11 | 100 | 68.66 |
| 10/09/2026 20:11 | 88 | 68.66 |
| 10/09/2026 20:11 | 100 | 68.66 |
| 10/09/2026 20:11 | 73 | 68.68 |
| 10/09/2026 20:11 | 22 | 68.68 |
| 10/09/2026 20:11 | 11 | 68.68 |
| 10/09/2026 20:11 | 292 | 68.67 |
| 10/09/2026 20:11 | 1 | 68.68 |
| 10/09/2026 20:11 | 1 | 68.68 |
| 10/09/2026 20:11 | 1 | 68.68 |
| 10/09/2026 20:11 | 52 | 68.70 |
| 10/09/2026 20:11 | 20 | 68.70 |
| 10/09/2026 20:11 | 52 | 68.70 |
| 10/09/2026 20:11 | 148 | 68.70 |
| 10/09/2026 20:11 | 1 | 68.71 |
| 10/09/2026 20:10 | 3 | 68.71 |
| 10/09/2026 20:10 | 11 | 68.71 |
| 10/09/2026 20:10 | 100 | 68.71 |
| 10/09/2026 20:10 | 100 | 68.71 |
| 10/09/2026 20:10 | 10 | 68.72 |
| 10/09/2026 20:10 | 1 | 68.70 |
| 10/09/2026 20:10 | 79 | 68.69 |
| 10/09/2026 20:10 | 21 | 68.69 |
| 10/09/2026 20:09 | 36 | 68.71 |
| 10/09/2026 20:09 | 14 | 68.68 |
| 10/09/2026 20:09 | 14 | 68.68 |
| 10/09/2026 20:09 | 100 | 68.68 |
| 10/09/2026 20:09 | 120 | 68.68 |
| 10/09/2026 20:09 | 3 | 68.67 |
| 10/09/2026 20:09 | 33 | 68.67 |
| 10/09/2026 20:09 | 50 | 68.67 |
| 10/09/2026 20:09 | 96 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 10 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 13 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.66 |
| 10/09/2026 20:09 | 14 | 68.66 |
| 10/09/2026 20:09 | 3 | 68.66 |
| 10/09/2026 20:09 | 11 | 68.65 |
| 10/09/2026 20:09 | 3 | 68.65 |
| 10/09/2026 20:09 | 98 | 68.66 |
| 10/09/2026 20:09 | 2 | 68.66 |
| 10/09/2026 20:09 | 70 | 68.65 |
| 10/09/2026 20:09 | 11 | 68.65 |
| 10/09/2026 20:09 | 80 | 68.64 |
| 10/09/2026 20:09 | 52 | 68.63 |
| 10/09/2026 20:09 | 60 | 68.63 |
| 10/09/2026 20:09 | 13 | 68.63 |
| 10/09/2026 20:09 | 100 | 68.64 |
| 10/09/2026 20:09 | 205 | 68.64 |
| 10/09/2026 20:09 | 13 | 68.655 |
| 10/09/2026 20:09 | 60 | 68.64 |
| 10/09/2026 20:09 | 20 | 68.64 |
| 10/09/2026 20:09 | 8 | 68.64 |
| 10/09/2026 20:09 | 2 | 68.64 |
| 10/09/2026 20:09 | 50 | 68.65 |
| 10/09/2026 20:09 | 51 | 68.65 |
| 10/09/2026 20:09 | 40 | 68.65 |
| 10/09/2026 20:09 | 16 | 68.66 |
| 10/09/2026 20:09 | 32 | 68.66 |
| 10/09/2026 20:09 | 50 | 68.66 |
| 10/09/2026 20:09 | 10 | 68.66 |
| 10/09/2026 20:09 | 1 | 68.66 |
| 10/09/2026 20:09 | 100 | 68.675 |
| 10/09/2026 20:08 | 31 | 68.64 |
| 10/09/2026 20:08 | 152 | 68.65 |
| 10/09/2026 20:08 | 45 | 68.67 |
| 10/09/2026 20:08 | 53 | 68.67 |
| 10/09/2026 20:08 | 1 | 68.67 |
| 10/09/2026 20:08 | 32 | 68.69 |
| 10/09/2026 20:08 | 3 | 68.70 |
| 10/09/2026 20:08 | 11 | 68.70 |
| 10/09/2026 20:08 | 30 | 68.70 |
| 10/09/2026 20:08 | 3 | 68.71 |
| 10/09/2026 20:08 | 13 | 68.71 |
| 10/09/2026 20:08 | 44 | 68.71 |
| 10/09/2026 20:08 | 100 | 68.73 |
| 10/09/2026 20:08 | 21 | 68.73 |
| 10/09/2026 20:08 | 20 | 68.75 |
| 10/09/2026 20:07 | 12 | 68.77 |
| 10/09/2026 20:07 | 87 | 68.74 |
| 10/09/2026 20:07 | 173 | 68.74 |
| 10/09/2026 20:07 | 27 | 68.74 |
| 10/09/2026 20:07 | 100 | 68.74 |
| 10/09/2026 20:07 | 100 | 68.72 |
| 10/09/2026 20:07 | 100 | 68.72 |
| 10/09/2026 20:07 | 100 | 68.72 |
| 10/09/2026 20:07 | 100 | 68.72 |
| 10/09/2026 20:07 | 31 | 68.69 |
| 10/09/2026 20:07 | 50 | 68.675 |
| 10/09/2026 20:07 | 50 | 68.69 |
| 10/09/2026 20:07 | 50 | 68.69 |
| 10/09/2026 20:07 | 100 | 68.69 |
| 10/09/2026 20:07 | 20 | 68.69 |
| 10/09/2026 20:07 | 50 | 68.70 |
| 10/09/2026 20:07 | 50 | 68.70 |
| 10/09/2026 20:07 | 100 | 68.70 |
| 10/09/2026 20:07 | 100 | 68.70 |
| 10/09/2026 20:07 | 35 | 68.70 |
| 10/09/2026 20:07 | 1 | 68.70 |
| 10/09/2026 20:07 | 13 | 68.70 |
| 10/09/2026 20:07 | 12 | 68.70 |
| 10/09/2026 20:07 | 1 | 68.70 |
| 10/09/2026 20:07 | 1 | 68.70 |
| 10/09/2026 20:07 | 87 | 68.70 |
| 10/09/2026 20:07 | 3 | 68.71 |
| 10/09/2026 20:07 | 17 | 68.70 |
| 10/09/2026 20:07 | 23 | 68.70 |
| 10/09/2026 20:07 | 17 | 68.69 |
| 10/09/2026 20:07 | 2 | 68.69 |
| 10/09/2026 20:07 | 1 | 68.66 |
| 10/09/2026 20:07 | 17 | 68.63 |
| 10/09/2026 20:07 | 1 | 68.64 |
| 10/09/2026 20:07 | 16 | 68.62 |
| 10/09/2026 20:07 | 1 | 68.62 |
| 10/09/2026 20:07 | 99 | 68.62 |
| 10/09/2026 20:07 | 1 | 68.61 |
| 10/09/2026 20:06 | 10 | 68.60 |
| 10/09/2026 20:06 | 10 | 68.60 |
| 10/09/2026 20:06 | 20 | 68.59 |
| 10/09/2026 20:06 | 100 | 68.62 |
| 10/09/2026 20:06 | 1 | 68.63 |
| 10/09/2026 20:06 | 100 | 68.615 |
| 10/09/2026 20:06 | 100 | 68.615 |
| 10/09/2026 20:06 | 14 | 68.63 |
| 10/09/2026 20:06 | 1 | 68.59 |
| 10/09/2026 20:05 | 11 | 68.62 |
| 10/09/2026 20:05 | 100 | 68.61 |
| 10/09/2026 20:05 | 13 | 68.61 |
| 10/09/2026 20:05 | 100 | 68.61 |
| 10/09/2026 20:05 | 5 | 68.59 |
| 10/09/2026 20:05 | 1 | 68.60 |
| 10/09/2026 20:05 | 14 | 68.60 |
| 10/09/2026 20:05 | 100 | 68.60 |
| 10/09/2026 20:05 | 3 | 68.56 |
| 10/09/2026 20:05 | 1 | 68.56 |
| 10/09/2026 20:05 | 1 | 68.57 |
| 10/09/2026 20:05 | 45 | 68.57 |
| 10/09/2026 20:05 | 2 | 68.57 |
| 10/09/2026 20:05 | 11 | 68.60 |
| 10/09/2026 20:05 | 50 | 68.60 |
| 10/09/2026 20:05 | 50 | 68.59 |
| 10/09/2026 20:05 | 11 | 68.59 |
| 10/09/2026 20:05 | 100 | 68.58 |
| 10/09/2026 20:05 | 1 | 68.57 |
| 10/09/2026 20:05 | 22 | 68.58 |
| 10/09/2026 20:05 | 50 | 68.58 |
| 10/09/2026 20:05 | 1 | 68.58 |
| 10/09/2026 20:05 | 10 | 68.58 |
| 10/09/2026 20:05 | 100 | 68.58 |
| 10/09/2026 20:05 | 20 | 68.59 |
| 10/09/2026 20:05 | 90 | 68.63 |
| 10/09/2026 20:05 | 10 | 68.63 |
| 10/09/2026 20:05 | 33 | 68.62 |
| 10/09/2026 20:05 | 21 | 68.62 |
| 10/09/2026 20:05 | 52 | 68.62 |
| 10/09/2026 20:05 | 100 | 68.62 |
| 10/09/2026 20:05 | 1 | 68.62 |
| 10/09/2026 20:05 | 1 | 68.62 |
| 10/09/2026 20:04 | 2 | 68.65 |
| 10/09/2026 20:04 | 2 | 68.64 |
| 10/09/2026 20:04 | 1 | 68.65 |
| 10/09/2026 20:04 | 14 | 68.65 |
| 10/09/2026 20:04 | 100 | 68.64 |
| 10/09/2026 20:04 | 1 | 68.64 |
| 10/09/2026 20:04 | 5 | 68.64 |
| 10/09/2026 20:04 | 17 | 68.63 |
| 10/09/2026 20:04 | 65 | 68.60 |
| 10/09/2026 20:04 | 20 | 68.60 |
| 10/09/2026 20:04 | 20 | 68.60 |
| 10/09/2026 20:04 | 184 | 68.62 |
| 10/09/2026 20:04 | 3 | 68.60 |
| 10/09/2026 20:04 | 68 | 68.59 |
| 10/09/2026 20:04 | 32 | 68.59 |
| 10/09/2026 20:04 | 68 | 68.57 |
| 10/09/2026 20:04 | 12 | 68.57 |
| 10/09/2026 20:04 | 100 | 68.57 |
| 10/09/2026 20:04 | 100 | 68.57 |
| 10/09/2026 20:04 | 20 | 68.56 |
| 10/09/2026 20:03 | 90 | 68.56 |
| 10/09/2026 20:03 | 100 | 68.56 |
| 10/09/2026 20:03 | 60 | 68.57 |
| 10/09/2026 20:03 | 72 | 68.58 |
| 10/09/2026 20:03 | 124 | 68.58 |
| 10/09/2026 20:03 | 8 | 68.58 |
| 10/09/2026 20:03 | 299 | 68.58 |
| 10/09/2026 20:03 | 27 | 68.59 |
| 10/09/2026 20:03 | 1 | 68.59 |
| 10/09/2026 20:03 | 42 | 68.60 |
| 10/09/2026 20:03 | 32 | 68.60 |
| 10/09/2026 20:03 | 145 | 68.60 |
| 10/09/2026 20:03 | 100 | 68.59 |
| 10/09/2026 20:03 | 20 | 68.59 |
| 10/09/2026 20:03 | 197 | 68.59 |
| 10/09/2026 20:03 | 113 | 68.59 |
| 10/09/2026 20:03 | 72 | 68.59 |
| 10/09/2026 20:03 | 87 | 68.60 |
| 10/09/2026 20:03 | 20 | 68.60 |
| 10/09/2026 20:03 | 20 | 68.60 |
| 10/09/2026 20:03 | 5 | 68.60 |
| 10/09/2026 20:03 | 1 | 68.60 |
| 10/09/2026 20:03 | 41 | 68.60 |
| 10/09/2026 20:03 | 11 | 68.60 |
| 10/09/2026 20:03 | 20 | 68.61 |
| 10/09/2026 20:03 | 1 | 68.64 |
| 10/09/2026 20:03 | 5 | 68.62 |
| 10/09/2026 20:03 | 100 | 68.60 |
| 10/09/2026 20:03 | 1 | 68.60 |
| 10/09/2026 20:03 | 35 | 68.60 |
| 10/09/2026 20:03 | 65 | 68.60 |
| 10/09/2026 20:03 | 35 | 68.60 |
| 10/09/2026 20:03 | 50 | 68.61 |
| 10/09/2026 20:03 | 57 | 68.61 |
| 10/09/2026 20:03 | 100 | 68.63 |
| 10/09/2026 20:03 | 1 | 68.63 |
| 10/09/2026 20:02 | 43 | 68.64 |
| 10/09/2026 20:02 | 100 | 68.65 |
| 10/09/2026 20:02 | 5 | 68.66 |
| 10/09/2026 20:02 | 51 | 68.67 |
| 10/09/2026 20:02 | 10 | 68.67 |
| 10/09/2026 20:02 | 12 | 68.67 |
| 10/09/2026 20:02 | 10 | 68.67 |
| 10/09/2026 20:02 | 1 | 68.67 |
| 10/09/2026 20:02 | 67 | 68.68 |
| 10/09/2026 20:02 | 1 | 68.68 |
| 10/09/2026 20:02 | 25 | 68.68 |
| 10/09/2026 20:02 | 8 | 68.68 |
| 10/09/2026 20:02 | 53 | 68.70 |
| 10/09/2026 20:02 | 1 | 68.70 |
| 10/09/2026 20:02 | 46 | 68.70 |
| 10/09/2026 20:02 | 100 | 68.70 |
| 10/09/2026 20:02 | 13 | 68.70 |
| 10/09/2026 20:02 | 100 | 68.70 |
| 10/09/2026 20:02 | 13 | 68.70 |
| 10/09/2026 20:02 | 13 | 68.69 |
| 10/09/2026 20:02 | 2 | 68.68 |
| 10/09/2026 20:02 | 4 | 68.68 |
| 10/09/2026 20:02 | 5 | 68.68 |
| 10/09/2026 20:02 | 18 | 68.70 |
| 10/09/2026 20:02 | 100 | 68.75 |
| 10/09/2026 20:02 | 16 | 68.70 |
| 10/09/2026 20:02 | 100 | 68.70 |
| 10/09/2026 20:02 | 11 | 68.70 |
| 10/09/2026 20:02 | 69 | 68.70 |
| 10/09/2026 20:02 | 175 | 68.69 |
| 10/09/2026 20:02 | 100 | 68.69 |
| 10/09/2026 20:02 | 100 | 68.69 |
| 10/09/2026 20:02 | 100 | 68.70 |
| 10/09/2026 20:02 | 2 | 68.70 |
| 10/09/2026 20:02 | 8 | 68.70 |
| 10/09/2026 20:02 | 144 | 68.70 |
| 10/09/2026 20:02 | 2 | 68.70 |
| 10/09/2026 20:02 | 100 | 68.71 |
| 10/09/2026 20:02 | 100 | 68.72 |
| 10/09/2026 20:02 | 100 | 68.73 |
| 10/09/2026 20:02 | 10 | 68.72 |
| 10/09/2026 20:02 | 41 | 68.72 |
| 10/09/2026 20:02 | 16 | 68.72 |
| 10/09/2026 20:02 | 10 | 68.72 |
| 10/09/2026 20:02 | 10 | 68.72 |
| 10/09/2026 20:02 | 13 | 68.73 |
| 10/09/2026 20:02 | 87 | 68.73 |
| 10/09/2026 20:02 | 29 | 68.75 |
| 10/09/2026 20:02 | 71 | 68.75 |
| 10/09/2026 20:02 | 100 | 68.75 |
| 10/09/2026 20:02 | 1 | 68.75 |
| 10/09/2026 20:02 | 20 | 68.75 |
| 10/09/2026 20:02 | 50 | 68.75 |
| 10/09/2026 20:02 | 5 | 68.75 |
| 10/09/2026 20:02 | 15 | 68.75 |
| 10/09/2026 20:02 | 11 | 68.75 |
| 10/09/2026 20:02 | 60 | 68.76 |
| 10/09/2026 20:02 | 100 | 68.76 |
| 10/09/2026 20:02 | 76 | 68.76 |
| 10/09/2026 20:02 | 847 | 68.76 |
| 10/09/2026 20:02 | 53 | 68.76 |
| 10/09/2026 20:02 | 4 | 68.76 |
| 10/09/2026 20:02 | 12 | 68.76 |
| 10/09/2026 20:02 | 25 | 68.76 |
| 10/09/2026 20:02 | 10 | 68.76 |
| 10/09/2026 20:02 | 30 | 68.77 |
| 10/09/2026 20:02 | 100 | 68.78 |
| 10/09/2026 20:02 | 50 | 68.78 |
| 10/09/2026 20:02 | 1 | 68.78 |
| 10/09/2026 20:02 | 100 | 68.78 |
| 10/09/2026 20:02 | 3 | 68.82 |
| 10/09/2026 20:02 | 1 | 68.82 |
| 10/09/2026 20:02 | 38 | 68.81 |
| 10/09/2026 20:02 | 62 | 68.81 |
| 10/09/2026 20:02 | 10 | 68.81 |
| 10/09/2026 20:02 | 31 | 68.81 |
| 10/09/2026 20:01 | 10 | 68.84 |
| 10/09/2026 20:01 | 1 | 68.82 |
| 10/09/2026 20:01 | 20 | 68.84 |
| 10/09/2026 20:01 | 20 | 68.86 |
| 10/09/2026 20:01 | 19 | 68.86 |
| 10/09/2026 20:01 | 299 | 68.85 |
| 10/09/2026 20:01 | 1 | 68.85 |
| 10/09/2026 20:01 | 1 | 68.84 |
| 10/09/2026 20:01 | 100 | 68.82 |
| 10/09/2026 20:01 | 100 | 68.825 |
| 10/09/2026 20:01 | 100 | 68.83 |
| 10/09/2026 20:01 | 20 | 68.83 |
| 10/09/2026 20:01 | 100 | 68.82 |
| 10/09/2026 20:01 | 20 | 68.82 |
| 10/09/2026 20:01 | 100 | 68.81 |
| 10/09/2026 20:01 | 59 | 68.80 |
| 10/09/2026 20:01 | 21 | 68.795 |
| 10/09/2026 20:01 | 1 | 68.80 |
| 10/09/2026 20:01 | 1 | 68.80 |
| 10/09/2026 20:01 | 100 | 68.79 |
| 10/09/2026 20:01 | 100 | 68.79 |
| 10/09/2026 20:01 | 100 | 68.78 |
| 10/09/2026 20:01 | 100 | 68.78 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 100 | 68.77 |
| 10/09/2026 20:01 | 1 | 68.77 |
| 10/09/2026 20:00 | 1 | 68.77 |
| 10/09/2026 20:00 | 5 | 68.76 |
| 10/09/2026 20:00 | 6 | 68.76 |
| 10/09/2026 20:00 | 20 | 68.76 |
| 10/09/2026 20:00 | 100 | 68.77 |
| 10/09/2026 20:00 | 50 | 68.78 |
| 10/09/2026 20:00 | 25 | 68.78 |
| 10/09/2026 20:00 | 10 | 68.78 |
| 10/09/2026 20:00 | 23 | 68.78 |
| 10/09/2026 20:00 | 6 | 68.78 |
| 10/09/2026 20:00 | 14 | 68.80 |
| 10/09/2026 20:00 | 16 | 68.80 |
| 10/09/2026 20:00 | 29 | 68.80 |
| 10/09/2026 20:00 | 40 | 68.80 |
| 10/09/2026 20:00 | 40 | 68.80 |
| 10/09/2026 20:00 | 100 | 68.79 |
| 10/09/2026 20:00 | 9 | 68.79 |
| 10/09/2026 20:00 | 32 | 68.79 |
| 10/09/2026 20:00 | 63 | 68.79 |
| 10/09/2026 20:00 | 20 | 68.80 |
| 10/09/2026 20:00 | 3 | 68.80 |
| 10/09/2026 20:00 | 34 | 68.80 |
| 10/09/2026 20:00 | 100 | 68.81 |
| 10/09/2026 20:00 | 100 | 68.82 |
| 10/09/2026 20:00 | 30 | 68.82 |
| 10/09/2026 20:00 | 60 | 68.83 |
| 10/09/2026 20:00 | 72 | 68.84 |
| 10/09/2026 20:00 | 100 | 68.84 |
| 10/09/2026 20:00 | 9 | 68.84 |
| 10/09/2026 20:00 | 995 | 68.84 |
| 10/09/2026 20:00 | 5 | 68.84 |
| 10/09/2026 20:00 | 10 | 68.85 |
| 10/09/2026 20:00 | 39 | 68.85 |
| 10/09/2026 20:00 | 21 | 68.85 |
| 10/09/2026 20:00 | 6 | 68.85 |
| 10/09/2026 20:00 | 19 | 68.87 |
| 10/09/2026 20:00 | 10 | 68.87 |
| 10/09/2026 20:00 | 1 | 68.87 |
| 10/09/2026 20:00 | 1 | 68.87 |
| 10/09/2026 20:00 | 1 | 68.87 |
| 10/09/2026 20:00 | 78 | 68.87 |
| 10/09/2026 20:00 | 37 | 68.87 |
| 10/09/2026 20:00 | 12 | 68.87 |
| 10/09/2026 20:00 | 1 | 68.87 |
| 10/09/2026 20:00 | 82 | 68.87 |
| 10/09/2026 20:00 | 18 | 68.87 |
| 10/09/2026 20:00 | 1 | 68.87 |
| 10/09/2026 19:59 | 100 | 68.91 |
| 10/09/2026 19:59 | 100 | 68.91 |
| 10/09/2026 19:59 | 100 | 68.90 |
| 10/09/2026 19:59 | 49 | 68.88 |
| 10/09/2026 19:59 | 62 | 68.88 |
| 10/09/2026 19:59 | 4 | 68.88 |
| 10/09/2026 19:59 | 6 | 68.88 |
| 10/09/2026 19:59 | 7 | 68.90 |
| 10/09/2026 19:59 | 13 | 68.90 |
| 10/09/2026 19:59 | 60 | 68.91 |
| 10/09/2026 19:59 | 40 | 68.91 |
| 10/09/2026 19:58 | 1 | 68.89 |
| 10/09/2026 19:58 | 2 | 68.94 |
| 10/09/2026 19:58 | 100 | 68.94 |
| 10/09/2026 19:58 | 2 | 68.91 |
| 10/09/2026 19:58 | 100 | 68.87 |
| 10/09/2026 19:58 | 100 | 68.86 |
| 10/09/2026 19:57 | 100 | 68.84 |
| 10/09/2026 19:57 | 100 | 68.83 |
| 10/09/2026 19:57 | 5 | 68.80 |
| 10/09/2026 19:57 | 16 | 68.80 |
| 10/09/2026 19:57 | 3 | 68.80 |
| 10/09/2026 19:57 | 85 | 68.81 |
| 10/09/2026 19:57 | 100 | 68.83 |
| 10/09/2026 19:57 | 1 | 68.83 |
| 10/09/2026 19:57 | 10 | 68.82 |
| 10/09/2026 19:57 | 35 | 68.84 |
| 10/09/2026 19:57 | 35 | 68.85 |
| 10/09/2026 19:57 | 15 | 68.84 |
| 10/09/2026 19:57 | 10 | 68.84 |
| 10/09/2026 19:57 | 5 | 68.84 |
| 10/09/2026 19:57 | 70 | 68.85 |
| 10/09/2026 19:57 | 30 | 68.85 |
| 10/09/2026 19:57 | 10 | 68.86 |
| 10/09/2026 19:57 | 70 | 68.86 |
| 10/09/2026 19:57 | 20 | 68.87 |
| 10/09/2026 19:57 | 100 | 68.88 |
| 10/09/2026 19:57 | 10 | 68.89 |
| 10/09/2026 19:57 | 100 | 68.89 |
| 10/09/2026 19:57 | 60 | 68.89 |
| 10/09/2026 19:57 | 39 | 68.89 |
| 10/09/2026 19:57 | 2 | 68.915 |
| 10/09/2026 19:56 | 1 | 68.90 |
| 10/09/2026 19:56 | 1 | 68.90 |
| 10/09/2026 19:56 | 100 | 68.89 |
| 10/09/2026 19:56 | 274 | 68.89 |
| 10/09/2026 19:56 | 100 | 68.89 |
| 10/09/2026 19:56 | 60 | 68.89 |
| 10/09/2026 19:56 | 40 | 68.89 |
| 10/09/2026 19:56 | 10 | 68.86 |
| 10/09/2026 19:56 | 3 | 68.86 |
| 10/09/2026 19:56 | 100 | 68.87 |
| 10/09/2026 19:56 | 100 | 68.87 |
| 10/09/2026 19:56 | 100 | 68.86 |
| 10/09/2026 19:56 | 200 | 68.86 |
| 10/09/2026 19:56 | 100 | 68.84 |
| 10/09/2026 19:56 | 2 | 68.84 |
| 10/09/2026 19:56 | 15 | 68.85 |
| 10/09/2026 19:56 | 1 | 68.85 |
| 10/09/2026 19:56 | 4 | 68.875 |
| 10/09/2026 19:56 | 40 | 68.89 |
| 10/09/2026 19:55 | 100 | 68.86 |
| 10/09/2026 19:55 | 100 | 68.85 |
| 10/09/2026 19:55 | 100 | 68.85 |
| 10/09/2026 19:55 | 260 | 68.85 |
| 10/09/2026 19:55 | 22 | 68.85 |
| 10/09/2026 19:55 | 100 | 68.84 |
| 10/09/2026 19:55 | 5 | 68.84 |
| 10/09/2026 19:55 | 100 | 68.84 |
| 10/09/2026 19:55 | 100 | 68.83 |
| 10/09/2026 19:55 | 5 | 68.83 |
| 10/09/2026 19:55 | 1 | 68.83 |
| 10/09/2026 19:55 | 100 | 68.83 |
| 10/09/2026 19:55 | 100 | 68.85 |
| 10/09/2026 19:55 | 33 | 68.85 |
| 10/09/2026 19:55 | 63 | 68.85 |
| 10/09/2026 19:55 | 71 | 68.85 |
| 10/09/2026 19:54 | 5 | 68.92 |
| 10/09/2026 19:54 | 100 | 68.86 |
| 10/09/2026 19:54 | 1 | 68.86 |
| 10/09/2026 19:54 | 100 | 68.86 |
| 10/09/2026 19:54 | 10 | 68.82 |
| 10/09/2026 19:54 | 100 | 68.82 |
| 10/09/2026 19:54 | 2 | 68.82 |
| 10/09/2026 19:54 | 10 | 68.87 |
| 10/09/2026 19:54 | 20 | 68.87 |
| 10/09/2026 19:54 | 145 | 68.86 |
| 10/09/2026 19:54 | 4 | 68.86 |
| 10/09/2026 19:54 | 100 | 68.85 |
| 10/09/2026 19:54 | 100 | 68.85 |
| 10/09/2026 19:54 | 4 | 68.85 |
| 10/09/2026 19:54 | 100 | 68.86 |
| 10/09/2026 19:54 | 100 | 68.86 |
| 10/09/2026 19:54 | 20 | 68.85 |
| 10/09/2026 19:54 | 100 | 68.83 |
| 10/09/2026 19:54 | 15 | 68.83 |
| 10/09/2026 19:54 | 10 | 68.84 |
| 10/09/2026 19:54 | 4 | 68.86 |
| 10/09/2026 19:54 | 2 | 68.86 |
| 10/09/2026 19:54 | 5 | 68.87 |
| 10/09/2026 19:54 | 19 | 68.88 |
| 10/09/2026 19:54 | 1 | 68.88 |
| 10/09/2026 19:54 | 30 | 68.89 |
| 10/09/2026 19:54 | 30 | 68.89 |
| 10/09/2026 19:54 | 15 | 68.92 |
| 10/09/2026 19:54 | 85 | 68.915 |
| 10/09/2026 19:54 | 12 | 68.915 |
| 10/09/2026 19:54 | 88 | 68.92 |
| 10/09/2026 19:54 | 98 | 68.93 |
| 10/09/2026 19:54 | 2 | 68.93 |
| 10/09/2026 19:54 | 3 | 68.94 |
| 10/09/2026 19:54 | 36 | 68.95 |
| 10/09/2026 19:54 | 13 | 68.95 |
| 10/09/2026 19:54 | 4 | 68.96 |
| 10/09/2026 19:54 | 1 | 68.96 |
| 10/09/2026 19:53 | 100 | 68.97 |
| 10/09/2026 19:53 | 25 | 68.98 |
| 10/09/2026 19:53 | 100 | 68.97 |
| 10/09/2026 19:53 | 100 | 68.96 |
| 10/09/2026 19:53 | 60 | 68.97 |
| 10/09/2026 19:53 | 1 | 68.965 |
| 10/09/2026 19:53 | 10 | 68.96 |
| 10/09/2026 19:53 | 5 | 68.96 |
| 10/09/2026 19:53 | 10 | 68.95 |
| 10/09/2026 19:53 | 24 | 68.95 |
| 10/09/2026 19:53 | 89 | 68.95 |
| 10/09/2026 19:53 | 1 | 68.95 |
| 10/09/2026 19:53 | 77 | 68.96 |
| 10/09/2026 19:53 | 167 | 68.96 |
| 10/09/2026 19:53 | 100 | 68.95 |
| 10/09/2026 19:53 | 55 | 68.94 |
| 10/09/2026 19:53 | 40 | 68.94 |
| 10/09/2026 19:53 | 100 | 68.93 |
| 10/09/2026 19:53 | 100 | 68.93 |
| 10/09/2026 19:53 | 20 | 68.93 |
| 10/09/2026 19:53 | 100 | 68.92 |
| 10/09/2026 19:53 | 21 | 68.92 |
| 10/09/2026 19:53 | 14 | 68.92 |
| 10/09/2026 19:53 | 91 | 68.92 |
| 10/09/2026 19:53 | 9 | 68.92 |
| 10/09/2026 19:53 | 100 | 68.92 |
| 10/09/2026 19:53 | 100 | 68.92 |
| 10/09/2026 19:53 | 100 | 68.90 |
| 10/09/2026 19:53 | 200 | 68.90 |
| 10/09/2026 19:53 | 89 | 68.89 |
| 10/09/2026 19:53 | 58 | 68.89 |
| 10/09/2026 19:53 | 7 | 68.89 |
| 10/09/2026 19:53 | 3 | 68.89 |
| 10/09/2026 19:53 | 2 | 68.90 |
| 10/09/2026 19:52 | 60 | 68.92 |
| 10/09/2026 19:52 | 3 | 68.92 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.90 |
| 10/09/2026 19:52 | 100 | 68.89 |
| 10/09/2026 19:52 | 4 | 68.89 |
| 10/09/2026 19:52 | 100 | 68.89 |
| 10/09/2026 19:52 | 19 | 68.89 |
| 10/09/2026 19:52 | 1 | 68.89 |
| 10/09/2026 19:52 | 700 | 68.89 |
| 10/09/2026 19:52 | 100 | 68.88 |
| 10/09/2026 19:52 | 100 | 68.875 |
| 10/09/2026 19:52 | 100 | 68.875 |
| 10/09/2026 19:52 | 100 | 68.89 |
| 10/09/2026 19:52 | 3 | 68.90 |
| 10/09/2026 19:52 | 20 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 20 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.90 |
| 10/09/2026 19:52 | 10 | 68.90 |
| 10/09/2026 19:52 | 99 | 68.90 |
| 10/09/2026 19:52 | 1 | 68.90 |
| 10/09/2026 19:52 | 100 | 68.90 |
| 10/09/2026 19:52 | 37 | 68.90 |
| 10/09/2026 19:52 | 4 | 68.90 |
| 10/09/2026 19:52 | 100 | 68.90 |
| 10/09/2026 19:52 | 100 | 68.90 |
| 10/09/2026 19:52 | 3 | 68.90 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 100 | 68.91 |
| 10/09/2026 19:52 | 10 | 68.90 |
| 10/09/2026 19:51 | 20 | 68.91 |
| 10/09/2026 19:51 | 200 | 68.91 |
| 10/09/2026 19:51 | 3 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.87 |
| 10/09/2026 19:51 | 20 | 68.85 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 3 | 68.91 |
| 10/09/2026 19:51 | 1 | 68.91 |
| 10/09/2026 19:51 | 2 | 68.91 |
| 10/09/2026 19:51 | 2 | 68.91 |
| 10/09/2026 19:51 | 50 | 68.91 |
| 10/09/2026 19:51 | 59 | 68.91 |
| 10/09/2026 19:51 | 2 | 68.91 |
| 10/09/2026 19:51 | 2 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 5 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 15 | 68.90 |
| 10/09/2026 19:51 | 18 | 68.90 |
| 10/09/2026 19:51 | 15 | 68.90 |
| 10/09/2026 19:51 | 18 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.91 |
| 10/09/2026 19:51 | 16 | 68.91 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 34 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 3 | 68.90 |
| 10/09/2026 19:51 | 18 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 8 | 68.90 |
| 10/09/2026 19:51 | 27 | 68.90 |
| 10/09/2026 19:51 | 27 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 96 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 32 | 68.88 |
| 10/09/2026 19:51 | 37 | 68.88 |
| 10/09/2026 19:51 | 31 | 68.88 |
| 10/09/2026 19:51 | 28 | 68.88 |
| 10/09/2026 19:51 | 41 | 68.88 |
| 10/09/2026 19:51 | 40 | 68.87 |
| 10/09/2026 19:51 | 80 | 68.87 |
| 10/09/2026 19:51 | 20 | 68.87 |
| 10/09/2026 19:51 | 28 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 28 | 68.89 |
| 10/09/2026 19:51 | 82 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 17 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 1 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 99 | 68.91 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 28 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 1 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 33 | 68.91 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 2 | 68.90 |
| 10/09/2026 19:51 | 2 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 50 | 68.90 |
| 10/09/2026 19:51 | 4 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 17 | 68.90 |
| 10/09/2026 19:51 | 7 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 29 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 50 | 68.90 |
| 10/09/2026 19:51 | 17 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 6 | 68.88 |
| 10/09/2026 19:51 | 41 | 68.88 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 6 | 68.89 |
| 10/09/2026 19:51 | 6 | 68.89 |
| 10/09/2026 19:51 | 3 | 68.89 |
| 10/09/2026 19:51 | 3 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 3 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 4 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 59 | 68.90 |
| 10/09/2026 19:51 | 41 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 9 | 68.89 |
| 10/09/2026 19:51 | 91 | 68.89 |
| 10/09/2026 19:51 | 4 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 32 | 68.88 |
| 10/09/2026 19:51 | 1 | 68.88 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.90 |
| 10/09/2026 19:51 | 14 | 68.90 |
| 10/09/2026 19:51 | 1 | 68.90 |
| 10/09/2026 19:51 | 2 | 68.90 |
| 10/09/2026 19:51 | 1 | 68.90 |
| 10/09/2026 19:51 | 2 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 9 | 68.90 |
| 10/09/2026 19:51 | 5 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 27 | 68.89 |
| 10/09/2026 19:51 | 5 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 33 | 68.89 |
| 10/09/2026 19:51 | 20 | 68.90 |
| 10/09/2026 19:51 | 33 | 68.90 |
| 10/09/2026 19:51 | 6 | 68.90 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.89 |
| 10/09/2026 19:51 | 39 | 68.89 |
| 10/09/2026 19:51 | 21 | 68.90 |
| 10/09/2026 19:51 | 6 | 68.88 |
| 10/09/2026 19:51 | 39 | 68.87 |
| 10/09/2026 19:51 | 31 | 68.87 |
| 10/09/2026 19:51 | 33 | 68.87 |
| 10/09/2026 19:51 | 33 | 68.87 |
| 10/09/2026 19:51 | 33 | 68.87 |
| 10/09/2026 19:51 | 33 | 68.87 |
| 10/09/2026 19:51 | 34 | 68.88 |
| 10/09/2026 19:51 | 33 | 68.88 |
| 10/09/2026 19:51 | 33 | 68.88 |
| 10/09/2026 19:51 | 100 | 68.88 |
| 10/09/2026 19:51 | 33 | 68.86 |
| 10/09/2026 19:51 | 33 | 68.87 |
| 10/09/2026 19:51 | 26 | 68.88 |
| 10/09/2026 19:51 | 74 | 68.88 |
| 10/09/2026 19:51 | 30 | 68.88 |
| 10/09/2026 19:51 | 26 | 68.88 |
| 10/09/2026 19:51 | 74 | 68.88 |
| 10/09/2026 19:51 | 300 | 68.89 |
| 10/09/2026 19:51 | 100 | 68.88 |
| 10/09/2026 19:51 | 70 | 68.86 |
| 10/09/2026 19:51 | 100 | 68.85 |
| 10/09/2026 19:51 | 5 | 68.83 |
| 10/09/2026 19:51 | 10 | 68.84 |
| 10/09/2026 19:51 | 41 | 68.84 |
| 10/09/2026 19:51 | 7 | 68.84 |
| 10/09/2026 19:51 | 3 | 68.85 |
| 10/09/2026 19:51 | 100 | 68.86 |
| 10/09/2026 19:51 | 73 | 68.86 |
| 10/09/2026 19:51 | 12 | 68.86 |
| 10/09/2026 19:51 | 6 | 68.87 |
| 10/09/2026 19:51 | 5 | 68.87 |
| 10/09/2026 19:51 | 6 | 68.88 |
| 10/09/2026 19:51 | 1 | 68.89 |
| 10/09/2026 19:51 | 10 | 68.88 |
| 10/09/2026 19:51 | 1 | 68.88 |
| 10/09/2026 19:51 | 50 | 68.87 |
| 10/09/2026 19:51 | 20 | 68.87 |
| 10/09/2026 19:51 | 34 | 68.84 |
| 10/09/2026 19:51 | 145 | 68.84 |
| 10/09/2026 19:51 | 34 | 68.84 |
| 10/09/2026 19:51 | 100 | 68.83 |
| 10/09/2026 19:51 | 8 | 68.83 |
| 10/09/2026 19:51 | 26 | 68.83 |
| 10/09/2026 19:51 | 9 | 68.83 |
| 10/09/2026 19:51 | 5 | 68.83 |
| 10/09/2026 19:51 | 34 | 68.83 |
| 10/09/2026 19:51 | 1 | 68.84 |
| 10/09/2026 19:51 | 5 | 68.84 |
| 10/09/2026 19:51 | 95 | 68.84 |
| 10/09/2026 19:51 | 40 | 68.84 |
| 10/09/2026 19:51 | 100 | 68.84 |
| 10/09/2026 19:51 | 100 | 68.83 |
| 10/09/2026 19:51 | 1 | 68.82 |
| 10/09/2026 19:50 | 48 | 68.79 |
| 10/09/2026 19:50 | 100 | 68.80 |
| 10/09/2026 19:50 | 5 | 68.83 |
| 10/09/2026 19:50 | 10 | 68.81 |
| 10/09/2026 19:50 | 100 | 68.81 |
| 10/09/2026 19:50 | 2 | 68.80 |
| 10/09/2026 19:50 | 4 | 68.80 |
| 10/09/2026 19:50 | 1 | 68.81 |
| 10/09/2026 19:50 | 10 | 68.80 |
| 10/09/2026 19:50 | 10 | 68.80 |
| 10/09/2026 19:50 | 100 | 68.80 |
| 10/09/2026 19:50 | 100 | 68.81 |
| 10/09/2026 19:50 | 20 | 68.81 |
| 10/09/2026 19:50 | 20 | 68.81 |
| 10/09/2026 19:49 | 18 | 68.77 |
| 10/09/2026 19:49 | 27 | 68.77 |
| 10/09/2026 19:49 | 27 | 68.77 |
| 10/09/2026 19:49 | 57 | 68.77 |
| 10/09/2026 19:49 | 16 | 68.77 |
| 10/09/2026 19:49 | 1 | 68.77 |
| 10/09/2026 19:49 | 100 | 68.79 |
| 10/09/2026 19:49 | 3 | 68.79 |
| 10/09/2026 19:49 | 5 | 68.79 |
| 10/09/2026 19:49 | 20 | 68.79 |
| 10/09/2026 19:49 | 44 | 68.80 |
| 10/09/2026 19:49 | 25 | 68.80 |
| 10/09/2026 19:49 | 94 | 68.80 |
| 10/09/2026 19:49 | 1 | 68.80 |
| 10/09/2026 19:49 | 55 | 68.80 |
| 10/09/2026 19:49 | 1 | 68.80 |
| 10/09/2026 19:49 | 15 | 68.80 |
| 10/09/2026 19:49 | 15 | 68.80 |
| 10/09/2026 19:49 | 10 | 68.80 |
| 10/09/2026 19:49 | 1 | 68.83 |
| 10/09/2026 19:49 | 2 | 68.84 |
| 10/09/2026 19:49 | 19 | 68.85 |
| 10/09/2026 19:49 | 1 | 68.85 |
| 10/09/2026 19:49 | 100 | 68.85 |
| 10/09/2026 19:49 | 100 | 68.85 |
| 10/09/2026 19:49 | 10 | 68.85 |
| 10/09/2026 19:48 | 100 | 68.825 |
| 10/09/2026 19:48 | 99 | 68.825 |
| 10/09/2026 19:48 | 10 | 68.82 |
| 10/09/2026 19:48 | 100 | 68.82 |
| 10/09/2026 19:48 | 1 | 68.82 |
| 10/09/2026 19:48 | 20 | 68.82 |
| 10/09/2026 19:48 | 100 | 68.815 |
| 10/09/2026 19:48 | 10 | 68.81 |
| 10/09/2026 19:48 | 100 | 68.81 |
| 10/09/2026 19:48 | 60 | 68.81 |
| 10/09/2026 19:48 | 100 | 68.81 |
| 10/09/2026 19:48 | 100 | 68.82 |
| 10/09/2026 19:48 | 1 | 68.82 |
| 10/09/2026 19:48 | 26 | 68.83 |
| 10/09/2026 19:48 | 72 | 68.83 |
| 10/09/2026 19:48 | 1 | 68.83 |
| 10/09/2026 19:48 | 75 | 68.83 |
| 10/09/2026 19:48 | 100 | 68.83 |
| 10/09/2026 19:48 | 18 | 68.83 |
| 10/09/2026 19:48 | 82 | 68.83 |
| 10/09/2026 19:48 | 1 | 68.825 |
| 10/09/2026 19:47 | 100 | 68.83 |
| 10/09/2026 19:47 | 1 | 68.84 |
| 10/09/2026 19:47 | 13 | 68.84 |
| 10/09/2026 19:47 | 6 | 68.84 |
| 10/09/2026 19:47 | 10 | 68.84 |
| 10/09/2026 19:47 | 100 | 68.85 |
| 10/09/2026 19:47 | 29 | 68.85 |
| 10/09/2026 19:47 | 1 | 68.85 |
| 10/09/2026 19:47 | 5 | 68.85 |
| 10/09/2026 19:47 | 17 | 68.85 |
| 10/09/2026 19:47 | 100 | 68.86 |
| 10/09/2026 19:47 | 16 | 68.855 |
| 10/09/2026 19:47 | 30 | 68.87 |
| 10/09/2026 19:47 | 100 | 68.87 |
| 10/09/2026 19:47 | 17 | 68.87 |
| 10/09/2026 19:47 | 1 | 68.85 |
| 10/09/2026 19:47 | 10 | 68.865 |
| 10/09/2026 19:46 | 74 | 68.88 |
| 10/09/2026 19:46 | 6 | 68.88 |
| 10/09/2026 19:46 | 2 | 68.97 |
| 10/09/2026 19:46 | 60 | 68.93 |
| 10/09/2026 19:46 | 100 | 68.93 |
| 10/09/2026 19:46 | 2 | 68.93 |
| 10/09/2026 19:46 | 100 | 68.91 |
| 10/09/2026 19:46 | 1 | 68.90 |
| 10/09/2026 19:46 | 1 | 68.86 |
| 10/09/2026 19:46 | 100 | 68.84 |
| 10/09/2026 19:46 | 10 | 68.83 |
| 10/09/2026 19:46 | 100 | 68.81 |
| 10/09/2026 19:46 | 10 | 68.81 |
| 10/09/2026 19:46 | 20 | 68.80 |
| 10/09/2026 19:46 | 37 | 68.78 |
| 10/09/2026 19:46 | 163 | 68.78 |
| 10/09/2026 19:46 | 100 | 68.78 |
| 10/09/2026 19:46 | 1 | 68.76 |
| 10/09/2026 19:46 | 100 | 68.715 |
| 10/09/2026 19:46 | 3 | 68.715 |
| 10/09/2026 19:46 | 50 | 68.715 |
| 10/09/2026 19:46 | 100 | 68.73 |
| 10/09/2026 19:46 | 8 | 68.73 |
| 10/09/2026 19:46 | 8 | 68.73 |
| 10/09/2026 19:46 | 12 | 68.73 |
| 10/09/2026 19:46 | 1 | 68.73 |
| 10/09/2026 19:46 | 100 | 68.74 |
| 10/09/2026 19:46 | 100 | 68.75 |
| 10/09/2026 19:46 | 2 | 68.76 |
| 10/09/2026 19:46 | 46 | 68.76 |
| 10/09/2026 19:46 | 2 | 68.77 |
| 10/09/2026 19:46 | 20 | 68.78 |
| 10/09/2026 19:46 | 20 | 68.78 |
| 10/09/2026 19:46 | 12 | 68.78 |
| 10/09/2026 19:46 | 11 | 68.78 |
| 10/09/2026 19:46 | 100 | 68.80 |
| 10/09/2026 19:46 | 54 | 68.795 |
| 10/09/2026 19:46 | 22 | 68.795 |
| 10/09/2026 19:46 | 13 | 68.795 |
| 10/09/2026 19:46 | 14 | 68.795 |
| 10/09/2026 19:45 | 1 | 68.80 |
| 10/09/2026 19:45 | 100 | 68.81 |
| 10/09/2026 19:45 | 298 | 68.79 |
| 10/09/2026 19:45 | 100 | 68.79 |
| 10/09/2026 19:45 | 1 | 68.78 |
| 10/09/2026 19:45 | 1 | 68.78 |
| 10/09/2026 19:45 | 100 | 68.79 |
| 10/09/2026 19:45 | 100 | 68.79 |
| 10/09/2026 19:45 | 1 | 68.78 |
| 10/09/2026 19:45 | 11 | 68.78 |
| 10/09/2026 19:45 | 10 | 68.79 |
| 10/09/2026 19:45 | 15 | 68.805 |
| 10/09/2026 19:45 | 4 | 68.805 |
| 10/09/2026 19:45 | 100 | 68.80 |
| 10/09/2026 19:45 | 100 | 68.80 |
| 10/09/2026 19:45 | 100 | 68.80 |
| 10/09/2026 19:45 | 100 | 68.795 |
| 10/09/2026 19:45 | 100 | 68.795 |
| 10/09/2026 19:45 | 100 | 68.795 |
| 10/09/2026 19:45 | 10 | 68.79 |
| 10/09/2026 19:45 | 3 | 68.80 |
| 10/09/2026 19:45 | 20 | 68.80 |
| 10/09/2026 19:45 | 1 | 68.82 |
| 10/09/2026 19:45 | 2 | 68.82 |
| 10/09/2026 19:45 | 12 | 68.82 |
| 10/09/2026 19:45 | 54 | 68.82 |
| 10/09/2026 19:45 | 10 | 68.83 |
| 10/09/2026 19:45 | 100 | 68.84 |
| 10/09/2026 19:45 | 100 | 68.84 |
| 10/09/2026 19:44 | 100 | 68.84 |
| 10/09/2026 19:44 | 25 | 68.85 |
| 10/09/2026 19:44 | 70 | 68.85 |
| 10/09/2026 19:44 | 600 | 68.84 |
| 10/09/2026 19:44 | 1 | 68.84 |
| 10/09/2026 19:44 | 5 | 68.82 |
| 10/09/2026 19:44 | 87 | 68.80 |
| 10/09/2026 19:44 | 13 | 68.79 |
| 10/09/2026 19:44 | 50 | 68.785 |
| 10/09/2026 19:44 | 20 | 68.79 |
| 10/09/2026 19:44 | 64 | 68.78 |
| 10/09/2026 19:44 | 6 | 68.78 |
| 10/09/2026 19:44 | 1 | 68.78 |
| 10/09/2026 19:44 | 100 | 68.76 |
| 10/09/2026 19:44 | 100 | 68.76 |
| 10/09/2026 19:44 | 100 | 68.76 |
| 10/09/2026 19:44 | 1 | 68.72 |
| 10/09/2026 19:44 | 1 | 68.72 |
| 10/09/2026 19:44 | 20 | 68.72 |
| 10/09/2026 19:44 | 1 | 68.71 |
| 10/09/2026 19:44 | 10 | 68.71 |
| 10/09/2026 19:44 | 11 | 68.70 |
| 10/09/2026 19:44 | 37 | 68.70 |
| 10/09/2026 19:44 | 110 | 68.71 |
| 10/09/2026 19:44 | 46 | 68.71 |
| 10/09/2026 19:44 | 20 | 68.71 |
| 10/09/2026 19:44 | 110 | 68.72 |
| 10/09/2026 19:44 | 66 | 68.73 |
| 10/09/2026 19:44 | 1 | 68.73 |
| 10/09/2026 19:44 | 40 | 68.74 |
| 10/09/2026 19:44 | 10 | 68.74 |
| 10/09/2026 19:44 | 96 | 68.76 |
| 10/09/2026 19:44 | 4 | 68.76 |
| 10/09/2026 19:44 | 163 | 68.74 |
| 10/09/2026 19:44 | 40 | 68.71 |
| 10/09/2026 19:44 | 8 | 68.71 |
| 10/09/2026 19:44 | 92 | 68.71 |
| 10/09/2026 19:43 | 1 | 68.70 |
| 10/09/2026 19:43 | 20 | 68.70 |
| 10/09/2026 19:43 | 42 | 68.70 |
| 10/09/2026 19:43 | 2 | 68.71 |
| 10/09/2026 19:43 | 50 | 68.71 |
| 10/09/2026 19:43 | 3 | 68.71 |
| 10/09/2026 19:43 | 37 | 68.74 |
| 10/09/2026 19:43 | 50 | 68.74 |
| 10/09/2026 19:43 | 33 | 68.74 |
| 10/09/2026 19:43 | 36 | 68.74 |
| 10/09/2026 19:43 | 15 | 68.76 |
| 10/09/2026 19:43 | 23 | 68.77 |
| 10/09/2026 19:43 | 31 | 68.77 |
| 10/09/2026 19:43 | 12 | 68.77 |
| 10/09/2026 19:43 | 6 | 68.77 |
| 10/09/2026 19:43 | 77 | 68.77 |
| 10/09/2026 19:43 | 94 | 68.77 |
| 10/09/2026 19:43 | 1 | 68.77 |
| 10/09/2026 19:43 | 100 | 68.77 |
| 10/09/2026 19:43 | 100 | 68.795 |
| 10/09/2026 19:43 | 100 | 68.78 |
| 10/09/2026 19:43 | 10 | 68.80 |
| 10/09/2026 19:42 | 100 | 68.80 |
| 10/09/2026 19:42 | 100 | 68.75 |
| 10/09/2026 19:42 | 100 | 68.74 |
| 10/09/2026 19:42 | 14 | 68.74 |
| 10/09/2026 19:42 | 86 | 68.74 |
| 10/09/2026 19:42 | 28 | 68.70 |
| 10/09/2026 19:42 | 20 | 68.70 |
| 10/09/2026 19:42 | 80 | 68.70 |
| 10/09/2026 19:42 | 10 | 68.70 |
| 10/09/2026 19:42 | 15 | 68.70 |
| 10/09/2026 19:42 | 19 | 68.70 |
| 10/09/2026 19:42 | 100 | 68.71 |
| 10/09/2026 19:42 | 10 | 68.73 |
| 10/09/2026 19:42 | 45 | 68.74 |
| 10/09/2026 19:42 | 55 | 68.73 |
| 10/09/2026 19:42 | 45 | 68.73 |
| 10/09/2026 19:42 | 20 | 68.73 |
| 10/09/2026 19:42 | 29 | 68.74 |
| 10/09/2026 19:42 | 2 | 68.74 |
| 10/09/2026 19:42 | 60 | 68.75 |
| 10/09/2026 19:42 | 2 | 68.78 |
| 10/09/2026 19:42 | 70 | 68.78 |
| 10/09/2026 19:41 | 9 | 68.80 |
| 10/09/2026 19:41 | 1 | 68.80 |
| 10/09/2026 19:41 | 4 | 68.82 |
| 10/09/2026 19:41 | 4 | 68.82 |
| 10/09/2026 19:41 | 20 | 68.82 |
| 10/09/2026 19:41 | 172 | 68.82 |
| 10/09/2026 19:41 | 100 | 68.82 |
| 10/09/2026 19:41 | 100 | 68.82 |
| 10/09/2026 19:41 | 29 | 68.77 |
| 10/09/2026 19:41 | 100 | 68.78 |
| 10/09/2026 19:41 | 20 | 68.77 |
| 10/09/2026 19:40 | 60 | 68.76 |
| 10/09/2026 19:40 | 28 | 68.76 |
| 10/09/2026 19:40 | 60 | 68.77 |
| 10/09/2026 19:40 | 1 | 68.79 |
| 10/09/2026 19:40 | 1 | 68.78 |
| 10/09/2026 19:40 | 1 | 68.78 |
| 10/09/2026 19:40 | 1 | 68.78 |
| 10/09/2026 19:40 | 100 | 68.76 |
| 10/09/2026 19:40 | 100 | 68.73 |
| 10/09/2026 19:40 | 1 | 68.73 |
| 10/09/2026 19:40 | 100 | 68.73 |
| 10/09/2026 19:40 | 1 | 68.71 |
| 10/09/2026 19:40 | 20 | 68.72 |
| 10/09/2026 19:40 | 100 | 68.73 |
| 10/09/2026 19:40 | 505 | 68.75 |
| 10/09/2026 19:40 | 95 | 68.75 |
| 10/09/2026 19:40 | 200 | 68.75 |
| 10/09/2026 19:40 | 42 | 68.75 |
| 10/09/2026 19:40 | 53 | 68.75 |
| 10/09/2026 19:40 | 3 | 68.78 |
| 10/09/2026 19:40 | 1 | 68.78 |
| 10/09/2026 19:40 | 31 | 68.78 |
| 10/09/2026 19:40 | 100 | 68.79 |
| 10/09/2026 19:40 | 1 | 68.79 |
| 10/09/2026 19:40 | 1 | 68.80 |
| 10/09/2026 19:40 | 31 | 68.80 |
| 10/09/2026 19:40 | 5 | 68.80 |
| 10/09/2026 19:40 | 15 | 68.84 |
| 10/09/2026 19:40 | 58 | 68.84 |
| 10/09/2026 19:40 | 10 | 68.85 |
| 10/09/2026 19:40 | 131 | 68.87 |
| 10/09/2026 19:40 | 100 | 68.90 |
| 10/09/2026 19:40 | 1 | 68.885 |
| 10/09/2026 19:40 | 46 | 68.885 |
| 10/09/2026 19:40 | 10 | 68.885 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 144 | 68.89 |
| 10/09/2026 19:39 | 56 | 68.89 |
| 10/09/2026 19:39 | 53 | 68.89 |
| 10/09/2026 19:39 | 350 | 68.89 |
| 10/09/2026 19:39 | 397 | 68.89 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 406 | 68.89 |
| 10/09/2026 19:39 | 194 | 68.89 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 100 | 68.89 |
| 10/09/2026 19:39 | 90 | 68.88 |
| 10/09/2026 19:39 | 10 | 68.88 |
| 10/09/2026 19:39 | 1 | 68.845 |
| 10/09/2026 19:39 | 100 | 68.87 |
| 10/09/2026 19:39 | 10 | 68.835 |
| 10/09/2026 19:39 | 28 | 68.83 |
| 10/09/2026 19:39 | 72 | 68.83 |
| 10/09/2026 19:39 | 100 | 68.83 |
| 10/09/2026 19:39 | 100 | 68.82 |
| 10/09/2026 19:39 | 100 | 68.82 |
| 10/09/2026 19:39 | 6 | 68.81 |
| 10/09/2026 19:39 | 10 | 68.82 |
| 10/09/2026 19:39 | 100 | 68.83 |
| 10/09/2026 19:39 | 7 | 68.83 |
| 10/09/2026 19:39 | 100 | 68.84 |
| 10/09/2026 19:39 | 32 | 68.84 |
| 10/09/2026 19:39 | 22 | 68.84 |
| 10/09/2026 19:39 | 79 | 68.84 |
| 10/09/2026 19:39 | 100 | 68.84 |
| 10/09/2026 19:39 | 26 | 68.84 |
| 10/09/2026 19:39 | 100 | 68.86 |
| 10/09/2026 19:39 | 100 | 68.86 |
| 10/09/2026 19:39 | 59 | 68.85 |
| 10/09/2026 19:39 | 100 | 68.85 |
| 10/09/2026 19:39 | 245 | 68.85 |
| 10/09/2026 19:39 | 50 | 68.85 |
| 10/09/2026 19:39 | 100 | 68.85 |
| 10/09/2026 19:39 | 5 | 68.85 |
| 10/09/2026 19:39 | 100 | 68.865 |
| 10/09/2026 19:39 | 42 | 68.88 |
| 10/09/2026 19:39 | 1 | 68.88 |
| 10/09/2026 19:39 | 57 | 68.88 |
| 10/09/2026 19:39 | 5 | 68.88 |
| 10/09/2026 19:39 | 110 | 68.89 |
| 10/09/2026 19:39 | 8 | 68.90 |
| 10/09/2026 19:39 | 50 | 68.90 |
| 10/09/2026 19:39 | 2 | 68.92 |
| 10/09/2026 19:39 | 4 | 68.93 |
| 10/09/2026 19:38 | 100 | 68.93 |
| 10/09/2026 19:38 | 20 | 68.94 |
| 10/09/2026 19:38 | 100 | 68.94 |
| 10/09/2026 19:38 | 20 | 68.93 |
| 10/09/2026 19:38 | 100 | 68.93 |
| 10/09/2026 19:38 | 20 | 68.93 |
| 10/09/2026 19:38 | 80 | 68.93 |
| 10/09/2026 19:38 | 20 | 68.93 |
| 10/09/2026 19:38 | 200 | 68.93 |
| 10/09/2026 19:38 | 10 | 68.92 |
| 10/09/2026 19:38 | 100 | 68.92 |
| 10/09/2026 19:38 | 100 | 68.92 |
| 10/09/2026 19:38 | 1 | 68.91 |
| 10/09/2026 19:38 | 100 | 68.91 |
| 10/09/2026 19:38 | 100 | 68.91 |
| 10/09/2026 19:38 | 5 | 68.91 |
| 10/09/2026 19:38 | 1 | 68.91 |
| 10/09/2026 19:38 | 9 | 68.90 |
| 10/09/2026 19:38 | 1 | 68.90 |
| 10/09/2026 19:38 | 100 | 68.90 |
| 10/09/2026 19:38 | 30 | 68.90 |
| 10/09/2026 19:38 | 44 | 68.91 |
| 10/09/2026 19:38 | 56 | 68.91 |
| 10/09/2026 19:38 | 7 | 68.92 |
| 10/09/2026 19:38 | 22 | 68.93 |
| 10/09/2026 19:38 | 100 | 68.92 |
| 10/09/2026 19:38 | 1 | 68.91 |
| 10/09/2026 19:38 | 100 | 68.91 |
| 10/09/2026 19:38 | 100 | 68.91 |
| 10/09/2026 19:38 | 20 | 68.93 |
| 10/09/2026 19:38 | 16 | 68.94 |
| 10/09/2026 19:38 | 50 | 68.93 |
| 10/09/2026 19:38 | 50 | 68.93 |
| 10/09/2026 19:38 | 100 | 68.93 |
| 10/09/2026 19:38 | 1 | 68.92 |
| 10/09/2026 19:38 | 1 | 68.92 |
| 10/09/2026 19:38 | 9 | 68.92 |
| 10/09/2026 19:38 | 1 | 68.92 |
| 10/09/2026 19:37 | 100 | 68.94 |
| 10/09/2026 19:37 | 100 | 68.95 |
| 10/09/2026 19:37 | 40 | 68.96 |
| 10/09/2026 19:37 | 39 | 68.95 |
| 10/09/2026 19:37 | 100 | 68.935 |
| 10/09/2026 19:37 | 18 | 68.92 |
| 10/09/2026 19:37 | 22 | 68.92 |
| 10/09/2026 19:37 | 18 | 68.93 |
| 10/09/2026 19:37 | 40 | 68.93 |
| 10/09/2026 19:37 | 40 | 68.93 |
| 10/09/2026 19:37 | 100 | 68.93 |
| 10/09/2026 19:37 | 20 | 68.94 |
| 10/09/2026 19:37 | 20 | 68.95 |
| 10/09/2026 19:37 | 84 | 68.96 |
| 10/09/2026 19:37 | 16 | 68.96 |
| 10/09/2026 19:37 | 101 | 68.97 |
| 10/09/2026 19:37 | 70 | 68.97 |
| 10/09/2026 19:37 | 100 | 68.97 |
| 10/09/2026 19:37 | 100 | 68.96 |
| 10/09/2026 19:37 | 100 | 68.96 |
| 10/09/2026 19:37 | 1 | 68.92 |
| 10/09/2026 19:37 | 98 | 68.92 |
| 10/09/2026 19:37 | 1 | 68.92 |
| 10/09/2026 19:37 | 1 | 68.89 |
| 10/09/2026 19:37 | 100 | 68.87 |
| 10/09/2026 19:37 | 1 | 68.86 |
| 10/09/2026 19:37 | 480 | 68.86 |
| 10/09/2026 19:37 | 20 | 68.86 |
| 10/09/2026 19:37 | 77 | 68.85 |
| 10/09/2026 19:37 | 32 | 68.85 |
| 10/09/2026 19:37 | 200 | 68.85 |
| 10/09/2026 19:37 | 20 | 68.83 |
| 10/09/2026 19:37 | 80 | 68.83 |
| 10/09/2026 19:37 | 100 | 68.835 |
| 10/09/2026 19:37 | 40 | 68.84 |
| 10/09/2026 19:37 | 20 | 68.84 |
| 10/09/2026 19:37 | 400 | 68.84 |
| 10/09/2026 19:37 | 100 | 68.83 |
| 10/09/2026 19:37 | 100 | 68.83 |
| 10/09/2026 19:37 | 70 | 68.83 |
| 10/09/2026 19:37 | 50 | 68.82 |
| 10/09/2026 19:37 | 50 | 68.82 |
| 10/09/2026 19:37 | 100 | 68.82 |
| 10/09/2026 19:37 | 74 | 68.81 |
| 10/09/2026 19:37 | 1 | 68.81 |
| 10/09/2026 19:37 | 35 | 68.795 |
| 10/09/2026 19:37 | 100 | 68.79 |
| 10/09/2026 19:37 | 100 | 68.79 |
| 10/09/2026 19:37 | 81 | 68.79 |
| 10/09/2026 19:37 | 1 | 68.79 |
| 10/09/2026 19:37 | 18 | 68.79 |
| 10/09/2026 19:37 | 237 | 68.80 |
| 10/09/2026 19:37 | 72 | 68.80 |
| 10/09/2026 19:37 | 152 | 68.80 |
| 10/09/2026 19:37 | 29 | 68.81 |
| 10/09/2026 19:37 | 58 | 68.81 |
| 10/09/2026 19:37 | 20 | 68.81 |
| 10/09/2026 19:36 | 40 | 68.79 |
| 10/09/2026 19:36 | 100 | 68.77 |
| 10/09/2026 19:36 | 100 | 68.77 |
| 10/09/2026 19:36 | 100 | 68.745 |
| 10/09/2026 19:36 | 20 | 68.745 |
| 10/09/2026 19:36 | 60 | 68.74 |
| 10/09/2026 19:36 | 22 | 68.74 |
| 10/09/2026 19:36 | 3 | 68.71 |
| 10/09/2026 19:36 | 5 | 68.71 |
| 10/09/2026 19:36 | 100 | 68.70 |
| 10/09/2026 19:36 | 1 | 68.69 |
| 10/09/2026 19:36 | 1 | 68.68 |
| 10/09/2026 19:36 | 60 | 68.64 |
| 10/09/2026 19:36 | 20 | 68.64 |
| 10/09/2026 19:36 | 100 | 68.65 |
| 10/09/2026 19:36 | 100 | 68.66 |
| 10/09/2026 19:36 | 20 | 68.66 |
| 10/09/2026 19:36 | 100 | 68.67 |
| 10/09/2026 19:36 | 2 | 68.68 |
| 10/09/2026 19:36 | 20 | 68.68 |
| 10/09/2026 19:36 | 1 | 68.68 |
| 10/09/2026 19:36 | 20 | 68.68 |
| 10/09/2026 19:36 | 34 | 68.67 |
| 10/09/2026 19:36 | 1 | 68.67 |
| 10/09/2026 19:36 | 20 | 68.66 |
| 10/09/2026 19:36 | 69 | 68.66 |
| 10/09/2026 19:36 | 11 | 68.66 |
| 10/09/2026 19:36 | 1 | 68.66 |
| 10/09/2026 19:36 | 20 | 68.66 |
| 10/09/2026 19:36 | 19 | 68.65 |
| 10/09/2026 19:36 | 1 | 68.65 |
| 10/09/2026 19:36 | 100 | 68.65 |
| 10/09/2026 19:36 | 2900 | 68.62 |
| 10/09/2026 19:36 | 1 | 68.61 |
| 10/09/2026 19:36 | 1 | 68.61 |
| 10/09/2026 19:36 | 1 | 68.61 |
| 10/09/2026 19:36 | 157 | 68.58 |
| 10/09/2026 19:36 | 193 | 68.58 |
| 10/09/2026 19:36 | 20 | 68.58 |
| 10/09/2026 19:36 | 100 | 68.58 |
| 10/09/2026 19:36 | 100 | 68.58 |
| 10/09/2026 19:36 | 20 | 68.55 |
| 10/09/2026 19:36 | 1 | 68.55 |
| 10/09/2026 19:36 | 60 | 68.53 |
| 10/09/2026 19:36 | 100 | 68.53 |
| 10/09/2026 19:36 | 19 | 68.55 |
| 10/09/2026 19:36 | 100 | 68.55 |
| 10/09/2026 19:35 | 10 | 68.55 |
| 10/09/2026 19:35 | 90 | 68.535 |
| 10/09/2026 19:35 | 10 | 68.54 |
| 10/09/2026 19:35 | 1565 | 68.54 |
| 10/09/2026 19:35 | 709 | 68.54 |
| 10/09/2026 19:35 | 600 | 68.54 |
| 10/09/2026 19:35 | 100 | 68.54 |
| 10/09/2026 19:35 | 175 | 68.54 |
| 10/09/2026 19:35 | 98 | 68.555 |
| 10/09/2026 19:35 | 1 | 68.54 |
| 10/09/2026 19:35 | 1 | 68.54 |
| 10/09/2026 19:35 | 44 | 68.535 |
| 10/09/2026 19:35 | 1 | 68.54 |
| 10/09/2026 19:35 | 100 | 68.54 |
| 10/09/2026 19:35 | 80 | 68.54 |
| 10/09/2026 19:35 | 20 | 68.54 |
| 10/09/2026 19:35 | 45 | 68.56 |
| 10/09/2026 19:35 | 100 | 68.59 |
| 10/09/2026 19:35 | 1 | 68.59 |
| 10/09/2026 19:35 | 100 | 68.575 |
| 10/09/2026 19:34 | 45 | 68.58 |
| 10/09/2026 19:34 | 1 | 68.59 |
| 10/09/2026 19:34 | 100 | 68.58 |
| 10/09/2026 19:34 | 100 | 68.58 |
| 10/09/2026 19:34 | 1 | 68.55 |
| 10/09/2026 19:34 | 18 | 68.56 |
| 10/09/2026 19:34 | 17 | 68.56 |
| 10/09/2026 19:34 | 60 | 68.56 |
| 10/09/2026 19:34 | 5 | 68.56 |
| 10/09/2026 19:34 | 10 | 68.59 |
| 10/09/2026 19:34 | 9 | 68.60 |
| 10/09/2026 19:34 | 1 | 68.58 |
| 10/09/2026 19:33 | 100 | 68.60 |
| 10/09/2026 19:33 | 100 | 68.55 |
| 10/09/2026 19:33 | 100 | 68.54 |
| 10/09/2026 19:33 | 1 | 68.53 |
| 10/09/2026 19:33 | 1 | 68.52 |
| 10/09/2026 19:33 | 3 | 68.52 |
| 10/09/2026 19:33 | 3 | 68.52 |
| 10/09/2026 19:33 | 7 | 68.525 |
| 10/09/2026 19:33 | 12 | 68.52 |
| 10/09/2026 19:33 | 14 | 68.52 |
| 10/09/2026 19:33 | 29 | 68.52 |
| 10/09/2026 19:33 | 1 | 68.52 |
| 10/09/2026 19:33 | 38 | 68.52 |
| 10/09/2026 19:33 | 47 | 68.52 |
| 10/09/2026 19:33 | 1 | 68.53 |
| 10/09/2026 19:33 | 20 | 68.53 |
| 10/09/2026 19:33 | 900 | 68.56 |
| 10/09/2026 19:33 | 10 | 68.56 |
| 10/09/2026 19:33 | 56 | 68.58 |
| 10/09/2026 19:33 | 78 | 68.60 |
| 10/09/2026 19:33 | 22 | 68.60 |
| 10/09/2026 19:33 | 1 | 68.60 |
| 10/09/2026 19:33 | 15 | 68.60 |
| 10/09/2026 19:33 | 61 | 68.60 |
| 10/09/2026 19:33 | 3 | 68.60 |
| 10/09/2026 19:33 | 5 | 68.60 |
| 10/09/2026 19:33 | 72 | 68.60 |
| 10/09/2026 19:33 | 100 | 68.60 |
| 10/09/2026 19:33 | 17 | 68.63 |
| 10/09/2026 19:33 | 27 | 68.64 |
| 10/09/2026 19:33 | 20 | 68.66 |
| 10/09/2026 19:33 | 50 | 68.65 |
| 10/09/2026 19:33 | 100 | 68.65 |
| 10/09/2026 19:33 | 70 | 68.64 |
| 10/09/2026 19:33 | 100 | 68.61 |
| 10/09/2026 19:33 | 21 | 68.61 |
| 10/09/2026 19:33 | 3 | 68.61 |
| 10/09/2026 19:33 | 100 | 68.60 |
| 10/09/2026 19:33 | 60 | 68.60 |
| 10/09/2026 19:33 | 100 | 68.60 |
| 10/09/2026 19:33 | 23 | 68.60 |
| 10/09/2026 19:33 | 2 | 68.60 |
| 10/09/2026 19:33 | 1 | 68.58 |
| 10/09/2026 19:32 | 12 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 45 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 55 | 68.60 |
| 10/09/2026 19:32 | 46 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 54 | 68.60 |
| 10/09/2026 19:32 | 20 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 56 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 20 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 56 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 8 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 92 | 68.60 |
| 10/09/2026 19:32 | 108 | 68.60 |
| 10/09/2026 19:32 | 45 | 68.60 |
| 10/09/2026 19:32 | 1 | 68.60 |
| 10/09/2026 19:32 | 46 | 68.60 |
| 10/09/2026 19:32 | 46 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 54 | 68.60 |
| 10/09/2026 19:32 | 20 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 56 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 200 | 68.60 |
| 10/09/2026 19:32 | 46 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 54 | 68.60 |
| 10/09/2026 19:32 | 20 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 100 | 68.615 |
| 10/09/2026 19:32 | 100 | 68.59 |
| 10/09/2026 19:32 | 60 | 68.58 |
| 10/09/2026 19:32 | 28 | 68.58 |
| 10/09/2026 19:32 | 72 | 68.58 |
| 10/09/2026 19:32 | 100 | 68.58 |
| 10/09/2026 19:32 | 100 | 68.57 |
| 10/09/2026 19:32 | 100 | 68.56 |
| 10/09/2026 19:32 | 100 | 68.56 |
| 10/09/2026 19:32 | 100 | 68.535 |
| 10/09/2026 19:32 | 4 | 68.62 |
| 10/09/2026 19:32 | 100 | 68.57 |
| 10/09/2026 19:32 | 285 | 68.55 |
| 10/09/2026 19:32 | 456 | 68.55 |
| 10/09/2026 19:32 | 3991 | 68.55 |
| 10/09/2026 19:32 | 1199 | 68.55 |
| 10/09/2026 19:32 | 253 | 68.55 |
| 10/09/2026 19:32 | 1399 | 68.55 |
| 10/09/2026 19:32 | 1399 | 68.55 |
| 10/09/2026 19:32 | 100 | 68.55 |
| 10/09/2026 19:32 | 72 | 68.55 |
| 10/09/2026 19:32 | 100 | 68.55 |
| 10/09/2026 19:32 | 500 | 68.55 |
| 10/09/2026 19:32 | 3963 | 68.55 |
| 10/09/2026 19:32 | 100 | 68.56 |
| 10/09/2026 19:32 | 10 | 68.57 |
| 10/09/2026 19:32 | 6 | 68.52 |
| 10/09/2026 19:32 | 4 | 68.53 |
| 10/09/2026 19:32 | 4 | 68.53 |
| 10/09/2026 19:32 | 31 | 68.53 |
| 10/09/2026 19:32 | 10 | 68.55 |
| 10/09/2026 19:32 | 7 | 68.59 |
| 10/09/2026 19:32 | 100 | 68.54 |
| 10/09/2026 19:32 | 40 | 68.54 |
| 10/09/2026 19:32 | 100 | 68.55 |
| 10/09/2026 19:32 | 1 | 68.55 |
| 10/09/2026 19:32 | 1 | 68.55 |
| 10/09/2026 19:32 | 689 | 68.56 |
| 10/09/2026 19:32 | 2 | 68.56 |
| 10/09/2026 19:32 | 2 | 68.56 |
| 10/09/2026 19:32 | 2 | 68.56 |
| 10/09/2026 19:32 | 20 | 68.57 |
| 10/09/2026 19:32 | 23 | 68.595 |
| 10/09/2026 19:32 | 68 | 68.595 |
| 10/09/2026 19:32 | 11 | 68.60 |
| 10/09/2026 19:32 | 25 | 68.60 |
| 10/09/2026 19:32 | 29 | 68.605 |
| 10/09/2026 19:32 | 100 | 68.60 |
| 10/09/2026 19:32 | 11 | 68.56 |
| 10/09/2026 19:32 | 58 | 68.56 |
| 10/09/2026 19:32 | 11 | 68.56 |
| 10/09/2026 19:32 | 20 | 68.56 |
| 10/09/2026 19:32 | 1 | 68.56 |
| 10/09/2026 19:32 | 1 | 68.55 |
| 10/09/2026 19:32 | 51 | 68.52 |
| 10/09/2026 19:32 | 33 | 68.52 |
| 10/09/2026 19:32 | 16 | 68.52 |
| 10/09/2026 19:32 | 84 | 68.51 |
| 10/09/2026 19:32 | 16 | 68.51 |
| 10/09/2026 19:32 | 2 | 68.49 |
| 10/09/2026 19:32 | 3 | 68.51 |
| 10/09/2026 19:31 | 30 | 68.51 |
| 10/09/2026 19:31 | 60 | 68.51 |
| 10/09/2026 19:31 | 100 | 68.48 |
| 10/09/2026 19:31 | 41 | 68.45 |
| 10/09/2026 19:31 | 100 | 68.46 |
| 10/09/2026 19:31 | 1 | 68.46 |
| 10/09/2026 19:31 | 60 | 68.43 |
| 10/09/2026 19:31 | 199 | 68.42 |
| 10/09/2026 19:31 | 62 | 68.42 |
| 10/09/2026 19:31 | 89 | 68.42 |
| 10/09/2026 19:31 | 50 | 68.42 |
| 10/09/2026 19:31 | 300 | 68.42 |
| 10/09/2026 19:31 | 100 | 68.42 |
| 10/09/2026 19:31 | 100 | 68.42 |
| 10/09/2026 19:31 | 70 | 68.40 |
| 10/09/2026 19:31 | 100 | 68.40 |
| 10/09/2026 19:31 | 100 | 68.40 |
| 10/09/2026 19:31 | 27 | 68.38 |
| 10/09/2026 19:31 | 10 | 68.38 |
| 10/09/2026 19:31 | 100 | 68.395 |
| 10/09/2026 19:31 | 1 | 68.40 |
| 10/09/2026 19:30 | 20 | 68.40 |
| 10/09/2026 19:30 | 11 | 68.40 |
| 10/09/2026 19:30 | 1 | 68.43 |
| 10/09/2026 19:30 | 12 | 68.43 |
| 10/09/2026 19:30 | 1 | 68.475 |
| 10/09/2026 19:30 | 20 | 68.45 |
| 10/09/2026 19:30 | 2 | 68.45 |
| 10/09/2026 19:30 | 20 | 68.45 |
| 10/09/2026 19:30 | 100 | 68.45 |
| 10/09/2026 19:30 | 5 | 68.45 |
| 10/09/2026 19:30 | 2 | 68.45 |
| 10/09/2026 19:30 | 100 | 68.45 |
| 10/09/2026 19:30 | 100 | 68.485 |
| 10/09/2026 19:30 | 100 | 68.49 |
| 10/09/2026 19:30 | 12 | 68.47 |
| 10/09/2026 19:30 | 50 | 68.47 |
| 10/09/2026 19:30 | 15 | 68.47 |
| 10/09/2026 19:30 | 7 | 68.48 |
| 10/09/2026 19:30 | 53 | 68.48 |
| 10/09/2026 19:30 | 7 | 68.47 |
| 10/09/2026 19:30 | 46 | 68.45 |
| 10/09/2026 19:30 | 24 | 68.45 |
| 10/09/2026 19:30 | 5 | 68.45 |
| 10/09/2026 19:30 | 100 | 68.44 |
| 10/09/2026 19:30 | 100 | 68.43 |
| 10/09/2026 19:30 | 35 | 68.44 |
| 10/09/2026 19:30 | 5 | 68.44 |
| 10/09/2026 19:30 | 73 | 68.43 |
| 10/09/2026 19:30 | 7 | 68.42 |
| 10/09/2026 19:30 | 100 | 68.37 |
| 10/09/2026 19:30 | 9 | 68.34 |
| 10/09/2026 19:30 | 336 | 68.34 |
| 10/09/2026 19:30 | 1 | 68.36 |
| 10/09/2026 19:30 | 9 | 68.35 |
| 10/09/2026 19:30 | 46 | 68.35 |
| 10/09/2026 19:30 | 36 | 68.34 |
| 10/09/2026 19:30 | 99 | 68.34 |
| 10/09/2026 19:30 | 1 | 68.34 |
| 10/09/2026 19:30 | 22 | 68.34 |
| 10/09/2026 19:30 | 100 | 68.34 |
| 10/09/2026 19:30 | 100 | 68.34 |
| 10/09/2026 19:30 | 410 | 68.34 |
| 10/09/2026 19:30 | 20 | 68.33 |
| 10/09/2026 19:30 | 36 | 68.34 |
| 10/09/2026 19:30 | 1 | 68.36 |
| 10/09/2026 19:30 | 36 | 68.36 |
| 10/09/2026 19:30 | 80 | 68.34 |
| 10/09/2026 19:30 | 28 | 68.33 |
| 10/09/2026 19:29 | 50 | 68.35 |
| 10/09/2026 19:29 | 50 | 68.35 |
| 10/09/2026 19:29 | 20 | 68.35 |
| 10/09/2026 19:29 | 100 | 68.35 |
| 10/09/2026 19:29 | 1 | 68.35 |
| 10/09/2026 19:29 | 1 | 68.35 |
| 10/09/2026 19:29 | 30 | 68.36 |
| 10/09/2026 19:29 | 15 | 68.36 |
| 10/09/2026 19:29 | 77 | 68.37 |
| 10/09/2026 19:29 | 10 | 68.38 |
| 10/09/2026 19:29 | 50 | 68.38 |
| 10/09/2026 19:29 | 33 | 68.37 |
| 10/09/2026 19:29 | 5 | 68.37 |
| 10/09/2026 19:29 | 11 | 68.40 |
| 10/09/2026 19:29 | 10 | 68.38 |
| 10/09/2026 19:29 | 4 | 68.38 |
| 10/09/2026 19:29 | 1 | 68.38 |
| 10/09/2026 19:29 | 34 | 68.39 |
| 10/09/2026 19:29 | 56 | 68.39 |
| 10/09/2026 19:29 | 50 | 68.43 |
| 10/09/2026 19:29 | 100 | 68.43 |
| 10/09/2026 19:29 | 60 | 68.43 |
| 10/09/2026 19:29 | 54 | 68.42 |
| 10/09/2026 19:29 | 46 | 68.42 |
| 10/09/2026 19:29 | 100 | 68.41 |
| 10/09/2026 19:28 | 71 | 68.39 |
| 10/09/2026 19:28 | 18 | 68.39 |
| 10/09/2026 19:28 | 97 | 68.37 |
| 10/09/2026 19:28 | 100 | 68.37 |
| 10/09/2026 19:28 | 100 | 68.37 |
| 10/09/2026 19:28 | 20 | 68.37 |
| 10/09/2026 19:28 | 20 | 68.38 |
| 10/09/2026 19:28 | 100 | 68.38 |
| 10/09/2026 19:28 | 14 | 68.395 |
| 10/09/2026 19:28 | 1 | 68.39 |
| 10/09/2026 19:28 | 50 | 68.39 |
| 10/09/2026 19:28 | 4 | 68.39 |
| 10/09/2026 19:28 | 38 | 68.39 |
| 10/09/2026 19:28 | 8 | 68.39 |
| 10/09/2026 19:28 | 1 | 68.38 |
| 10/09/2026 19:28 | 29 | 68.38 |
| 10/09/2026 19:28 | 17 | 68.38 |
| 10/09/2026 19:28 | 38 | 68.38 |
| 10/09/2026 19:28 | 100 | 68.39 |
| 10/09/2026 19:28 | 100 | 68.36 |
| 10/09/2026 19:28 | 34 | 68.35 |
| 10/09/2026 19:28 | 66 | 68.35 |
| 10/09/2026 19:28 | 5 | 68.335 |
| 10/09/2026 19:28 | 74 | 68.34 |
| 10/09/2026 19:28 | 17 | 68.34 |
| 10/09/2026 19:28 | 9 | 68.34 |
| 10/09/2026 19:28 | 3 | 68.33 |
| 10/09/2026 19:28 | 13 | 68.33 |
| 10/09/2026 19:28 | 3 | 68.33 |
| 10/09/2026 19:28 | 28 | 68.35 |
| 10/09/2026 19:28 | 70 | 68.35 |
| 10/09/2026 19:28 | 100 | 68.35 |
| 10/09/2026 19:28 | 10 | 68.35 |
| 10/09/2026 19:28 | 1 | 68.35 |
| 10/09/2026 19:28 | 1 | 68.35 |
| 10/09/2026 19:28 | 1 | 68.37 |
| 10/09/2026 19:28 | 35 | 68.36 |
| 10/09/2026 19:28 | 1 | 68.36 |
| 10/09/2026 19:28 | 14 | 68.36 |
| 10/09/2026 19:28 | 37 | 68.36 |
| 10/09/2026 19:28 | 87 | 68.36 |
| 10/09/2026 19:28 | 13 | 68.36 |
| 10/09/2026 19:28 | 1 | 68.36 |
| 10/09/2026 19:28 | 1 | 68.36 |
| 10/09/2026 19:28 | 1 | 68.36 |
| 10/09/2026 19:28 | 91 | 68.37 |
| 10/09/2026 19:28 | 29 | 68.37 |
| 10/09/2026 19:28 | 6 | 68.37 |
| 10/09/2026 19:28 | 48 | 68.38 |
| 10/09/2026 19:28 | 52 | 68.38 |
| 10/09/2026 19:28 | 20 | 68.40 |
| 10/09/2026 19:28 | 20 | 68.40 |
| 10/09/2026 19:28 | 17 | 68.40 |
| 10/09/2026 19:28 | 17 | 68.41 |
| 10/09/2026 19:28 | 5 | 68.40 |
| 10/09/2026 19:28 | 1 | 68.40 |
| 10/09/2026 19:27 | 18 | 68.38 |
| 10/09/2026 19:27 | 1 | 68.38 |
| 10/09/2026 19:27 | 15 | 68.38 |
| 10/09/2026 19:27 | 100 | 68.38 |
| 10/09/2026 19:27 | 39 | 68.38 |
| 10/09/2026 19:27 | 3 | 68.38 |
| 10/09/2026 19:27 | 4 | 68.38 |
| 10/09/2026 19:27 | 59 | 68.39 |
| 10/09/2026 19:27 | 15 | 68.39 |
| 10/09/2026 19:27 | 1 | 68.39 |
| 10/09/2026 19:27 | 50 | 68.40 |
| 10/09/2026 19:27 | 5 | 68.40 |
| 10/09/2026 19:27 | 15 | 68.40 |
| 10/09/2026 19:27 | 100 | 68.40 |
| 10/09/2026 19:27 | 1 | 68.42 |
| 10/09/2026 19:27 | 3 | 68.42 |
| 10/09/2026 19:27 | 97 | 68.42 |
| 10/09/2026 19:27 | 1 | 68.42 |
| 10/09/2026 19:27 | 1 | 68.42 |
| 10/09/2026 19:27 | 1 | 68.42 |
| 10/09/2026 19:27 | 100 | 68.46 |
| 10/09/2026 19:27 | 100 | 68.44 |
| 10/09/2026 19:27 | 7 | 68.43 |
| 10/09/2026 19:27 | 13 | 68.43 |
| 10/09/2026 19:27 | 100 | 68.44 |
| 10/09/2026 19:27 | 20 | 68.44 |
| 10/09/2026 19:27 | 1 | 68.45 |
| 10/09/2026 19:27 | 25 | 68.43 |
| 10/09/2026 19:27 | 4 | 68.45 |
| 10/09/2026 19:27 | 1 | 68.46 |
| 10/09/2026 19:26 | 100 | 68.44 |
| 10/09/2026 19:26 | 475 | 68.43 |
| 10/09/2026 19:26 | 20 | 68.43 |
| 10/09/2026 19:26 | 37 | 68.41 |
| 10/09/2026 19:26 | 7 | 68.42 |
| 10/09/2026 19:26 | 20 | 68.42 |
| 10/09/2026 19:26 | 100 | 68.45 |
| 10/09/2026 19:26 | 70 | 68.445 |
| 10/09/2026 19:26 | 30 | 68.445 |
| 10/09/2026 19:26 | 1 | 68.42 |
| 10/09/2026 19:26 | 100 | 68.42 |
| 10/09/2026 19:26 | 15 | 68.42 |
| 10/09/2026 19:26 | 1 | 68.42 |
| 10/09/2026 19:26 | 72 | 68.44 |
| 10/09/2026 19:26 | 200 | 68.44 |
| 10/09/2026 19:26 | 500 | 68.41 |
| 10/09/2026 19:25 | 1 | 68.42 |
| 10/09/2026 19:25 | 20 | 68.415 |
| 10/09/2026 19:25 | 20 | 68.42 |
| 10/09/2026 19:25 | 100 | 68.42 |
| 10/09/2026 19:25 | 14 | 68.40 |
| 10/09/2026 19:25 | 1 | 68.42 |
| 10/09/2026 19:25 | 60 | 68.41 |
| 10/09/2026 19:25 | 20 | 68.44 |
| 10/09/2026 19:25 | 7 | 68.42 |
| 10/09/2026 19:25 | 39 | 68.42 |
| 10/09/2026 19:25 | 20 | 68.44 |
| 10/09/2026 19:25 | 38 | 68.43 |
| 10/09/2026 19:25 | 10 | 68.43 |
| 10/09/2026 19:25 | 7 | 68.43 |
| 10/09/2026 19:25 | 47 | 68.43 |
| 10/09/2026 19:25 | 46 | 68.43 |
| 10/09/2026 19:25 | 3 | 68.42 |
| 10/09/2026 19:25 | 4 | 68.41 |
| 10/09/2026 19:25 | 46 | 68.41 |
| 10/09/2026 19:25 | 47 | 68.41 |
| 10/09/2026 19:25 | 100 | 68.42 |
| 10/09/2026 19:25 | 80 | 68.44 |
| 10/09/2026 19:25 | 100 | 68.43 |
| 10/09/2026 19:25 | 100 | 68.42 |
| 10/09/2026 19:25 | 130 | 68.42 |
| 10/09/2026 19:25 | 1 | 68.42 |
| 10/09/2026 19:25 | 400 | 68.40 |
| 10/09/2026 19:25 | 1 | 68.40 |
| 10/09/2026 19:25 | 100 | 68.40 |
| 10/09/2026 19:25 | 9 | 68.40 |
| 10/09/2026 19:25 | 500 | 68.40 |
| 10/09/2026 19:25 | 2 | 68.39 |
| 10/09/2026 19:25 | 1 | 68.38 |
| 10/09/2026 19:25 | 40 | 68.40 |
| 10/09/2026 19:25 | 35 | 68.40 |
| 10/09/2026 19:25 | 260 | 68.40 |
| 10/09/2026 19:25 | 1 | 68.40 |
| 10/09/2026 19:25 | 100 | 68.40 |
| 10/09/2026 19:25 | 14 | 68.40 |
| 10/09/2026 19:25 | 20 | 68.40 |
| 10/09/2026 19:25 | 100 | 68.42 |
| 10/09/2026 19:25 | 47 | 68.42 |
| 10/09/2026 19:25 | 50 | 68.42 |
| 10/09/2026 19:25 | 34 | 68.42 |
| 10/09/2026 19:25 | 12 | 68.44 |
| 10/09/2026 19:25 | 1 | 68.45 |
| 10/09/2026 19:25 | 14 | 68.46 |
| 10/09/2026 19:25 | 1 | 68.46 |
| 10/09/2026 19:25 | 3 | 68.46 |
| 10/09/2026 19:24 | 6 | 68.47 |
| 10/09/2026 19:24 | 5 | 68.48 |
| 10/09/2026 19:24 | 1 | 68.49 |
| 10/09/2026 19:24 | 1 | 68.49 |
| 10/09/2026 19:24 | 1 | 68.485 |
| 10/09/2026 19:24 | 2 | 68.49 |
| 10/09/2026 19:24 | 4 | 68.49 |
| 10/09/2026 19:24 | 6 | 68.485 |
| 10/09/2026 19:24 | 14 | 68.49 |
| 10/09/2026 19:24 | 9 | 68.49 |
| 10/09/2026 19:24 | 6 | 68.50 |
| 10/09/2026 19:24 | 20 | 68.49 |
| 10/09/2026 19:24 | 40 | 68.50 |
| 10/09/2026 19:24 | 67 | 68.50 |
| 10/09/2026 19:24 | 1 | 68.50 |
| 10/09/2026 19:24 | 83 | 68.50 |
| 10/09/2026 19:24 | 175 | 68.50 |
| 10/09/2026 19:24 | 42 | 68.50 |
| 10/09/2026 19:24 | 31 | 68.50 |
| 10/09/2026 19:24 | 1 | 68.50 |
| 10/09/2026 19:24 | 8 | 68.50 |
| 10/09/2026 19:24 | 99 | 68.50 |
| 10/09/2026 19:24 | 108 | 68.50 |
| 10/09/2026 19:24 | 1 | 68.50 |
| 10/09/2026 19:24 | 5 | 68.50 |
| 10/09/2026 19:24 | 1 | 68.50 |
| 10/09/2026 19:24 | 25 | 68.50 |
| 10/09/2026 19:24 | 50 | 68.525 |
| 10/09/2026 19:24 | 2 | 68.525 |
| 10/09/2026 19:24 | 5 | 68.535 |
| 10/09/2026 19:24 | 100 | 68.56 |
| 10/09/2026 19:24 | 100 | 68.56 |
| 10/09/2026 19:24 | 100 | 68.56 |
| 10/09/2026 19:24 | 100 | 68.56 |
| 10/09/2026 19:24 | 10 | 68.53 |
| 10/09/2026 19:24 | 54 | 68.53 |
| 10/09/2026 19:24 | 1 | 68.53 |
| 10/09/2026 19:24 | 1 | 68.53 |
| 10/09/2026 19:24 | 27 | 68.53 |
| 10/09/2026 19:24 | 40 | 68.53 |
| 10/09/2026 19:24 | 1 | 68.53 |
| 10/09/2026 19:24 | 100 | 68.54 |
| 10/09/2026 19:24 | 15 | 68.54 |
| 10/09/2026 19:24 | 13 | 68.54 |
| 10/09/2026 19:24 | 13 | 68.54 |
| 10/09/2026 19:24 | 64 | 68.55 |
| 10/09/2026 19:24 | 30 | 68.55 |
| 10/09/2026 19:24 | 50 | 68.54 |
| 10/09/2026 19:24 | 1 | 68.54 |
| 10/09/2026 19:24 | 1 | 68.54 |
| 10/09/2026 19:24 | 44 | 68.54 |
| 10/09/2026 19:24 | 46 | 68.54 |
| 10/09/2026 19:24 | 1 | 68.54 |
| 10/09/2026 19:24 | 9 | 68.54 |
| 10/09/2026 19:24 | 20 | 68.55 |
| 10/09/2026 19:24 | 20 | 68.55 |
| 10/09/2026 19:24 | 14 | 68.55 |
| 10/09/2026 19:24 | 86 | 68.55 |
| 10/09/2026 19:24 | 5 | 68.56 |
| 10/09/2026 19:24 | 60 | 68.57 |
| 10/09/2026 19:24 | 34 | 68.58 |
| 10/09/2026 19:24 | 13 | 68.58 |
| 10/09/2026 19:24 | 24 | 68.58 |
| 10/09/2026 19:24 | 1 | 68.58 |
| 10/09/2026 19:24 | 70 | 68.58 |
| 10/09/2026 19:24 | 70 | 68.58 |
| 10/09/2026 19:24 | 31 | 68.60 |
| 10/09/2026 19:23 | 17 | 68.61 |
| 10/09/2026 19:23 | 100 | 68.62 |
| 10/09/2026 19:23 | 15 | 68.62 |
| 10/09/2026 19:23 | 100 | 68.62 |
| 10/09/2026 19:23 | 11 | 68.645 |
| 10/09/2026 19:23 | 100 | 68.61 |
| 10/09/2026 19:23 | 56 | 68.60 |
| 10/09/2026 19:23 | 3 | 68.60 |
| 10/09/2026 19:23 | 3 | 68.60 |
| 10/09/2026 19:23 | 35 | 68.585 |
| 10/09/2026 19:23 | 65 | 68.585 |
| 10/09/2026 19:23 | 100 | 68.585 |
| 10/09/2026 19:23 | 20 | 68.60 |
| 10/09/2026 19:23 | 200 | 68.61 |
| 10/09/2026 19:23 | 25 | 68.60 |
| 10/09/2026 19:23 | 1 | 68.59 |
| 10/09/2026 19:23 | 100 | 68.58 |
| 10/09/2026 19:23 | 100 | 68.60 |
| 10/09/2026 19:23 | 12 | 68.60 |
| 10/09/2026 19:23 | 1 | 68.61 |
| 10/09/2026 19:23 | 3 | 68.61 |
| 10/09/2026 19:23 | 1 | 68.61 |
| 10/09/2026 19:23 | 2 | 68.61 |
| 10/09/2026 19:23 | 5 | 68.61 |
| 10/09/2026 19:23 | 95 | 68.62 |
| 10/09/2026 19:23 | 5 | 68.62 |
| 10/09/2026 19:23 | 6 | 68.62 |
| 10/09/2026 19:23 | 1 | 68.62 |
| 10/09/2026 19:22 | 38 | 68.63 |
| 10/09/2026 19:22 | 100 | 68.63 |
| 10/09/2026 19:22 | 28 | 68.63 |
| 10/09/2026 19:22 | 72 | 68.63 |
| 10/09/2026 19:22 | 28 | 68.63 |
| 10/09/2026 19:22 | 8 | 68.63 |
| 10/09/2026 19:22 | 100 | 68.64 |
| 10/09/2026 19:22 | 70 | 68.66 |
| 10/09/2026 19:22 | 30 | 68.66 |
| 10/09/2026 19:22 | 19 | 68.67 |
| 10/09/2026 19:22 | 24 | 68.65 |
| 10/09/2026 19:22 | 100 | 68.64 |
| 10/09/2026 19:22 | 1 | 68.65 |
| 10/09/2026 19:22 | 1 | 68.65 |
| 10/09/2026 19:22 | 100 | 68.65 |
| 10/09/2026 19:22 | 19 | 68.66 |
| 10/09/2026 19:22 | 1 | 68.66 |
| 10/09/2026 19:22 | 100 | 68.66 |
| 10/09/2026 19:22 | 10 | 68.66 |
| 10/09/2026 19:22 | 100 | 68.66 |
| 10/09/2026 19:22 | 2 | 68.68 |
| 10/09/2026 19:22 | 20 | 68.68 |
| 10/09/2026 19:22 | 1 | 68.69 |
| 10/09/2026 19:22 | 1 | 68.69 |
| 10/09/2026 19:22 | 10 | 68.695 |
| 10/09/2026 19:22 | 2 | 68.69 |
| 10/09/2026 19:22 | 100 | 68.695 |
| 10/09/2026 19:22 | 100 | 68.695 |
| 10/09/2026 19:22 | 100 | 68.695 |
| 10/09/2026 19:22 | 1 | 68.69 |
| 10/09/2026 19:21 | 36 | 68.67 |
| 10/09/2026 19:21 | 14 | 68.67 |
| 10/09/2026 19:21 | 43 | 68.67 |
| 10/09/2026 19:21 | 43 | 68.67 |
| 10/09/2026 19:21 | 100 | 68.66 |
| 10/09/2026 19:21 | 100 | 68.66 |
| 10/09/2026 19:21 | 20 | 68.66 |
| 10/09/2026 19:21 | 100 | 68.69 |
| 10/09/2026 19:21 | 15 | 68.68 |
| 10/09/2026 19:21 | 15 | 68.69 |
| 10/09/2026 19:21 | 30 | 68.69 |
| 10/09/2026 19:21 | 31 | 68.69 |
| 10/09/2026 19:21 | 14 | 68.70 |
| 10/09/2026 19:21 | 78 | 68.70 |
| 10/09/2026 19:21 | 5 | 68.70 |
| 10/09/2026 19:21 | 20 | 68.70 |
| 10/09/2026 19:21 | 4 | 68.72 |
| 10/09/2026 19:21 | 100 | 68.72 |
| 10/09/2026 19:21 | 19 | 68.71 |
| 10/09/2026 19:21 | 69 | 68.72 |
| 10/09/2026 19:21 | 13 | 68.72 |
| 10/09/2026 19:21 | 57 | 68.72 |
| 10/09/2026 19:21 | 100 | 68.72 |
| 10/09/2026 19:21 | 230 | 68.71 |
| 10/09/2026 19:21 | 300 | 68.71 |
| 10/09/2026 19:21 | 100 | 68.71 |
| 10/09/2026 19:21 | 90 | 68.70 |
| 10/09/2026 19:21 | 1 | 68.70 |
| 10/09/2026 19:21 | 1 | 68.70 |
| 10/09/2026 19:21 | 1 | 68.70 |
| 10/09/2026 19:21 | 1 | 68.70 |
| 10/09/2026 19:21 | 15 | 68.74 |
| 10/09/2026 19:21 | 10 | 68.735 |
| 10/09/2026 19:21 | 13 | 68.74 |
| 10/09/2026 19:21 | 30 | 68.74 |
| 10/09/2026 19:21 | 11 | 68.74 |
| 10/09/2026 19:21 | 29 | 68.735 |
| 10/09/2026 19:21 | 35 | 68.74 |
| 10/09/2026 19:21 | 11 | 68.75 |
| 10/09/2026 19:21 | 23 | 68.75 |
| 10/09/2026 19:21 | 31 | 68.74 |
| 10/09/2026 19:21 | 31 | 68.74 |
| 10/09/2026 19:21 | 20 | 68.74 |
| 10/09/2026 19:21 | 37 | 68.74 |
| 10/09/2026 19:21 | 31 | 68.745 |
| 10/09/2026 19:21 | 12 | 68.74 |
| 10/09/2026 19:21 | 100 | 68.74 |
| 10/09/2026 19:21 | 100 | 68.73 |
| 10/09/2026 19:21 | 100 | 68.715 |
| 10/09/2026 19:21 | 10 | 68.715 |
| 10/09/2026 19:21 | 80 | 68.71 |
| 10/09/2026 19:21 | 20 | 68.71 |
| 10/09/2026 19:21 | 283 | 68.67 |
| 10/09/2026 19:21 | 1 | 68.68 |
| 10/09/2026 19:21 | 1 | 68.67 |
| 10/09/2026 19:21 | 100 | 68.66 |
| 10/09/2026 19:21 | 1 | 68.66 |
| 10/09/2026 19:20 | 10 | 68.65 |
| 10/09/2026 19:20 | 100 | 68.65 |
| 10/09/2026 19:20 | 4 | 68.65 |
| 10/09/2026 19:20 | 6 | 68.65 |
| 10/09/2026 19:20 | 20 | 68.66 |
| 10/09/2026 19:20 | 18 | 68.67 |
| 10/09/2026 19:20 | 25 | 68.67 |
| 10/09/2026 19:20 | 1 | 68.67 |
| 10/09/2026 19:20 | 100 | 68.67 |
| 10/09/2026 19:20 | 20 | 68.65 |
| 10/09/2026 19:20 | 33 | 68.645 |
| 10/09/2026 19:20 | 29 | 68.645 |
| 10/09/2026 19:20 | 10 | 68.65 |
| 10/09/2026 19:20 | 15 | 68.65 |
| 10/09/2026 19:20 | 15 | 68.65 |
| 10/09/2026 19:20 | 31 | 68.66 |
| 10/09/2026 19:20 | 11 | 68.67 |
| 10/09/2026 19:19 | 92 | 68.70 |
| 10/09/2026 19:19 | 14 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.69 |
| 10/09/2026 19:19 | 100 | 68.68 |
| 10/09/2026 19:19 | 5 | 68.68 |
| 10/09/2026 19:19 | 10 | 68.68 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 1 | 68.695 |
| 10/09/2026 19:19 | 10 | 68.71 |
| 10/09/2026 19:19 | 100 | 68.71 |
| 10/09/2026 19:19 | 5 | 68.71 |
| 10/09/2026 19:19 | 11 | 68.70 |
| 10/09/2026 19:19 | 19 | 68.685 |
| 10/09/2026 19:19 | 20 | 68.685 |
| 10/09/2026 19:19 | 50 | 68.69 |
| 10/09/2026 19:19 | 11 | 68.69 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 8 | 68.70 |
| 10/09/2026 19:19 | 92 | 68.70 |
| 10/09/2026 19:19 | 8 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 1163 | 68.70 |
| 10/09/2026 19:19 | 500 | 68.70 |
| 10/09/2026 19:19 | 22 | 68.69 |
| 10/09/2026 19:19 | 50 | 68.69 |
| 10/09/2026 19:19 | 57 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.69 |
| 10/09/2026 19:19 | 20 | 68.69 |
| 10/09/2026 19:19 | 1 | 68.67 |
| 10/09/2026 19:19 | 4 | 68.70 |
| 10/09/2026 19:19 | 7 | 68.70 |
| 10/09/2026 19:19 | 10 | 68.70 |
| 10/09/2026 19:19 | 34 | 68.72 |
| 10/09/2026 19:19 | 3 | 68.72 |
| 10/09/2026 19:19 | 99 | 68.72 |
| 10/09/2026 19:19 | 39 | 68.72 |
| 10/09/2026 19:19 | 38 | 68.72 |
| 10/09/2026 19:19 | 20 | 68.71 |
| 10/09/2026 19:19 | 1 | 68.71 |
| 10/09/2026 19:19 | 100 | 68.71 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 33 | 68.69 |
| 10/09/2026 19:19 | 43 | 68.685 |
| 10/09/2026 19:19 | 26 | 68.68 |
| 10/09/2026 19:19 | 39 | 68.68 |
| 10/09/2026 19:19 | 38 | 68.68 |
| 10/09/2026 19:19 | 99 | 68.695 |
| 10/09/2026 19:19 | 1 | 68.69 |
| 10/09/2026 19:19 | 100 | 68.69 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 18 | 68.70 |
| 10/09/2026 19:19 | 10 | 68.70 |
| 10/09/2026 19:19 | 15 | 68.70 |
| 10/09/2026 19:19 | 8 | 68.70 |
| 10/09/2026 19:19 | 28 | 68.70 |
| 10/09/2026 19:19 | 72 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 10 | 68.705 |
| 10/09/2026 19:19 | 20 | 68.705 |
| 10/09/2026 19:19 | 8 | 68.70 |
| 10/09/2026 19:19 | 1 | 68.70 |
| 10/09/2026 19:19 | 8 | 68.70 |
| 10/09/2026 19:19 | 100 | 68.70 |
| 10/09/2026 19:19 | 5 | 68.69 |
| 10/09/2026 19:18 | 5 | 68.70 |
| 10/09/2026 19:18 | 1 | 68.70 |
| 10/09/2026 19:18 | 12 | 68.70 |
| 10/09/2026 19:18 | 4 | 68.70 |
| 10/09/2026 19:18 | 1 | 68.70 |
| 10/09/2026 19:18 | 12 | 68.70 |
| 10/09/2026 19:18 | 20 | 68.70 |
| 10/09/2026 19:18 | 15 | 68.71 |
| 10/09/2026 19:18 | 15 | 68.71 |
| 10/09/2026 19:18 | 92 | 68.71 |
| 10/09/2026 19:18 | 8 | 68.71 |
| 10/09/2026 19:18 | 40 | 68.73 |
| 10/09/2026 19:18 | 100 | 68.73 |
| 10/09/2026 19:18 | 11 | 68.72 |
| 10/09/2026 19:18 | 8 | 68.72 |
| 10/09/2026 19:18 | 72 | 68.72 |
| 10/09/2026 19:18 | 5 | 68.72 |
| 10/09/2026 19:18 | 15 | 68.72 |
| 10/09/2026 19:18 | 100 | 68.76 |
| 10/09/2026 19:18 | 33 | 68.76 |
| 10/09/2026 19:18 | 83 | 68.76 |
| 10/09/2026 19:18 | 10 | 68.78 |
| 10/09/2026 19:17 | 36 | 68.78 |
| 10/09/2026 19:17 | 43 | 68.78 |
| 10/09/2026 19:17 | 9 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.80 |
| 10/09/2026 19:17 | 69 | 68.80 |
| 10/09/2026 19:17 | 9 | 68.80 |
| 10/09/2026 19:17 | 69 | 68.80 |
| 10/09/2026 19:17 | 31 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 26 | 68.80 |
| 10/09/2026 19:17 | 26 | 68.80 |
| 10/09/2026 19:17 | 127 | 68.80 |
| 10/09/2026 19:17 | 235 | 68.80 |
| 10/09/2026 19:17 | 617 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.80 |
| 10/09/2026 19:17 | 6 | 68.80 |
| 10/09/2026 19:17 | 9 | 68.80 |
| 10/09/2026 19:17 | 109 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.80 |
| 10/09/2026 19:17 | 72 | 68.80 |
| 10/09/2026 19:17 | 1300 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.795 |
| 10/09/2026 19:17 | 20 | 68.80 |
| 10/09/2026 19:17 | 5 | 68.81 |
| 10/09/2026 19:17 | 472 | 68.80 |
| 10/09/2026 19:17 | 145 | 68.80 |
| 10/09/2026 19:17 | 698 | 68.80 |
| 10/09/2026 19:17 | 276 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.80 |
| 10/09/2026 19:17 | 80 | 68.80 |
| 10/09/2026 19:17 | 4 | 68.80 |
| 10/09/2026 19:17 | 72 | 68.80 |
| 10/09/2026 19:17 | 94 | 68.80 |
| 10/09/2026 19:17 | 94 | 68.80 |
| 10/09/2026 19:17 | 42 | 68.80 |
| 10/09/2026 19:17 | 428 | 68.80 |
| 10/09/2026 19:17 | 173 | 68.80 |
| 10/09/2026 19:17 | 70 | 68.81 |
| 10/09/2026 19:17 | 30 | 68.81 |
| 10/09/2026 19:17 | 50 | 68.81 |
| 10/09/2026 19:17 | 100 | 68.81 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 22 | 68.80 |
| 10/09/2026 19:17 | 247 | 68.80 |
| 10/09/2026 19:17 | 128 | 68.805 |
| 10/09/2026 19:17 | 72 | 68.805 |
| 10/09/2026 19:17 | 372 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.80 |
| 10/09/2026 19:17 | 1 | 68.79 |
| 10/09/2026 19:17 | 79 | 68.80 |
| 10/09/2026 19:17 | 21 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 100 | 68.79 |
| 10/09/2026 19:17 | 100 | 68.76 |
| 10/09/2026 19:17 | 100 | 68.76 |
| 10/09/2026 19:17 | 100 | 68.76 |
| 10/09/2026 19:17 | 15 | 68.76 |
| 10/09/2026 19:17 | 1 | 68.76 |
| 10/09/2026 19:17 | 50 | 68.77 |
| 10/09/2026 19:17 | 23 | 68.77 |
| 10/09/2026 19:17 | 100 | 68.80 |
| 10/09/2026 19:17 | 2 | 68.80 |
| 10/09/2026 19:17 | 2 | 68.80 |
| 10/09/2026 19:17 | 200 | 68.78 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 80 | 68.77 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 20 | 68.77 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 7 | 68.77 |
| 10/09/2026 19:17 | 163 | 68.77 |
| 10/09/2026 19:17 | 50 | 68.77 |
| 10/09/2026 19:17 | 1 | 68.75 |
| 10/09/2026 19:16 | 1 | 68.74 |
| 10/09/2026 19:16 | 1 | 68.73 |
| 10/09/2026 19:16 | 100 | 68.71 |
| 10/09/2026 19:16 | 100 | 68.71 |
| 10/09/2026 19:16 | 1 | 68.70 |
| 10/09/2026 19:16 | 25 | 68.70 |
| 10/09/2026 19:16 | 87 | 68.65 |
| 10/09/2026 19:16 | 10 | 68.68 |
| 10/09/2026 19:16 | 100 | 68.66 |
| 10/09/2026 19:16 | 100 | 68.675 |
| 10/09/2026 19:16 | 75 | 68.68 |
| 10/09/2026 19:16 | 1 | 68.68 |
| 10/09/2026 19:16 | 226 | 68.65 |
| 10/09/2026 19:16 | 100 | 68.65 |
| 10/09/2026 19:16 | 50 | 68.65 |
| 10/09/2026 19:16 | 18 | 68.65 |
| 10/09/2026 19:16 | 100 | 68.65 |
| 10/09/2026 19:16 | 25 | 68.63 |
| 10/09/2026 19:16 | 4 | 68.63 |
| 10/09/2026 19:16 | 16 | 68.615 |
| 10/09/2026 19:16 | 100 | 68.62 |
| 10/09/2026 19:16 | 1 | 68.62 |
| 10/09/2026 19:16 | 2 | 68.62 |
| 10/09/2026 19:16 | 3 | 68.62 |
| 10/09/2026 19:16 | 60 | 68.61 |
| 10/09/2026 19:16 | 40 | 68.61 |
| 10/09/2026 19:16 | 60 | 68.61 |
| 10/09/2026 19:16 | 11 | 68.63 |
| 10/09/2026 19:16 | 1 | 68.63 |
| 10/09/2026 19:16 | 20 | 68.63 |
| 10/09/2026 19:16 | 591 | 68.66 |
| 10/09/2026 19:16 | 4 | 68.66 |
| 10/09/2026 19:16 | 16 | 68.66 |
| 10/09/2026 19:16 | 57 | 68.64 |
| 10/09/2026 19:15 | 13 | 68.635 |
| 10/09/2026 19:15 | 70 | 68.635 |
| 10/09/2026 19:15 | 80 | 68.645 |
| 10/09/2026 19:15 | 20 | 68.645 |
| 10/09/2026 19:15 | 12 | 68.67 |
| 10/09/2026 19:15 | 110 | 68.62 |
| 10/09/2026 19:15 | 200 | 68.62 |
| 10/09/2026 19:15 | 50 | 68.61 |
| 10/09/2026 19:15 | 10 | 68.61 |
| 10/09/2026 19:15 | 3 | 68.60 |
| 10/09/2026 19:15 | 10 | 68.60 |
| 10/09/2026 19:15 | 89 | 68.60 |
| 10/09/2026 19:15 | 100 | 68.60 |
| 10/09/2026 19:15 | 100 | 68.60 |
| 10/09/2026 19:15 | 1 | 68.59 |
| 10/09/2026 19:15 | 100 | 68.59 |
| 10/09/2026 19:15 | 100 | 68.59 |
| 10/09/2026 19:15 | 3 | 68.59 |
| 10/09/2026 19:15 | 100 | 68.59 |
| 10/09/2026 19:15 | 100 | 68.59 |
| 10/09/2026 19:15 | 100 | 68.58 |
| 10/09/2026 19:15 | 1 | 68.59 |
| 10/09/2026 19:15 | 1 | 68.59 |
| 10/09/2026 19:15 | 3 | 68.59 |
| 10/09/2026 19:15 | 6 | 68.59 |
| 10/09/2026 19:15 | 94 | 68.59 |
| 10/09/2026 19:15 | 6 | 68.59 |
| 10/09/2026 19:15 | 1 | 68.57 |
| 10/09/2026 19:15 | 100 | 68.57 |
| 10/09/2026 19:15 | 100 | 68.565 |
| 10/09/2026 19:15 | 23 | 68.56 |
| 10/09/2026 19:15 | 22 | 68.56 |
| 10/09/2026 19:15 | 12 | 68.56 |
| 10/09/2026 19:15 | 33 | 68.57 |
| 10/09/2026 19:15 | 2 | 68.57 |
| 10/09/2026 19:15 | 65 | 68.57 |
| 10/09/2026 19:15 | 100 | 68.57 |
| 10/09/2026 19:15 | 87 | 68.56 |
| 10/09/2026 19:15 | 13 | 68.56 |
| 10/09/2026 19:14 | 20 | 68.55 |
| 10/09/2026 19:14 | 20 | 68.56 |
| 10/09/2026 19:14 | 13 | 68.55 |
| 10/09/2026 19:14 | 69 | 68.555 |
| 10/09/2026 19:14 | 31 | 68.555 |
| 10/09/2026 19:14 | 2 | 68.57 |
| 10/09/2026 19:14 | 100 | 68.57 |
| 10/09/2026 19:14 | 100 | 68.57 |
| 10/09/2026 19:14 | 118 | 68.56 |
| 10/09/2026 19:14 | 100 | 68.56 |
| 10/09/2026 19:14 | 100 | 68.54 |
| 10/09/2026 19:14 | 100 | 68.54 |
| 10/09/2026 19:14 | 100 | 68.54 |
| 10/09/2026 19:14 | 100 | 68.53 |
| 10/09/2026 19:14 | 50 | 68.52 |
| 10/09/2026 19:14 | 17 | 68.52 |
| 10/09/2026 19:14 | 13 | 68.535 |
| 10/09/2026 19:14 | 16 | 68.54 |
| 10/09/2026 19:14 | 1 | 68.54 |
| 10/09/2026 19:14 | 10 | 68.56 |
| 10/09/2026 19:14 | 14 | 68.56 |
| 10/09/2026 19:14 | 1 | 68.56 |
| 10/09/2026 19:13 | 20 | 68.55 |
| 10/09/2026 19:13 | 50 | 68.55 |
| 10/09/2026 19:13 | 40 | 68.56 |
| 10/09/2026 19:13 | 60 | 68.56 |
| 10/09/2026 19:13 | 60 | 68.56 |
| 10/09/2026 19:13 | 42 | 68.57 |
| 10/09/2026 19:13 | 36 | 68.57 |
| 10/09/2026 19:13 | 1 | 68.57 |
| 10/09/2026 19:13 | 1 | 68.57 |
| 10/09/2026 19:13 | 34 | 68.57 |
| 10/09/2026 19:13 | 1 | 68.58 |
| 10/09/2026 19:13 | 10 | 68.58 |
| 10/09/2026 19:13 | 1 | 68.58 |
| 10/09/2026 19:13 | 2 | 68.58 |
| 10/09/2026 19:13 | 2 | 68.58 |
| 10/09/2026 19:13 | 1 | 68.58 |
| 10/09/2026 19:13 | 20 | 68.58 |
| 10/09/2026 19:13 | 5 | 68.58 |
| 10/09/2026 19:13 | 92 | 68.59 |
| 10/09/2026 19:13 | 8 | 68.59 |
| 10/09/2026 19:13 | 70 | 68.59 |
| 10/09/2026 19:13 | 20 | 68.59 |
| 10/09/2026 19:13 | 10 | 68.59 |
| 10/09/2026 19:13 | 17 | 68.59 |
| 10/09/2026 19:13 | 104 | 68.59 |
| 10/09/2026 19:13 | 5 | 68.59 |
| 10/09/2026 19:13 | 9 | 68.59 |
| 10/09/2026 19:13 | 100 | 68.59 |
| 10/09/2026 19:13 | 82 | 68.59 |
| 10/09/2026 19:13 | 18 | 68.59 |
| 10/09/2026 19:13 | 1 | 68.60 |
| 10/09/2026 19:13 | 1 | 68.59 |
| 10/09/2026 19:13 | 1 | 68.59 |
| 10/09/2026 19:13 | 27 | 68.60 |
| 10/09/2026 19:13 | 354 | 68.58 |
| 10/09/2026 19:13 | 46 | 68.58 |
| 10/09/2026 19:13 | 60 | 68.56 |
| 10/09/2026 19:13 | 100 | 68.52 |
| 10/09/2026 19:13 | 100 | 68.51 |
| 10/09/2026 19:13 | 100 | 68.50 |
| 10/09/2026 19:13 | 15 | 68.49 |
| 10/09/2026 19:13 | 82 | 68.485 |
| 10/09/2026 19:13 | 72 | 68.49 |
| 10/09/2026 19:13 | 10 | 68.49 |
| 10/09/2026 19:13 | 40 | 68.50 |
| 10/09/2026 19:13 | 10 | 68.50 |
| 10/09/2026 19:13 | 12 | 68.50 |
| 10/09/2026 19:13 | 11 | 68.50 |
| 10/09/2026 19:13 | 100 | 68.51 |
| 10/09/2026 19:12 | 10 | 68.515 |
| 10/09/2026 19:12 | 338 | 68.50 |
| 10/09/2026 19:12 | 36 | 68.50 |
| 10/09/2026 19:12 | 100 | 68.50 |
| 10/09/2026 19:12 | 8 | 68.50 |
| 10/09/2026 19:12 | 100 | 68.50 |
| 10/09/2026 19:12 | 300 | 68.50 |
| 10/09/2026 19:12 | 66 | 68.50 |
| 10/09/2026 19:12 | 3 | 68.50 |
| 10/09/2026 19:12 | 31 | 68.50 |
| 10/09/2026 19:12 | 69 | 68.50 |
| 10/09/2026 19:12 | 31 | 68.50 |
| 10/09/2026 19:12 | 100 | 68.48 |
| 10/09/2026 19:12 | 50 | 68.47 |
| 10/09/2026 19:12 | 50 | 68.47 |
| 10/09/2026 19:12 | 50 | 68.47 |
| 10/09/2026 19:12 | 1 | 68.47 |
| 10/09/2026 19:12 | 100 | 68.47 |
| 10/09/2026 19:12 | 2 | 68.455 |
| 10/09/2026 19:12 | 10 | 68.46 |
| 10/09/2026 19:12 | 14 | 68.46 |
| 10/09/2026 19:12 | 11 | 68.46 |
| 10/09/2026 19:12 | 1 | 68.45 |
| 10/09/2026 19:12 | 1 | 68.45 |
| 10/09/2026 19:12 | 15 | 68.45 |
| 10/09/2026 19:12 | 12 | 68.46 |
| 10/09/2026 19:12 | 74 | 68.46 |
| 10/09/2026 19:12 | 11 | 68.47 |
| 10/09/2026 19:12 | 1 | 68.47 |
| 10/09/2026 19:12 | 1 | 68.47 |
| 10/09/2026 19:12 | 8 | 68.475 |
| 10/09/2026 19:12 | 2 | 68.47 |
| 10/09/2026 19:12 | 100 | 68.47 |
| 10/09/2026 19:12 | 11 | 68.48 |
| 10/09/2026 19:12 | 28 | 68.48 |
| 10/09/2026 19:12 | 18 | 68.48 |
| 10/09/2026 19:12 | 14 | 68.48 |
| 10/09/2026 19:12 | 12 | 68.48 |
| 10/09/2026 19:12 | 100 | 68.48 |
| 10/09/2026 19:12 | 100 | 68.48 |
| 10/09/2026 19:12 | 14 | 68.50 |
| 10/09/2026 19:12 | 20 | 68.50 |
| 10/09/2026 19:12 | 60 | 68.50 |
| 10/09/2026 19:12 | 12 | 68.50 |
| 10/09/2026 19:12 | 10 | 68.50 |
| 10/09/2026 19:12 | 1 | 68.51 |
| 10/09/2026 19:12 | 10 | 68.52 |
| 10/09/2026 19:12 | 1 | 68.50 |
| 10/09/2026 19:12 | 1 | 68.51 |
| 10/09/2026 19:12 | 1 | 68.51 |
| 10/09/2026 19:12 | 1 | 68.53 |
| 10/09/2026 19:12 | 2 | 68.54 |
| 10/09/2026 19:12 | 2 | 68.54 |
| 10/09/2026 19:12 | 4 | 68.54 |
| 10/09/2026 19:12 | 9 | 68.54 |
| 10/09/2026 19:12 | 12 | 68.54 |
| 10/09/2026 19:12 | 60 | 68.54 |
| 10/09/2026 19:12 | 29 | 68.53 |
| 10/09/2026 19:12 | 58 | 68.53 |
| 10/09/2026 19:12 | 100 | 68.53 |
| 10/09/2026 19:12 | 100 | 68.52 |
| 10/09/2026 19:12 | 66 | 68.52 |
| 10/09/2026 19:12 | 2 | 68.51 |
| 10/09/2026 19:12 | 100 | 68.51 |
| 10/09/2026 19:12 | 187 | 68.51 |
| 10/09/2026 19:12 | 34 | 68.53 |
| 10/09/2026 19:12 | 1 | 68.53 |
| 10/09/2026 19:12 | 100 | 68.53 |
| 10/09/2026 19:12 | 10 | 68.53 |
| 10/09/2026 19:12 | 76 | 68.52 |
| 10/09/2026 19:12 | 100 | 68.52 |
| 10/09/2026 19:12 | 1 | 68.52 |
| 10/09/2026 19:12 | 4 | 68.52 |
| 10/09/2026 19:12 | 2 | 68.52 |
| 10/09/2026 19:12 | 1 | 68.52 |
| 10/09/2026 19:12 | 30 | 68.52 |
| 10/09/2026 19:12 | 70 | 68.52 |
| 10/09/2026 19:12 | 100 | 68.525 |
| 10/09/2026 19:12 | 1 | 68.52 |
| 10/09/2026 19:12 | 80 | 68.52 |
| 10/09/2026 19:12 | 20 | 68.52 |
| 10/09/2026 19:12 | 20 | 68.52 |
| 10/09/2026 19:12 | 90 | 68.52 |
| 10/09/2026 19:12 | 10 | 68.52 |
| 10/09/2026 19:11 | 195 | 68.51 |
| 10/09/2026 19:11 | 100 | 68.51 |
| 10/09/2026 19:11 | 100 | 68.51 |
| 10/09/2026 19:11 | 60 | 68.52 |
| 10/09/2026 19:11 | 11 | 68.505 |
| 10/09/2026 19:11 | 14 | 68.505 |
| 10/09/2026 19:11 | 11 | 68.505 |
| 10/09/2026 19:11 | 10 | 68.505 |
| 10/09/2026 19:11 | 276 | 68.52 |
| 10/09/2026 19:11 | 124 | 68.52 |
| 10/09/2026 19:11 | 100 | 68.52 |
| 10/09/2026 19:11 | 94 | 68.52 |
| 10/09/2026 19:11 | 6 | 68.51 |
| 10/09/2026 19:11 | 100 | 68.51 |
| 10/09/2026 19:11 | 42 | 68.51 |
| 10/09/2026 19:11 | 7 | 68.51 |
| 10/09/2026 19:11 | 100 | 68.505 |
| 10/09/2026 19:11 | 21 | 68.51 |
| 10/09/2026 19:11 | 1 | 68.51 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 4 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.49 |
| 10/09/2026 19:11 | 81 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 1 | 68.50 |
| 10/09/2026 19:11 | 3 | 68.51 |
| 10/09/2026 19:11 | 36 | 68.50 |
| 10/09/2026 19:11 | 28 | 68.50 |
| 10/09/2026 19:11 | 72 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 60 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.49 |
| 10/09/2026 19:11 | 98 | 68.49 |
| 10/09/2026 19:11 | 6 | 68.49 |
| 10/09/2026 19:11 | 93 | 68.49 |
| 10/09/2026 19:11 | 7 | 68.49 |
| 10/09/2026 19:11 | 100 | 68.48 |
| 10/09/2026 19:11 | 100 | 68.48 |
| 10/09/2026 19:11 | 100 | 68.49 |
| 10/09/2026 19:11 | 6 | 68.49 |
| 10/09/2026 19:11 | 1 | 68.48 |
| 10/09/2026 19:11 | 1 | 68.48 |
| 10/09/2026 19:11 | 1 | 68.48 |
| 10/09/2026 19:11 | 1 | 68.49 |
| 10/09/2026 19:11 | 100 | 68.49 |
| 10/09/2026 19:11 | 80 | 68.49 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 100 | 68.50 |
| 10/09/2026 19:11 | 38 | 68.49 |
| 10/09/2026 19:11 | 35 | 68.49 |
| 10/09/2026 19:11 | 38 | 68.49 |
| 10/09/2026 19:11 | 62 | 68.49 |
| 10/09/2026 19:11 | 100 | 68.49 |
| 10/09/2026 19:10 | 11 | 68.46 |
| 10/09/2026 19:10 | 1 | 68.46 |
| 10/09/2026 19:10 | 23 | 68.46 |
| 10/09/2026 19:10 | 32 | 68.46 |
| 10/09/2026 19:10 | 157 | 68.47 |
| 10/09/2026 19:09 | 10 | 68.54 |
| 10/09/2026 19:09 | 100 | 68.52 |
| 10/09/2026 19:09 | 4 | 68.54 |
| 10/09/2026 19:09 | 1 | 68.53 |
| 10/09/2026 19:09 | 81 | 68.53 |
| 10/09/2026 19:09 | 74 | 68.54 |
| 10/09/2026 19:09 | 6 | 68.54 |
| 10/09/2026 19:09 | 20 | 68.54 |
| 10/09/2026 19:09 | 45 | 68.54 |
| 10/09/2026 19:09 | 100 | 68.54 |
| 10/09/2026 19:09 | 57 | 68.50 |
| 10/09/2026 19:09 | 1 | 68.50 |
| 10/09/2026 19:09 | 10 | 68.48 |
| 10/09/2026 19:09 | 4 | 68.48 |
| 10/09/2026 19:09 | 100 | 68.48 |
| 10/09/2026 19:09 | 1 | 68.49 |
| 10/09/2026 19:09 | 46 | 68.49 |
| 10/09/2026 19:09 | 31 | 68.50 |
| 10/09/2026 19:09 | 2 | 68.49 |
| 10/09/2026 19:09 | 198 | 68.49 |
| 10/09/2026 19:09 | 100 | 68.49 |
| 10/09/2026 19:09 | 109 | 68.49 |
| 10/09/2026 19:09 | 1 | 68.49 |
| 10/09/2026 19:09 | 1 | 68.49 |
| 10/09/2026 19:09 | 1 | 68.49 |
| 10/09/2026 19:09 | 1 | 68.49 |
| 10/09/2026 19:09 | 2 | 68.49 |
| 10/09/2026 19:09 | 3 | 68.49 |
| 10/09/2026 19:09 | 3 | 68.49 |
| 10/09/2026 19:09 | 100 | 68.48 |
| 10/09/2026 19:09 | 100 | 68.48 |
| 10/09/2026 19:09 | 6 | 68.49 |
| 10/09/2026 19:09 | 7 | 68.49 |
| 10/09/2026 19:09 | 16 | 68.49 |
| 10/09/2026 19:09 | 21 | 68.49 |
| 10/09/2026 19:09 | 100 | 68.495 |
| 10/09/2026 19:09 | 100 | 68.52 |
| 10/09/2026 19:09 | 122 | 68.52 |
| 10/09/2026 19:09 | 178 | 68.52 |
| 10/09/2026 19:09 | 13 | 68.51 |
| 10/09/2026 19:09 | 100 | 68.50 |
| 10/09/2026 19:08 | 16 | 68.49 |
| 10/09/2026 19:08 | 100 | 68.49 |
| 10/09/2026 19:08 | 100 | 68.52 |
| 10/09/2026 19:08 | 50 | 68.51 |
| 10/09/2026 19:08 | 50 | 68.51 |
| 10/09/2026 19:08 | 1 | 68.51 |
| 10/09/2026 19:08 | 100 | 68.51 |
| 10/09/2026 19:08 | 1 | 68.49 |
| 10/09/2026 19:08 | 1 | 68.485 |
| 10/09/2026 19:08 | 10 | 68.49 |
| 10/09/2026 19:08 | 30 | 68.50 |
| 10/09/2026 19:08 | 12 | 68.51 |
| 10/09/2026 19:08 | 2 | 68.53 |
| 10/09/2026 19:07 | 1 | 68.56 |
| 10/09/2026 19:07 | 100 | 68.54 |
| 10/09/2026 19:07 | 100 | 68.54 |
| 10/09/2026 19:07 | 10 | 68.505 |
| 10/09/2026 19:07 | 100 | 68.49 |
| 10/09/2026 19:07 | 100 | 68.45 |
| 10/09/2026 19:07 | 105 | 68.44 |
| 10/09/2026 19:07 | 2 | 68.44 |
| 10/09/2026 19:07 | 100 | 68.44 |
| 10/09/2026 19:07 | 3 | 68.44 |
| 10/09/2026 19:07 | 62 | 68.44 |
| 10/09/2026 19:07 | 52 | 68.44 |
| 10/09/2026 19:07 | 13 | 68.415 |
| 10/09/2026 19:07 | 10 | 68.415 |
| 10/09/2026 19:07 | 16 | 68.415 |
| 10/09/2026 19:07 | 100 | 68.44 |
| 10/09/2026 19:07 | 48 | 68.44 |
| 10/09/2026 19:07 | 20 | 68.44 |
| 10/09/2026 19:07 | 100 | 68.44 |
| 10/09/2026 19:07 | 200 | 68.44 |
| 10/09/2026 19:07 | 100 | 68.44 |
| 10/09/2026 19:07 | 100 | 68.44 |
| 10/09/2026 19:07 | 100 | 68.43 |
| 10/09/2026 19:07 | 1 | 68.42 |
| 10/09/2026 19:07 | 100 | 68.42 |
| 10/09/2026 19:07 | 99 | 68.41 |
| 10/09/2026 19:07 | 1 | 68.41 |
| 10/09/2026 19:07 | 1 | 68.41 |
| 10/09/2026 19:07 | 100 | 68.41 |
| 10/09/2026 19:07 | 1 | 68.40 |
| 10/09/2026 19:07 | 1 | 68.39 |
| 10/09/2026 19:07 | 2 | 68.39 |
| 10/09/2026 19:07 | 4 | 68.39 |
| 10/09/2026 19:07 | 8 | 68.39 |
| 10/09/2026 19:07 | 1 | 68.39 |
| 10/09/2026 19:07 | 100 | 68.38 |
| 10/09/2026 19:07 | 100 | 68.39 |
| 10/09/2026 19:07 | 1 | 68.39 |
| 10/09/2026 19:07 | 1 | 68.40 |
| 10/09/2026 19:07 | 5 | 68.40 |
| 10/09/2026 19:07 | 1 | 68.40 |
| 10/09/2026 19:07 | 374 | 68.40 |
| 10/09/2026 19:07 | 26 | 68.40 |
| 10/09/2026 19:07 | 65 | 68.40 |
| 10/09/2026 19:07 | 4 | 68.40 |
| 10/09/2026 19:07 | 5 | 68.40 |
| 10/09/2026 19:07 | 100 | 68.40 |
| 10/09/2026 19:07 | 56 | 68.41 |
| 10/09/2026 19:07 | 44 | 68.41 |
| 10/09/2026 19:07 | 100 | 68.41 |
| 10/09/2026 19:07 | 100 | 68.405 |
| 10/09/2026 19:07 | 21 | 68.41 |
| 10/09/2026 19:06 | 29 | 68.41 |
| 10/09/2026 19:06 | 4 | 68.41 |
| 10/09/2026 19:06 | 54 | 68.41 |
| 10/09/2026 19:06 | 123 | 68.41 |
| 10/09/2026 19:06 | 70 | 68.41 |
| 10/09/2026 19:06 | 90 | 68.41 |
| 10/09/2026 19:06 | 50 | 68.43 |
| 10/09/2026 19:06 | 5 | 68.43 |
| 10/09/2026 19:06 | 100 | 68.44 |
| 10/09/2026 19:06 | 1 | 68.45 |
| 10/09/2026 19:06 | 19 | 68.44 |
| 10/09/2026 19:06 | 2 | 68.44 |
| 10/09/2026 19:06 | 5 | 68.44 |
| 10/09/2026 19:06 | 18 | 68.44 |
| 10/09/2026 19:06 | 32 | 68.44 |
| 10/09/2026 19:06 | 56 | 68.46 |
| 10/09/2026 19:06 | 100 | 68.47 |
| 10/09/2026 19:06 | 23 | 68.47 |
| 10/09/2026 19:06 | 27 | 68.47 |
| 10/09/2026 19:06 | 200 | 68.47 |
| 10/09/2026 19:06 | 87 | 68.48 |
| 10/09/2026 19:06 | 14 | 68.48 |
| 10/09/2026 19:06 | 3 | 68.48 |
| 10/09/2026 19:06 | 1 | 68.48 |
| 10/09/2026 19:06 | 13 | 68.48 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 29 | 68.51 |
| 10/09/2026 19:06 | 3 | 68.51 |
| 10/09/2026 19:06 | 1 | 68.49 |
| 10/09/2026 19:06 | 100 | 68.485 |
| 10/09/2026 19:06 | 100 | 68.485 |
| 10/09/2026 19:06 | 2 | 68.49 |
| 10/09/2026 19:06 | 3 | 68.50 |
| 10/09/2026 19:06 | 6 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 68 | 68.50 |
| 10/09/2026 19:06 | 15 | 68.50 |
| 10/09/2026 19:06 | 100 | 68.50 |
| 10/09/2026 19:06 | 100 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.52 |
| 10/09/2026 19:06 | 87 | 68.505 |
| 10/09/2026 19:06 | 51 | 68.50 |
| 10/09/2026 19:06 | 100 | 68.49 |
| 10/09/2026 19:06 | 100 | 68.49 |
| 10/09/2026 19:06 | 1 | 68.49 |
| 10/09/2026 19:06 | 5 | 68.49 |
| 10/09/2026 19:06 | 1 | 68.49 |
| 10/09/2026 19:06 | 60 | 68.50 |
| 10/09/2026 19:06 | 60 | 68.50 |
| 10/09/2026 19:06 | 55 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 150 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 5 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 5 | 68.50 |
| 10/09/2026 19:06 | 100 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 50 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 100 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 20 | 68.50 |
| 10/09/2026 19:06 | 50 | 68.50 |
| 10/09/2026 19:06 | 35 | 68.50 |
| 10/09/2026 19:06 | 5 | 68.50 |
| 10/09/2026 19:06 | 2 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 5 | 68.50 |
| 10/09/2026 19:06 | 80 | 68.50 |
| 10/09/2026 19:06 | 20 | 68.50 |
| 10/09/2026 19:06 | 300 | 68.50 |
| 10/09/2026 19:06 | 1 | 68.50 |
| 10/09/2026 19:06 | 10 | 68.50 |
| 10/09/2026 19:06 | 5 | 68.50 |
| 10/09/2026 19:06 | 15 | 68.50 |
| 10/09/2026 19:06 | 85 | 68.50 |
| 10/09/2026 19:06 | 74 | 68.50 |
| 10/09/2026 19:06 | 30 | 68.50 |
| 10/09/2026 19:06 | 11 | 68.50 |
| 10/09/2026 19:06 | 4 | 68.50 |
| 10/09/2026 19:06 | 4 | 68.50 |
| 10/09/2026 19:06 | 36 | 68.51 |
| 10/09/2026 19:06 | 32 | 68.51 |
| 10/09/2026 19:06 | 1 | 68.51 |
| 10/09/2026 19:06 | 82 | 68.52 |
| 10/09/2026 19:06 | 100 | 68.52 |
| 10/09/2026 19:06 | 34 | 68.52 |
| 10/09/2026 19:06 | 6 | 68.52 |
| 10/09/2026 19:06 | 33 | 68.57 |
| 10/09/2026 19:06 | 100 | 68.56 |
| 10/09/2026 19:06 | 1 | 68.57 |
| 10/09/2026 19:06 | 1 | 68.57 |
| 10/09/2026 19:06 | 1 | 68.565 |
| 10/09/2026 19:05 | 2 | 68.56 |
| 10/09/2026 19:05 | 10 | 68.56 |
| 10/09/2026 19:05 | 38 | 68.57 |
| 10/09/2026 19:05 | 74 | 68.57 |
| 10/09/2026 19:05 | 70 | 68.59 |
| 10/09/2026 19:05 | 68 | 68.59 |
| 10/09/2026 19:05 | 44 | 68.62 |
| 10/09/2026 19:04 | 50 | 68.62 |
| 10/09/2026 19:04 | 57 | 68.61 |
| 10/09/2026 19:04 | 10 | 68.61 |
| 10/09/2026 19:04 | 32 | 68.61 |
| 10/09/2026 19:04 | 1 | 68.63 |
| 10/09/2026 19:04 | 1 | 68.64 |
| 10/09/2026 19:04 | 1 | 68.64 |
| 10/09/2026 19:04 | 1 | 68.64 |
| 10/09/2026 19:04 | 3 | 68.64 |
| 10/09/2026 19:04 | 8 | 68.63 |
| 10/09/2026 19:04 | 92 | 68.63 |
| 10/09/2026 19:04 | 400 | 68.63 |
| 10/09/2026 19:04 | 100 | 68.59 |
| 10/09/2026 19:04 | 100 | 68.59 |
| 10/09/2026 19:04 | 92 | 68.565 |
| 10/09/2026 19:04 | 7 | 68.59 |
| 10/09/2026 19:04 | 1 | 68.59 |
| 10/09/2026 19:04 | 8 | 68.59 |
| 10/09/2026 19:04 | 25 | 68.59 |
| 10/09/2026 19:04 | 100 | 68.59 |
| 10/09/2026 19:04 | 77 | 68.59 |
| 10/09/2026 19:04 | 100 | 68.59 |
| 10/09/2026 19:04 | 100 | 68.59 |
| 10/09/2026 19:04 | 123 | 68.59 |
| 10/09/2026 19:04 | 20 | 68.58 |
| 10/09/2026 19:04 | 18 | 68.58 |
| 10/09/2026 19:04 | 110 | 68.58 |
| 10/09/2026 19:04 | 100 | 68.57 |
| 10/09/2026 19:04 | 1 | 68.57 |
| 10/09/2026 19:04 | 3 | 68.57 |
| 10/09/2026 19:04 | 200 | 68.57 |
| 10/09/2026 19:04 | 100 | 68.57 |
| 10/09/2026 19:04 | 100 | 68.56 |
| 10/09/2026 19:04 | 100 | 68.54 |
| 10/09/2026 19:04 | 7 | 68.54 |
| 10/09/2026 19:04 | 8 | 68.53 |
| 10/09/2026 19:04 | 100 | 68.54 |
| 10/09/2026 19:04 | 5 | 68.53 |
| 10/09/2026 19:04 | 5 | 68.55 |
| 10/09/2026 19:04 | 5 | 68.56 |
| 10/09/2026 19:04 | 400 | 68.56 |
| 10/09/2026 19:04 | 5 | 68.56 |
| 10/09/2026 19:04 | 1 | 68.56 |
| 10/09/2026 19:04 | 12 | 68.57 |
| 10/09/2026 19:04 | 185 | 68.57 |
| 10/09/2026 19:04 | 15 | 68.57 |
| 10/09/2026 19:04 | 76 | 68.58 |
| 10/09/2026 19:04 | 1 | 68.58 |
| 10/09/2026 19:04 | 1 | 68.58 |
| 10/09/2026 19:04 | 50 | 68.58 |
| 10/09/2026 19:04 | 200 | 68.58 |
| 10/09/2026 19:04 | 5 | 68.58 |
| 10/09/2026 19:04 | 20 | 68.58 |
| 10/09/2026 19:04 | 100 | 68.58 |
| 10/09/2026 19:04 | 137 | 68.58 |
| 10/09/2026 19:03 | 100 | 68.595 |
| 10/09/2026 19:03 | 7 | 68.595 |
| 10/09/2026 19:03 | 19 | 68.60 |
| 10/09/2026 19:03 | 22 | 68.59 |
| 10/09/2026 19:03 | 1 | 68.58 |
| 10/09/2026 19:03 | 100 | 68.605 |
| 10/09/2026 19:03 | 100 | 68.60 |
| 10/09/2026 19:03 | 35 | 68.59 |
| 10/09/2026 19:03 | 11 | 68.60 |
| 10/09/2026 19:03 | 157 | 68.60 |
| 10/09/2026 19:03 | 20 | 68.61 |
| 10/09/2026 19:03 | 34 | 68.64 |
| 10/09/2026 19:03 | 54 | 68.64 |
| 10/09/2026 19:03 | 1 | 68.67 |
| 10/09/2026 19:03 | 1 | 68.68 |
| 10/09/2026 19:03 | 100 | 68.68 |
| 10/09/2026 19:03 | 100 | 68.68 |
| 10/09/2026 19:03 | 23 | 68.67 |
| 10/09/2026 19:03 | 2 | 68.66 |
| 10/09/2026 19:03 | 1 | 68.67 |
| 10/09/2026 19:03 | 20 | 68.67 |
| 10/09/2026 19:03 | 4 | 68.65 |
| 10/09/2026 19:03 | 1 | 68.65 |
| 10/09/2026 19:03 | 99 | 68.65 |
| 10/09/2026 19:03 | 301 | 68.65 |
| 10/09/2026 19:03 | 100 | 68.66 |
| 10/09/2026 19:03 | 51 | 68.66 |
| 10/09/2026 19:03 | 73 | 68.66 |
| 10/09/2026 19:03 | 27 | 68.66 |
| 10/09/2026 19:03 | 12 | 68.67 |
| 10/09/2026 19:03 | 92 | 68.67 |
| 10/09/2026 19:03 | 1 | 68.69 |
| 10/09/2026 19:03 | 26 | 68.69 |
| 10/09/2026 19:03 | 2 | 68.69 |
| 10/09/2026 19:02 | 16 | 68.68 |
| 10/09/2026 19:02 | 40 | 68.68 |
| 10/09/2026 19:02 | 2 | 68.68 |
| 10/09/2026 19:02 | 18 | 68.70 |
| 10/09/2026 19:02 | 2 | 68.70 |
| 10/09/2026 19:02 | 70 | 68.69 |
| 10/09/2026 19:02 | 40 | 68.69 |
| 10/09/2026 19:02 | 42 | 68.69 |
| 10/09/2026 19:02 | 4 | 68.68 |
| 10/09/2026 19:02 | 1 | 68.69 |
| 10/09/2026 19:02 | 3 | 68.69 |
| 10/09/2026 19:02 | 64 | 68.69 |
| 10/09/2026 19:02 | 35 | 68.69 |
| 10/09/2026 19:02 | 98 | 68.69 |
| 10/09/2026 19:02 | 2 | 68.69 |
| 10/09/2026 19:02 | 39 | 68.69 |
| 10/09/2026 19:02 | 1 | 68.70 |
| 10/09/2026 19:02 | 1 | 68.72 |
| 10/09/2026 19:02 | 142 | 68.72 |
| 10/09/2026 19:02 | 5 | 68.72 |
| 10/09/2026 19:02 | 1 | 68.72 |
| 10/09/2026 19:02 | 100 | 68.70 |
| 10/09/2026 19:02 | 1 | 68.70 |
| 10/09/2026 19:02 | 4 | 68.69 |
| 10/09/2026 19:02 | 1 | 68.68 |
| 10/09/2026 19:02 | 1 | 68.67 |
| 10/09/2026 19:02 | 1 | 68.67 |
| 10/09/2026 19:02 | 40 | 68.67 |
| 10/09/2026 19:02 | 15 | 68.64 |
| 10/09/2026 19:02 | 85 | 68.64 |
| 10/09/2026 19:01 | 40 | 68.63 |
| 10/09/2026 19:01 | 16 | 68.63 |
| 10/09/2026 19:01 | 198 | 68.63 |
| 10/09/2026 19:01 | 200 | 68.63 |
| 10/09/2026 19:01 | 2 | 68.63 |
| 10/09/2026 19:01 | 88 | 68.62 |
| 10/09/2026 19:01 | 1 | 68.62 |
| 10/09/2026 19:01 | 50 | 68.59 |
| 10/09/2026 19:01 | 1888 | 68.59 |
| 10/09/2026 19:01 | 100 | 68.60 |
| 10/09/2026 19:01 | 175 | 68.60 |
| 10/09/2026 19:01 | 1 | 68.60 |
| 10/09/2026 19:01 | 6 | 68.60 |
| 10/09/2026 19:01 | 13 | 68.62 |
| 10/09/2026 19:01 | 100 | 68.605 |
| 10/09/2026 19:01 | 45 | 68.605 |
| 10/09/2026 19:01 | 69 | 68.605 |
| 10/09/2026 19:01 | 8 | 68.61 |
| 10/09/2026 19:01 | 10 | 68.61 |
| 10/09/2026 19:01 | 1 | 68.62 |
| 10/09/2026 19:01 | 1 | 68.62 |
| 10/09/2026 19:01 | 100 | 68.63 |
| 10/09/2026 19:01 | 100 | 68.63 |
| 10/09/2026 19:01 | 5 | 68.63 |
| 10/09/2026 19:01 | 12 | 68.63 |
| 10/09/2026 19:01 | 100 | 68.64 |
| 10/09/2026 19:01 | 34 | 68.65 |
| 10/09/2026 19:01 | 1 | 68.65 |
| 10/09/2026 19:01 | 65 | 68.65 |
| 10/09/2026 19:01 | 100 | 68.65 |
| 10/09/2026 19:01 | 3 | 68.65 |
| 10/09/2026 19:01 | 20 | 68.65 |
| 10/09/2026 19:01 | 7 | 68.66 |
| 10/09/2026 19:01 | 1 | 68.66 |
| 10/09/2026 19:01 | 13 | 68.66 |
| 10/09/2026 19:01 | 38 | 68.66 |
| 10/09/2026 19:01 | 59 | 68.66 |
| 10/09/2026 19:01 | 100 | 68.66 |
| 10/09/2026 19:01 | 35 | 68.66 |
| 10/09/2026 19:01 | 36 | 68.66 |
| 10/09/2026 19:01 | 100 | 68.66 |
| 10/09/2026 19:01 | 20 | 68.68 |
| 10/09/2026 19:01 | 2 | 68.68 |
| 10/09/2026 19:01 | 98 | 68.68 |
| 10/09/2026 19:01 | 2 | 68.68 |
| 10/09/2026 19:01 | 100 | 68.68 |
| 10/09/2026 19:01 | 86 | 68.68 |
| 10/09/2026 19:01 | 83 | 68.68 |
| 10/09/2026 19:01 | 2 | 68.67 |
| 10/09/2026 19:01 | 5 | 68.68 |
| 10/09/2026 19:01 | 21 | 68.68 |
| 10/09/2026 19:01 | 2 | 68.69 |
| 10/09/2026 19:01 | 100 | 68.69 |
| 10/09/2026 19:01 | 83 | 68.69 |
| 10/09/2026 19:01 | 86 | 68.69 |
| 10/09/2026 19:01 | 5 | 68.70 |
| 10/09/2026 19:01 | 4 | 68.70 |
| 10/09/2026 19:01 | 3 | 68.69 |
| 10/09/2026 19:01 | 41 | 68.70 |
| 10/09/2026 19:01 | 4 | 68.69 |
| 10/09/2026 19:01 | 55 | 68.70 |
| 10/09/2026 19:01 | 5 | 68.69 |
| 10/09/2026 19:01 | 2 | 68.70 |
| 10/09/2026 19:01 | 45 | 68.70 |
| 10/09/2026 19:01 | 100 | 68.70 |
| 10/09/2026 19:01 | 16 | 68.70 |
| 10/09/2026 19:01 | 30 | 68.70 |
| 10/09/2026 19:01 | 1200 | 68.70 |
| 10/09/2026 19:01 | 445 | 68.70 |
| 10/09/2026 19:01 | 80 | 68.70 |
| 10/09/2026 19:01 | 400 | 68.69 |
| 10/09/2026 19:00 | 100 | 68.68 |
| 10/09/2026 19:00 | 100 | 68.68 |
| 10/09/2026 19:00 | 20 | 68.68 |
| 10/09/2026 19:00 | 100 | 68.69 |
| 10/09/2026 19:00 | 100 | 68.68 |
| 10/09/2026 19:00 | 99 | 68.67 |
| 10/09/2026 19:00 | 1 | 68.67 |
| 10/09/2026 19:00 | 100 | 68.67 |
| 10/09/2026 19:00 | 20 | 68.67 |
| 10/09/2026 19:00 | 25 | 68.67 |
| 10/09/2026 19:00 | 14 | 68.67 |
| 10/09/2026 19:00 | 30 | 68.67 |
| 10/09/2026 19:00 | 2 | 68.70 |
| 10/09/2026 19:00 | 2 | 68.69 |
| 10/09/2026 19:00 | 7 | 68.70 |
| 10/09/2026 19:00 | 100 | 68.70 |
| 10/09/2026 19:00 | 60 | 68.70 |
| 10/09/2026 19:00 | 10 | 68.70 |
| 10/09/2026 19:00 | 39 | 68.70 |
| 10/09/2026 19:00 | 100 | 68.70 |
| 10/09/2026 19:00 | 34 | 68.725 |
| 10/09/2026 19:00 | 100 | 68.73 |
| 10/09/2026 19:00 | 43 | 68.73 |
| 10/09/2026 19:00 | 57 | 68.73 |
| 10/09/2026 19:00 | 86 | 68.72 |
| 10/09/2026 19:00 | 100 | 68.72 |
| 10/09/2026 19:00 | 200 | 68.72 |
| 10/09/2026 19:00 | 62 | 68.72 |
| 10/09/2026 19:00 | 28 | 68.72 |
| 10/09/2026 19:00 | 10 | 68.72 |
| 10/09/2026 18:59 | 100 | 68.72 |
| 10/09/2026 18:59 | 90 | 68.72 |
| 10/09/2026 18:59 | 10 | 68.72 |
| 10/09/2026 18:59 | 15 | 68.69 |
| 10/09/2026 18:59 | 9 | 68.69 |
| 10/09/2026 18:59 | 10 | 68.69 |
| 10/09/2026 18:59 | 40 | 68.69 |
| 10/09/2026 18:59 | 100 | 68.71 |
| 10/09/2026 18:59 | 20 | 68.72 |
| 10/09/2026 18:59 | 100 | 68.70 |
| 10/09/2026 18:59 | 100 | 68.71 |
| 10/09/2026 18:59 | 20 | 68.73 |
| 10/09/2026 18:59 | 11 | 68.73 |
| 10/09/2026 18:59 | 16 | 68.73 |
| 10/09/2026 18:59 | 46 | 68.73 |
| 10/09/2026 18:59 | 58 | 68.73 |
| 10/09/2026 18:59 | 20 | 68.72 |
| 10/09/2026 18:59 | 50 | 68.73 |
| 10/09/2026 18:59 | 46 | 68.73 |
| 10/09/2026 18:59 | 4 | 68.73 |
| 10/09/2026 18:59 | 12 | 68.73 |
| 10/09/2026 18:59 | 76 | 68.73 |
| 10/09/2026 18:59 | 45 | 68.73 |
| 10/09/2026 18:59 | 50 | 68.73 |
| 10/09/2026 18:59 | 50 | 68.73 |
| 10/09/2026 18:59 | 300 | 68.73 |
| 10/09/2026 18:59 | 100 | 68.73 |
| 10/09/2026 18:58 | 87 | 68.71 |
| 10/09/2026 18:58 | 13 | 68.70 |
| 10/09/2026 18:58 | 1 | 68.70 |
| 10/09/2026 18:58 | 100 | 68.695 |
| 10/09/2026 18:58 | 100 | 68.695 |
| 10/09/2026 18:58 | 34 | 68.69 |
| 10/09/2026 18:58 | 100 | 68.69 |
| 10/09/2026 18:58 | 33 | 68.69 |
| 10/09/2026 18:58 | 20 | 68.70 |
| 10/09/2026 18:58 | 19 | 68.70 |
| 10/09/2026 18:58 | 33 | 68.71 |
| 10/09/2026 18:58 | 1 | 68.72 |
| 10/09/2026 18:58 | 4 | 68.72 |
| 10/09/2026 18:58 | 100 | 68.72 |
| 10/09/2026 18:58 | 32 | 68.72 |
| 10/09/2026 18:58 | 60 | 68.73 |
| 10/09/2026 18:58 | 25 | 68.73 |
| 10/09/2026 18:57 | 100 | 68.74 |
| 10/09/2026 18:57 | 87 | 68.74 |
| 10/09/2026 18:57 | 60 | 68.74 |
| 10/09/2026 18:57 | 100 | 68.74 |
| 10/09/2026 18:57 | 60 | 68.75 |
| 10/09/2026 18:57 | 100 | 68.75 |
| 10/09/2026 18:57 | 48 | 68.76 |
| 10/09/2026 18:57 | 18 | 68.77 |
| 10/09/2026 18:57 | 100 | 68.77 |
| 10/09/2026 18:57 | 1 | 68.77 |
| 10/09/2026 18:57 | 2 | 68.77 |
| 10/09/2026 18:57 | 21 | 68.77 |
| 10/09/2026 18:57 | 21 | 68.77 |
| 10/09/2026 18:57 | 34 | 68.74 |
| 10/09/2026 18:57 | 4 | 68.725 |
| 10/09/2026 18:57 | 100 | 68.72 |
| 10/09/2026 18:57 | 100 | 68.72 |
| 10/09/2026 18:57 | 100 | 68.72 |
| 10/09/2026 18:57 | 90 | 68.71 |
| 10/09/2026 18:57 | 100 | 68.71 |
| 10/09/2026 18:57 | 38 | 68.69 |
| 10/09/2026 18:57 | 23 | 68.70 |
| 10/09/2026 18:57 | 100 | 68.70 |
| 10/09/2026 18:57 | 21 | 68.70 |
| 10/09/2026 18:57 | 21 | 68.70 |
| 10/09/2026 18:57 | 2 | 68.69 |
| 10/09/2026 18:57 | 10 | 68.68 |
| 10/09/2026 18:57 | 25 | 68.68 |
| 10/09/2026 18:57 | 13 | 68.68 |
| 10/09/2026 18:57 | 48 | 68.69 |
| 10/09/2026 18:57 | 14 | 68.69 |
| 10/09/2026 18:57 | 30 | 68.69 |
| 10/09/2026 18:56 | 14 | 68.73 |
| 10/09/2026 18:56 | 14 | 68.73 |
| 10/09/2026 18:56 | 66 | 68.72 |
| 10/09/2026 18:56 | 14 | 68.72 |
| 10/09/2026 18:56 | 1 | 68.73 |
| 10/09/2026 18:56 | 4 | 68.73 |
| 10/09/2026 18:56 | 1 | 68.73 |
| 10/09/2026 18:56 | 30 | 68.73 |
| 10/09/2026 18:56 | 18 | 68.71 |
| 10/09/2026 18:56 | 98 | 68.71 |
| 10/09/2026 18:56 | 2 | 68.71 |
| 10/09/2026 18:56 | 5 | 68.69 |
| 10/09/2026 18:56 | 82 | 68.69 |
| 10/09/2026 18:56 | 18 | 68.69 |
| 10/09/2026 18:56 | 100 | 68.655 |
| 10/09/2026 18:56 | 100 | 68.68 |
| 10/09/2026 18:56 | 100 | 68.68 |
| 10/09/2026 18:56 | 5 | 68.67 |
| 10/09/2026 18:56 | 7 | 68.66 |
| 10/09/2026 18:56 | 100 | 68.64 |
| 10/09/2026 18:56 | 1 | 68.65 |
| 10/09/2026 18:56 | 2 | 68.65 |
| 10/09/2026 18:56 | 8 | 68.66 |
| 10/09/2026 18:56 | 12 | 68.67 |
| 10/09/2026 18:56 | 15 | 68.67 |
| 10/09/2026 18:56 | 100 | 68.68 |
| 10/09/2026 18:56 | 2 | 68.68 |
| 10/09/2026 18:56 | 7 | 68.675 |
| 10/09/2026 18:56 | 100 | 68.675 |
| 10/09/2026 18:56 | 100 | 68.675 |
| 10/09/2026 18:55 | 20 | 68.68 |
| 10/09/2026 18:55 | 1 | 68.69 |
| 10/09/2026 18:55 | 2 | 68.69 |
| 10/09/2026 18:55 | 100 | 68.69 |
| 10/09/2026 18:55 | 2 | 68.69 |
| 10/09/2026 18:55 | 16 | 68.68 |
| 10/09/2026 18:55 | 31 | 68.68 |
| 10/09/2026 18:55 | 32 | 68.68 |
| 10/09/2026 18:55 | 1 | 68.68 |
| 10/09/2026 18:55 | 20 | 68.69 |
| 10/09/2026 18:55 | 50 | 68.69 |
| 10/09/2026 18:55 | 20 | 68.70 |
| 10/09/2026 18:55 | 1 | 68.70 |
| 10/09/2026 18:55 | 2 | 68.70 |
| 10/09/2026 18:55 | 1 | 68.70 |
| 10/09/2026 18:55 | 20 | 68.71 |
| 10/09/2026 18:55 | 3 | 68.73 |
| 10/09/2026 18:55 | 1 | 68.73 |
| 10/09/2026 18:55 | 2 | 68.725 |
| 10/09/2026 18:55 | 1 | 68.74 |
| 10/09/2026 18:54 | 32 | 68.76 |
| 10/09/2026 18:54 | 6 | 68.76 |
| 10/09/2026 18:54 | 1 | 68.76 |
| 10/09/2026 18:54 | 26 | 68.75 |
| 10/09/2026 18:54 | 69 | 68.76 |
| 10/09/2026 18:54 | 231 | 68.76 |
| 10/09/2026 18:54 | 46 | 68.76 |
| 10/09/2026 18:54 | 100 | 68.76 |
| 10/09/2026 18:54 | 33 | 68.75 |
| 10/09/2026 18:54 | 96 | 68.73 |
| 10/09/2026 18:54 | 4 | 68.73 |
| 10/09/2026 18:54 | 15 | 68.79 |
| 10/09/2026 18:54 | 53 | 68.79 |
| 10/09/2026 18:54 | 42 | 68.80 |
| 10/09/2026 18:54 | 1 | 68.79 |
| 10/09/2026 18:54 | 2 | 68.76 |
| 10/09/2026 18:54 | 1 | 68.75 |
| 10/09/2026 18:54 | 100 | 68.73 |
| 10/09/2026 18:54 | 118 | 68.71 |
| 10/09/2026 18:54 | 61 | 68.71 |
| 10/09/2026 18:54 | 100 | 68.71 |
| 10/09/2026 18:54 | 200 | 68.71 |
| 10/09/2026 18:54 | 100 | 68.71 |
| 10/09/2026 18:54 | 45 | 68.70 |
| 10/09/2026 18:54 | 3 | 68.70 |
| 10/09/2026 18:54 | 20 | 68.70 |
| 10/09/2026 18:54 | 100 | 68.70 |
| 10/09/2026 18:54 | 50 | 68.69 |
| 10/09/2026 18:54 | 100 | 68.68 |
| 10/09/2026 18:54 | 1 | 68.68 |
| 10/09/2026 18:54 | 23 | 68.67 |
| 10/09/2026 18:54 | 61 | 68.67 |
| 10/09/2026 18:54 | 15 | 68.67 |
| 10/09/2026 18:54 | 1135 | 68.68 |
| 10/09/2026 18:54 | 65 | 68.68 |
| 10/09/2026 18:53 | 7 | 68.69 |
| 10/09/2026 18:53 | 32 | 68.69 |
| 10/09/2026 18:53 | 7 | 68.68 |
| 10/09/2026 18:53 | 19 | 68.68 |
| 10/09/2026 18:53 | 8 | 68.67 |
| 10/09/2026 18:53 | 8 | 68.67 |
| 10/09/2026 18:53 | 12 | 68.67 |
| 10/09/2026 18:53 | 33 | 68.68 |
| 10/09/2026 18:53 | 3 | 68.70 |
| 10/09/2026 18:53 | 42 | 68.71 |
| 10/09/2026 18:53 | 27 | 68.71 |
| 10/09/2026 18:53 | 27 | 68.70 |
| 10/09/2026 18:53 | 1 | 68.68 |
| 10/09/2026 18:53 | 11 | 68.69 |
| 10/09/2026 18:53 | 19 | 68.69 |
| 10/09/2026 18:53 | 8 | 68.71 |
| 10/09/2026 18:53 | 96 | 68.74 |
| 10/09/2026 18:53 | 4 | 68.74 |
| 10/09/2026 18:53 | 29 | 68.75 |
| 10/09/2026 18:52 | 5 | 68.74 |
| 10/09/2026 18:52 | 14 | 68.74 |
| 10/09/2026 18:52 | 1 | 68.74 |
| 10/09/2026 18:52 | 100 | 68.75 |
| 10/09/2026 18:52 | 30 | 68.75 |
| 10/09/2026 18:52 | 15 | 68.75 |
| 10/09/2026 18:52 | 100 | 68.75 |
| 10/09/2026 18:52 | 100 | 68.76 |
| 10/09/2026 18:52 | 20 | 68.76 |
| 10/09/2026 18:52 | 6 | 68.76 |
| 10/09/2026 18:52 | 31 | 68.76 |
| 10/09/2026 18:52 | 7 | 68.76 |
| 10/09/2026 18:52 | 31 | 68.77 |
| 10/09/2026 18:52 | 7 | 68.77 |
| 10/09/2026 18:52 | 8 | 68.77 |
| 10/09/2026 18:52 | 2 | 68.77 |
| 10/09/2026 18:52 | 10 | 68.77 |
| 10/09/2026 18:52 | 11 | 68.77 |
| 10/09/2026 18:52 | 14 | 68.77 |
| 10/09/2026 18:52 | 1 | 68.77 |
| 10/09/2026 18:52 | 4 | 68.79 |
| 10/09/2026 18:52 | 10 | 68.79 |
| 10/09/2026 18:52 | 7 | 68.79 |
| 10/09/2026 18:52 | 18 | 68.80 |
| 10/09/2026 18:52 | 100 | 68.80 |
| 10/09/2026 18:52 | 100 | 68.80 |
| 10/09/2026 18:52 | 4 | 68.80 |
| 10/09/2026 18:52 | 7 | 68.80 |
| 10/09/2026 18:52 | 54 | 68.80 |
| 10/09/2026 18:52 | 100 | 68.80 |
| 10/09/2026 18:52 | 100 | 68.83 |
| 10/09/2026 18:52 | 5 | 68.84 |
| 10/09/2026 18:52 | 100 | 68.83 |
| 10/09/2026 18:52 | 20 | 68.83 |
| 10/09/2026 18:52 | 1 | 68.825 |
| 10/09/2026 18:51 | 1 | 68.83 |
| 10/09/2026 18:51 | 1 | 68.83 |
| 10/09/2026 18:51 | 80 | 68.79 |
| 10/09/2026 18:51 | 80 | 68.82 |
| 10/09/2026 18:51 | 1 | 68.82 |
| 10/09/2026 18:51 | 50 | 68.80 |
| 10/09/2026 18:51 | 67 | 68.77 |
| 10/09/2026 18:51 | 1 | 68.75 |
| 10/09/2026 18:51 | 100 | 68.75 |
| 10/09/2026 18:51 | 100 | 68.705 |
| 10/09/2026 18:51 | 100 | 68.71 |
| 10/09/2026 18:51 | 100 | 68.70 |
| 10/09/2026 18:51 | 100 | 68.68 |
| 10/09/2026 18:51 | 56 | 68.66 |
| 10/09/2026 18:51 | 11 | 68.66 |
| 10/09/2026 18:51 | 74 | 68.66 |
| 10/09/2026 18:51 | 100 | 68.67 |
| 10/09/2026 18:51 | 95 | 68.70 |
| 10/09/2026 18:51 | 5 | 68.70 |
| 10/09/2026 18:51 | 74 | 68.67 |
| 10/09/2026 18:50 | 100 | 68.68 |
| 10/09/2026 18:50 | 100 | 68.68 |
| 10/09/2026 18:50 | 20 | 68.70 |
| 10/09/2026 18:50 | 78 | 68.70 |
| 10/09/2026 18:50 | 2 | 68.70 |
| 10/09/2026 18:50 | 100 | 68.685 |
| 10/09/2026 18:50 | 99 | 68.62 |
| 10/09/2026 18:50 | 1 | 68.62 |
| 10/09/2026 18:50 | 80 | 68.61 |
| 10/09/2026 18:50 | 20 | 68.61 |
| 10/09/2026 18:50 | 20 | 68.61 |
| 10/09/2026 18:50 | 2 | 68.58 |
| 10/09/2026 18:50 | 1 | 68.57 |
| 10/09/2026 18:50 | 3 | 68.58 |
| 10/09/2026 18:50 | 100 | 68.58 |
| 10/09/2026 18:50 | 2 | 68.57 |
| 10/09/2026 18:50 | 5 | 68.56 |
| 10/09/2026 18:50 | 100 | 68.57 |
| 10/09/2026 18:50 | 100 | 68.57 |
| 10/09/2026 18:50 | 100 | 68.56 |
| 10/09/2026 18:50 | 6 | 68.56 |
| 10/09/2026 18:50 | 13 | 68.54 |
| 10/09/2026 18:50 | 1 | 68.53 |
| 10/09/2026 18:50 | 19 | 68.54 |
| 10/09/2026 18:50 | 100 | 68.56 |
| 10/09/2026 18:49 | 40 | 68.55 |
| 10/09/2026 18:49 | 3 | 68.56 |
| 10/09/2026 18:49 | 1 | 68.56 |
| 10/09/2026 18:49 | 50 | 68.55 |
| 10/09/2026 18:49 | 100 | 68.55 |
| 10/09/2026 18:49 | 100 | 68.56 |
| 10/09/2026 18:49 | 15 | 68.56 |
| 10/09/2026 18:49 | 1 | 68.56 |
| 10/09/2026 18:49 | 1 | 68.56 |
| 10/09/2026 18:49 | 10 | 68.57 |
| 10/09/2026 18:49 | 5 | 68.57 |
| 10/09/2026 18:49 | 15 | 68.57 |
| 10/09/2026 18:49 | 96 | 68.58 |
| 10/09/2026 18:49 | 3 | 68.58 |
| 10/09/2026 18:49 | 100 | 68.58 |
| 10/09/2026 18:49 | 15 | 68.58 |
| 10/09/2026 18:49 | 15 | 68.58 |
| 10/09/2026 18:49 | 15 | 68.58 |
| 10/09/2026 18:49 | 15 | 68.58 |
| 10/09/2026 18:49 | 8 | 68.58 |
| 10/09/2026 18:49 | 2 | 68.58 |
| 10/09/2026 18:49 | 15 | 68.59 |
| 10/09/2026 18:49 | 15 | 68.59 |
| 10/09/2026 18:49 | 15 | 68.59 |
| 10/09/2026 18:49 | 100 | 68.59 |
| 10/09/2026 18:49 | 100 | 68.59 |
| 10/09/2026 18:49 | 57 | 68.59 |
| 10/09/2026 18:49 | 100 | 68.59 |
| 10/09/2026 18:49 | 134 | 68.59 |
| 10/09/2026 18:49 | 303 | 68.59 |
| 10/09/2026 18:49 | 79 | 68.59 |
| 10/09/2026 18:49 | 20 | 68.60 |
| 10/09/2026 18:49 | 1 | 68.63 |
| 10/09/2026 18:49 | 5 | 68.62 |
| 10/09/2026 18:49 | 95 | 68.62 |
| 10/09/2026 18:49 | 5 | 68.61 |
| 10/09/2026 18:49 | 10 | 68.61 |
| 10/09/2026 18:49 | 4 | 68.60 |
| 10/09/2026 18:49 | 11 | 68.60 |
| 10/09/2026 18:49 | 20 | 68.60 |
| 10/09/2026 18:49 | 100 | 68.62 |
| 10/09/2026 18:49 | 100 | 68.62 |
| 10/09/2026 18:49 | 28 | 68.61 |
| 10/09/2026 18:49 | 89 | 68.60 |
| 10/09/2026 18:49 | 100 | 68.60 |
| 10/09/2026 18:49 | 6 | 68.60 |
| 10/09/2026 18:49 | 4 | 68.60 |
| 10/09/2026 18:49 | 90 | 68.60 |
| 10/09/2026 18:49 | 100 | 68.60 |
| 10/09/2026 18:49 | 1 | 68.60 |
| 10/09/2026 18:49 | 33 | 68.60 |
| 10/09/2026 18:49 | 1 | 68.60 |
| 10/09/2026 18:49 | 100 | 68.60 |
| 10/09/2026 18:49 | 20 | 68.60 |
| 10/09/2026 18:48 | 6 | 68.61 |
| 10/09/2026 18:48 | 60 | 68.61 |
| 10/09/2026 18:48 | 22 | 68.61 |
| 10/09/2026 18:48 | 40 | 68.61 |
| 10/09/2026 18:48 | 60 | 68.62 |
| 10/09/2026 18:48 | 5 | 68.65 |
| 10/09/2026 18:48 | 38 | 68.64 |
| 10/09/2026 18:48 | 97 | 68.64 |
| 10/09/2026 18:48 | 100 | 68.66 |
| 10/09/2026 18:48 | 100 | 68.66 |
| 10/09/2026 18:48 | 100 | 68.67 |
| 10/09/2026 18:48 | 200 | 68.67 |
| 10/09/2026 18:48 | 60 | 68.67 |
| 10/09/2026 18:48 | 140 | 68.67 |
| 10/09/2026 18:48 | 100 | 68.67 |
| 10/09/2026 18:48 | 68 | 68.67 |
| 10/09/2026 18:48 | 32 | 68.67 |
| 10/09/2026 18:48 | 10 | 68.655 |
| 10/09/2026 18:48 | 10 | 68.66 |
| 10/09/2026 18:48 | 35 | 68.65 |
| 10/09/2026 18:48 | 10 | 68.65 |
| 10/09/2026 18:48 | 65 | 68.67 |
| 10/09/2026 18:48 | 10 | 68.67 |
| 10/09/2026 18:48 | 10 | 68.67 |
| 10/09/2026 18:48 | 10 | 68.67 |
| 10/09/2026 18:48 | 5 | 68.67 |
| 10/09/2026 18:48 | 100 | 68.66 |
| 10/09/2026 18:48 | 100 | 68.65 |
| 10/09/2026 18:48 | 62 | 68.64 |
| 10/09/2026 18:48 | 38 | 68.64 |
| 10/09/2026 18:48 | 2 | 68.64 |
| 10/09/2026 18:48 | 5 | 68.63 |
| 10/09/2026 18:48 | 95 | 68.63 |
| 10/09/2026 18:48 | 5 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.62 |
| 10/09/2026 18:48 | 80 | 68.60 |
| 10/09/2026 18:48 | 100 | 68.62 |
| 10/09/2026 18:48 | 1 | 68.62 |
| 10/09/2026 18:48 | 5 | 68.57 |
| 10/09/2026 18:48 | 44 | 68.56 |
| 10/09/2026 18:48 | 196 | 68.56 |
| 10/09/2026 18:48 | 8 | 68.56 |
| 10/09/2026 18:48 | 5 | 68.56 |
| 10/09/2026 18:48 | 1 | 68.57 |
| 10/09/2026 18:48 | 200 | 68.57 |
| 10/09/2026 18:48 | 3 | 68.58 |
| 10/09/2026 18:48 | 7 | 68.58 |
| 10/09/2026 18:48 | 40 | 68.59 |
| 10/09/2026 18:48 | 39 | 68.60 |
| 10/09/2026 18:48 | 12 | 68.60 |
| 10/09/2026 18:48 | 60 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.63 |
| 10/09/2026 18:48 | 26 | 68.63 |
| 10/09/2026 18:48 | 26 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.63 |
| 10/09/2026 18:48 | 18 | 68.63 |
| 10/09/2026 18:48 | 100 | 68.63 |
| 10/09/2026 18:48 | 50 | 68.65 |
| 10/09/2026 18:48 | 7 | 68.65 |
| 10/09/2026 18:48 | 19 | 68.65 |
| 10/09/2026 18:48 | 26 | 68.65 |
| 10/09/2026 18:48 | 15 | 68.64 |
| 10/09/2026 18:48 | 15 | 68.65 |
| 10/09/2026 18:47 | 1 | 68.67 |
| 10/09/2026 18:47 | 100 | 68.67 |
| 10/09/2026 18:47 | 100 | 68.67 |
| 10/09/2026 18:47 | 33 | 68.66 |
| 10/09/2026 18:47 | 21 | 68.66 |
| 10/09/2026 18:47 | 79 | 68.66 |
| 10/09/2026 18:47 | 15 | 68.66 |
| 10/09/2026 18:47 | 25 | 68.66 |
| 10/09/2026 18:47 | 97 | 68.67 |
| 10/09/2026 18:47 | 100 | 68.68 |
| 10/09/2026 18:47 | 60 | 68.68 |
| 10/09/2026 18:47 | 40 | 68.68 |
| 10/09/2026 18:47 | 60 | 68.68 |
| 10/09/2026 18:47 | 15 | 68.68 |
| 10/09/2026 18:47 | 15 | 68.68 |
| 10/09/2026 18:47 | 20 | 68.70 |
| 10/09/2026 18:47 | 2 | 68.70 |
| 10/09/2026 18:47 | 2 | 68.72 |
| 10/09/2026 18:47 | 1 | 68.72 |
| 10/09/2026 18:47 | 20 | 68.73 |
| 10/09/2026 18:47 | 20 | 68.73 |
| 10/09/2026 18:47 | 19 | 68.73 |
| 10/09/2026 18:47 | 100 | 68.72 |
| 10/09/2026 18:47 | 92 | 68.71 |
| 10/09/2026 18:47 | 8 | 68.71 |
| 10/09/2026 18:47 | 50 | 68.71 |
| 10/09/2026 18:47 | 1 | 68.69 |
| 10/09/2026 18:46 | 21 | 68.71 |
| 10/09/2026 18:46 | 1 | 68.71 |
| 10/09/2026 18:46 | 1 | 68.71 |
| 10/09/2026 18:46 | 10 | 68.72 |
| 10/09/2026 18:46 | 4 | 68.72 |
| 10/09/2026 18:46 | 49 | 68.73 |
| 10/09/2026 18:46 | 100 | 68.73 |
| 10/09/2026 18:46 | 16 | 68.72 |
| 10/09/2026 18:46 | 4 | 68.72 |
| 10/09/2026 18:46 | 100 | 68.72 |
| 10/09/2026 18:46 | 100 | 68.72 |
| 10/09/2026 18:46 | 40 | 68.72 |
| 10/09/2026 18:46 | 60 | 68.72 |
| 10/09/2026 18:46 | 7 | 68.70 |
| 10/09/2026 18:46 | 34 | 68.695 |
| 10/09/2026 18:46 | 36 | 68.695 |
| 10/09/2026 18:46 | 100 | 68.70 |
| 10/09/2026 18:46 | 100 | 68.70 |
| 10/09/2026 18:46 | 100 | 68.69 |
| 10/09/2026 18:46 | 1 | 68.68 |
| 10/09/2026 18:45 | 5 | 68.68 |
| 10/09/2026 18:45 | 100 | 68.68 |
| 10/09/2026 18:45 | 1 | 68.68 |
| 10/09/2026 18:45 | 100 | 68.63 |
| 10/09/2026 18:45 | 5 | 68.62 |
| 10/09/2026 18:45 | 77 | 68.60 |
| 10/09/2026 18:45 | 1 | 68.59 |
| 10/09/2026 18:45 | 1 | 68.59 |
| 10/09/2026 18:45 | 100 | 68.60 |
| 10/09/2026 18:45 | 100 | 68.62 |
| 10/09/2026 18:45 | 100 | 68.60 |
| 10/09/2026 18:45 | 100 | 68.60 |
| 10/09/2026 18:45 | 37 | 68.595 |
| 10/09/2026 18:44 | 1 | 68.615 |
| 10/09/2026 18:44 | 100 | 68.60 |
| 10/09/2026 18:44 | 31 | 68.60 |
| 10/09/2026 18:44 | 20 | 68.60 |
| 10/09/2026 18:44 | 80 | 68.62 |
| 10/09/2026 18:44 | 20 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.64 |
| 10/09/2026 18:44 | 258 | 68.62 |
| 10/09/2026 18:44 | 100 | 68.62 |
| 10/09/2026 18:44 | 79 | 68.61 |
| 10/09/2026 18:44 | 1 | 68.61 |
| 10/09/2026 18:44 | 5 | 68.61 |
| 10/09/2026 18:44 | 4 | 68.61 |
| 10/09/2026 18:44 | 11 | 68.61 |
| 10/09/2026 18:44 | 67 | 68.61 |
| 10/09/2026 18:44 | 20 | 68.615 |
| 10/09/2026 18:44 | 22 | 68.61 |
| 10/09/2026 18:44 | 91 | 68.61 |
| 10/09/2026 18:44 | 9 | 68.61 |
| 10/09/2026 18:44 | 4 | 68.60 |
| 10/09/2026 18:44 | 1 | 68.59 |
| 10/09/2026 18:44 | 92 | 68.60 |
| 10/09/2026 18:44 | 1 | 68.60 |
| 10/09/2026 18:44 | 2 | 68.60 |
| 10/09/2026 18:44 | 2 | 68.60 |
| 10/09/2026 18:44 | 3 | 68.60 |
| 10/09/2026 18:44 | 5 | 68.59 |
| 10/09/2026 18:44 | 14 | 68.59 |
| 10/09/2026 18:44 | 100 | 68.59 |
| 10/09/2026 18:44 | 52 | 68.59 |
| 10/09/2026 18:44 | 100 | 68.60 |
| 10/09/2026 18:44 | 20 | 68.60 |
| 10/09/2026 18:44 | 34 | 68.60 |
| 10/09/2026 18:44 | 23 | 68.60 |
| 10/09/2026 18:44 | 5 | 68.60 |
| 10/09/2026 18:44 | 100 | 68.60 |
| 10/09/2026 18:44 | 1 | 68.60 |
| 10/09/2026 18:44 | 291 | 68.60 |
| 10/09/2026 18:44 | 10 | 68.60 |
| 10/09/2026 18:44 | 1 | 68.60 |
| 10/09/2026 18:44 | 3 | 68.60 |
| 10/09/2026 18:44 | 2 | 68.60 |
| 10/09/2026 18:44 | 20 | 68.60 |
| 10/09/2026 18:44 | 24 | 68.61 |
| 10/09/2026 18:44 | 60 | 68.61 |
| 10/09/2026 18:44 | 75 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.62 |
| 10/09/2026 18:44 | 5 | 68.62 |
| 10/09/2026 18:44 | 5 | 68.62 |
| 10/09/2026 18:44 | 4 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.62 |
| 10/09/2026 18:44 | 27 | 68.62 |
| 10/09/2026 18:44 | 200 | 68.62 |
| 10/09/2026 18:44 | 39 | 68.62 |
| 10/09/2026 18:44 | 60 | 68.62 |
| 10/09/2026 18:44 | 1 | 68.62 |
| 10/09/2026 18:44 | 40 | 68.62 |
| 10/09/2026 18:44 | 60 | 68.62 |
| 10/09/2026 18:44 | 20 | 68.63 |
| 10/09/2026 18:44 | 42 | 68.66 |
| 10/09/2026 18:43 | 100 | 68.70 |
| 10/09/2026 18:43 | 100 | 68.67 |
| 10/09/2026 18:43 | 100 | 68.67 |
| 10/09/2026 18:43 | 14 | 68.68 |
| 10/09/2026 18:43 | 6 | 68.68 |
| 10/09/2026 18:43 | 70 | 68.67 |
| 10/09/2026 18:43 | 100 | 68.66 |
| 10/09/2026 18:43 | 30 | 68.66 |
| 10/09/2026 18:43 | 100 | 68.64 |
| 10/09/2026 18:43 | 2 | 68.64 |
| 10/09/2026 18:43 | 100 | 68.64 |
| 10/09/2026 18:43 | 32 | 68.64 |
| 10/09/2026 18:43 | 268 | 68.64 |
| 10/09/2026 18:43 | 4 | 68.64 |
| 10/09/2026 18:43 | 100 | 68.63 |
| 10/09/2026 18:43 | 100 | 68.625 |
| 10/09/2026 18:43 | 100 | 68.625 |
| 10/09/2026 18:43 | 3 | 68.63 |
| 10/09/2026 18:43 | 3 | 68.63 |
| 10/09/2026 18:43 | 9 | 68.63 |
| 10/09/2026 18:42 | 1 | 68.63 |
| 10/09/2026 18:42 | 1 | 68.63 |
| 10/09/2026 18:42 | 2 | 68.64 |
| 10/09/2026 18:42 | 3 | 68.63 |
| 10/09/2026 18:42 | 2 | 68.61 |
| 10/09/2026 18:42 | 11 | 68.61 |
| 10/09/2026 18:42 | 4 | 68.63 |
| 10/09/2026 18:42 | 11 | 68.63 |
| 10/09/2026 18:42 | 164 | 68.61 |
| 10/09/2026 18:42 | 101 | 68.61 |
| 10/09/2026 18:42 | 10 | 68.61 |
| 10/09/2026 18:42 | 18 | 68.61 |
| 10/09/2026 18:42 | 6 | 68.61 |
| 10/09/2026 18:42 | 3 | 68.62 |
| 10/09/2026 18:42 | 96 | 68.64 |
| 10/09/2026 18:42 | 4 | 68.64 |
| 10/09/2026 18:42 | 8 | 68.63 |
| 10/09/2026 18:42 | 2 | 68.63 |
| 10/09/2026 18:42 | 4 | 68.63 |
| 10/09/2026 18:42 | 10 | 68.64 |
| 10/09/2026 18:42 | 4 | 68.63 |
| 10/09/2026 18:42 | 20 | 68.64 |
| 10/09/2026 18:42 | 6 | 68.64 |
| 10/09/2026 18:42 | 27 | 68.63 |
| 10/09/2026 18:42 | 100 | 68.64 |
| 10/09/2026 18:42 | 21 | 68.65 |
| 10/09/2026 18:42 | 100 | 68.65 |
| 10/09/2026 18:42 | 99 | 68.65 |
| 10/09/2026 18:42 | 1 | 68.66 |
| 10/09/2026 18:42 | 3 | 68.67 |
| 10/09/2026 18:42 | 100 | 68.67 |
| 10/09/2026 18:42 | 95 | 68.66 |
| 10/09/2026 18:42 | 5 | 68.66 |
| 10/09/2026 18:41 | 100 | 68.68 |
| 10/09/2026 18:41 | 100 | 68.68 |
| 10/09/2026 18:41 | 100 | 68.67 |
| 10/09/2026 18:41 | 89 | 68.67 |
| 10/09/2026 18:41 | 20 | 68.67 |
| 10/09/2026 18:41 | 25 | 68.67 |
| 10/09/2026 18:41 | 1 | 68.67 |
| 10/09/2026 18:41 | 5 | 68.67 |
| 10/09/2026 18:41 | 100 | 68.695 |
| 10/09/2026 18:41 | 20 | 68.69 |
| 10/09/2026 18:41 | 1 | 68.69 |
| 10/09/2026 18:41 | 37 | 68.70 |
| 10/09/2026 18:41 | 100 | 68.74 |
| 10/09/2026 18:41 | 1 | 68.73 |
| 10/09/2026 18:41 | 100 | 68.74 |
| 10/09/2026 18:41 | 1 | 68.74 |
| 10/09/2026 18:41 | 1 | 68.76 |
| 10/09/2026 18:41 | 1 | 68.76 |
| 10/09/2026 18:41 | 100 | 68.76 |
| 10/09/2026 18:40 | 200 | 68.73 |
| 10/09/2026 18:40 | 100 | 68.71 |
| 10/09/2026 18:40 | 60 | 68.71 |
| 10/09/2026 18:40 | 40 | 68.71 |
| 10/09/2026 18:40 | 40 | 68.71 |
| 10/09/2026 18:40 | 20 | 68.71 |
| 10/09/2026 18:40 | 100 | 68.70 |
| 10/09/2026 18:40 | 1 | 68.68 |
| 10/09/2026 18:40 | 1 | 68.68 |
| 10/09/2026 18:40 | 50 | 68.68 |
| 10/09/2026 18:40 | 4 | 68.66 |
| 10/09/2026 18:40 | 5 | 68.65 |
| 10/09/2026 18:40 | 5 | 68.66 |
| 10/09/2026 18:40 | 5 | 68.66 |
| 10/09/2026 18:40 | 1 | 68.66 |
| 10/09/2026 18:40 | 100 | 68.67 |
| 10/09/2026 18:40 | 473 | 68.67 |
| 10/09/2026 18:40 | 27 | 68.67 |
| 10/09/2026 18:40 | 1 | 68.68 |
| 10/09/2026 18:40 | 13 | 68.68 |
| 10/09/2026 18:40 | 100 | 68.68 |
| 10/09/2026 18:40 | 10 | 68.68 |
| 10/09/2026 18:40 | 1 | 68.70 |
| 10/09/2026 18:40 | 10 | 68.69 |
| 10/09/2026 18:40 | 74 | 68.70 |
| 10/09/2026 18:40 | 1 | 68.70 |
| 10/09/2026 18:40 | 5 | 68.70 |
| 10/09/2026 18:40 | 20 | 68.70 |
| 10/09/2026 18:40 | 5 | 68.70 |
| 10/09/2026 18:40 | 30 | 68.70 |
| 10/09/2026 18:40 | 10 | 68.72 |
| 10/09/2026 18:40 | 1 | 68.72 |
| 10/09/2026 18:40 | 25 | 68.73 |
| 10/09/2026 18:40 | 18 | 68.73 |
| 10/09/2026 18:39 | 12 | 68.75 |
| 10/09/2026 18:39 | 28 | 68.75 |
| 10/09/2026 18:39 | 85 | 68.78 |
| 10/09/2026 18:39 | 15 | 68.77 |
| 10/09/2026 18:39 | 10 | 68.76 |
| 10/09/2026 18:39 | 25 | 68.77 |
| 10/09/2026 18:39 | 100 | 68.78 |
| 10/09/2026 18:39 | 101 | 68.79 |
| 10/09/2026 18:39 | 1 | 68.80 |
| 10/09/2026 18:39 | 32 | 68.80 |
| 10/09/2026 18:39 | 10 | 68.80 |
| 10/09/2026 18:39 | 2 | 68.80 |
| 10/09/2026 18:39 | 32 | 68.80 |
| 10/09/2026 18:39 | 45 | 68.80 |
| 10/09/2026 18:39 | 1 | 68.80 |
| 10/09/2026 18:39 | 100 | 68.82 |
| 10/09/2026 18:39 | 60 | 68.82 |
| 10/09/2026 18:39 | 37 | 68.82 |
| 10/09/2026 18:39 | 10 | 68.83 |
| 10/09/2026 18:39 | 2 | 68.84 |
| 10/09/2026 18:39 | 24 | 68.84 |
| 10/09/2026 18:39 | 100 | 68.84 |
| 10/09/2026 18:39 | 6 | 68.84 |
| 10/09/2026 18:39 | 19 | 68.84 |
| 10/09/2026 18:39 | 9 | 68.86 |
| 10/09/2026 18:39 | 5 | 68.86 |
| 10/09/2026 18:39 | 6 | 68.86 |
| 10/09/2026 18:39 | 1 | 68.89 |
| 10/09/2026 18:39 | 2 | 68.89 |
| 10/09/2026 18:39 | 100 | 68.89 |
| 10/09/2026 18:39 | 80 | 68.89 |
| 10/09/2026 18:39 | 20 | 68.89 |
| 10/09/2026 18:39 | 40 | 68.88 |
| 10/09/2026 18:39 | 60 | 68.88 |
| 10/09/2026 18:39 | 10 | 68.88 |
| 10/09/2026 18:39 | 100 | 68.85 |
| 10/09/2026 18:39 | 20 | 68.85 |
| 10/09/2026 18:39 | 100 | 68.85 |
| 10/09/2026 18:39 | 100 | 68.85 |
| 10/09/2026 18:39 | 20 | 68.85 |
| 10/09/2026 18:39 | 80 | 68.85 |
| 10/09/2026 18:39 | 89 | 68.85 |
| 10/09/2026 18:39 | 16 | 68.85 |
| 10/09/2026 18:39 | 35 | 68.85 |
| 10/09/2026 18:39 | 20 | 68.86 |
| 10/09/2026 18:39 | 100 | 68.88 |
| 10/09/2026 18:39 | 2 | 68.88 |
| 10/09/2026 18:39 | 1 | 68.88 |
| 10/09/2026 18:39 | 1 | 68.88 |
| 10/09/2026 18:39 | 4 | 68.88 |
| 10/09/2026 18:39 | 20 | 68.89 |
| 10/09/2026 18:39 | 84 | 68.89 |
| 10/09/2026 18:39 | 4 | 68.89 |
| 10/09/2026 18:39 | 4 | 68.89 |
| 10/09/2026 18:39 | 4 | 68.89 |
| 10/09/2026 18:39 | 4 | 68.89 |
| 10/09/2026 18:39 | 100 | 68.89 |
| 10/09/2026 18:39 | 200 | 68.89 |
| 10/09/2026 18:39 | 100 | 68.875 |
| 10/09/2026 18:39 | 1 | 68.87 |
| 10/09/2026 18:38 | 100 | 68.87 |
| 10/09/2026 18:38 | 31 | 68.88 |
| 10/09/2026 18:38 | 100 | 68.88 |
| 10/09/2026 18:38 | 2 | 68.89 |
| 10/09/2026 18:38 | 1 | 68.89 |
| 10/09/2026 18:38 | 1 | 68.89 |
| 10/09/2026 18:38 | 1 | 68.89 |
| 10/09/2026 18:38 | 100 | 68.89 |
| 10/09/2026 18:38 | 20 | 68.89 |
| 10/09/2026 18:38 | 2 | 68.91 |
| 10/09/2026 18:38 | 3 | 68.90 |
| 10/09/2026 18:38 | 8 | 68.90 |
| 10/09/2026 18:38 | 1 | 68.895 |
| 10/09/2026 18:38 | 1 | 68.895 |
| 10/09/2026 18:38 | 2 | 68.90 |
| 10/09/2026 18:38 | 20 | 68.90 |
| 10/09/2026 18:38 | 21 | 68.92 |
| 10/09/2026 18:38 | 5 | 68.91 |
| 10/09/2026 18:38 | 98 | 68.90 |
| 10/09/2026 18:38 | 2 | 68.90 |
| 10/09/2026 18:38 | 100 | 68.90 |
| 10/09/2026 18:38 | 100 | 68.90 |
| 10/09/2026 18:38 | 100 | 68.90 |
| 10/09/2026 18:37 | 1 | 68.90 |
| 10/09/2026 18:37 | 80 | 68.88 |
| 10/09/2026 18:37 | 20 | 68.88 |
| 10/09/2026 18:37 | 5 | 68.86 |
| 10/09/2026 18:37 | 100 | 68.86 |
| 10/09/2026 18:37 | 1 | 68.83 |
| 10/09/2026 18:37 | 1 | 68.83 |
| 10/09/2026 18:37 | 10 | 68.85 |
| 10/09/2026 18:37 | 100 | 68.84 |
| 10/09/2026 18:37 | 300 | 68.84 |
| 10/09/2026 18:37 | 99 | 68.84 |
| 10/09/2026 18:37 | 1 | 68.84 |
| 10/09/2026 18:37 | 20 | 68.84 |
| 10/09/2026 18:37 | 20 | 68.855 |
| 10/09/2026 18:37 | 100 | 68.81 |
| 10/09/2026 18:37 | 100 | 68.81 |
| 10/09/2026 18:36 | 100 | 68.83 |
| 10/09/2026 18:36 | 1 | 68.83 |
| 10/09/2026 18:36 | 100 | 68.83 |
| 10/09/2026 18:36 | 1 | 68.83 |
| 10/09/2026 18:36 | 4 | 68.86 |
| 10/09/2026 18:36 | 7 | 68.87 |
| 10/09/2026 18:36 | 59 | 68.84 |
| 10/09/2026 18:36 | 54 | 68.84 |
| 10/09/2026 18:36 | 4 | 68.85 |
| 10/09/2026 18:36 | 8 | 68.86 |
| 10/09/2026 18:36 | 16 | 68.86 |
| 10/09/2026 18:36 | 7 | 68.86 |
| 10/09/2026 18:36 | 14 | 68.86 |
| 10/09/2026 18:36 | 14 | 68.86 |
| 10/09/2026 18:36 | 15 | 68.86 |
| 10/09/2026 18:36 | 1 | 68.86 |
| 10/09/2026 18:36 | 1 | 68.87 |
| 10/09/2026 18:36 | 20 | 68.86 |
| 10/09/2026 18:36 | 44 | 68.86 |
| 10/09/2026 18:36 | 27 | 68.86 |
| 10/09/2026 18:36 | 200 | 68.86 |
| 10/09/2026 18:36 | 20 | 68.87 |
| 10/09/2026 18:36 | 36 | 68.865 |
| 10/09/2026 18:36 | 38 | 68.865 |
| 10/09/2026 18:36 | 100 | 68.865 |
| 10/09/2026 18:36 | 1 | 68.85 |
| 10/09/2026 18:36 | 1 | 68.84 |
| 10/09/2026 18:36 | 85 | 68.84 |
| 10/09/2026 18:36 | 15 | 68.84 |
| 10/09/2026 18:36 | 1 | 68.84 |
| 10/09/2026 18:35 | 22 | 68.89 |
| 10/09/2026 18:35 | 15 | 68.89 |
| 10/09/2026 18:35 | 100 | 68.89 |
| 10/09/2026 18:35 | 1 | 68.88 |
| 10/09/2026 18:35 | 100 | 68.88 |
| 10/09/2026 18:35 | 5 | 68.875 |
| 10/09/2026 18:35 | 1 | 68.89 |
| 10/09/2026 18:35 | 61 | 68.90 |
| 10/09/2026 18:35 | 103 | 68.88 |
| 10/09/2026 18:35 | 1 | 68.87 |
| 10/09/2026 18:35 | 1 | 68.88 |
| 10/09/2026 18:35 | 1 | 68.88 |
| 10/09/2026 18:35 | 1 | 68.88 |
| 10/09/2026 18:35 | 6 | 68.90 |
| 10/09/2026 18:35 | 175 | 68.90 |
| 10/09/2026 18:35 | 100 | 68.90 |
| 10/09/2026 18:35 | 100 | 68.895 |
| 10/09/2026 18:35 | 100 | 68.89 |
| 10/09/2026 18:35 | 5 | 68.87 |
| 10/09/2026 18:35 | 1 | 68.87 |
| 10/09/2026 18:35 | 2 | 68.87 |
| 10/09/2026 18:35 | 20 | 68.87 |
| 10/09/2026 18:35 | 72 | 68.87 |
| 10/09/2026 18:35 | 5 | 68.87 |
| 10/09/2026 18:35 | 100 | 68.87 |
| 10/09/2026 18:35 | 100 | 68.86 |
| 10/09/2026 18:35 | 1 | 68.83 |
| 10/09/2026 18:35 | 25 | 68.82 |
| 10/09/2026 18:35 | 3 | 68.82 |
| 10/09/2026 18:35 | 100 | 68.83 |
| 10/09/2026 18:35 | 5 | 68.83 |
| 10/09/2026 18:35 | 19 | 68.83 |
| 10/09/2026 18:35 | 19 | 68.83 |
| 10/09/2026 18:35 | 19 | 68.83 |
| 10/09/2026 18:35 | 19 | 68.83 |
| 10/09/2026 18:35 | 19 | 68.83 |
| 10/09/2026 18:35 | 1 | 68.83 |
| 10/09/2026 18:35 | 18 | 68.83 |
| 10/09/2026 18:35 | 1 | 68.84 |
| 10/09/2026 18:35 | 3 | 68.86 |
| 10/09/2026 18:35 | 100 | 68.85 |
| 10/09/2026 18:34 | 100 | 68.86 |
| 10/09/2026 18:34 | 27 | 68.84 |
| 10/09/2026 18:34 | 2 | 68.84 |
| 10/09/2026 18:34 | 80 | 68.84 |
| 10/09/2026 18:34 | 100 | 68.84 |
| 10/09/2026 18:34 | 100 | 68.84 |
| 10/09/2026 18:34 | 3 | 68.85 |
| 10/09/2026 18:34 | 1 | 68.87 |
| 10/09/2026 18:34 | 100 | 68.855 |
| 10/09/2026 18:34 | 5 | 68.85 |
| 10/09/2026 18:34 | 5 | 68.85 |
| 10/09/2026 18:34 | 1 | 68.86 |
| 10/09/2026 18:34 | 10 | 68.87 |
| 10/09/2026 18:34 | 1 | 68.88 |
| 10/09/2026 18:34 | 1 | 68.88 |
| 10/09/2026 18:34 | 10 | 68.88 |
| 10/09/2026 18:34 | 2 | 68.89 |
| 10/09/2026 18:34 | 12 | 68.90 |
| 10/09/2026 18:34 | 5 | 68.91 |
| 10/09/2026 18:34 | 100 | 68.92 |
| 10/09/2026 18:34 | 100 | 68.92 |
| 10/09/2026 18:34 | 267 | 68.93 |
| 10/09/2026 18:34 | 16 | 68.93 |
| 10/09/2026 18:34 | 33 | 68.93 |
| 10/09/2026 18:34 | 267 | 68.93 |
| 10/09/2026 18:34 | 33 | 68.93 |
| 10/09/2026 18:34 | 20 | 68.97 |
| 10/09/2026 18:34 | 74 | 68.97 |
| 10/09/2026 18:34 | 100 | 68.97 |
| 10/09/2026 18:34 | 2 | 68.98 |
| 10/09/2026 18:34 | 4 | 68.98 |
| 10/09/2026 18:34 | 10 | 68.98 |
| 10/09/2026 18:34 | 16 | 68.98 |
| 10/09/2026 18:34 | 6 | 68.99 |
| 10/09/2026 18:34 | 23 | 69.01 |
| 10/09/2026 18:34 | 31 | 68.99 |
| 10/09/2026 18:34 | 13 | 68.99 |
| 10/09/2026 18:34 | 1 | 68.98 |
| 10/09/2026 18:34 | 1 | 68.98 |
| 10/09/2026 18:34 | 43 | 68.98 |
| 10/09/2026 18:34 | 12 | 68.98 |
| 10/09/2026 18:34 | 1 | 68.99 |
| 10/09/2026 18:34 | 1 | 69.01 |
| 10/09/2026 18:34 | 5 | 69.00 |
| 10/09/2026 18:34 | 50 | 69.00 |
| 10/09/2026 18:34 | 60 | 69.00 |
| 10/09/2026 18:34 | 290 | 69.00 |
| 10/09/2026 18:34 | 20 | 69.00 |
| 10/09/2026 18:34 | 12 | 69.00 |
| 10/09/2026 18:34 | 32 | 69.00 |
| 10/09/2026 18:34 | 60 | 69.01 |
| 10/09/2026 18:34 | 70 | 69.02 |
| 10/09/2026 18:34 | 10 | 69.03 |
| 10/09/2026 18:34 | 44 | 69.04 |
| 10/09/2026 18:34 | 100 | 69.07 |
| 10/09/2026 18:34 | 16 | 69.07 |
| 10/09/2026 18:34 | 43 | 69.07 |
| 10/09/2026 18:34 | 17 | 69.07 |
| 10/09/2026 18:34 | 5 | 69.07 |
| 10/09/2026 18:34 | 6 | 69.07 |
| 10/09/2026 18:34 | 11 | 69.075 |
| 10/09/2026 18:34 | 1 | 69.08 |
| 10/09/2026 18:34 | 1 | 69.08 |
| 10/09/2026 18:34 | 1 | 69.08 |
| 10/09/2026 18:34 | 2 | 69.08 |
| 10/09/2026 18:34 | 3 | 69.08 |
| 10/09/2026 18:34 | 4 | 69.07 |
| 10/09/2026 18:34 | 100 | 69.08 |
| 10/09/2026 18:34 | 21 | 69.08 |
| 10/09/2026 18:34 | 45 | 69.09 |
| 10/09/2026 18:34 | 21 | 69.09 |
| 10/09/2026 18:34 | 39 | 69.10 |
| 10/09/2026 18:34 | 21 | 69.10 |
| 10/09/2026 18:34 | 100 | 69.135 |
| 10/09/2026 18:34 | 100 | 69.135 |
| 10/09/2026 18:34 | 6 | 69.16 |
| 10/09/2026 18:34 | 10 | 69.16 |
| 10/09/2026 18:34 | 15 | 69.17 |
| 10/09/2026 18:34 | 59 | 69.15 |
| 10/09/2026 18:34 | 20 | 69.16 |
| 10/09/2026 18:34 | 500 | 69.16 |
| 10/09/2026 18:34 | 10 | 69.15 |
| 10/09/2026 18:34 | 20 | 69.15 |
| 10/09/2026 18:34 | 28 | 69.15 |
| 10/09/2026 18:34 | 1 | 69.14 |
| 10/09/2026 18:34 | 5 | 69.14 |
| 10/09/2026 18:34 | 100 | 69.14 |
| 10/09/2026 18:34 | 300 | 69.12 |
| 10/09/2026 18:34 | 5 | 69.10 |
| 10/09/2026 18:33 | 3 | 69.05 |
| 10/09/2026 18:33 | 1 | 69.04 |
| 10/09/2026 18:33 | 2 | 69.04 |
| 10/09/2026 18:33 | 4 | 69.04 |
| 10/09/2026 18:33 | 4 | 69.04 |
| 10/09/2026 18:33 | 1 | 69.04 |
| 10/09/2026 18:33 | 55 | 69.05 |
| 10/09/2026 18:33 | 5 | 69.05 |
| 10/09/2026 18:33 | 5 | 69.05 |
| 10/09/2026 18:33 | 10 | 69.05 |
| 10/09/2026 18:33 | 20 | 69.05 |
| 10/09/2026 18:33 | 60 | 69.06 |
| 10/09/2026 18:33 | 100 | 69.08 |
| 10/09/2026 18:33 | 100 | 69.08 |
| 10/09/2026 18:33 | 10 | 69.08 |
| 10/09/2026 18:33 | 100 | 69.10 |
| 10/09/2026 18:33 | 500 | 69.10 |
| 10/09/2026 18:33 | 500 | 69.10 |
| 10/09/2026 18:33 | 20 | 69.065 |
| 10/09/2026 18:33 | 4 | 69.065 |
| 10/09/2026 18:33 | 31 | 69.08 |
| 10/09/2026 18:33 | 10 | 69.08 |
| 10/09/2026 18:33 | 1 | 69.075 |
| 10/09/2026 18:33 | 100 | 69.08 |
| 10/09/2026 18:33 | 300 | 69.07 |
| 10/09/2026 18:33 | 6 | 69.09 |
| 10/09/2026 18:33 | 4 | 69.08 |
| 10/09/2026 18:32 | 10 | 69.06 |
| 10/09/2026 18:32 | 300 | 69.10 |
| 10/09/2026 18:32 | 100 | 69.09 |
| 10/09/2026 18:32 | 100 | 69.09 |
| 10/09/2026 18:32 | 20 | 69.055 |
| 10/09/2026 18:32 | 69 | 69.04 |
| 10/09/2026 18:32 | 11 | 69.04 |
| 10/09/2026 18:32 | 20 | 69.05 |
| 10/09/2026 18:32 | 100 | 69.10 |
| 10/09/2026 18:32 | 100 | 69.08 |
| 10/09/2026 18:32 | 300 | 69.06 |
| 10/09/2026 18:32 | 5 | 69.06 |
| 10/09/2026 18:32 | 100 | 69.06 |
| 10/09/2026 18:32 | 300 | 69.05 |
| 10/09/2026 18:32 | 100 | 69.03 |
| 10/09/2026 18:32 | 100 | 69.05 |
| 10/09/2026 18:32 | 1 | 69.05 |
| 10/09/2026 18:32 | 1 | 69.08 |
| 10/09/2026 18:32 | 20 | 69.08 |
| 10/09/2026 18:32 | 1 | 69.08 |
| 10/09/2026 18:32 | 1 | 69.08 |
| 10/09/2026 18:32 | 1 | 69.08 |
| 10/09/2026 18:32 | 100 | 69.08 |
| 10/09/2026 18:31 | 50 | 69.10 |
| 10/09/2026 18:31 | 100 | 69.085 |
| 10/09/2026 18:31 | 100 | 69.07 |
| 10/09/2026 18:31 | 28 | 69.06 |
| 10/09/2026 18:31 | 72 | 69.06 |
| 10/09/2026 18:31 | 500 | 69.06 |
| 10/09/2026 18:31 | 17 | 69.05 |
| 10/09/2026 18:31 | 53 | 69.06 |
| 10/09/2026 18:31 | 5 | 69.09 |
| 10/09/2026 18:31 | 38 | 69.09 |
| 10/09/2026 18:31 | 100 | 69.08 |
| 10/09/2026 18:31 | 2 | 69.08 |
| 10/09/2026 18:31 | 7 | 69.06 |
| 10/09/2026 18:31 | 24 | 69.06 |
| 10/09/2026 18:31 | 53 | 69.06 |
| 10/09/2026 18:31 | 100 | 69.06 |
| 10/09/2026 18:31 | 100 | 69.06 |
| 10/09/2026 18:31 | 20 | 69.08 |
| 10/09/2026 18:31 | 10 | 69.08 |
| 10/09/2026 18:31 | 1 | 69.08 |
| 10/09/2026 18:31 | 19 | 69.08 |
| 10/09/2026 18:31 | 1 | 69.08 |
| 10/09/2026 18:31 | 20 | 69.09 |
| 10/09/2026 18:31 | 100 | 69.11 |
| 10/09/2026 18:31 | 6 | 69.11 |
| 10/09/2026 18:31 | 200 | 69.11 |
| 10/09/2026 18:31 | 1 | 69.10 |
| 10/09/2026 18:31 | 20 | 69.10 |
| 10/09/2026 18:31 | 6 | 69.10 |
| 10/09/2026 18:31 | 5 | 69.10 |
| 10/09/2026 18:31 | 100 | 69.10 |
| 10/09/2026 18:31 | 100 | 69.09 |
| 10/09/2026 18:31 | 1 | 69.08 |
| 10/09/2026 18:31 | 3 | 69.08 |
| 10/09/2026 18:31 | 1 | 69.08 |
| 10/09/2026 18:31 | 9 | 69.085 |
| 10/09/2026 18:31 | 39 | 69.09 |
| 10/09/2026 18:31 | 100 | 69.09 |
| 10/09/2026 18:31 | 2 | 69.08 |
| 10/09/2026 18:31 | 20 | 69.08 |
| 10/09/2026 18:31 | 50 | 69.09 |
| 10/09/2026 18:31 | 10 | 69.08 |
| 10/09/2026 18:31 | 1 | 69.07 |
| 10/09/2026 18:31 | 41 | 69.06 |
| 10/09/2026 18:31 | 1 | 69.06 |
| 10/09/2026 18:31 | 60 | 69.07 |
| 10/09/2026 18:31 | 175 | 69.05 |
| 10/09/2026 18:31 | 100 | 69.05 |
| 10/09/2026 18:31 | 13 | 69.06 |
| 10/09/2026 18:31 | 100 | 69.045 |
| 10/09/2026 18:31 | 100 | 69.03 |
| 10/09/2026 18:31 | 1 | 69.03 |
| 10/09/2026 18:31 | 77 | 69.03 |
| 10/09/2026 18:31 | 23 | 69.03 |
| 10/09/2026 18:31 | 4 | 69.05 |
| 10/09/2026 18:31 | 100 | 69.05 |
| 10/09/2026 18:31 | 8 | 69.05 |
| 10/09/2026 18:31 | 100 | 69.065 |
| 10/09/2026 18:31 | 1 | 69.06 |
| 10/09/2026 18:31 | 20 | 69.075 |
| 10/09/2026 18:30 | 100 | 69.06 |
| 10/09/2026 18:30 | 20 | 69.03 |
| 10/09/2026 18:30 | 20 | 69.05 |
| 10/09/2026 18:30 | 25 | 69.05 |
| 10/09/2026 18:30 | 3 | 69.05 |
| 10/09/2026 18:30 | 20 | 69.06 |
| 10/09/2026 18:30 | 20 | 69.08 |
| 10/09/2026 18:30 | 58 | 69.06 |
| 10/09/2026 18:30 | 100 | 69.06 |
| 10/09/2026 18:30 | 68 | 69.05 |
| 10/09/2026 18:30 | 20 | 69.03 |
| 10/09/2026 18:30 | 38 | 69.01 |
| 10/09/2026 18:30 | 262 | 69.01 |
| 10/09/2026 18:30 | 282 | 69.00 |
| 10/09/2026 18:30 | 176 | 69.00 |
| 10/09/2026 18:30 | 178 | 69.00 |
| 10/09/2026 18:30 | 64 | 69.00 |
| 10/09/2026 18:30 | 50 | 68.99 |
| 10/09/2026 18:30 | 6 | 68.965 |
| 10/09/2026 18:30 | 4 | 68.965 |
| 10/09/2026 18:30 | 1 | 68.96 |
| 10/09/2026 18:30 | 1 | 68.95 |
| 10/09/2026 18:30 | 1 | 68.91 |
| 10/09/2026 18:30 | 99 | 68.91 |
| 10/09/2026 18:30 | 100 | 68.91 |
| 10/09/2026 18:30 | 1 | 68.91 |
| 10/09/2026 18:30 | 20 | 68.85 |
| 10/09/2026 18:30 | 5 | 68.85 |
| 10/09/2026 18:30 | 1 | 68.85 |
| 10/09/2026 18:30 | 11 | 68.85 |
| 10/09/2026 18:30 | 29 | 68.85 |
| 10/09/2026 18:30 | 71 | 68.85 |
| 10/09/2026 18:30 | 5 | 68.85 |
| 10/09/2026 18:30 | 20 | 68.86 |
| 10/09/2026 18:30 | 20 | 68.86 |
| 10/09/2026 18:30 | 80 | 68.85 |
| 10/09/2026 18:30 | 20 | 68.85 |
| 10/09/2026 18:30 | 30 | 68.85 |
| 10/09/2026 18:30 | 45 | 68.83 |
| 10/09/2026 18:30 | 10 | 68.83 |
| 10/09/2026 18:30 | 100 | 68.83 |
| 10/09/2026 18:30 | 100 | 68.83 |
| 10/09/2026 18:30 | 100 | 68.805 |
| 10/09/2026 18:30 | 50 | 68.82 |
| 10/09/2026 18:30 | 100 | 68.805 |
| 10/09/2026 18:30 | 100 | 68.805 |
| 10/09/2026 18:30 | 100 | 68.80 |
| 10/09/2026 18:30 | 20 | 68.79 |
| 10/09/2026 18:30 | 28 | 68.79 |
| 10/09/2026 18:30 | 5 | 68.80 |
| 10/09/2026 18:30 | 1 | 68.80 |
| 10/09/2026 18:30 | 1 | 68.80 |
| 10/09/2026 18:30 | 500 | 68.80 |
| 10/09/2026 18:30 | 10 | 68.79 |
| 10/09/2026 18:30 | 10 | 68.79 |
| 10/09/2026 18:30 | 7 | 68.79 |
| 10/09/2026 18:30 | 1 | 68.79 |
| 10/09/2026 18:30 | 1 | 68.79 |
| 10/09/2026 18:30 | 1 | 68.79 |
| 10/09/2026 18:29 | 100 | 68.775 |
| 10/09/2026 18:29 | 100 | 68.775 |
| 10/09/2026 18:29 | 43 | 68.79 |
| 10/09/2026 18:29 | 1 | 68.79 |
| 10/09/2026 18:29 | 2 | 68.79 |
| 10/09/2026 18:29 | 4 | 68.79 |
| 10/09/2026 18:29 | 9 | 68.78 |
| 10/09/2026 18:29 | 100 | 68.765 |
| 10/09/2026 18:29 | 60 | 68.77 |
| 10/09/2026 18:29 | 15 | 68.77 |
| 10/09/2026 18:29 | 110 | 68.77 |
| 10/09/2026 18:29 | 100 | 68.77 |
| 10/09/2026 18:29 | 60 | 68.78 |
| 10/09/2026 18:29 | 103 | 68.79 |
| 10/09/2026 18:29 | 14 | 68.79 |
| 10/09/2026 18:29 | 14 | 68.79 |
| 10/09/2026 18:29 | 1 | 68.80 |
| 10/09/2026 18:29 | 10 | 68.80 |
| 10/09/2026 18:29 | 66 | 68.80 |
| 10/09/2026 18:29 | 20 | 68.80 |
| 10/09/2026 18:29 | 1 | 68.80 |
| 10/09/2026 18:29 | 100 | 68.80 |
| 10/09/2026 18:29 | 100 | 68.81 |
| 10/09/2026 18:29 | 15 | 68.81 |
| 10/09/2026 18:29 | 1 | 68.81 |
| 10/09/2026 18:29 | 12 | 68.78 |
| 10/09/2026 18:29 | 80 | 68.78 |
| 10/09/2026 18:28 | 20 | 68.78 |
| 10/09/2026 18:28 | 165 | 68.72 |
| 10/09/2026 18:28 | 100 | 68.72 |
| 10/09/2026 18:28 | 100 | 68.70 |
| 10/09/2026 18:28 | 100 | 68.71 |
| 10/09/2026 18:28 | 60 | 68.71 |
| 10/09/2026 18:28 | 20 | 68.72 |
| 10/09/2026 18:28 | 100 | 68.75 |
| 10/09/2026 18:28 | 100 | 68.76 |
| 10/09/2026 18:28 | 100 | 68.76 |
| 10/09/2026 18:28 | 1 | 68.75 |
| 10/09/2026 18:28 | 100 | 68.75 |
| 10/09/2026 18:28 | 100 | 68.75 |
| 10/09/2026 18:28 | 61 | 68.74 |
| 10/09/2026 18:28 | 39 | 68.74 |
| 10/09/2026 18:28 | 250 | 68.74 |
| 10/09/2026 18:27 | 47 | 68.74 |
| 10/09/2026 18:27 | 2 | 68.74 |
| 10/09/2026 18:27 | 40 | 68.74 |
| 10/09/2026 18:27 | 20 | 68.74 |
| 10/09/2026 18:27 | 1 | 68.75 |
| 10/09/2026 18:27 | 100 | 68.73 |
| 10/09/2026 18:27 | 10 | 68.73 |
| 10/09/2026 18:27 | 100 | 68.76 |
| 10/09/2026 18:27 | 200 | 68.73 |
| 10/09/2026 18:27 | 50 | 68.73 |
| 10/09/2026 18:27 | 97 | 68.70 |
| 10/09/2026 18:27 | 3 | 68.70 |
| 10/09/2026 18:27 | 50 | 68.70 |
| 10/09/2026 18:27 | 50 | 68.70 |
| 10/09/2026 18:27 | 100 | 68.70 |
| 10/09/2026 18:27 | 100 | 68.70 |
| 10/09/2026 18:27 | 40 | 68.70 |
| 10/09/2026 18:27 | 100 | 68.70 |
| 10/09/2026 18:27 | 20 | 68.70 |
| 10/09/2026 18:27 | 60 | 68.70 |
| 10/09/2026 18:27 | 40 | 68.70 |
| 10/09/2026 18:27 | 100 | 68.685 |
| 10/09/2026 18:27 | 100 | 68.685 |
| 10/09/2026 18:27 | 1 | 68.675 |
| 10/09/2026 18:27 | 99 | 68.675 |
| 10/09/2026 18:27 | 1 | 68.675 |
| 10/09/2026 18:27 | 6 | 68.67 |
| 10/09/2026 18:27 | 1 | 68.67 |
| 10/09/2026 18:27 | 100 | 68.68 |
| 10/09/2026 18:27 | 5 | 68.69 |
| 10/09/2026 18:27 | 5 | 68.675 |
| 10/09/2026 18:27 | 9 | 68.675 |
| 10/09/2026 18:26 | 1 | 68.675 |
| 10/09/2026 18:26 | 13 | 68.67 |
| 10/09/2026 18:26 | 4 | 68.68 |
| 10/09/2026 18:26 | 1 | 68.68 |
| 10/09/2026 18:26 | 100 | 68.71 |
| 10/09/2026 18:26 | 5 | 68.69 |
| 10/09/2026 18:26 | 20 | 68.70 |
| 10/09/2026 18:26 | 26 | 68.70 |
| 10/09/2026 18:26 | 53 | 68.70 |
| 10/09/2026 18:26 | 9 | 68.74 |
| 10/09/2026 18:26 | 100 | 68.75 |
| 10/09/2026 18:26 | 100 | 68.75 |
| 10/09/2026 18:26 | 100 | 68.75 |
| 10/09/2026 18:26 | 82 | 68.75 |
| 10/09/2026 18:26 | 9 | 68.75 |
| 10/09/2026 18:26 | 9 | 68.75 |
| 10/09/2026 18:26 | 36 | 68.73 |
| 10/09/2026 18:26 | 20 | 68.75 |
| 10/09/2026 18:26 | 1 | 68.75 |
| 10/09/2026 18:26 | 22 | 68.76 |
| 10/09/2026 18:26 | 30 | 68.76 |
| 10/09/2026 18:26 | 20 | 68.76 |
| 10/09/2026 18:26 | 49 | 68.77 |
| 10/09/2026 18:26 | 83 | 68.79 |
| 10/09/2026 18:26 | 100 | 68.81 |
| 10/09/2026 18:26 | 1 | 68.81 |
| 10/09/2026 18:26 | 1 | 68.81 |
| 10/09/2026 18:26 | 1 | 68.81 |
| 10/09/2026 18:26 | 100 | 68.81 |
| 10/09/2026 18:26 | 3 | 68.84 |
| 10/09/2026 18:26 | 1 | 68.84 |
| 10/09/2026 18:26 | 20 | 68.82 |
| 10/09/2026 18:26 | 19 | 68.83 |
| 10/09/2026 18:26 | 1 | 68.83 |
| 10/09/2026 18:26 | 200 | 68.80 |
| 10/09/2026 18:26 | 200 | 68.80 |
| 10/09/2026 18:25 | 1 | 68.79 |
| 10/09/2026 18:25 | 100 | 68.79 |
| 10/09/2026 18:25 | 10 | 68.73 |
| 10/09/2026 18:25 | 100 | 68.72 |
| 10/09/2026 18:25 | 17 | 68.72 |
| 10/09/2026 18:25 | 45 | 68.73 |
| 10/09/2026 18:25 | 1 | 68.75 |
| 10/09/2026 18:25 | 100 | 68.76 |
| 10/09/2026 18:25 | 33 | 68.80 |
| 10/09/2026 18:25 | 93 | 68.80 |
| 10/09/2026 18:25 | 7 | 68.80 |
| 10/09/2026 18:25 | 5 | 68.80 |
| 10/09/2026 18:25 | 1 | 68.80 |
| 10/09/2026 18:25 | 1 | 68.80 |
| 10/09/2026 18:25 | 20 | 68.81 |
| 10/09/2026 18:25 | 20 | 68.81 |
| 10/09/2026 18:25 | 73 | 68.81 |
| 10/09/2026 18:25 | 1 | 68.81 |
| 10/09/2026 18:25 | 16 | 68.81 |
| 10/09/2026 18:25 | 80 | 68.81 |
| 10/09/2026 18:25 | 10 | 68.81 |
| 10/09/2026 18:25 | 3 | 68.83 |
| 10/09/2026 18:25 | 40 | 68.84 |
| 10/09/2026 18:25 | 32 | 68.86 |
| 10/09/2026 18:25 | 1 | 68.88 |
| 10/09/2026 18:25 | 15 | 68.88 |
| 10/09/2026 18:25 | 57 | 68.88 |
| 10/09/2026 18:25 | 125 | 68.88 |
| 10/09/2026 18:24 | 180 | 68.90 |
| 10/09/2026 18:24 | 20 | 68.91 |
| 10/09/2026 18:24 | 50 | 68.90 |
| 10/09/2026 18:24 | 60 | 68.90 |
| 10/09/2026 18:24 | 100 | 68.90 |
| 10/09/2026 18:24 | 99 | 68.865 |
| 10/09/2026 18:24 | 1 | 68.85 |
| 10/09/2026 18:24 | 100 | 68.79 |
| 10/09/2026 18:24 | 55 | 68.74 |
| 10/09/2026 18:24 | 45 | 68.74 |
| 10/09/2026 18:24 | 49 | 68.72 |
| 10/09/2026 18:24 | 1 | 68.72 |
| 10/09/2026 18:24 | 99 | 68.72 |
| 10/09/2026 18:24 | 1 | 68.72 |
| 10/09/2026 18:24 | 100 | 68.69 |
| 10/09/2026 18:24 | 22 | 68.69 |
| 10/09/2026 18:24 | 78 | 68.69 |
| 10/09/2026 18:24 | 92 | 68.67 |
| 10/09/2026 18:24 | 100 | 68.67 |
| 10/09/2026 18:24 | 1 | 68.66 |
| 10/09/2026 18:24 | 1 | 68.66 |
| 10/09/2026 18:23 | 100 | 68.62 |
| 10/09/2026 18:23 | 16 | 68.62 |
| 10/09/2026 18:23 | 20 | 68.65 |
| 10/09/2026 18:23 | 100 | 68.65 |
| 10/09/2026 18:23 | 100 | 68.64 |
| 10/09/2026 18:23 | 60 | 68.64 |
| 10/09/2026 18:23 | 7 | 68.55 |
| 10/09/2026 18:23 | 27 | 68.56 |
| 10/09/2026 18:23 | 52 | 68.56 |
| 10/09/2026 18:23 | 178 | 68.56 |
| 10/09/2026 18:23 | 1 | 68.58 |
| 10/09/2026 18:23 | 1 | 68.58 |
| 10/09/2026 18:23 | 100 | 68.60 |
| 10/09/2026 18:23 | 1 | 68.60 |
| 10/09/2026 18:23 | 100 | 68.60 |
| 10/09/2026 18:23 | 1 | 68.63 |
| 10/09/2026 18:23 | 79 | 68.62 |
| 10/09/2026 18:23 | 43 | 68.63 |
| 10/09/2026 18:23 | 100 | 68.63 |
| 10/09/2026 18:23 | 19 | 68.62 |
| 10/09/2026 18:23 | 18 | 68.62 |
| 10/09/2026 18:23 | 39 | 68.62 |
| 10/09/2026 18:23 | 100 | 68.59 |
| 10/09/2026 18:23 | 40 | 68.59 |
| 10/09/2026 18:23 | 1 | 68.59 |
| 10/09/2026 18:23 | 39 | 68.59 |
| 10/09/2026 18:23 | 5 | 68.60 |
| 10/09/2026 18:23 | 1 | 68.60 |
| 10/09/2026 18:23 | 43 | 68.60 |
| 10/09/2026 18:23 | 39 | 68.59 |
| 10/09/2026 18:23 | 1 | 68.59 |
| 10/09/2026 18:23 | 1 | 68.59 |
| 10/09/2026 18:23 | 100 | 68.59 |
| 10/09/2026 18:23 | 55 | 68.61 |
| 10/09/2026 18:23 | 100 | 68.61 |
| 10/09/2026 18:23 | 34 | 68.61 |
| 10/09/2026 18:23 | 20 | 68.59 |
| 10/09/2026 18:23 | 94 | 68.59 |
| 10/09/2026 18:23 | 69 | 68.59 |
| 10/09/2026 18:23 | 100 | 68.59 |
| 10/09/2026 18:23 | 10 | 68.58 |
| 10/09/2026 18:23 | 100 | 68.58 |
| 10/09/2026 18:23 | 28 | 68.57 |
| 10/09/2026 18:23 | 14 | 68.57 |
| 10/09/2026 18:23 | 50 | 68.56 |
| 10/09/2026 18:23 | 50 | 68.56 |
| 10/09/2026 18:23 | 100 | 68.56 |
| 10/09/2026 18:23 | 14 | 68.55 |
| 10/09/2026 18:23 | 40 | 68.55 |
| 10/09/2026 18:23 | 25 | 68.55 |
| 10/09/2026 18:23 | 1 | 68.55 |
| 10/09/2026 18:23 | 800 | 68.54 |
| 10/09/2026 18:23 | 100 | 68.54 |
| 10/09/2026 18:23 | 54 | 68.55 |
| 10/09/2026 18:23 | 27 | 68.55 |
| 10/09/2026 18:23 | 54 | 68.545 |
| 10/09/2026 18:23 | 19 | 68.55 |
| 10/09/2026 18:23 | 10 | 68.54 |
| 10/09/2026 18:23 | 100 | 68.53 |
| 10/09/2026 18:23 | 100 | 68.53 |
| 10/09/2026 18:23 | 100 | 68.53 |
| 10/09/2026 18:23 | 100 | 68.53 |
| 10/09/2026 18:23 | 64 | 68.53 |
| 10/09/2026 18:23 | 200 | 68.53 |
| 10/09/2026 18:22 | 20 | 68.53 |
| 10/09/2026 18:22 | 100 | 68.54 |
| 10/09/2026 18:22 | 16 | 68.54 |
| 10/09/2026 18:22 | 55 | 68.555 |
| 10/09/2026 18:22 | 82 | 68.55 |
| 10/09/2026 18:22 | 18 | 68.55 |
| 10/09/2026 18:22 | 100 | 68.54 |
| 10/09/2026 18:22 | 600 | 68.49 |
| 10/09/2026 18:22 | 100 | 68.49 |
| 10/09/2026 18:22 | 100 | 68.49 |
| 10/09/2026 18:22 | 20 | 68.49 |
| 10/09/2026 18:22 | 100 | 68.49 |
| 10/09/2026 18:22 | 200 | 68.49 |
| 10/09/2026 18:22 | 7 | 68.475 |
| 10/09/2026 18:22 | 100 | 68.46 |
| 10/09/2026 18:22 | 100 | 68.46 |
| 10/09/2026 18:22 | 10 | 68.47 |
| 10/09/2026 18:22 | 5 | 68.47 |
| 10/09/2026 18:22 | 37 | 68.44 |
| 10/09/2026 18:22 | 50 | 68.44 |
| 10/09/2026 18:22 | 8 | 68.45 |
| 10/09/2026 18:22 | 5 | 68.47 |
| 10/09/2026 18:22 | 1 | 68.47 |
| 10/09/2026 18:21 | 10 | 68.50 |
| 10/09/2026 18:21 | 1 | 68.47 |
| 10/09/2026 18:21 | 1 | 68.47 |
| 10/09/2026 18:21 | 43 | 68.47 |
| 10/09/2026 18:21 | 20 | 68.47 |
| 10/09/2026 18:21 | 80 | 68.48 |
| 10/09/2026 18:21 | 1 | 68.48 |
| 10/09/2026 18:21 | 20 | 68.50 |
| 10/09/2026 18:21 | 76 | 68.49 |
| 10/09/2026 18:21 | 3 | 68.49 |
| 10/09/2026 18:21 | 9 | 68.49 |
| 10/09/2026 18:21 | 22 | 68.49 |
| 10/09/2026 18:21 | 9 | 68.49 |
| 10/09/2026 18:21 | 100 | 68.49 |
| 10/09/2026 18:21 | 183 | 68.49 |
| 10/09/2026 18:21 | 5 | 68.49 |
| 10/09/2026 18:21 | 100 | 68.50 |
| 10/09/2026 18:21 | 100 | 68.51 |
| 10/09/2026 18:21 | 14 | 68.51 |
| 10/09/2026 18:21 | 19 | 68.52 |
| 10/09/2026 18:21 | 1 | 68.52 |
| 10/09/2026 18:21 | 1 | 68.52 |
| 10/09/2026 18:21 | 60 | 68.52 |
| 10/09/2026 18:21 | 7 | 68.54 |
| 10/09/2026 18:21 | 50 | 68.54 |
| 10/09/2026 18:21 | 1 | 68.54 |
| 10/09/2026 18:21 | 98 | 68.58 |
| 10/09/2026 18:21 | 2 | 68.58 |
| 10/09/2026 18:21 | 80 | 68.60 |
| 10/09/2026 18:21 | 20 | 68.61 |
| 10/09/2026 18:21 | 1 | 68.61 |
| 10/09/2026 18:21 | 600 | 68.61 |
| 10/09/2026 18:21 | 1 | 68.60 |
| 10/09/2026 18:21 | 60 | 68.60 |
| 10/09/2026 18:21 | 80 | 68.60 |
| 10/09/2026 18:21 | 1 | 68.59 |
| 10/09/2026 18:21 | 1 | 68.59 |
| 10/09/2026 18:21 | 75 | 68.59 |
| 10/09/2026 18:21 | 100 | 68.59 |
| 10/09/2026 18:21 | 50 | 68.59 |
| 10/09/2026 18:21 | 150 | 68.59 |
| 10/09/2026 18:21 | 65 | 68.57 |
| 10/09/2026 18:21 | 100 | 68.55 |
| 10/09/2026 18:21 | 220 | 68.55 |
| 10/09/2026 18:21 | 6 | 68.55 |
| 10/09/2026 18:21 | 100 | 68.55 |
| 10/09/2026 18:21 | 100 | 68.55 |
| 10/09/2026 18:21 | 194 | 68.55 |
| 10/09/2026 18:21 | 6 | 68.55 |
| 10/09/2026 18:21 | 1 | 68.50 |
| 10/09/2026 18:21 | 4 | 68.50 |
| 10/09/2026 18:21 | 17 | 68.50 |
| 10/09/2026 18:21 | 8 | 68.50 |
| 10/09/2026 18:21 | 12 | 68.50 |
| 10/09/2026 18:21 | 40 | 68.50 |
| 10/09/2026 18:21 | 10 | 68.50 |
| 10/09/2026 18:21 | 25 | 68.50 |
| 10/09/2026 18:21 | 22 | 68.51 |
| 10/09/2026 18:21 | 1 | 68.51 |
| 10/09/2026 18:21 | 116 | 68.51 |
| 10/09/2026 18:21 | 100 | 68.515 |
| 10/09/2026 18:21 | 20 | 68.515 |
| 10/09/2026 18:21 | 50 | 68.51 |
| 10/09/2026 18:21 | 1 | 68.51 |
| 10/09/2026 18:21 | 19 | 68.54 |
| 10/09/2026 18:21 | 1 | 68.54 |
| 10/09/2026 18:20 | 35 | 68.55 |
| 10/09/2026 18:20 | 1 | 68.54 |
| 10/09/2026 18:20 | 33 | 68.57 |
| 10/09/2026 18:20 | 104 | 68.54 |
| 10/09/2026 18:20 | 20 | 68.54 |
| 10/09/2026 18:20 | 6 | 68.54 |
| 10/09/2026 18:20 | 20 | 68.55 |
| 10/09/2026 18:20 | 28 | 68.56 |
| 10/09/2026 18:20 | 100 | 68.56 |
| 10/09/2026 18:20 | 100 | 68.56 |
| 10/09/2026 18:20 | 100 | 68.56 |
| 10/09/2026 18:20 | 2 | 68.56 |
| 10/09/2026 18:20 | 1 | 68.53 |
| 10/09/2026 18:20 | 6 | 68.53 |
| 10/09/2026 18:20 | 43 | 68.52 |
| 10/09/2026 18:20 | 2 | 68.52 |
| 10/09/2026 18:20 | 55 | 68.52 |
| 10/09/2026 18:20 | 20 | 68.53 |
| 10/09/2026 18:20 | 25 | 68.53 |
| 10/09/2026 18:20 | 20 | 68.55 |
| 10/09/2026 18:20 | 21 | 68.55 |
| 10/09/2026 18:20 | 50 | 68.55 |
| 10/09/2026 18:20 | 4 | 68.58 |
| 10/09/2026 18:20 | 26 | 68.58 |
| 10/09/2026 18:20 | 35 | 68.59 |
| 10/09/2026 18:20 | 100 | 68.59 |
| 10/09/2026 18:20 | 100 | 68.59 |
| 10/09/2026 18:20 | 100 | 68.59 |
| 10/09/2026 18:19 | 34 | 68.54 |
| 10/09/2026 18:19 | 34 | 68.54 |
| 10/09/2026 18:19 | 1 | 68.54 |
| 10/09/2026 18:19 | 6 | 68.55 |
| 10/09/2026 18:19 | 95 | 68.55 |
| 10/09/2026 18:19 | 25 | 68.55 |
| 10/09/2026 18:19 | 25 | 68.55 |
| 10/09/2026 18:19 | 1 | 68.55 |
| 10/09/2026 18:19 | 15 | 68.58 |
| 10/09/2026 18:19 | 1 | 68.55 |
| 10/09/2026 18:19 | 30 | 68.55 |
| 10/09/2026 18:19 | 6 | 68.56 |
| 10/09/2026 18:19 | 1 | 68.60 |
| 10/09/2026 18:19 | 1 | 68.60 |
| 10/09/2026 18:19 | 2 | 68.60 |
| 10/09/2026 18:19 | 100 | 68.60 |
| 10/09/2026 18:19 | 100 | 68.62 |
| 10/09/2026 18:19 | 100 | 68.62 |
| 10/09/2026 18:19 | 100 | 68.62 |
| 10/09/2026 18:19 | 68 | 68.62 |
| 10/09/2026 18:19 | 32 | 68.62 |
| 10/09/2026 18:19 | 100 | 68.63 |
| 10/09/2026 18:19 | 18 | 68.62 |
| 10/09/2026 18:19 | 91 | 68.62 |
| 10/09/2026 18:19 | 50 | 68.62 |
| 10/09/2026 18:19 | 570 | 68.62 |
| 10/09/2026 18:19 | 130 | 68.62 |
| 10/09/2026 18:19 | 1 | 68.61 |
| 10/09/2026 18:19 | 3 | 68.61 |
| 10/09/2026 18:19 | 20 | 68.61 |
| 10/09/2026 18:19 | 100 | 68.61 |
| 10/09/2026 18:19 | 86 | 68.60 |
| 10/09/2026 18:19 | 100 | 68.61 |
| 10/09/2026 18:19 | 100 | 68.61 |
| 10/09/2026 18:19 | 14 | 68.60 |
| 10/09/2026 18:18 | 68 | 68.61 |
| 10/09/2026 18:18 | 32 | 68.61 |
| 10/09/2026 18:18 | 200 | 68.60 |
| 10/09/2026 18:18 | 60 | 68.575 |
| 10/09/2026 18:18 | 3 | 68.60 |
| 10/09/2026 18:18 | 3 | 68.60 |
| 10/09/2026 18:18 | 2 | 68.60 |
| 10/09/2026 18:18 | 31 | 68.61 |
| 10/09/2026 18:18 | 44 | 68.63 |
| 10/09/2026 18:18 | 16 | 68.63 |
| 10/09/2026 18:18 | 16 | 68.63 |
| 10/09/2026 18:18 | 31 | 68.64 |
| 10/09/2026 18:18 | 100 | 68.64 |
| 10/09/2026 18:18 | 32 | 68.64 |
| 10/09/2026 18:18 | 57 | 68.62 |
| 10/09/2026 18:18 | 20 | 68.62 |
| 10/09/2026 18:18 | 32 | 68.62 |
| 10/09/2026 18:18 | 31 | 68.62 |
| 10/09/2026 18:18 | 20 | 68.63 |
| 10/09/2026 18:18 | 31 | 68.63 |
| 10/09/2026 18:18 | 32 | 68.63 |
| 10/09/2026 18:18 | 100 | 68.63 |
| 10/09/2026 18:18 | 32 | 68.63 |
| 10/09/2026 18:18 | 7 | 68.62 |
| 10/09/2026 18:18 | 10 | 68.62 |
| 10/09/2026 18:18 | 3 | 68.62 |
| 10/09/2026 18:18 | 10 | 68.62 |
| 10/09/2026 18:18 | 37 | 68.62 |
| 10/09/2026 18:18 | 31 | 68.62 |
| 10/09/2026 18:18 | 32 | 68.62 |
| 10/09/2026 18:18 | 100 | 68.64 |
| 10/09/2026 18:18 | 60 | 68.62 |
| 10/09/2026 18:18 | 20 | 68.63 |
| 10/09/2026 18:18 | 80 | 68.63 |
| 10/09/2026 18:18 | 20 | 68.63 |
| 10/09/2026 18:18 | 80 | 68.63 |
| 10/09/2026 18:18 | 20 | 68.62 |
| 10/09/2026 18:18 | 80 | 68.62 |
| 10/09/2026 18:18 | 20 | 68.61 |
| 10/09/2026 18:18 | 2 | 68.59 |
| 10/09/2026 18:18 | 1 | 68.58 |
| 10/09/2026 18:18 | 2 | 68.59 |
| 10/09/2026 18:18 | 1 | 68.60 |
| 10/09/2026 18:18 | 1 | 68.60 |
| 10/09/2026 18:17 | 100 | 68.60 |
| 10/09/2026 18:17 | 100 | 68.63 |
| 10/09/2026 18:17 | 100 | 68.63 |
| 10/09/2026 18:17 | 100 | 68.63 |
| 10/09/2026 18:17 | 100 | 68.62 |
| 10/09/2026 18:17 | 60 | 68.62 |
| 10/09/2026 18:17 | 66 | 68.58 |
| 10/09/2026 18:17 | 10 | 68.605 |
| 10/09/2026 18:17 | 1 | 68.56 |
| 10/09/2026 18:17 | 1 | 68.56 |
| 10/09/2026 18:17 | 32 | 68.57 |
| 10/09/2026 18:17 | 32 | 68.58 |
| 10/09/2026 18:17 | 32 | 68.58 |
| 10/09/2026 18:17 | 126 | 68.60 |
| 10/09/2026 18:17 | 32 | 68.58 |
| 10/09/2026 18:17 | 100 | 68.59 |
| 10/09/2026 18:17 | 12 | 68.59 |
| 10/09/2026 18:17 | 100 | 68.60 |
| 10/09/2026 18:17 | 100 | 68.60 |
| 10/09/2026 18:17 | 1 | 68.60 |
| 10/09/2026 18:17 | 1 | 68.60 |
| 10/09/2026 18:17 | 8 | 68.60 |
| 10/09/2026 18:17 | 80 | 68.60 |
| 10/09/2026 18:17 | 12 | 68.60 |
| 10/09/2026 18:17 | 100 | 68.62 |
| 10/09/2026 18:17 | 9 | 68.62 |
| 10/09/2026 18:17 | 15 | 68.62 |
| 10/09/2026 18:17 | 52 | 68.62 |
| 10/09/2026 18:17 | 100 | 68.62 |
| 10/09/2026 18:17 | 1 | 68.64 |
| 10/09/2026 18:17 | 60 | 68.65 |
| 10/09/2026 18:17 | 10 | 68.66 |
| 10/09/2026 18:17 | 3 | 68.66 |
| 10/09/2026 18:17 | 1 | 68.66 |
| 10/09/2026 18:17 | 52 | 68.66 |
| 10/09/2026 18:17 | 5 | 68.66 |
| 10/09/2026 18:17 | 43 | 68.66 |
| 10/09/2026 18:17 | 20 | 68.675 |
| 10/09/2026 18:16 | 20 | 68.65 |
| 10/09/2026 18:16 | 20 | 68.655 |
| 10/09/2026 18:16 | 140 | 68.67 |
| 10/09/2026 18:16 | 500 | 68.70 |
| 10/09/2026 18:16 | 100 | 68.70 |
| 10/09/2026 18:16 | 100 | 68.69 |
| 10/09/2026 18:16 | 212 | 68.70 |
| 10/09/2026 18:16 | 100 | 68.71 |
| 10/09/2026 18:16 | 1 | 68.73 |
| 10/09/2026 18:16 | 1 | 68.74 |
| 10/09/2026 18:16 | 77 | 68.77 |
| 10/09/2026 18:16 | 10 | 68.77 |
| 10/09/2026 18:16 | 31 | 68.78 |
| 10/09/2026 18:16 | 6 | 68.78 |
| 10/09/2026 18:16 | 63 | 68.78 |
| 10/09/2026 18:16 | 1 | 68.83 |
| 10/09/2026 18:16 | 100 | 68.83 |
| 10/09/2026 18:16 | 100 | 68.77 |
| 10/09/2026 18:16 | 100 | 68.77 |
| 10/09/2026 18:16 | 100 | 68.74 |
| 10/09/2026 18:16 | 46 | 68.75 |
| 10/09/2026 18:16 | 54 | 68.75 |
| 10/09/2026 18:16 | 16 | 68.75 |
| 10/09/2026 18:16 | 60 | 68.71 |
| 10/09/2026 18:16 | 42 | 68.71 |
| 10/09/2026 18:16 | 58 | 68.71 |
| 10/09/2026 18:16 | 60 | 68.70 |
| 10/09/2026 18:16 | 100 | 68.70 |
| 10/09/2026 18:16 | 40 | 68.64 |
| 10/09/2026 18:16 | 60 | 68.64 |
| 10/09/2026 18:16 | 60 | 68.61 |
| 10/09/2026 18:16 | 6 | 68.60 |
| 10/09/2026 18:16 | 53 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 175 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.54 |
| 10/09/2026 18:16 | 20 | 68.54 |
| 10/09/2026 18:16 | 100 | 68.55 |
| 10/09/2026 18:16 | 100 | 68.55 |
| 10/09/2026 18:16 | 100 | 68.55 |
| 10/09/2026 18:16 | 20 | 68.57 |
| 10/09/2026 18:16 | 100 | 68.58 |
| 10/09/2026 18:16 | 100 | 68.58 |
| 10/09/2026 18:16 | 100 | 68.55 |
| 10/09/2026 18:16 | 5 | 68.55 |
| 10/09/2026 18:16 | 10 | 68.53 |
| 10/09/2026 18:16 | 100 | 68.53 |
| 10/09/2026 18:16 | 1 | 68.53 |
| 10/09/2026 18:16 | 43 | 68.50 |
| 10/09/2026 18:16 | 20 | 68.50 |
| 10/09/2026 18:16 | 37 | 68.50 |
| 10/09/2026 18:16 | 100 | 68.49 |
| 10/09/2026 18:16 | 2 | 68.44 |
| 10/09/2026 18:15 | 100 | 68.44 |
| 10/09/2026 18:15 | 100 | 68.44 |
| 10/09/2026 18:15 | 85 | 68.44 |
| 10/09/2026 18:15 | 15 | 68.44 |
| 10/09/2026 18:15 | 2 | 68.40 |
| 10/09/2026 18:15 | 100 | 68.40 |
| 10/09/2026 18:15 | 100 | 68.40 |
| 10/09/2026 18:15 | 10 | 68.40 |
| 10/09/2026 18:15 | 1 | 68.40 |
| 10/09/2026 18:15 | 1 | 68.40 |
| 10/09/2026 18:15 | 10 | 68.40 |
| 10/09/2026 18:15 | 83 | 68.40 |
| 10/09/2026 18:15 | 17 | 68.40 |
| 10/09/2026 18:15 | 1 | 68.40 |
| 10/09/2026 18:15 | 1 | 68.40 |
| 10/09/2026 18:15 | 6 | 68.40 |
| 10/09/2026 18:15 | 14 | 68.40 |
| 10/09/2026 18:15 | 2 | 68.44 |
| 10/09/2026 18:15 | 20 | 68.45 |
| 10/09/2026 18:15 | 100 | 68.48 |
| 10/09/2026 18:15 | 100 | 68.47 |
| 10/09/2026 18:15 | 6 | 68.47 |
| 10/09/2026 18:15 | 19 | 68.47 |
| 10/09/2026 18:15 | 41 | 68.47 |
| 10/09/2026 18:15 | 6 | 68.45 |
| 10/09/2026 18:15 | 20 | 68.46 |
| 10/09/2026 18:15 | 60 | 68.44 |
| 10/09/2026 18:15 | 100 | 68.445 |
| 10/09/2026 18:15 | 6 | 68.45 |
| 10/09/2026 18:15 | 100 | 68.45 |
| 10/09/2026 18:15 | 100 | 68.45 |
| 10/09/2026 18:15 | 100 | 68.45 |
| 10/09/2026 18:15 | 10 | 68.42 |
| 10/09/2026 18:15 | 30 | 68.44 |
| 10/09/2026 18:15 | 7 | 68.44 |
| 10/09/2026 18:15 | 21 | 68.46 |
| 10/09/2026 18:14 | 79 | 68.46 |
| 10/09/2026 18:14 | 1 | 68.46 |
| 10/09/2026 18:14 | 20 | 68.47 |
| 10/09/2026 18:14 | 100 | 68.50 |
| 10/09/2026 18:14 | 27 | 68.51 |
| 10/09/2026 18:14 | 73 | 68.51 |
| 10/09/2026 18:14 | 100 | 68.51 |
| 10/09/2026 18:14 | 100 | 68.51 |
| 10/09/2026 18:14 | 50 | 68.51 |
| 10/09/2026 18:14 | 86 | 68.50 |
| 10/09/2026 18:14 | 4 | 68.50 |
| 10/09/2026 18:14 | 72 | 68.50 |
| 10/09/2026 18:14 | 74 | 68.50 |
| 10/09/2026 18:14 | 10 | 68.50 |
| 10/09/2026 18:14 | 1 | 68.50 |
| 10/09/2026 18:14 | 100 | 68.50 |
| 10/09/2026 18:14 | 14 | 68.50 |
| 10/09/2026 18:14 | 100 | 68.525 |
| 10/09/2026 18:14 | 1 | 68.55 |
| 10/09/2026 18:14 | 100 | 68.53 |
| 10/09/2026 18:14 | 7 | 68.53 |
| 10/09/2026 18:14 | 1 | 68.53 |
| 10/09/2026 18:14 | 12 | 68.53 |
| 10/09/2026 18:14 | 1 | 68.53 |
| 10/09/2026 18:14 | 88 | 68.53 |
| 10/09/2026 18:14 | 100 | 68.53 |
| 10/09/2026 18:14 | 91 | 68.54 |
| 10/09/2026 18:14 | 100 | 68.54 |
| 10/09/2026 18:14 | 100 | 68.54 |
| 10/09/2026 18:14 | 1 | 68.52 |
| 10/09/2026 18:14 | 20 | 68.54 |
| 10/09/2026 18:14 | 46 | 68.55 |
| 10/09/2026 18:14 | 14 | 68.55 |
| 10/09/2026 18:14 | 100 | 68.55 |
| 10/09/2026 18:14 | 100 | 68.54 |
| 10/09/2026 18:14 | 26 | 68.525 |
| 10/09/2026 18:14 | 100 | 68.54 |
| 10/09/2026 18:13 | 74 | 68.525 |
| 10/09/2026 18:13 | 26 | 68.525 |
| 10/09/2026 18:13 | 20 | 68.51 |
| 10/09/2026 18:13 | 1 | 68.54 |
| 10/09/2026 18:13 | 4 | 68.525 |
| 10/09/2026 18:13 | 49 | 68.51 |
| 10/09/2026 18:13 | 11 | 68.51 |
| 10/09/2026 18:13 | 100 | 68.51 |
| 10/09/2026 18:13 | 60 | 68.50 |
| 10/09/2026 18:13 | 2 | 68.50 |
| 10/09/2026 18:13 | 93 | 68.50 |
| 10/09/2026 18:13 | 7 | 68.50 |
| 10/09/2026 18:13 | 35 | 68.50 |
| 10/09/2026 18:13 | 65 | 68.50 |
| 10/09/2026 18:13 | 100 | 68.50 |
| 10/09/2026 18:13 | 1 | 68.50 |
| 10/09/2026 18:13 | 99 | 68.50 |
| 10/09/2026 18:13 | 100 | 68.49 |
| 10/09/2026 18:13 | 1 | 68.49 |
| 10/09/2026 18:13 | 100 | 68.46 |
| 10/09/2026 18:13 | 2 | 68.45 |
| 10/09/2026 18:13 | 20 | 68.445 |
| 10/09/2026 18:13 | 14 | 68.45 |
| 10/09/2026 18:13 | 7 | 68.45 |
| 10/09/2026 18:13 | 5 | 68.46 |
| 10/09/2026 18:13 | 50 | 68.44 |
| 10/09/2026 18:13 | 50 | 68.44 |
| 10/09/2026 18:13 | 30 | 68.44 |
| 10/09/2026 18:12 | 13 | 68.44 |
| 10/09/2026 18:12 | 1 | 68.42 |
| 10/09/2026 18:12 | 10 | 68.43 |
| 10/09/2026 18:12 | 100 | 68.44 |
| 10/09/2026 18:12 | 100 | 68.44 |
| 10/09/2026 18:12 | 20 | 68.45 |
| 10/09/2026 18:12 | 7 | 68.475 |
| 10/09/2026 18:12 | 15 | 68.475 |
| 10/09/2026 18:12 | 5 | 68.47 |
| 10/09/2026 18:12 | 37 | 68.45 |
| 10/09/2026 18:12 | 163 | 68.45 |
| 10/09/2026 18:12 | 42 | 68.45 |
| 10/09/2026 18:12 | 58 | 68.45 |
| 10/09/2026 18:12 | 100 | 68.45 |
| 10/09/2026 18:12 | 100 | 68.44 |
| 10/09/2026 18:12 | 99 | 68.44 |
| 10/09/2026 18:12 | 1 | 68.44 |
| 10/09/2026 18:11 | 67 | 68.43 |
| 10/09/2026 18:11 | 33 | 68.43 |
| 10/09/2026 18:11 | 100 | 68.43 |
| 10/09/2026 18:11 | 100 | 68.43 |
| 10/09/2026 18:11 | 100 | 68.43 |
| 10/09/2026 18:11 | 14 | 68.41 |
| 10/09/2026 18:11 | 100 | 68.40 |
| 10/09/2026 18:11 | 131 | 68.40 |
| 10/09/2026 18:11 | 10 | 68.40 |
| 10/09/2026 18:11 | 20 | 68.41 |
| 10/09/2026 18:11 | 100 | 68.425 |
| 10/09/2026 18:11 | 100 | 68.425 |
| 10/09/2026 18:11 | 39 | 68.44 |
| 10/09/2026 18:11 | 100 | 68.44 |
| 10/09/2026 18:11 | 5 | 68.44 |
| 10/09/2026 18:11 | 100 | 68.415 |
| 10/09/2026 18:11 | 7 | 68.39 |
| 10/09/2026 18:11 | 3 | 68.38 |
| 10/09/2026 18:11 | 1 | 68.38 |
| 10/09/2026 18:11 | 2 | 68.38 |
| 10/09/2026 18:11 | 5 | 68.39 |
| 10/09/2026 18:11 | 800 | 68.40 |
| 10/09/2026 18:11 | 4 | 68.40 |
| 10/09/2026 18:11 | 10 | 68.40 |
| 10/09/2026 18:11 | 1000 | 68.40 |
| 10/09/2026 18:11 | 30 | 68.41 |
| 10/09/2026 18:11 | 32 | 68.43 |
| 10/09/2026 18:11 | 68 | 68.43 |
| 10/09/2026 18:11 | 58 | 68.43 |
| 10/09/2026 18:11 | 396 | 68.43 |
| 10/09/2026 18:11 | 4 | 68.43 |
| 10/09/2026 18:11 | 10 | 68.435 |
| 10/09/2026 18:11 | 100 | 68.44 |
| 10/09/2026 18:11 | 20 | 68.44 |
| 10/09/2026 18:11 | 60 | 68.44 |
| 10/09/2026 18:11 | 20 | 68.435 |
| 10/09/2026 18:11 | 80 | 68.435 |
| 10/09/2026 18:10 | 86 | 68.48 |
| 10/09/2026 18:10 | 14 | 68.48 |
| 10/09/2026 18:10 | 1 | 68.47 |
| 10/09/2026 18:10 | 60 | 68.47 |
| 10/09/2026 18:10 | 40 | 68.47 |
| 10/09/2026 18:10 | 20 | 68.46 |
| 10/09/2026 18:10 | 100 | 68.46 |
| 10/09/2026 18:10 | 100 | 68.44 |
| 10/09/2026 18:10 | 25 | 68.44 |
| 10/09/2026 18:10 | 10 | 68.44 |
| 10/09/2026 18:10 | 15 | 68.45 |
| 10/09/2026 18:10 | 15 | 68.42 |
| 10/09/2026 18:10 | 20 | 68.42 |
| 10/09/2026 18:10 | 75 | 68.45 |
| 10/09/2026 18:10 | 25 | 68.45 |
| 10/09/2026 18:10 | 50 | 68.44 |
| 10/09/2026 18:10 | 1 | 68.41 |
| 10/09/2026 18:10 | 28 | 68.42 |
| 10/09/2026 18:10 | 1 | 68.42 |
| 10/09/2026 18:10 | 33 | 68.42 |
| 10/09/2026 18:10 | 1 | 68.42 |
| 10/09/2026 18:10 | 1 | 68.42 |
| 10/09/2026 18:10 | 50 | 68.45 |
| 10/09/2026 18:10 | 50 | 68.45 |
| 10/09/2026 18:10 | 100 | 68.44 |
| 10/09/2026 18:10 | 60 | 68.44 |
| 10/09/2026 18:10 | 100 | 68.44 |
| 10/09/2026 18:10 | 11 | 68.45 |
| 10/09/2026 18:10 | 1 | 68.45 |
| 10/09/2026 18:10 | 10 | 68.45 |
| 10/09/2026 18:10 | 10 | 68.50 |
| 10/09/2026 18:10 | 2 | 68.47 |
| 10/09/2026 18:10 | 1 | 68.48 |
| 10/09/2026 18:10 | 60 | 68.48 |
| 10/09/2026 18:10 | 100 | 68.48 |
| 10/09/2026 18:10 | 10 | 68.48 |
| 10/09/2026 18:10 | 1 | 68.48 |
| 10/09/2026 18:10 | 292 | 68.48 |
| 10/09/2026 18:10 | 2 | 68.49 |
| 10/09/2026 18:10 | 98 | 68.49 |
| 10/09/2026 18:10 | 100 | 68.49 |
| 10/09/2026 18:10 | 2 | 68.50 |
| 10/09/2026 18:10 | 41 | 68.50 |
| 10/09/2026 18:10 | 100 | 68.50 |
| 10/09/2026 18:10 | 5 | 68.50 |
| 10/09/2026 18:10 | 200 | 68.50 |
| 10/09/2026 18:10 | 500 | 68.50 |
| 10/09/2026 18:09 | 19 | 68.55 |
| 10/09/2026 18:09 | 19 | 68.55 |
| 10/09/2026 18:09 | 19 | 68.55 |
| 10/09/2026 18:09 | 10 | 68.55 |
| 10/09/2026 18:09 | 4 | 68.55 |
| 10/09/2026 18:09 | 5 | 68.55 |
| 10/09/2026 18:09 | 20 | 68.57 |
| 10/09/2026 18:09 | 1 | 68.60 |
| 10/09/2026 18:08 | 1 | 68.55 |
| 10/09/2026 18:08 | 100 | 68.535 |
| 10/09/2026 18:08 | 105 | 68.50 |
| 10/09/2026 18:08 | 10 | 68.50 |
| 10/09/2026 18:08 | 100 | 68.51 |
| 10/09/2026 18:08 | 10 | 68.51 |
| 10/09/2026 18:08 | 76 | 68.51 |
| 10/09/2026 18:08 | 20 | 68.51 |
| 10/09/2026 18:08 | 49 | 68.54 |
| 10/09/2026 18:08 | 361 | 68.54 |
| 10/09/2026 18:08 | 100 | 68.52 |
| 10/09/2026 18:08 | 200 | 68.52 |
| 10/09/2026 18:08 | 100 | 68.52 |
| 10/09/2026 18:08 | 100 | 68.51 |
| 10/09/2026 18:08 | 45 | 68.49 |
| 10/09/2026 18:08 | 2 | 68.49 |
| 10/09/2026 18:08 | 2 | 68.49 |
| 10/09/2026 18:08 | 2 | 68.49 |
| 10/09/2026 18:08 | 2 | 68.49 |
| 10/09/2026 18:08 | 100 | 68.52 |
| 10/09/2026 18:08 | 250 | 68.52 |
| 10/09/2026 18:08 | 100 | 68.52 |
| 10/09/2026 18:08 | 100 | 68.51 |
| 10/09/2026 18:08 | 1 | 68.50 |
| 10/09/2026 18:07 | 2 | 68.52 |
| 10/09/2026 18:07 | 1 | 68.49 |
| 10/09/2026 18:07 | 2 | 68.48 |
| 10/09/2026 18:07 | 100 | 68.49 |
| 10/09/2026 18:07 | 60 | 68.48 |
| 10/09/2026 18:07 | 1 | 68.485 |
| 10/09/2026 18:07 | 1 | 68.485 |
| 10/09/2026 18:07 | 100 | 68.50 |
| 10/09/2026 18:07 | 100 | 68.50 |
| 10/09/2026 18:07 | 10 | 68.50 |
| 10/09/2026 18:07 | 10 | 68.50 |
| 10/09/2026 18:07 | 1 | 68.50 |
| 10/09/2026 18:07 | 50 | 68.50 |
| 10/09/2026 18:07 | 20 | 68.50 |
| 10/09/2026 18:07 | 10 | 68.50 |
| 10/09/2026 18:07 | 2 | 68.50 |
| 10/09/2026 18:07 | 10 | 68.50 |
| 10/09/2026 18:07 | 100 | 68.50 |
| 10/09/2026 18:07 | 10 | 68.50 |
| 10/09/2026 18:07 | 2 | 68.51 |
| 10/09/2026 18:07 | 34 | 68.55 |
| 10/09/2026 18:07 | 9 | 68.58 |
| 10/09/2026 18:07 | 1 | 68.57 |
| 10/09/2026 18:07 | 97 | 68.56 |
| 10/09/2026 18:07 | 3 | 68.56 |
| 10/09/2026 18:07 | 20 | 68.56 |
| 10/09/2026 18:07 | 7 | 68.58 |
| 10/09/2026 18:07 | 100 | 68.58 |
| 10/09/2026 18:07 | 100 | 68.58 |
| 10/09/2026 18:07 | 10 | 68.59 |
| 10/09/2026 18:07 | 50 | 68.62 |
| 10/09/2026 18:06 | 20 | 68.62 |
| 10/09/2026 18:06 | 80 | 68.60 |
| 10/09/2026 18:06 | 20 | 68.60 |
| 10/09/2026 18:06 | 50 | 68.61 |
| 10/09/2026 18:06 | 100 | 68.61 |
| 10/09/2026 18:06 | 100 | 68.61 |
| 10/09/2026 18:06 | 100 | 68.61 |
| 10/09/2026 18:06 | 100 | 68.60 |
| 10/09/2026 18:06 | 159 | 68.60 |
| 10/09/2026 18:06 | 241 | 68.60 |
| 10/09/2026 18:06 | 3 | 68.59 |
| 10/09/2026 18:06 | 5 | 68.58 |
| 10/09/2026 18:06 | 9 | 68.58 |
| 10/09/2026 18:06 | 3 | 68.58 |
| 10/09/2026 18:06 | 20 | 68.58 |
| 10/09/2026 18:06 | 5 | 68.58 |
| 10/09/2026 18:06 | 100 | 68.59 |
| 10/09/2026 18:06 | 146 | 68.59 |
| 10/09/2026 18:06 | 100 | 68.59 |
| 10/09/2026 18:06 | 2 | 68.59 |
| 10/09/2026 18:06 | 100 | 68.60 |
| 10/09/2026 18:06 | 56 | 68.60 |
| 10/09/2026 18:06 | 1 | 68.60 |
| 10/09/2026 18:06 | 1 | 68.60 |
| 10/09/2026 18:06 | 22 | 68.60 |
| 10/09/2026 18:06 | 32 | 68.60 |
| 10/09/2026 18:06 | 20 | 68.61 |
| 10/09/2026 18:06 | 40 | 68.64 |
| 10/09/2026 18:06 | 40 | 68.61 |
| 10/09/2026 18:06 | 100 | 68.61 |
| 10/09/2026 18:06 | 48 | 68.63 |
| 10/09/2026 18:06 | 2 | 68.63 |
| 10/09/2026 18:06 | 50 | 68.63 |
| 10/09/2026 18:06 | 100 | 68.64 |
| 10/09/2026 18:06 | 5 | 68.67 |
| 10/09/2026 18:06 | 21 | 68.67 |
| 10/09/2026 18:06 | 39 | 68.67 |
| 10/09/2026 18:06 | 39 | 68.67 |
| 10/09/2026 18:06 | 11 | 68.67 |
| 10/09/2026 18:06 | 1 | 68.67 |
| 10/09/2026 18:06 | 60 | 68.68 |
| 10/09/2026 18:06 | 100 | 68.68 |
| 10/09/2026 18:06 | 100 | 68.68 |
| 10/09/2026 18:06 | 50 | 68.68 |
| 10/09/2026 18:06 | 60 | 68.70 |
| 10/09/2026 18:06 | 1 | 68.69 |
| 10/09/2026 18:05 | 60 | 68.68 |
| 10/09/2026 18:05 | 20 | 68.675 |
| 10/09/2026 18:05 | 25 | 68.70 |
| 10/09/2026 18:05 | 40 | 68.67 |
| 10/09/2026 18:05 | 100 | 68.67 |
| 10/09/2026 18:05 | 10 | 68.675 |
| 10/09/2026 18:05 | 100 | 68.675 |
| 10/09/2026 18:05 | 100 | 68.655 |
| 10/09/2026 18:05 | 100 | 68.66 |
| 10/09/2026 18:05 | 100 | 68.625 |
| 10/09/2026 18:05 | 100 | 68.62 |
| 10/09/2026 18:05 | 100 | 68.625 |
| 10/09/2026 18:05 | 11 | 68.65 |
| 10/09/2026 18:05 | 20 | 68.58 |
| 10/09/2026 18:05 | 10 | 68.58 |
| 10/09/2026 18:05 | 20 | 68.59 |
| 10/09/2026 18:05 | 10 | 68.62 |
| 10/09/2026 18:05 | 60 | 68.59 |
| 10/09/2026 18:05 | 20 | 68.59 |
| 10/09/2026 18:05 | 20 | 68.60 |
| 10/09/2026 18:05 | 20 | 68.61 |
| 10/09/2026 18:05 | 20 | 68.62 |
| 10/09/2026 18:05 | 60 | 68.64 |
| 10/09/2026 18:05 | 1 | 68.59 |
| 10/09/2026 18:05 | 159 | 68.59 |
| 10/09/2026 18:05 | 74 | 68.59 |
| 10/09/2026 18:05 | 100 | 68.59 |
| 10/09/2026 18:05 | 200 | 68.59 |
| 10/09/2026 18:05 | 65 | 68.58 |
| 10/09/2026 18:05 | 1 | 68.59 |
| 10/09/2026 18:05 | 30 | 68.59 |
| 10/09/2026 18:05 | 46 | 68.59 |
| 10/09/2026 18:05 | 50 | 68.58 |
| 10/09/2026 18:05 | 15 | 68.58 |
| 10/09/2026 18:05 | 10 | 68.55 |
| 10/09/2026 18:05 | 100 | 68.55 |
| 10/09/2026 18:05 | 13 | 68.55 |
| 10/09/2026 18:05 | 60 | 68.55 |
| 10/09/2026 18:05 | 10 | 68.55 |
| 10/09/2026 18:05 | 1 | 68.55 |
| 10/09/2026 18:05 | 2 | 68.55 |
| 10/09/2026 18:05 | 57 | 68.56 |
| 10/09/2026 18:05 | 13 | 68.56 |
| 10/09/2026 18:05 | 13 | 68.56 |
| 10/09/2026 18:05 | 85 | 68.58 |
| 10/09/2026 18:05 | 24 | 68.59 |
| 10/09/2026 18:05 | 11 | 68.57 |
| 10/09/2026 18:05 | 92 | 68.56 |
| 10/09/2026 18:05 | 1 | 68.57 |
| 10/09/2026 18:05 | 1 | 68.57 |
| 10/09/2026 18:05 | 40 | 68.56 |
| 10/09/2026 18:05 | 20 | 68.57 |
| 10/09/2026 18:05 | 9 | 68.57 |
| 10/09/2026 18:05 | 10 | 68.57 |
| 10/09/2026 18:05 | 15 | 68.60 |
| 10/09/2026 18:04 | 100 | 68.575 |
| 10/09/2026 18:04 | 20 | 68.56 |
| 10/09/2026 18:04 | 10 | 68.58 |
| 10/09/2026 18:04 | 10 | 68.58 |
| 10/09/2026 18:04 | 60 | 68.55 |
| 10/09/2026 18:04 | 20 | 68.55 |
| 10/09/2026 18:04 | 20 | 68.55 |
| 10/09/2026 18:04 | 100 | 68.53 |
| 10/09/2026 18:04 | 88 | 68.52 |
| 10/09/2026 18:04 | 12 | 68.52 |
| 10/09/2026 18:04 | 100 | 68.51 |
| 10/09/2026 18:04 | 1 | 68.49 |
| 10/09/2026 18:04 | 20 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 20 | 68.51 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 21 | 68.50 |
| 10/09/2026 18:04 | 79 | 68.50 |
| 10/09/2026 18:04 | 10 | 68.49 |
| 10/09/2026 18:04 | 90 | 68.49 |
| 10/09/2026 18:04 | 100 | 68.49 |
| 10/09/2026 18:04 | 4 | 68.47 |
| 10/09/2026 18:04 | 300 | 68.47 |
| 10/09/2026 18:04 | 100 | 68.475 |
| 10/09/2026 18:04 | 1 | 68.47 |
| 10/09/2026 18:04 | 4 | 68.44 |
| 10/09/2026 18:04 | 3 | 68.44 |
| 10/09/2026 18:04 | 8 | 68.44 |
| 10/09/2026 18:04 | 4 | 68.43 |
| 10/09/2026 18:04 | 60 | 68.42 |
| 10/09/2026 18:04 | 20 | 68.42 |
| 10/09/2026 18:04 | 60 | 68.42 |
| 10/09/2026 18:04 | 2 | 68.44 |
| 10/09/2026 18:04 | 100 | 68.44 |
| 10/09/2026 18:04 | 50 | 68.44 |
| 10/09/2026 18:04 | 815 | 68.45 |
| 10/09/2026 18:04 | 60 | 68.45 |
| 10/09/2026 18:04 | 15 | 68.45 |
| 10/09/2026 18:04 | 110 | 68.45 |
| 10/09/2026 18:04 | 50 | 68.45 |
| 10/09/2026 18:04 | 20 | 68.48 |
| 10/09/2026 18:04 | 79 | 68.48 |
| 10/09/2026 18:04 | 8 | 68.50 |
| 10/09/2026 18:04 | 1 | 68.50 |
| 10/09/2026 18:04 | 8 | 68.49 |
| 10/09/2026 18:04 | 9 | 68.49 |
| 10/09/2026 18:04 | 8 | 68.49 |
| 10/09/2026 18:04 | 1 | 68.50 |
| 10/09/2026 18:04 | 8 | 68.50 |
| 10/09/2026 18:04 | 4 | 68.50 |
| 10/09/2026 18:04 | 11 | 68.50 |
| 10/09/2026 18:04 | 12 | 68.51 |
| 10/09/2026 18:04 | 16 | 68.51 |
| 10/09/2026 18:04 | 10 | 68.51 |
| 10/09/2026 18:04 | 43 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 102 | 68.49 |
| 10/09/2026 18:04 | 200 | 68.49 |
| 10/09/2026 18:04 | 1 | 68.48 |
| 10/09/2026 18:04 | 2 | 68.48 |
| 10/09/2026 18:04 | 4 | 68.48 |
| 10/09/2026 18:04 | 1 | 68.47 |
| 10/09/2026 18:04 | 162 | 68.48 |
| 10/09/2026 18:04 | 100 | 68.48 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 12 | 68.50 |
| 10/09/2026 18:04 | 72 | 68.50 |
| 10/09/2026 18:04 | 16 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 100 | 68.50 |
| 10/09/2026 18:04 | 103 | 68.50 |
| 10/09/2026 18:04 | 7 | 68.50 |
| 10/09/2026 18:04 | 78 | 68.48 |
| 10/09/2026 18:04 | 2 | 68.48 |
| 10/09/2026 18:04 | 20 | 68.48 |
| 10/09/2026 18:04 | 20 | 68.45 |
| 10/09/2026 18:03 | 100 | 68.44 |
| 10/09/2026 18:03 | 40 | 68.43 |
| 10/09/2026 18:03 | 10 | 68.43 |
| 10/09/2026 18:03 | 100 | 68.44 |
| 10/09/2026 18:03 | 100 | 68.43 |
| 10/09/2026 18:03 | 6 | 68.43 |
| 10/09/2026 18:03 | 100 | 68.43 |
| 10/09/2026 18:03 | 100 | 68.41 |
| 10/09/2026 18:03 | 3 | 68.40 |
| 10/09/2026 18:03 | 100 | 68.40 |
| 10/09/2026 18:03 | 100 | 68.39 |
| 10/09/2026 18:03 | 14 | 68.36 |
| 10/09/2026 18:03 | 3 | 68.36 |
| 10/09/2026 18:03 | 60 | 68.35 |
| 10/09/2026 18:03 | 20 | 68.35 |
| 10/09/2026 18:03 | 20 | 68.36 |
| 10/09/2026 18:03 | 200 | 68.35 |
| 10/09/2026 18:03 | 600 | 68.35 |
| 10/09/2026 18:03 | 20 | 68.34 |
| 10/09/2026 18:03 | 100 | 68.315 |
| 10/09/2026 18:03 | 100 | 68.315 |
| 10/09/2026 18:03 | 10 | 68.30 |
| 10/09/2026 18:03 | 200 | 68.345 |
| 10/09/2026 18:03 | 147 | 68.345 |
| 10/09/2026 18:03 | 200 | 68.345 |
| 10/09/2026 18:03 | 200 | 68.345 |
| 10/09/2026 18:03 | 200 | 68.345 |
| 10/09/2026 18:03 | 100 | 68.35 |
| 10/09/2026 18:03 | 40 | 68.33 |
| 10/09/2026 18:03 | 60 | 68.33 |
| 10/09/2026 18:03 | 100 | 68.33 |
| 10/09/2026 18:03 | 100 | 68.32 |
| 10/09/2026 18:03 | 100 | 68.315 |
| 10/09/2026 18:03 | 20 | 68.29 |
| 10/09/2026 18:02 | 20 | 68.28 |
| 10/09/2026 18:02 | 5 | 68.305 |
| 10/09/2026 18:02 | 19 | 68.30 |
| 10/09/2026 18:02 | 100 | 68.33 |
| 10/09/2026 18:02 | 94 | 68.33 |
| 10/09/2026 18:02 | 480 | 68.30 |
| 10/09/2026 18:02 | 100 | 68.30 |
| 10/09/2026 18:02 | 100 | 68.30 |
| 10/09/2026 18:02 | 10 | 68.30 |
| 10/09/2026 18:02 | 100 | 68.30 |
| 10/09/2026 18:02 | 100 | 68.32 |
| 10/09/2026 18:02 | 100 | 68.325 |
| 10/09/2026 18:02 | 10 | 68.33 |
| 10/09/2026 18:02 | 20 | 68.34 |
| 10/09/2026 18:02 | 10 | 68.34 |
| 10/09/2026 18:02 | 100 | 68.34 |
| 10/09/2026 18:02 | 1 | 68.34 |
| 10/09/2026 18:02 | 71 | 68.34 |
| 10/09/2026 18:02 | 50 | 68.34 |
| 10/09/2026 18:02 | 10 | 68.34 |
| 10/09/2026 18:02 | 2 | 68.36 |
| 10/09/2026 18:02 | 3 | 68.36 |
| 10/09/2026 18:02 | 5 | 68.36 |
| 10/09/2026 18:02 | 1 | 68.35 |
| 10/09/2026 18:02 | 5 | 68.36 |
| 10/09/2026 18:02 | 20 | 68.35 |
| 10/09/2026 18:02 | 2 | 68.35 |
| 10/09/2026 18:02 | 20 | 68.35 |
| 10/09/2026 18:02 | 8 | 68.36 |
| 10/09/2026 18:01 | 10 | 68.36 |
| 10/09/2026 18:01 | 20 | 68.36 |
| 10/09/2026 18:01 | 4 | 68.33 |
| 10/09/2026 18:01 | 33 | 68.33 |
| 10/09/2026 18:01 | 63 | 68.33 |
| 10/09/2026 18:01 | 54 | 68.33 |
| 10/09/2026 18:01 | 100 | 68.32 |
| 10/09/2026 18:01 | 3 | 68.32 |
| 10/09/2026 18:01 | 50 | 68.33 |
| 10/09/2026 18:01 | 6 | 68.31 |
| 10/09/2026 18:01 | 40 | 68.32 |
| 10/09/2026 18:01 | 60 | 68.32 |
| 10/09/2026 18:01 | 91 | 68.31 |
| 10/09/2026 18:01 | 100 | 68.31 |
| 10/09/2026 18:01 | 89 | 68.28 |
| 10/09/2026 18:01 | 40 | 68.28 |
| 10/09/2026 18:01 | 60 | 68.285 |
| 10/09/2026 18:01 | 11 | 68.285 |
| 10/09/2026 18:01 | 20 | 68.255 |
| 10/09/2026 18:01 | 17 | 68.28 |
| 10/09/2026 18:01 | 20 | 68.29 |
| 10/09/2026 18:01 | 100 | 68.30 |
| 10/09/2026 18:01 | 1 | 68.30 |
| 10/09/2026 18:01 | 100 | 68.30 |
| 10/09/2026 18:01 | 82 | 68.30 |
| 10/09/2026 18:01 | 168 | 68.30 |
| 10/09/2026 18:01 | 100 | 68.30 |
| 10/09/2026 18:01 | 100 | 68.30 |
| 10/09/2026 18:01 | 40 | 68.30 |
| 10/09/2026 18:01 | 58 | 68.30 |
| 10/09/2026 18:01 | 1 | 68.28 |
| 10/09/2026 18:01 | 20 | 68.27 |
| 10/09/2026 18:01 | 1 | 68.27 |
| 10/09/2026 18:01 | 1 | 68.28 |
| 10/09/2026 18:01 | 1 | 68.28 |
| 10/09/2026 18:01 | 6 | 68.27 |
| 10/09/2026 18:01 | 100 | 68.29 |
| 10/09/2026 18:01 | 63 | 68.29 |
| 10/09/2026 18:01 | 37 | 68.29 |
| 10/09/2026 18:01 | 100 | 68.28 |
| 10/09/2026 18:01 | 100 | 68.265 |
| 10/09/2026 18:01 | 39 | 68.265 |
| 10/09/2026 18:01 | 37 | 68.255 |
| 10/09/2026 18:01 | 37 | 68.255 |
| 10/09/2026 18:01 | 1 | 68.255 |
| 10/09/2026 18:01 | 18 | 68.25 |
| 10/09/2026 18:01 | 100 | 68.24 |
| 10/09/2026 18:01 | 10 | 68.24 |
| 10/09/2026 18:01 | 2 | 68.24 |
| 10/09/2026 18:00 | 20 | 68.28 |
| 10/09/2026 18:00 | 11 | 68.27 |
| 10/09/2026 18:00 | 95 | 68.25 |
| 10/09/2026 18:00 | 11 | 68.21 |
| 10/09/2026 18:00 | 1 | 68.21 |
| 10/09/2026 18:00 | 15 | 68.21 |
| 10/09/2026 18:00 | 10 | 68.225 |
| 10/09/2026 18:00 | 10 | 68.21 |
| 10/09/2026 18:00 | 40 | 68.22 |
| 10/09/2026 18:00 | 84 | 68.21 |
| 10/09/2026 18:00 | 16 | 68.21 |
| 10/09/2026 18:00 | 4 | 68.21 |
| 10/09/2026 18:00 | 10 | 68.24 |
| 10/09/2026 18:00 | 7 | 68.20 |
| 10/09/2026 18:00 | 1 | 68.21 |
| 10/09/2026 18:00 | 10 | 68.21 |
| 10/09/2026 18:00 | 1 | 68.21 |
| 10/09/2026 18:00 | 1 | 68.21 |
| 10/09/2026 18:00 | 20 | 68.21 |
| 10/09/2026 18:00 | 60 | 68.22 |
| 10/09/2026 18:00 | 62 | 68.23 |
| 10/09/2026 18:00 | 1 | 68.23 |
| 10/09/2026 18:00 | 1 | 68.22 |
| 10/09/2026 18:00 | 10 | 68.22 |
| 10/09/2026 18:00 | 1 | 68.22 |
| 10/09/2026 18:00 | 7 | 68.22 |
| 10/09/2026 18:00 | 16 | 68.22 |
| 10/09/2026 18:00 | 4 | 68.22 |
| 10/09/2026 18:00 | 10 | 68.24 |
| 10/09/2026 18:00 | 20 | 68.25 |
| 10/09/2026 18:00 | 1 | 68.28 |
| 10/09/2026 18:00 | 7 | 68.30 |
| 10/09/2026 18:00 | 50 | 68.30 |
| 10/09/2026 18:00 | 3 | 68.31 |
| 10/09/2026 18:00 | 8 | 68.34 |
| 10/09/2026 18:00 | 20 | 68.31 |
| 10/09/2026 18:00 | 12 | 68.31 |
| 10/09/2026 18:00 | 1 | 68.325 |
| 10/09/2026 18:00 | 10 | 68.36 |
| 10/09/2026 18:00 | 100 | 68.36 |
| 10/09/2026 18:00 | 33 | 68.37 |
| 10/09/2026 18:00 | 1 | 68.38 |
| 10/09/2026 18:00 | 2 | 68.38 |
| 10/09/2026 18:00 | 4 | 68.38 |
| 10/09/2026 18:00 | 6 | 68.38 |
| 10/09/2026 18:00 | 10 | 68.38 |
| 10/09/2026 18:00 | 7 | 68.39 |
| 10/09/2026 18:00 | 60 | 68.39 |
| 10/09/2026 18:00 | 60 | 68.38 |
| 10/09/2026 18:00 | 200 | 68.38 |
| 10/09/2026 18:00 | 100 | 68.37 |
| 10/09/2026 18:00 | 100 | 68.35 |
| 10/09/2026 18:00 | 33 | 68.35 |
| 10/09/2026 18:00 | 6 | 68.34 |
| 10/09/2026 18:00 | 6 | 68.34 |
| 10/09/2026 18:00 | 6 | 68.35 |
| 10/09/2026 18:00 | 20 | 68.35 |
| 10/09/2026 18:00 | 8 | 68.34 |
| 10/09/2026 18:00 | 12 | 68.35 |
| 10/09/2026 18:00 | 20 | 68.35 |
| 10/09/2026 18:00 | 20 | 68.35 |
| 10/09/2026 18:00 | 17 | 68.36 |
| 10/09/2026 18:00 | 80 | 68.365 |
| 10/09/2026 18:00 | 20 | 68.365 |
| 10/09/2026 18:00 | 17 | 68.36 |
| 10/09/2026 18:00 | 80 | 68.35 |
| 10/09/2026 18:00 | 43 | 68.35 |
| 10/09/2026 18:00 | 187 | 68.32 |
| 10/09/2026 18:00 | 19 | 68.32 |
| 10/09/2026 18:00 | 100 | 68.32 |
| 10/09/2026 18:00 | 73 | 68.32 |
| 10/09/2026 18:00 | 100 | 68.32 |
| 10/09/2026 18:00 | 100 | 68.30 |
| 10/09/2026 18:00 | 35 | 68.29 |
| 10/09/2026 18:00 | 37 | 68.29 |
| 10/09/2026 18:00 | 63 | 68.29 |
| 10/09/2026 18:00 | 200 | 68.29 |
| 10/09/2026 18:00 | 80 | 68.27 |
| 10/09/2026 18:00 | 8 | 68.26 |
| 10/09/2026 18:00 | 100 | 68.24 |
| 10/09/2026 18:00 | 1 | 68.235 |
| 10/09/2026 18:00 | 12 | 68.24 |
| 10/09/2026 18:00 | 1 | 68.26 |
| 10/09/2026 18:00 | 10 | 68.25 |
| 10/09/2026 18:00 | 10 | 68.25 |
| 10/09/2026 18:00 | 3 | 68.25 |
| 10/09/2026 18:00 | 1 | 68.25 |
| 10/09/2026 18:00 | 3 | 68.25 |
| 10/09/2026 18:00 | 5 | 68.25 |
| 10/09/2026 18:00 | 100 | 68.26 |
| 10/09/2026 18:00 | 100 | 68.26 |
| 10/09/2026 18:00 | 10 | 68.27 |
| 10/09/2026 18:00 | 80 | 68.28 |
| 10/09/2026 18:00 | 20 | 68.28 |
| 10/09/2026 18:00 | 20 | 68.29 |
| 10/09/2026 18:00 | 100 | 68.29 |
| 10/09/2026 18:00 | 349 | 68.29 |
| 10/09/2026 18:00 | 1 | 68.29 |
| 10/09/2026 18:00 | 100 | 68.29 |
| 10/09/2026 18:00 | 40 | 68.29 |
| 10/09/2026 18:00 | 40 | 68.29 |
| 10/09/2026 18:00 | 99 | 68.29 |
| 10/09/2026 18:00 | 1 | 68.29 |
| 10/09/2026 18:00 | 20 | 68.27 |
| 10/09/2026 18:00 | 1 | 68.26 |
| 10/09/2026 18:00 | 1 | 68.26 |
| 10/09/2026 18:00 | 330 | 68.27 |
| 10/09/2026 18:00 | 1 | 68.27 |
| 10/09/2026 18:00 | 146 | 68.28 |
| 10/09/2026 18:00 | 100 | 68.28 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 19 | 68.29 |
| 10/09/2026 18:00 | 60 | 68.29 |
| 10/09/2026 18:00 | 1 | 68.29 |
| 10/09/2026 18:00 | 10 | 68.28 |
| 10/09/2026 18:00 | 1 | 68.28 |
| 10/09/2026 18:00 | 1 | 68.28 |
| 10/09/2026 18:00 | 99 | 68.28 |
| 10/09/2026 18:00 | 15 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 500 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 2 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 170 | 68.30 |
| 10/09/2026 18:00 | 5 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 1 | 68.30 |
| 10/09/2026 18:00 | 10 | 68.30 |
| 10/09/2026 18:00 | 20 | 68.31 |
| 10/09/2026 18:00 | 100 | 68.31 |
| 10/09/2026 18:00 | 1 | 68.31 |
| 10/09/2026 18:00 | 1 | 68.31 |
| 10/09/2026 18:00 | 10 | 68.32 |
| 10/09/2026 18:00 | 7 | 68.32 |
| 10/09/2026 18:00 | 36 | 68.33 |
| 10/09/2026 18:00 | 50 | 68.33 |
| 10/09/2026 18:00 | 3 | 68.33 |
| 10/09/2026 18:00 | 2 | 68.33 |
| 10/09/2026 18:00 | 100 | 68.32 |
| 10/09/2026 18:00 | 100 | 68.32 |
| 10/09/2026 18:00 | 196 | 68.32 |
| 10/09/2026 18:00 | 200 | 68.32 |
| 10/09/2026 18:00 | 4 | 68.32 |
| 10/09/2026 18:00 | 2 | 68.32 |
| 10/09/2026 18:00 | 7 | 68.33 |
| 10/09/2026 18:00 | 1 | 68.33 |
| 10/09/2026 18:00 | 2 | 68.33 |
| 10/09/2026 18:00 | 20 | 68.34 |
| 10/09/2026 18:00 | 1 | 68.34 |
| 10/09/2026 18:00 | 1 | 68.34 |
| 10/09/2026 18:00 | 15 | 68.34 |
| 10/09/2026 18:00 | 19 | 68.34 |
| 10/09/2026 18:00 | 12 | 68.34 |
| 10/09/2026 17:59 | 1 | 68.37 |
| 10/09/2026 17:59 | 1 | 68.37 |
| 10/09/2026 17:59 | 60 | 68.36 |
| 10/09/2026 17:59 | 12 | 68.37 |
| 10/09/2026 17:59 | 53 | 68.37 |
| 10/09/2026 17:59 | 15 | 68.37 |
| 10/09/2026 17:59 | 19 | 68.37 |
| 10/09/2026 17:59 | 35 | 68.36 |
| 10/09/2026 17:59 | 65 | 68.36 |
| 10/09/2026 17:59 | 31 | 68.355 |
| 10/09/2026 17:59 | 1 | 68.355 |
| 10/09/2026 17:59 | 173 | 68.35 |
| 10/09/2026 17:59 | 3 | 68.35 |
| 10/09/2026 17:59 | 2 | 68.35 |
| 10/09/2026 17:59 | 100 | 68.36 |
| 10/09/2026 17:59 | 10 | 68.36 |
| 10/09/2026 17:59 | 5 | 68.36 |
| 10/09/2026 17:59 | 100 | 68.37 |
| 10/09/2026 17:59 | 49 | 68.38 |
| 10/09/2026 17:59 | 11 | 68.38 |
| 10/09/2026 17:59 | 100 | 68.38 |
| 10/09/2026 17:59 | 300 | 68.38 |
| 10/09/2026 17:59 | 1 | 68.38 |
| 10/09/2026 17:59 | 8 | 68.38 |
| 10/09/2026 17:59 | 30 | 68.38 |
| 10/09/2026 17:59 | 10 | 68.38 |
| 10/09/2026 17:59 | 2 | 68.39 |
| 10/09/2026 17:59 | 100 | 68.40 |
| 10/09/2026 17:59 | 10 | 68.40 |
| 10/09/2026 17:59 | 18 | 68.40 |
| 10/09/2026 17:59 | 200 | 68.40 |
| 10/09/2026 17:59 | 10 | 68.40 |
| 10/09/2026 17:59 | 20 | 68.40 |
| 10/09/2026 17:59 | 25 | 68.40 |
| 10/09/2026 17:59 | 15 | 68.40 |
| 10/09/2026 17:59 | 1 | 68.40 |
| 10/09/2026 17:59 | 1 | 68.40 |
| 10/09/2026 17:59 | 1 | 68.40 |
| 10/09/2026 17:59 | 99 | 68.41 |
| 10/09/2026 17:59 | 1 | 68.41 |
| 10/09/2026 17:59 | 16 | 68.41 |
| 10/09/2026 17:59 | 2 | 68.43 |
| 10/09/2026 17:59 | 97 | 68.42 |
| 10/09/2026 17:59 | 3 | 68.43 |
| 10/09/2026 17:59 | 7 | 68.43 |
| 10/09/2026 17:59 | 25 | 68.44 |
| 10/09/2026 17:59 | 4 | 68.445 |
| 10/09/2026 17:59 | 92 | 68.44 |
| 10/09/2026 17:59 | 8 | 68.44 |
| 10/09/2026 17:59 | 2063 | 68.41 |
| 10/09/2026 17:59 | 4 | 68.42 |
| 10/09/2026 17:59 | 4 | 68.43 |
| 10/09/2026 17:59 | 16 | 68.43 |
| 10/09/2026 17:59 | 100 | 68.44 |
| 10/09/2026 17:59 | 20 | 68.44 |
| 10/09/2026 17:59 | 3 | 68.44 |
| 10/09/2026 17:59 | 100 | 68.445 |
| 10/09/2026 17:59 | 100 | 68.445 |
| 10/09/2026 17:59 | 6 | 68.45 |
| 10/09/2026 17:59 | 2 | 68.45 |
| 10/09/2026 17:59 | 8 | 68.445 |
| 10/09/2026 17:59 | 100 | 68.445 |
| 10/09/2026 17:59 | 1 | 68.43 |
| 10/09/2026 17:59 | 100 | 68.41 |
| 10/09/2026 17:59 | 100 | 68.42 |
| 10/09/2026 17:59 | 25 | 68.42 |
| 10/09/2026 17:59 | 20 | 68.43 |
| 10/09/2026 17:58 | 1 | 68.42 |
| 10/09/2026 17:58 | 44 | 68.41 |
| 10/09/2026 17:58 | 1 | 68.41 |
| 10/09/2026 17:58 | 100 | 68.40 |
| 10/09/2026 17:58 | 5 | 68.40 |
| 10/09/2026 17:58 | 14 | 68.40 |
| 10/09/2026 17:58 | 50 | 68.40 |
| 10/09/2026 17:58 | 21 | 68.40 |
| 10/09/2026 17:58 | 22 | 68.40 |
| 10/09/2026 17:58 | 11 | 68.40 |
| 10/09/2026 17:58 | 2 | 68.40 |
| 10/09/2026 17:58 | 6 | 68.40 |
| 10/09/2026 17:58 | 65 | 68.40 |
| 10/09/2026 17:58 | 1 | 68.40 |
| 10/09/2026 17:58 | 1 | 68.40 |
| 10/09/2026 17:58 | 25 | 68.40 |
| 10/09/2026 17:58 | 20 | 68.40 |
| 10/09/2026 17:58 | 63 | 68.42 |
| 10/09/2026 17:58 | 10 | 68.42 |
| 10/09/2026 17:58 | 3 | 68.42 |
| 10/09/2026 17:58 | 24 | 68.42 |
| 10/09/2026 17:58 | 1 | 68.43 |
| 10/09/2026 17:58 | 2 | 68.43 |
| 10/09/2026 17:58 | 20 | 68.43 |
| 10/09/2026 17:58 | 100 | 68.43 |
| 10/09/2026 17:58 | 95 | 68.43 |
| 10/09/2026 17:58 | 5 | 68.43 |
| 10/09/2026 17:58 | 100 | 68.43 |
| 10/09/2026 17:58 | 100 | 68.45 |
| 10/09/2026 17:58 | 29 | 68.43 |
| 10/09/2026 17:58 | 13 | 68.44 |
| 10/09/2026 17:58 | 73 | 68.44 |
| 10/09/2026 17:58 | 27 | 68.44 |
| 10/09/2026 17:58 | 33 | 68.44 |
| 10/09/2026 17:58 | 42 | 68.44 |
| 10/09/2026 17:58 | 54 | 68.44 |
| 10/09/2026 17:58 | 9 | 68.43 |
| 10/09/2026 17:58 | 12 | 68.43 |
| 10/09/2026 17:58 | 16 | 68.43 |
| 10/09/2026 17:58 | 12 | 68.43 |
| 10/09/2026 17:58 | 4 | 68.43 |
| 10/09/2026 17:58 | 45 | 68.43 |
| 10/09/2026 17:58 | 55 | 68.425 |
| 10/09/2026 17:58 | 2 | 68.42 |
| 10/09/2026 17:58 | 12 | 68.43 |
| 10/09/2026 17:58 | 20 | 68.44 |
| 10/09/2026 17:58 | 10 | 68.44 |
| 10/09/2026 17:58 | 10 | 68.44 |
| 10/09/2026 17:58 | 100 | 68.46 |
| 10/09/2026 17:58 | 50 | 68.46 |
| 10/09/2026 17:58 | 1 | 68.45 |
| 10/09/2026 17:58 | 43 | 68.46 |
| 10/09/2026 17:58 | 79 | 68.46 |
| 10/09/2026 17:58 | 21 | 68.46 |
| 10/09/2026 17:58 | 100 | 68.47 |
| 10/09/2026 17:58 | 47 | 68.47 |
| 10/09/2026 17:58 | 53 | 68.47 |
| 10/09/2026 17:58 | 5 | 68.47 |
| 10/09/2026 17:58 | 100 | 68.49 |
| 10/09/2026 17:58 | 5 | 68.48 |
| 10/09/2026 17:58 | 100 | 68.49 |
| 10/09/2026 17:58 | 100 | 68.49 |
| 10/09/2026 17:58 | 9 | 68.51 |
| 10/09/2026 17:58 | 4 | 68.51 |
| 10/09/2026 17:58 | 1 | 68.51 |
| 10/09/2026 17:58 | 7 | 68.51 |
| 10/09/2026 17:58 | 1 | 68.51 |
| 10/09/2026 17:58 | 100 | 68.505 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 30 | 68.50 |
| 10/09/2026 17:58 | 21 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 30 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 12 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 5253 | 68.50 |
| 10/09/2026 17:58 | 3 | 68.50 |
| 10/09/2026 17:58 | 231 | 68.50 |
| 10/09/2026 17:58 | 1568 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 197 | 68.50 |
| 10/09/2026 17:58 | 402 | 68.50 |
| 10/09/2026 17:58 | 345 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 15 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 4 | 68.50 |
| 10/09/2026 17:58 | 15 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 8 | 68.50 |
| 10/09/2026 17:58 | 2 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 3 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 3 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 4 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 200 | 68.50 |
| 10/09/2026 17:58 | 3 | 68.50 |
| 10/09/2026 17:58 | 4 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 100 | 68.50 |
| 10/09/2026 17:58 | 6 | 68.50 |
| 10/09/2026 17:58 | 10 | 68.50 |
| 10/09/2026 17:58 | 3 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 20 | 68.50 |
| 10/09/2026 17:58 | 5 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 50 | 68.50 |
| 10/09/2026 17:58 | 1 | 68.50 |
| 10/09/2026 17:58 | 15 | 68.50 |
| 10/09/2026 17:58 | 14 | 68.52 |
| 10/09/2026 17:58 | 14 | 68.52 |
| 10/09/2026 17:58 | 14 | 68.52 |
| 10/09/2026 17:58 | 14 | 68.52 |
| 10/09/2026 17:58 | 1 | 68.52 |
| 10/09/2026 17:58 | 1 | 68.53 |
| 10/09/2026 17:58 | 1 | 68.53 |
| 10/09/2026 17:58 | 1 | 68.53 |
| 10/09/2026 17:58 | 2 | 68.53 |
| 10/09/2026 17:58 | 2 | 68.53 |
| 10/09/2026 17:58 | 3 | 68.53 |
| 10/09/2026 17:58 | 4 | 68.53 |
| 10/09/2026 17:58 | 5 | 68.53 |
| 10/09/2026 17:58 | 15 | 68.53 |
| 10/09/2026 17:58 | 6 | 68.51 |
| 10/09/2026 17:58 | 10 | 68.51 |
| 10/09/2026 17:58 | 5 | 68.51 |
| 10/09/2026 17:58 | 41 | 68.52 |
| 10/09/2026 17:58 | 21 | 68.52 |
| 10/09/2026 17:58 | 39 | 68.52 |
| 10/09/2026 17:58 | 40 | 68.52 |
| 10/09/2026 17:58 | 100 | 68.52 |
| 10/09/2026 17:58 | 100 | 68.52 |
| 10/09/2026 17:58 | 18 | 68.55 |
| 10/09/2026 17:58 | 21 | 68.55 |
| 10/09/2026 17:58 | 100 | 68.545 |
| 10/09/2026 17:58 | 141 | 68.52 |
| 10/09/2026 17:58 | 4 | 68.52 |
| 10/09/2026 17:58 | 10 | 68.52 |
| 10/09/2026 17:58 | 12 | 68.52 |
| 10/09/2026 17:58 | 29 | 68.52 |
| 10/09/2026 17:58 | 4 | 68.53 |
| 10/09/2026 17:58 | 22 | 68.545 |
| 10/09/2026 17:58 | 1 | 68.55 |
| 10/09/2026 17:58 | 22 | 68.55 |
| 10/09/2026 17:58 | 64 | 68.55 |
| 10/09/2026 17:58 | 4 | 68.55 |
| 10/09/2026 17:58 | 20 | 68.545 |
| 10/09/2026 17:58 | 42 | 68.55 |
| 10/09/2026 17:58 | 3 | 68.58 |
| 10/09/2026 17:58 | 1 | 68.54 |
| 10/09/2026 17:58 | 2 | 68.55 |
| 10/09/2026 17:58 | 12 | 68.55 |
| 10/09/2026 17:58 | 12 | 68.55 |
| 10/09/2026 17:58 | 1 | 68.56 |
| 10/09/2026 17:58 | 41 | 68.56 |
| 10/09/2026 17:58 | 2 | 68.56 |
| 10/09/2026 17:58 | 1 | 68.58 |
| 10/09/2026 17:58 | 1 | 68.59 |
| 10/09/2026 17:57 | 80 | 68.58 |
| 10/09/2026 17:57 | 60 | 68.58 |
| 10/09/2026 17:57 | 1 | 68.58 |
| 10/09/2026 17:57 | 100 | 68.59 |
| 10/09/2026 17:57 | 3 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.60 |
| 10/09/2026 17:57 | 4 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.60 |
| 10/09/2026 17:57 | 1 | 68.60 |
| 10/09/2026 17:57 | 2 | 68.59 |
| 10/09/2026 17:57 | 100 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.60 |
| 10/09/2026 17:57 | 30 | 68.60 |
| 10/09/2026 17:57 | 10 | 68.60 |
| 10/09/2026 17:57 | 8 | 68.60 |
| 10/09/2026 17:57 | 200 | 68.60 |
| 10/09/2026 17:57 | 1 | 68.60 |
| 10/09/2026 17:57 | 36 | 68.60 |
| 10/09/2026 17:57 | 10 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.60 |
| 10/09/2026 17:57 | 100 | 68.60 |
| 10/09/2026 17:57 | 25 | 68.60 |
| 10/09/2026 17:57 | 10 | 68.60 |
| 10/09/2026 17:57 | 25 | 68.60 |
| 10/09/2026 17:57 | 100 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.60 |
| 10/09/2026 17:57 | 2 | 68.60 |
| 10/09/2026 17:57 | 6 | 68.60 |
| 10/09/2026 17:57 | 1 | 68.60 |
| 10/09/2026 17:57 | 7 | 68.60 |
| 10/09/2026 17:57 | 5 | 68.61 |
| 10/09/2026 17:57 | 10 | 68.61 |
| 10/09/2026 17:57 | 2 | 68.61 |
| 10/09/2026 17:57 | 40 | 68.63 |
| 10/09/2026 17:57 | 7 | 68.615 |
| 10/09/2026 17:57 | 46 | 68.615 |
| 10/09/2026 17:57 | 100 | 68.635 |
| 10/09/2026 17:57 | 40 | 68.66 |
| 10/09/2026 17:57 | 9 | 68.64 |
| 10/09/2026 17:57 | 1 | 68.66 |
| 10/09/2026 17:57 | 60 | 68.66 |
| 10/09/2026 17:57 | 11 | 68.66 |
| 10/09/2026 17:57 | 20 | 68.67 |
| 10/09/2026 17:57 | 30 | 68.70 |
| 10/09/2026 17:57 | 30 | 68.70 |
| 10/09/2026 17:57 | 28 | 68.68 |
| 10/09/2026 17:57 | 11 | 68.68 |
| 10/09/2026 17:57 | 46 | 68.68 |
| 10/09/2026 17:57 | 15 | 68.68 |
| 10/09/2026 17:57 | 100 | 68.68 |
| 10/09/2026 17:57 | 100 | 68.67 |
| 10/09/2026 17:57 | 2 | 68.64 |
| 10/09/2026 17:57 | 3 | 68.64 |
| 10/09/2026 17:57 | 5 | 68.64 |
| 10/09/2026 17:57 | 7 | 68.64 |
| 10/09/2026 17:57 | 7 | 68.64 |
| 10/09/2026 17:57 | 100 | 68.66 |
| 10/09/2026 17:57 | 6 | 68.665 |
| 10/09/2026 17:57 | 1 | 68.66 |
| 10/09/2026 17:57 | 25 | 68.66 |
| 10/09/2026 17:57 | 100 | 68.66 |
| 10/09/2026 17:57 | 1 | 68.65 |
| 10/09/2026 17:57 | 19 | 68.62 |
| 10/09/2026 17:57 | 1 | 68.61 |
| 10/09/2026 17:57 | 4 | 68.61 |
| 10/09/2026 17:57 | 100 | 68.62 |
| 10/09/2026 17:57 | 18 | 68.62 |
| 10/09/2026 17:57 | 273 | 68.62 |
| 10/09/2026 17:56 | 1 | 68.64 |
| 10/09/2026 17:56 | 100 | 68.63 |
| 10/09/2026 17:56 | 18 | 68.62 |
| 10/09/2026 17:56 | 13 | 68.62 |
| 10/09/2026 17:56 | 5 | 68.63 |
| 10/09/2026 17:56 | 5 | 68.63 |
| 10/09/2026 17:56 | 2 | 68.63 |
| 10/09/2026 17:56 | 43 | 68.64 |
| 10/09/2026 17:56 | 4 | 68.65 |
| 10/09/2026 17:56 | 3 | 68.65 |
| 10/09/2026 17:56 | 5 | 68.65 |
| 10/09/2026 17:56 | 5 | 68.65 |
| 10/09/2026 17:56 | 1 | 68.66 |
| 10/09/2026 17:56 | 11 | 68.66 |
| 10/09/2026 17:56 | 1 | 68.66 |
| 10/09/2026 17:56 | 1 | 68.67 |
| 10/09/2026 17:56 | 38 | 68.72 |
| 10/09/2026 17:56 | 1 | 68.68 |
| 10/09/2026 17:56 | 1 | 68.68 |
| 10/09/2026 17:56 | 41 | 68.70 |
| 10/09/2026 17:56 | 13 | 68.70 |
| 10/09/2026 17:56 | 100 | 68.71 |
| 10/09/2026 17:56 | 20 | 68.75 |
| 10/09/2026 17:56 | 60 | 68.75 |
| 10/09/2026 17:56 | 1 | 68.75 |
| 10/09/2026 17:56 | 1 | 68.76 |
| 10/09/2026 17:56 | 99 | 68.76 |
| 10/09/2026 17:56 | 70 | 68.77 |
| 10/09/2026 17:56 | 100 | 68.72 |
| 10/09/2026 17:56 | 100 | 68.72 |
| 10/09/2026 17:56 | 100 | 68.72 |
| 10/09/2026 17:56 | 100 | 68.72 |
| 10/09/2026 17:56 | 70 | 68.74 |
| 10/09/2026 17:56 | 95 | 68.73 |
| 10/09/2026 17:56 | 1 | 68.70 |
| 10/09/2026 17:56 | 38 | 68.71 |
| 10/09/2026 17:56 | 1 | 68.71 |
| 10/09/2026 17:56 | 1 | 68.71 |
| 10/09/2026 17:55 | 1 | 68.70 |
| 10/09/2026 17:55 | 40 | 68.69 |
| 10/09/2026 17:55 | 100 | 68.69 |
| 10/09/2026 17:55 | 3 | 68.68 |
| 10/09/2026 17:55 | 8 | 68.68 |
| 10/09/2026 17:55 | 100 | 68.68 |
| 10/09/2026 17:55 | 20 | 68.68 |
| 10/09/2026 17:55 | 28 | 68.67 |
| 10/09/2026 17:55 | 100 | 68.67 |
| 10/09/2026 17:55 | 34 | 68.70 |
| 10/09/2026 17:55 | 6 | 68.70 |
| 10/09/2026 17:55 | 100 | 68.70 |
| 10/09/2026 17:55 | 13 | 68.68 |
| 10/09/2026 17:55 | 5 | 68.68 |
| 10/09/2026 17:55 | 1 | 68.68 |
| 10/09/2026 17:55 | 10 | 68.68 |
| 10/09/2026 17:55 | 1 | 68.68 |
| 10/09/2026 17:55 | 5 | 68.68 |
| 10/09/2026 17:55 | 37 | 68.68 |
| 10/09/2026 17:55 | 100 | 68.69 |
| 10/09/2026 17:55 | 3 | 68.68 |
| 10/09/2026 17:55 | 2 | 68.68 |
| 10/09/2026 17:55 | 10 | 68.68 |
| 10/09/2026 17:55 | 1 | 68.70 |
| 10/09/2026 17:55 | 11 | 68.70 |
| 10/09/2026 17:55 | 1 | 68.70 |
| 10/09/2026 17:55 | 20 | 68.70 |
| 10/09/2026 17:55 | 10 | 68.70 |
| 10/09/2026 17:55 | 4 | 68.70 |
| 10/09/2026 17:55 | 24 | 68.70 |
| 10/09/2026 17:55 | 126 | 68.70 |
| 10/09/2026 17:55 | 3 | 68.70 |
| 10/09/2026 17:55 | 20 | 68.74 |
| 10/09/2026 17:55 | 3 | 68.74 |
| 10/09/2026 17:55 | 20 | 68.75 |
| 10/09/2026 17:55 | 12 | 68.76 |
| 10/09/2026 17:55 | 1 | 68.76 |
| 10/09/2026 17:55 | 87 | 68.76 |
| 10/09/2026 17:55 | 100 | 68.76 |
| 10/09/2026 17:55 | 100 | 68.75 |
| 10/09/2026 17:55 | 1 | 68.71 |
| 10/09/2026 17:55 | 7 | 68.75 |
| 10/09/2026 17:55 | 1 | 68.73 |
| 10/09/2026 17:55 | 1 | 68.72 |
| 10/09/2026 17:55 | 100 | 68.72 |
| 10/09/2026 17:55 | 200 | 68.72 |
| 10/09/2026 17:55 | 2 | 68.71 |
| 10/09/2026 17:55 | 3 | 68.71 |
| 10/09/2026 17:55 | 7 | 68.71 |
| 10/09/2026 17:55 | 11 | 68.71 |
| 10/09/2026 17:55 | 10 | 68.71 |
| 10/09/2026 17:55 | 145 | 68.71 |
| 10/09/2026 17:55 | 45 | 68.71 |
| 10/09/2026 17:55 | 100 | 68.71 |
| 10/09/2026 17:55 | 100 | 68.71 |
| 10/09/2026 17:55 | 12 | 68.70 |
| 10/09/2026 17:55 | 1 | 68.70 |
| 10/09/2026 17:55 | 1 | 68.70 |
| 10/09/2026 17:55 | 100 | 68.71 |
| 10/09/2026 17:55 | 100 | 68.72 |
| 10/09/2026 17:55 | 100 | 68.73 |
| 10/09/2026 17:55 | 1 | 68.72 |
| 10/09/2026 17:55 | 1 | 68.72 |
| 10/09/2026 17:55 | 261 | 68.73 |
| 10/09/2026 17:55 | 20 | 68.73 |
| 10/09/2026 17:55 | 5 | 68.73 |
| 10/09/2026 17:55 | 26 | 68.74 |
| 10/09/2026 17:55 | 33 | 68.74 |
| 10/09/2026 17:55 | 41 | 68.74 |
| 10/09/2026 17:55 | 100 | 68.74 |
| 10/09/2026 17:55 | 100 | 68.74 |
| 10/09/2026 17:55 | 100 | 68.75 |
| 10/09/2026 17:55 | 1 | 68.75 |
| 10/09/2026 17:55 | 61 | 68.75 |
| 10/09/2026 17:55 | 21 | 68.75 |
| 10/09/2026 17:55 | 4 | 68.75 |
| 10/09/2026 17:55 | 100 | 68.75 |
| 10/09/2026 17:55 | 25 | 68.75 |
| 10/09/2026 17:55 | 4 | 68.75 |
| 10/09/2026 17:55 | 46 | 68.75 |
| 10/09/2026 17:55 | 6 | 68.77 |
| 10/09/2026 17:55 | 5 | 68.78 |
| 10/09/2026 17:55 | 1 | 68.79 |
| 10/09/2026 17:55 | 32 | 68.80 |
| 10/09/2026 17:55 | 68 | 68.80 |
| 10/09/2026 17:55 | 12 | 68.80 |
| 10/09/2026 17:55 | 1 | 68.80 |
| 10/09/2026 17:55 | 2 | 68.80 |
| 10/09/2026 17:55 | 20 | 68.79 |
| 10/09/2026 17:55 | 19 | 68.80 |
| 10/09/2026 17:55 | 13 | 68.80 |
| 10/09/2026 17:55 | 6 | 68.80 |
| 10/09/2026 17:55 | 100 | 68.80 |
| 10/09/2026 17:55 | 100 | 68.80 |
| 10/09/2026 17:55 | 20 | 68.79 |
| 10/09/2026 17:54 | 100 | 68.78 |
| 10/09/2026 17:54 | 100 | 68.78 |
| 10/09/2026 17:54 | 4 | 68.75 |
| 10/09/2026 17:54 | 12 | 68.76 |
| 10/09/2026 17:54 | 35 | 68.76 |
| 10/09/2026 17:54 | 10 | 68.77 |
| 10/09/2026 17:54 | 1 | 68.77 |
| 10/09/2026 17:54 | 2 | 68.77 |
| 10/09/2026 17:54 | 2 | 68.77 |
| 10/09/2026 17:54 | 1 | 68.78 |
| 10/09/2026 17:54 | 15 | 68.78 |
| 10/09/2026 17:54 | 15 | 68.78 |
| 10/09/2026 17:54 | 99 | 68.78 |
| 10/09/2026 17:54 | 1 | 68.80 |
| 10/09/2026 17:54 | 20 | 68.82 |
| 10/09/2026 17:54 | 100 | 68.825 |
| 10/09/2026 17:54 | 100 | 68.83 |
| 10/09/2026 17:54 | 1 | 68.77 |
| 10/09/2026 17:54 | 15 | 68.78 |
| 10/09/2026 17:54 | 100 | 68.78 |
| 10/09/2026 17:54 | 33 | 68.79 |
| 10/09/2026 17:54 | 60 | 68.79 |
| 10/09/2026 17:54 | 43 | 68.79 |
| 10/09/2026 17:54 | 4 | 68.80 |
| 10/09/2026 17:53 | 100 | 68.80 |
| 10/09/2026 17:53 | 19 | 68.80 |
| 10/09/2026 17:53 | 20 | 68.80 |
| 10/09/2026 17:53 | 55 | 68.80 |
| 10/09/2026 17:53 | 35 | 68.80 |
| 10/09/2026 17:53 | 1 | 68.80 |
| 10/09/2026 17:53 | 60 | 68.81 |
| 10/09/2026 17:53 | 56 | 68.81 |
| 10/09/2026 17:53 | 12 | 68.81 |
| 10/09/2026 17:53 | 60 | 68.82 |
| 10/09/2026 17:53 | 2 | 68.82 |
| 10/09/2026 17:53 | 100 | 68.88 |
| 10/09/2026 17:53 | 30 | 68.86 |
| 10/09/2026 17:53 | 4 | 68.88 |
| 10/09/2026 17:53 | 1 | 68.88 |
| 10/09/2026 17:53 | 760 | 68.88 |
| 10/09/2026 17:53 | 72 | 68.89 |
| 10/09/2026 17:53 | 5 | 68.89 |
| 10/09/2026 17:53 | 100 | 68.90 |
| 10/09/2026 17:53 | 182 | 68.88 |
| 10/09/2026 17:53 | 8 | 68.88 |
| 10/09/2026 17:53 | 10 | 68.88 |
| 10/09/2026 17:53 | 5 | 68.85 |
| 10/09/2026 17:53 | 1 | 68.87 |
| 10/09/2026 17:53 | 4 | 68.89 |
| 10/09/2026 17:53 | 22 | 68.90 |
| 10/09/2026 17:53 | 14 | 68.90 |
| 10/09/2026 17:53 | 1 | 68.90 |
| 10/09/2026 17:53 | 20 | 68.91 |
| 10/09/2026 17:53 | 20 | 68.92 |
| 10/09/2026 17:52 | 96 | 68.945 |
| 10/09/2026 17:52 | 4 | 68.945 |
| 10/09/2026 17:52 | 2 | 68.96 |
| 10/09/2026 17:52 | 10 | 68.94 |
| 10/09/2026 17:52 | 7 | 68.94 |
| 10/09/2026 17:52 | 19 | 68.95 |
| 10/09/2026 17:52 | 1 | 68.95 |
| 10/09/2026 17:52 | 1 | 68.98 |
| 10/09/2026 17:52 | 16 | 68.96 |
| 10/09/2026 17:52 | 50 | 68.96 |
| 10/09/2026 17:52 | 50 | 68.96 |
| 10/09/2026 17:52 | 100 | 68.94 |
| 10/09/2026 17:52 | 1 | 68.93 |
| 10/09/2026 17:52 | 103 | 68.94 |
| 10/09/2026 17:52 | 59 | 68.94 |
| 10/09/2026 17:52 | 200 | 68.94 |
| 10/09/2026 17:52 | 130 | 68.93 |
| 10/09/2026 17:52 | 93 | 68.93 |
| 10/09/2026 17:52 | 177 | 68.93 |
| 10/09/2026 17:52 | 200 | 68.93 |
| 10/09/2026 17:52 | 300 | 68.93 |
| 10/09/2026 17:52 | 17 | 68.86 |
| 10/09/2026 17:52 | 48 | 68.87 |
| 10/09/2026 17:52 | 2 | 68.87 |
| 10/09/2026 17:52 | 10 | 68.89 |
| 10/09/2026 17:52 | 1 | 68.91 |
| 10/09/2026 17:52 | 100 | 68.91 |
| 10/09/2026 17:52 | 1 | 68.945 |
| 10/09/2026 17:52 | 11 | 68.94 |
| 10/09/2026 17:51 | 1 | 68.92 |
| 10/09/2026 17:51 | 20 | 68.94 |
| 10/09/2026 17:51 | 100 | 68.94 |
| 10/09/2026 17:51 | 45 | 68.94 |
| 10/09/2026 17:51 | 1 | 68.94 |
| 10/09/2026 17:51 | 1 | 68.94 |
| 10/09/2026 17:51 | 100 | 68.94 |
| 10/09/2026 17:51 | 1645 | 68.94 |
| 10/09/2026 17:51 | 155 | 68.94 |
| 10/09/2026 17:51 | 100 | 68.93 |
| 10/09/2026 17:51 | 100 | 68.92 |
| 10/09/2026 17:51 | 100 | 68.90 |
| 10/09/2026 17:51 | 17 | 68.93 |
| 10/09/2026 17:51 | 5 | 68.93 |
| 10/09/2026 17:51 | 7 | 68.91 |
| 10/09/2026 17:51 | 1 | 68.91 |
| 10/09/2026 17:51 | 10 | 68.91 |
| 10/09/2026 17:51 | 8 | 68.91 |
| 10/09/2026 17:51 | 200 | 68.89 |
| 10/09/2026 17:50 | 1 | 68.84 |
| 10/09/2026 17:50 | 50 | 68.84 |
| 10/09/2026 17:50 | 3 | 68.84 |
| 10/09/2026 17:50 | 57 | 68.84 |
| 10/09/2026 17:50 | 3 | 68.83 |
| 10/09/2026 17:50 | 60 | 68.82 |
| 10/09/2026 17:50 | 40 | 68.82 |
| 10/09/2026 17:50 | 100 | 68.84 |
| 10/09/2026 17:50 | 5 | 68.83 |
| 10/09/2026 17:50 | 5 | 68.87 |
| 10/09/2026 17:50 | 19 | 68.88 |
| 10/09/2026 17:50 | 90 | 68.90 |
| 10/09/2026 17:50 | 13 | 68.90 |
| 10/09/2026 17:50 | 34 | 68.98 |
| 10/09/2026 17:50 | 19 | 68.98 |
| 10/09/2026 17:50 | 200 | 68.91 |
| 10/09/2026 17:50 | 100 | 68.89 |
| 10/09/2026 17:50 | 57 | 68.86 |
| 10/09/2026 17:50 | 98 | 68.85 |
| 10/09/2026 17:50 | 200 | 68.85 |
| 10/09/2026 17:50 | 1 | 68.83 |
| 10/09/2026 17:50 | 100 | 68.84 |
| 10/09/2026 17:50 | 100 | 68.84 |
| 10/09/2026 17:50 | 100 | 68.83 |
| 10/09/2026 17:50 | 100 | 68.83 |
| 10/09/2026 17:50 | 100 | 68.83 |
| 10/09/2026 17:50 | 3 | 68.83 |
| 10/09/2026 17:50 | 100 | 68.83 |
| 10/09/2026 17:50 | 100 | 68.82 |
| 10/09/2026 17:49 | 37 | 68.80 |
| 10/09/2026 17:49 | 23 | 68.80 |
| 10/09/2026 17:49 | 3 | 68.79 |
| 10/09/2026 17:49 | 12 | 68.79 |
| 10/09/2026 17:49 | 1 | 68.79 |
| 10/09/2026 17:49 | 60 | 68.79 |
| 10/09/2026 17:49 | 100 | 68.79 |
| 10/09/2026 17:49 | 10 | 68.77 |
| 10/09/2026 17:49 | 10 | 68.80 |
| 10/09/2026 17:49 | 40 | 68.81 |
| 10/09/2026 17:49 | 100 | 68.825 |
| 10/09/2026 17:49 | 100 | 68.82 |
| 10/09/2026 17:49 | 100 | 68.80 |
| 10/09/2026 17:49 | 2 | 68.80 |
| 10/09/2026 17:49 | 5 | 68.80 |
| 10/09/2026 17:49 | 71 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.78 |
| 10/09/2026 17:49 | 1 | 68.78 |
| 10/09/2026 17:49 | 5 | 68.79 |
| 10/09/2026 17:49 | 5 | 68.79 |
| 10/09/2026 17:49 | 29 | 68.80 |
| 10/09/2026 17:49 | 50 | 68.79 |
| 10/09/2026 17:49 | 100 | 68.79 |
| 10/09/2026 17:49 | 7 | 68.78 |
| 10/09/2026 17:49 | 1 | 68.78 |
| 10/09/2026 17:49 | 100 | 68.78 |
| 10/09/2026 17:49 | 100 | 68.78 |
| 10/09/2026 17:49 | 5 | 68.79 |
| 10/09/2026 17:49 | 100 | 68.80 |
| 10/09/2026 17:49 | 5 | 68.80 |
| 10/09/2026 17:49 | 8 | 68.80 |
| 10/09/2026 17:49 | 100 | 68.80 |
| 10/09/2026 17:49 | 400 | 68.80 |
| 10/09/2026 17:49 | 2 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 2 | 68.80 |
| 10/09/2026 17:49 | 20 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 100 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 100 | 68.80 |
| 10/09/2026 17:49 | 10 | 68.80 |
| 10/09/2026 17:49 | 1 | 68.80 |
| 10/09/2026 17:49 | 10 | 68.80 |
| 10/09/2026 17:49 | 20 | 68.80 |
| 10/09/2026 17:49 | 54 | 68.80 |
| 10/09/2026 17:49 | 10 | 68.80 |
| 10/09/2026 17:49 | 36 | 68.80 |
| 10/09/2026 17:49 | 20 | 68.80 |
| 10/09/2026 17:49 | 14 | 68.81 |
| 10/09/2026 17:49 | 100 | 68.81 |
| 10/09/2026 17:49 | 1 | 68.82 |
| 10/09/2026 17:49 | 29 | 68.83 |
| 10/09/2026 17:49 | 29 | 68.83 |
| 10/09/2026 17:49 | 100 | 68.82 |
| 10/09/2026 17:49 | 145 | 68.81 |
| 10/09/2026 17:49 | 55 | 68.81 |
| 10/09/2026 17:49 | 1 | 68.81 |
| 10/09/2026 17:49 | 100 | 68.82 |
| 10/09/2026 17:49 | 10 | 68.82 |
| 10/09/2026 17:49 | 1 | 68.82 |
| 10/09/2026 17:49 | 100 | 68.83 |
| 10/09/2026 17:49 | 38 | 68.83 |
| 10/09/2026 17:49 | 15 | 68.83 |
| 10/09/2026 17:49 | 100 | 68.85 |
| 10/09/2026 17:49 | 100 | 68.85 |
| 10/09/2026 17:49 | 10 | 68.85 |
| 10/09/2026 17:49 | 10 | 68.85 |
| 10/09/2026 17:49 | 20 | 68.885 |
| 10/09/2026 17:49 | 16 | 68.89 |
| 10/09/2026 17:49 | 100 | 68.89 |
| 10/09/2026 17:49 | 10 | 68.90 |
| 10/09/2026 17:48 | 100 | 68.93 |
| 10/09/2026 17:48 | 7 | 68.91 |
| 10/09/2026 17:48 | 3 | 68.93 |
| 10/09/2026 17:48 | 1 | 68.93 |
| 10/09/2026 17:48 | 1 | 68.92 |
| 10/09/2026 17:48 | 8 | 68.93 |
| 10/09/2026 17:48 | 138 | 68.92 |
| 10/09/2026 17:48 | 100 | 68.92 |
| 10/09/2026 17:48 | 4 | 68.92 |
| 10/09/2026 17:48 | 100 | 68.92 |
| 10/09/2026 17:48 | 1 | 68.91 |
| 10/09/2026 17:48 | 11 | 68.91 |
| 10/09/2026 17:48 | 100 | 68.875 |
| 10/09/2026 17:48 | 37 | 68.875 |
| 10/09/2026 17:48 | 63 | 68.87 |
| 10/09/2026 17:48 | 100 | 68.87 |
| 10/09/2026 17:48 | 1 | 68.86 |
| 10/09/2026 17:48 | 100 | 68.89 |
| 10/09/2026 17:48 | 1 | 68.89 |
| 10/09/2026 17:48 | 45 | 68.87 |
| 10/09/2026 17:48 | 17 | 68.88 |
| 10/09/2026 17:48 | 1 | 68.88 |
| 10/09/2026 17:48 | 1 | 68.90 |
| 10/09/2026 17:48 | 14 | 68.91 |
| 10/09/2026 17:48 | 86 | 68.91 |
| 10/09/2026 17:48 | 100 | 68.91 |
| 10/09/2026 17:48 | 90 | 68.91 |
| 10/09/2026 17:48 | 100 | 68.92 |
| 10/09/2026 17:48 | 20 | 68.92 |
| 10/09/2026 17:48 | 17 | 68.92 |
| 10/09/2026 17:47 | 100 | 68.95 |
| 10/09/2026 17:47 | 10 | 68.95 |
| 10/09/2026 17:47 | 9 | 68.90 |
| 10/09/2026 17:47 | 1 | 68.90 |
| 10/09/2026 17:47 | 65 | 68.93 |
| 10/09/2026 17:47 | 12 | 68.93 |
| 10/09/2026 17:47 | 100 | 68.93 |
| 10/09/2026 17:47 | 2 | 68.93 |
| 10/09/2026 17:47 | 1 | 68.94 |
| 10/09/2026 17:47 | 100 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 2 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 2 | 68.96 |
| 10/09/2026 17:47 | 1 | 68.96 |
| 10/09/2026 17:47 | 3 | 68.96 |
| 10/09/2026 17:47 | 68 | 68.96 |
| 10/09/2026 17:47 | 15 | 68.945 |
| 10/09/2026 17:47 | 10 | 68.94 |
| 10/09/2026 17:47 | 10 | 68.95 |
| 10/09/2026 17:47 | 1 | 68.97 |
| 10/09/2026 17:47 | 50 | 69.00 |
| 10/09/2026 17:47 | 50 | 69.00 |
| 10/09/2026 17:46 | 100 | 68.96 |
| 10/09/2026 17:46 | 485 | 68.93 |
| 10/09/2026 17:46 | 15 | 68.93 |
| 10/09/2026 17:46 | 100 | 68.94 |
| 10/09/2026 17:46 | 3 | 68.92 |
| 10/09/2026 17:46 | 79 | 68.92 |
| 10/09/2026 17:46 | 100 | 68.87 |
| 10/09/2026 17:46 | 1 | 68.86 |
| 10/09/2026 17:46 | 1 | 68.85 |
| 10/09/2026 17:46 | 20 | 68.85 |
| 10/09/2026 17:46 | 4 | 68.85 |
| 10/09/2026 17:46 | 171 | 68.85 |
| 10/09/2026 17:46 | 200 | 68.85 |
| 10/09/2026 17:46 | 184 | 68.85 |
| 10/09/2026 17:46 | 16 | 68.85 |
| 10/09/2026 17:46 | 100 | 68.85 |
| 10/09/2026 17:46 | 100 | 68.85 |
| 10/09/2026 17:46 | 49 | 68.85 |
| 10/09/2026 17:46 | 24 | 68.84 |
| 10/09/2026 17:46 | 20 | 68.84 |
| 10/09/2026 17:46 | 16 | 68.84 |
| 10/09/2026 17:46 | 40 | 68.83 |
| 10/09/2026 17:46 | 100 | 68.83 |
| 10/09/2026 17:46 | 5 | 68.83 |
| 10/09/2026 17:46 | 5 | 68.86 |
| 10/09/2026 17:46 | 5 | 68.86 |
| 10/09/2026 17:46 | 50 | 68.86 |
| 10/09/2026 17:46 | 100 | 68.86 |
| 10/09/2026 17:46 | 75 | 68.88 |
| 10/09/2026 17:46 | 109 | 68.88 |
| 10/09/2026 17:46 | 2 | 68.88 |
| 10/09/2026 17:46 | 250 | 68.88 |
| 10/09/2026 17:46 | 278 | 68.88 |
| 10/09/2026 17:46 | 2 | 68.88 |
| 10/09/2026 17:46 | 266 | 68.88 |
| 10/09/2026 17:46 | 93 | 68.88 |
| 10/09/2026 17:46 | 143 | 68.88 |
| 10/09/2026 17:46 | 7 | 68.88 |
| 10/09/2026 17:46 | 5 | 68.88 |
| 10/09/2026 17:46 | 60 | 68.89 |
| 10/09/2026 17:46 | 84 | 68.90 |
| 10/09/2026 17:46 | 21 | 68.90 |
| 10/09/2026 17:46 | 295 | 68.90 |
| 10/09/2026 17:46 | 100 | 68.90 |
| 10/09/2026 17:46 | 18 | 68.94 |
| 10/09/2026 17:46 | 32 | 68.94 |
| 10/09/2026 17:46 | 100 | 68.945 |
| 10/09/2026 17:46 | 1 | 68.95 |
| 10/09/2026 17:46 | 12 | 68.96 |
| 10/09/2026 17:46 | 18 | 68.96 |
| 10/09/2026 17:46 | 19 | 69.00 |
| 10/09/2026 17:46 | 100 | 69.00 |
| 10/09/2026 17:46 | 13 | 68.99 |
| 10/09/2026 17:46 | 1 | 69.00 |
| 10/09/2026 17:46 | 100 | 69.00 |
| 10/09/2026 17:46 | 100 | 68.99 |
| 10/09/2026 17:46 | 100 | 68.99 |
| 10/09/2026 17:46 | 13 | 68.98 |
| 10/09/2026 17:46 | 1 | 68.96 |
| 10/09/2026 17:46 | 20 | 68.98 |
| 10/09/2026 17:46 | 1 | 69.00 |
| 10/09/2026 17:46 | 71 | 69.00 |
| 10/09/2026 17:46 | 20 | 69.00 |
| 10/09/2026 17:46 | 62 | 69.00 |
| 10/09/2026 17:46 | 21 | 69.00 |
| 10/09/2026 17:46 | 1 | 69.01 |
| 10/09/2026 17:46 | 1 | 69.01 |
| 10/09/2026 17:46 | 100 | 69.035 |
| 10/09/2026 17:46 | 2 | 69.01 |
| 10/09/2026 17:46 | 2 | 69.01 |
| 10/09/2026 17:46 | 100 | 69.035 |
| 10/09/2026 17:46 | 2 | 69.01 |
| 10/09/2026 17:46 | 20 | 69.02 |
| 10/09/2026 17:45 | 1 | 69.03 |
| 10/09/2026 17:45 | 2 | 69.00 |
| 10/09/2026 17:45 | 18 | 69.015 |
| 10/09/2026 17:45 | 17 | 69.03 |
| 10/09/2026 17:45 | 38 | 69.10 |
| 10/09/2026 17:45 | 6 | 69.10 |
| 10/09/2026 17:45 | 1 | 69.04 |
| 10/09/2026 17:44 | 1 | 69.04 |
| 10/09/2026 17:44 | 20 | 69.04 |
| 10/09/2026 17:44 | 5 | 69.065 |
| 10/09/2026 17:44 | 15 | 69.07 |
| 10/09/2026 17:44 | 5 | 69.07 |
| 10/09/2026 17:44 | 20 | 69.08 |
| 10/09/2026 17:44 | 100 | 69.105 |
| 10/09/2026 17:44 | 44 | 69.105 |
| 10/09/2026 17:44 | 4 | 69.105 |
| 10/09/2026 17:44 | 100 | 69.105 |
| 10/09/2026 17:44 | 100 | 69.105 |
| 10/09/2026 17:44 | 100 | 69.07 |
| 10/09/2026 17:44 | 100 | 69.07 |
| 10/09/2026 17:44 | 20 | 69.04 |
| 10/09/2026 17:44 | 5 | 69.04 |
| 10/09/2026 17:44 | 10 | 69.04 |
| 10/09/2026 17:44 | 29 | 69.04 |
| 10/09/2026 17:44 | 5 | 69.05 |
| 10/09/2026 17:44 | 9 | 69.05 |
| 10/09/2026 17:44 | 83 | 69.05 |
| 10/09/2026 17:44 | 150 | 69.05 |
| 10/09/2026 17:44 | 16 | 69.05 |
| 10/09/2026 17:44 | 20 | 69.03 |
| 10/09/2026 17:44 | 1 | 69.03 |
| 10/09/2026 17:44 | 82 | 69.03 |
| 10/09/2026 17:44 | 1 | 69.04 |
| 10/09/2026 17:44 | 100 | 69.03 |
| 10/09/2026 17:44 | 6 | 68.99 |
| 10/09/2026 17:44 | 39 | 68.98 |
| 10/09/2026 17:44 | 1 | 68.98 |
| 10/09/2026 17:44 | 20 | 68.98 |
| 10/09/2026 17:44 | 2 | 68.98 |
| 10/09/2026 17:44 | 20 | 68.99 |
| 10/09/2026 17:44 | 18 | 68.99 |
| 10/09/2026 17:44 | 100 | 68.98 |
| 10/09/2026 17:44 | 100 | 68.99 |
| 10/09/2026 17:44 | 100 | 68.98 |
| 10/09/2026 17:44 | 100 | 68.97 |
| 10/09/2026 17:44 | 100 | 68.97 |
| 10/09/2026 17:44 | 100 | 68.97 |
| 10/09/2026 17:44 | 100 | 68.97 |
| 10/09/2026 17:44 | 100 | 68.92 |
| 10/09/2026 17:44 | 10 | 68.92 |
| 10/09/2026 17:44 | 74 | 68.91 |
| 10/09/2026 17:44 | 8 | 68.91 |
| 10/09/2026 17:44 | 18 | 68.91 |
| 10/09/2026 17:44 | 94 | 68.90 |
| 10/09/2026 17:44 | 6 | 68.90 |
| 10/09/2026 17:44 | 72 | 68.89 |
| 10/09/2026 17:44 | 27 | 68.89 |
| 10/09/2026 17:44 | 50 | 68.90 |
| 10/09/2026 17:44 | 18 | 68.92 |
| 10/09/2026 17:44 | 20 | 68.90 |
| 10/09/2026 17:44 | 3 | 68.90 |
| 10/09/2026 17:44 | 13 | 68.90 |
| 10/09/2026 17:44 | 84 | 68.90 |
| 10/09/2026 17:44 | 50 | 68.90 |
| 10/09/2026 17:44 | 1 | 68.90 |
| 10/09/2026 17:44 | 5 | 68.90 |
| 10/09/2026 17:44 | 16 | 68.90 |
| 10/09/2026 17:44 | 1 | 68.90 |
| 10/09/2026 17:44 | 28 | 68.91 |
| 10/09/2026 17:44 | 72 | 68.91 |
| 10/09/2026 17:44 | 200 | 68.91 |
| 10/09/2026 17:44 | 183 | 68.90 |
| 10/09/2026 17:44 | 100 | 68.90 |
| 10/09/2026 17:44 | 40 | 68.90 |
| 10/09/2026 17:44 | 1 | 68.91 |
| 10/09/2026 17:44 | 5 | 68.91 |
| 10/09/2026 17:44 | 12 | 68.94 |
| 10/09/2026 17:44 | 6 | 68.96 |
| 10/09/2026 17:44 | 12 | 68.96 |
| 10/09/2026 17:44 | 100 | 68.98 |
| 10/09/2026 17:44 | 1 | 68.99 |
| 10/09/2026 17:44 | 97 | 68.99 |
| 10/09/2026 17:44 | 3 | 68.99 |
| 10/09/2026 17:43 | 100 | 68.99 |
| 10/09/2026 17:43 | 4 | 68.98 |
| 10/09/2026 17:43 | 15 | 68.99 |
| 10/09/2026 17:43 | 10 | 69.00 |
| 10/09/2026 17:43 | 5 | 69.00 |
| 10/09/2026 17:43 | 5 | 69.00 |
| 10/09/2026 17:43 | 2 | 69.00 |
| 10/09/2026 17:43 | 4 | 69.00 |
| 10/09/2026 17:43 | 4 | 69.00 |
| 10/09/2026 17:43 | 1 | 69.00 |
| 10/09/2026 17:43 | 50 | 69.00 |
| 10/09/2026 17:43 | 10 | 69.00 |
| 10/09/2026 17:43 | 5 | 69.00 |
| 10/09/2026 17:43 | 42 | 69.00 |
| 10/09/2026 17:43 | 1 | 69.00 |
| 10/09/2026 17:43 | 1 | 69.00 |
| 10/09/2026 17:43 | 15 | 69.00 |
| 10/09/2026 17:43 | 3 | 69.00 |
| 10/09/2026 17:43 | 1 | 69.00 |
| 10/09/2026 17:43 | 3 | 69.00 |
| 10/09/2026 17:43 | 5 | 69.02 |
| 10/09/2026 17:43 | 1 | 69.05 |
| 10/09/2026 17:43 | 4 | 69.07 |
| 10/09/2026 17:43 | 6 | 69.07 |
| 10/09/2026 17:43 | 4 | 69.08 |
| 10/09/2026 17:43 | 5 | 69.08 |
| 10/09/2026 17:43 | 1 | 69.09 |
| 10/09/2026 17:43 | 2 | 69.09 |
| 10/09/2026 17:43 | 4 | 69.10 |
| 10/09/2026 17:43 | 100 | 69.11 |
| 10/09/2026 17:43 | 5 | 69.09 |
| 10/09/2026 17:43 | 1 | 69.05 |
| 10/09/2026 17:43 | 1 | 69.05 |
| 10/09/2026 17:43 | 10 | 69.09 |
| 10/09/2026 17:43 | 1 | 69.09 |
| 10/09/2026 17:43 | 15 | 69.07 |
| 10/09/2026 17:43 | 18 | 69.10 |
| 10/09/2026 17:43 | 32 | 69.10 |
| 10/09/2026 17:43 | 50 | 69.10 |
| 10/09/2026 17:43 | 24 | 69.10 |
| 10/09/2026 17:43 | 2 | 69.10 |
| 10/09/2026 17:43 | 2 | 69.08 |
| 10/09/2026 17:43 | 14 | 69.09 |
| 10/09/2026 17:43 | 5 | 69.10 |
| 10/09/2026 17:43 | 10 | 69.10 |
| 10/09/2026 17:43 | 1 | 69.10 |
| 10/09/2026 17:43 | 121 | 69.13 |
| 10/09/2026 17:43 | 100 | 69.13 |
| 10/09/2026 17:43 | 359 | 69.13 |
| 10/09/2026 17:43 | 5 | 69.13 |
| 10/09/2026 17:43 | 5 | 69.14 |
| 10/09/2026 17:43 | 100 | 69.15 |
| 10/09/2026 17:43 | 100 | 69.15 |
| 10/09/2026 17:43 | 5 | 69.15 |
| 10/09/2026 17:43 | 100 | 69.15 |
| 10/09/2026 17:43 | 5 | 69.15 |
| 10/09/2026 17:43 | 30 | 69.15 |
| 10/09/2026 17:43 | 10 | 69.15 |
| 10/09/2026 17:43 | 5 | 69.15 |
| 10/09/2026 17:43 | 12 | 69.15 |
| 10/09/2026 17:43 | 1 | 69.16 |
| 10/09/2026 17:43 | 100 | 69.17 |
| 10/09/2026 17:43 | 100 | 69.18 |
| 10/09/2026 17:43 | 2 | 69.17 |
| 10/09/2026 17:43 | 5 | 69.17 |
| 10/09/2026 17:43 | 100 | 69.19 |
| 10/09/2026 17:43 | 50 | 69.20 |
| 10/09/2026 17:43 | 60 | 69.21 |
| 10/09/2026 17:43 | 19 | 69.21 |
| 10/09/2026 17:43 | 100 | 69.22 |
| 10/09/2026 17:43 | 100 | 69.22 |
| 10/09/2026 17:43 | 61 | 69.22 |
| 10/09/2026 17:43 | 20 | 69.23 |
| 10/09/2026 17:43 | 2 | 69.25 |
| 10/09/2026 17:43 | 6 | 69.26 |
| 10/09/2026 17:43 | 1 | 69.27 |
| 10/09/2026 17:43 | 33 | 69.30 |
| 10/09/2026 17:43 | 55 | 69.32 |
| 10/09/2026 17:43 | 33 | 69.32 |
| 10/09/2026 17:43 | 7 | 69.31 |
| 10/09/2026 17:43 | 24 | 69.30 |
| 10/09/2026 17:43 | 100 | 69.32 |
| 10/09/2026 17:43 | 100 | 69.31 |
| 10/09/2026 17:43 | 20 | 69.30 |
| 10/09/2026 17:43 | 20 | 69.31 |
| 10/09/2026 17:43 | 141 | 69.34 |
| 10/09/2026 17:43 | 100 | 69.34 |
| 10/09/2026 17:43 | 59 | 69.33 |
| 10/09/2026 17:43 | 1 | 69.33 |
| 10/09/2026 17:43 | 23 | 69.33 |
| 10/09/2026 17:43 | 50 | 69.33 |
| 10/09/2026 17:43 | 94 | 69.33 |
| 10/09/2026 17:43 | 6 | 69.33 |
| 10/09/2026 17:43 | 100 | 69.285 |
| 10/09/2026 17:43 | 1 | 69.29 |
| 10/09/2026 17:42 | 15 | 69.30 |
| 10/09/2026 17:42 | 43 | 69.28 |
| 10/09/2026 17:42 | 12 | 69.28 |
| 10/09/2026 17:42 | 10 | 69.30 |
| 10/09/2026 17:42 | 90 | 69.31 |
| 10/09/2026 17:42 | 10 | 69.31 |
| 10/09/2026 17:42 | 30 | 69.35 |
| 10/09/2026 17:42 | 20 | 69.34 |
| 10/09/2026 17:42 | 4 | 69.355 |
| 10/09/2026 17:42 | 200 | 69.36 |
| 10/09/2026 17:42 | 100 | 69.35 |
| 10/09/2026 17:42 | 100 | 69.35 |
| 10/09/2026 17:42 | 100 | 69.31 |
| 10/09/2026 17:42 | 64 | 69.30 |
| 10/09/2026 17:42 | 200 | 69.30 |
| 10/09/2026 17:42 | 100 | 69.29 |
| 10/09/2026 17:42 | 65 | 69.29 |
| 10/09/2026 17:42 | 48 | 69.29 |
| 10/09/2026 17:42 | 1 | 69.28 |
| 10/09/2026 17:42 | 1 | 69.26 |
| 10/09/2026 17:42 | 3 | 69.24 |
| 10/09/2026 17:42 | 1 | 69.24 |
| 10/09/2026 17:41 | 5 | 69.24 |
| 10/09/2026 17:41 | 13 | 69.25 |
| 10/09/2026 17:41 | 10 | 69.32 |
| 10/09/2026 17:41 | 58 | 69.32 |
| 10/09/2026 17:41 | 8 | 69.29 |
| 10/09/2026 17:41 | 52 | 69.29 |
| 10/09/2026 17:41 | 11 | 69.29 |
| 10/09/2026 17:41 | 12 | 69.30 |
| 10/09/2026 17:41 | 1 | 69.31 |
| 10/09/2026 17:41 | 1 | 69.31 |
| 10/09/2026 17:41 | 1 | 69.33 |
| 10/09/2026 17:41 | 141 | 69.31 |
| 10/09/2026 17:41 | 20 | 69.28 |
| 10/09/2026 17:41 | 6 | 69.31 |
| 10/09/2026 17:41 | 2 | 69.31 |
| 10/09/2026 17:41 | 1 | 69.27 |
| 10/09/2026 17:41 | 100 | 69.29 |
| 10/09/2026 17:41 | 100 | 69.28 |
| 10/09/2026 17:41 | 7 | 69.28 |
| 10/09/2026 17:41 | 60 | 69.26 |
| 10/09/2026 17:41 | 31 | 69.26 |
| 10/09/2026 17:41 | 69 | 69.26 |
| 10/09/2026 17:41 | 31 | 69.26 |
| 10/09/2026 17:41 | 18 | 69.23 |
| 10/09/2026 17:41 | 3 | 69.23 |
| 10/09/2026 17:41 | 10 | 69.23 |
| 10/09/2026 17:41 | 2 | 69.23 |
| 10/09/2026 17:41 | 196 | 69.20 |
| 10/09/2026 17:41 | 100 | 69.20 |
| 10/09/2026 17:41 | 400 | 69.20 |
| 10/09/2026 17:41 | 100 | 69.19 |
| 10/09/2026 17:41 | 14 | 69.16 |
| 10/09/2026 17:41 | 5 | 69.16 |
| 10/09/2026 17:41 | 13 | 69.16 |
| 10/09/2026 17:41 | 16 | 69.19 |
| 10/09/2026 17:41 | 37 | 69.19 |
| 10/09/2026 17:40 | 100 | 69.26 |
| 10/09/2026 17:40 | 53 | 69.26 |
| 10/09/2026 17:40 | 45 | 69.26 |
| 10/09/2026 17:40 | 2 | 69.26 |
| 10/09/2026 17:40 | 2 | 69.26 |
| 10/09/2026 17:40 | 4 | 69.26 |
| 10/09/2026 17:40 | 1 | 69.26 |
| 10/09/2026 17:40 | 3 | 69.26 |
| 10/09/2026 17:40 | 100 | 69.25 |
| 10/09/2026 17:40 | 79 | 69.25 |
| 10/09/2026 17:40 | 100 | 69.25 |
| 10/09/2026 17:40 | 100 | 69.24 |
| 10/09/2026 17:40 | 1 | 69.22 |
| 10/09/2026 17:40 | 1 | 69.21 |
| 10/09/2026 17:40 | 100 | 69.245 |
| 10/09/2026 17:40 | 100 | 69.255 |
| 10/09/2026 17:40 | 54 | 69.26 |
| 10/09/2026 17:40 | 100 | 69.25 |
| 10/09/2026 17:40 | 1 | 69.24 |
| 10/09/2026 17:40 | 1 | 69.24 |
| 10/09/2026 17:40 | 18 | 69.23 |
| 10/09/2026 17:40 | 8 | 69.20 |
| 10/09/2026 17:40 | 100 | 69.22 |
| 10/09/2026 17:40 | 1 | 69.20 |
| 10/09/2026 17:40 | 1 | 69.21 |
| 10/09/2026 17:40 | 12 | 69.21 |
| 10/09/2026 17:40 | 12 | 69.22 |
| 10/09/2026 17:39 | 10 | 69.23 |
| 10/09/2026 17:39 | 22 | 69.25 |
| 10/09/2026 17:39 | 1 | 69.26 |
| 10/09/2026 17:39 | 20 | 69.26 |
| 10/09/2026 17:39 | 4 | 69.275 |
| 10/09/2026 17:39 | 20 | 69.28 |
| 10/09/2026 17:39 | 100 | 69.29 |
| 10/09/2026 17:39 | 100 | 69.29 |
| 10/09/2026 17:39 | 20 | 69.27 |
| 10/09/2026 17:39 | 20 | 69.32 |
| 10/09/2026 17:39 | 100 | 69.32 |
| 10/09/2026 17:39 | 10 | 69.30 |
| 10/09/2026 17:39 | 1 | 69.28 |
| 10/09/2026 17:39 | 100 | 69.28 |
| 10/09/2026 17:39 | 87 | 69.28 |
| 10/09/2026 17:39 | 13 | 69.28 |
| 10/09/2026 17:39 | 100 | 69.27 |
| 10/09/2026 17:39 | 100 | 69.26 |
| 10/09/2026 17:39 | 100 | 69.25 |
| 10/09/2026 17:39 | 9 | 69.26 |
| 10/09/2026 17:39 | 1 | 69.27 |
| 10/09/2026 17:39 | 1 | 69.26 |
| 10/09/2026 17:39 | 100 | 69.275 |
| 10/09/2026 17:39 | 20 | 69.26 |
| 10/09/2026 17:39 | 33 | 69.26 |
| 10/09/2026 17:39 | 1 | 69.25 |
| 10/09/2026 17:39 | 10 | 69.25 |
| 10/09/2026 17:39 | 22 | 69.25 |
| 10/09/2026 17:39 | 1 | 69.24 |
| 10/09/2026 17:39 | 1 | 69.24 |
| 10/09/2026 17:39 | 2 | 69.24 |
| 10/09/2026 17:39 | 6 | 69.23 |
| 10/09/2026 17:39 | 15 | 69.23 |
| 10/09/2026 17:39 | 6 | 69.22 |
| 10/09/2026 17:39 | 45 | 69.22 |
| 10/09/2026 17:39 | 22 | 69.22 |
| 10/09/2026 17:39 | 21 | 69.22 |
| 10/09/2026 17:39 | 11 | 69.22 |
| 10/09/2026 17:39 | 14 | 69.23 |
| 10/09/2026 17:39 | 48 | 69.23 |
| 10/09/2026 17:39 | 48 | 69.26 |
| 10/09/2026 17:39 | 11 | 69.23 |
| 10/09/2026 17:39 | 18 | 69.23 |
| 10/09/2026 17:39 | 10 | 69.23 |
| 10/09/2026 17:39 | 22 | 69.27 |
| 10/09/2026 17:39 | 100 | 69.27 |
| 10/09/2026 17:39 | 19 | 69.29 |
| 10/09/2026 17:39 | 16 | 69.31 |
| 10/09/2026 17:39 | 8 | 69.31 |
| 10/09/2026 17:39 | 10 | 69.31 |
| 10/09/2026 17:39 | 100 | 69.32 |
| 10/09/2026 17:39 | 26 | 69.31 |
| 10/09/2026 17:39 | 26 | 69.31 |
| 10/09/2026 17:39 | 80 | 69.32 |
| 10/09/2026 17:39 | 1 | 69.32 |
| 10/09/2026 17:39 | 11 | 69.36 |
| 10/09/2026 17:39 | 100 | 69.38 |
| 10/09/2026 17:39 | 16 | 69.38 |
| 10/09/2026 17:39 | 305 | 69.40 |
| 10/09/2026 17:39 | 155 | 69.39 |
| 10/09/2026 17:39 | 1 | 69.39 |
| 10/09/2026 17:39 | 1 | 69.39 |
| 10/09/2026 17:39 | 200 | 69.39 |
| 10/09/2026 17:39 | 3 | 69.36 |
| 10/09/2026 17:39 | 50 | 69.36 |
| 10/09/2026 17:39 | 100 | 69.36 |
| 10/09/2026 17:39 | 1 | 69.36 |
| 10/09/2026 17:39 | 100 | 69.36 |
| 10/09/2026 17:39 | 1 | 69.33 |
| 10/09/2026 17:39 | 100 | 69.315 |
| 10/09/2026 17:38 | 100 | 69.30 |
| 10/09/2026 17:38 | 18 | 69.30 |
| 10/09/2026 17:38 | 1 | 69.32 |
| 10/09/2026 17:38 | 20 | 69.33 |
| 10/09/2026 17:38 | 95 | 69.34 |
| 10/09/2026 17:38 | 5 | 69.34 |
| 10/09/2026 17:38 | 100 | 69.325 |
| 10/09/2026 17:38 | 100 | 69.325 |
| 10/09/2026 17:38 | 2 | 69.32 |
| 10/09/2026 17:38 | 12 | 69.32 |
| 10/09/2026 17:38 | 80 | 69.32 |
| 10/09/2026 17:38 | 5 | 69.26 |
| 10/09/2026 17:38 | 100 | 69.26 |
| 10/09/2026 17:38 | 200 | 69.23 |
| 10/09/2026 17:38 | 10 | 69.23 |
| 10/09/2026 17:38 | 27 | 69.23 |
| 10/09/2026 17:38 | 173 | 69.23 |
| 10/09/2026 17:38 | 100 | 69.22 |
| 10/09/2026 17:38 | 100 | 69.20 |
| 10/09/2026 17:38 | 100 | 69.20 |
| 10/09/2026 17:38 | 20 | 69.22 |
| 10/09/2026 17:38 | 100 | 69.23 |
| 10/09/2026 17:38 | 5 | 69.17 |
| 10/09/2026 17:38 | 14 | 69.17 |
| 10/09/2026 17:38 | 60 | 69.18 |
| 10/09/2026 17:38 | 100 | 69.18 |
| 10/09/2026 17:38 | 80 | 69.19 |
| 10/09/2026 17:38 | 20 | 69.19 |
| 10/09/2026 17:38 | 42 | 69.205 |
| 10/09/2026 17:38 | 49 | 69.22 |
| 10/09/2026 17:38 | 188 | 69.20 |
| 10/09/2026 17:38 | 14 | 69.20 |
| 10/09/2026 17:38 | 100 | 69.20 |
| 10/09/2026 17:38 | 1 | 69.20 |
| 10/09/2026 17:38 | 100 | 69.19 |
| 10/09/2026 17:38 | 1 | 69.16 |
| 10/09/2026 17:38 | 100 | 69.135 |
| 10/09/2026 17:37 | 1 | 69.15 |
| 10/09/2026 17:37 | 23 | 69.15 |
| 10/09/2026 17:37 | 100 | 69.16 |
| 10/09/2026 17:37 | 36 | 69.17 |
| 10/09/2026 17:37 | 100 | 69.17 |
| 10/09/2026 17:37 | 20 | 69.17 |
| 10/09/2026 17:37 | 18 | 69.17 |
| 10/09/2026 17:37 | 5 | 69.20 |
| 10/09/2026 17:37 | 100 | 69.19 |
| 10/09/2026 17:37 | 84 | 69.19 |
| 10/09/2026 17:37 | 3 | 69.19 |
| 10/09/2026 17:37 | 13 | 69.19 |
| 10/09/2026 17:37 | 7 | 69.18 |
| 10/09/2026 17:37 | 80 | 69.18 |
| 10/09/2026 17:37 | 20 | 69.18 |
| 10/09/2026 17:37 | 10 | 69.18 |
| 10/09/2026 17:37 | 25 | 69.18 |
| 10/09/2026 17:37 | 31 | 69.18 |
| 10/09/2026 17:37 | 4 | 69.18 |
| 10/09/2026 17:37 | 40 | 69.18 |
| 10/09/2026 17:37 | 37 | 69.17 |
| 10/09/2026 17:37 | 29 | 69.17 |
| 10/09/2026 17:37 | 4 | 69.15 |
| 10/09/2026 17:37 | 74 | 69.15 |
| 10/09/2026 17:37 | 50 | 69.15 |
| 10/09/2026 17:37 | 50 | 69.16 |
| 10/09/2026 17:37 | 8 | 69.18 |
| 10/09/2026 17:37 | 100 | 69.155 |
| 10/09/2026 17:37 | 100 | 69.16 |
| 10/09/2026 17:37 | 200 | 69.16 |
| 10/09/2026 17:37 | 100 | 69.16 |
| 10/09/2026 17:37 | 99 | 69.16 |
| 10/09/2026 17:37 | 1 | 69.16 |
| 10/09/2026 17:37 | 1 | 69.15 |
| 10/09/2026 17:37 | 20 | 69.16 |
| 10/09/2026 17:36 | 60 | 69.19 |
| 10/09/2026 17:36 | 20 | 69.16 |
| 10/09/2026 17:36 | 20 | 69.19 |
| 10/09/2026 17:36 | 100 | 69.18 |
| 10/09/2026 17:36 | 100 | 69.18 |
| 10/09/2026 17:36 | 39 | 69.17 |
| 10/09/2026 17:36 | 61 | 69.17 |
| 10/09/2026 17:36 | 5 | 69.16 |
| 10/09/2026 17:36 | 1 | 69.13 |
| 10/09/2026 17:36 | 632 | 69.15 |
| 10/09/2026 17:36 | 50 | 69.15 |
| 10/09/2026 17:36 | 7 | 69.11 |
| 10/09/2026 17:36 | 100 | 69.10 |
| 10/09/2026 17:36 | 4 | 69.10 |
| 10/09/2026 17:36 | 1 | 69.10 |
| 10/09/2026 17:36 | 100 | 69.08 |
| 10/09/2026 17:36 | 6 | 69.07 |
| 10/09/2026 17:36 | 100 | 69.07 |
| 10/09/2026 17:36 | 100 | 69.04 |
| 10/09/2026 17:36 | 100 | 69.08 |
| 10/09/2026 17:36 | 5 | 69.07 |
| 10/09/2026 17:36 | 14 | 69.03 |
| 10/09/2026 17:36 | 86 | 69.03 |
| 10/09/2026 17:36 | 100 | 69.065 |
| 10/09/2026 17:36 | 49 | 69.07 |
| 10/09/2026 17:36 | 1 | 69.065 |
| 10/09/2026 17:35 | 2 | 69.07 |
| 10/09/2026 17:35 | 30 | 69.10 |
| 10/09/2026 17:35 | 100 | 69.06 |
| 10/09/2026 17:35 | 100 | 69.06 |
| 10/09/2026 17:35 | 20 | 69.07 |
| 10/09/2026 17:35 | 2 | 69.11 |
| 10/09/2026 17:35 | 1 | 69.09 |
| 10/09/2026 17:35 | 50 | 69.10 |
| 10/09/2026 17:35 | 34 | 69.14 |
| 10/09/2026 17:35 | 60 | 69.09 |
| 10/09/2026 17:35 | 20 | 69.10 |
| 10/09/2026 17:35 | 15 | 69.11 |
| 10/09/2026 17:35 | 55 | 69.15 |
| 10/09/2026 17:35 | 100 | 69.15 |
| 10/09/2026 17:35 | 70 | 69.15 |
| 10/09/2026 17:35 | 12 | 69.15 |
| 10/09/2026 17:35 | 50 | 69.15 |
| 10/09/2026 17:35 | 1 | 69.13 |
| 10/09/2026 17:35 | 18 | 69.08 |
| 10/09/2026 17:35 | 40 | 69.09 |
| 10/09/2026 17:35 | 1 | 69.11 |
| 10/09/2026 17:35 | 100 | 69.11 |
| 10/09/2026 17:35 | 82 | 69.11 |
| 10/09/2026 17:35 | 18 | 69.11 |
| 10/09/2026 17:35 | 100 | 69.10 |
| 10/09/2026 17:35 | 279 | 69.09 |
| 10/09/2026 17:35 | 161 | 69.09 |
| 10/09/2026 17:35 | 60 | 69.09 |
| 10/09/2026 17:35 | 200 | 69.07 |
| 10/09/2026 17:35 | 100 | 69.07 |
| 10/09/2026 17:35 | 100 | 69.06 |
| 10/09/2026 17:34 | 60 | 69.03 |
| 10/09/2026 17:34 | 20 | 69.04 |
| 10/09/2026 17:34 | 20 | 69.05 |
| 10/09/2026 17:34 | 100 | 69.04 |
| 10/09/2026 17:34 | 100 | 69.04 |
| 10/09/2026 17:34 | 296 | 69.02 |
| 10/09/2026 17:34 | 104 | 69.02 |
| 10/09/2026 17:34 | 800 | 69.02 |
| 10/09/2026 17:34 | 100 | 68.975 |
| 10/09/2026 17:34 | 100 | 68.975 |
| 10/09/2026 17:34 | 20 | 69.00 |
| 10/09/2026 17:34 | 14 | 69.00 |
| 10/09/2026 17:34 | 20 | 69.01 |
| 10/09/2026 17:34 | 41 | 69.02 |
| 10/09/2026 17:34 | 9 | 69.02 |
| 10/09/2026 17:34 | 20 | 69.01 |
| 10/09/2026 17:34 | 122 | 69.00 |
| 10/09/2026 17:34 | 10 | 69.00 |
| 10/09/2026 17:34 | 200 | 69.00 |
| 10/09/2026 17:34 | 4 | 69.00 |
| 10/09/2026 17:34 | 100 | 68.99 |
| 10/09/2026 17:34 | 11 | 68.99 |
| 10/09/2026 17:34 | 10 | 69.00 |
| 10/09/2026 17:34 | 100 | 69.00 |
| 10/09/2026 17:34 | 100 | 69.00 |
| 10/09/2026 17:34 | 100 | 68.99 |
| 10/09/2026 17:34 | 82 | 68.99 |
| 10/09/2026 17:34 | 1 | 68.92 |
| 10/09/2026 17:34 | 2 | 68.92 |
| 10/09/2026 17:34 | 4 | 68.92 |
| 10/09/2026 17:34 | 8 | 68.92 |
| 10/09/2026 17:34 | 71 | 68.94 |
| 10/09/2026 17:34 | 87 | 68.93 |
| 10/09/2026 17:34 | 13 | 68.94 |
| 10/09/2026 17:34 | 127 | 68.93 |
| 10/09/2026 17:34 | 16 | 68.93 |
| 10/09/2026 17:34 | 34 | 68.93 |
| 10/09/2026 17:34 | 20 | 68.92 |
| 10/09/2026 17:34 | 32 | 68.90 |
| 10/09/2026 17:34 | 49 | 68.90 |
| 10/09/2026 17:34 | 54 | 68.90 |
| 10/09/2026 17:34 | 46 | 68.90 |
| 10/09/2026 17:34 | 20 | 68.90 |
| 10/09/2026 17:34 | 10 | 68.90 |
| 10/09/2026 17:34 | 8 | 68.91 |
| 10/09/2026 17:34 | 1 | 68.91 |
| 10/09/2026 17:34 | 10 | 68.92 |
| 10/09/2026 17:34 | 100 | 68.94 |
| 10/09/2026 17:34 | 10 | 68.96 |
| 10/09/2026 17:34 | 11 | 68.97 |
| 10/09/2026 17:34 | 4 | 68.97 |
| 10/09/2026 17:34 | 50 | 68.98 |
| 10/09/2026 17:34 | 20 | 69.00 |
| 10/09/2026 17:34 | 75 | 69.00 |
| 10/09/2026 17:34 | 10 | 69.00 |
| 10/09/2026 17:34 | 2 | 69.00 |
| 10/09/2026 17:34 | 3 | 69.00 |
| 10/09/2026 17:34 | 1 | 69.00 |
| 10/09/2026 17:34 | 30 | 69.00 |
| 10/09/2026 17:34 | 12 | 69.015 |
| 10/09/2026 17:34 | 1 | 69.02 |
| 10/09/2026 17:33 | 100 | 69.03 |
| 10/09/2026 17:33 | 21 | 69.04 |
| 10/09/2026 17:33 | 217 | 69.04 |
| 10/09/2026 17:33 | 73 | 69.04 |
| 10/09/2026 17:33 | 25 | 69.05 |
| 10/09/2026 17:33 | 60 | 69.05 |
| 10/09/2026 17:33 | 18 | 69.06 |
| 10/09/2026 17:33 | 100 | 69.06 |
| 10/09/2026 17:33 | 100 | 69.07 |
| 10/09/2026 17:33 | 6 | 69.07 |
| 10/09/2026 17:33 | 20 | 69.08 |
| 10/09/2026 17:33 | 50 | 69.11 |
| 10/09/2026 17:33 | 14 | 69.11 |
| 10/09/2026 17:33 | 30 | 69.10 |
| 10/09/2026 17:33 | 30 | 69.10 |
| 10/09/2026 17:33 | 100 | 69.10 |
| 10/09/2026 17:33 | 100 | 69.10 |
| 10/09/2026 17:33 | 10 | 69.10 |
| 10/09/2026 17:33 | 2 | 69.10 |
| 10/09/2026 17:33 | 56 | 69.11 |
| 10/09/2026 17:33 | 14 | 69.11 |
| 10/09/2026 17:33 | 11 | 69.125 |
| 10/09/2026 17:33 | 100 | 69.10 |
| 10/09/2026 17:33 | 100 | 69.08 |
| 10/09/2026 17:33 | 100 | 69.09 |
| 10/09/2026 17:33 | 200 | 69.09 |
| 10/09/2026 17:33 | 100 | 69.075 |
| 10/09/2026 17:33 | 100 | 69.075 |
| 10/09/2026 17:33 | 19 | 69.075 |
| 10/09/2026 17:33 | 20 | 69.07 |
| 10/09/2026 17:33 | 100 | 69.06 |
| 10/09/2026 17:33 | 100 | 69.06 |
| 10/09/2026 17:33 | 100 | 69.04 |
| 10/09/2026 17:33 | 100 | 69.04 |
| 10/09/2026 17:33 | 100 | 69.04 |
| 10/09/2026 17:33 | 39 | 69.04 |
| 10/09/2026 17:33 | 40 | 69.03 |
| 10/09/2026 17:33 | 86 | 69.035 |
| 10/09/2026 17:33 | 100 | 69.02 |
| 10/09/2026 17:33 | 61 | 69.02 |
| 10/09/2026 17:33 | 39 | 69.02 |
| 10/09/2026 17:33 | 100 | 69.01 |
| 10/09/2026 17:33 | 120 | 69.01 |
| 10/09/2026 17:33 | 82 | 69.00 |
| 10/09/2026 17:33 | 8 | 69.00 |
| 10/09/2026 17:33 | 20 | 69.00 |
| 10/09/2026 17:33 | 172 | 69.00 |
| 10/09/2026 17:33 | 28 | 69.00 |
| 10/09/2026 17:33 | 72 | 69.00 |
| 10/09/2026 17:33 | 100 | 69.00 |
| 10/09/2026 17:33 | 100 | 68.99 |
| 10/09/2026 17:32 | 45 | 68.98 |
| 10/09/2026 17:32 | 19 | 69.00 |
| 10/09/2026 17:32 | 105 | 69.01 |
| 10/09/2026 17:32 | 1 | 69.01 |
| 10/09/2026 17:32 | 370 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 98 | 69.01 |
| 10/09/2026 17:32 | 38 | 69.01 |
| 10/09/2026 17:32 | 188 | 69.01 |
| 10/09/2026 17:32 | 12 | 69.01 |
| 10/09/2026 17:32 | 10 | 69.01 |
| 10/09/2026 17:32 | 80 | 69.01 |
| 10/09/2026 17:32 | 110 | 69.01 |
| 10/09/2026 17:32 | 26 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 147 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 100 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 72 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 58 | 69.01 |
| 10/09/2026 17:32 | 98 | 69.01 |
| 10/09/2026 17:32 | 3 | 69.01 |
| 10/09/2026 17:32 | 3 | 69.01 |
| 10/09/2026 17:32 | 38 | 69.01 |
| 10/09/2026 17:32 | 101 | 69.01 |
| 10/09/2026 17:32 | 99 | 69.01 |
| 10/09/2026 17:32 | 4 | 69.01 |
| 10/09/2026 17:32 | 195 | 69.01 |
| 10/09/2026 17:32 | 4 | 69.01 |
| 10/09/2026 17:32 | 1 | 69.01 |
| 10/09/2026 17:32 | 119 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 199 | 69.01 |
| 10/09/2026 17:32 | 1 | 69.01 |
| 10/09/2026 17:32 | 99 | 69.01 |
| 10/09/2026 17:32 | 200 | 69.01 |
| 10/09/2026 17:32 | 119 | 69.01 |
| 10/09/2026 17:32 | 180 | 69.01 |
| 10/09/2026 17:32 | 20 | 69.01 |
| 10/09/2026 17:32 | 30 | 69.00 |
| 10/09/2026 17:32 | 100 | 69.00 |
| 10/09/2026 17:32 | 100 | 69.00 |
| 10/09/2026 17:32 | 100 | 69.00 |
| 10/09/2026 17:32 | 100 | 68.99 |
| 10/09/2026 17:32 | 100 | 68.99 |
| 10/09/2026 17:32 | 22 | 68.93 |
| 10/09/2026 17:32 | 1 | 68.93 |
| 10/09/2026 17:32 | 1 | 68.94 |
| 10/09/2026 17:32 | 15 | 68.96 |
| 10/09/2026 17:32 | 15 | 68.98 |
| 10/09/2026 17:32 | 20 | 68.97 |
| 10/09/2026 17:32 | 11 | 68.97 |
| 10/09/2026 17:32 | 10 | 68.97 |
| 10/09/2026 17:32 | 15 | 69.00 |
| 10/09/2026 17:32 | 100 | 69.00 |
| 10/09/2026 17:32 | 100 | 69.00 |
| 10/09/2026 17:32 | 85 | 69.00 |
| 10/09/2026 17:32 | 15 | 68.995 |
| 10/09/2026 17:32 | 1 | 69.02 |
| 10/09/2026 17:32 | 1 | 69.02 |
| 10/09/2026 17:32 | 9 | 69.00 |
| 10/09/2026 17:32 | 200 | 69.00 |
| 10/09/2026 17:32 | 2 | 69.00 |
| 10/09/2026 17:32 | 20 | 69.00 |
| 10/09/2026 17:32 | 3 | 69.00 |
| 10/09/2026 17:32 | 1 | 69.00 |
| 10/09/2026 17:32 | 10 | 69.02 |
| 10/09/2026 17:32 | 3 | 69.02 |
| 10/09/2026 17:32 | 14 | 69.02 |
| 10/09/2026 17:32 | 17 | 69.02 |
| 10/09/2026 17:32 | 17 | 69.02 |
| 10/09/2026 17:32 | 1 | 69.02 |
| 10/09/2026 17:32 | 7 | 69.02 |
| 10/09/2026 17:32 | 20 | 69.03 |
| 10/09/2026 17:32 | 50 | 69.04 |
| 10/09/2026 17:32 | 82 | 69.02 |
| 10/09/2026 17:32 | 50 | 69.02 |
| 10/09/2026 17:32 | 50 | 69.02 |
| 10/09/2026 17:32 | 100 | 68.995 |
| 10/09/2026 17:32 | 100 | 68.995 |
| 10/09/2026 17:32 | 100 | 68.995 |
| 10/09/2026 17:32 | 200 | 68.995 |
| 10/09/2026 17:31 | 100 | 68.995 |
| 10/09/2026 17:31 | 100 | 68.995 |
| 10/09/2026 17:31 | 50 | 68.97 |
| 10/09/2026 17:31 | 125 | 68.97 |
| 10/09/2026 17:31 | 1 | 68.96 |
| 10/09/2026 17:31 | 71 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 129 | 68.94 |
| 10/09/2026 17:31 | 38 | 68.94 |
| 10/09/2026 17:31 | 162 | 68.94 |
| 10/09/2026 17:31 | 38 | 68.94 |
| 10/09/2026 17:31 | 62 | 68.94 |
| 10/09/2026 17:31 | 138 | 68.94 |
| 10/09/2026 17:31 | 62 | 68.94 |
| 10/09/2026 17:31 | 138 | 68.94 |
| 10/09/2026 17:31 | 62 | 68.94 |
| 10/09/2026 17:31 | 138 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 154 | 68.94 |
| 10/09/2026 17:31 | 46 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 4 | 68.94 |
| 10/09/2026 17:31 | 50 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 75 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 400 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 3 | 68.94 |
| 10/09/2026 17:31 | 135 | 68.94 |
| 10/09/2026 17:31 | 62 | 68.94 |
| 10/09/2026 17:31 | 3 | 68.94 |
| 10/09/2026 17:31 | 56 | 68.94 |
| 10/09/2026 17:31 | 144 | 68.94 |
| 10/09/2026 17:31 | 5 | 68.94 |
| 10/09/2026 17:31 | 6 | 68.94 |
| 10/09/2026 17:31 | 44 | 68.94 |
| 10/09/2026 17:31 | 1 | 68.94 |
| 10/09/2026 17:31 | 4 | 68.94 |
| 10/09/2026 17:31 | 139 | 68.94 |
| 10/09/2026 17:31 | 4 | 68.94 |
| 10/09/2026 17:31 | 57 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 70 | 68.94 |
| 10/09/2026 17:31 | 126 | 68.94 |
| 10/09/2026 17:31 | 70 | 68.94 |
| 10/09/2026 17:31 | 4 | 68.94 |
| 10/09/2026 17:31 | 180 | 68.94 |
| 10/09/2026 17:31 | 20 | 68.94 |
| 10/09/2026 17:31 | 62 | 68.94 |
| 10/09/2026 17:31 | 4 | 68.94 |
| 10/09/2026 17:31 | 96 | 68.94 |
| 10/09/2026 17:31 | 66 | 68.94 |
| 10/09/2026 17:31 | 34 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 66 | 68.93 |
| 10/09/2026 17:31 | 55 | 68.88 |
| 10/09/2026 17:31 | 2 | 68.88 |
| 10/09/2026 17:31 | 4 | 68.855 |
| 10/09/2026 17:31 | 5 | 68.855 |
| 10/09/2026 17:31 | 100 | 68.86 |
| 10/09/2026 17:31 | 100 | 68.86 |
| 10/09/2026 17:31 | 20 | 68.86 |
| 10/09/2026 17:31 | 1 | 68.86 |
| 10/09/2026 17:31 | 30 | 68.86 |
| 10/09/2026 17:31 | 2 | 68.86 |
| 10/09/2026 17:31 | 100 | 68.86 |
| 10/09/2026 17:31 | 100 | 68.87 |
| 10/09/2026 17:31 | 100 | 68.87 |
| 10/09/2026 17:31 | 1 | 68.87 |
| 10/09/2026 17:31 | 5 | 68.87 |
| 10/09/2026 17:31 | 67 | 68.87 |
| 10/09/2026 17:31 | 36 | 68.88 |
| 10/09/2026 17:31 | 76 | 68.88 |
| 10/09/2026 17:31 | 1 | 68.89 |
| 10/09/2026 17:31 | 1 | 68.90 |
| 10/09/2026 17:31 | 10 | 68.90 |
| 10/09/2026 17:31 | 54 | 68.90 |
| 10/09/2026 17:31 | 80 | 68.90 |
| 10/09/2026 17:31 | 48 | 68.90 |
| 10/09/2026 17:31 | 60 | 68.91 |
| 10/09/2026 17:31 | 36 | 68.93 |
| 10/09/2026 17:31 | 32 | 68.94 |
| 10/09/2026 17:31 | 47 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 32 | 68.94 |
| 10/09/2026 17:31 | 14 | 68.91 |
| 10/09/2026 17:31 | 8 | 68.91 |
| 10/09/2026 17:31 | 2 | 68.91 |
| 10/09/2026 17:31 | 10 | 68.92 |
| 10/09/2026 17:31 | 20 | 68.93 |
| 10/09/2026 17:31 | 100 | 68.96 |
| 10/09/2026 17:31 | 100 | 68.96 |
| 10/09/2026 17:31 | 10 | 68.95 |
| 10/09/2026 17:31 | 20 | 68.96 |
| 10/09/2026 17:31 | 20 | 68.96 |
| 10/09/2026 17:31 | 78 | 68.95 |
| 10/09/2026 17:31 | 200 | 68.95 |
| 10/09/2026 17:31 | 106 | 68.94 |
| 10/09/2026 17:31 | 30 | 68.94 |
| 10/09/2026 17:31 | 10 | 68.94 |
| 10/09/2026 17:31 | 90 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 50 | 68.93 |
| 10/09/2026 17:31 | 54 | 68.93 |
| 10/09/2026 17:31 | 71 | 68.93 |
| 10/09/2026 17:31 | 29 | 68.93 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 6 | 68.94 |
| 10/09/2026 17:31 | 194 | 68.94 |
| 10/09/2026 17:31 | 6 | 68.94 |
| 10/09/2026 17:31 | 94 | 68.94 |
| 10/09/2026 17:31 | 6 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 199 | 68.94 |
| 10/09/2026 17:31 | 1 | 68.94 |
| 10/09/2026 17:31 | 400 | 68.94 |
| 10/09/2026 17:31 | 331 | 68.94 |
| 10/09/2026 17:31 | 15 | 68.94 |
| 10/09/2026 17:31 | 185 | 68.94 |
| 10/09/2026 17:31 | 100 | 68.94 |
| 10/09/2026 17:31 | 454 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 54 | 68.94 |
| 10/09/2026 17:31 | 1 | 68.94 |
| 10/09/2026 17:31 | 145 | 68.94 |
| 10/09/2026 17:31 | 173 | 68.94 |
| 10/09/2026 17:31 | 200 | 68.94 |
| 10/09/2026 17:31 | 80 | 68.94 |
| 10/09/2026 17:31 | 120 | 68.94 |
| 10/09/2026 17:31 | 14 | 68.94 |
| 10/09/2026 17:31 | 186 | 68.94 |
| 10/09/2026 17:31 | 53 | 68.94 |
| 10/09/2026 17:31 | 147 | 68.94 |
| 10/09/2026 17:31 | 93 | 68.94 |
| 10/09/2026 17:31 | 107 | 68.94 |
| 10/09/2026 17:31 | 93 | 68.94 |
| 10/09/2026 17:30 | 35 | 68.905 |
| 10/09/2026 17:30 | 27 | 68.905 |
| 10/09/2026 17:30 | 10 | 68.91 |
| 10/09/2026 17:30 | 40 | 68.91 |
| 10/09/2026 17:30 | 43 | 68.91 |
| 10/09/2026 17:30 | 7 | 68.91 |
| 10/09/2026 17:30 | 100 | 68.88 |
| 10/09/2026 17:30 | 10 | 68.89 |
| 10/09/2026 17:30 | 10 | 68.89 |
| 10/09/2026 17:30 | 22 | 68.89 |
| 10/09/2026 17:30 | 10 | 68.89 |
| 10/09/2026 17:30 | 10 | 68.89 |
| 10/09/2026 17:30 | 87 | 68.94 |
| 10/09/2026 17:30 | 20 | 68.94 |
| 10/09/2026 17:30 | 200 | 68.94 |
| 10/09/2026 17:30 | 200 | 68.94 |
| 10/09/2026 17:30 | 2 | 68.89 |
| 10/09/2026 17:30 | 33 | 68.87 |
| 10/09/2026 17:30 | 1 | 68.90 |
| 10/09/2026 17:30 | 2 | 68.90 |
| 10/09/2026 17:30 | 2 | 68.91 |
| 10/09/2026 17:30 | 11 | 68.91 |
| 10/09/2026 17:30 | 2 | 68.91 |
| 10/09/2026 17:30 | 67 | 68.90 |
| 10/09/2026 17:30 | 16 | 68.90 |
| 10/09/2026 17:30 | 17 | 68.90 |
| 10/09/2026 17:30 | 3 | 68.90 |
| 10/09/2026 17:30 | 4 | 68.91 |
| 10/09/2026 17:30 | 100 | 68.91 |
| 10/09/2026 17:30 | 100 | 68.92 |
| 10/09/2026 17:30 | 100 | 68.92 |
| 10/09/2026 17:30 | 4 | 68.91 |
| 10/09/2026 17:30 | 157 | 68.91 |
| 10/09/2026 17:30 | 100 | 68.91 |
| 10/09/2026 17:30 | 5 | 68.88 |
| 10/09/2026 17:30 | 12 | 68.88 |
| 10/09/2026 17:30 | 159 | 68.86 |
| 10/09/2026 17:30 | 217 | 68.86 |
| 10/09/2026 17:30 | 299 | 68.86 |
| 10/09/2026 17:30 | 200 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 156 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 99 | 68.86 |
| 10/09/2026 17:30 | 1 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 28 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 28 | 68.86 |
| 10/09/2026 17:30 | 72 | 68.86 |
| 10/09/2026 17:30 | 318 | 68.86 |
| 10/09/2026 17:30 | 181 | 68.86 |
| 10/09/2026 17:30 | 19 | 68.86 |
| 10/09/2026 17:30 | 299 | 68.86 |
| 10/09/2026 17:30 | 88 | 68.86 |
| 10/09/2026 17:30 | 112 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.86 |
| 10/09/2026 17:30 | 200 | 68.86 |
| 10/09/2026 17:30 | 87 | 68.86 |
| 10/09/2026 17:30 | 26 | 68.86 |
| 10/09/2026 17:30 | 2 | 68.86 |
| 10/09/2026 17:30 | 85 | 68.86 |
| 10/09/2026 17:30 | 100 | 68.82 |
| 10/09/2026 17:30 | 100 | 68.82 |
| 10/09/2026 17:30 | 1 | 68.83 |
| 10/09/2026 17:30 | 1 | 68.85 |
| 10/09/2026 17:30 | 45 | 68.85 |
| 10/09/2026 17:30 | 100 | 68.85 |
| 10/09/2026 17:30 | 3 | 68.86 |
| 10/09/2026 17:30 | 97 | 68.86 |
| 10/09/2026 17:30 | 103 | 68.86 |
| 10/09/2026 17:30 | 200 | 68.86 |
| 10/09/2026 17:30 | 481 | 68.86 |
| 10/09/2026 17:30 | 200 | 68.86 |
| 10/09/2026 17:30 | 19 | 68.86 |
| 10/09/2026 17:30 | 20 | 68.86 |
| 10/09/2026 17:30 | 40 | 68.86 |
| 10/09/2026 17:30 | 121 | 68.86 |
| 10/09/2026 17:30 | 40 | 68.86 |
| 10/09/2026 17:30 | 200 | 68.86 |
| 10/09/2026 17:30 | 35 | 68.84 |
| 10/09/2026 17:30 | 65 | 68.84 |
| 10/09/2026 17:30 | 100 | 68.84 |
| 10/09/2026 17:30 | 2 | 68.84 |
| 10/09/2026 17:30 | 32 | 68.86 |
| 10/09/2026 17:29 | 160 | 68.86 |
| 10/09/2026 17:29 | 40 | 68.86 |
| 10/09/2026 17:29 | 100 | 68.86 |
| 10/09/2026 17:29 | 205 | 68.86 |
| 10/09/2026 17:29 | 125 | 68.86 |
| 10/09/2026 17:29 | 5 | 68.84 |
| 10/09/2026 17:29 | 54 | 68.84 |
| 10/09/2026 17:29 | 41 | 68.84 |
| 10/09/2026 17:29 | 27 | 68.84 |
| 10/09/2026 17:29 | 73 | 68.84 |
| 10/09/2026 17:29 | 100 | 68.835 |
| 10/09/2026 17:29 | 40 | 68.84 |
| 10/09/2026 17:29 | 100 | 68.83 |
| 10/09/2026 17:29 | 1 | 68.90 |
| 10/09/2026 17:29 | 57 | 68.85 |
| 10/09/2026 17:29 | 100 | 68.86 |
| 10/09/2026 17:29 | 43 | 68.85 |
| 10/09/2026 17:29 | 6 | 68.86 |
| 10/09/2026 17:29 | 322 | 68.86 |
| 10/09/2026 17:29 | 20 | 68.86 |
| 10/09/2026 17:29 | 70 | 68.86 |
| 10/09/2026 17:29 | 3 | 68.87 |
| 10/09/2026 17:29 | 1 | 68.88 |
| 10/09/2026 17:29 | 4 | 68.88 |
| 10/09/2026 17:29 | 100 | 68.895 |
| 10/09/2026 17:29 | 100 | 68.895 |
| 10/09/2026 17:29 | 100 | 68.90 |
| 10/09/2026 17:29 | 88 | 68.86 |
| 10/09/2026 17:29 | 4 | 68.87 |
| 10/09/2026 17:29 | 34 | 68.87 |
| 10/09/2026 17:29 | 24 | 68.89 |
| 10/09/2026 17:29 | 14 | 68.89 |
| 10/09/2026 17:29 | 25 | 68.88 |
| 10/09/2026 17:29 | 10 | 68.88 |
| 10/09/2026 17:29 | 1 | 68.88 |
| 10/09/2026 17:29 | 5 | 68.88 |
| 10/09/2026 17:29 | 2 | 68.89 |
| 10/09/2026 17:29 | 60 | 68.90 |
| 10/09/2026 17:29 | 10 | 68.90 |
| 10/09/2026 17:29 | 10 | 68.90 |
| 10/09/2026 17:29 | 10 | 68.90 |
| 10/09/2026 17:29 | 1 | 68.90 |
| 10/09/2026 17:29 | 3 | 68.90 |
| 10/09/2026 17:29 | 7 | 68.90 |
| 10/09/2026 17:29 | 100 | 68.90 |
| 10/09/2026 17:29 | 50 | 68.90 |
| 10/09/2026 17:29 | 1 | 68.90 |
| 10/09/2026 17:29 | 100 | 68.93 |
| 10/09/2026 17:29 | 8 | 68.95 |
| 10/09/2026 17:29 | 132 | 68.96 |
| 10/09/2026 17:29 | 100 | 68.96 |
| 10/09/2026 17:29 | 8 | 68.96 |
| 10/09/2026 17:29 | 100 | 68.96 |
| 10/09/2026 17:29 | 100 | 68.95 |
| 10/09/2026 17:29 | 1 | 68.95 |
| 10/09/2026 17:29 | 100 | 68.95 |
| 10/09/2026 17:29 | 1 | 68.95 |
| 10/09/2026 17:29 | 155 | 68.95 |
| 10/09/2026 17:29 | 45 | 68.96 |
| 10/09/2026 17:29 | 13 | 68.96 |
| 10/09/2026 17:29 | 101 | 68.95 |
| 10/09/2026 17:29 | 204 | 68.95 |
| 10/09/2026 17:29 | 13 | 68.97 |
| 10/09/2026 17:29 | 48 | 68.98 |
| 10/09/2026 17:29 | 52 | 68.98 |
| 10/09/2026 17:29 | 100 | 68.99 |
| 10/09/2026 17:29 | 2 | 68.97 |
| 10/09/2026 17:29 | 10 | 68.97 |
| 10/09/2026 17:29 | 10 | 68.98 |
| 10/09/2026 17:29 | 5 | 68.98 |
| 10/09/2026 17:29 | 10 | 68.99 |
| 10/09/2026 17:29 | 61 | 69.005 |
| 10/09/2026 17:29 | 100 | 69.005 |
| 10/09/2026 17:29 | 50 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 30 | 69.00 |
| 10/09/2026 17:29 | 20 | 69.00 |
| 10/09/2026 17:29 | 150 | 69.00 |
| 10/09/2026 17:29 | 970 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 50 | 69.00 |
| 10/09/2026 17:29 | 150 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1000 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 30 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 50 | 69.00 |
| 10/09/2026 17:29 | 15 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 20 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1000 | 69.00 |
| 10/09/2026 17:29 | 4 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 50 | 69.00 |
| 10/09/2026 17:29 | 16 | 69.00 |
| 10/09/2026 17:29 | 190 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 65 | 69.00 |
| 10/09/2026 17:29 | 35 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 36 | 69.00 |
| 10/09/2026 17:29 | 64 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 17 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 26 | 69.00 |
| 10/09/2026 17:29 | 74 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 25 | 69.00 |
| 10/09/2026 17:29 | 50 | 69.00 |
| 10/09/2026 17:29 | 15 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 3 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.00 |
| 10/09/2026 17:29 | 26 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 20 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 4 | 69.00 |
| 10/09/2026 17:29 | 30 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 10 | 69.00 |
| 10/09/2026 17:29 | 100 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 2 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 4 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 1 | 69.00 |
| 10/09/2026 17:29 | 5 | 69.01 |
| 10/09/2026 17:29 | 5 | 69.01 |
| 10/09/2026 17:29 | 1 | 69.01 |
| 10/09/2026 17:29 | 100 | 69.04 |
| 10/09/2026 17:29 | 2 | 69.08 |
| 10/09/2026 17:29 | 166 | 69.05 |
| 10/09/2026 17:29 | 220 | 69.05 |
| 10/09/2026 17:29 | 20 | 69.02 |
| 10/09/2026 17:29 | 100 | 69.02 |
| 10/09/2026 17:29 | 5 | 69.03 |
| 10/09/2026 17:29 | 2 | 69.05 |
| 10/09/2026 17:29 | 10 | 69.05 |
| 10/09/2026 17:29 | 100 | 69.05 |
| 10/09/2026 17:29 | 6 | 69.05 |
| 10/09/2026 17:29 | 100 | 69.08 |
| 10/09/2026 17:29 | 30 | 69.05 |
| 10/09/2026 17:29 | 763 | 69.05 |
| 10/09/2026 17:29 | 1 | 69.05 |
| 10/09/2026 17:29 | 100 | 69.06 |
| 10/09/2026 17:29 | 1459 | 69.05 |
| 10/09/2026 17:29 | 20 | 69.05 |
| 10/09/2026 17:29 | 1 | 69.05 |
| 10/09/2026 17:29 | 20 | 69.06 |
| 10/09/2026 17:29 | 100 | 69.07 |
| 10/09/2026 17:29 | 1 | 69.07 |
| 10/09/2026 17:28 | 30 | 69.08 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 100 | 69.10 |
| 10/09/2026 17:28 | 140 | 69.12 |
| 10/09/2026 17:28 | 60 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 1 | 69.12 |
| 10/09/2026 17:28 | 60 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 180 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 60 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 180 | 69.12 |
| 10/09/2026 17:28 | 20 | 69.12 |
| 10/09/2026 17:28 | 238 | 69.12 |
| 10/09/2026 17:28 | 60 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 178 | 69.12 |
| 10/09/2026 17:28 | 40 | 69.12 |
| 10/09/2026 17:28 | 20 | 69.12 |
| 10/09/2026 17:28 | 200 | 69.12 |
| 10/09/2026 17:28 | 1 | 69.07 |
| 10/09/2026 17:28 | 1 | 69.07 |
| 10/09/2026 17:28 | 98 | 69.08 |
| 10/09/2026 17:28 | 1 | 69.08 |
| 10/09/2026 17:28 | 1 | 69.08 |
| 10/09/2026 17:28 | 10 | 69.10 |
| 10/09/2026 17:28 | 10 | 69.11 |
| 10/09/2026 17:28 | 119 | 69.15 |
| 10/09/2026 17:28 | 81 | 69.15 |
| 10/09/2026 17:28 | 16 | 69.15 |
| 10/09/2026 17:28 | 1 | 69.15 |
| 10/09/2026 17:28 | 15 | 69.15 |
| 10/09/2026 17:28 | 50 | 69.15 |
| 10/09/2026 17:28 | 37 | 69.15 |
| 10/09/2026 17:28 | 3 | 69.15 |
| 10/09/2026 17:28 | 197 | 69.15 |
| 10/09/2026 17:28 | 422 | 69.15 |
| 10/09/2026 17:28 | 198 | 69.15 |
| 10/09/2026 17:28 | 2 | 69.15 |
| 10/09/2026 17:28 | 200 | 69.15 |
| 10/09/2026 17:28 | 200 | 69.15 |
| 10/09/2026 17:28 | 200 | 69.15 |
| 10/09/2026 17:28 | 23 | 69.14 |
| 10/09/2026 17:28 | 356 | 69.12 |
| 10/09/2026 17:28 | 21 | 69.12 |
| 10/09/2026 17:28 | 593 | 69.12 |
| 10/09/2026 17:28 | 100 | 69.11 |
| 10/09/2026 17:28 | 20 | 69.09 |
| 10/09/2026 17:28 | 100 | 69.11 |
| 10/09/2026 17:28 | 100 | 69.11 |
| 10/09/2026 17:28 | 100 | 69.11 |
| 10/09/2026 17:28 | 100 | 69.08 |
| 10/09/2026 17:28 | 39 | 69.06 |
| 10/09/2026 17:28 | 39 | 69.06 |
| 10/09/2026 17:28 | 40 | 69.03 |
| 10/09/2026 17:28 | 1 | 69.05 |
| 10/09/2026 17:28 | 99 | 69.05 |
| 10/09/2026 17:28 | 5 | 69.05 |
| 10/09/2026 17:28 | 5 | 69.05 |
| 10/09/2026 17:28 | 1 | 69.06 |
| 10/09/2026 17:28 | 4 | 69.08 |
| 10/09/2026 17:28 | 5 | 69.10 |
| 10/09/2026 17:28 | 10 | 69.10 |
| 10/09/2026 17:28 | 1 | 69.08 |
| 10/09/2026 17:28 | 4 | 69.10 |
| 10/09/2026 17:28 | 28 | 69.10 |
| 10/09/2026 17:28 | 100 | 69.13 |
| 10/09/2026 17:28 | 20 | 69.11 |
| 10/09/2026 17:28 | 100 | 69.12 |
| 10/09/2026 17:28 | 100 | 69.12 |
| 10/09/2026 17:28 | 10 | 69.08 |
| 10/09/2026 17:28 | 100 | 69.09 |
| 10/09/2026 17:28 | 100 | 69.09 |
| 10/09/2026 17:28 | 100 | 69.10 |
| 10/09/2026 17:28 | 50 | 69.10 |
| 10/09/2026 17:28 | 1 | 69.10 |
| 10/09/2026 17:28 | 1 | 69.10 |
| 10/09/2026 17:28 | 3 | 69.10 |
| 10/09/2026 17:28 | 2 | 69.10 |
| 10/09/2026 17:28 | 200 | 69.10 |
| 10/09/2026 17:27 | 1 | 69.16 |
| 10/09/2026 17:27 | 2 | 69.13 |
| 10/09/2026 17:27 | 2 | 69.13 |
| 10/09/2026 17:27 | 14 | 69.15 |
| 10/09/2026 17:27 | 61 | 69.15 |
| 10/09/2026 17:27 | 12 | 69.16 |
| 10/09/2026 17:27 | 175 | 69.18 |
| 10/09/2026 17:27 | 10 | 69.18 |
| 10/09/2026 17:27 | 46 | 69.18 |
| 10/09/2026 17:27 | 54 | 69.18 |
| 10/09/2026 17:27 | 20 | 69.19 |
| 10/09/2026 17:27 | 1 | 69.20 |
| 10/09/2026 17:27 | 30 | 69.20 |
| 10/09/2026 17:27 | 4 | 69.20 |
| 10/09/2026 17:27 | 3 | 69.20 |
| 10/09/2026 17:27 | 2 | 69.20 |
| 10/09/2026 17:27 | 5 | 69.21 |
| 10/09/2026 17:27 | 54 | 69.22 |
| 10/09/2026 17:27 | 1 | 69.22 |
| 10/09/2026 17:27 | 5 | 69.22 |
| 10/09/2026 17:27 | 3 | 69.25 |
| 10/09/2026 17:27 | 27 | 69.26 |
| 10/09/2026 17:27 | 73 | 69.26 |
| 10/09/2026 17:27 | 49 | 69.27 |
| 10/09/2026 17:27 | 60 | 69.28 |
| 10/09/2026 17:27 | 5 | 69.28 |
| 10/09/2026 17:27 | 60 | 69.30 |
| 10/09/2026 17:27 | 56 | 69.30 |
| 10/09/2026 17:27 | 4 | 69.31 |
| 10/09/2026 17:27 | 56 | 69.31 |
| 10/09/2026 17:27 | 20 | 69.31 |
| 10/09/2026 17:27 | 5 | 69.33 |
| 10/09/2026 17:27 | 5 | 69.33 |
| 10/09/2026 17:27 | 1 | 69.36 |
| 10/09/2026 17:27 | 2 | 69.36 |
| 10/09/2026 17:27 | 4 | 69.37 |
| 10/09/2026 17:26 | 20 | 69.36 |
| 10/09/2026 17:26 | 100 | 69.36 |
| 10/09/2026 17:26 | 100 | 69.36 |
| 10/09/2026 17:26 | 100 | 69.355 |
| 10/09/2026 17:26 | 75 | 69.34 |
| 10/09/2026 17:26 | 2 | 69.34 |
| 10/09/2026 17:26 | 84 | 69.34 |
| 10/09/2026 17:26 | 116 | 69.34 |
| 10/09/2026 17:26 | 84 | 69.34 |
| 10/09/2026 17:26 | 4 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 18 | 69.34 |
| 10/09/2026 17:26 | 105 | 69.34 |
| 10/09/2026 17:26 | 261 | 69.34 |
| 10/09/2026 17:26 | 260 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 61 | 69.34 |
| 10/09/2026 17:26 | 139 | 69.34 |
| 10/09/2026 17:26 | 20 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 105 | 69.34 |
| 10/09/2026 17:26 | 72 | 69.34 |
| 10/09/2026 17:26 | 23 | 69.34 |
| 10/09/2026 17:26 | 60 | 69.34 |
| 10/09/2026 17:26 | 197 | 69.34 |
| 10/09/2026 17:26 | 3 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 605 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 405 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 405 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 300 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 100 | 69.34 |
| 10/09/2026 17:26 | 200 | 69.34 |
| 10/09/2026 17:26 | 4 | 69.31 |
| 10/09/2026 17:26 | 78 | 69.28 |
| 10/09/2026 17:26 | 14 | 69.29 |
| 10/09/2026 17:26 | 8 | 69.30 |
| 10/09/2026 17:26 | 11 | 69.30 |
| 10/09/2026 17:26 | 14 | 69.30 |
| 10/09/2026 17:26 | 3 | 69.27 |
| 10/09/2026 17:26 | 47 | 69.27 |
| 10/09/2026 17:26 | 33 | 69.28 |
| 10/09/2026 17:26 | 20 | 69.29 |
| 10/09/2026 17:26 | 4 | 69.31 |
| 10/09/2026 17:26 | 100 | 69.31 |
| 10/09/2026 17:26 | 20 | 69.29 |
| 10/09/2026 17:26 | 100 | 69.24 |
| 10/09/2026 17:26 | 3 | 69.25 |
| 10/09/2026 17:26 | 76 | 69.22 |
| 10/09/2026 17:26 | 4 | 69.22 |
| 10/09/2026 17:26 | 1 | 69.22 |
| 10/09/2026 17:26 | 5 | 69.22 |
| 10/09/2026 17:26 | 20 | 69.22 |
| 10/09/2026 17:26 | 5 | 69.23 |
| 10/09/2026 17:26 | 500 | 69.25 |
| 10/09/2026 17:26 | 1 | 69.25 |
| 10/09/2026 17:26 | 3 | 69.25 |
| 10/09/2026 17:26 | 2 | 69.25 |
| 10/09/2026 17:26 | 10 | 69.25 |
| 10/09/2026 17:26 | 5 | 69.25 |
| 10/09/2026 17:26 | 106 | 69.25 |
| 10/09/2026 17:25 | 5 | 69.285 |
| 10/09/2026 17:25 | 60 | 69.29 |
| 10/09/2026 17:25 | 300 | 69.30 |
| 10/09/2026 17:25 | 6 | 69.325 |
| 10/09/2026 17:25 | 1 | 69.31 |
| 10/09/2026 17:25 | 1 | 69.31 |
| 10/09/2026 17:25 | 20 | 69.32 |
| 10/09/2026 17:25 | 20 | 69.37 |
| 10/09/2026 17:25 | 4 | 69.37 |
| 10/09/2026 17:25 | 100 | 69.38 |
| 10/09/2026 17:25 | 870 | 69.38 |
| 10/09/2026 17:25 | 243 | 69.38 |
| 10/09/2026 17:25 | 100 | 69.37 |
| 10/09/2026 17:25 | 500 | 69.37 |
| 10/09/2026 17:25 | 100 | 69.37 |
| 10/09/2026 17:25 | 3 | 69.36 |
| 10/09/2026 17:25 | 1 | 69.36 |
| 10/09/2026 17:25 | 100 | 69.37 |
| 10/09/2026 17:25 | 100 | 69.37 |
| 10/09/2026 17:25 | 200 | 69.37 |
| 10/09/2026 17:25 | 100 | 69.37 |
| 10/09/2026 17:25 | 100 | 69.36 |
| 10/09/2026 17:25 | 600 | 69.36 |
| 10/09/2026 17:25 | 28 | 69.36 |
| 10/09/2026 17:25 | 52 | 69.36 |
| 10/09/2026 17:25 | 148 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 400 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 45 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 200 | 69.36 |
| 10/09/2026 17:25 | 100 | 69.36 |
| 10/09/2026 17:25 | 100 | 69.32 |
| 10/09/2026 17:25 | 100 | 69.33 |
| 10/09/2026 17:25 | 100 | 69.33 |
| 10/09/2026 17:25 | 100 | 69.33 |
| 10/09/2026 17:25 | 100 | 69.32 |
| 10/09/2026 17:25 | 100 | 69.32 |
| 10/09/2026 17:25 | 1 | 69.27 |
| 10/09/2026 17:25 | 50 | 69.29 |
| 10/09/2026 17:25 | 10 | 69.30 |
| 10/09/2026 17:25 | 1 | 69.30 |
| 10/09/2026 17:25 | 1 | 69.30 |
| 10/09/2026 17:25 | 2 | 69.30 |
| 10/09/2026 17:25 | 98 | 69.30 |
| 10/09/2026 17:25 | 1 | 69.30 |
| 10/09/2026 17:25 | 100 | 69.30 |
| 10/09/2026 17:25 | 1 | 69.30 |
| 10/09/2026 17:25 | 5 | 69.32 |
| 10/09/2026 17:25 | 1 | 69.31 |
| 10/09/2026 17:25 | 45 | 69.31 |
| 10/09/2026 17:25 | 1 | 69.31 |
| 10/09/2026 17:25 | 100 | 69.32 |
| 10/09/2026 17:25 | 20 | 69.32 |
| 10/09/2026 17:25 | 10 | 69.32 |
| 10/09/2026 17:25 | 100 | 69.36 |
| 10/09/2026 17:25 | 100 | 69.36 |
| 10/09/2026 17:25 | 20 | 69.35 |
| 10/09/2026 17:25 | 18 | 69.34 |
| 10/09/2026 17:25 | 1 | 69.34 |
| 10/09/2026 17:25 | 647 | 69.36 |
| 10/09/2026 17:25 | 11 | 69.37 |
| 10/09/2026 17:25 | 1 | 69.34 |
| 10/09/2026 17:25 | 6 | 69.33 |
| 10/09/2026 17:25 | 20 | 69.35 |
| 10/09/2026 17:24 | 100 | 69.36 |
| 10/09/2026 17:24 | 100 | 69.36 |
| 10/09/2026 17:24 | 99 | 69.35 |
| 10/09/2026 17:24 | 1 | 69.35 |
| 10/09/2026 17:24 | 100 | 69.34 |
| 10/09/2026 17:24 | 100 | 69.33 |
| 10/09/2026 17:24 | 100 | 69.33 |
| 10/09/2026 17:24 | 100 | 69.335 |
| 10/09/2026 17:24 | 25 | 69.30 |
| 10/09/2026 17:24 | 25 | 69.29 |
| 10/09/2026 17:24 | 10 | 69.26 |
| 10/09/2026 17:24 | 20 | 69.27 |
| 10/09/2026 17:24 | 1 | 69.30 |
| 10/09/2026 17:24 | 20 | 69.305 |
| 10/09/2026 17:23 | 40 | 69.28 |
| 10/09/2026 17:23 | 55 | 69.28 |
| 10/09/2026 17:23 | 4 | 69.28 |
| 10/09/2026 17:23 | 5 | 69.30 |
| 10/09/2026 17:23 | 6 | 69.315 |
| 10/09/2026 17:23 | 5 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 10 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 100 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 30 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 1 | 69.30 |
| 10/09/2026 17:23 | 8 | 69.30 |
| 10/09/2026 17:23 | 28 | 69.30 |
| 10/09/2026 17:23 | 2 | 69.30 |
| 10/09/2026 17:23 | 5 | 69.33 |
| 10/09/2026 17:23 | 1 | 69.33 |
| 10/09/2026 17:23 | 21 | 69.38 |
| 10/09/2026 17:23 | 54 | 69.39 |
| 10/09/2026 17:23 | 1 | 69.39 |
| 10/09/2026 17:23 | 6 | 69.34 |
| 10/09/2026 17:23 | 5 | 69.35 |
| 10/09/2026 17:23 | 5 | 69.35 |
| 10/09/2026 17:23 | 5 | 69.37 |
| 10/09/2026 17:23 | 39 | 69.38 |
| 10/09/2026 17:23 | 10 | 69.38 |
| 10/09/2026 17:23 | 1 | 69.41 |
| 10/09/2026 17:23 | 98 | 69.41 |
| 10/09/2026 17:23 | 2 | 69.41 |
| 10/09/2026 17:23 | 100 | 69.41 |
| 10/09/2026 17:23 | 7 | 69.40 |
| 10/09/2026 17:23 | 5 | 69.40 |
| 10/09/2026 17:23 | 20 | 69.40 |
| 10/09/2026 17:23 | 300 | 69.40 |
| 10/09/2026 17:23 | 10 | 69.40 |
| 10/09/2026 17:23 | 1 | 69.40 |
| 10/09/2026 17:23 | 1 | 69.42 |
| 10/09/2026 17:23 | 20 | 69.43 |
| 10/09/2026 17:23 | 2 | 69.45 |
| 10/09/2026 17:23 | 27 | 69.48 |
| 10/09/2026 17:23 | 13 | 69.48 |
| 10/09/2026 17:23 | 10 | 69.50 |
| 10/09/2026 17:23 | 2 | 69.50 |
| 10/09/2026 17:23 | 5 | 69.50 |
| 10/09/2026 17:23 | 2 | 69.50 |
| 10/09/2026 17:23 | 1 | 69.54 |
| 10/09/2026 17:22 | 161 | 69.56 |
| 10/09/2026 17:22 | 92 | 69.51 |
| 10/09/2026 17:22 | 18 | 69.51 |
| 10/09/2026 17:22 | 20 | 69.51 |
| 10/09/2026 17:22 | 1 | 69.53 |
| 10/09/2026 17:22 | 5 | 69.55 |
| 10/09/2026 17:22 | 27 | 69.51 |
| 10/09/2026 17:22 | 20 | 69.53 |
| 10/09/2026 17:22 | 73 | 69.56 |
| 10/09/2026 17:22 | 27 | 69.56 |
| 10/09/2026 17:22 | 100 | 69.55 |
| 10/09/2026 17:22 | 35 | 69.54 |
| 10/09/2026 17:22 | 3 | 69.54 |
| 10/09/2026 17:22 | 97 | 69.54 |
| 10/09/2026 17:22 | 10 | 69.57 |
| 10/09/2026 17:22 | 9 | 69.60 |
| 10/09/2026 17:22 | 1 | 69.60 |
| 10/09/2026 17:22 | 5 | 69.60 |
| 10/09/2026 17:22 | 100 | 69.63 |
| 10/09/2026 17:22 | 1 | 69.63 |
| 10/09/2026 17:22 | 100 | 69.615 |
| 10/09/2026 17:22 | 100 | 69.65 |
| 10/09/2026 17:22 | 20 | 69.64 |
| 10/09/2026 17:22 | 100 | 69.63 |
| 10/09/2026 17:22 | 20 | 69.62 |
| 10/09/2026 17:22 | 100 | 69.62 |
| 10/09/2026 17:22 | 100 | 69.60 |
| 10/09/2026 17:22 | 34 | 69.60 |
| 10/09/2026 17:22 | 66 | 69.60 |
| 10/09/2026 17:22 | 39 | 69.59 |
| 10/09/2026 17:22 | 100 | 69.59 |
| 10/09/2026 17:22 | 100 | 69.59 |
| 10/09/2026 17:21 | 1 | 69.545 |
| 10/09/2026 17:21 | 1 | 69.52 |
| 10/09/2026 17:21 | 100 | 69.49 |
| 10/09/2026 17:21 | 20 | 69.50 |
| 10/09/2026 17:21 | 12 | 69.50 |
| 10/09/2026 17:21 | 8 | 69.50 |
| 10/09/2026 17:21 | 40 | 69.51 |
| 10/09/2026 17:21 | 20 | 69.51 |
| 10/09/2026 17:21 | 20 | 69.51 |
| 10/09/2026 17:21 | 20 | 69.51 |
| 10/09/2026 17:21 | 2 | 69.49 |
| 10/09/2026 17:21 | 100 | 69.47 |
| 10/09/2026 17:21 | 100 | 69.47 |
| 10/09/2026 17:21 | 2 | 69.49 |
| 10/09/2026 17:21 | 6 | 69.47 |
| 10/09/2026 17:21 | 20 | 69.44 |
| 10/09/2026 17:21 | 100 | 69.44 |
| 10/09/2026 17:21 | 100 | 69.45 |
| 10/09/2026 17:21 | 50 | 69.45 |
| 10/09/2026 17:21 | 750 | 69.45 |
| 10/09/2026 17:21 | 50 | 69.45 |
| 10/09/2026 17:21 | 30 | 69.45 |
| 10/09/2026 17:21 | 53 | 69.51 |
| 10/09/2026 17:21 | 7 | 69.46 |
| 10/09/2026 17:21 | 49 | 69.48 |
| 10/09/2026 17:21 | 13 | 69.48 |
| 10/09/2026 17:21 | 20 | 69.48 |
| 10/09/2026 17:21 | 100 | 69.50 |
| 10/09/2026 17:21 | 1 | 69.50 |
| 10/09/2026 17:21 | 64 | 69.50 |
| 10/09/2026 17:21 | 5 | 69.50 |
| 10/09/2026 17:21 | 309 | 69.50 |
| 10/09/2026 17:21 | 149 | 69.50 |
| 10/09/2026 17:21 | 42 | 69.50 |
| 10/09/2026 17:21 | 80 | 69.50 |
| 10/09/2026 17:21 | 3 | 69.51 |
| 10/09/2026 17:21 | 5 | 69.51 |
| 10/09/2026 17:21 | 10 | 69.51 |
| 10/09/2026 17:21 | 100 | 69.55 |
| 10/09/2026 17:21 | 5 | 69.56 |
| 10/09/2026 17:21 | 5 | 69.56 |
| 10/09/2026 17:21 | 100 | 69.56 |
| 10/09/2026 17:21 | 5 | 69.57 |
| 10/09/2026 17:21 | 6 | 69.595 |
| 10/09/2026 17:21 | 1 | 69.59 |
| 10/09/2026 17:21 | 1 | 69.58 |
| 10/09/2026 17:21 | 10 | 69.60 |
| 10/09/2026 17:20 | 20 | 69.65 |
| 10/09/2026 17:20 | 20 | 69.65 |
| 10/09/2026 17:20 | 30 | 69.65 |
| 10/09/2026 17:20 | 10 | 69.65 |
| 10/09/2026 17:20 | 100 | 69.65 |
| 10/09/2026 17:20 | 20 | 69.66 |
| 10/09/2026 17:20 | 20 | 69.67 |
| 10/09/2026 17:20 | 40 | 69.68 |
| 10/09/2026 17:20 | 100 | 69.64 |
| 10/09/2026 17:20 | 237 | 69.63 |
| 10/09/2026 17:20 | 29 | 69.63 |
| 10/09/2026 17:20 | 100 | 69.63 |
| 10/09/2026 17:20 | 717 | 69.63 |
| 10/09/2026 17:20 | 283 | 69.63 |
| 10/09/2026 17:20 | 100 | 69.62 |
| 10/09/2026 17:20 | 90 | 69.61 |
| 10/09/2026 17:20 | 100 | 69.61 |
| 10/09/2026 17:20 | 100 | 69.58 |
| 10/09/2026 17:20 | 5 | 69.59 |
| 10/09/2026 17:20 | 20 | 69.57 |
| 10/09/2026 17:20 | 1 | 69.635 |
| 10/09/2026 17:20 | 1 | 69.635 |
| 10/09/2026 17:20 | 1 | 69.61 |
| 10/09/2026 17:20 | 3 | 69.59 |
| 10/09/2026 17:20 | 10 | 69.59 |
| 10/09/2026 17:19 | 10 | 69.60 |
| 10/09/2026 17:19 | 25 | 69.60 |
| 10/09/2026 17:19 | 42 | 69.60 |
| 10/09/2026 17:19 | 58 | 69.60 |
| 10/09/2026 17:19 | 1 | 69.64 |
| 10/09/2026 17:19 | 10 | 69.63 |
| 10/09/2026 17:19 | 310 | 69.65 |
| 10/09/2026 17:19 | 2 | 69.64 |
| 10/09/2026 17:19 | 29 | 69.66 |
| 10/09/2026 17:19 | 20 | 69.61 |
| 10/09/2026 17:19 | 1 | 69.54 |
| 10/09/2026 17:19 | 50 | 69.49 |
| 10/09/2026 17:19 | 13 | 69.49 |
| 10/09/2026 17:19 | 37 | 69.49 |
| 10/09/2026 17:19 | 100 | 69.49 |
| 10/09/2026 17:19 | 150 | 69.49 |
| 10/09/2026 17:19 | 72 | 69.49 |
| 10/09/2026 17:19 | 28 | 69.49 |
| 10/09/2026 17:19 | 100 | 69.49 |
| 10/09/2026 17:19 | 1 | 69.48 |
| 10/09/2026 17:19 | 2 | 69.47 |
| 10/09/2026 17:19 | 34 | 69.48 |
| 10/09/2026 17:19 | 4 | 69.47 |
| 10/09/2026 17:18 | 34 | 69.465 |
| 10/09/2026 17:18 | 5 | 69.49 |
| 10/09/2026 17:18 | 19 | 69.47 |
| 10/09/2026 17:18 | 6 | 69.45 |
| 10/09/2026 17:18 | 20 | 69.43 |
| 10/09/2026 17:18 | 15 | 69.44 |
| 10/09/2026 17:18 | 13 | 69.46 |
| 10/09/2026 17:18 | 8 | 69.48 |
| 10/09/2026 17:18 | 16 | 69.45 |
| 10/09/2026 17:18 | 4 | 69.45 |
| 10/09/2026 17:18 | 15 | 69.45 |
| 10/09/2026 17:18 | 15 | 69.45 |
| 10/09/2026 17:18 | 1 | 69.48 |
| 10/09/2026 17:18 | 12 | 69.49 |
| 10/09/2026 17:18 | 1 | 69.50 |
| 10/09/2026 17:18 | 42 | 69.50 |
| 10/09/2026 17:18 | 4 | 69.50 |
| 10/09/2026 17:18 | 21 | 69.50 |
| 10/09/2026 17:18 | 21 | 69.50 |
| 10/09/2026 17:18 | 29 | 69.50 |
| 10/09/2026 17:18 | 2 | 69.50 |
| 10/09/2026 17:18 | 30 | 69.50 |
| 10/09/2026 17:18 | 5 | 69.50 |
| 10/09/2026 17:18 | 3 | 69.50 |
| 10/09/2026 17:18 | 12 | 69.51 |
| 10/09/2026 17:18 | 19 | 69.52 |
| 10/09/2026 17:18 | 41 | 69.52 |
| 10/09/2026 17:18 | 20 | 69.54 |
| 10/09/2026 17:18 | 59 | 69.565 |
| 10/09/2026 17:18 | 1 | 69.54 |
| 10/09/2026 17:18 | 20 | 69.53 |
| 10/09/2026 17:18 | 60 | 69.56 |
| 10/09/2026 17:18 | 1 | 69.585 |
| 10/09/2026 17:18 | 1 | 69.585 |
| 10/09/2026 17:18 | 10 | 69.59 |
| 10/09/2026 17:18 | 10 | 69.595 |
| 10/09/2026 17:18 | 22 | 69.595 |
| 10/09/2026 17:18 | 2 | 69.60 |
| 10/09/2026 17:17 | 1 | 69.63 |
| 10/09/2026 17:17 | 40 | 69.60 |
| 10/09/2026 17:17 | 186 | 69.59 |
| 10/09/2026 17:17 | 13 | 69.59 |
| 10/09/2026 17:17 | 3 | 69.58 |
| 10/09/2026 17:17 | 4 | 69.58 |
| 10/09/2026 17:17 | 100 | 69.555 |
| 10/09/2026 17:17 | 40 | 69.60 |
| 10/09/2026 17:17 | 100 | 69.59 |
| 10/09/2026 17:17 | 200 | 69.59 |
| 10/09/2026 17:17 | 19 | 69.58 |
| 10/09/2026 17:17 | 46 | 69.57 |
| 10/09/2026 17:17 | 78 | 69.58 |
| 10/09/2026 17:17 | 53 | 69.54 |
| 10/09/2026 17:17 | 12 | 69.58 |
| 10/09/2026 17:17 | 12 | 69.59 |
| 10/09/2026 17:17 | 9 | 69.59 |
| 10/09/2026 17:17 | 3 | 69.59 |
| 10/09/2026 17:17 | 2 | 69.59 |
| 10/09/2026 17:17 | 20 | 69.61 |
| 10/09/2026 17:17 | 40 | 69.61 |
| 10/09/2026 17:17 | 60 | 69.62 |
| 10/09/2026 17:17 | 5 | 69.63 |
| 10/09/2026 17:17 | 45 | 69.63 |
| 10/09/2026 17:17 | 5 | 69.64 |
| 10/09/2026 17:17 | 100 | 69.67 |
| 10/09/2026 17:17 | 24 | 69.65 |
| 10/09/2026 17:17 | 3 | 69.66 |
| 10/09/2026 17:17 | 12 | 69.70 |
| 10/09/2026 17:17 | 3 | 69.73 |
| 10/09/2026 17:17 | 7 | 69.74 |
| 10/09/2026 17:17 | 83 | 69.73 |
| 10/09/2026 17:17 | 50 | 69.73 |
| 10/09/2026 17:17 | 35 | 69.73 |
| 10/09/2026 17:17 | 1 | 69.73 |
| 10/09/2026 17:17 | 100 | 69.75 |
| 10/09/2026 17:17 | 20 | 69.76 |
| 10/09/2026 17:17 | 7 | 69.76 |
| 10/09/2026 17:17 | 93 | 69.76 |
| 10/09/2026 17:17 | 36 | 69.77 |
| 10/09/2026 17:17 | 64 | 69.77 |
| 10/09/2026 17:17 | 1 | 69.82 |
| 10/09/2026 17:17 | 10 | 69.80 |
| 10/09/2026 17:17 | 1 | 69.80 |
| 10/09/2026 17:17 | 10 | 69.80 |
| 10/09/2026 17:17 | 20 | 69.82 |
| 10/09/2026 17:16 | 100 | 69.84 |
| 10/09/2026 17:16 | 1 | 69.825 |
| 10/09/2026 17:16 | 60 | 69.78 |
| 10/09/2026 17:16 | 44 | 69.75 |
| 10/09/2026 17:16 | 19 | 69.75 |
| 10/09/2026 17:16 | 137 | 69.75 |
| 10/09/2026 17:16 | 80 | 69.75 |
| 10/09/2026 17:16 | 48 | 69.72 |
| 10/09/2026 17:16 | 60 | 69.72 |
| 10/09/2026 17:16 | 20 | 69.72 |
| 10/09/2026 17:16 | 20 | 69.71 |
| 10/09/2026 17:16 | 11 | 69.69 |
| 10/09/2026 17:16 | 52 | 69.67 |
| 10/09/2026 17:16 | 8 | 69.67 |
| 10/09/2026 17:16 | 100 | 69.66 |
| 10/09/2026 17:16 | 100 | 69.64 |
| 10/09/2026 17:16 | 36 | 69.625 |
| 10/09/2026 17:16 | 1 | 69.63 |
| 10/09/2026 17:16 | 1 | 69.64 |
| 10/09/2026 17:16 | 1 | 69.64 |
| 10/09/2026 17:16 | 3 | 69.64 |
| 10/09/2026 17:16 | 100 | 69.64 |
| 10/09/2026 17:16 | 100 | 69.64 |
| 10/09/2026 17:16 | 280 | 69.64 |
| 10/09/2026 17:16 | 100 | 69.59 |
| 10/09/2026 17:16 | 100 | 69.59 |
| 10/09/2026 17:16 | 6 | 69.60 |
| 10/09/2026 17:16 | 15 | 69.60 |
| 10/09/2026 17:16 | 25 | 69.63 |
| 10/09/2026 17:16 | 100 | 69.65 |
| 10/09/2026 17:16 | 100 | 69.62 |
| 10/09/2026 17:16 | 20 | 69.62 |
| 10/09/2026 17:15 | 300 | 69.57 |
| 10/09/2026 17:15 | 100 | 69.57 |
| 10/09/2026 17:15 | 100 | 69.57 |
| 10/09/2026 17:15 | 100 | 69.57 |
| 10/09/2026 17:15 | 1 | 69.57 |
| 10/09/2026 17:15 | 517 | 69.57 |
| 10/09/2026 17:15 | 468 | 69.57 |
| 10/09/2026 17:15 | 60 | 69.55 |
| 10/09/2026 17:15 | 300 | 69.50 |
| 10/09/2026 17:15 | 50 | 69.45 |
| 10/09/2026 17:15 | 10 | 69.45 |
| 10/09/2026 17:15 | 60 | 69.42 |
| 10/09/2026 17:15 | 45 | 69.42 |
| 10/09/2026 17:15 | 100 | 69.42 |
| 10/09/2026 17:15 | 23 | 69.42 |
| 10/09/2026 17:15 | 56 | 69.42 |
| 10/09/2026 17:15 | 13 | 69.42 |
| 10/09/2026 17:15 | 30 | 69.42 |
| 10/09/2026 17:15 | 57 | 69.42 |
| 10/09/2026 17:15 | 3 | 69.42 |
| 10/09/2026 17:15 | 12 | 69.42 |
| 10/09/2026 17:15 | 6 | 69.42 |
| 10/09/2026 17:15 | 100 | 69.42 |
| 10/09/2026 17:15 | 100 | 69.43 |
| 10/09/2026 17:15 | 80 | 69.43 |
| 10/09/2026 17:15 | 20 | 69.43 |
| 10/09/2026 17:15 | 61 | 69.36 |
| 10/09/2026 17:15 | 51 | 69.37 |
| 10/09/2026 17:15 | 80 | 69.38 |
| 10/09/2026 17:15 | 72 | 69.38 |
| 10/09/2026 17:15 | 4 | 69.39 |
| 10/09/2026 17:15 | 4 | 69.40 |
| 10/09/2026 17:15 | 50 | 69.40 |
| 10/09/2026 17:15 | 17 | 69.40 |
| 10/09/2026 17:15 | 4 | 69.41 |
| 10/09/2026 17:15 | 4 | 69.43 |
| 10/09/2026 17:15 | 100 | 69.44 |
| 10/09/2026 17:15 | 4 | 69.44 |
| 10/09/2026 17:15 | 100 | 69.45 |
| 10/09/2026 17:15 | 175 | 69.46 |
| 10/09/2026 17:15 | 100 | 69.46 |
| 10/09/2026 17:15 | 100 | 69.47 |
| 10/09/2026 17:15 | 100 | 69.49 |
| 10/09/2026 17:15 | 51 | 69.46 |
| 10/09/2026 17:15 | 62 | 69.46 |
| 10/09/2026 17:15 | 11 | 69.46 |
| 10/09/2026 17:15 | 1 | 69.46 |
| 10/09/2026 17:15 | 1 | 69.40 |
| 10/09/2026 17:15 | 80 | 69.40 |
| 10/09/2026 17:15 | 41 | 69.40 |
| 10/09/2026 17:15 | 200 | 69.40 |
| 10/09/2026 17:15 | 59 | 69.40 |
| 10/09/2026 17:15 | 20 | 69.40 |
| 10/09/2026 17:15 | 1 | 69.40 |
| 10/09/2026 17:15 | 95 | 69.41 |
| 10/09/2026 17:15 | 5 | 69.41 |
| 10/09/2026 17:15 | 9 | 69.43 |
| 10/09/2026 17:15 | 123 | 69.43 |
| 10/09/2026 17:15 | 2 | 69.43 |
| 10/09/2026 17:15 | 2 | 69.43 |
| 10/09/2026 17:15 | 7 | 69.45 |
| 10/09/2026 17:15 | 100 | 69.45 |
| 10/09/2026 17:15 | 44 | 69.45 |
| 10/09/2026 17:15 | 56 | 69.45 |
| 10/09/2026 17:15 | 100 | 69.445 |
| 10/09/2026 17:15 | 2 | 69.45 |
| 10/09/2026 17:15 | 80 | 69.46 |
| 10/09/2026 17:15 | 44 | 69.46 |
| 10/09/2026 17:15 | 42 | 69.46 |
| 10/09/2026 17:15 | 3 | 69.46 |
| 10/09/2026 17:15 | 8 | 69.46 |
| 10/09/2026 17:15 | 14 | 69.46 |
| 10/09/2026 17:15 | 64 | 69.50 |
| 10/09/2026 17:15 | 15 | 69.50 |
| 10/09/2026 17:15 | 32 | 69.50 |
| 10/09/2026 17:15 | 100 | 69.495 |
| 10/09/2026 17:15 | 18 | 69.47 |
| 10/09/2026 17:15 | 9 | 69.45 |
| 10/09/2026 17:15 | 90 | 69.46 |
| 10/09/2026 17:15 | 10 | 69.46 |
| 10/09/2026 17:15 | 100 | 69.47 |
| 10/09/2026 17:15 | 2 | 69.50 |
| 10/09/2026 17:15 | 1 | 69.50 |
| 10/09/2026 17:15 | 1 | 69.50 |
| 10/09/2026 17:15 | 100 | 69.525 |
| 10/09/2026 17:15 | 1 | 69.52 |
| 10/09/2026 17:15 | 54 | 69.52 |
| 10/09/2026 17:15 | 1 | 69.52 |
| 10/09/2026 17:15 | 11 | 69.52 |
| 10/09/2026 17:15 | 1 | 69.52 |
| 10/09/2026 17:14 | 18 | 69.52 |
| 10/09/2026 17:14 | 100 | 69.52 |
| 10/09/2026 17:14 | 100 | 69.52 |
| 10/09/2026 17:14 | 56 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 288 | 69.50 |
| 10/09/2026 17:14 | 46 | 69.50 |
| 10/09/2026 17:14 | 5 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 2 | 69.50 |
| 10/09/2026 17:14 | 100 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 5 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 25 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 2 | 69.50 |
| 10/09/2026 17:14 | 100 | 69.50 |
| 10/09/2026 17:14 | 30 | 69.50 |
| 10/09/2026 17:14 | 80 | 69.50 |
| 10/09/2026 17:14 | 5 | 69.50 |
| 10/09/2026 17:14 | 10 | 69.50 |
| 10/09/2026 17:14 | 93 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.52 |
| 10/09/2026 17:14 | 200 | 69.535 |
| 10/09/2026 17:14 | 100 | 69.505 |
| 10/09/2026 17:14 | 7 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 1 | 69.50 |
| 10/09/2026 17:14 | 3 | 69.51 |
| 10/09/2026 17:14 | 1 | 69.52 |
| 10/09/2026 17:14 | 6 | 69.53 |
| 10/09/2026 17:14 | 1 | 69.53 |
| 10/09/2026 17:14 | 10 | 69.52 |
| 10/09/2026 17:14 | 39 | 69.52 |
| 10/09/2026 17:14 | 11 | 69.54 |
| 10/09/2026 17:14 | 28 | 69.57 |
| 10/09/2026 17:14 | 100 | 69.56 |
| 10/09/2026 17:14 | 30 | 69.54 |
| 10/09/2026 17:14 | 447 | 69.53 |
| 10/09/2026 17:14 | 100 | 69.53 |
| 10/09/2026 17:14 | 100 | 69.53 |
| 10/09/2026 17:14 | 175 | 69.53 |
| 10/09/2026 17:14 | 20 | 69.53 |
| 10/09/2026 17:14 | 4 | 69.53 |
| 10/09/2026 17:14 | 35 | 69.54 |
| 10/09/2026 17:14 | 100 | 69.54 |
| 10/09/2026 17:14 | 20 | 69.54 |
| 10/09/2026 17:14 | 4 | 69.54 |
| 10/09/2026 17:14 | 54 | 69.54 |
| 10/09/2026 17:14 | 100 | 69.55 |
| 10/09/2026 17:14 | 20 | 69.55 |
| 10/09/2026 17:14 | 1 | 69.55 |
| 10/09/2026 17:14 | 100 | 69.56 |
| 10/09/2026 17:14 | 100 | 69.56 |
| 10/09/2026 17:14 | 20 | 69.57 |
| 10/09/2026 17:14 | 100 | 69.60 |
| 10/09/2026 17:14 | 55 | 69.64 |
| 10/09/2026 17:14 | 15 | 69.61 |
| 10/09/2026 17:14 | 15 | 69.61 |
| 10/09/2026 17:14 | 16 | 69.60 |
| 10/09/2026 17:14 | 100 | 69.68 |
| 10/09/2026 17:14 | 100 | 69.615 |
| 10/09/2026 17:14 | 30 | 69.63 |
| 10/09/2026 17:14 | 17 | 69.66 |
| 10/09/2026 17:14 | 3 | 69.66 |
| 10/09/2026 17:14 | 37 | 69.66 |
| 10/09/2026 17:14 | 41 | 69.66 |
| 10/09/2026 17:14 | 20 | 69.68 |
| 10/09/2026 17:14 | 39 | 69.70 |
| 10/09/2026 17:14 | 27 | 69.69 |
| 10/09/2026 17:14 | 27 | 69.69 |
| 10/09/2026 17:14 | 41 | 69.69 |
| 10/09/2026 17:14 | 246 | 69.66 |
| 10/09/2026 17:14 | 27 | 69.66 |
| 10/09/2026 17:14 | 27 | 69.66 |
| 10/09/2026 17:14 | 20 | 69.69 |
| 10/09/2026 17:14 | 1 | 69.67 |
| 10/09/2026 17:14 | 100 | 69.67 |
| 10/09/2026 17:14 | 180 | 69.67 |
| 10/09/2026 17:14 | 20 | 69.67 |
| 10/09/2026 17:14 | 200 | 69.67 |
| 10/09/2026 17:14 | 100 | 69.67 |
| 10/09/2026 17:14 | 99 | 69.63 |
| 10/09/2026 17:14 | 1 | 69.63 |
| 10/09/2026 17:14 | 100 | 69.62 |
| 10/09/2026 17:14 | 1 | 69.58 |
| 10/09/2026 17:14 | 2 | 69.60 |
| 10/09/2026 17:14 | 4 | 69.59 |
| 10/09/2026 17:14 | 5 | 69.58 |
| 10/09/2026 17:14 | 23 | 69.58 |
| 10/09/2026 17:14 | 10 | 69.60 |
| 10/09/2026 17:14 | 50 | 69.60 |
| 10/09/2026 17:14 | 5 | 69.60 |
| 10/09/2026 17:14 | 10 | 69.60 |
| 10/09/2026 17:14 | 2 | 69.60 |
| 10/09/2026 17:14 | 1 | 69.60 |
| 10/09/2026 17:14 | 1 | 69.60 |
| 10/09/2026 17:14 | 100 | 69.64 |
| 10/09/2026 17:14 | 10 | 69.69 |
| 10/09/2026 17:14 | 100 | 69.68 |
| 10/09/2026 17:14 | 2 | 69.70 |
| 10/09/2026 17:14 | 10 | 69.70 |
| 10/09/2026 17:14 | 15 | 69.70 |
| 10/09/2026 17:14 | 1 | 69.70 |
| 10/09/2026 17:14 | 1 | 69.70 |
| 10/09/2026 17:14 | 6 | 69.70 |
| 10/09/2026 17:14 | 50 | 69.70 |
| 10/09/2026 17:14 | 1 | 69.70 |
| 10/09/2026 17:14 | 1 | 69.70 |
| 10/09/2026 17:14 | 394 | 69.70 |
| 10/09/2026 17:14 | 13 | 69.72 |
| 10/09/2026 17:14 | 6 | 69.70 |
| 10/09/2026 17:14 | 32 | 69.73 |
| 10/09/2026 17:14 | 131 | 69.74 |
| 10/09/2026 17:14 | 32 | 69.76 |
| 10/09/2026 17:14 | 25 | 69.74 |
| 10/09/2026 17:14 | 24 | 69.74 |
| 10/09/2026 17:14 | 29 | 69.73 |
| 10/09/2026 17:14 | 2 | 69.72 |
| 10/09/2026 17:14 | 5 | 69.74 |
| 10/09/2026 17:14 | 10 | 69.75 |
| 10/09/2026 17:14 | 2 | 69.75 |
| 10/09/2026 17:14 | 14 | 69.77 |
| 10/09/2026 17:14 | 1 | 69.78 |
| 10/09/2026 17:14 | 50 | 69.80 |
| 10/09/2026 17:14 | 1 | 69.80 |
| 10/09/2026 17:14 | 99 | 69.80 |
| 10/09/2026 17:14 | 5 | 69.80 |
| 10/09/2026 17:14 | 1 | 69.80 |
| 10/09/2026 17:14 | 1 | 69.80 |
| 10/09/2026 17:14 | 39 | 69.80 |
| 10/09/2026 17:14 | 1 | 69.80 |
| 10/09/2026 17:14 | 20 | 69.80 |
| 10/09/2026 17:14 | 5 | 69.80 |
| 10/09/2026 17:14 | 3 | 69.80 |
| 10/09/2026 17:14 | 1 | 69.80 |
| 10/09/2026 17:14 | 10 | 69.80 |
| 10/09/2026 17:14 | 100 | 69.80 |
| 10/09/2026 17:14 | 19 | 69.81 |
| 10/09/2026 17:14 | 5 | 69.81 |
| 10/09/2026 17:13 | 60 | 69.83 |
| 10/09/2026 17:13 | 2 | 69.83 |
| 10/09/2026 17:13 | 100 | 69.84 |
| 10/09/2026 17:13 | 100 | 69.84 |
| 10/09/2026 17:13 | 10 | 69.82 |
| 10/09/2026 17:13 | 20 | 69.83 |
| 10/09/2026 17:13 | 10 | 69.83 |
| 10/09/2026 17:13 | 5 | 69.83 |
| 10/09/2026 17:13 | 1 | 69.83 |
| 10/09/2026 17:13 | 24 | 69.83 |
| 10/09/2026 17:13 | 76 | 69.83 |
| 10/09/2026 17:13 | 20 | 69.84 |
| 10/09/2026 17:13 | 20 | 69.85 |
| 10/09/2026 17:13 | 17 | 69.88 |
| 10/09/2026 17:13 | 100 | 69.88 |
| 10/09/2026 17:13 | 20 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.89 |
| 10/09/2026 17:13 | 1 | 69.89 |
| 10/09/2026 17:13 | 2 | 69.895 |
| 10/09/2026 17:13 | 2 | 69.895 |
| 10/09/2026 17:13 | 5 | 69.89 |
| 10/09/2026 17:13 | 100 | 69.91 |
| 10/09/2026 17:13 | 7 | 69.89 |
| 10/09/2026 17:13 | 18 | 69.89 |
| 10/09/2026 17:13 | 23 | 69.90 |
| 10/09/2026 17:13 | 100 | 69.87 |
| 10/09/2026 17:13 | 19 | 69.87 |
| 10/09/2026 17:13 | 31 | 69.87 |
| 10/09/2026 17:13 | 100 | 69.87 |
| 10/09/2026 17:13 | 57 | 69.86 |
| 10/09/2026 17:13 | 80 | 69.83 |
| 10/09/2026 17:13 | 50 | 69.83 |
| 10/09/2026 17:13 | 172 | 69.83 |
| 10/09/2026 17:13 | 44 | 69.83 |
| 10/09/2026 17:13 | 32 | 69.83 |
| 10/09/2026 17:13 | 5 | 69.85 |
| 10/09/2026 17:13 | 1713 | 69.87 |
| 10/09/2026 17:13 | 29 | 69.88 |
| 10/09/2026 17:13 | 27 | 69.88 |
| 10/09/2026 17:13 | 2 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.87 |
| 10/09/2026 17:13 | 117 | 69.87 |
| 10/09/2026 17:13 | 161 | 69.87 |
| 10/09/2026 17:13 | 8 | 69.87 |
| 10/09/2026 17:13 | 2 | 69.88 |
| 10/09/2026 17:13 | 1 | 69.88 |
| 10/09/2026 17:13 | 2 | 69.88 |
| 10/09/2026 17:13 | 100 | 69.90 |
| 10/09/2026 17:13 | 12 | 69.90 |
| 10/09/2026 17:13 | 20 | 69.91 |
| 10/09/2026 17:13 | 89 | 69.91 |
| 10/09/2026 17:13 | 11 | 69.91 |
| 10/09/2026 17:13 | 89 | 69.92 |
| 10/09/2026 17:13 | 11 | 69.92 |
| 10/09/2026 17:13 | 2 | 69.92 |
| 10/09/2026 17:13 | 10 | 69.91 |
| 10/09/2026 17:13 | 2 | 69.92 |
| 10/09/2026 17:13 | 4 | 69.935 |
| 10/09/2026 17:13 | 2 | 69.92 |
| 10/09/2026 17:13 | 2 | 69.93 |
| 10/09/2026 17:13 | 4 | 69.935 |
| 10/09/2026 17:13 | 4 | 69.91 |
| 10/09/2026 17:13 | 13 | 69.91 |
| 10/09/2026 17:13 | 20 | 69.91 |
| 10/09/2026 17:13 | 1 | 69.92 |
| 10/09/2026 17:13 | 28 | 69.91 |
| 10/09/2026 17:13 | 5 | 69.91 |
| 10/09/2026 17:13 | 1 | 69.90 |
| 10/09/2026 17:13 | 45 | 69.91 |
| 10/09/2026 17:13 | 2 | 69.90 |
| 10/09/2026 17:13 | 10 | 69.90 |
| 10/09/2026 17:13 | 2 | 69.90 |
| 10/09/2026 17:13 | 80 | 69.90 |
| 10/09/2026 17:13 | 5 | 69.90 |
| 10/09/2026 17:13 | 18 | 69.90 |
| 10/09/2026 17:13 | 2 | 69.91 |
| 10/09/2026 17:13 | 3 | 69.91 |
| 10/09/2026 17:13 | 37 | 69.92 |
| 10/09/2026 17:13 | 1 | 69.92 |
| 10/09/2026 17:13 | 10 | 69.92 |
| 10/09/2026 17:13 | 44 | 69.92 |
| 10/09/2026 17:13 | 1 | 69.92 |
| 10/09/2026 17:13 | 52 | 69.92 |
| 10/09/2026 17:13 | 3 | 69.92 |
| 10/09/2026 17:13 | 5 | 69.92 |
| 10/09/2026 17:13 | 1 | 69.96 |
| 10/09/2026 17:13 | 1 | 69.98 |
| 10/09/2026 17:12 | 100 | 69.96 |
| 10/09/2026 17:12 | 10 | 69.96 |
| 10/09/2026 17:12 | 43 | 69.96 |
| 10/09/2026 17:12 | 47 | 69.96 |
| 10/09/2026 17:12 | 20 | 70.00 |
| 10/09/2026 17:12 | 60 | 69.98 |
| 10/09/2026 17:12 | 10 | 69.98 |
| 10/09/2026 17:12 | 2 | 69.98 |
| 10/09/2026 17:12 | 22 | 70.02 |
| 10/09/2026 17:12 | 92 | 70.06 |
| 10/09/2026 17:12 | 93 | 70.05 |
| 10/09/2026 17:12 | 100 | 70.02 |
| 10/09/2026 17:12 | 9 | 70.01 |
| 10/09/2026 17:12 | 1 | 70.01 |
| 10/09/2026 17:12 | 3 | 70.01 |
| 10/09/2026 17:12 | 3 | 70.00 |
| 10/09/2026 17:12 | 77 | 70.01 |
| 10/09/2026 17:12 | 2 | 69.99 |
| 10/09/2026 17:12 | 80 | 70.00 |
| 10/09/2026 17:12 | 1 | 70.00 |
| 10/09/2026 17:12 | 20 | 70.00 |
| 10/09/2026 17:12 | 10 | 70.00 |
| 10/09/2026 17:12 | 5 | 70.00 |
| 10/09/2026 17:12 | 5 | 70.00 |
| 10/09/2026 17:12 | 10 | 70.00 |
| 10/09/2026 17:12 | 10 | 70.00 |
| 10/09/2026 17:12 | 5 | 70.00 |
| 10/09/2026 17:12 | 73 | 70.00 |
| 10/09/2026 17:12 | 10 | 70.00 |
| 10/09/2026 17:12 | 3 | 70.00 |
| 10/09/2026 17:12 | 20 | 70.00 |
| 10/09/2026 17:12 | 1 | 70.00 |
| 10/09/2026 17:12 | 775 | 70.00 |
| 10/09/2026 17:12 | 1 | 70.00 |
| 10/09/2026 17:12 | 4 | 70.01 |
| 10/09/2026 17:12 | 50 | 70.01 |
| 10/09/2026 17:12 | 11 | 70.01 |
| 10/09/2026 17:12 | 421 | 70.00 |
| 10/09/2026 17:12 | 79 | 70.01 |
| 10/09/2026 17:12 | 11 | 70.01 |
| 10/09/2026 17:12 | 19 | 70.01 |
| 10/09/2026 17:12 | 2 | 70.01 |
| 10/09/2026 17:12 | 100 | 70.01 |
| 10/09/2026 17:12 | 249 | 70.01 |
| 10/09/2026 17:12 | 421 | 70.01 |
| 10/09/2026 17:12 | 71 | 70.01 |
| 10/09/2026 17:12 | 337 | 70.01 |
| 10/09/2026 17:12 | 292 | 70.01 |
| 10/09/2026 17:12 | 100 | 70.005 |
| 10/09/2026 17:12 | 98 | 70.02 |
| 10/09/2026 17:12 | 1 | 70.06 |
| 10/09/2026 17:12 | 4 | 70.02 |
| 10/09/2026 17:12 | 1 | 70.00 |
| 10/09/2026 17:12 | 2 | 70.00 |
| 10/09/2026 17:12 | 5 | 70.01 |
| 10/09/2026 17:12 | 1 | 70.08 |
| 10/09/2026 17:12 | 20 | 70.06 |
| 10/09/2026 17:12 | 14 | 70.10 |
| 10/09/2026 17:12 | 118 | 70.10 |
| 10/09/2026 17:12 | 90 | 70.10 |
| 10/09/2026 17:12 | 4 | 70.10 |
| 10/09/2026 17:12 | 100 | 70.10 |
| 10/09/2026 17:12 | 14 | 70.10 |
| 10/09/2026 17:12 | 48 | 70.13 |
| 10/09/2026 17:12 | 54 | 70.20 |
| 10/09/2026 17:12 | 45 | 70.18 |
| 10/09/2026 17:12 | 13 | 70.18 |
| 10/09/2026 17:12 | 100 | 70.19 |
| 10/09/2026 17:11 | 12 | 70.17 |
| 10/09/2026 17:11 | 1 | 70.17 |
| 10/09/2026 17:11 | 10 | 70.22 |
| 10/09/2026 17:11 | 100 | 70.22 |
| 10/09/2026 17:11 | 20 | 70.25 |
| 10/09/2026 17:11 | 1 | 70.23 |
| 10/09/2026 17:11 | 54 | 70.22 |
| 10/09/2026 17:11 | 123 | 70.22 |
| 10/09/2026 17:11 | 100 | 70.22 |
| 10/09/2026 17:11 | 100 | 70.22 |
| 10/09/2026 17:11 | 20 | 70.22 |
| 10/09/2026 17:11 | 24 | 70.22 |
| 10/09/2026 17:11 | 46 | 70.22 |
| 10/09/2026 17:11 | 100 | 70.16 |
| 10/09/2026 17:11 | 1 | 70.20 |
| 10/09/2026 17:11 | 5 | 70.13 |
| 10/09/2026 17:11 | 31 | 70.13 |
| 10/09/2026 17:11 | 16 | 70.13 |
| 10/09/2026 17:11 | 20 | 70.18 |
| 10/09/2026 17:11 | 92 | 70.24 |
| 10/09/2026 17:11 | 1 | 70.23 |
| 10/09/2026 17:11 | 100 | 70.165 |
| 10/09/2026 17:11 | 100 | 70.165 |
| 10/09/2026 17:11 | 100 | 70.17 |
| 10/09/2026 17:11 | 5 | 70.20 |
| 10/09/2026 17:11 | 100 | 70.20 |
| 10/09/2026 17:11 | 100 | 70.165 |
| 10/09/2026 17:11 | 22 | 70.16 |
| 10/09/2026 17:11 | 45 | 70.16 |
| 10/09/2026 17:11 | 16 | 70.17 |
| 10/09/2026 17:11 | 16 | 70.18 |
| 10/09/2026 17:11 | 75 | 70.23 |
| 10/09/2026 17:11 | 100 | 70.21 |
| 10/09/2026 17:11 | 2 | 70.25 |
| 10/09/2026 17:10 | 10 | 70.265 |
| 10/09/2026 17:10 | 20 | 70.265 |
| 10/09/2026 17:10 | 20 | 70.29 |
| 10/09/2026 17:10 | 100 | 70.25 |
| 10/09/2026 17:10 | 100 | 70.24 |
| 10/09/2026 17:10 | 3 | 70.18 |
| 10/09/2026 17:10 | 15 | 70.20 |
| 10/09/2026 17:10 | 100 | 70.20 |
| 10/09/2026 17:10 | 20 | 70.20 |
| 10/09/2026 17:10 | 100 | 70.20 |
| 10/09/2026 17:10 | 5 | 70.14 |
| 10/09/2026 17:10 | 50 | 70.13 |
| 10/09/2026 17:09 | 1 | 70.04 |
| 10/09/2026 17:09 | 50 | 70.03 |
| 10/09/2026 17:09 | 3 | 70.03 |
| 10/09/2026 17:09 | 175 | 70.04 |
| 10/09/2026 17:09 | 11 | 70.11 |
| 10/09/2026 17:09 | 2 | 70.11 |
| 10/09/2026 17:09 | 58 | 70.11 |
| 10/09/2026 17:09 | 11 | 70.11 |
| 10/09/2026 17:09 | 31 | 70.11 |
| 10/09/2026 17:09 | 20 | 70.12 |
| 10/09/2026 17:09 | 15 | 70.08 |
| 10/09/2026 17:09 | 5 | 70.08 |
| 10/09/2026 17:09 | 20 | 70.11 |
| 10/09/2026 17:09 | 40 | 70.12 |
| 10/09/2026 17:09 | 100 | 70.12 |
| 10/09/2026 17:09 | 60 | 70.07 |
| 10/09/2026 17:09 | 17 | 70.09 |
| 10/09/2026 17:09 | 1 | 70.15 |
| 10/09/2026 17:09 | 19 | 70.12 |
| 10/09/2026 17:09 | 60 | 70.13 |
| 10/09/2026 17:09 | 20 | 70.15 |
| 10/09/2026 17:09 | 19 | 70.19 |
| 10/09/2026 17:09 | 81 | 70.19 |
| 10/09/2026 17:09 | 19 | 70.19 |
| 10/09/2026 17:09 | 100 | 70.19 |
| 10/09/2026 17:09 | 100 | 70.17 |
| 10/09/2026 17:09 | 100 | 70.15 |
| 10/09/2026 17:09 | 20 | 70.07 |
| 10/09/2026 17:09 | 20 | 70.08 |
| 10/09/2026 17:09 | 51 | 70.05 |
| 10/09/2026 17:09 | 20 | 70.05 |
| 10/09/2026 17:09 | 2 | 70.025 |
| 10/09/2026 17:08 | 16 | 70.04 |
| 10/09/2026 17:08 | 2 | 70.05 |
| 10/09/2026 17:08 | 200 | 70.03 |
| 10/09/2026 17:08 | 4 | 70.03 |
| 10/09/2026 17:08 | 100 | 70.01 |
| 10/09/2026 17:08 | 100 | 70.01 |
| 10/09/2026 17:08 | 1 | 70.01 |
| 10/09/2026 17:08 | 359 | 70.00 |
| 10/09/2026 17:08 | 41 | 70.00 |
| 10/09/2026 17:08 | 30 | 70.00 |
| 10/09/2026 17:08 | 5 | 70.00 |
| 10/09/2026 17:08 | 1 | 70.00 |
| 10/09/2026 17:08 | 3 | 70.00 |
| 10/09/2026 17:08 | 5 | 70.00 |
| 10/09/2026 17:08 | 2 | 70.00 |
| 10/09/2026 17:08 | 1 | 70.00 |
| 10/09/2026 17:08 | 5 | 70.00 |
| 10/09/2026 17:08 | 100 | 70.00 |
| 10/09/2026 17:08 | 40 | 70.00 |
| 10/09/2026 17:08 | 706 | 70.00 |
| 10/09/2026 17:08 | 1 | 70.00 |
| 10/09/2026 17:08 | 50 | 70.00 |
| 10/09/2026 17:08 | 5 | 70.00 |
| 10/09/2026 17:08 | 3 | 70.00 |
| 10/09/2026 17:08 | 200 | 70.00 |
| 10/09/2026 17:08 | 10 | 70.00 |
| 10/09/2026 17:08 | 10 | 70.00 |
| 10/09/2026 17:08 | 100 | 70.00 |
| 10/09/2026 17:08 | 40 | 70.00 |
| 10/09/2026 17:08 | 400 | 70.00 |
| 10/09/2026 17:08 | 25 | 70.00 |
| 10/09/2026 17:08 | 1149 | 70.00 |
| 10/09/2026 17:08 | 290 | 70.00 |
| 10/09/2026 17:08 | 1 | 70.00 |
| 10/09/2026 17:08 | 249 | 70.00 |
| 10/09/2026 17:08 | 273 | 70.00 |
| 10/09/2026 17:08 | 1 | 70.00 |
| 10/09/2026 17:08 | 37 | 70.00 |
| 10/09/2026 17:08 | 10 | 70.00 |
| 10/09/2026 17:08 | 10 | 70.01 |
| 10/09/2026 17:08 | 64 | 70.04 |
| 10/09/2026 17:08 | 1 | 70.05 |
| 10/09/2026 17:08 | 12 | 70.07 |
| 10/09/2026 17:08 | 2 | 70.09 |
| 10/09/2026 17:08 | 1 | 70.125 |
| 10/09/2026 17:08 | 3 | 70.115 |
| 10/09/2026 17:08 | 4 | 70.10 |
| 10/09/2026 17:08 | 140 | 70.10 |
| 10/09/2026 17:08 | 1 | 70.10 |
| 10/09/2026 17:08 | 15 | 70.11 |
| 10/09/2026 17:08 | 10 | 70.11 |
| 10/09/2026 17:08 | 50 | 70.13 |
| 10/09/2026 17:08 | 77 | 70.15 |
| 10/09/2026 17:08 | 2 | 70.15 |
| 10/09/2026 17:08 | 22 | 70.16 |
| 10/09/2026 17:08 | 2 | 70.16 |
| 10/09/2026 17:08 | 20 | 70.16 |
| 10/09/2026 17:08 | 100 | 70.19 |
| 10/09/2026 17:08 | 22 | 70.19 |
| 10/09/2026 17:08 | 113 | 70.19 |
| 10/09/2026 17:08 | 10 | 70.19 |
| 10/09/2026 17:08 | 60 | 70.24 |
| 10/09/2026 17:08 | 40 | 70.24 |
| 10/09/2026 17:08 | 100 | 70.27 |
| 10/09/2026 17:08 | 1 | 70.27 |
| 10/09/2026 17:08 | 100 | 70.27 |
| 10/09/2026 17:08 | 100 | 70.27 |
| 10/09/2026 17:08 | 100 | 70.26 |
| 10/09/2026 17:08 | 199 | 70.26 |
| 10/09/2026 17:08 | 1 | 70.25 |
| 10/09/2026 17:07 | 10 | 70.20 |
| 10/09/2026 17:07 | 92 | 70.17 |
| 10/09/2026 17:07 | 71 | 70.17 |
| 10/09/2026 17:07 | 29 | 70.17 |
| 10/09/2026 17:07 | 20 | 70.17 |
| 10/09/2026 17:07 | 100 | 70.17 |
| 10/09/2026 17:07 | 15 | 70.16 |
| 10/09/2026 17:07 | 71 | 70.16 |
| 10/09/2026 17:07 | 14 | 70.16 |
| 10/09/2026 17:07 | 3 | 70.16 |
| 10/09/2026 17:07 | 100 | 70.16 |
| 10/09/2026 17:07 | 3 | 70.16 |
| 10/09/2026 17:07 | 10 | 70.17 |
| 10/09/2026 17:07 | 3 | 70.14 |
| 10/09/2026 17:07 | 64 | 70.14 |
| 10/09/2026 17:07 | 1 | 70.14 |
| 10/09/2026 17:07 | 2 | 70.14 |
| 10/09/2026 17:07 | 20 | 70.17 |
| 10/09/2026 17:07 | 80 | 70.22 |
| 10/09/2026 17:07 | 20 | 70.22 |
| 10/09/2026 17:07 | 229 | 70.22 |
| 10/09/2026 17:07 | 71 | 70.22 |
| 10/09/2026 17:07 | 700 | 70.22 |
| 10/09/2026 17:07 | 100 | 70.21 |
| 10/09/2026 17:07 | 15 | 70.27 |
| 10/09/2026 17:07 | 15 | 70.27 |
| 10/09/2026 17:07 | 60 | 70.27 |
| 10/09/2026 17:07 | 100 | 70.21 |
| 10/09/2026 17:07 | 100 | 70.21 |
| 10/09/2026 17:07 | 14 | 70.17 |
| 10/09/2026 17:07 | 100 | 70.19 |
| 10/09/2026 17:07 | 54 | 70.20 |
| 10/09/2026 17:07 | 6 | 70.20 |
| 10/09/2026 17:07 | 100 | 70.20 |
| 10/09/2026 17:07 | 100 | 70.20 |
| 10/09/2026 17:07 | 50 | 70.20 |
| 10/09/2026 17:07 | 71 | 70.20 |
| 10/09/2026 17:07 | 20 | 70.20 |
| 10/09/2026 17:07 | 53 | 70.20 |
| 10/09/2026 17:07 | 4 | 70.20 |
| 10/09/2026 17:07 | 2 | 70.20 |
| 10/09/2026 17:07 | 20 | 70.22 |
| 10/09/2026 17:07 | 18 | 70.22 |
| 10/09/2026 17:07 | 100 | 70.22 |
| 10/09/2026 17:07 | 50 | 70.26 |
| 10/09/2026 17:07 | 84 | 70.26 |
| 10/09/2026 17:07 | 10 | 70.26 |
| 10/09/2026 17:07 | 2 | 70.26 |
| 10/09/2026 17:07 | 4 | 70.26 |
| 10/09/2026 17:07 | 10 | 70.27 |
| 10/09/2026 17:07 | 122 | 70.27 |
| 10/09/2026 17:07 | 1800 | 70.27 |
| 10/09/2026 17:07 | 60 | 70.29 |
| 10/09/2026 17:07 | 1 | 70.29 |
| 10/09/2026 17:07 | 100 | 70.29 |
| 10/09/2026 17:07 | 78 | 70.22 |
| 10/09/2026 17:07 | 20 | 70.23 |
| 10/09/2026 17:07 | 37 | 70.24 |
| 10/09/2026 17:07 | 50 | 70.21 |
| 10/09/2026 17:07 | 100 | 70.21 |
| 10/09/2026 17:07 | 13 | 70.22 |
| 10/09/2026 17:07 | 85 | 70.22 |
| 10/09/2026 17:07 | 100 | 70.22 |
| 10/09/2026 17:06 | 5 | 70.28 |
| 10/09/2026 17:06 | 5 | 70.29 |
| 10/09/2026 17:06 | 11 | 70.30 |
| 10/09/2026 17:06 | 3 | 70.30 |
| 10/09/2026 17:06 | 10 | 70.30 |
| 10/09/2026 17:06 | 50 | 70.30 |
| 10/09/2026 17:06 | 12 | 70.32 |
| 10/09/2026 17:06 | 17 | 70.34 |
| 10/09/2026 17:06 | 3 | 70.34 |
| 10/09/2026 17:06 | 6 | 70.34 |
| 10/09/2026 17:06 | 12 | 70.34 |
| 10/09/2026 17:06 | 12 | 70.34 |
| 10/09/2026 17:06 | 12 | 70.34 |
| 10/09/2026 17:06 | 2 | 70.39 |
| 10/09/2026 17:06 | 65 | 70.40 |
| 10/09/2026 17:06 | 14 | 70.40 |
| 10/09/2026 17:06 | 1 | 70.40 |
| 10/09/2026 17:06 | 40 | 70.40 |
| 10/09/2026 17:06 | 20 | 70.40 |
| 10/09/2026 17:06 | 1 | 70.41 |
| 10/09/2026 17:06 | 14 | 70.41 |
| 10/09/2026 17:06 | 20 | 70.42 |
| 10/09/2026 17:06 | 6 | 70.44 |
| 10/09/2026 17:06 | 135 | 70.45 |
| 10/09/2026 17:06 | 195 | 70.45 |
| 10/09/2026 17:06 | 100 | 70.46 |
| 10/09/2026 17:06 | 50 | 70.46 |
| 10/09/2026 17:06 | 100 | 70.46 |
| 10/09/2026 17:06 | 6 | 70.47 |
| 10/09/2026 17:06 | 39 | 70.47 |
| 10/09/2026 17:06 | 1 | 70.47 |
| 10/09/2026 17:06 | 5 | 70.47 |
| 10/09/2026 17:06 | 61 | 70.47 |
| 10/09/2026 17:06 | 39 | 70.47 |
| 10/09/2026 17:06 | 50 | 70.47 |
| 10/09/2026 17:06 | 2 | 70.47 |
| 10/09/2026 17:06 | 2 | 70.47 |
| 10/09/2026 17:06 | 2 | 70.46 |
| 10/09/2026 17:06 | 2 | 70.46 |
| 10/09/2026 17:06 | 60 | 70.47 |
| 10/09/2026 17:06 | 5 | 70.46 |
| 10/09/2026 17:06 | 50 | 70.47 |
| 10/09/2026 17:06 | 100 | 70.47 |
| 10/09/2026 17:06 | 24 | 70.47 |
| 10/09/2026 17:06 | 22 | 70.48 |
| 10/09/2026 17:06 | 24 | 70.53 |
| 10/09/2026 17:06 | 2 | 70.52 |
| 10/09/2026 17:06 | 2 | 70.52 |
| 10/09/2026 17:06 | 76 | 70.53 |
| 10/09/2026 17:06 | 24 | 70.52 |
| 10/09/2026 17:06 | 76 | 70.52 |
| 10/09/2026 17:06 | 24 | 70.52 |
| 10/09/2026 17:06 | 76 | 70.52 |
| 10/09/2026 17:06 | 22 | 70.52 |
| 10/09/2026 17:06 | 2 | 70.51 |
| 10/09/2026 17:06 | 60 | 70.50 |
| 10/09/2026 17:06 | 20 | 70.46 |
| 10/09/2026 17:06 | 100 | 70.45 |
| 10/09/2026 17:06 | 100 | 70.45 |
| 10/09/2026 17:06 | 5 | 70.38 |
| 10/09/2026 17:06 | 18 | 70.39 |
| 10/09/2026 17:06 | 1 | 70.40 |
| 10/09/2026 17:05 | 5 | 70.36 |
| 10/09/2026 17:05 | 97 | 70.40 |
| 10/09/2026 17:05 | 100 | 70.40 |
| 10/09/2026 17:05 | 100 | 70.40 |
| 10/09/2026 17:05 | 140 | 70.40 |
| 10/09/2026 17:05 | 13 | 70.40 |
| 10/09/2026 17:05 | 45 | 70.43 |
| 10/09/2026 17:05 | 100 | 70.50 |
| 10/09/2026 17:05 | 10 | 70.50 |
| 10/09/2026 17:05 | 100 | 70.56 |
| 10/09/2026 17:05 | 3 | 70.55 |
| 10/09/2026 17:05 | 5 | 70.57 |
| 10/09/2026 17:05 | 100 | 70.58 |
| 10/09/2026 17:05 | 17 | 70.58 |
| 10/09/2026 17:05 | 100 | 70.61 |
| 10/09/2026 17:05 | 86 | 70.635 |
| 10/09/2026 17:05 | 200 | 70.635 |
| 10/09/2026 17:05 | 200 | 70.635 |
| 10/09/2026 17:05 | 20 | 70.63 |
| 10/09/2026 17:05 | 14 | 70.63 |
| 10/09/2026 17:05 | 100 | 70.63 |
| 10/09/2026 17:05 | 35 | 70.65 |
| 10/09/2026 17:05 | 100 | 70.63 |
| 10/09/2026 17:05 | 300 | 70.63 |
| 10/09/2026 17:05 | 97 | 70.61 |
| 10/09/2026 17:05 | 100 | 70.61 |
| 10/09/2026 17:05 | 50 | 70.62 |
| 10/09/2026 17:05 | 68 | 70.62 |
| 10/09/2026 17:05 | 1 | 70.62 |
| 10/09/2026 17:04 | 35 | 70.60 |
| 10/09/2026 17:04 | 65 | 70.60 |
| 10/09/2026 17:04 | 100 | 70.60 |
| 10/09/2026 17:04 | 35 | 70.59 |
| 10/09/2026 17:04 | 100 | 70.57 |
| 10/09/2026 17:04 | 1 | 70.60 |
| 10/09/2026 17:04 | 2 | 70.61 |
| 10/09/2026 17:04 | 5 | 70.61 |
| 10/09/2026 17:04 | 7 | 70.60 |
| 10/09/2026 17:04 | 15 | 70.60 |
| 10/09/2026 17:04 | 1 | 70.60 |
| 10/09/2026 17:04 | 65 | 70.60 |
| 10/09/2026 17:04 | 100 | 70.60 |
| 10/09/2026 17:04 | 7 | 70.61 |
| 10/09/2026 17:04 | 9 | 70.61 |
| 10/09/2026 17:04 | 40 | 70.61 |
| 10/09/2026 17:04 | 20 | 70.63 |
| 10/09/2026 17:04 | 100 | 70.61 |
| 10/09/2026 17:04 | 100 | 70.56 |
| 10/09/2026 17:04 | 100 | 70.56 |
| 10/09/2026 17:04 | 100 | 70.56 |
| 10/09/2026 17:04 | 100 | 70.56 |
| 10/09/2026 17:04 | 200 | 70.56 |
| 10/09/2026 17:04 | 39 | 70.52 |
| 10/09/2026 17:04 | 20 | 70.52 |
| 10/09/2026 17:04 | 3 | 70.51 |
| 10/09/2026 17:04 | 100 | 70.48 |
| 10/09/2026 17:04 | 100 | 70.47 |
| 10/09/2026 17:04 | 4 | 70.47 |
| 10/09/2026 17:04 | 100 | 70.47 |
| 10/09/2026 17:04 | 60 | 70.47 |
| 10/09/2026 17:04 | 1 | 70.47 |
| 10/09/2026 17:04 | 1365 | 70.31 |
| 10/09/2026 17:04 | 3064 | 70.31 |
| 10/09/2026 17:04 | 100 | 70.31 |
| 10/09/2026 17:04 | 20 | 70.31 |
| 10/09/2026 17:04 | 62 | 70.32 |
| 10/09/2026 17:04 | 100 | 70.32 |
| 10/09/2026 17:04 | 100 | 70.33 |
| 10/09/2026 17:04 | 100 | 70.33 |
| 10/09/2026 17:04 | 100 | 70.33 |
| 10/09/2026 17:04 | 20 | 70.33 |
| 10/09/2026 17:04 | 100 | 70.36 |
| 10/09/2026 17:04 | 100 | 70.375 |
| 10/09/2026 17:04 | 138 | 70.39 |
| 10/09/2026 17:04 | 21 | 70.39 |
| 10/09/2026 17:04 | 11 | 70.36 |
| 10/09/2026 17:03 | 100 | 70.41 |
| 10/09/2026 17:03 | 1 | 70.40 |
| 10/09/2026 17:03 | 5 | 70.38 |
| 10/09/2026 17:03 | 40 | 70.34 |
| 10/09/2026 17:03 | 100 | 70.365 |
| 10/09/2026 17:03 | 100 | 70.36 |
| 10/09/2026 17:03 | 50 | 70.35 |
| 10/09/2026 17:03 | 1 | 70.38 |
| 10/09/2026 17:03 | 8 | 70.36 |
| 10/09/2026 17:03 | 10 | 70.39 |
| 10/09/2026 17:03 | 40 | 70.42 |
| 10/09/2026 17:03 | 1 | 70.44 |
| 10/09/2026 17:03 | 70 | 70.43 |
| 10/09/2026 17:03 | 12 | 70.43 |
| 10/09/2026 17:03 | 3 | 70.44 |
| 10/09/2026 17:03 | 24 | 70.46 |
| 10/09/2026 17:03 | 78 | 70.47 |
| 10/09/2026 17:03 | 7 | 70.47 |
| 10/09/2026 17:03 | 15 | 70.47 |
| 10/09/2026 17:03 | 4 | 70.46 |
| 10/09/2026 17:03 | 50 | 70.46 |
| 10/09/2026 17:02 | 6 | 70.38 |
| 10/09/2026 17:02 | 100 | 70.40 |
| 10/09/2026 17:02 | 34 | 70.40 |
| 10/09/2026 17:02 | 126 | 70.33 |
| 10/09/2026 17:02 | 8 | 70.33 |
| 10/09/2026 17:02 | 20 | 70.33 |
| 10/09/2026 17:02 | 100 | 70.34 |
| 10/09/2026 17:02 | 10 | 70.34 |
| 10/09/2026 17:02 | 19 | 70.31 |
| 10/09/2026 17:02 | 40 | 70.31 |
| 10/09/2026 17:02 | 122 | 70.31 |
| 10/09/2026 17:02 | 100 | 70.28 |
| 10/09/2026 17:02 | 1 | 70.28 |
| 10/09/2026 17:02 | 1 | 70.28 |
| 10/09/2026 17:02 | 40 | 70.28 |
| 10/09/2026 17:02 | 60 | 70.28 |
| 10/09/2026 17:02 | 100 | 70.27 |
| 10/09/2026 17:02 | 1 | 70.27 |
| 10/09/2026 17:02 | 2 | 70.24 |
| 10/09/2026 17:02 | 4 | 70.30 |
| 10/09/2026 17:02 | 5 | 70.26 |
| 10/09/2026 17:02 | 44 | 70.20 |
| 10/09/2026 17:02 | 1 | 70.20 |
| 10/09/2026 17:02 | 60 | 70.23 |
| 10/09/2026 17:02 | 40 | 70.24 |
| 10/09/2026 17:02 | 20 | 70.24 |
| 10/09/2026 17:02 | 1 | 70.24 |
| 10/09/2026 17:02 | 6 | 70.24 |
| 10/09/2026 17:02 | 6 | 70.27 |
| 10/09/2026 17:02 | 85 | 70.27 |
| 10/09/2026 17:02 | 10 | 70.27 |
| 10/09/2026 17:02 | 5 | 70.27 |
| 10/09/2026 17:02 | 100 | 70.30 |
| 10/09/2026 17:02 | 4 | 70.29 |
| 10/09/2026 17:02 | 1 | 70.29 |
| 10/09/2026 17:02 | 2 | 70.30 |
| 10/09/2026 17:02 | 6 | 70.31 |
| 10/09/2026 17:02 | 6 | 70.31 |
| 10/09/2026 17:02 | 5 | 70.33 |
| 10/09/2026 17:02 | 19 | 70.37 |
| 10/09/2026 17:02 | 7 | 70.37 |
| 10/09/2026 17:02 | 100 | 70.37 |
| 10/09/2026 17:02 | 1 | 70.37 |
| 10/09/2026 17:02 | 11 | 70.37 |
| 10/09/2026 17:02 | 140 | 70.37 |
| 10/09/2026 17:02 | 1 | 70.40 |
| 10/09/2026 17:02 | 73 | 70.40 |
| 10/09/2026 17:02 | 20 | 70.40 |
| 10/09/2026 17:02 | 100 | 70.415 |
| 10/09/2026 17:02 | 20 | 70.42 |
| 10/09/2026 17:02 | 143 | 70.42 |
| 10/09/2026 17:02 | 1 | 70.42 |
| 10/09/2026 17:02 | 175 | 70.43 |
| 10/09/2026 17:02 | 100 | 70.43 |
| 10/09/2026 17:02 | 57 | 70.44 |
| 10/09/2026 17:02 | 100 | 70.44 |
| 10/09/2026 17:01 | 10 | 70.47 |
| 10/09/2026 17:01 | 90 | 70.47 |
| 10/09/2026 17:01 | 7 | 70.47 |
| 10/09/2026 17:01 | 80 | 70.43 |
| 10/09/2026 17:01 | 20 | 70.43 |
| 10/09/2026 17:01 | 300 | 70.43 |
| 10/09/2026 17:01 | 1400 | 70.43 |
| 10/09/2026 17:01 | 100 | 70.43 |
| 10/09/2026 17:01 | 100 | 70.42 |
| 10/09/2026 17:01 | 17 | 70.42 |
| 10/09/2026 17:01 | 100 | 70.42 |
| 10/09/2026 17:01 | 40 | 70.42 |
| 10/09/2026 17:01 | 3 | 70.42 |
| 10/09/2026 17:01 | 11 | 70.46 |
| 10/09/2026 17:01 | 63 | 70.50 |
| 10/09/2026 17:01 | 3 | 70.50 |
| 10/09/2026 17:01 | 48 | 70.50 |
| 10/09/2026 17:01 | 34 | 70.50 |
| 10/09/2026 17:01 | 76 | 70.50 |
| 10/09/2026 17:01 | 76 | 70.50 |
| 10/09/2026 17:01 | 250 | 70.51 |
| 10/09/2026 17:01 | 48 | 70.51 |
| 10/09/2026 17:01 | 84 | 70.51 |
| 10/09/2026 17:01 | 79 | 70.51 |
| 10/09/2026 17:01 | 21 | 70.51 |
| 10/09/2026 17:01 | 10 | 70.51 |
| 10/09/2026 17:01 | 1 | 70.51 |
| 10/09/2026 17:01 | 100 | 70.51 |
| 10/09/2026 17:01 | 10 | 70.52 |
| 10/09/2026 17:01 | 20 | 70.54 |
| 10/09/2026 17:01 | 40 | 70.57 |
| 10/09/2026 17:01 | 10 | 70.57 |
| 10/09/2026 17:01 | 36 | 70.58 |
| 10/09/2026 17:01 | 31 | 70.57 |
| 10/09/2026 17:01 | 69 | 70.57 |
| 10/09/2026 17:01 | 10 | 70.57 |
| 10/09/2026 17:01 | 10 | 70.60 |
| 10/09/2026 17:01 | 100 | 70.57 |
| 10/09/2026 17:01 | 50 | 70.57 |
| 10/09/2026 17:01 | 50 | 70.60 |
| 10/09/2026 17:01 | 21 | 70.59 |
| 10/09/2026 17:01 | 20 | 70.60 |
| 10/09/2026 17:01 | 70 | 70.60 |
| 10/09/2026 17:01 | 100 | 70.60 |
| 10/09/2026 17:01 | 214 | 70.60 |
| 10/09/2026 17:01 | 337 | 70.60 |
| 10/09/2026 17:01 | 49 | 70.60 |
| 10/09/2026 17:01 | 100 | 70.59 |
| 10/09/2026 17:01 | 100 | 70.57 |
| 10/09/2026 17:01 | 100 | 70.55 |
| 10/09/2026 17:01 | 100 | 70.55 |
| 10/09/2026 17:01 | 100 | 70.54 |
| 10/09/2026 17:01 | 100 | 70.50 |
| 10/09/2026 17:01 | 110 | 70.51 |
| 10/09/2026 17:01 | 35 | 70.51 |
| 10/09/2026 17:01 | 100 | 70.51 |
| 10/09/2026 17:01 | 10 | 70.51 |
| 10/09/2026 17:01 | 2 | 70.52 |
| 10/09/2026 17:01 | 100 | 70.56 |
| 10/09/2026 17:01 | 100 | 70.52 |
| 10/09/2026 17:01 | 3 | 70.52 |
| 10/09/2026 17:01 | 97 | 70.52 |
| 10/09/2026 17:01 | 125 | 70.52 |
| 10/09/2026 17:01 | 75 | 70.52 |
| 10/09/2026 17:01 | 1 | 70.52 |
| 10/09/2026 17:01 | 75 | 70.52 |
| 10/09/2026 17:01 | 25 | 70.52 |
| 10/09/2026 17:01 | 50 | 70.52 |
| 10/09/2026 17:00 | 80 | 70.48 |
| 10/09/2026 17:00 | 20 | 70.48 |
| 10/09/2026 17:00 | 20 | 70.48 |
| 10/09/2026 17:00 | 60 | 70.50 |
| 10/09/2026 17:00 | 100 | 70.49 |
| 10/09/2026 17:00 | 100 | 70.435 |
| 10/09/2026 17:00 | 1 | 70.435 |
| 10/09/2026 17:00 | 20 | 70.40 |
| 10/09/2026 17:00 | 100 | 70.43 |
| 10/09/2026 17:00 | 100 | 70.43 |
| 10/09/2026 17:00 | 100 | 70.43 |
| 10/09/2026 17:00 | 100 | 70.43 |
| 10/09/2026 17:00 | 100 | 70.41 |
| 10/09/2026 17:00 | 5 | 70.39 |
| 10/09/2026 17:00 | 65 | 70.39 |
| 10/09/2026 17:00 | 70 | 70.39 |
| 10/09/2026 17:00 | 3 | 70.39 |
| 10/09/2026 17:00 | 50 | 70.40 |
| 10/09/2026 17:00 | 53 | 70.40 |
| 10/09/2026 17:00 | 1 | 70.40 |
| 10/09/2026 17:00 | 300 | 70.40 |
| 10/09/2026 17:00 | 5 | 70.40 |
| 10/09/2026 17:00 | 50 | 70.42 |
| 10/09/2026 17:00 | 10 | 70.42 |
| 10/09/2026 17:00 | 6 | 70.42 |
| 10/09/2026 17:00 | 79 | 70.42 |
| 10/09/2026 17:00 | 1 | 70.45 |
| 10/09/2026 17:00 | 6 | 70.42 |
| 10/09/2026 17:00 | 13 | 70.41 |
| 10/09/2026 17:00 | 8 | 70.42 |
| 10/09/2026 17:00 | 92 | 70.42 |
| 10/09/2026 17:00 | 8 | 70.42 |
| 10/09/2026 17:00 | 100 | 70.415 |
| 10/09/2026 17:00 | 1517 | 70.41 |
| 10/09/2026 17:00 | 71 | 70.41 |
| 10/09/2026 17:00 | 39 | 70.41 |
| 10/09/2026 17:00 | 173 | 70.41 |
| 10/09/2026 17:00 | 7 | 70.41 |
| 10/09/2026 17:00 | 140 | 70.43 |
| 10/09/2026 17:00 | 140 | 70.43 |
| 10/09/2026 17:00 | 20 | 70.44 |
| 10/09/2026 17:00 | 70 | 70.44 |
| 10/09/2026 17:00 | 10 | 70.45 |
| 10/09/2026 17:00 | 40 | 70.45 |
| 10/09/2026 17:00 | 56 | 70.47 |
| 10/09/2026 17:00 | 23 | 70.50 |
| 10/09/2026 17:00 | 100 | 70.52 |
| 10/09/2026 17:00 | 144 | 70.51 |
| 10/09/2026 17:00 | 100 | 70.51 |
| 10/09/2026 17:00 | 100 | 70.51 |
| 10/09/2026 17:00 | 10 | 70.51 |
| 10/09/2026 17:00 | 7 | 70.52 |
| 10/09/2026 17:00 | 20 | 70.52 |
| 10/09/2026 17:00 | 10 | 70.52 |
| 10/09/2026 17:00 | 40 | 70.54 |
| 10/09/2026 17:00 | 100 | 70.56 |
| 10/09/2026 17:00 | 2 | 70.53 |
| 10/09/2026 17:00 | 51 | 70.53 |
| 10/09/2026 17:00 | 43 | 70.53 |
| 10/09/2026 17:00 | 90 | 70.475 |
| 10/09/2026 17:00 | 10 | 70.475 |
| 10/09/2026 17:00 | 4 | 70.53 |
| 10/09/2026 17:00 | 53 | 70.53 |
| 10/09/2026 17:00 | 100 | 70.52 |
| 10/09/2026 17:00 | 50 | 70.50 |
| 10/09/2026 17:00 | 1 | 70.52 |
| 10/09/2026 17:00 | 100 | 70.50 |
| 10/09/2026 16:59 | 1 | 70.44 |
| 10/09/2026 16:59 | 9 | 70.55 |
| 10/09/2026 16:59 | 100 | 70.485 |
| 10/09/2026 16:59 | 100 | 70.485 |
| 10/09/2026 16:59 | 1 | 70.46 |
| 10/09/2026 16:59 | 90 | 70.46 |
| 10/09/2026 16:59 | 50 | 70.46 |
| 10/09/2026 16:59 | 1 | 70.46 |
| 10/09/2026 16:59 | 5 | 70.46 |
| 10/09/2026 16:59 | 5 | 70.46 |
| 10/09/2026 16:59 | 5 | 70.46 |
| 10/09/2026 16:59 | 1 | 70.47 |
| 10/09/2026 16:59 | 5 | 70.47 |
| 10/09/2026 16:59 | 2 | 70.47 |
| 10/09/2026 16:59 | 20 | 70.48 |
| 10/09/2026 16:59 | 271 | 70.49 |
| 10/09/2026 16:59 | 12 | 70.49 |
| 10/09/2026 16:59 | 1 | 70.49 |
| 10/09/2026 16:59 | 27 | 70.50 |
| 10/09/2026 16:59 | 33 | 70.50 |
| 10/09/2026 16:59 | 2 | 70.50 |
| 10/09/2026 16:59 | 10 | 70.50 |
| 10/09/2026 16:59 | 50 | 70.50 |
| 10/09/2026 16:59 | 6 | 70.50 |
| 10/09/2026 16:59 | 84 | 70.50 |
| 10/09/2026 16:59 | 140 | 70.51 |
| 10/09/2026 16:59 | 100 | 70.52 |
| 10/09/2026 16:59 | 175 | 70.52 |
| 10/09/2026 16:59 | 217 | 70.55 |
| 10/09/2026 16:59 | 30 | 70.55 |
| 10/09/2026 16:59 | 50 | 70.55 |
| 10/09/2026 16:59 | 400 | 70.55 |
| 10/09/2026 16:59 | 40 | 70.60 |
| 10/09/2026 16:59 | 12 | 70.60 |
| 10/09/2026 16:59 | 1 | 70.60 |
| 10/09/2026 16:59 | 9 | 70.65 |
| 10/09/2026 16:58 | 67 | 70.57 |
| 10/09/2026 16:58 | 3 | 70.60 |
| 10/09/2026 16:58 | 2 | 70.60 |
| 10/09/2026 16:58 | 40 | 70.64 |
| 10/09/2026 16:58 | 20 | 70.64 |
| 10/09/2026 16:58 | 18 | 70.67 |
| 10/09/2026 16:58 | 10 | 70.67 |
| 10/09/2026 16:58 | 8 | 70.67 |
| 10/09/2026 16:58 | 136 | 70.70 |
| 10/09/2026 16:58 | 20 | 70.70 |
| 10/09/2026 16:58 | 169 | 70.70 |
| 10/09/2026 16:58 | 53 | 70.70 |
| 10/09/2026 16:58 | 100 | 70.70 |
| 10/09/2026 16:58 | 53 | 70.70 |
| 10/09/2026 16:58 | 60 | 70.70 |
| 10/09/2026 16:58 | 13 | 70.68 |
| 10/09/2026 16:58 | 43 | 70.61 |
| 10/09/2026 16:58 | 50 | 70.66 |
| 10/09/2026 16:58 | 50 | 70.66 |
| 10/09/2026 16:58 | 10 | 70.67 |
| 10/09/2026 16:58 | 20 | 70.71 |
| 10/09/2026 16:58 | 8 | 70.76 |
| 10/09/2026 16:58 | 2 | 70.70 |
| 10/09/2026 16:58 | 28 | 70.72 |
| 10/09/2026 16:58 | 5 | 70.72 |
| 10/09/2026 16:58 | 12 | 70.73 |
| 10/09/2026 16:58 | 12 | 70.73 |
| 10/09/2026 16:58 | 150 | 70.74 |
| 10/09/2026 16:58 | 53 | 70.77 |
| 10/09/2026 16:58 | 150 | 70.81 |
| 10/09/2026 16:58 | 14 | 70.81 |
| 10/09/2026 16:58 | 65 | 70.81 |
| 10/09/2026 16:58 | 20 | 70.82 |
| 10/09/2026 16:58 | 100 | 70.83 |
| 10/09/2026 16:58 | 1 | 70.81 |
| 10/09/2026 16:58 | 1 | 70.81 |
| 10/09/2026 16:58 | 10 | 70.82 |
| 10/09/2026 16:58 | 100 | 70.82 |
| 10/09/2026 16:58 | 5 | 70.82 |
| 10/09/2026 16:58 | 50 | 70.85 |
| 10/09/2026 16:58 | 50 | 70.85 |
| 10/09/2026 16:58 | 50 | 70.85 |
| 10/09/2026 16:58 | 50 | 70.85 |
| 10/09/2026 16:58 | 375 | 70.85 |
| 10/09/2026 16:58 | 20 | 70.86 |
| 10/09/2026 16:58 | 1 | 70.885 |
| 10/09/2026 16:58 | 20 | 70.86 |
| 10/09/2026 16:58 | 20 | 70.88 |
| 10/09/2026 16:57 | 20 | 70.85 |
| 10/09/2026 16:57 | 40 | 70.83 |
| 10/09/2026 16:57 | 60 | 70.83 |
| 10/09/2026 16:57 | 1 | 70.87 |
| 10/09/2026 16:57 | 8 | 70.89 |
| 10/09/2026 16:57 | 10 | 70.89 |
| 10/09/2026 16:57 | 10 | 70.89 |
| 10/09/2026 16:57 | 10 | 70.90 |
| 10/09/2026 16:57 | 10 | 70.91 |
| 10/09/2026 16:57 | 20 | 70.93 |
| 10/09/2026 16:57 | 3 | 70.975 |
| 10/09/2026 16:57 | 100 | 70.97 |
| 10/09/2026 16:57 | 195 | 70.98 |
| 10/09/2026 16:57 | 100 | 70.98 |
| 10/09/2026 16:57 | 87 | 70.97 |
| 10/09/2026 16:57 | 100 | 70.98 |
| 10/09/2026 16:57 | 100 | 70.97 |
| 10/09/2026 16:57 | 60 | 70.87 |
| 10/09/2026 16:57 | 10 | 70.89 |
| 10/09/2026 16:57 | 100 | 70.89 |
| 10/09/2026 16:57 | 50 | 70.90 |
| 10/09/2026 16:57 | 11 | 70.91 |
| 10/09/2026 16:57 | 1 | 70.91 |
| 10/09/2026 16:57 | 13 | 70.99 |
| 10/09/2026 16:57 | 2 | 70.99 |
| 10/09/2026 16:57 | 100 | 70.99 |
| 10/09/2026 16:57 | 1 | 71.00 |
| 10/09/2026 16:57 | 19 | 71.01 |
| 10/09/2026 16:57 | 1 | 71.01 |
| 10/09/2026 16:57 | 300 | 71.00 |
| 10/09/2026 16:57 | 1 | 71.00 |
| 10/09/2026 16:57 | 29 | 71.00 |
| 10/09/2026 16:57 | 1 | 71.00 |
| 10/09/2026 16:57 | 20 | 71.00 |
| 10/09/2026 16:57 | 30 | 70.98 |
| 10/09/2026 16:57 | 100 | 70.97 |
| 10/09/2026 16:57 | 100 | 70.97 |
| 10/09/2026 16:57 | 100 | 70.97 |
| 10/09/2026 16:56 | 59 | 70.96 |
| 10/09/2026 16:56 | 20 | 70.93 |
| 10/09/2026 16:56 | 100 | 70.92 |
| 10/09/2026 16:56 | 988 | 70.92 |
| 10/09/2026 16:56 | 12 | 70.92 |
| 10/09/2026 16:56 | 50 | 70.91 |
| 10/09/2026 16:56 | 733 | 70.90 |
| 10/09/2026 16:56 | 132 | 70.90 |
| 10/09/2026 16:56 | 335 | 70.90 |
| 10/09/2026 16:56 | 100 | 70.90 |
| 10/09/2026 16:56 | 39 | 70.85 |
| 10/09/2026 16:56 | 11 | 70.85 |
| 10/09/2026 16:56 | 45 | 70.85 |
| 10/09/2026 16:56 | 5 | 70.85 |
| 10/09/2026 16:56 | 1200 | 70.84 |
| 10/09/2026 16:56 | 100 | 70.83 |
| 10/09/2026 16:56 | 100 | 70.80 |
| 10/09/2026 16:56 | 37 | 70.80 |
| 10/09/2026 16:56 | 2 | 70.785 |
| 10/09/2026 16:56 | 20 | 70.74 |
| 10/09/2026 16:56 | 100 | 70.76 |
| 10/09/2026 16:56 | 50 | 70.76 |
| 10/09/2026 16:56 | 17 | 70.76 |
| 10/09/2026 16:56 | 100 | 70.78 |
| 10/09/2026 16:56 | 73 | 70.78 |
| 10/09/2026 16:56 | 17 | 70.78 |
| 10/09/2026 16:56 | 73 | 70.76 |
| 10/09/2026 16:56 | 27 | 70.76 |
| 10/09/2026 16:56 | 100 | 70.76 |
| 10/09/2026 16:56 | 100 | 70.76 |
| 10/09/2026 16:56 | 73 | 70.76 |
| 10/09/2026 16:56 | 13 | 70.80 |
| 10/09/2026 16:56 | 72 | 70.74 |
| 10/09/2026 16:56 | 6 | 70.74 |
| 10/09/2026 16:56 | 100 | 70.74 |
| 10/09/2026 16:56 | 20 | 70.75 |
| 10/09/2026 16:56 | 11 | 70.76 |
| 10/09/2026 16:56 | 5 | 70.76 |
| 10/09/2026 16:56 | 100 | 70.75 |
| 10/09/2026 16:56 | 100 | 70.73 |
| 10/09/2026 16:56 | 50 | 70.66 |
| 10/09/2026 16:56 | 1 | 70.65 |
| 10/09/2026 16:56 | 1 | 70.65 |
| 10/09/2026 16:56 | 100 | 70.66 |
| 10/09/2026 16:56 | 20 | 70.67 |
| 10/09/2026 16:56 | 11 | 70.68 |
| 10/09/2026 16:56 | 20 | 70.70 |
| 10/09/2026 16:56 | 112 | 70.72 |
| 10/09/2026 16:56 | 200 | 70.72 |
| 10/09/2026 16:56 | 50 | 70.68 |
| 10/09/2026 16:56 | 10 | 70.69 |
| 10/09/2026 16:56 | 10 | 70.69 |
| 10/09/2026 16:56 | 50 | 70.69 |
| 10/09/2026 16:56 | 8 | 70.69 |
| 10/09/2026 16:56 | 62 | 70.69 |
| 10/09/2026 16:56 | 100 | 70.70 |
| 10/09/2026 16:56 | 1 | 70.68 |
| 10/09/2026 16:56 | 100 | 70.65 |
| 10/09/2026 16:55 | 8 | 70.61 |
| 10/09/2026 16:55 | 62 | 70.61 |
| 10/09/2026 16:55 | 90 | 70.60 |
| 10/09/2026 16:55 | 50 | 70.60 |
| 10/09/2026 16:55 | 5 | 70.60 |
| 10/09/2026 16:55 | 100 | 70.60 |
| 10/09/2026 16:55 | 2 | 70.60 |
| 10/09/2026 16:55 | 11 | 70.60 |
| 10/09/2026 16:55 | 1 | 70.60 |
| 10/09/2026 16:55 | 1 | 70.60 |
| 10/09/2026 16:55 | 124 | 70.60 |
| 10/09/2026 16:55 | 50 | 70.60 |
| 10/09/2026 16:55 | 4 | 70.61 |
| 10/09/2026 16:55 | 100 | 70.61 |
| 10/09/2026 16:55 | 2 | 70.61 |
| 10/09/2026 16:55 | 98 | 70.61 |
| 10/09/2026 16:55 | 100 | 70.61 |
| 10/09/2026 16:55 | 22 | 70.61 |
| 10/09/2026 16:55 | 13 | 70.63 |
| 10/09/2026 16:55 | 20 | 70.67 |
| 10/09/2026 16:55 | 41 | 70.66 |
| 10/09/2026 16:55 | 100 | 70.62 |
| 10/09/2026 16:55 | 100 | 70.62 |
| 10/09/2026 16:55 | 47 | 70.60 |
| 10/09/2026 16:55 | 161 | 70.60 |
| 10/09/2026 16:55 | 100 | 70.60 |
| 10/09/2026 16:55 | 88 | 70.59 |
| 10/09/2026 16:55 | 12 | 70.59 |
| 10/09/2026 16:55 | 58 | 70.59 |
| 10/09/2026 16:55 | 20 | 70.59 |
| 10/09/2026 16:55 | 22 | 70.59 |
| 10/09/2026 16:55 | 500 | 70.59 |
| 10/09/2026 16:55 | 132 | 70.56 |
| 10/09/2026 16:55 | 68 | 70.56 |
| 10/09/2026 16:54 | 2 | 70.55 |
| 10/09/2026 16:54 | 44 | 70.46 |
| 10/09/2026 16:54 | 100 | 70.465 |
| 10/09/2026 16:54 | 1 | 70.48 |
| 10/09/2026 16:54 | 100 | 70.49 |
| 10/09/2026 16:54 | 100 | 70.48 |
| 10/09/2026 16:54 | 200 | 70.48 |
| 10/09/2026 16:54 | 100 | 70.46 |
| 10/09/2026 16:54 | 7 | 70.44 |
| 10/09/2026 16:54 | 100 | 70.40 |
| 10/09/2026 16:54 | 100 | 70.40 |
| 10/09/2026 16:54 | 20 | 70.40 |
| 10/09/2026 16:54 | 100 | 70.40 |
| 10/09/2026 16:54 | 20 | 70.41 |
| 10/09/2026 16:54 | 3 | 70.44 |
| 10/09/2026 16:54 | 20 | 70.46 |
| 10/09/2026 16:54 | 11 | 70.46 |
| 10/09/2026 16:54 | 5 | 70.49 |
| 10/09/2026 16:54 | 60 | 70.48 |
| 10/09/2026 16:54 | 2 | 70.48 |
| 10/09/2026 16:54 | 11 | 70.49 |
| 10/09/2026 16:54 | 2 | 70.49 |
| 10/09/2026 16:54 | 100 | 70.48 |
| 10/09/2026 16:54 | 20 | 70.49 |
| 10/09/2026 16:54 | 40 | 70.49 |
| 10/09/2026 16:54 | 10 | 70.50 |
| 10/09/2026 16:54 | 92 | 70.49 |
| 10/09/2026 16:54 | 8 | 70.49 |
| 10/09/2026 16:54 | 371 | 70.47 |
| 10/09/2026 16:54 | 29 | 70.47 |
| 10/09/2026 16:53 | 100 | 70.43 |
| 10/09/2026 16:53 | 388 | 70.40 |
| 10/09/2026 16:53 | 100 | 70.40 |
| 10/09/2026 16:53 | 100 | 70.40 |
| 10/09/2026 16:53 | 141 | 70.39 |
| 10/09/2026 16:53 | 100 | 70.38 |
| 10/09/2026 16:53 | 50 | 70.30 |
| 10/09/2026 16:53 | 2 | 70.30 |
| 10/09/2026 16:53 | 57 | 70.27 |
| 10/09/2026 16:53 | 18 | 70.27 |
| 10/09/2026 16:53 | 100 | 70.26 |
| 10/09/2026 16:53 | 40 | 70.25 |
| 10/09/2026 16:53 | 5 | 70.25 |
| 10/09/2026 16:53 | 50 | 70.28 |
| 10/09/2026 16:53 | 5 | 70.30 |
| 10/09/2026 16:53 | 82 | 70.30 |
| 10/09/2026 16:53 | 30 | 70.35 |
| 10/09/2026 16:53 | 1 | 70.37 |
| 10/09/2026 16:53 | 20 | 70.40 |
| 10/09/2026 16:53 | 33 | 70.40 |
| 10/09/2026 16:53 | 13 | 70.40 |
| 10/09/2026 16:53 | 112 | 70.40 |
| 10/09/2026 16:53 | 42 | 70.40 |
| 10/09/2026 16:53 | 70 | 70.40 |
| 10/09/2026 16:53 | 130 | 70.40 |
| 10/09/2026 16:53 | 2 | 70.40 |
| 10/09/2026 16:53 | 10 | 70.40 |
| 10/09/2026 16:53 | 100 | 70.40 |
| 10/09/2026 16:53 | 100 | 70.41 |
| 10/09/2026 16:53 | 100 | 70.42 |
| 10/09/2026 16:53 | 12 | 70.43 |
| 10/09/2026 16:53 | 100 | 70.46 |
| 10/09/2026 16:53 | 63 | 70.42 |
| 10/09/2026 16:53 | 50 | 70.43 |
| 10/09/2026 16:53 | 50 | 70.43 |
| 10/09/2026 16:53 | 80 | 70.50 |
| 10/09/2026 16:53 | 20 | 70.50 |
| 10/09/2026 16:53 | 405 | 70.41 |
| 10/09/2026 16:53 | 175 | 70.41 |
| 10/09/2026 16:53 | 100 | 70.41 |
| 10/09/2026 16:53 | 20 | 70.43 |
| 10/09/2026 16:53 | 100 | 70.42 |
| 10/09/2026 16:53 | 1 | 70.40 |
| 10/09/2026 16:53 | 100 | 70.425 |
| 10/09/2026 16:53 | 14 | 70.41 |
| 10/09/2026 16:53 | 1 | 70.46 |
| 10/09/2026 16:53 | 10 | 70.46 |
| 10/09/2026 16:53 | 20 | 70.47 |
| 10/09/2026 16:53 | 50 | 70.47 |
| 10/09/2026 16:53 | 60 | 70.47 |
| 10/09/2026 16:53 | 4 | 70.47 |
| 10/09/2026 16:53 | 60 | 70.48 |
| 10/09/2026 16:53 | 1 | 70.53 |
| 10/09/2026 16:52 | 100 | 70.52 |
| 10/09/2026 16:52 | 17 | 70.52 |
| 10/09/2026 16:52 | 33 | 70.52 |
| 10/09/2026 16:52 | 100 | 70.52 |
| 10/09/2026 16:52 | 100 | 70.52 |
| 10/09/2026 16:52 | 11 | 70.52 |
| 10/09/2026 16:52 | 1 | 70.52 |
| 10/09/2026 16:52 | 21 | 70.52 |
| 10/09/2026 16:52 | 42 | 70.52 |
| 10/09/2026 16:52 | 27 | 70.52 |
| 10/09/2026 16:52 | 52 | 70.52 |
| 10/09/2026 16:52 | 14 | 70.52 |
| 10/09/2026 16:52 | 6 | 70.52 |
| 10/09/2026 16:52 | 1 | 70.52 |
| 10/09/2026 16:52 | 1 | 70.52 |
| 10/09/2026 16:52 | 21 | 70.55 |
| 10/09/2026 16:52 | 1 | 70.52 |
| 10/09/2026 16:52 | 1 | 70.52 |
| 10/09/2026 16:52 | 50 | 70.55 |
| 10/09/2026 16:52 | 2 | 70.52 |
| 10/09/2026 16:52 | 2 | 70.52 |
| 10/09/2026 16:52 | 2 | 70.53 |
| 10/09/2026 16:52 | 3 | 70.53 |
| 10/09/2026 16:52 | 4 | 70.53 |
| 10/09/2026 16:52 | 5 | 70.53 |
| 10/09/2026 16:52 | 6 | 70.53 |
| 10/09/2026 16:52 | 16 | 70.58 |
| 10/09/2026 16:52 | 14 | 70.57 |
| 10/09/2026 16:52 | 86 | 70.57 |
| 10/09/2026 16:52 | 14 | 70.54 |
| 10/09/2026 16:52 | 14 | 70.53 |
| 10/09/2026 16:52 | 20 | 70.52 |
| 10/09/2026 16:52 | 50 | 70.52 |
| 10/09/2026 16:52 | 3 | 70.52 |
| 10/09/2026 16:52 | 100 | 70.53 |
| 10/09/2026 16:52 | 3 | 70.52 |
| 10/09/2026 16:52 | 25 | 70.52 |
| 10/09/2026 16:52 | 100 | 70.52 |
| 10/09/2026 16:52 | 87 | 70.43 |
| 10/09/2026 16:52 | 13 | 70.43 |
| 10/09/2026 16:52 | 100 | 70.43 |
| 10/09/2026 16:52 | 100 | 70.37 |
| 10/09/2026 16:52 | 1500 | 70.37 |
| 10/09/2026 16:52 | 100 | 70.36 |
| 10/09/2026 16:52 | 100 | 70.34 |
| 10/09/2026 16:52 | 100 | 70.37 |
| 10/09/2026 16:52 | 100 | 70.37 |
| 10/09/2026 16:52 | 100 | 70.375 |
| 10/09/2026 16:52 | 85 | 70.40 |
| 10/09/2026 16:52 | 13 | 70.40 |
| 10/09/2026 16:52 | 100 | 70.40 |
| 10/09/2026 16:52 | 100 | 70.41 |
| 10/09/2026 16:52 | 20 | 70.46 |
| 10/09/2026 16:52 | 100 | 70.51 |
| 10/09/2026 16:52 | 15 | 70.49 |
| 10/09/2026 16:52 | 3 | 70.535 |
| 10/09/2026 16:52 | 20 | 70.54 |
| 10/09/2026 16:52 | 50 | 70.54 |
| 10/09/2026 16:51 | 100 | 70.50 |
| 10/09/2026 16:51 | 100 | 70.50 |
| 10/09/2026 16:51 | 50 | 70.51 |
| 10/09/2026 16:51 | 40 | 70.51 |
| 10/09/2026 16:51 | 50 | 70.51 |
| 10/09/2026 16:51 | 27 | 70.51 |
| 10/09/2026 16:51 | 50 | 70.50 |
| 10/09/2026 16:51 | 100 | 70.50 |
| 10/09/2026 16:51 | 100 | 70.50 |
| 10/09/2026 16:51 | 300 | 70.50 |
| 10/09/2026 16:51 | 100 | 70.50 |
| 10/09/2026 16:51 | 142 | 70.50 |
| 10/09/2026 16:51 | 30 | 70.50 |
| 10/09/2026 16:51 | 15 | 70.48 |
| 10/09/2026 16:51 | 99 | 70.47 |
| 10/09/2026 16:51 | 1 | 70.47 |
| 10/09/2026 16:51 | 27 | 70.47 |
| 10/09/2026 16:51 | 55 | 70.45 |
| 10/09/2026 16:51 | 100 | 70.445 |
| 10/09/2026 16:51 | 70 | 70.45 |
| 10/09/2026 16:51 | 29 | 70.45 |
| 10/09/2026 16:51 | 52 | 70.46 |
| 10/09/2026 16:51 | 18 | 70.45 |
| 10/09/2026 16:51 | 60 | 70.45 |
| 10/09/2026 16:51 | 22 | 70.45 |
| 10/09/2026 16:51 | 100 | 70.44 |
| 10/09/2026 16:51 | 100 | 70.39 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 100 | 70.38 |
| 10/09/2026 16:51 | 200 | 70.34 |
| 10/09/2026 16:51 | 100 | 70.24 |
| 10/09/2026 16:51 | 100 | 70.24 |
| 10/09/2026 16:51 | 100 | 70.24 |
| 10/09/2026 16:51 | 60 | 70.24 |
| 10/09/2026 16:51 | 100 | 70.24 |
| 10/09/2026 16:51 | 100 | 70.26 |
| 10/09/2026 16:51 | 10 | 70.26 |
| 10/09/2026 16:51 | 20 | 70.29 |
| 10/09/2026 16:51 | 100 | 70.32 |
| 10/09/2026 16:51 | 100 | 70.31 |
| 10/09/2026 16:51 | 1 | 70.30 |
| 10/09/2026 16:51 | 100 | 70.30 |
| 10/09/2026 16:51 | 48 | 70.30 |
| 10/09/2026 16:51 | 2 | 70.30 |
| 10/09/2026 16:51 | 49 | 70.29 |
| 10/09/2026 16:51 | 51 | 70.29 |
| 10/09/2026 16:51 | 100 | 70.215 |
| 10/09/2026 16:51 | 100 | 70.215 |
| 10/09/2026 16:51 | 100 | 70.215 |
| 10/09/2026 16:51 | 200 | 70.215 |
| 10/09/2026 16:51 | 100 | 70.215 |
| 10/09/2026 16:51 | 100 | 70.215 |
| 10/09/2026 16:51 | 6 | 70.15 |
| 10/09/2026 16:51 | 14 | 70.15 |
| 10/09/2026 16:51 | 44 | 70.20 |
| 10/09/2026 16:51 | 68 | 70.20 |
| 10/09/2026 16:51 | 32 | 70.20 |
| 10/09/2026 16:51 | 100 | 70.20 |
| 10/09/2026 16:51 | 100 | 70.20 |
| 10/09/2026 16:51 | 1 | 70.20 |
| 10/09/2026 16:51 | 11 | 70.20 |
| 10/09/2026 16:51 | 100 | 70.21 |
| 10/09/2026 16:51 | 12 | 70.25 |
| 10/09/2026 16:51 | 15 | 70.25 |
| 10/09/2026 16:50 | 26 | 70.22 |
| 10/09/2026 16:50 | 14 | 70.22 |
| 10/09/2026 16:50 | 60 | 70.23 |
| 10/09/2026 16:50 | 20 | 70.29 |
| 10/09/2026 16:50 | 1 | 70.29 |
| 10/09/2026 16:50 | 100 | 70.30 |
| 10/09/2026 16:50 | 1 | 70.23 |
| 10/09/2026 16:50 | 25 | 70.22 |
| 10/09/2026 16:50 | 30 | 70.19 |
| 10/09/2026 16:50 | 70 | 70.19 |
| 10/09/2026 16:50 | 100 | 70.18 |
| 10/09/2026 16:50 | 40 | 70.11 |
| 10/09/2026 16:50 | 157 | 70.17 |
| 10/09/2026 16:50 | 100 | 70.17 |
| 10/09/2026 16:50 | 100 | 70.095 |
| 10/09/2026 16:50 | 100 | 70.095 |
| 10/09/2026 16:50 | 263 | 70.11 |
| 10/09/2026 16:50 | 100 | 70.095 |
| 10/09/2026 16:50 | 100 | 70.095 |
| 10/09/2026 16:50 | 5 | 70.18 |
| 10/09/2026 16:50 | 2 | 70.18 |
| 10/09/2026 16:50 | 100 | 70.10 |
| 10/09/2026 16:50 | 10 | 70.10 |
| 10/09/2026 16:50 | 100 | 70.09 |
| 10/09/2026 16:50 | 32 | 70.01 |
| 10/09/2026 16:50 | 77 | 70.01 |
| 10/09/2026 16:50 | 63 | 70.005 |
| 10/09/2026 16:50 | 31 | 70.00 |
| 10/09/2026 16:50 | 31 | 70.00 |
| 10/09/2026 16:50 | 60 | 70.00 |
| 10/09/2026 16:50 | 11 | 70.00 |
| 10/09/2026 16:50 | 1 | 70.00 |
| 10/09/2026 16:50 | 2 | 70.00 |
| 10/09/2026 16:50 | 11 | 70.01 |
| 10/09/2026 16:50 | 13 | 70.03 |
| 10/09/2026 16:50 | 31 | 70.04 |
| 10/09/2026 16:50 | 69 | 70.06 |
| 10/09/2026 16:50 | 60 | 70.05 |
| 10/09/2026 16:50 | 50 | 70.05 |
| 10/09/2026 16:50 | 14 | 70.06 |
| 10/09/2026 16:50 | 30 | 70.06 |
| 10/09/2026 16:50 | 12 | 70.07 |
| 10/09/2026 16:50 | 54 | 70.11 |
| 10/09/2026 16:50 | 46 | 70.11 |
| 10/09/2026 16:50 | 100 | 70.14 |
| 10/09/2026 16:50 | 100 | 70.13 |
| 10/09/2026 16:50 | 100 | 70.12 |
| 10/09/2026 16:50 | 100 | 70.12 |
| 10/09/2026 16:50 | 20 | 70.07 |
| 10/09/2026 16:50 | 50 | 70.07 |
| 10/09/2026 16:49 | 3 | 70.04 |
| 10/09/2026 16:49 | 200 | 70.07 |
| 10/09/2026 16:49 | 82 | 70.07 |
| 10/09/2026 16:49 | 18 | 70.07 |
| 10/09/2026 16:49 | 15 | 70.00 |
| 10/09/2026 16:49 | 14 | 70.00 |
| 10/09/2026 16:49 | 5 | 70.00 |
| 10/09/2026 16:49 | 60 | 70.07 |
| 10/09/2026 16:49 | 100 | 70.08 |
| 10/09/2026 16:49 | 5 | 70.07 |
| 10/09/2026 16:49 | 100 | 70.07 |
| 10/09/2026 16:48 | 3 | 70.07 |
| 10/09/2026 16:48 | 100 | 70.03 |
| 10/09/2026 16:48 | 100 | 70.03 |
| 10/09/2026 16:48 | 35 | 70.03 |
| 10/09/2026 16:48 | 19 | 70.00 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 80 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 300 | 69.91 |
| 10/09/2026 16:48 | 20 | 69.89 |
| 10/09/2026 16:48 | 5 | 69.90 |
| 10/09/2026 16:48 | 1 | 69.90 |
| 10/09/2026 16:48 | 69 | 69.90 |
| 10/09/2026 16:48 | 163 | 69.90 |
| 10/09/2026 16:48 | 1 | 69.90 |
| 10/09/2026 16:48 | 47 | 69.91 |
| 10/09/2026 16:48 | 30 | 69.91 |
| 10/09/2026 16:48 | 70 | 69.91 |
| 10/09/2026 16:48 | 30 | 69.91 |
| 10/09/2026 16:48 | 70 | 69.91 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 1 | 69.94 |
| 10/09/2026 16:48 | 100 | 69.985 |
| 10/09/2026 16:48 | 100 | 69.985 |
| 10/09/2026 16:48 | 100 | 70.01 |
| 10/09/2026 16:48 | 97 | 70.00 |
| 10/09/2026 16:48 | 3 | 70.00 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 66 | 69.98 |
| 10/09/2026 16:48 | 100 | 69.98 |
| 10/09/2026 16:48 | 34 | 69.98 |
| 10/09/2026 16:48 | 5 | 69.91 |
| 10/09/2026 16:48 | 34 | 69.90 |
| 10/09/2026 16:48 | 5 | 69.91 |
| 10/09/2026 16:48 | 9 | 69.92 |
| 10/09/2026 16:48 | 1 | 69.92 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 50 | 69.92 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 15 | 69.92 |
| 10/09/2026 16:48 | 5 | 69.92 |
| 10/09/2026 16:48 | 60 | 69.93 |
| 10/09/2026 16:48 | 2 | 70.02 |
| 10/09/2026 16:48 | 1 | 70.02 |
| 10/09/2026 16:48 | 14 | 70.00 |
| 10/09/2026 16:48 | 30 | 70.02 |
| 10/09/2026 16:48 | 1 | 69.97 |
| 10/09/2026 16:48 | 136 | 69.97 |
| 10/09/2026 16:48 | 20 | 69.97 |
| 10/09/2026 16:48 | 15 | 69.98 |
| 10/09/2026 16:48 | 5 | 70.00 |
| 10/09/2026 16:48 | 15 | 70.00 |
| 10/09/2026 16:48 | 1 | 70.00 |
| 10/09/2026 16:48 | 2 | 70.00 |
| 10/09/2026 16:48 | 8 | 70.00 |
| 10/09/2026 16:48 | 100 | 70.00 |
| 10/09/2026 16:48 | 1 | 70.00 |
| 10/09/2026 16:48 | 100 | 70.00 |
| 10/09/2026 16:48 | 50 | 70.00 |
| 10/09/2026 16:48 | 20 | 70.00 |
| 10/09/2026 16:48 | 50 | 70.00 |
| 10/09/2026 16:48 | 1 | 70.01 |
| 10/09/2026 16:48 | 116 | 70.01 |
| 10/09/2026 16:48 | 14 | 70.01 |
| 10/09/2026 16:48 | 2 | 70.01 |
| 10/09/2026 16:48 | 100 | 70.01 |
| 10/09/2026 16:48 | 1 | 70.02 |
| 10/09/2026 16:48 | 20 | 70.04 |
| 10/09/2026 16:48 | 6 | 70.04 |
| 10/09/2026 16:48 | 80 | 70.05 |
| 10/09/2026 16:48 | 20 | 70.07 |
| 10/09/2026 16:48 | 20 | 70.05 |
| 10/09/2026 16:48 | 1 | 70.11 |
| 10/09/2026 16:48 | 67 | 70.05 |
| 10/09/2026 16:48 | 3 | 70.05 |
| 10/09/2026 16:48 | 1 | 70.08 |
| 10/09/2026 16:48 | 5 | 70.08 |
| 10/09/2026 16:48 | 1 | 70.10 |
| 10/09/2026 16:48 | 10 | 70.11 |
| 10/09/2026 16:47 | 1 | 70.13 |
| 10/09/2026 16:47 | 1 | 70.13 |
| 10/09/2026 16:47 | 18 | 70.13 |
| 10/09/2026 16:47 | 13 | 70.13 |
| 10/09/2026 16:47 | 1 | 70.13 |
| 10/09/2026 16:47 | 6 | 70.14 |
| 10/09/2026 16:47 | 5 | 70.14 |
| 10/09/2026 16:47 | 1 | 70.14 |
| 10/09/2026 16:47 | 6 | 70.15 |
| 10/09/2026 16:47 | 1 | 70.15 |
| 10/09/2026 16:47 | 1 | 70.15 |
| 10/09/2026 16:47 | 1 | 70.16 |
| 10/09/2026 16:47 | 1 | 70.17 |
| 10/09/2026 16:47 | 1 | 70.17 |
| 10/09/2026 16:47 | 1 | 70.18 |
| 10/09/2026 16:47 | 20 | 70.20 |
| 10/09/2026 16:47 | 50 | 70.21 |
| 10/09/2026 16:47 | 17 | 70.21 |
| 10/09/2026 16:47 | 33 | 70.21 |
| 10/09/2026 16:47 | 50 | 70.21 |
| 10/09/2026 16:47 | 14 | 70.21 |
| 10/09/2026 16:47 | 100 | 70.21 |
| 10/09/2026 16:47 | 20 | 70.24 |
| 10/09/2026 16:47 | 4 | 70.25 |
| 10/09/2026 16:47 | 4 | 70.295 |
| 10/09/2026 16:47 | 4 | 70.34 |
| 10/09/2026 16:47 | 13 | 70.25 |
| 10/09/2026 16:47 | 2 | 70.25 |
| 10/09/2026 16:47 | 100 | 70.27 |
| 10/09/2026 16:47 | 100 | 70.27 |
| 10/09/2026 16:46 | 1 | 70.30 |
| 10/09/2026 16:46 | 1 | 70.345 |
| 10/09/2026 16:46 | 88 | 70.34 |
| 10/09/2026 16:46 | 12 | 70.34 |
| 10/09/2026 16:46 | 12 | 70.34 |
| 10/09/2026 16:46 | 60 | 70.37 |
| 10/09/2026 16:46 | 100 | 70.43 |
| 10/09/2026 16:46 | 100 | 70.30 |
| 10/09/2026 16:46 | 80 | 70.30 |
| 10/09/2026 16:46 | 500 | 70.22 |
| 10/09/2026 16:46 | 15 | 70.20 |
| 10/09/2026 16:46 | 20 | 70.12 |
| 10/09/2026 16:46 | 3 | 70.125 |
| 10/09/2026 16:46 | 100 | 70.125 |
| 10/09/2026 16:45 | 80 | 70.11 |
| 10/09/2026 16:45 | 10 | 70.11 |
| 10/09/2026 16:45 | 10 | 70.11 |
| 10/09/2026 16:45 | 23 | 70.12 |
| 10/09/2026 16:45 | 60 | 70.14 |
| 10/09/2026 16:45 | 5 | 70.15 |
| 10/09/2026 16:45 | 100 | 70.15 |
| 10/09/2026 16:45 | 100 | 70.14 |
| 10/09/2026 16:45 | 3 | 70.13 |
| 10/09/2026 16:45 | 100 | 70.075 |
| 10/09/2026 16:45 | 61 | 70.12 |
| 10/09/2026 16:45 | 100 | 70.12 |
| 10/09/2026 16:45 | 100 | 70.14 |
| 10/09/2026 16:44 | 4 | 70.145 |
| 10/09/2026 16:44 | 80 | 70.19 |
| 10/09/2026 16:44 | 100 | 70.19 |
| 10/09/2026 16:44 | 156 | 70.16 |
| 10/09/2026 16:44 | 20 | 70.16 |
| 10/09/2026 16:44 | 60 | 70.17 |
| 10/09/2026 16:44 | 100 | 70.15 |
| 10/09/2026 16:44 | 100 | 70.13 |
| 10/09/2026 16:44 | 100 | 70.075 |
| 10/09/2026 16:44 | 1 | 70.09 |
| 10/09/2026 16:44 | 1 | 70.03 |
| 10/09/2026 16:44 | 13 | 70.06 |
| 10/09/2026 16:44 | 1 | 70.06 |
| 10/09/2026 16:44 | 60 | 70.07 |
| 10/09/2026 16:44 | 2 | 70.09 |
| 10/09/2026 16:44 | 100 | 70.09 |
| 10/09/2026 16:44 | 2 | 70.09 |
| 10/09/2026 16:44 | 100 | 70.10 |
| 10/09/2026 16:44 | 100 | 70.10 |
| 10/09/2026 16:44 | 5 | 70.11 |
| 10/09/2026 16:44 | 100 | 70.14 |
| 10/09/2026 16:44 | 200 | 70.09 |
| 10/09/2026 16:44 | 4 | 70.09 |
| 10/09/2026 16:44 | 100 | 70.09 |
| 10/09/2026 16:44 | 100 | 70.11 |
| 10/09/2026 16:43 | 21 | 70.10 |
| 10/09/2026 16:43 | 129 | 70.10 |
| 10/09/2026 16:43 | 10 | 70.09 |
| 10/09/2026 16:43 | 100 | 70.025 |
| 10/09/2026 16:43 | 100 | 70.025 |
| 10/09/2026 16:43 | 300 | 70.02 |
| 10/09/2026 16:43 | 100 | 70.02 |
| 10/09/2026 16:43 | 100 | 70.02 |
| 10/09/2026 16:43 | 41 | 70.03 |
| 10/09/2026 16:43 | 59 | 70.03 |
| 10/09/2026 16:43 | 1 | 70.02 |
| 10/09/2026 16:43 | 20 | 69.98 |
| 10/09/2026 16:43 | 5 | 69.97 |
| 10/09/2026 16:43 | 100 | 69.97 |
| 10/09/2026 16:43 | 1 | 69.95 |
| 10/09/2026 16:43 | 2 | 69.94 |
| 10/09/2026 16:43 | 1 | 69.85 |
| 10/09/2026 16:43 | 94 | 69.85 |
| 10/09/2026 16:43 | 6 | 69.85 |
| 10/09/2026 16:43 | 1 | 69.86 |
| 10/09/2026 16:43 | 9 | 69.87 |
| 10/09/2026 16:43 | 12 | 69.87 |
| 10/09/2026 16:43 | 47 | 69.91 |
| 10/09/2026 16:43 | 55 | 69.91 |
| 10/09/2026 16:43 | 4 | 69.91 |
| 10/09/2026 16:43 | 3 | 69.90 |
| 10/09/2026 16:43 | 1 | 69.90 |
| 10/09/2026 16:43 | 41 | 69.90 |
| 10/09/2026 16:43 | 55 | 69.90 |
| 10/09/2026 16:43 | 45 | 69.90 |
| 10/09/2026 16:43 | 100 | 69.90 |
| 10/09/2026 16:43 | 100 | 69.90 |
| 10/09/2026 16:43 | 10 | 69.91 |
| 10/09/2026 16:43 | 45 | 69.92 |
| 10/09/2026 16:43 | 58 | 69.93 |
| 10/09/2026 16:43 | 2 | 69.93 |
| 10/09/2026 16:43 | 3 | 69.93 |
| 10/09/2026 16:43 | 100 | 69.94 |
| 10/09/2026 16:43 | 60 | 69.94 |
| 10/09/2026 16:43 | 4 | 69.94 |
| 10/09/2026 16:43 | 20 | 69.94 |
| 10/09/2026 16:43 | 10 | 69.97 |
| 10/09/2026 16:43 | 100 | 69.97 |
| 10/09/2026 16:43 | 12 | 69.97 |
| 10/09/2026 16:43 | 100 | 70.02 |
| 10/09/2026 16:43 | 50 | 70.00 |
| 10/09/2026 16:43 | 1 | 70.00 |
| 10/09/2026 16:43 | 464 | 70.00 |
| 10/09/2026 16:43 | 336 | 70.00 |
| 10/09/2026 16:42 | 50 | 69.96 |
| 10/09/2026 16:42 | 11 | 69.93 |
| 10/09/2026 16:42 | 15 | 70.00 |
| 10/09/2026 16:42 | 56 | 69.92 |
| 10/09/2026 16:42 | 30 | 69.92 |
| 10/09/2026 16:42 | 100 | 69.86 |
| 10/09/2026 16:42 | 100 | 69.92 |
| 10/09/2026 16:42 | 100 | 69.92 |
| 10/09/2026 16:42 | 7 | 69.89 |
| 10/09/2026 16:42 | 47 | 69.98 |
| 10/09/2026 16:42 | 49 | 69.925 |
| 10/09/2026 16:42 | 51 | 69.93 |
| 10/09/2026 16:42 | 1472 | 69.81 |
| 10/09/2026 16:42 | 100 | 69.81 |
| 10/09/2026 16:42 | 20 | 69.81 |
| 10/09/2026 16:42 | 175 | 69.81 |
| 10/09/2026 16:42 | 13 | 69.81 |
| 10/09/2026 16:42 | 100 | 69.82 |
| 10/09/2026 16:42 | 20 | 69.82 |
| 10/09/2026 16:42 | 100 | 69.82 |
| 10/09/2026 16:42 | 100 | 69.83 |
| 10/09/2026 16:42 | 384 | 69.90 |
| 10/09/2026 16:42 | 12 | 69.90 |
| 10/09/2026 16:41 | 1 | 69.90 |
| 10/09/2026 16:41 | 1 | 69.90 |
| 10/09/2026 16:41 | 1 | 69.90 |
| 10/09/2026 16:41 | 1 | 69.90 |
| 10/09/2026 16:41 | 17 | 69.91 |
| 10/09/2026 16:41 | 175 | 69.91 |
| 10/09/2026 16:41 | 3 | 69.94 |
| 10/09/2026 16:41 | 2 | 69.95 |
| 10/09/2026 16:41 | 1 | 69.97 |
| 10/09/2026 16:41 | 1 | 69.98 |
| 10/09/2026 16:41 | 3 | 69.97 |
| 10/09/2026 16:41 | 1 | 69.97 |
| 10/09/2026 16:41 | 1 | 69.98 |
| 10/09/2026 16:41 | 10 | 70.00 |
| 10/09/2026 16:41 | 150 | 70.00 |
| 10/09/2026 16:41 | 1 | 70.00 |
| 10/09/2026 16:41 | 5 | 70.00 |
| 10/09/2026 16:41 | 1 | 70.00 |
| 10/09/2026 16:41 | 89 | 70.025 |
| 10/09/2026 16:41 | 11 | 70.025 |
| 10/09/2026 16:41 | 1 | 70.01 |
| 10/09/2026 16:41 | 2 | 70.06 |
| 10/09/2026 16:41 | 1 | 70.06 |
| 10/09/2026 16:41 | 1 | 70.07 |
| 10/09/2026 16:41 | 100 | 70.07 |
| 10/09/2026 16:41 | 10 | 70.08 |
| 10/09/2026 16:41 | 1 | 70.10 |
| 10/09/2026 16:41 | 73 | 70.11 |
| 10/09/2026 16:41 | 100 | 70.11 |
| 10/09/2026 16:41 | 11 | 70.115 |
| 10/09/2026 16:41 | 1 | 70.11 |
| 10/09/2026 16:41 | 20 | 70.12 |
| 10/09/2026 16:41 | 1 | 70.11 |
| 10/09/2026 16:41 | 100 | 70.15 |
| 10/09/2026 16:41 | 100 | 70.15 |
| 10/09/2026 16:41 | 15 | 70.15 |
| 10/09/2026 16:41 | 5 | 70.16 |
| 10/09/2026 16:41 | 100 | 70.225 |
| 10/09/2026 16:41 | 100 | 70.225 |
| 10/09/2026 16:41 | 100 | 70.225 |
| 10/09/2026 16:41 | 100 | 70.22 |
| 10/09/2026 16:41 | 14 | 70.21 |
| 10/09/2026 16:41 | 15 | 70.20 |
| 10/09/2026 16:41 | 24 | 70.21 |
| 10/09/2026 16:41 | 76 | 70.21 |
| 10/09/2026 16:41 | 150 | 70.25 |
| 10/09/2026 16:41 | 49 | 70.25 |
| 10/09/2026 16:41 | 1 | 70.25 |
| 10/09/2026 16:41 | 100 | 70.08 |
| 10/09/2026 16:41 | 100 | 70.09 |
| 10/09/2026 16:41 | 100 | 70.11 |
| 10/09/2026 16:41 | 100 | 70.13 |
| 10/09/2026 16:41 | 100 | 70.13 |
| 10/09/2026 16:41 | 11 | 70.13 |
| 10/09/2026 16:41 | 28 | 70.15 |
| 10/09/2026 16:41 | 64 | 70.20 |
| 10/09/2026 16:41 | 15 | 70.14 |
| 10/09/2026 16:41 | 96 | 70.13 |
| 10/09/2026 16:41 | 1 | 70.13 |
| 10/09/2026 16:41 | 3 | 70.13 |
| 10/09/2026 16:40 | 20 | 70.03 |
| 10/09/2026 16:40 | 50 | 70.03 |
| 10/09/2026 16:40 | 40 | 70.03 |
| 10/09/2026 16:40 | 20 | 70.03 |
| 10/09/2026 16:40 | 20 | 70.04 |
| 10/09/2026 16:40 | 20 | 70.04 |
| 10/09/2026 16:40 | 85 | 70.14 |
| 10/09/2026 16:40 | 15 | 70.13 |
| 10/09/2026 16:40 | 18 | 70.13 |
| 10/09/2026 16:40 | 50 | 70.13 |
| 10/09/2026 16:40 | 100 | 70.08 |
| 10/09/2026 16:40 | 100 | 70.03 |
| 10/09/2026 16:40 | 100 | 69.98 |
| 10/09/2026 16:40 | 100 | 69.98 |
| 10/09/2026 16:40 | 100 | 69.97 |
| 10/09/2026 16:40 | 100 | 69.97 |
| 10/09/2026 16:40 | 3 | 69.83 |
| 10/09/2026 16:40 | 17 | 69.82 |
| 10/09/2026 16:40 | 20 | 69.83 |
| 10/09/2026 16:40 | 110 | 69.83 |
| 10/09/2026 16:40 | 50 | 69.83 |
| 10/09/2026 16:40 | 20 | 69.83 |
| 10/09/2026 16:40 | 20 | 69.84 |
| 10/09/2026 16:40 | 100 | 69.87 |
| 10/09/2026 16:40 | 1 | 69.87 |
| 10/09/2026 16:40 | 46 | 69.89 |
| 10/09/2026 16:40 | 1 | 69.90 |
| 10/09/2026 16:40 | 15 | 69.90 |
| 10/09/2026 16:40 | 1 | 69.92 |
| 10/09/2026 16:40 | 6 | 69.92 |
| 10/09/2026 16:40 | 46 | 69.91 |
| 10/09/2026 16:40 | 50 | 69.94 |
| 10/09/2026 16:40 | 2 | 69.98 |
| 10/09/2026 16:40 | 1 | 69.93 |
| 10/09/2026 16:40 | 100 | 69.94 |
| 10/09/2026 16:40 | 2 | 69.91 |
| 10/09/2026 16:40 | 21 | 69.90 |
| 10/09/2026 16:40 | 14 | 69.90 |
| 10/09/2026 16:40 | 10 | 69.90 |
| 10/09/2026 16:40 | 40 | 69.90 |
| 10/09/2026 16:40 | 34 | 69.91 |
| 10/09/2026 16:40 | 100 | 69.91 |
| 10/09/2026 16:40 | 1 | 69.94 |
| 10/09/2026 16:40 | 1 | 69.94 |
| 10/09/2026 16:40 | 3 | 69.95 |
| 10/09/2026 16:40 | 100 | 69.96 |
| 10/09/2026 16:40 | 2 | 69.95 |
| 10/09/2026 16:40 | 9 | 69.96 |
| 10/09/2026 16:40 | 2 | 69.96 |
| 10/09/2026 16:40 | 60 | 69.96 |
| 10/09/2026 16:40 | 50 | 69.96 |
| 10/09/2026 16:40 | 100 | 69.97 |
| 10/09/2026 16:40 | 1 | 69.96 |
| 10/09/2026 16:40 | 100 | 69.99 |
| 10/09/2026 16:40 | 100 | 69.98 |
| 10/09/2026 16:40 | 1 | 69.98 |
| 10/09/2026 16:40 | 400 | 70.00 |
| 10/09/2026 16:40 | 4 | 70.00 |
| 10/09/2026 16:40 | 5 | 70.00 |
| 10/09/2026 16:40 | 60 | 70.00 |
| 10/09/2026 16:40 | 40 | 70.00 |
| 10/09/2026 16:40 | 50 | 70.00 |
| 10/09/2026 16:40 | 1000 | 70.00 |
| 10/09/2026 16:40 | 20 | 70.00 |
| 10/09/2026 16:40 | 1 | 70.00 |
| 10/09/2026 16:40 | 20 | 70.00 |
| 10/09/2026 16:40 | 1 | 70.00 |
| 10/09/2026 16:40 | 35 | 70.00 |
| 10/09/2026 16:40 | 70 | 70.00 |
| 10/09/2026 16:40 | 20 | 70.00 |
| 10/09/2026 16:40 | 5 | 70.00 |
| 10/09/2026 16:40 | 22 | 70.00 |
| 10/09/2026 16:40 | 140 | 70.00 |
| 10/09/2026 16:40 | 600 | 70.00 |
| 10/09/2026 16:40 | 100 | 70.00 |
| 10/09/2026 16:40 | 15 | 70.00 |
| 10/09/2026 16:40 | 300 | 70.00 |
| 10/09/2026 16:40 | 15 | 70.00 |
| 10/09/2026 16:40 | 20 | 70.00 |
| 10/09/2026 16:40 | 2 | 70.00 |
| 10/09/2026 16:40 | 20 | 70.01 |
| 10/09/2026 16:40 | 40 | 70.01 |
| 10/09/2026 16:40 | 10 | 70.01 |
| 10/09/2026 16:40 | 300 | 70.01 |
| 10/09/2026 16:40 | 20 | 70.02 |
| 10/09/2026 16:40 | 70 | 70.02 |
| 10/09/2026 16:40 | 20 | 70.03 |
| 10/09/2026 16:40 | 2 | 70.07 |
| 10/09/2026 16:40 | 586 | 70.10 |
| 10/09/2026 16:40 | 29 | 70.10 |
| 10/09/2026 16:40 | 2 | 70.10 |
| 10/09/2026 16:40 | 70 | 70.12 |
| 10/09/2026 16:40 | 62 | 70.14 |
| 10/09/2026 16:40 | 1 | 70.14 |
| 10/09/2026 16:40 | 37 | 70.14 |
| 10/09/2026 16:40 | 150 | 70.16 |
| 10/09/2026 16:40 | 50 | 70.16 |
| 10/09/2026 16:40 | 1501 | 70.16 |
| 10/09/2026 16:40 | 99 | 70.16 |
| 10/09/2026 16:40 | 6 | 70.16 |
| 10/09/2026 16:40 | 10 | 70.16 |
| 10/09/2026 16:40 | 45 | 70.17 |
| 10/09/2026 16:40 | 5 | 70.17 |
| 10/09/2026 16:39 | 6 | 70.20 |
| 10/09/2026 16:39 | 10 | 70.18 |
| 10/09/2026 16:39 | 50 | 70.18 |
| 10/09/2026 16:39 | 20 | 70.18 |
| 10/09/2026 16:39 | 1 | 70.20 |
| 10/09/2026 16:39 | 2 | 70.20 |
| 10/09/2026 16:39 | 45 | 70.22 |
| 10/09/2026 16:39 | 50 | 70.22 |
| 10/09/2026 16:39 | 10 | 70.22 |
| 10/09/2026 16:39 | 100 | 70.22 |
| 10/09/2026 16:39 | 20 | 70.25 |
| 10/09/2026 16:39 | 68 | 70.24 |
| 10/09/2026 16:39 | 12 | 70.24 |
| 10/09/2026 16:39 | 10 | 70.25 |
| 10/09/2026 16:39 | 5 | 70.25 |
| 10/09/2026 16:39 | 36 | 70.25 |
| 10/09/2026 16:39 | 2 | 70.27 |
| 10/09/2026 16:39 | 10 | 70.30 |
| 10/09/2026 16:39 | 1 | 70.32 |
| 10/09/2026 16:39 | 10 | 70.32 |
| 10/09/2026 16:39 | 95 | 70.33 |
| 10/09/2026 16:39 | 96 | 70.33 |
| 10/09/2026 16:39 | 79 | 70.33 |
| 10/09/2026 16:39 | 1 | 70.33 |
| 10/09/2026 16:39 | 1 | 70.34 |
| 10/09/2026 16:39 | 1 | 70.35 |
| 10/09/2026 16:39 | 5 | 70.37 |
| 10/09/2026 16:39 | 10 | 70.38 |
| 10/09/2026 16:39 | 100 | 70.38 |
| 10/09/2026 16:39 | 1 | 70.38 |
| 10/09/2026 16:39 | 27 | 70.39 |
| 10/09/2026 16:39 | 66 | 70.39 |
| 10/09/2026 16:39 | 34 | 70.39 |
| 10/09/2026 16:39 | 10 | 70.40 |
| 10/09/2026 16:39 | 1 | 70.40 |
| 10/09/2026 16:39 | 60 | 70.40 |
| 10/09/2026 16:39 | 1 | 70.40 |
| 10/09/2026 16:39 | 22 | 70.41 |
| 10/09/2026 16:39 | 50 | 70.42 |
| 10/09/2026 16:39 | 20 | 70.46 |
| 10/09/2026 16:39 | 10 | 70.47 |
| 10/09/2026 16:39 | 60 | 70.49 |
| 10/09/2026 16:39 | 15 | 70.47 |
| 10/09/2026 16:39 | 1 | 70.49 |
| 10/09/2026 16:39 | 100 | 70.505 |
| 10/09/2026 16:39 | 1 | 70.505 |
| 10/09/2026 16:39 | 1 | 70.49 |
| 10/09/2026 16:38 | 1 | 70.50 |
| 10/09/2026 16:38 | 2 | 70.50 |
| 10/09/2026 16:38 | 10 | 70.49 |
| 10/09/2026 16:38 | 300 | 70.49 |
| 10/09/2026 16:38 | 100 | 70.43 |
| 10/09/2026 16:38 | 2 | 70.42 |
| 10/09/2026 16:38 | 69 | 70.42 |
| 10/09/2026 16:38 | 29 | 70.42 |
| 10/09/2026 16:38 | 1 | 70.45 |
| 10/09/2026 16:38 | 100 | 70.44 |
| 10/09/2026 16:38 | 60 | 70.43 |
| 10/09/2026 16:38 | 50 | 70.42 |
| 10/09/2026 16:38 | 4 | 70.35 |
| 10/09/2026 16:38 | 100 | 70.37 |
| 10/09/2026 16:38 | 100 | 70.395 |
| 10/09/2026 16:38 | 80 | 70.37 |
| 10/09/2026 16:38 | 20 | 70.37 |
| 10/09/2026 16:38 | 100 | 70.38 |
| 10/09/2026 16:38 | 100 | 70.36 |
| 10/09/2026 16:38 | 19 | 70.36 |
| 10/09/2026 16:38 | 297 | 70.33 |
| 10/09/2026 16:38 | 100 | 70.32 |
| 10/09/2026 16:38 | 100 | 70.32 |
| 10/09/2026 16:38 | 100 | 70.32 |
| 10/09/2026 16:38 | 50 | 70.28 |
| 10/09/2026 16:37 | 36 | 70.26 |
| 10/09/2026 16:37 | 1 | 70.28 |
| 10/09/2026 16:37 | 14 | 70.25 |
| 10/09/2026 16:37 | 1 | 70.25 |
| 10/09/2026 16:37 | 46 | 70.26 |
| 10/09/2026 16:37 | 5 | 70.26 |
| 10/09/2026 16:37 | 15 | 70.26 |
| 10/09/2026 16:37 | 55 | 70.26 |
| 10/09/2026 16:37 | 10 | 70.26 |
| 10/09/2026 16:37 | 20 | 70.27 |
| 10/09/2026 16:37 | 5 | 70.30 |
| 10/09/2026 16:37 | 6 | 70.30 |
| 10/09/2026 16:37 | 1 | 70.26 |
| 10/09/2026 16:37 | 1 | 70.27 |
| 10/09/2026 16:37 | 1 | 70.26 |
| 10/09/2026 16:37 | 1 | 70.26 |
| 10/09/2026 16:37 | 100 | 70.22 |
| 10/09/2026 16:37 | 11 | 70.24 |
| 10/09/2026 16:37 | 100 | 70.21 |
| 10/09/2026 16:37 | 13 | 70.20 |
| 10/09/2026 16:37 | 41 | 70.20 |
| 10/09/2026 16:37 | 46 | 70.20 |
| 10/09/2026 16:37 | 5 | 70.17 |
| 10/09/2026 16:37 | 10 | 70.20 |
| 10/09/2026 16:37 | 10 | 70.20 |
| 10/09/2026 16:37 | 5 | 70.20 |
| 10/09/2026 16:37 | 1 | 70.22 |
| 10/09/2026 16:37 | 1 | 70.22 |
| 10/09/2026 16:37 | 1 | 70.22 |
| 10/09/2026 16:37 | 1 | 70.24 |
| 10/09/2026 16:37 | 49 | 70.24 |
| 10/09/2026 16:37 | 1 | 70.24 |
| 10/09/2026 16:37 | 61 | 70.265 |
| 10/09/2026 16:37 | 1 | 70.29 |
| 10/09/2026 16:37 | 1 | 70.29 |
| 10/09/2026 16:37 | 3 | 70.265 |
| 10/09/2026 16:37 | 7 | 70.28 |
| 10/09/2026 16:37 | 100 | 70.26 |
| 10/09/2026 16:37 | 1 | 70.27 |
| 10/09/2026 16:37 | 9 | 70.28 |
| 10/09/2026 16:37 | 11 | 70.28 |
| 10/09/2026 16:37 | 25 | 70.28 |
| 10/09/2026 16:37 | 31 | 70.28 |
| 10/09/2026 16:37 | 5 | 70.29 |
| 10/09/2026 16:37 | 100 | 70.285 |
| 10/09/2026 16:37 | 26 | 70.30 |
| 10/09/2026 16:37 | 50 | 70.30 |
| 10/09/2026 16:37 | 20 | 70.30 |
| 10/09/2026 16:37 | 3 | 70.30 |
| 10/09/2026 16:37 | 17 | 70.30 |
| 10/09/2026 16:37 | 24 | 70.30 |
| 10/09/2026 16:37 | 15 | 70.30 |
| 10/09/2026 16:37 | 20 | 70.31 |
| 10/09/2026 16:37 | 100 | 70.33 |
| 10/09/2026 16:37 | 70 | 70.33 |
| 10/09/2026 16:37 | 5 | 70.35 |
| 10/09/2026 16:37 | 50 | 70.35 |
| 10/09/2026 16:37 | 39 | 70.37 |
| 10/09/2026 16:37 | 6 | 70.37 |
| 10/09/2026 16:37 | 20 | 70.37 |
| 10/09/2026 16:37 | 50 | 70.38 |
| 10/09/2026 16:37 | 70 | 70.39 |
| 10/09/2026 16:37 | 1 | 70.39 |
| 10/09/2026 16:37 | 1 | 70.40 |
| 10/09/2026 16:37 | 70 | 70.44 |
| 10/09/2026 16:37 | 20 | 70.45 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 1 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.505 |
| 10/09/2026 16:37 | 2 | 70.495 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.49 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 2 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 3 | 70.52 |
| 10/09/2026 16:37 | 1 | 70.53 |
| 10/09/2026 16:37 | 4 | 70.53 |
| 10/09/2026 16:37 | 1 | 70.53 |
| 10/09/2026 16:37 | 4 | 70.53 |
| 10/09/2026 16:37 | 1 | 70.53 |
| 10/09/2026 16:37 | 1 | 70.53 |
| 10/09/2026 16:37 | 1 | 70.53 |
| 10/09/2026 16:37 | 6 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 3 | 70.51 |
| 10/09/2026 16:37 | 4 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 24 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 10 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 4 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 26 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 22 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 2 | 70.51 |
| 10/09/2026 16:37 | 4 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 2 | 70.51 |
| 10/09/2026 16:37 | 3 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 3 | 70.51 |
| 10/09/2026 16:37 | 3 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 6 | 70.51 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 4 | 70.51 |
| 10/09/2026 16:37 | 5 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 9 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.495 |
| 10/09/2026 16:37 | 20 | 70.495 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 26 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 11 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 8 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 11 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 11 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 21 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 21 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 10 | 70.50 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.51 |
| 10/09/2026 16:37 | 33 | 70.51 |
| 10/09/2026 16:37 | 10 | 70.51 |
| 10/09/2026 16:37 | 24 | 70.51 |
| 10/09/2026 16:37 | 10 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.52 |
| 10/09/2026 16:37 | 11 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 13 | 70.50 |
| 10/09/2026 16:37 | 35 | 70.49 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 25 | 70.49 |
| 10/09/2026 16:37 | 11 | 70.49 |
| 10/09/2026 16:37 | 8 | 70.49 |
| 10/09/2026 16:37 | 35 | 70.49 |
| 10/09/2026 16:37 | 65 | 70.49 |
| 10/09/2026 16:37 | 9 | 70.49 |
| 10/09/2026 16:37 | 11 | 70.49 |
| 10/09/2026 16:37 | 11 | 70.49 |
| 10/09/2026 16:37 | 58 | 70.49 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 28 | 70.47 |
| 10/09/2026 16:37 | 20 | 70.49 |
| 10/09/2026 16:37 | 4 | 70.50 |
| 10/09/2026 16:37 | 34 | 70.50 |
| 10/09/2026 16:37 | 38 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 10 | 70.50 |
| 10/09/2026 16:37 | 72 | 70.50 |
| 10/09/2026 16:37 | 27 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 2 | 70.51 |
| 10/09/2026 16:37 | 37 | 70.51 |
| 10/09/2026 16:37 | 20 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 78 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.50 |
| 10/09/2026 16:37 | 37 | 70.51 |
| 10/09/2026 16:37 | 36 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 6 | 70.51 |
| 10/09/2026 16:37 | 48 | 70.51 |
| 10/09/2026 16:37 | 76 | 70.47 |
| 10/09/2026 16:37 | 11 | 70.47 |
| 10/09/2026 16:37 | 76 | 70.47 |
| 10/09/2026 16:37 | 11 | 70.47 |
| 10/09/2026 16:37 | 1 | 70.47 |
| 10/09/2026 16:37 | 25 | 70.47 |
| 10/09/2026 16:37 | 34 | 70.47 |
| 10/09/2026 16:37 | 52 | 70.47 |
| 10/09/2026 16:37 | 48 | 70.47 |
| 10/09/2026 16:37 | 2 | 70.50 |
| 10/09/2026 16:37 | 53 | 70.50 |
| 10/09/2026 16:37 | 15 | 70.50 |
| 10/09/2026 16:37 | 1 | 70.41 |
| 10/09/2026 16:37 | 3 | 70.48 |
| 10/09/2026 16:37 | 36 | 70.48 |
| 10/09/2026 16:37 | 2 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.47 |
| 10/09/2026 16:37 | 41 | 70.46 |
| 10/09/2026 16:37 | 15 | 70.46 |
| 10/09/2026 16:37 | 2 | 70.46 |
| 10/09/2026 16:37 | 11 | 70.46 |
| 10/09/2026 16:37 | 15 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.46 |
| 10/09/2026 16:37 | 60 | 70.46 |
| 10/09/2026 16:37 | 17 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.455 |
| 10/09/2026 16:37 | 1 | 70.45 |
| 10/09/2026 16:37 | 13 | 70.40 |
| 10/09/2026 16:37 | 1 | 70.40 |
| 10/09/2026 16:37 | 1 | 70.40 |
| 10/09/2026 16:37 | 12 | 70.40 |
| 10/09/2026 16:37 | 70 | 70.43 |
| 10/09/2026 16:37 | 10 | 70.43 |
| 10/09/2026 16:37 | 1 | 70.46 |
| 10/09/2026 16:37 | 3 | 70.46 |
| 10/09/2026 16:37 | 8 | 70.48 |
| 10/09/2026 16:37 | 20 | 70.48 |
| 10/09/2026 16:37 | 50 | 70.48 |
| 10/09/2026 16:37 | 2 | 70.47 |
| 10/09/2026 16:37 | 80 | 70.48 |
| 10/09/2026 16:37 | 178 | 70.48 |
| 10/09/2026 16:37 | 108 | 70.48 |
| 10/09/2026 16:37 | 5 | 70.48 |
| 10/09/2026 16:37 | 5 | 70.48 |
| 10/09/2026 16:37 | 30 | 70.48 |
| 10/09/2026 16:37 | 68 | 70.48 |
| 10/09/2026 16:37 | 2 | 70.48 |
| 10/09/2026 16:37 | 23 | 70.47 |
| 10/09/2026 16:37 | 57 | 70.47 |
| 10/09/2026 16:37 | 5 | 70.47 |
| 10/09/2026 16:37 | 5 | 70.48 |
| 10/09/2026 16:37 | 9 | 70.49 |
| 10/09/2026 16:37 | 100 | 70.51 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 41 | 70.49 |
| 10/09/2026 16:37 | 33 | 70.48 |
| 10/09/2026 16:37 | 80 | 70.47 |
| 10/09/2026 16:37 | 9 | 70.47 |
| 10/09/2026 16:37 | 80 | 70.47 |
| 10/09/2026 16:37 | 70 | 70.47 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 9 | 70.48 |
| 10/09/2026 16:37 | 14 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 20 | 70.49 |
| 10/09/2026 16:37 | 27 | 70.49 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 30 | 70.49 |
| 10/09/2026 16:37 | 14 | 70.49 |
| 10/09/2026 16:37 | 61 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 38 | 70.48 |
| 10/09/2026 16:37 | 65 | 70.49 |
| 10/09/2026 16:37 | 79 | 70.47 |
| 10/09/2026 16:37 | 90 | 70.47 |
| 10/09/2026 16:37 | 1 | 70.47 |
| 10/09/2026 16:37 | 70 | 70.47 |
| 10/09/2026 16:37 | 147 | 70.47 |
| 10/09/2026 16:37 | 6 | 70.47 |
| 10/09/2026 16:37 | 7 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.46 |
| 10/09/2026 16:37 | 92 | 70.46 |
| 10/09/2026 16:37 | 57 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.47 |
| 10/09/2026 16:37 | 11 | 70.47 |
| 10/09/2026 16:37 | 100 | 70.46 |
| 10/09/2026 16:37 | 82 | 70.47 |
| 10/09/2026 16:37 | 31 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.46 |
| 10/09/2026 16:37 | 68 | 70.46 |
| 10/09/2026 16:37 | 1 | 70.49 |
| 10/09/2026 16:37 | 60 | 70.49 |
| 10/09/2026 16:37 | 8 | 70.48 |
| 10/09/2026 16:37 | 91 | 70.445 |
| 10/09/2026 16:37 | 1 | 70.445 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 45 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 45 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.48 |
| 10/09/2026 16:37 | 1 | 70.445 |
| 10/09/2026 16:37 | 45 | 70.445 |
| 10/09/2026 16:37 | 2 | 70.445 |
| 10/09/2026 16:37 | 45 | 70.445 |
| 10/09/2026 16:37 | 5 | 70.445 |
| 10/09/2026 16:37 | 2 | 70.445 |
| 10/09/2026 16:37 | 5 | 70.46 |
| 10/09/2026 16:37 | 70 | 70.45 |
| 10/09/2026 16:37 | 23 | 70.455 |
| 10/09/2026 16:37 | 2 | 70.47 |
| 10/09/2026 16:37 | 20 | 70.45 |
| 10/09/2026 16:37 | 14 | 70.45 |
| 10/09/2026 16:37 | 1 | 70.45 |
| 10/09/2026 16:37 | 8 | 70.45 |
| 10/09/2026 16:37 | 1 | 70.45 |
| 10/09/2026 16:37 | 69 | 70.45 |
| 10/09/2026 16:37 | 20 | 70.46 |
| 10/09/2026 16:37 | 4 | 70.46 |
| 10/09/2026 16:36 | 6 | 70.50 |
| 10/09/2026 16:36 | 2 | 70.51 |
| 10/09/2026 16:36 | 13 | 70.51 |
| 10/09/2026 16:36 | 7 | 70.51 |
| 10/09/2026 16:36 | 2 | 70.51 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 5 | 70.49 |
| 10/09/2026 16:36 | 29 | 70.49 |
| 10/09/2026 16:36 | 80 | 70.49 |
| 10/09/2026 16:36 | 10 | 70.49 |
| 10/09/2026 16:36 | 5 | 70.50 |
| 10/09/2026 16:36 | 8 | 70.51 |
| 10/09/2026 16:36 | 22 | 70.51 |
| 10/09/2026 16:36 | 3 | 70.51 |
| 10/09/2026 16:36 | 45 | 70.51 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 45 | 70.51 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 5 | 70.51 |
| 10/09/2026 16:36 | 10 | 70.50 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 13 | 70.52 |
| 10/09/2026 16:36 | 40 | 70.52 |
| 10/09/2026 16:36 | 20 | 70.52 |
| 10/09/2026 16:36 | 29 | 70.52 |
| 10/09/2026 16:36 | 39 | 70.52 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 45 | 70.52 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 25 | 70.52 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 35 | 70.52 |
| 10/09/2026 16:36 | 41 | 70.52 |
| 10/09/2026 16:36 | 24 | 70.52 |
| 10/09/2026 16:36 | 24 | 70.51 |
| 10/09/2026 16:36 | 27 | 70.51 |
| 10/09/2026 16:36 | 80 | 70.49 |
| 10/09/2026 16:36 | 72 | 70.49 |
| 10/09/2026 16:36 | 74 | 70.49 |
| 10/09/2026 16:36 | 99 | 70.49 |
| 10/09/2026 16:36 | 12 | 70.47 |
| 10/09/2026 16:36 | 27 | 70.47 |
| 10/09/2026 16:36 | 27 | 70.47 |
| 10/09/2026 16:36 | 76 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 29 | 70.52 |
| 10/09/2026 16:36 | 27 | 70.52 |
| 10/09/2026 16:36 | 26 | 70.52 |
| 10/09/2026 16:36 | 76 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.52 |
| 10/09/2026 16:36 | 82 | 70.50 |
| 10/09/2026 16:36 | 22 | 70.475 |
| 10/09/2026 16:36 | 123 | 70.48 |
| 10/09/2026 16:36 | 16 | 70.53 |
| 10/09/2026 16:36 | 16 | 70.53 |
| 10/09/2026 16:36 | 58 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 8 | 70.46 |
| 10/09/2026 16:36 | 10 | 70.46 |
| 10/09/2026 16:36 | 22 | 70.46 |
| 10/09/2026 16:36 | 20 | 70.46 |
| 10/09/2026 16:36 | 100 | 70.45 |
| 10/09/2026 16:36 | 58 | 70.46 |
| 10/09/2026 16:36 | 80 | 70.45 |
| 10/09/2026 16:36 | 10 | 70.45 |
| 10/09/2026 16:36 | 70 | 70.47 |
| 10/09/2026 16:36 | 116 | 70.47 |
| 10/09/2026 16:36 | 9 | 70.46 |
| 10/09/2026 16:36 | 91 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.47 |
| 10/09/2026 16:36 | 27 | 70.47 |
| 10/09/2026 16:36 | 33 | 70.47 |
| 10/09/2026 16:36 | 100 | 70.46 |
| 10/09/2026 16:36 | 70 | 70.47 |
| 10/09/2026 16:36 | 13 | 70.47 |
| 10/09/2026 16:36 | 8 | 70.46 |
| 10/09/2026 16:36 | 93 | 70.445 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 91 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.53 |
| 10/09/2026 16:36 | 103 | 70.48 |
| 10/09/2026 16:36 | 83 | 70.53 |
| 10/09/2026 16:36 | 8 | 70.51 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 91 | 70.51 |
| 10/09/2026 16:36 | 1 | 70.45 |
| 10/09/2026 16:36 | 91 | 70.45 |
| 10/09/2026 16:36 | 91 | 70.45 |
| 10/09/2026 16:36 | 1 | 70.45 |
| 10/09/2026 16:36 | 91 | 70.45 |
| 10/09/2026 16:36 | 1 | 70.45 |
| 10/09/2026 16:36 | 45 | 70.45 |
| 10/09/2026 16:36 | 1 | 70.45 |
| 10/09/2026 16:36 | 45 | 70.45 |
| 10/09/2026 16:36 | 22 | 70.45 |
| 10/09/2026 16:36 | 100 | 70.43 |
| 10/09/2026 16:36 | 1 | 70.44 |
| 10/09/2026 16:36 | 2 | 70.44 |
| 10/09/2026 16:36 | 3 | 70.44 |
| 10/09/2026 16:36 | 8 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.49 |
| 10/09/2026 16:36 | 76 | 70.49 |
| 10/09/2026 16:36 | 2 | 70.49 |
| 10/09/2026 16:36 | 72 | 70.49 |
| 10/09/2026 16:36 | 1 | 70.49 |
| 10/09/2026 16:36 | 22 | 70.49 |
| 10/09/2026 16:36 | 17 | 70.48 |
| 10/09/2026 16:36 | 39 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.48 |
| 10/09/2026 16:36 | 39 | 70.48 |
| 10/09/2026 16:36 | 70 | 70.45 |
| 10/09/2026 16:36 | 1 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.48 |
| 10/09/2026 16:36 | 1 | 70.47 |
| 10/09/2026 16:36 | 2 | 70.48 |
| 10/09/2026 16:36 | 5 | 70.49 |
| 10/09/2026 16:36 | 11 | 70.50 |
| 10/09/2026 16:36 | 76 | 70.49 |
| 10/09/2026 16:36 | 4 | 70.53 |
| 10/09/2026 16:36 | 4 | 70.53 |
| 10/09/2026 16:36 | 50 | 70.48 |
| 10/09/2026 16:36 | 14 | 70.47 |
| 10/09/2026 16:36 | 49 | 70.47 |
| 10/09/2026 16:36 | 19 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 100 | 70.45 |
| 10/09/2026 16:36 | 70 | 70.45 |
| 10/09/2026 16:36 | 10 | 70.45 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 93 | 70.46 |
| 10/09/2026 16:36 | 37 | 70.47 |
| 10/09/2026 16:36 | 86 | 70.46 |
| 10/09/2026 16:36 | 12 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 1 | 70.46 |
| 10/09/2026 16:36 | 10 | 70.46 |
| 10/09/2026 16:36 | 69 | 70.47 |
| 10/09/2026 16:36 | 38 | 70.48 |
| 10/09/2026 16:36 | 15 | 70.47 |
| 10/09/2026 16:36 | 82 | 70.47 |
| 10/09/2026 16:36 | 1 | 70.47 |
| 10/09/2026 16:36 | 2 | 70.47 |
| 10/09/2026 16:36 | 45 | 70.445 |
| 10/09/2026 16:36 | 1 | 70.47 |
| 10/09/2026 16:36 | 45 | 70.47 |
| 10/09/2026 16:36 | 70 | 70.46 |
| 10/09/2026 16:36 | 70 | 70.46 |
| 10/09/2026 16:36 | 20 | 70.46 |
| 10/09/2026 16:36 | 20 | 70.46 |
| 10/09/2026 16:36 | 50 | 70.46 |
| 10/09/2026 16:36 | 20 | 70.47 |
| 10/09/2026 16:36 | 221 | 70.50 |
| 10/09/2026 16:36 | 1 | 70.50 |
| 10/09/2026 16:36 | 178 | 70.50 |
| 10/09/2026 16:36 | 600 | 70.50 |
| 10/09/2026 16:36 | 15 | 70.50 |
| 10/09/2026 16:36 | 20 | 70.53 |
| 10/09/2026 16:36 | 70 | 70.53 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 117 | 70.50 |
| 10/09/2026 16:36 | 253 | 70.50 |
| 10/09/2026 16:36 | 178 | 70.50 |
| 10/09/2026 16:36 | 167 | 70.50 |
| 10/09/2026 16:36 | 167 | 70.50 |
| 10/09/2026 16:36 | 118 | 70.50 |
| 10/09/2026 16:36 | 13 | 70.53 |
| 10/09/2026 16:36 | 70 | 70.52 |
| 10/09/2026 16:36 | 70 | 70.46 |
| 10/09/2026 16:36 | 60 | 70.48 |
| 10/09/2026 16:36 | 34 | 70.48 |
| 10/09/2026 16:36 | 116 | 70.48 |
| 10/09/2026 16:36 | 34 | 70.49 |
| 10/09/2026 16:36 | 10 | 70.50 |
| 10/09/2026 16:36 | 1000 | 70.50 |
| 10/09/2026 16:36 | 1 | 70.51 |
| 10/09/2026 16:36 | 70 | 70.52 |
| 10/09/2026 16:36 | 1 | 70.57 |
| 10/09/2026 16:36 | 20 | 70.58 |
| 10/09/2026 16:36 | 100 | 70.58 |
| 10/09/2026 16:36 | 10 | 70.58 |
| 10/09/2026 16:36 | 2 | 70.58 |
| 10/09/2026 16:36 | 46 | 70.61 |
| 10/09/2026 16:36 | 21 | 70.61 |
| 10/09/2026 16:36 | 28 | 70.61 |
| 10/09/2026 16:36 | 28 | 70.61 |
| 10/09/2026 16:36 | 72 | 70.61 |
| 10/09/2026 16:36 | 28 | 70.61 |
| 10/09/2026 16:36 | 2 | 70.61 |
| 10/09/2026 16:36 | 100 | 70.575 |
| 10/09/2026 16:36 | 5 | 70.58 |
| 10/09/2026 16:36 | 19 | 70.59 |
| 10/09/2026 16:36 | 100 | 70.645 |
| 10/09/2026 16:36 | 10 | 70.72 |
| 10/09/2026 16:36 | 9 | 70.72 |
| 10/09/2026 16:36 | 50 | 70.72 |
| 10/09/2026 16:36 | 36 | 70.72 |
| 10/09/2026 16:36 | 59 | 70.73 |
| 10/09/2026 16:36 | 20 | 70.75 |
| 10/09/2026 16:36 | 1 | 70.77 |
| 10/09/2026 16:36 | 100 | 70.77 |
| 10/09/2026 16:36 | 100 | 70.76 |
| 10/09/2026 16:36 | 96 | 70.75 |
| 10/09/2026 16:36 | 4 | 70.75 |
| 10/09/2026 16:36 | 100 | 70.67 |
| 10/09/2026 16:36 | 100 | 70.67 |
| 10/09/2026 16:36 | 100 | 70.67 |
| 10/09/2026 16:36 | 100 | 70.67 |
| 10/09/2026 16:36 | 74 | 70.68 |
| 10/09/2026 16:36 | 100 | 70.71 |
| 10/09/2026 16:36 | 96 | 70.70 |
| 10/09/2026 16:36 | 1 | 70.70 |
| 10/09/2026 16:36 | 3 | 70.70 |
| 10/09/2026 16:36 | 1 | 70.69 |
| 10/09/2026 16:36 | 3 | 70.69 |
| 10/09/2026 16:36 | 1 | 70.69 |
| 10/09/2026 16:36 | 3 | 70.69 |
| 10/09/2026 16:36 | 100 | 70.69 |
| 10/09/2026 16:36 | 1 | 70.68 |
| 10/09/2026 16:36 | 123 | 70.65 |
| 10/09/2026 16:36 | 20 | 70.65 |
| 10/09/2026 16:36 | 40 | 70.67 |
| 10/09/2026 16:36 | 4 | 70.67 |
| 10/09/2026 16:36 | 100 | 70.66 |
| 10/09/2026 16:36 | 20 | 70.66 |
| 10/09/2026 16:36 | 100 | 70.62 |
| 10/09/2026 16:36 | 157 | 70.62 |
| 10/09/2026 16:36 | 111 | 70.62 |
| 10/09/2026 16:36 | 500 | 70.62 |
| 10/09/2026 16:36 | 100 | 70.595 |
| 10/09/2026 16:36 | 1 | 70.62 |
| 10/09/2026 16:36 | 15 | 70.61 |
| 10/09/2026 16:36 | 5 | 70.59 |
| 10/09/2026 16:36 | 100 | 70.59 |
| 10/09/2026 16:36 | 200 | 70.57 |
| 10/09/2026 16:36 | 10 | 70.55 |
| 10/09/2026 16:36 | 100 | 70.55 |
| 10/09/2026 16:35 | 100 | 70.505 |
| 10/09/2026 16:35 | 200 | 70.50 |
| 10/09/2026 16:35 | 100 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.52 |
| 10/09/2026 16:35 | 50 | 70.52 |
| 10/09/2026 16:35 | 100 | 70.51 |
| 10/09/2026 16:35 | 100 | 70.51 |
| 10/09/2026 16:35 | 70 | 70.47 |
| 10/09/2026 16:35 | 20 | 70.48 |
| 10/09/2026 16:35 | 66 | 70.52 |
| 10/09/2026 16:35 | 25 | 70.52 |
| 10/09/2026 16:35 | 83 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.52 |
| 10/09/2026 16:35 | 2 | 70.52 |
| 10/09/2026 16:35 | 2 | 70.52 |
| 10/09/2026 16:35 | 2 | 70.52 |
| 10/09/2026 16:35 | 3 | 70.52 |
| 10/09/2026 16:35 | 5 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.50 |
| 10/09/2026 16:35 | 2 | 70.50 |
| 10/09/2026 16:35 | 4 | 70.50 |
| 10/09/2026 16:35 | 1 | 70.50 |
| 10/09/2026 16:35 | 10 | 70.50 |
| 10/09/2026 16:35 | 50 | 70.50 |
| 10/09/2026 16:35 | 5 | 70.50 |
| 10/09/2026 16:35 | 9 | 70.52 |
| 10/09/2026 16:35 | 4 | 70.53 |
| 10/09/2026 16:35 | 19 | 70.53 |
| 10/09/2026 16:35 | 1 | 70.51 |
| 10/09/2026 16:35 | 85 | 70.52 |
| 10/09/2026 16:35 | 10 | 70.52 |
| 10/09/2026 16:35 | 1 | 70.52 |
| 10/09/2026 16:35 | 71 | 70.52 |
| 10/09/2026 16:35 | 10 | 70.52 |
| 10/09/2026 16:35 | 95 | 70.53 |
| 10/09/2026 16:35 | 5 | 70.53 |
| 10/09/2026 16:35 | 70 | 70.54 |
| 10/09/2026 16:35 | 1 | 70.56 |
| 10/09/2026 16:35 | 13 | 70.57 |
| 10/09/2026 16:35 | 50 | 70.58 |
| 10/09/2026 16:35 | 4 | 70.60 |
| 10/09/2026 16:35 | 13 | 70.60 |
| 10/09/2026 16:35 | 20 | 70.60 |
| 10/09/2026 16:35 | 1 | 70.61 |
| 10/09/2026 16:35 | 80 | 70.61 |
| 10/09/2026 16:35 | 1 | 70.61 |
| 10/09/2026 16:35 | 12 | 70.61 |
| 10/09/2026 16:35 | 4 | 70.62 |
| 10/09/2026 16:35 | 13 | 70.60 |
| 10/09/2026 16:35 | 80 | 70.58 |
| 10/09/2026 16:35 | 60 | 70.58 |
| 10/09/2026 16:35 | 59 | 70.58 |
| 10/09/2026 16:35 | 23 | 70.63 |
| 10/09/2026 16:35 | 59 | 70.63 |
| 10/09/2026 16:35 | 20 | 70.61 |
| 10/09/2026 16:35 | 80 | 70.615 |
| 10/09/2026 16:35 | 8 | 70.58 |
| 10/09/2026 16:35 | 5 | 70.60 |
| 10/09/2026 16:35 | 70 | 70.61 |
| 10/09/2026 16:35 | 4 | 70.68 |
| 10/09/2026 16:35 | 100 | 70.69 |
| 10/09/2026 16:35 | 1 | 70.74 |
| 10/09/2026 16:35 | 100 | 70.75 |
| 10/09/2026 16:35 | 1 | 70.74 |
| 10/09/2026 16:35 | 10 | 70.74 |
| 10/09/2026 16:35 | 1 | 70.74 |
| 10/09/2026 16:35 | 350 | 70.74 |
| 10/09/2026 16:35 | 100 | 70.74 |
| 10/09/2026 16:35 | 1 | 70.73 |
| 10/09/2026 16:35 | 49 | 70.73 |
| 10/09/2026 16:35 | 50 | 70.72 |
| 10/09/2026 16:35 | 1 | 70.72 |
| 10/09/2026 16:35 | 1 | 70.70 |
| 10/09/2026 16:35 | 95 | 70.70 |
| 10/09/2026 16:35 | 5 | 70.69 |
| 10/09/2026 16:35 | 5 | 70.68 |
| 10/09/2026 16:35 | 5 | 70.68 |
| 10/09/2026 16:35 | 100 | 70.64 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 5 | 70.68 |
| 10/09/2026 16:35 | 1 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 2 | 70.68 |
| 10/09/2026 16:35 | 5 | 70.68 |
| 10/09/2026 16:35 | 5 | 70.62 |
| 10/09/2026 16:35 | 5 | 70.62 |
| 10/09/2026 16:35 | 2 | 70.62 |
| 10/09/2026 16:35 | 186 | 70.60 |
| 10/09/2026 16:35 | 20 | 70.60 |
| 10/09/2026 16:35 | 80 | 70.60 |
| 10/09/2026 16:35 | 50 | 70.60 |
| 10/09/2026 16:35 | 60 | 70.60 |
| 10/09/2026 16:35 | 20 | 70.61 |
| 10/09/2026 16:35 | 20 | 70.61 |
| 10/09/2026 16:35 | 60 | 70.62 |
| 10/09/2026 16:35 | 69 | 70.675 |
| 10/09/2026 16:35 | 93 | 70.64 |
| 10/09/2026 16:35 | 7 | 70.64 |
| 10/09/2026 16:35 | 10 | 70.64 |
| 10/09/2026 16:35 | 20 | 70.65 |
| 10/09/2026 16:35 | 13 | 70.68 |
| 10/09/2026 16:35 | 5 | 70.68 |
| 10/09/2026 16:34 | 100 | 70.69 |
| 10/09/2026 16:34 | 100 | 70.69 |
| 10/09/2026 16:34 | 80 | 70.69 |
| 10/09/2026 16:34 | 20 | 70.69 |
| 10/09/2026 16:34 | 20 | 70.67 |
| 10/09/2026 16:34 | 10 | 70.60 |
| 10/09/2026 16:34 | 50 | 70.60 |
| 10/09/2026 16:34 | 88 | 70.60 |
| 10/09/2026 16:34 | 131 | 70.61 |
| 10/09/2026 16:34 | 22 | 70.62 |
| 10/09/2026 16:34 | 37 | 70.71 |
| 10/09/2026 16:34 | 1 | 70.67 |
| 10/09/2026 16:34 | 1 | 70.68 |
| 10/09/2026 16:34 | 1 | 70.69 |
| 10/09/2026 16:34 | 490 | 70.70 |
| 10/09/2026 16:34 | 1 | 70.70 |
| 10/09/2026 16:34 | 9 | 70.70 |
| 10/09/2026 16:34 | 1 | 70.72 |
| 10/09/2026 16:34 | 183 | 70.73 |
| 10/09/2026 16:34 | 100 | 70.73 |
| 10/09/2026 16:34 | 60 | 70.75 |
| 10/09/2026 16:34 | 40 | 70.75 |
| 10/09/2026 16:34 | 100 | 70.75 |
| 10/09/2026 16:34 | 44 | 70.76 |
| 10/09/2026 16:34 | 140 | 70.79 |
| 10/09/2026 16:34 | 63 | 70.80 |
| 10/09/2026 16:34 | 11 | 70.80 |
| 10/09/2026 16:34 | 140 | 70.82 |
| 10/09/2026 16:34 | 140 | 70.82 |
| 10/09/2026 16:34 | 20 | 70.84 |
| 10/09/2026 16:34 | 20 | 70.84 |
| 10/09/2026 16:34 | 10 | 70.84 |
| 10/09/2026 16:34 | 100 | 70.84 |
| 10/09/2026 16:34 | 87 | 70.84 |
| 10/09/2026 16:34 | 13 | 70.84 |
| 10/09/2026 16:34 | 27 | 70.78 |
| 10/09/2026 16:34 | 1 | 70.78 |
| 10/09/2026 16:34 | 10 | 70.77 |
| 10/09/2026 16:34 | 100 | 70.77 |
| 10/09/2026 16:33 | 1 | 70.67 |
| 10/09/2026 16:33 | 85 | 70.67 |
| 10/09/2026 16:33 | 40 | 70.67 |
| 10/09/2026 16:33 | 45 | 70.67 |
| 10/09/2026 16:33 | 15 | 70.67 |
| 10/09/2026 16:33 | 10 | 70.67 |
| 10/09/2026 16:33 | 74 | 70.67 |
| 10/09/2026 16:33 | 50 | 70.70 |
| 10/09/2026 16:33 | 10 | 70.71 |
| 10/09/2026 16:33 | 4 | 70.72 |
| 10/09/2026 16:33 | 1 | 70.74 |
| 10/09/2026 16:33 | 10 | 70.75 |
| 10/09/2026 16:33 | 20 | 70.74 |
| 10/09/2026 16:33 | 20 | 70.75 |
| 10/09/2026 16:33 | 21 | 70.75 |
| 10/09/2026 16:33 | 32 | 70.75 |
| 10/09/2026 16:33 | 1 | 70.72 |
| 10/09/2026 16:33 | 95 | 70.71 |
| 10/09/2026 16:33 | 100 | 70.70 |
| 10/09/2026 16:33 | 100 | 70.70 |
| 10/09/2026 16:33 | 22 | 70.70 |
| 10/09/2026 16:33 | 5 | 70.71 |
| 10/09/2026 16:33 | 51 | 70.70 |
| 10/09/2026 16:33 | 39 | 70.69 |
| 10/09/2026 16:33 | 1 | 70.69 |
| 10/09/2026 16:33 | 18 | 70.69 |
| 10/09/2026 16:33 | 21 | 70.69 |
| 10/09/2026 16:33 | 1 | 70.69 |
| 10/09/2026 16:33 | 20 | 70.69 |
| 10/09/2026 16:33 | 1 | 70.62 |
| 10/09/2026 16:33 | 100 | 70.60 |
| 10/09/2026 16:33 | 100 | 70.60 |
| 10/09/2026 16:33 | 100 | 70.59 |
| 10/09/2026 16:33 | 15 | 70.55 |
| 10/09/2026 16:33 | 5 | 70.53 |
| 10/09/2026 16:33 | 5 | 70.53 |
| 10/09/2026 16:33 | 83 | 70.51 |
| 10/09/2026 16:33 | 17 | 70.51 |
| 10/09/2026 16:33 | 142 | 70.51 |
| 10/09/2026 16:33 | 9 | 70.55 |
| 10/09/2026 16:33 | 100 | 70.53 |
| 10/09/2026 16:33 | 1 | 70.57 |
| 10/09/2026 16:33 | 1 | 70.57 |
| 10/09/2026 16:33 | 3 | 70.57 |
| 10/09/2026 16:33 | 4 | 70.57 |
| 10/09/2026 16:33 | 7 | 70.57 |
| 10/09/2026 16:33 | 10 | 70.57 |
| 10/09/2026 16:33 | 49 | 70.57 |
| 10/09/2026 16:33 | 50 | 70.59 |
| 10/09/2026 16:33 | 23 | 70.59 |
| 10/09/2026 16:33 | 73 | 70.59 |
| 10/09/2026 16:33 | 23 | 70.60 |
| 10/09/2026 16:33 | 1 | 70.62 |
| 10/09/2026 16:33 | 1 | 70.61 |
| 10/09/2026 16:33 | 200 | 70.61 |
| 10/09/2026 16:33 | 10 | 70.60 |
| 10/09/2026 16:33 | 100 | 70.59 |
| 10/09/2026 16:33 | 87 | 70.59 |
| 10/09/2026 16:33 | 13 | 70.59 |
| 10/09/2026 16:33 | 1 | 70.58 |
| 10/09/2026 16:33 | 100 | 70.58 |
| 10/09/2026 16:33 | 100 | 70.57 |
| 10/09/2026 16:33 | 133 | 70.57 |
| 10/09/2026 16:33 | 101 | 70.57 |
| 10/09/2026 16:33 | 64 | 70.57 |
| 10/09/2026 16:32 | 5 | 70.44 |
| 10/09/2026 16:32 | 5 | 70.44 |
| 10/09/2026 16:32 | 1 | 70.44 |
| 10/09/2026 16:32 | 100 | 70.46 |
| 10/09/2026 16:32 | 20 | 70.46 |
| 10/09/2026 16:32 | 140 | 70.47 |
| 10/09/2026 16:32 | 1 | 70.48 |
| 10/09/2026 16:32 | 100 | 70.50 |
| 10/09/2026 16:32 | 100 | 70.50 |
| 10/09/2026 16:32 | 157 | 70.50 |
| 10/09/2026 16:32 | 10 | 70.50 |
| 10/09/2026 16:32 | 20 | 70.50 |
| 10/09/2026 16:32 | 50 | 70.50 |
| 10/09/2026 16:32 | 65 | 70.52 |
| 10/09/2026 16:32 | 35 | 70.52 |
| 10/09/2026 16:32 | 140 | 70.52 |
| 10/09/2026 16:32 | 4 | 70.58 |
| 10/09/2026 16:32 | 1 | 70.58 |
| 10/09/2026 16:32 | 10 | 70.60 |
| 10/09/2026 16:32 | 10 | 70.60 |
| 10/09/2026 16:32 | 100 | 70.61 |
| 10/09/2026 16:32 | 1 | 70.65 |
| 10/09/2026 16:32 | 5 | 70.65 |
| 10/09/2026 16:32 | 1 | 70.62 |
| 10/09/2026 16:32 | 1 | 70.63 |
| 10/09/2026 16:32 | 100 | 70.65 |
| 10/09/2026 16:32 | 86 | 70.65 |
| 10/09/2026 16:32 | 13 | 70.65 |
| 10/09/2026 16:32 | 1 | 70.65 |
| 10/09/2026 16:32 | 8 | 70.65 |
| 10/09/2026 16:32 | 4 | 70.65 |
| 10/09/2026 16:32 | 1 | 70.65 |
| 10/09/2026 16:32 | 7 | 70.66 |
| 10/09/2026 16:32 | 13 | 70.66 |
| 10/09/2026 16:32 | 1 | 70.66 |
| 10/09/2026 16:32 | 46 | 70.66 |
| 10/09/2026 16:32 | 20 | 70.66 |
| 10/09/2026 16:32 | 20 | 70.67 |
| 10/09/2026 16:32 | 100 | 70.67 |
| 10/09/2026 16:32 | 10 | 70.72 |
| 10/09/2026 16:32 | 4 | 70.67 |
| 10/09/2026 16:32 | 1 | 70.67 |
| 10/09/2026 16:32 | 5 | 70.69 |
| 10/09/2026 16:32 | 14 | 70.70 |
| 10/09/2026 16:32 | 100 | 70.70 |
| 10/09/2026 16:32 | 6 | 70.72 |
| 10/09/2026 16:32 | 20 | 70.78 |
| 10/09/2026 16:32 | 5 | 70.78 |
| 10/09/2026 16:32 | 90 | 70.79 |
| 10/09/2026 16:32 | 10 | 70.79 |
| 10/09/2026 16:32 | 90 | 70.79 |
| 10/09/2026 16:32 | 10 | 70.79 |
| 10/09/2026 16:32 | 90 | 70.79 |
| 10/09/2026 16:32 | 100 | 70.79 |
| 10/09/2026 16:32 | 20 | 70.80 |
| 10/09/2026 16:32 | 5 | 70.83 |
| 10/09/2026 16:32 | 95 | 70.84 |
| 10/09/2026 16:32 | 5 | 70.84 |
| 10/09/2026 16:32 | 100 | 70.86 |
| 10/09/2026 16:32 | 24 | 70.87 |
| 10/09/2026 16:32 | 59 | 70.87 |
| 10/09/2026 16:32 | 5 | 70.915 |
| 10/09/2026 16:32 | 115 | 70.88 |
| 10/09/2026 16:32 | 130 | 70.88 |
| 10/09/2026 16:32 | 11 | 70.88 |
| 10/09/2026 16:32 | 15 | 70.88 |
| 10/09/2026 16:32 | 32 | 70.87 |
| 10/09/2026 16:32 | 11 | 70.87 |
| 10/09/2026 16:32 | 73 | 70.87 |
| 10/09/2026 16:32 | 16 | 70.89 |
| 10/09/2026 16:32 | 37 | 70.90 |
| 10/09/2026 16:32 | 10 | 70.95 |
| 10/09/2026 16:32 | 80 | 70.925 |
| 10/09/2026 16:32 | 28 | 70.92 |
| 10/09/2026 16:32 | 126 | 70.91 |
| 10/09/2026 16:32 | 6 | 70.90 |
| 10/09/2026 16:32 | 1 | 70.90 |
| 10/09/2026 16:32 | 5 | 70.86 |
| 10/09/2026 16:32 | 111 | 70.86 |
| 10/09/2026 16:32 | 29 | 70.86 |
| 10/09/2026 16:32 | 116 | 70.87 |
| 10/09/2026 16:32 | 59 | 70.87 |
| 10/09/2026 16:32 | 100 | 70.87 |
| 10/09/2026 16:32 | 1 | 70.87 |
| 10/09/2026 16:32 | 100 | 70.88 |
| 10/09/2026 16:32 | 10 | 70.89 |
| 10/09/2026 16:32 | 30 | 70.91 |
| 10/09/2026 16:32 | 70 | 70.91 |
| 10/09/2026 16:32 | 140 | 70.95 |
| 10/09/2026 16:32 | 100 | 70.97 |
| 10/09/2026 16:32 | 281 | 71.00 |
| 10/09/2026 16:32 | 10 | 71.02 |
| 10/09/2026 16:32 | 20 | 71.02 |
| 10/09/2026 16:32 | 14 | 71.09 |
| 10/09/2026 16:32 | 1 | 71.08 |
| 10/09/2026 16:32 | 2 | 71.08 |
| 10/09/2026 16:32 | 2 | 71.08 |
| 10/09/2026 16:32 | 5 | 71.06 |
| 10/09/2026 16:32 | 5 | 71.06 |
| 10/09/2026 16:32 | 4 | 71.04 |
| 10/09/2026 16:32 | 35 | 71.00 |
| 10/09/2026 16:32 | 3 | 71.00 |
| 10/09/2026 16:32 | 10 | 71.00 |
| 10/09/2026 16:32 | 100 | 71.02 |
| 10/09/2026 16:32 | 20 | 71.03 |
| 10/09/2026 16:32 | 13 | 71.03 |
| 10/09/2026 16:32 | 100 | 71.03 |
| 10/09/2026 16:32 | 20 | 71.04 |
| 10/09/2026 16:32 | 100 | 71.02 |
| 10/09/2026 16:32 | 19 | 71.01 |
| 10/09/2026 16:32 | 32 | 71.00 |
| 10/09/2026 16:32 | 10 | 71.00 |
| 10/09/2026 16:32 | 15 | 71.00 |
| 10/09/2026 16:32 | 1 | 71.00 |
| 10/09/2026 16:32 | 1 | 71.00 |
| 10/09/2026 16:32 | 58 | 70.98 |
| 10/09/2026 16:32 | 3 | 70.98 |
| 10/09/2026 16:32 | 57 | 70.98 |
| 10/09/2026 16:32 | 30 | 70.98 |
| 10/09/2026 16:32 | 35 | 70.96 |
| 10/09/2026 16:32 | 1 | 70.96 |
| 10/09/2026 16:32 | 10 | 70.96 |
| 10/09/2026 16:32 | 1 | 70.97 |
| 10/09/2026 16:31 | 8 | 70.97 |
| 10/09/2026 16:31 | 12 | 70.97 |
| 10/09/2026 16:31 | 300 | 70.93 |
| 10/09/2026 16:31 | 500 | 70.91 |
| 10/09/2026 16:31 | 100 | 70.90 |
| 10/09/2026 16:31 | 90 | 70.89 |
| 10/09/2026 16:31 | 99 | 70.89 |
| 10/09/2026 16:31 | 1 | 70.89 |
| 10/09/2026 16:31 | 100 | 70.89 |
| 10/09/2026 16:31 | 1 | 70.89 |
| 10/09/2026 16:31 | 3 | 70.89 |
| 10/09/2026 16:31 | 7 | 70.89 |
| 10/09/2026 16:31 | 65 | 70.89 |
| 10/09/2026 16:31 | 28 | 70.89 |
| 10/09/2026 16:31 | 33 | 70.85 |
| 10/09/2026 16:31 | 200 | 70.85 |
| 10/09/2026 16:31 | 40 | 70.86 |
| 10/09/2026 16:31 | 40 | 70.83 |
| 10/09/2026 16:31 | 50 | 70.82 |
| 10/09/2026 16:31 | 6 | 70.82 |
| 10/09/2026 16:31 | 63 | 70.82 |
| 10/09/2026 16:31 | 6 | 70.83 |
| 10/09/2026 16:31 | 20 | 70.84 |
| 10/09/2026 16:31 | 25 | 70.86 |
| 10/09/2026 16:31 | 45 | 70.86 |
| 10/09/2026 16:31 | 2 | 70.86 |
| 10/09/2026 16:31 | 100 | 70.85 |
| 10/09/2026 16:31 | 100 | 70.86 |
| 10/09/2026 16:31 | 60 | 70.86 |
| 10/09/2026 16:31 | 67 | 70.85 |
| 10/09/2026 16:31 | 60 | 70.825 |
| 10/09/2026 16:31 | 33 | 70.85 |
| 10/09/2026 16:31 | 100 | 70.85 |
| 10/09/2026 16:31 | 100 | 70.825 |
| 10/09/2026 16:31 | 2 | 70.81 |
| 10/09/2026 16:31 | 8 | 70.83 |
| 10/09/2026 16:31 | 73 | 70.83 |
| 10/09/2026 16:31 | 6 | 70.83 |
| 10/09/2026 16:31 | 15 | 70.825 |
| 10/09/2026 16:31 | 25 | 70.81 |
| 10/09/2026 16:31 | 49 | 70.90 |
| 10/09/2026 16:31 | 51 | 70.90 |
| 10/09/2026 16:31 | 100 | 70.88 |
| 10/09/2026 16:31 | 80 | 70.84 |
| 10/09/2026 16:31 | 1 | 70.84 |
| 10/09/2026 16:31 | 45 | 70.81 |
| 10/09/2026 16:31 | 40 | 70.80 |
| 10/09/2026 16:31 | 20 | 70.77 |
| 10/09/2026 16:31 | 451 | 70.78 |
| 10/09/2026 16:31 | 64 | 70.78 |
| 10/09/2026 16:31 | 100 | 70.76 |
| 10/09/2026 16:31 | 20 | 70.70 |
| 10/09/2026 16:31 | 16 | 70.70 |
| 10/09/2026 16:31 | 100 | 70.70 |
| 10/09/2026 16:31 | 50 | 70.70 |
| 10/09/2026 16:31 | 300 | 70.70 |
| 10/09/2026 16:31 | 100 | 70.70 |
| 10/09/2026 16:31 | 29 | 70.70 |
| 10/09/2026 16:31 | 100 | 70.70 |
| 10/09/2026 16:31 | 16 | 70.70 |
| 10/09/2026 16:31 | 24 | 70.70 |
| 10/09/2026 16:31 | 11 | 70.70 |
| 10/09/2026 16:31 | 45 | 70.70 |
| 10/09/2026 16:31 | 1 | 70.70 |
| 10/09/2026 16:31 | 23 | 70.70 |
| 10/09/2026 16:31 | 1 | 70.70 |
| 10/09/2026 16:31 | 1 | 70.70 |
| 10/09/2026 16:31 | 56 | 70.70 |
| 10/09/2026 16:31 | 79 | 70.70 |
| 10/09/2026 16:31 | 21 | 70.70 |
| 10/09/2026 16:31 | 56 | 70.70 |
| 10/09/2026 16:31 | 17 | 70.70 |
| 10/09/2026 16:31 | 6 | 70.70 |
| 10/09/2026 16:31 | 33 | 70.70 |
| 10/09/2026 16:31 | 1 | 70.70 |
| 10/09/2026 16:31 | 56 | 70.68 |
| 10/09/2026 16:31 | 64 | 70.70 |
| 10/09/2026 16:31 | 2 | 70.70 |
| 10/09/2026 16:31 | 20 | 70.68 |
| 10/09/2026 16:31 | 100 | 70.72 |
| 10/09/2026 16:31 | 20 | 70.69 |
| 10/09/2026 16:31 | 20 | 70.72 |
| 10/09/2026 16:31 | 100 | 70.71 |
| 10/09/2026 16:31 | 159 | 70.72 |
| 10/09/2026 16:31 | 485 | 70.78 |
| 10/09/2026 16:31 | 100 | 70.77 |
| 10/09/2026 16:31 | 4 | 70.77 |
| 10/09/2026 16:31 | 80 | 70.77 |
| 10/09/2026 16:31 | 15 | 70.77 |
| 10/09/2026 16:31 | 100 | 70.76 |
| 10/09/2026 16:31 | 15 | 70.73 |
| 10/09/2026 16:31 | 100 | 70.705 |
| 10/09/2026 16:31 | 80 | 70.69 |
| 10/09/2026 16:31 | 28 | 70.69 |
| 10/09/2026 16:31 | 60 | 70.60 |
| 10/09/2026 16:31 | 20 | 70.58 |
| 10/09/2026 16:31 | 67 | 70.59 |
| 10/09/2026 16:31 | 1 | 70.59 |
| 10/09/2026 16:31 | 32 | 70.59 |
| 10/09/2026 16:31 | 8 | 70.59 |
| 10/09/2026 16:31 | 20 | 70.59 |
| 10/09/2026 16:31 | 2 | 70.58 |
| 10/09/2026 16:31 | 100 | 70.58 |
| 10/09/2026 16:31 | 20 | 70.58 |
| 10/09/2026 16:31 | 71 | 70.58 |
| 10/09/2026 16:31 | 29 | 70.58 |
| 10/09/2026 16:31 | 71 | 70.58 |
| 10/09/2026 16:31 | 100 | 70.56 |
| 10/09/2026 16:31 | 10 | 70.55 |
| 10/09/2026 16:31 | 30 | 70.56 |
| 10/09/2026 16:31 | 2 | 70.57 |
| 10/09/2026 16:31 | 100 | 70.58 |
| 10/09/2026 16:31 | 100 | 70.57 |
| 10/09/2026 16:31 | 40 | 70.56 |
| 10/09/2026 16:31 | 10 | 70.56 |
| 10/09/2026 16:31 | 100 | 70.56 |
| 10/09/2026 16:31 | 100 | 70.56 |
| 10/09/2026 16:31 | 38 | 70.55 |
| 10/09/2026 16:31 | 100 | 70.55 |
| 10/09/2026 16:31 | 5 | 70.54 |
| 10/09/2026 16:31 | 10 | 70.48 |
| 10/09/2026 16:31 | 15 | 70.54 |
| 10/09/2026 16:31 | 73 | 70.53 |
| 10/09/2026 16:31 | 5 | 70.53 |
| 10/09/2026 16:31 | 6 | 70.52 |
| 10/09/2026 16:31 | 50 | 70.49 |
| 10/09/2026 16:31 | 6 | 70.41 |
| 10/09/2026 16:31 | 1 | 70.41 |
| 10/09/2026 16:31 | 100 | 70.44 |
| 10/09/2026 16:31 | 2 | 70.48 |
| 10/09/2026 16:31 | 20 | 70.44 |
| 10/09/2026 16:31 | 10 | 70.44 |
| 10/09/2026 16:31 | 2 | 70.48 |
| 10/09/2026 16:31 | 6 | 70.45 |
| 10/09/2026 16:31 | 1 | 70.48 |
| 10/09/2026 16:31 | 23 | 70.49 |
| 10/09/2026 16:31 | 20 | 70.50 |
| 10/09/2026 16:31 | 28 | 70.52 |
| 10/09/2026 16:31 | 2 | 70.52 |
| 10/09/2026 16:31 | 10 | 70.51 |
| 10/09/2026 16:31 | 130 | 70.51 |
| 10/09/2026 16:31 | 2 | 70.51 |
| 10/09/2026 16:31 | 10 | 70.52 |
| 10/09/2026 16:31 | 58 | 70.52 |
| 10/09/2026 16:31 | 100 | 70.52 |
| 10/09/2026 16:31 | 5 | 70.51 |
| 10/09/2026 16:31 | 43 | 70.51 |
| 10/09/2026 16:31 | 5 | 70.52 |
| 10/09/2026 16:31 | 20 | 70.54 |
| 10/09/2026 16:31 | 80 | 70.54 |
| 10/09/2026 16:31 | 2 | 70.52 |
| 10/09/2026 16:31 | 38 | 70.52 |
| 10/09/2026 16:31 | 39 | 70.52 |
| 10/09/2026 16:31 | 100 | 70.52 |
| 10/09/2026 16:31 | 2 | 70.53 |
| 10/09/2026 16:31 | 42 | 70.57 |
| 10/09/2026 16:31 | 100 | 70.57 |
| 10/09/2026 16:31 | 100 | 70.56 |
| 10/09/2026 16:31 | 51 | 70.56 |
| 10/09/2026 16:31 | 10 | 70.56 |
| 10/09/2026 16:31 | 80 | 70.56 |
| 10/09/2026 16:31 | 39 | 70.56 |
| 10/09/2026 16:31 | 40 | 70.56 |
| 10/09/2026 16:31 | 39 | 70.52 |
| 10/09/2026 16:31 | 69 | 70.52 |
| 10/09/2026 16:31 | 1 | 70.52 |
| 10/09/2026 16:31 | 25 | 70.52 |
| 10/09/2026 16:31 | 1 | 70.52 |
| 10/09/2026 16:31 | 30 | 70.52 |
| 10/09/2026 16:31 | 39 | 70.52 |
| 10/09/2026 16:31 | 40 | 70.52 |
| 10/09/2026 16:31 | 95 | 70.52 |
| 10/09/2026 16:31 | 66 | 70.56 |
| 10/09/2026 16:31 | 16 | 70.56 |
| 10/09/2026 16:31 | 13 | 70.52 |
| 10/09/2026 16:31 | 1 | 70.52 |
| 10/09/2026 16:31 | 10 | 70.52 |
| 10/09/2026 16:31 | 100 | 70.52 |
| 10/09/2026 16:31 | 22 | 70.52 |
| 10/09/2026 16:31 | 4 | 70.49 |
| 10/09/2026 16:31 | 11 | 70.52 |
| 10/09/2026 16:31 | 33 | 70.49 |
| 10/09/2026 16:31 | 80 | 70.52 |
| 10/09/2026 16:31 | 100 | 70.52 |
| 10/09/2026 16:31 | 38 | 70.51 |
| 10/09/2026 16:31 | 100 | 70.49 |
| 10/09/2026 16:31 | 30 | 70.49 |
| 10/09/2026 16:31 | 17 | 70.47 |
| 10/09/2026 16:31 | 3 | 70.49 |
| 10/09/2026 16:31 | 40 | 70.49 |
| 10/09/2026 16:31 | 32 | 70.49 |
| 10/09/2026 16:31 | 10 | 70.45 |
| 10/09/2026 16:31 | 100 | 70.45 |
| 10/09/2026 16:31 | 1 | 70.47 |
| 10/09/2026 16:31 | 7 | 70.49 |
| 10/09/2026 16:31 | 156 | 70.48 |
| 10/09/2026 16:31 | 35 | 70.48 |
| 10/09/2026 16:31 | 102 | 70.51 |
| 10/09/2026 16:31 | 98 | 70.50 |
| 10/09/2026 16:31 | 156 | 70.45 |
| 10/09/2026 16:31 | 2 | 70.50 |
| 10/09/2026 16:31 | 100 | 70.49 |
| 10/09/2026 16:31 | 98 | 70.49 |
| 10/09/2026 16:31 | 2 | 70.49 |
| 10/09/2026 16:31 | 98 | 70.49 |
| 10/09/2026 16:31 | 10 | 70.45 |
| 10/09/2026 16:31 | 10 | 70.45 |
| 10/09/2026 16:31 | 2 | 70.49 |
| 10/09/2026 16:31 | 15 | 70.49 |
| 10/09/2026 16:31 | 85 | 70.49 |
| 10/09/2026 16:31 | 67 | 70.48 |
| 10/09/2026 16:31 | 17 | 70.48 |
| 10/09/2026 16:31 | 16 | 70.48 |
| 10/09/2026 16:31 | 70 | 70.47 |
| 10/09/2026 16:31 | 16 | 70.47 |
| 10/09/2026 16:31 | 21 | 70.47 |
| 10/09/2026 16:31 | 43 | 70.45 |
| 10/09/2026 16:31 | 1 | 70.45 |
| 10/09/2026 16:31 | 56 | 70.45 |
| 10/09/2026 16:31 | 100 | 70.45 |
| 10/09/2026 16:31 | 43 | 70.41 |
| 10/09/2026 16:31 | 5 | 70.41 |
| 10/09/2026 16:31 | 8 | 70.42 |
| 10/09/2026 16:31 | 192 | 70.42 |
| 10/09/2026 16:31 | 100 | 70.44 |
| 10/09/2026 16:31 | 69 | 70.44 |
| 10/09/2026 16:31 | 1 | 70.44 |
| 10/09/2026 16:31 | 50 | 70.495 |
| 10/09/2026 16:31 | 22 | 70.46 |
| 10/09/2026 16:31 | 78 | 70.46 |
| 10/09/2026 16:30 | 100 | 70.48 |
| 10/09/2026 16:30 | 4 | 70.49 |
| 10/09/2026 16:30 | 1 | 70.49 |
| 10/09/2026 16:30 | 1 | 70.49 |
| 10/09/2026 16:30 | 299 | 70.49 |
| 10/09/2026 16:30 | 1 | 70.49 |
| 10/09/2026 16:30 | 221 | 70.46 |
| 10/09/2026 16:30 | 100 | 70.46 |
| 10/09/2026 16:30 | 140 | 70.45 |
| 10/09/2026 16:30 | 416 | 70.45 |
| 10/09/2026 16:30 | 400 | 70.45 |
| 10/09/2026 16:30 | 100 | 70.41 |
| 10/09/2026 16:30 | 100 | 70.40 |
| 10/09/2026 16:30 | 100 | 70.375 |
| 10/09/2026 16:30 | 100 | 70.375 |
| 10/09/2026 16:30 | 100 | 70.375 |
| 10/09/2026 16:30 | 3 | 70.36 |
| 10/09/2026 16:30 | 89 | 70.36 |
| 10/09/2026 16:30 | 61 | 70.36 |
| 10/09/2026 16:30 | 100 | 70.35 |
| 10/09/2026 16:30 | 4 | 70.33 |
| 10/09/2026 16:30 | 100 | 70.33 |
| 10/09/2026 16:30 | 1 | 70.36 |
| 10/09/2026 16:30 | 2 | 70.36 |
| 10/09/2026 16:30 | 1 | 70.36 |
| 10/09/2026 16:30 | 1 | 70.36 |
| 10/09/2026 16:30 | 6 | 70.36 |
| 10/09/2026 16:30 | 20 | 70.36 |
| 10/09/2026 16:30 | 1 | 70.36 |
| 10/09/2026 16:30 | 100 | 70.36 |
| 10/09/2026 16:30 | 20 | 70.38 |
| 10/09/2026 16:30 | 1 | 70.41 |
| 10/09/2026 16:30 | 29 | 70.39 |
| 10/09/2026 16:30 | 71 | 70.39 |
| 10/09/2026 16:30 | 100 | 70.36 |
| 10/09/2026 16:30 | 5 | 70.36 |
| 10/09/2026 16:30 | 85 | 70.40 |
| 10/09/2026 16:30 | 5 | 70.38 |
| 10/09/2026 16:30 | 1 | 70.38 |
| 10/09/2026 16:30 | 2 | 70.32 |
| 10/09/2026 16:30 | 10 | 70.40 |
| 10/09/2026 16:30 | 5 | 70.36 |
| 10/09/2026 16:30 | 45 | 70.35 |
| 10/09/2026 16:30 | 95 | 70.31 |
| 10/09/2026 16:30 | 5 | 70.31 |
| 10/09/2026 16:30 | 100 | 70.33 |
| 10/09/2026 16:30 | 14 | 70.345 |
| 10/09/2026 16:30 | 50 | 70.36 |
| 10/09/2026 16:30 | 100 | 70.38 |
| 10/09/2026 16:30 | 10 | 70.38 |
| 10/09/2026 16:30 | 1 | 70.38 |
| 10/09/2026 16:30 | 3 | 70.40 |
| 10/09/2026 16:30 | 97 | 70.40 |
| 10/09/2026 16:30 | 66 | 70.40 |
| 10/09/2026 16:30 | 3 | 70.41 |
| 10/09/2026 16:30 | 8 | 70.41 |
| 10/09/2026 16:30 | 175 | 70.41 |
| 10/09/2026 16:30 | 19 | 70.41 |
| 10/09/2026 16:30 | 1 | 70.41 |
| 10/09/2026 16:30 | 10 | 70.45 |
| 10/09/2026 16:30 | 3 | 70.45 |
| 10/09/2026 16:30 | 10 | 70.45 |
| 10/09/2026 16:30 | 100 | 70.44 |
| 10/09/2026 16:30 | 87 | 70.45 |
| 10/09/2026 16:30 | 13 | 70.415 |
| 10/09/2026 16:30 | 100 | 70.39 |
| 10/09/2026 16:30 | 100 | 70.39 |
| 10/09/2026 16:30 | 28 | 70.33 |
| 10/09/2026 16:30 | 45 | 70.33 |
| 10/09/2026 16:30 | 196 | 70.33 |
| 10/09/2026 16:30 | 4 | 70.33 |
| 10/09/2026 16:30 | 10 | 70.31 |
| 10/09/2026 16:30 | 100 | 70.31 |
| 10/09/2026 16:29 | 66 | 70.27 |
| 10/09/2026 16:29 | 66 | 70.27 |
| 10/09/2026 16:29 | 70 | 70.26 |
| 10/09/2026 16:29 | 30 | 70.26 |
| 10/09/2026 16:29 | 27 | 70.23 |
| 10/09/2026 16:29 | 3 | 70.23 |
| 10/09/2026 16:29 | 25 | 70.23 |
| 10/09/2026 16:29 | 50 | 70.23 |
| 10/09/2026 16:29 | 6 | 70.23 |
| 10/09/2026 16:29 | 30 | 70.24 |
| 10/09/2026 16:29 | 27 | 70.27 |
| 10/09/2026 16:29 | 28 | 70.27 |
| 10/09/2026 16:29 | 6 | 70.25 |
| 10/09/2026 16:29 | 55 | 70.23 |
| 10/09/2026 16:29 | 40 | 70.23 |
| 10/09/2026 16:29 | 5 | 70.23 |
| 10/09/2026 16:29 | 80 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.23 |
| 10/09/2026 16:29 | 65 | 70.23 |
| 10/09/2026 16:29 | 1 | 70.23 |
| 10/09/2026 16:29 | 1 | 70.23 |
| 10/09/2026 16:29 | 6 | 70.23 |
| 10/09/2026 16:29 | 1 | 70.23 |
| 10/09/2026 16:29 | 6 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.20 |
| 10/09/2026 16:29 | 4 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.20 |
| 10/09/2026 16:29 | 4 | 70.23 |
| 10/09/2026 16:29 | 28 | 70.20 |
| 10/09/2026 16:29 | 4 | 70.23 |
| 10/09/2026 16:29 | 60 | 70.20 |
| 10/09/2026 16:29 | 27 | 70.20 |
| 10/09/2026 16:29 | 10 | 70.23 |
| 10/09/2026 16:29 | 6 | 70.23 |
| 10/09/2026 16:29 | 16 | 70.22 |
| 10/09/2026 16:29 | 10 | 70.23 |
| 10/09/2026 16:29 | 335 | 70.25 |
| 10/09/2026 16:29 | 20 | 70.20 |
| 10/09/2026 16:29 | 60 | 70.19 |
| 10/09/2026 16:29 | 44 | 70.27 |
| 10/09/2026 16:29 | 100 | 70.20 |
| 10/09/2026 16:29 | 88 | 70.20 |
| 10/09/2026 16:29 | 12 | 70.20 |
| 10/09/2026 16:29 | 12 | 70.20 |
| 10/09/2026 16:29 | 50 | 70.21 |
| 10/09/2026 16:29 | 20 | 70.22 |
| 10/09/2026 16:29 | 60 | 70.22 |
| 10/09/2026 16:29 | 1 | 70.33 |
| 10/09/2026 16:29 | 2 | 70.33 |
| 10/09/2026 16:29 | 2 | 70.32 |
| 10/09/2026 16:29 | 3 | 70.32 |
| 10/09/2026 16:29 | 5 | 70.32 |
| 10/09/2026 16:29 | 33 | 70.31 |
| 10/09/2026 16:29 | 27 | 70.33 |
| 10/09/2026 16:29 | 55 | 70.34 |
| 10/09/2026 16:29 | 141 | 70.33 |
| 10/09/2026 16:29 | 132 | 70.33 |
| 10/09/2026 16:29 | 68 | 70.34 |
| 10/09/2026 16:29 | 82 | 70.34 |
| 10/09/2026 16:29 | 90 | 70.34 |
| 10/09/2026 16:29 | 18 | 70.33 |
| 10/09/2026 16:29 | 82 | 70.33 |
| 10/09/2026 16:29 | 200 | 70.33 |
| 10/09/2026 16:29 | 80 | 70.30 |
| 10/09/2026 16:29 | 20 | 70.30 |
| 10/09/2026 16:29 | 80 | 70.30 |
| 10/09/2026 16:29 | 20 | 70.32 |
| 10/09/2026 16:29 | 118 | 70.32 |
| 10/09/2026 16:29 | 20 | 70.33 |
| 10/09/2026 16:29 | 62 | 70.34 |
| 10/09/2026 16:29 | 100 | 70.33 |
| 10/09/2026 16:29 | 100 | 70.33 |
| 10/09/2026 16:29 | 89 | 70.33 |
| 10/09/2026 16:29 | 200 | 70.33 |
| 10/09/2026 16:29 | 97 | 70.34 |
| 10/09/2026 16:29 | 3 | 70.34 |
| 10/09/2026 16:29 | 100 | 70.34 |
| 10/09/2026 16:29 | 97 | 70.34 |
| 10/09/2026 16:29 | 3 | 70.34 |
| 10/09/2026 16:29 | 100 | 70.34 |
| 10/09/2026 16:29 | 10 | 70.32 |
| 10/09/2026 16:29 | 35 | 70.31 |
| 10/09/2026 16:29 | 100 | 70.31 |
| 10/09/2026 16:29 | 93 | 70.31 |
| 10/09/2026 16:29 | 36 | 70.31 |
| 10/09/2026 16:29 | 25 | 70.31 |
| 10/09/2026 16:29 | 5 | 70.31 |
| 10/09/2026 16:29 | 100 | 70.31 |
| 10/09/2026 16:29 | 100 | 70.31 |
| 10/09/2026 16:29 | 46 | 70.31 |
| 10/09/2026 16:29 | 29 | 70.31 |
| 10/09/2026 16:29 | 100 | 70.32 |
| 10/09/2026 16:29 | 6 | 70.31 |
| 10/09/2026 16:29 | 1 | 70.24 |
| 10/09/2026 16:29 | 22 | 70.24 |
| 10/09/2026 16:29 | 735 | 70.24 |
| 10/09/2026 16:29 | 6 | 70.24 |
| 10/09/2026 16:29 | 10 | 70.24 |
| 10/09/2026 16:29 | 146 | 70.24 |
| 10/09/2026 16:29 | 193 | 70.25 |
| 10/09/2026 16:29 | 157 | 70.25 |
| 10/09/2026 16:29 | 4 | 70.24 |
| 10/09/2026 16:29 | 96 | 70.24 |
| 10/09/2026 16:29 | 3 | 70.25 |
| 10/09/2026 16:29 | 11 | 70.25 |
| 10/09/2026 16:29 | 2 | 70.25 |
| 10/09/2026 16:29 | 14 | 70.25 |
| 10/09/2026 16:29 | 16 | 70.25 |
| 10/09/2026 16:29 | 16 | 70.25 |
| 10/09/2026 16:29 | 6 | 70.25 |
| 10/09/2026 16:29 | 1 | 70.25 |
| 10/09/2026 16:29 | 8 | 70.25 |
| 10/09/2026 16:29 | 8 | 70.25 |
| 10/09/2026 16:29 | 39 | 70.22 |
| 10/09/2026 16:29 | 100 | 70.23 |
| 10/09/2026 16:29 | 6 | 70.25 |
| 10/09/2026 16:29 | 8 | 70.25 |
| 10/09/2026 16:29 | 6 | 70.25 |
| 10/09/2026 16:29 | 64 | 70.25 |
| 10/09/2026 16:29 | 100 | 70.24 |
| 10/09/2026 16:29 | 12 | 70.26 |
| 10/09/2026 16:29 | 80 | 70.26 |
| 10/09/2026 16:29 | 27 | 70.26 |
| 10/09/2026 16:29 | 67 | 70.26 |
| 10/09/2026 16:29 | 14 | 70.26 |
| 10/09/2026 16:29 | 29 | 70.25 |
| 10/09/2026 16:29 | 30 | 70.25 |
| 10/09/2026 16:29 | 13 | 70.24 |
| 10/09/2026 16:29 | 75 | 70.23 |
| 10/09/2026 16:29 | 12 | 70.23 |
| 10/09/2026 16:29 | 1 | 70.23 |
| 10/09/2026 16:29 | 12 | 70.23 |
| 10/09/2026 16:29 | 138 | 70.22 |
| 10/09/2026 16:29 | 49 | 70.22 |
| 10/09/2026 16:29 | 100 | 70.22 |
| 10/09/2026 16:29 | 200 | 70.22 |
| 10/09/2026 16:29 | 13 | 70.22 |
| 10/09/2026 16:29 | 37 | 70.21 |
| 10/09/2026 16:29 | 10 | 70.22 |
| 10/09/2026 16:29 | 90 | 70.22 |
| 10/09/2026 16:29 | 100 | 70.22 |
| 10/09/2026 16:29 | 20 | 70.22 |
| 10/09/2026 16:29 | 10 | 70.23 |
| 10/09/2026 16:29 | 24 | 70.23 |
| 10/09/2026 16:29 | 17 | 70.24 |
| 10/09/2026 16:29 | 10 | 70.24 |
| 10/09/2026 16:29 | 10 | 70.24 |
| 10/09/2026 16:29 | 63 | 70.24 |
| 10/09/2026 16:29 | 10 | 70.24 |
| 10/09/2026 16:29 | 350 | 70.25 |
| 10/09/2026 16:29 | 100 | 70.28 |
| 10/09/2026 16:29 | 100 | 70.30 |
| 10/09/2026 16:29 | 70 | 70.36 |
| 10/09/2026 16:29 | 50 | 70.40 |
| 10/09/2026 16:29 | 50 | 70.40 |
| 10/09/2026 16:29 | 100 | 70.43 |
| 10/09/2026 16:29 | 29 | 70.44 |
| 10/09/2026 16:29 | 30 | 70.44 |
| 10/09/2026 16:29 | 1 | 70.47 |
| 10/09/2026 16:29 | 4 | 70.50 |
| 10/09/2026 16:29 | 17 | 70.50 |
| 10/09/2026 16:29 | 4 | 70.51 |
| 10/09/2026 16:29 | 5 | 70.50 |
| 10/09/2026 16:29 | 100 | 70.51 |
| 10/09/2026 16:29 | 101 | 70.51 |
| 10/09/2026 16:29 | 104 | 70.51 |
| 10/09/2026 16:29 | 100 | 70.50 |
| 10/09/2026 16:29 | 45 | 70.51 |
| 10/09/2026 16:29 | 12 | 70.51 |
| 10/09/2026 16:29 | 18 | 70.51 |
| 10/09/2026 16:29 | 50 | 70.50 |
| 10/09/2026 16:29 | 37 | 70.50 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 23 | 70.48 |
| 10/09/2026 16:29 | 35 | 70.50 |
| 10/09/2026 16:29 | 10 | 70.49 |
| 10/09/2026 16:29 | 45 | 70.49 |
| 10/09/2026 16:29 | 1 | 70.49 |
| 10/09/2026 16:29 | 44 | 70.49 |
| 10/09/2026 16:29 | 28 | 70.50 |
| 10/09/2026 16:29 | 36 | 70.49 |
| 10/09/2026 16:29 | 10 | 70.47 |
| 10/09/2026 16:29 | 64 | 70.49 |
| 10/09/2026 16:29 | 12 | 70.48 |
| 10/09/2026 16:29 | 100 | 70.48 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 24 | 70.50 |
| 10/09/2026 16:29 | 420 | 70.50 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 100 | 70.48 |
| 10/09/2026 16:29 | 1 | 70.44 |
| 10/09/2026 16:29 | 100 | 70.48 |
| 10/09/2026 16:29 | 20 | 70.49 |
| 10/09/2026 16:29 | 180 | 70.50 |
| 10/09/2026 16:29 | 3 | 70.50 |
| 10/09/2026 16:29 | 35 | 70.49 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 100 | 70.49 |
| 10/09/2026 16:29 | 34 | 70.45 |
| 10/09/2026 16:29 | 301 | 70.45 |
| 10/09/2026 16:29 | 34 | 70.46 |
| 10/09/2026 16:29 | 100 | 70.47 |
| 10/09/2026 16:29 | 77 | 70.46 |
| 10/09/2026 16:29 | 23 | 70.46 |
| 10/09/2026 16:29 | 100 | 70.45 |
| 10/09/2026 16:29 | 18 | 70.45 |
| 10/09/2026 16:29 | 86 | 70.43 |
| 10/09/2026 16:29 | 70 | 70.45 |
| 10/09/2026 16:29 | 8 | 70.45 |
| 10/09/2026 16:29 | 100 | 70.45 |
| 10/09/2026 16:29 | 50 | 70.45 |
| 10/09/2026 16:29 | 100 | 70.44 |
| 10/09/2026 16:29 | 35 | 70.40 |
| 10/09/2026 16:29 | 100 | 70.35 |
| 10/09/2026 16:29 | 20 | 70.36 |
| 10/09/2026 16:29 | 100 | 70.38 |
| 10/09/2026 16:29 | 100 | 70.31 |
| 10/09/2026 16:29 | 72 | 70.325 |
| 10/09/2026 16:29 | 28 | 70.34 |
| 10/09/2026 16:29 | 70 | 70.35 |
| 10/09/2026 16:29 | 31 | 70.35 |
| 10/09/2026 16:29 | 1 | 70.35 |
| 10/09/2026 16:29 | 1 | 70.34 |
| 10/09/2026 16:29 | 1 | 70.33 |
| 10/09/2026 16:29 | 1 | 70.32 |
| 10/09/2026 16:29 | 5 | 70.31 |
| 10/09/2026 16:29 | 7 | 70.31 |
| 10/09/2026 16:29 | 33 | 70.30 |
| 10/09/2026 16:29 | 9 | 70.30 |
| 10/09/2026 16:29 | 129 | 70.30 |
| 10/09/2026 16:29 | 29 | 70.30 |
| 10/09/2026 16:29 | 100 | 70.29 |
| 10/09/2026 16:29 | 1 | 70.23 |
| 10/09/2026 16:29 | 26 | 70.23 |
| 10/09/2026 16:29 | 100 | 70.23 |
| 10/09/2026 16:29 | 69 | 70.25 |
| 10/09/2026 16:29 | 31 | 70.25 |
| 10/09/2026 16:29 | 104 | 70.25 |
| 10/09/2026 16:29 | 71 | 70.23 |
| 10/09/2026 16:29 | 1 | 70.28 |
| 10/09/2026 16:29 | 15 | 70.28 |
| 10/09/2026 16:29 | 11 | 70.28 |
| 10/09/2026 16:29 | 104 | 70.23 |
| 10/09/2026 16:29 | 90 | 70.28 |
| 10/09/2026 16:29 | 10 | 70.28 |
| 10/09/2026 16:29 | 100 | 70.27 |
| 10/09/2026 16:29 | 40 | 70.26 |
| 10/09/2026 16:29 | 60 | 70.26 |
| 10/09/2026 16:29 | 95 | 70.21 |
| 10/09/2026 16:29 | 5 | 70.21 |
| 10/09/2026 16:29 | 100 | 70.20 |
| 10/09/2026 16:29 | 100 | 70.145 |
| 10/09/2026 16:29 | 100 | 70.145 |
| 10/09/2026 16:29 | 100 | 70.145 |
| 10/09/2026 16:29 | 100 | 70.16 |
| 10/09/2026 16:28 | 19 | 70.09 |
| 10/09/2026 16:28 | 10 | 70.09 |
| 10/09/2026 16:28 | 6 | 70.10 |
| 10/09/2026 16:28 | 2 | 70.24 |
| 10/09/2026 16:28 | 11 | 70.15 |
| 10/09/2026 16:28 | 2 | 70.21 |
| 10/09/2026 16:28 | 200 | 70.24 |
| 10/09/2026 16:28 | 100 | 70.28 |
| 10/09/2026 16:28 | 1 | 70.28 |
| 10/09/2026 16:28 | 22 | 70.28 |
| 10/09/2026 16:28 | 5 | 70.26 |
| 10/09/2026 16:28 | 1 | 70.26 |
| 10/09/2026 16:28 | 84 | 70.25 |
| 10/09/2026 16:28 | 80 | 70.24 |
| 10/09/2026 16:28 | 100 | 70.23 |
| 10/09/2026 16:28 | 48 | 70.24 |
| 10/09/2026 16:28 | 2 | 70.24 |
| 10/09/2026 16:28 | 16 | 70.25 |
| 10/09/2026 16:28 | 5 | 70.24 |
| 10/09/2026 16:28 | 50 | 70.24 |
| 10/09/2026 16:28 | 84 | 70.23 |
| 10/09/2026 16:28 | 16 | 70.23 |
| 10/09/2026 16:28 | 50 | 70.22 |
| 10/09/2026 16:28 | 100 | 70.21 |
| 10/09/2026 16:28 | 100 | 70.21 |
| 10/09/2026 16:28 | 84 | 70.16 |
| 10/09/2026 16:28 | 35 | 70.16 |
| 10/09/2026 16:28 | 65 | 70.16 |
| 10/09/2026 16:28 | 25 | 70.14 |
| 10/09/2026 16:28 | 75 | 70.15 |
| 10/09/2026 16:28 | 25 | 70.15 |
| 10/09/2026 16:28 | 80 | 70.17 |
| 10/09/2026 16:28 | 1 | 70.17 |
| 10/09/2026 16:28 | 1 | 70.16 |
| 10/09/2026 16:28 | 18 | 70.15 |
| 10/09/2026 16:28 | 3 | 70.15 |
| 10/09/2026 16:28 | 1 | 70.15 |
| 10/09/2026 16:28 | 50 | 70.15 |
| 10/09/2026 16:28 | 100 | 70.105 |
| 10/09/2026 16:28 | 80 | 70.13 |
| 10/09/2026 16:28 | 50 | 70.13 |
| 10/09/2026 16:28 | 18 | 70.13 |
| 10/09/2026 16:28 | 33 | 70.13 |
| 10/09/2026 16:28 | 20 | 70.11 |
| 10/09/2026 16:28 | 268 | 70.12 |
| 10/09/2026 16:28 | 245 | 70.12 |
| 10/09/2026 16:28 | 98 | 70.10 |
| 10/09/2026 16:28 | 2 | 70.10 |
| 10/09/2026 16:28 | 100 | 70.05 |
| 10/09/2026 16:28 | 6 | 70.055 |
| 10/09/2026 16:28 | 100 | 70.05 |
| 10/09/2026 16:28 | 80 | 70.01 |
| 10/09/2026 16:28 | 14 | 70.00 |
| 10/09/2026 16:28 | 219 | 70.00 |
| 10/09/2026 16:28 | 3 | 70.01 |
| 10/09/2026 16:28 | 7 | 70.02 |
| 10/09/2026 16:28 | 100 | 70.00 |
| 10/09/2026 16:28 | 15 | 70.00 |
| 10/09/2026 16:28 | 100 | 70.00 |
| 10/09/2026 16:28 | 20 | 70.01 |
| 10/09/2026 16:28 | 20 | 70.04 |
| 10/09/2026 16:28 | 10 | 70.09 |
| 10/09/2026 16:28 | 98 | 70.08 |
| 10/09/2026 16:28 | 67 | 70.06 |
| 10/09/2026 16:28 | 20 | 70.03 |
| 10/09/2026 16:28 | 33 | 70.06 |
| 10/09/2026 16:28 | 165 | 70.05 |
| 10/09/2026 16:28 | 1 | 70.05 |
| 10/09/2026 16:28 | 100 | 69.99 |
| 10/09/2026 16:28 | 100 | 69.995 |
| 10/09/2026 16:28 | 45 | 70.00 |
| 10/09/2026 16:28 | 34 | 70.00 |
| 10/09/2026 16:28 | 612 | 70.00 |
| 10/09/2026 16:28 | 50 | 70.00 |
| 10/09/2026 16:28 | 5 | 70.00 |
| 10/09/2026 16:28 | 100 | 70.01 |
| 10/09/2026 16:28 | 79 | 70.04 |
| 10/09/2026 16:28 | 2 | 70.08 |
| 10/09/2026 16:27 | 29 | 70.03 |
| 10/09/2026 16:27 | 1 | 70.03 |
| 10/09/2026 16:27 | 100 | 69.995 |
| 10/09/2026 16:27 | 34 | 70.03 |
| 10/09/2026 16:27 | 100 | 69.99 |
| 10/09/2026 16:27 | 3 | 70.005 |
| 10/09/2026 16:27 | 7 | 69.92 |
| 10/09/2026 16:27 | 6 | 69.92 |
| 10/09/2026 16:27 | 1 | 69.97 |
| 10/09/2026 16:27 | 100 | 69.98 |
| 10/09/2026 16:27 | 15 | 69.99 |
| 10/09/2026 16:27 | 50 | 70.00 |
| 10/09/2026 16:27 | 108 | 70.00 |
| 10/09/2026 16:27 | 23 | 70.00 |
| 10/09/2026 16:27 | 119 | 70.00 |
| 10/09/2026 16:27 | 10 | 70.00 |
| 10/09/2026 16:27 | 200 | 70.00 |
| 10/09/2026 16:27 | 14 | 70.00 |
| 10/09/2026 16:27 | 5 | 70.00 |
| 10/09/2026 16:27 | 41 | 70.03 |
| 10/09/2026 16:27 | 59 | 70.03 |
| 10/09/2026 16:27 | 100 | 70.06 |
| 10/09/2026 16:27 | 100 | 70.08 |
| 10/09/2026 16:27 | 28 | 70.10 |
| 10/09/2026 16:27 | 282 | 70.06 |
| 10/09/2026 16:27 | 28 | 70.065 |
| 10/09/2026 16:27 | 1 | 70.05 |
| 10/09/2026 16:27 | 34 | 70.04 |
| 10/09/2026 16:27 | 1 | 70.05 |
| 10/09/2026 16:27 | 4 | 70.03 |
| 10/09/2026 16:27 | 10 | 70.04 |
| 10/09/2026 16:27 | 1 | 70.04 |
| 10/09/2026 16:27 | 15 | 70.04 |
| 10/09/2026 16:27 | 10 | 70.06 |
| 10/09/2026 16:27 | 6 | 70.11 |
| 10/09/2026 16:27 | 94 | 70.11 |
| 10/09/2026 16:27 | 20 | 70.11 |
| 10/09/2026 16:27 | 5 | 70.12 |
| 10/09/2026 16:27 | 8 | 70.12 |
| 10/09/2026 16:27 | 36 | 70.12 |
| 10/09/2026 16:27 | 9 | 70.12 |
| 10/09/2026 16:27 | 91 | 70.12 |
| 10/09/2026 16:27 | 9 | 70.12 |
| 10/09/2026 16:27 | 100 | 70.12 |
| 10/09/2026 16:27 | 100 | 70.10 |
| 10/09/2026 16:27 | 7 | 70.10 |
| 10/09/2026 16:27 | 3 | 70.10 |
| 10/09/2026 16:27 | 84 | 70.09 |
| 10/09/2026 16:27 | 16 | 70.09 |
| 10/09/2026 16:27 | 47 | 70.02 |
| 10/09/2026 16:27 | 100 | 70.02 |
| 10/09/2026 16:27 | 20 | 70.02 |
| 10/09/2026 16:27 | 20 | 70.03 |
| 10/09/2026 16:27 | 13 | 70.05 |
| 10/09/2026 16:27 | 3 | 70.09 |
| 10/09/2026 16:27 | 10 | 70.07 |
| 10/09/2026 16:27 | 10 | 70.05 |
| 10/09/2026 16:27 | 1 | 70.05 |
| 10/09/2026 16:27 | 2500 | 70.01 |
| 10/09/2026 16:27 | 1 | 70.00 |
| 10/09/2026 16:27 | 86 | 69.98 |
| 10/09/2026 16:27 | 6 | 69.98 |
| 10/09/2026 16:27 | 200 | 69.98 |
| 10/09/2026 16:27 | 100 | 69.98 |
| 10/09/2026 16:27 | 100 | 69.98 |
| 10/09/2026 16:27 | 100 | 69.98 |
| 10/09/2026 16:27 | 100 | 69.97 |
| 10/09/2026 16:27 | 10 | 69.97 |
| 10/09/2026 16:27 | 100 | 69.97 |
| 10/09/2026 16:27 | 100 | 69.95 |
| 10/09/2026 16:27 | 10 | 69.95 |
| 10/09/2026 16:27 | 100 | 69.92 |
| 10/09/2026 16:27 | 13 | 69.90 |
| 10/09/2026 16:27 | 27 | 69.91 |
| 10/09/2026 16:27 | 13 | 69.91 |
| 10/09/2026 16:27 | 4 | 69.93 |
| 10/09/2026 16:27 | 6 | 69.93 |
| 10/09/2026 16:27 | 2 | 69.93 |
| 10/09/2026 16:27 | 50 | 69.93 |
| 10/09/2026 16:27 | 50 | 69.93 |
| 10/09/2026 16:27 | 52 | 69.90 |
| 10/09/2026 16:27 | 10 | 69.94 |
| 10/09/2026 16:27 | 100 | 69.94 |
| 10/09/2026 16:26 | 1 | 69.88 |
| 10/09/2026 16:26 | 200 | 69.90 |
| 10/09/2026 16:26 | 80 | 69.89 |
| 10/09/2026 16:26 | 30 | 69.89 |
| 10/09/2026 16:26 | 30 | 69.88 |
| 10/09/2026 16:26 | 100 | 69.84 |
| 10/09/2026 16:26 | 200 | 69.84 |
| 10/09/2026 16:26 | 100 | 69.84 |
| 10/09/2026 16:26 | 91 | 69.84 |
| 10/09/2026 16:26 | 9 | 69.84 |
| 10/09/2026 16:26 | 31 | 69.79 |
| 10/09/2026 16:26 | 9 | 69.79 |
| 10/09/2026 16:26 | 100 | 69.79 |
| 10/09/2026 16:26 | 25 | 69.79 |
| 10/09/2026 16:26 | 50 | 69.80 |
| 10/09/2026 16:26 | 93 | 69.80 |
| 10/09/2026 16:26 | 57 | 69.80 |
| 10/09/2026 16:26 | 75 | 69.80 |
| 10/09/2026 16:26 | 68 | 69.80 |
| 10/09/2026 16:26 | 60 | 69.81 |
| 10/09/2026 16:26 | 2 | 69.83 |
| 10/09/2026 16:26 | 20 | 69.86 |
| 10/09/2026 16:26 | 200 | 69.90 |
| 10/09/2026 16:26 | 1 | 69.95 |
| 10/09/2026 16:26 | 3 | 69.91 |
| 10/09/2026 16:26 | 1 | 69.91 |
| 10/09/2026 16:26 | 19 | 69.91 |
| 10/09/2026 16:26 | 1 | 69.91 |
| 10/09/2026 16:26 | 80 | 69.91 |
| 10/09/2026 16:26 | 16 | 69.90 |
| 10/09/2026 16:26 | 36 | 69.89 |
| 10/09/2026 16:26 | 64 | 69.89 |
| 10/09/2026 16:26 | 64 | 69.90 |
| 10/09/2026 16:26 | 36 | 69.90 |
| 10/09/2026 16:26 | 44 | 69.89 |
| 10/09/2026 16:26 | 56 | 69.89 |
| 10/09/2026 16:26 | 100 | 69.86 |
| 10/09/2026 16:26 | 14 | 69.80 |
| 10/09/2026 16:26 | 2 | 69.80 |
| 10/09/2026 16:26 | 10 | 69.81 |
| 10/09/2026 16:26 | 82 | 69.80 |
| 10/09/2026 16:26 | 37 | 69.80 |
| 10/09/2026 16:26 | 18 | 69.80 |
| 10/09/2026 16:26 | 50 | 69.81 |
| 10/09/2026 16:26 | 91 | 69.81 |
| 10/09/2026 16:26 | 9 | 69.81 |
| 10/09/2026 16:26 | 1 | 69.82 |
| 10/09/2026 16:26 | 10 | 69.83 |
| 10/09/2026 16:26 | 10 | 69.85 |
| 10/09/2026 16:26 | 2 | 69.90 |
| 10/09/2026 16:26 | 1 | 69.86 |
| 10/09/2026 16:26 | 3 | 69.90 |
| 10/09/2026 16:26 | 10 | 69.91 |
| 10/09/2026 16:26 | 100 | 69.93 |
| 10/09/2026 16:26 | 40 | 70.02 |
| 10/09/2026 16:26 | 100 | 70.01 |
| 10/09/2026 16:26 | 6 | 70.00 |
| 10/09/2026 16:26 | 15 | 69.90 |
| 10/09/2026 16:26 | 20 | 69.93 |
| 10/09/2026 16:26 | 1 | 70.01 |
| 10/09/2026 16:26 | 3 | 69.98 |
| 10/09/2026 16:26 | 79 | 69.95 |
| 10/09/2026 16:26 | 60 | 69.90 |
| 10/09/2026 16:26 | 100 | 69.90 |
| 10/09/2026 16:26 | 100 | 69.90 |
| 10/09/2026 16:26 | 100 | 69.89 |
| 10/09/2026 16:25 | 100 | 69.845 |
| 10/09/2026 16:25 | 17 | 69.74 |
| 10/09/2026 16:25 | 20 | 69.77 |
| 10/09/2026 16:25 | 5 | 69.83 |
| 10/09/2026 16:25 | 1 | 69.74 |
| 10/09/2026 16:25 | 19 | 69.76 |
| 10/09/2026 16:25 | 1 | 69.78 |
| 10/09/2026 16:25 | 5 | 69.78 |
| 10/09/2026 16:25 | 25 | 69.80 |
| 10/09/2026 16:25 | 100 | 69.80 |
| 10/09/2026 16:25 | 1 | 69.80 |
| 10/09/2026 16:25 | 1 | 69.80 |
| 10/09/2026 16:25 | 1 | 69.80 |
| 10/09/2026 16:25 | 92 | 69.82 |
| 10/09/2026 16:25 | 5 | 69.82 |
| 10/09/2026 16:25 | 100 | 69.875 |
| 10/09/2026 16:25 | 100 | 69.875 |
| 10/09/2026 16:25 | 3 | 69.87 |
| 10/09/2026 16:25 | 5 | 69.90 |
| 10/09/2026 16:25 | 1 | 69.86 |
| 10/09/2026 16:25 | 3 | 69.81 |
| 10/09/2026 16:25 | 64 | 69.86 |
| 10/09/2026 16:25 | 2 | 69.86 |
| 10/09/2026 16:25 | 60 | 69.92 |
| 10/09/2026 16:25 | 3 | 69.83 |
| 10/09/2026 16:25 | 20 | 69.83 |
| 10/09/2026 16:25 | 50 | 69.84 |
| 10/09/2026 16:25 | 1 | 69.85 |
| 10/09/2026 16:25 | 1 | 69.86 |
| 10/09/2026 16:25 | 1 | 69.87 |
| 10/09/2026 16:25 | 2 | 69.87 |
| 10/09/2026 16:25 | 3 | 69.87 |
| 10/09/2026 16:25 | 100 | 69.90 |
| 10/09/2026 16:25 | 2 | 69.90 |
| 10/09/2026 16:25 | 22 | 69.90 |
| 10/09/2026 16:25 | 20 | 69.90 |
| 10/09/2026 16:25 | 5 | 69.99 |
| 10/09/2026 16:25 | 80 | 69.95 |
| 10/09/2026 16:25 | 1 | 69.95 |
| 10/09/2026 16:25 | 1 | 69.95 |
| 10/09/2026 16:25 | 77 | 69.95 |
| 10/09/2026 16:25 | 5 | 69.95 |
| 10/09/2026 16:25 | 20 | 69.98 |
| 10/09/2026 16:25 | 60 | 69.99 |
| 10/09/2026 16:25 | 97 | 69.99 |
| 10/09/2026 16:25 | 47 | 70.00 |
| 10/09/2026 16:25 | 13 | 70.00 |
| 10/09/2026 16:25 | 6 | 70.00 |
| 10/09/2026 16:25 | 20 | 70.00 |
| 10/09/2026 16:25 | 2 | 70.00 |
| 10/09/2026 16:25 | 50 | 70.00 |
| 10/09/2026 16:25 | 10 | 70.00 |
| 10/09/2026 16:25 | 20 | 70.01 |
| 10/09/2026 16:25 | 100 | 70.02 |
| 10/09/2026 16:25 | 20 | 70.02 |
| 10/09/2026 16:25 | 100 | 70.07 |
| 10/09/2026 16:25 | 100 | 70.08 |
| 10/09/2026 16:25 | 100 | 70.05 |
| 10/09/2026 16:25 | 100 | 70.06 |
| 10/09/2026 16:25 | 99 | 70.06 |
| 10/09/2026 16:25 | 201 | 70.06 |
| 10/09/2026 16:25 | 144 | 70.06 |
| 10/09/2026 16:25 | 71 | 70.06 |
| 10/09/2026 16:25 | 575 | 70.06 |
| 10/09/2026 16:25 | 110 | 70.06 |
| 10/09/2026 16:25 | 100 | 70.06 |
| 10/09/2026 16:25 | 7 | 70.00 |
| 10/09/2026 16:24 | 65 | 70.02 |
| 10/09/2026 16:24 | 35 | 70.02 |
| 10/09/2026 16:24 | 1 | 69.99 |
| 10/09/2026 16:24 | 1 | 69.99 |
| 10/09/2026 16:24 | 1 | 69.99 |
| 10/09/2026 16:24 | 100 | 70.00 |
| 10/09/2026 16:24 | 22 | 70.00 |
| 10/09/2026 16:24 | 10 | 70.00 |
| 10/09/2026 16:24 | 90 | 70.00 |
| 10/09/2026 16:24 | 10 | 70.00 |
| 10/09/2026 16:24 | 1 | 70.00 |
| 10/09/2026 16:24 | 2 | 70.00 |
| 10/09/2026 16:24 | 2 | 70.00 |
| 10/09/2026 16:24 | 87 | 70.00 |
| 10/09/2026 16:24 | 13 | 70.00 |
| 10/09/2026 16:24 | 1 | 70.00 |
| 10/09/2026 16:24 | 1 | 70.00 |
| 10/09/2026 16:24 | 10 | 70.01 |
| 10/09/2026 16:24 | 3 | 70.01 |
| 10/09/2026 16:24 | 91 | 70.06 |
| 10/09/2026 16:24 | 3 | 70.06 |
| 10/09/2026 16:24 | 3 | 70.06 |
| 10/09/2026 16:24 | 3 | 70.06 |
| 10/09/2026 16:24 | 3 | 70.06 |
| 10/09/2026 16:24 | 23 | 70.07 |
| 10/09/2026 16:24 | 29 | 70.07 |
| 10/09/2026 16:24 | 20 | 70.07 |
| 10/09/2026 16:24 | 100 | 70.08 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 80 | 70.07 |
| 10/09/2026 16:24 | 20 | 70.07 |
| 10/09/2026 16:24 | 100 | 70.13 |
| 10/09/2026 16:24 | 1 | 70.07 |
| 10/09/2026 16:24 | 1 | 70.11 |
| 10/09/2026 16:24 | 60 | 70.06 |
| 10/09/2026 16:24 | 1 | 70.06 |
| 10/09/2026 16:24 | 100 | 70.07 |
| 10/09/2026 16:24 | 1 | 70.10 |
| 10/09/2026 16:24 | 1 | 70.10 |
| 10/09/2026 16:24 | 2 | 70.11 |
| 10/09/2026 16:24 | 7 | 70.09 |
| 10/09/2026 16:24 | 100 | 70.10 |
| 10/09/2026 16:24 | 20 | 70.10 |
| 10/09/2026 16:24 | 80 | 70.10 |
| 10/09/2026 16:24 | 6 | 70.10 |
| 10/09/2026 16:24 | 20 | 70.13 |
| 10/09/2026 16:24 | 9 | 70.185 |
| 10/09/2026 16:24 | 1 | 70.20 |
| 10/09/2026 16:24 | 100 | 70.15 |
| 10/09/2026 16:24 | 1 | 70.15 |
| 10/09/2026 16:24 | 10 | 70.15 |
| 10/09/2026 16:24 | 10 | 70.15 |
| 10/09/2026 16:24 | 10 | 70.155 |
| 10/09/2026 16:24 | 10 | 70.155 |
| 10/09/2026 16:24 | 50 | 70.18 |
| 10/09/2026 16:24 | 10 | 70.18 |
| 10/09/2026 16:24 | 100 | 70.19 |
| 10/09/2026 16:24 | 20 | 70.20 |
| 10/09/2026 16:24 | 10 | 70.22 |
| 10/09/2026 16:24 | 60 | 70.22 |
| 10/09/2026 16:24 | 4 | 70.24 |
| 10/09/2026 16:24 | 1 | 70.25 |
| 10/09/2026 16:24 | 50 | 70.26 |
| 10/09/2026 16:24 | 100 | 70.27 |
| 10/09/2026 16:24 | 44 | 70.27 |
| 10/09/2026 16:24 | 91 | 70.295 |
| 10/09/2026 16:24 | 20 | 70.28 |
| 10/09/2026 16:24 | 20 | 70.30 |
| 10/09/2026 16:24 | 2 | 70.30 |
| 10/09/2026 16:23 | 100 | 70.30 |
| 10/09/2026 16:23 | 90 | 70.285 |
| 10/09/2026 16:23 | 10 | 70.31 |
| 10/09/2026 16:23 | 100 | 70.35 |
| 10/09/2026 16:23 | 80 | 70.29 |
| 10/09/2026 16:23 | 20 | 70.29 |
| 10/09/2026 16:23 | 31 | 70.30 |
| 10/09/2026 16:23 | 27 | 70.30 |
| 10/09/2026 16:23 | 78 | 70.27 |
| 10/09/2026 16:23 | 20 | 70.27 |
| 10/09/2026 16:23 | 80 | 70.27 |
| 10/09/2026 16:23 | 10 | 70.27 |
| 10/09/2026 16:23 | 10 | 70.27 |
| 10/09/2026 16:23 | 100 | 70.31 |
| 10/09/2026 16:23 | 62 | 70.33 |
| 10/09/2026 16:23 | 1 | 70.34 |
| 10/09/2026 16:23 | 118 | 70.34 |
| 10/09/2026 16:23 | 24 | 70.34 |
| 10/09/2026 16:23 | 24 | 70.29 |
| 10/09/2026 16:23 | 80 | 70.25 |
| 10/09/2026 16:23 | 29 | 70.34 |
| 10/09/2026 16:23 | 29 | 70.34 |
| 10/09/2026 16:23 | 100 | 70.32 |
| 10/09/2026 16:23 | 1 | 70.32 |
| 10/09/2026 16:23 | 28 | 70.32 |
| 10/09/2026 16:23 | 28 | 70.32 |
| 10/09/2026 16:23 | 28 | 70.32 |
| 10/09/2026 16:23 | 1 | 70.32 |
| 10/09/2026 16:23 | 58 | 70.33 |
| 10/09/2026 16:23 | 71 | 70.33 |
| 10/09/2026 16:23 | 71 | 70.255 |
| 10/09/2026 16:23 | 129 | 70.255 |
| 10/09/2026 16:23 | 100 | 70.26 |
| 10/09/2026 16:23 | 29 | 70.33 |
| 10/09/2026 16:23 | 100 | 70.32 |
| 10/09/2026 16:23 | 100 | 70.255 |
| 10/09/2026 16:23 | 20 | 70.25 |
| 10/09/2026 16:23 | 29 | 70.28 |
| 10/09/2026 16:23 | 20 | 70.25 |
| 10/09/2026 16:23 | 20 | 70.24 |
| 10/09/2026 16:23 | 150 | 70.25 |
| 10/09/2026 16:23 | 100 | 70.21 |
| 10/09/2026 16:23 | 400 | 70.20 |
| 10/09/2026 16:23 | 2 | 70.19 |
| 10/09/2026 16:23 | 100 | 70.16 |
| 10/09/2026 16:23 | 500 | 70.16 |
| 10/09/2026 16:23 | 60 | 70.15 |
| 10/09/2026 16:23 | 100 | 70.15 |
| 10/09/2026 16:23 | 100 | 70.065 |
| 10/09/2026 16:23 | 100 | 70.065 |
| 10/09/2026 16:23 | 100 | 70.09 |
| 10/09/2026 16:23 | 20 | 70.09 |
| 10/09/2026 16:23 | 80 | 70.09 |
| 10/09/2026 16:23 | 20 | 70.11 |
| 10/09/2026 16:23 | 43 | 70.12 |
| 10/09/2026 16:23 | 57 | 70.12 |
| 10/09/2026 16:23 | 1 | 70.15 |
| 10/09/2026 16:23 | 1 | 70.15 |
| 10/09/2026 16:23 | 47 | 70.12 |
| 10/09/2026 16:23 | 20 | 70.12 |
| 10/09/2026 16:23 | 1 | 70.12 |
| 10/09/2026 16:23 | 200 | 70.12 |
| 10/09/2026 16:23 | 100 | 70.11 |
| 10/09/2026 16:23 | 16 | 70.11 |
| 10/09/2026 16:23 | 200 | 70.11 |
| 10/09/2026 16:23 | 56 | 70.11 |
| 10/09/2026 16:23 | 23 | 70.14 |
| 10/09/2026 16:23 | 39 | 70.07 |
| 10/09/2026 16:23 | 100 | 70.11 |
| 10/09/2026 16:23 | 190 | 70.01 |
| 10/09/2026 16:23 | 10 | 70.01 |
| 10/09/2026 16:23 | 100 | 70.07 |
| 10/09/2026 16:23 | 80 | 70.12 |
| 10/09/2026 16:23 | 120 | 70.11 |
| 10/09/2026 16:23 | 100 | 70.10 |
| 10/09/2026 16:23 | 100 | 70.09 |
| 10/09/2026 16:23 | 150 | 70.06 |
| 10/09/2026 16:23 | 100 | 69.98 |
| 10/09/2026 16:23 | 100 | 69.98 |
| 10/09/2026 16:23 | 100 | 69.98 |
| 10/09/2026 16:23 | 1 | 69.98 |
| 10/09/2026 16:22 | 1 | 70.05 |
| 10/09/2026 16:22 | 100 | 70.06 |
| 10/09/2026 16:22 | 229 | 70.06 |
| 10/09/2026 16:22 | 71 | 70.06 |
| 10/09/2026 16:22 | 200 | 70.06 |
| 10/09/2026 16:22 | 100 | 70.05 |
| 10/09/2026 16:22 | 79 | 69.99 |
| 10/09/2026 16:22 | 20 | 69.99 |
| 10/09/2026 16:22 | 1 | 70.01 |
| 10/09/2026 16:22 | 100 | 70.03 |
| 10/09/2026 16:22 | 1 | 69.97 |
| 10/09/2026 16:22 | 64 | 70.02 |
| 10/09/2026 16:22 | 52 | 69.98 |
| 10/09/2026 16:22 | 1 | 69.98 |
| 10/09/2026 16:22 | 37 | 69.98 |
| 10/09/2026 16:22 | 51 | 69.92 |
| 10/09/2026 16:22 | 91 | 69.94 |
| 10/09/2026 16:22 | 309 | 69.94 |
| 10/09/2026 16:22 | 2 | 69.94 |
| 10/09/2026 16:22 | 660 | 69.94 |
| 10/09/2026 16:22 | 2 | 69.95 |
| 10/09/2026 16:22 | 11 | 70.02 |
| 10/09/2026 16:22 | 200 | 70.01 |
| 10/09/2026 16:22 | 100 | 69.965 |
| 10/09/2026 16:22 | 100 | 69.99 |
| 10/09/2026 16:22 | 13 | 70.01 |
| 10/09/2026 16:22 | 19 | 70.02 |
| 10/09/2026 16:22 | 13 | 70.02 |
| 10/09/2026 16:22 | 9 | 70.00 |
| 10/09/2026 16:22 | 75 | 70.00 |
| 10/09/2026 16:22 | 100 | 69.99 |
| 10/09/2026 16:22 | 100 | 69.97 |
| 10/09/2026 16:22 | 5 | 69.97 |
| 10/09/2026 16:22 | 15 | 69.96 |
| 10/09/2026 16:22 | 16 | 69.96 |
| 10/09/2026 16:22 | 15 | 69.96 |
| 10/09/2026 16:22 | 16 | 69.96 |
| 10/09/2026 16:22 | 191 | 69.95 |
| 10/09/2026 16:22 | 15 | 69.95 |
| 10/09/2026 16:22 | 15 | 69.95 |
| 10/09/2026 16:22 | 100 | 69.94 |
| 10/09/2026 16:22 | 6 | 69.93 |
| 10/09/2026 16:22 | 6 | 69.92 |
| 10/09/2026 16:22 | 95 | 69.89 |
| 10/09/2026 16:22 | 200 | 69.89 |
| 10/09/2026 16:22 | 100 | 69.88 |
| 10/09/2026 16:22 | 35 | 69.88 |
| 10/09/2026 16:22 | 35 | 69.80 |
| 10/09/2026 16:22 | 300 | 69.84 |
| 10/09/2026 16:22 | 60 | 69.83 |
| 10/09/2026 16:22 | 1 | 69.79 |
| 10/09/2026 16:22 | 6 | 69.75 |
| 10/09/2026 16:22 | 1 | 69.75 |
| 10/09/2026 16:22 | 6 | 69.74 |
| 10/09/2026 16:22 | 7 | 69.74 |
| 10/09/2026 16:22 | 100 | 69.70 |
| 10/09/2026 16:22 | 10 | 69.69 |
| 10/09/2026 16:22 | 90 | 69.69 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 90 | 69.68 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 90 | 69.68 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 100 | 69.68 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 100 | 69.68 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 90 | 69.68 |
| 10/09/2026 16:22 | 100 | 69.68 |
| 10/09/2026 16:22 | 10 | 69.68 |
| 10/09/2026 16:22 | 65 | 69.63 |
| 10/09/2026 16:22 | 55 | 69.63 |
| 10/09/2026 16:22 | 8 | 69.63 |
| 10/09/2026 16:22 | 100 | 69.605 |
| 10/09/2026 16:22 | 100 | 69.605 |
| 10/09/2026 16:22 | 100 | 69.605 |
| 10/09/2026 16:22 | 100 | 69.605 |
| 10/09/2026 16:22 | 1 | 69.63 |
| 10/09/2026 16:22 | 4 | 69.63 |
| 10/09/2026 16:22 | 1 | 69.62 |
| 10/09/2026 16:22 | 100 | 69.59 |
| 10/09/2026 16:22 | 100 | 69.58 |
| 10/09/2026 16:22 | 86 | 69.57 |
| 10/09/2026 16:22 | 14 | 69.57 |
| 10/09/2026 16:22 | 100 | 69.55 |
| 10/09/2026 16:22 | 19 | 69.56 |
| 10/09/2026 16:22 | 81 | 69.56 |
| 10/09/2026 16:22 | 3 | 69.48 |
| 10/09/2026 16:22 | 2 | 69.48 |
| 10/09/2026 16:22 | 100 | 69.40 |
| 10/09/2026 16:22 | 1 | 69.40 |
| 10/09/2026 16:22 | 9 | 69.40 |
| 10/09/2026 16:22 | 98 | 69.41 |
| 10/09/2026 16:22 | 20 | 69.41 |
| 10/09/2026 16:22 | 200 | 69.41 |
| 10/09/2026 16:22 | 3 | 69.41 |
| 10/09/2026 16:22 | 20 | 69.43 |
| 10/09/2026 16:22 | 1 | 69.42 |
| 10/09/2026 16:22 | 100 | 69.48 |
| 10/09/2026 16:22 | 7 | 69.45 |
| 10/09/2026 16:22 | 2 | 69.45 |
| 10/09/2026 16:22 | 1 | 69.47 |
| 10/09/2026 16:21 | 65 | 69.595 |
| 10/09/2026 16:21 | 10 | 69.50 |
| 10/09/2026 16:21 | 27 | 69.54 |
| 10/09/2026 16:21 | 33 | 69.54 |
| 10/09/2026 16:21 | 1 | 69.54 |
| 10/09/2026 16:21 | 5 | 69.54 |
| 10/09/2026 16:21 | 92 | 69.54 |
| 10/09/2026 16:21 | 1 | 69.54 |
| 10/09/2026 16:21 | 7 | 69.54 |
| 10/09/2026 16:21 | 7 | 69.55 |
| 10/09/2026 16:21 | 7 | 69.55 |
| 10/09/2026 16:21 | 3 | 69.55 |
| 10/09/2026 16:21 | 100 | 69.55 |
| 10/09/2026 16:21 | 7 | 69.57 |
| 10/09/2026 16:21 | 8 | 69.68 |
| 10/09/2026 16:21 | 50 | 69.60 |
| 10/09/2026 16:21 | 60 | 69.60 |
| 10/09/2026 16:21 | 5 | 69.60 |
| 10/09/2026 16:21 | 1 | 69.64 |
| 10/09/2026 16:21 | 90 | 69.68 |
| 10/09/2026 16:21 | 50 | 69.70 |
| 10/09/2026 16:21 | 1 | 69.70 |
| 10/09/2026 16:21 | 60 | 69.73 |
| 10/09/2026 16:21 | 100 | 69.73 |
| 10/09/2026 16:21 | 10 | 69.74 |
| 10/09/2026 16:21 | 20 | 69.75 |
| 10/09/2026 16:21 | 10 | 69.75 |
| 10/09/2026 16:21 | 1 | 69.77 |
| 10/09/2026 16:21 | 5 | 69.77 |
| 10/09/2026 16:21 | 25 | 69.80 |
| 10/09/2026 16:21 | 50 | 69.80 |
| 10/09/2026 16:21 | 20 | 69.84 |
| 10/09/2026 16:21 | 10 | 69.84 |
| 10/09/2026 16:21 | 20 | 69.84 |
| 10/09/2026 16:21 | 63 | 69.87 |
| 10/09/2026 16:21 | 9 | 69.88 |
| 10/09/2026 16:21 | 1 | 69.88 |
| 10/09/2026 16:21 | 2 | 69.88 |
| 10/09/2026 16:21 | 8 | 69.88 |
| 10/09/2026 16:21 | 92 | 69.88 |
| 10/09/2026 16:21 | 20 | 69.89 |
| 10/09/2026 16:21 | 100 | 69.87 |
| 10/09/2026 16:21 | 1 | 69.79 |
| 10/09/2026 16:21 | 5 | 69.79 |
| 10/09/2026 16:21 | 20 | 69.74 |
| 10/09/2026 16:21 | 6 | 69.75 |
| 10/09/2026 16:21 | 20 | 69.71 |
| 10/09/2026 16:21 | 40 | 69.72 |
| 10/09/2026 16:21 | 145 | 69.72 |
| 10/09/2026 16:21 | 6 | 69.72 |
| 10/09/2026 16:21 | 49 | 69.72 |
| 10/09/2026 16:21 | 10 | 69.71 |
| 10/09/2026 16:21 | 1 | 69.70 |
| 10/09/2026 16:21 | 100 | 69.70 |
| 10/09/2026 16:21 | 10 | 69.69 |
| 10/09/2026 16:21 | 100 | 69.66 |
| 10/09/2026 16:21 | 100 | 69.65 |
| 10/09/2026 16:21 | 100 | 69.60 |
| 10/09/2026 16:21 | 13 | 69.61 |
| 10/09/2026 16:21 | 100 | 69.60 |
| 10/09/2026 16:21 | 25 | 69.49 |
| 10/09/2026 16:21 | 100 | 69.49 |
| 10/09/2026 16:21 | 18 | 69.48 |
| 10/09/2026 16:21 | 1 | 69.48 |
| 10/09/2026 16:21 | 10 | 69.48 |
| 10/09/2026 16:21 | 10 | 69.48 |
| 10/09/2026 16:21 | 2 | 69.50 |
| 10/09/2026 16:21 | 5 | 69.585 |
| 10/09/2026 16:21 | 20 | 69.53 |
| 10/09/2026 16:21 | 1 | 69.53 |
| 10/09/2026 16:20 | 7 | 69.51 |
| 10/09/2026 16:20 | 1 | 69.50 |
| 10/09/2026 16:20 | 10 | 69.50 |
| 10/09/2026 16:20 | 20 | 69.51 |
| 10/09/2026 16:20 | 6 | 69.55 |
| 10/09/2026 16:20 | 13 | 69.55 |
| 10/09/2026 16:20 | 87 | 69.55 |
| 10/09/2026 16:20 | 100 | 69.55 |
| 10/09/2026 16:20 | 1 | 69.54 |
| 10/09/2026 16:20 | 7 | 69.54 |
| 10/09/2026 16:20 | 1 | 69.51 |
| 10/09/2026 16:20 | 1 | 69.46 |
| 10/09/2026 16:20 | 1 | 69.47 |
| 10/09/2026 16:20 | 3 | 69.45 |
| 10/09/2026 16:20 | 91 | 69.45 |
| 10/09/2026 16:20 | 5 | 69.45 |
| 10/09/2026 16:20 | 4 | 69.44 |
| 10/09/2026 16:20 | 71 | 69.44 |
| 10/09/2026 16:20 | 25 | 69.43 |
| 10/09/2026 16:20 | 3 | 69.42 |
| 10/09/2026 16:20 | 1 | 69.42 |
| 10/09/2026 16:20 | 5 | 69.43 |
| 10/09/2026 16:20 | 23 | 69.45 |
| 10/09/2026 16:20 | 23 | 69.44 |
| 10/09/2026 16:20 | 47 | 69.43 |
| 10/09/2026 16:20 | 8 | 69.43 |
| 10/09/2026 16:20 | 5 | 69.40 |
| 10/09/2026 16:20 | 2 | 69.40 |
| 10/09/2026 16:20 | 8 | 69.41 |
| 10/09/2026 16:20 | 8 | 69.46 |
| 10/09/2026 16:20 | 2 | 69.41 |
| 10/09/2026 16:20 | 37 | 69.41 |
| 10/09/2026 16:20 | 1 | 69.41 |
| 10/09/2026 16:20 | 15 | 69.42 |
| 10/09/2026 16:20 | 20 | 69.43 |
| 10/09/2026 16:20 | 2 | 69.41 |
| 10/09/2026 16:20 | 1 | 69.42 |
| 10/09/2026 16:20 | 2 | 69.42 |
| 10/09/2026 16:20 | 1 | 69.43 |
| 10/09/2026 16:20 | 5 | 69.44 |
| 10/09/2026 16:20 | 13 | 69.44 |
| 10/09/2026 16:20 | 1 | 69.45 |
| 10/09/2026 16:20 | 59 | 69.45 |
| 10/09/2026 16:20 | 40 | 69.51 |
| 10/09/2026 16:20 | 59 | 69.46 |
| 10/09/2026 16:20 | 16 | 69.45 |
| 10/09/2026 16:20 | 60 | 69.46 |
| 10/09/2026 16:20 | 20 | 69.50 |
| 10/09/2026 16:20 | 60 | 69.50 |
| 10/09/2026 16:20 | 10 | 69.50 |
| 10/09/2026 16:20 | 60 | 69.53 |
| 10/09/2026 16:20 | 60 | 69.53 |
| 10/09/2026 16:20 | 100 | 69.55 |
| 10/09/2026 16:20 | 20 | 69.56 |
| 10/09/2026 16:20 | 140 | 69.59 |
| 10/09/2026 16:20 | 82 | 69.58 |
| 10/09/2026 16:20 | 10 | 69.58 |
| 10/09/2026 16:20 | 2 | 69.58 |
| 10/09/2026 16:20 | 100 | 69.58 |
| 10/09/2026 16:19 | 26 | 69.60 |
| 10/09/2026 16:19 | 25 | 69.60 |
| 10/09/2026 16:19 | 105 | 69.60 |
| 10/09/2026 16:19 | 27 | 69.59 |
| 10/09/2026 16:19 | 10 | 69.59 |
| 10/09/2026 16:19 | 34 | 69.59 |
| 10/09/2026 16:19 | 66 | 69.59 |
| 10/09/2026 16:19 | 3 | 69.58 |
| 10/09/2026 16:19 | 2 | 69.62 |
| 10/09/2026 16:19 | 50 | 69.63 |
| 10/09/2026 16:19 | 105 | 69.63 |
| 10/09/2026 16:19 | 20 | 69.64 |
| 10/09/2026 16:19 | 25 | 69.64 |
| 10/09/2026 16:19 | 26 | 69.64 |
| 10/09/2026 16:19 | 20 | 69.66 |
| 10/09/2026 16:19 | 20 | 69.67 |
| 10/09/2026 16:19 | 33 | 69.69 |
| 10/09/2026 16:19 | 167 | 69.71 |
| 10/09/2026 16:19 | 33 | 69.70 |
| 10/09/2026 16:19 | 67 | 69.70 |
| 10/09/2026 16:19 | 4 | 69.70 |
| 10/09/2026 16:19 | 56 | 69.70 |
| 10/09/2026 16:19 | 100 | 69.70 |
| 10/09/2026 16:19 | 100 | 69.69 |
| 10/09/2026 16:19 | 5 | 69.68 |
| 10/09/2026 16:19 | 80 | 69.70 |
| 10/09/2026 16:19 | 3 | 69.70 |
| 10/09/2026 16:19 | 3 | 69.70 |
| 10/09/2026 16:19 | 3 | 69.69 |
| 10/09/2026 16:19 | 100 | 69.69 |
| 10/09/2026 16:19 | 1 | 69.69 |
| 10/09/2026 16:19 | 100 | 69.56 |
| 10/09/2026 16:19 | 100 | 69.56 |
| 10/09/2026 16:19 | 100 | 69.57 |
| 10/09/2026 16:19 | 100 | 69.615 |
| 10/09/2026 16:19 | 40 | 69.64 |
| 10/09/2026 16:19 | 387 | 69.65 |
| 10/09/2026 16:19 | 49 | 69.65 |
| 10/09/2026 16:19 | 164 | 69.65 |
| 10/09/2026 16:19 | 50 | 69.66 |
| 10/09/2026 16:19 | 100 | 69.66 |
| 10/09/2026 16:19 | 50 | 69.65 |
| 10/09/2026 16:19 | 190 | 69.65 |
| 10/09/2026 16:19 | 71 | 69.65 |
| 10/09/2026 16:19 | 179 | 69.65 |
| 10/09/2026 16:19 | 180 | 69.63 |
| 10/09/2026 16:19 | 20 | 69.63 |
| 10/09/2026 16:19 | 100 | 69.62 |
| 10/09/2026 16:19 | 100 | 69.60 |
| 10/09/2026 16:19 | 100 | 69.58 |
| 10/09/2026 16:19 | 1 | 69.51 |
| 10/09/2026 16:19 | 100 | 69.51 |
| 10/09/2026 16:19 | 200 | 69.51 |
| 10/09/2026 16:19 | 100 | 69.50 |
| 10/09/2026 16:19 | 100 | 69.50 |
| 10/09/2026 16:19 | 1 | 69.46 |
| 10/09/2026 16:19 | 88 | 69.45 |
| 10/09/2026 16:19 | 15 | 69.45 |
| 10/09/2026 16:18 | 100 | 69.43 |
| 10/09/2026 16:18 | 31 | 69.44 |
| 10/09/2026 16:18 | 100 | 69.45 |
| 10/09/2026 16:18 | 60 | 69.50 |
| 10/09/2026 16:18 | 100 | 69.50 |
| 10/09/2026 16:18 | 10 | 69.50 |
| 10/09/2026 16:18 | 1 | 69.50 |
| 10/09/2026 16:18 | 100 | 69.50 |
| 10/09/2026 16:18 | 25 | 69.50 |
| 10/09/2026 16:18 | 10 | 69.50 |
| 10/09/2026 16:18 | 1 | 69.52 |
| 10/09/2026 16:18 | 1 | 69.53 |
| 10/09/2026 16:18 | 34 | 69.55 |
| 10/09/2026 16:18 | 66 | 69.55 |
| 10/09/2026 16:18 | 50 | 69.55 |
| 10/09/2026 16:18 | 50 | 69.55 |
| 10/09/2026 16:18 | 50 | 69.55 |
| 10/09/2026 16:18 | 2 | 69.55 |
| 10/09/2026 16:18 | 4 | 69.55 |
| 10/09/2026 16:18 | 30 | 69.55 |
| 10/09/2026 16:18 | 10 | 69.55 |
| 10/09/2026 16:18 | 100 | 69.55 |
| 10/09/2026 16:18 | 70 | 69.55 |
| 10/09/2026 16:18 | 82 | 69.56 |
| 10/09/2026 16:18 | 20 | 69.56 |
| 10/09/2026 16:18 | 1 | 69.61 |
| 10/09/2026 16:18 | 2 | 69.61 |
| 10/09/2026 16:18 | 1 | 69.66 |
| 10/09/2026 16:18 | 20 | 69.60 |
| 10/09/2026 16:18 | 20 | 69.60 |
| 10/09/2026 16:18 | 100 | 69.60 |
| 10/09/2026 16:18 | 3 | 69.60 |
| 10/09/2026 16:18 | 1 | 69.60 |
| 10/09/2026 16:18 | 20 | 69.63 |
| 10/09/2026 16:18 | 100 | 69.66 |
| 10/09/2026 16:18 | 100 | 69.69 |
| 10/09/2026 16:18 | 100 | 69.68 |
| 10/09/2026 16:18 | 100 | 69.67 |
| 10/09/2026 16:18 | 162 | 69.585 |
| 10/09/2026 16:18 | 162 | 69.585 |
| 10/09/2026 16:17 | 3 | 69.57 |
| 10/09/2026 16:17 | 51 | 69.64 |
| 10/09/2026 16:17 | 40 | 69.63 |
| 10/09/2026 16:17 | 34 | 69.63 |
| 10/09/2026 16:17 | 100 | 69.63 |
| 10/09/2026 16:17 | 66 | 69.62 |
| 10/09/2026 16:17 | 34 | 69.62 |
| 10/09/2026 16:17 | 46 | 69.62 |
| 10/09/2026 16:17 | 54 | 69.62 |
| 10/09/2026 16:17 | 10 | 69.62 |
| 10/09/2026 16:17 | 1 | 69.48 |
| 10/09/2026 16:17 | 300 | 69.52 |
| 10/09/2026 16:17 | 100 | 69.52 |
| 10/09/2026 16:17 | 235 | 69.52 |
| 10/09/2026 16:17 | 22 | 69.52 |
| 10/09/2026 16:17 | 143 | 69.52 |
| 10/09/2026 16:17 | 11 | 69.51 |
| 10/09/2026 16:17 | 1 | 69.52 |
| 10/09/2026 16:17 | 1 | 69.57 |
| 10/09/2026 16:17 | 28 | 69.52 |
| 10/09/2026 16:17 | 1 | 69.52 |
| 10/09/2026 16:17 | 1 | 69.52 |
| 10/09/2026 16:17 | 4 | 69.50 |
| 10/09/2026 16:17 | 10 | 69.50 |
| 10/09/2026 16:17 | 31 | 69.50 |
| 10/09/2026 16:17 | 4 | 69.50 |
| 10/09/2026 16:17 | 6 | 69.49 |
| 10/09/2026 16:17 | 1 | 69.49 |
| 10/09/2026 16:17 | 8 | 69.50 |
| 10/09/2026 16:17 | 9 | 69.40 |
| 10/09/2026 16:17 | 58 | 69.40 |
| 10/09/2026 16:17 | 46 | 69.40 |
| 10/09/2026 16:17 | 46 | 69.43 |
| 10/09/2026 16:17 | 10 | 69.40 |
| 10/09/2026 16:17 | 2 | 69.41 |
| 10/09/2026 16:17 | 90 | 69.41 |
| 10/09/2026 16:17 | 1 | 69.41 |
| 10/09/2026 16:17 | 7 | 69.41 |
| 10/09/2026 16:17 | 100 | 69.40 |
| 10/09/2026 16:17 | 10 | 69.40 |
| 10/09/2026 16:17 | 15 | 69.40 |
| 10/09/2026 16:17 | 80 | 69.40 |
| 10/09/2026 16:17 | 3 | 69.40 |
| 10/09/2026 16:17 | 5 | 69.40 |
| 10/09/2026 16:17 | 100 | 69.41 |
| 10/09/2026 16:17 | 51 | 69.42 |
| 10/09/2026 16:17 | 100 | 69.42 |
| 10/09/2026 16:17 | 7 | 69.42 |
| 10/09/2026 16:17 | 60 | 69.44 |
| 10/09/2026 16:17 | 6 | 69.45 |
| 10/09/2026 16:17 | 1 | 69.46 |
| 10/09/2026 16:17 | 8 | 69.55 |
| 10/09/2026 16:17 | 1 | 69.47 |
| 10/09/2026 16:17 | 10 | 69.48 |
| 10/09/2026 16:17 | 1 | 69.48 |
| 10/09/2026 16:17 | 80 | 69.48 |
| 10/09/2026 16:17 | 70 | 69.48 |
| 10/09/2026 16:17 | 1 | 69.50 |
| 10/09/2026 16:17 | 2 | 69.50 |
| 10/09/2026 16:17 | 1 | 69.50 |
| 10/09/2026 16:17 | 2 | 69.50 |
| 10/09/2026 16:17 | 2 | 69.52 |
| 10/09/2026 16:17 | 4 | 69.52 |
| 10/09/2026 16:17 | 86 | 69.53 |
| 10/09/2026 16:17 | 2 | 69.53 |
| 10/09/2026 16:17 | 2 | 69.53 |
| 10/09/2026 16:17 | 10 | 69.53 |
| 10/09/2026 16:17 | 10 | 69.53 |
| 10/09/2026 16:17 | 100 | 69.53 |
| 10/09/2026 16:17 | 100 | 69.52 |
| 10/09/2026 16:17 | 51 | 69.52 |
| 10/09/2026 16:17 | 55 | 69.52 |
| 10/09/2026 16:17 | 60 | 69.52 |
| 10/09/2026 16:17 | 10 | 69.52 |
| 10/09/2026 16:17 | 7 | 69.52 |
| 10/09/2026 16:17 | 80 | 69.52 |
| 10/09/2026 16:17 | 4 | 69.52 |
| 10/09/2026 16:17 | 50 | 69.53 |
| 10/09/2026 16:17 | 100 | 69.53 |
| 10/09/2026 16:17 | 7 | 69.54 |
| 10/09/2026 16:17 | 100 | 69.54 |
| 10/09/2026 16:17 | 40 | 69.54 |
| 10/09/2026 16:17 | 1 | 69.54 |
| 10/09/2026 16:17 | 7 | 69.55 |
| 10/09/2026 16:17 | 100 | 69.55 |
| 10/09/2026 16:17 | 1 | 69.55 |
| 10/09/2026 16:17 | 7 | 69.56 |
| 10/09/2026 16:17 | 100 | 69.57 |
| 10/09/2026 16:17 | 60 | 69.58 |
| 10/09/2026 16:17 | 9 | 69.58 |
| 10/09/2026 16:17 | 51 | 69.59 |
| 10/09/2026 16:17 | 9 | 69.59 |
| 10/09/2026 16:17 | 6 | 69.58 |
| 10/09/2026 16:17 | 6 | 69.58 |
| 10/09/2026 16:17 | 10 | 69.60 |
| 10/09/2026 16:17 | 6 | 69.60 |
| 10/09/2026 16:17 | 6 | 69.60 |
| 10/09/2026 16:17 | 10 | 69.60 |
| 10/09/2026 16:17 | 100 | 69.61 |
| 10/09/2026 16:17 | 100 | 69.61 |
| 10/09/2026 16:17 | 6 | 69.66 |
| 10/09/2026 16:17 | 100 | 69.63 |
| 10/09/2026 16:17 | 500 | 69.60 |
| 10/09/2026 16:17 | 2 | 69.60 |
| 10/09/2026 16:17 | 40 | 69.60 |
| 10/09/2026 16:17 | 10 | 69.60 |
| 10/09/2026 16:17 | 10 | 69.60 |
| 10/09/2026 16:17 | 60 | 69.61 |
| 10/09/2026 16:17 | 100 | 69.61 |
| 10/09/2026 16:17 | 175 | 69.61 |
| 10/09/2026 16:17 | 100 | 69.62 |
| 10/09/2026 16:17 | 100 | 69.63 |
| 10/09/2026 16:17 | 90 | 69.65 |
| 10/09/2026 16:17 | 10 | 69.65 |
| 10/09/2026 16:17 | 200 | 69.61 |
| 10/09/2026 16:17 | 20 | 69.61 |
| 10/09/2026 16:17 | 10 | 69.61 |
| 10/09/2026 16:17 | 100 | 69.61 |
| 10/09/2026 16:17 | 70 | 69.61 |
| 10/09/2026 16:17 | 100 | 69.62 |
| 10/09/2026 16:17 | 175 | 69.62 |
| 10/09/2026 16:17 | 20 | 69.62 |
| 10/09/2026 16:17 | 100 | 69.62 |
| 10/09/2026 16:17 | 100 | 69.64 |
| 10/09/2026 16:17 | 100 | 69.65 |
| 10/09/2026 16:17 | 175 | 69.61 |
| 10/09/2026 16:17 | 200 | 69.61 |
| 10/09/2026 16:17 | 7 | 69.61 |
| 10/09/2026 16:17 | 15 | 69.61 |
| 10/09/2026 16:17 | 60 | 69.62 |
| 10/09/2026 16:17 | 20 | 69.62 |
| 10/09/2026 16:17 | 10 | 69.62 |
| 10/09/2026 16:17 | 70 | 69.62 |
| 10/09/2026 16:17 | 60 | 69.63 |
| 10/09/2026 16:17 | 100 | 69.64 |
| 10/09/2026 16:17 | 100 | 69.65 |
| 10/09/2026 16:17 | 100 | 69.65 |
| 10/09/2026 16:17 | 100 | 69.66 |
| 10/09/2026 16:17 | 100 | 69.67 |
| 10/09/2026 16:17 | 11 | 69.67 |
| 10/09/2026 16:17 | 1 | 69.67 |
| 10/09/2026 16:17 | 99 | 69.68 |
| 10/09/2026 16:17 | 1 | 69.68 |
| 10/09/2026 16:17 | 16 | 69.72 |
| 10/09/2026 16:17 | 10 | 69.70 |
| 10/09/2026 16:17 | 100 | 69.70 |
| 10/09/2026 16:17 | 100 | 69.71 |
| 10/09/2026 16:17 | 26 | 69.69 |
| 10/09/2026 16:17 | 55 | 69.70 |
| 10/09/2026 16:17 | 10 | 69.72 |
| 10/09/2026 16:17 | 40 | 69.74 |
| 10/09/2026 16:17 | 60 | 69.75 |
| 10/09/2026 16:17 | 100 | 69.75 |
| 10/09/2026 16:17 | 60 | 69.785 |
| 10/09/2026 16:17 | 14 | 69.86 |
| 10/09/2026 16:17 | 53 | 69.89 |
| 10/09/2026 16:17 | 28 | 69.86 |
| 10/09/2026 16:17 | 72 | 69.86 |
| 10/09/2026 16:17 | 1 | 69.85 |
| 10/09/2026 16:17 | 4 | 69.84 |
| 10/09/2026 16:17 | 3 | 69.84 |
| 10/09/2026 16:17 | 1 | 69.84 |
| 10/09/2026 16:17 | 1 | 69.84 |
| 10/09/2026 16:17 | 1 | 69.82 |
| 10/09/2026 16:17 | 20 | 69.78 |
| 10/09/2026 16:17 | 200 | 69.80 |
| 10/09/2026 16:17 | 100 | 69.75 |
| 10/09/2026 16:17 | 20 | 69.75 |
| 10/09/2026 16:17 | 100 | 69.70 |
| 10/09/2026 16:17 | 11 | 69.69 |
| 10/09/2026 16:17 | 89 | 69.69 |
| 10/09/2026 16:17 | 100 | 69.68 |
| 10/09/2026 16:17 | 11 | 69.69 |
| 10/09/2026 16:17 | 100 | 69.68 |
| 10/09/2026 16:17 | 100 | 69.68 |
| 10/09/2026 16:17 | 98 | 69.68 |
| 10/09/2026 16:17 | 2 | 69.68 |
| 10/09/2026 16:17 | 100 | 69.64 |
| 10/09/2026 16:17 | 1 | 69.62 |
| 10/09/2026 16:17 | 85 | 69.62 |
| 10/09/2026 16:17 | 6 | 69.62 |
| 10/09/2026 16:17 | 127 | 69.66 |
| 10/09/2026 16:17 | 9 | 69.70 |
| 10/09/2026 16:17 | 1 | 69.70 |
| 10/09/2026 16:17 | 100 | 69.72 |
| 10/09/2026 16:17 | 5 | 69.70 |
| 10/09/2026 16:17 | 287 | 69.70 |
| 10/09/2026 16:16 | 60 | 69.67 |
| 10/09/2026 16:16 | 60 | 69.68 |
| 10/09/2026 16:16 | 10 | 69.70 |
| 10/09/2026 16:16 | 100 | 69.745 |
| 10/09/2026 16:16 | 100 | 69.695 |
| 10/09/2026 16:16 | 3 | 69.71 |
| 10/09/2026 16:16 | 100 | 69.76 |
| 10/09/2026 16:16 | 100 | 69.74 |
| 10/09/2026 16:16 | 150 | 69.71 |
| 10/09/2026 16:16 | 100 | 69.68 |
| 10/09/2026 16:16 | 20 | 69.66 |
| 10/09/2026 16:16 | 1 | 69.65 |
| 10/09/2026 16:16 | 14 | 69.64 |
| 10/09/2026 16:16 | 100 | 69.61 |
| 10/09/2026 16:16 | 100 | 69.66 |
| 10/09/2026 16:16 | 100 | 69.69 |
| 10/09/2026 16:16 | 100 | 69.715 |
| 10/09/2026 16:16 | 100 | 69.78 |
| 10/09/2026 16:16 | 100 | 69.76 |
| 10/09/2026 16:16 | 100 | 69.76 |
| 10/09/2026 16:16 | 20 | 69.76 |
| 10/09/2026 16:16 | 100 | 69.76 |
| 10/09/2026 16:16 | 100 | 69.73 |
| 10/09/2026 16:16 | 60 | 69.72 |
| 10/09/2026 16:16 | 60 | 69.72 |
| 10/09/2026 16:16 | 77 | 69.72 |
| 10/09/2026 16:16 | 23 | 69.72 |
| 10/09/2026 16:16 | 30 | 69.70 |
| 10/09/2026 16:16 | 100 | 69.63 |
| 10/09/2026 16:16 | 100 | 69.63 |
| 10/09/2026 16:16 | 2 | 69.61 |
| 10/09/2026 16:15 | 100 | 69.61 |
| 10/09/2026 16:15 | 100 | 69.61 |
| 10/09/2026 16:15 | 1 | 69.62 |
| 10/09/2026 16:15 | 83 | 69.64 |
| 10/09/2026 16:15 | 17 | 69.64 |
| 10/09/2026 16:15 | 83 | 69.65 |
| 10/09/2026 16:15 | 96 | 69.65 |
| 10/09/2026 16:15 | 3 | 69.65 |
| 10/09/2026 16:15 | 18 | 69.65 |
| 10/09/2026 16:15 | 200 | 69.65 |
| 10/09/2026 16:15 | 2 | 69.69 |
| 10/09/2026 16:15 | 2 | 69.73 |
| 10/09/2026 16:15 | 1 | 69.73 |
| 10/09/2026 16:15 | 14 | 69.72 |
| 10/09/2026 16:15 | 100 | 69.69 |
| 10/09/2026 16:15 | 3 | 69.73 |
| 10/09/2026 16:15 | 80 | 69.72 |
| 10/09/2026 16:15 | 1 | 69.70 |
| 10/09/2026 16:15 | 1 | 69.71 |
| 10/09/2026 16:15 | 1 | 69.75 |
| 10/09/2026 16:15 | 75 | 69.78 |
| 10/09/2026 16:15 | 2 | 69.79 |
| 10/09/2026 16:15 | 9 | 69.78 |
| 10/09/2026 16:15 | 16 | 69.78 |
| 10/09/2026 16:15 | 48 | 69.81 |
| 10/09/2026 16:15 | 2 | 69.81 |
| 10/09/2026 16:15 | 50 | 69.81 |
| 10/09/2026 16:15 | 5 | 69.81 |
| 10/09/2026 16:15 | 100 | 69.81 |
| 10/09/2026 16:15 | 100 | 69.78 |
| 10/09/2026 16:15 | 20 | 69.78 |
| 10/09/2026 16:15 | 15 | 69.79 |
| 10/09/2026 16:15 | 7 | 69.79 |
| 10/09/2026 16:15 | 20 | 69.79 |
| 10/09/2026 16:15 | 2 | 69.79 |
| 10/09/2026 16:15 | 48 | 69.79 |
| 10/09/2026 16:15 | 50 | 69.79 |
| 10/09/2026 16:15 | 50 | 69.79 |
| 10/09/2026 16:15 | 20 | 69.80 |
| 10/09/2026 16:15 | 99 | 69.84 |
| 10/09/2026 16:15 | 1 | 69.84 |
| 10/09/2026 16:15 | 59 | 69.80 |
| 10/09/2026 16:15 | 100 | 69.80 |
| 10/09/2026 16:15 | 100 | 69.80 |
| 10/09/2026 16:15 | 20 | 69.80 |
| 10/09/2026 16:15 | 20 | 69.80 |
| 10/09/2026 16:15 | 1 | 69.80 |
| 10/09/2026 16:15 | 100 | 69.84 |
| 10/09/2026 16:15 | 100 | 69.80 |
| 10/09/2026 16:15 | 100 | 69.79 |
| 10/09/2026 16:15 | 1 | 69.75 |
| 10/09/2026 16:15 | 3 | 69.75 |
| 10/09/2026 16:14 | 10 | 69.78 |
| 10/09/2026 16:14 | 10 | 69.80 |
| 10/09/2026 16:14 | 50 | 69.81 |
| 10/09/2026 16:14 | 20 | 69.81 |
| 10/09/2026 16:14 | 20 | 69.81 |
| 10/09/2026 16:14 | 30 | 69.81 |
| 10/09/2026 16:14 | 2 | 69.81 |
| 10/09/2026 16:14 | 20 | 69.82 |
| 10/09/2026 16:14 | 100 | 69.865 |
| 10/09/2026 16:14 | 9 | 69.94 |
| 10/09/2026 16:14 | 60 | 69.87 |
| 10/09/2026 16:14 | 7 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 100 | 69.875 |
| 10/09/2026 16:14 | 50 | 69.875 |
| 10/09/2026 16:14 | 10 | 69.875 |
| 10/09/2026 16:14 | 10 | 69.875 |
| 10/09/2026 16:14 | 10 | 69.88 |
| 10/09/2026 16:14 | 10 | 69.875 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 90 | 69.87 |
| 10/09/2026 16:14 | 10 | 69.87 |
| 10/09/2026 16:14 | 1 | 69.87 |
| 10/09/2026 16:14 | 1 | 69.87 |
| 10/09/2026 16:14 | 5 | 69.87 |
| 10/09/2026 16:14 | 5 | 69.87 |
| 10/09/2026 16:14 | 10 | 69.875 |
| 10/09/2026 16:14 | 80 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 10 | 69.89 |
| 10/09/2026 16:14 | 2 | 69.88 |
| 10/09/2026 16:14 | 20 | 69.88 |
| 10/09/2026 16:14 | 100 | 69.89 |
| 10/09/2026 16:14 | 1 | 69.88 |
| 10/09/2026 16:14 | 100 | 69.88 |
| 10/09/2026 16:14 | 88 | 69.88 |
| 10/09/2026 16:14 | 100 | 69.87 |
| 10/09/2026 16:14 | 100 | 69.87 |
| 10/09/2026 16:14 | 12 | 69.88 |
| 10/09/2026 16:14 | 97 | 69.78 |
| 10/09/2026 16:14 | 3 | 69.78 |
| 10/09/2026 16:14 | 100 | 69.78 |
| 10/09/2026 16:14 | 90 | 69.78 |
| 10/09/2026 16:14 | 10 | 69.78 |
| 10/09/2026 16:14 | 10 | 69.78 |
| 10/09/2026 16:14 | 6 | 69.81 |
| 10/09/2026 16:14 | 20 | 69.83 |
| 10/09/2026 16:14 | 4 | 69.84 |
| 10/09/2026 16:14 | 100 | 69.82 |
| 10/09/2026 16:14 | 100 | 69.82 |
| 10/09/2026 16:14 | 5 | 69.82 |
| 10/09/2026 16:14 | 96 | 69.78 |
| 10/09/2026 16:14 | 4 | 69.78 |
| 10/09/2026 16:14 | 56 | 69.77 |
| 10/09/2026 16:14 | 12 | 69.65 |
| 10/09/2026 16:14 | 100 | 69.65 |
| 10/09/2026 16:14 | 14 | 69.70 |
| 10/09/2026 16:14 | 30 | 69.65 |
| 10/09/2026 16:14 | 60 | 69.70 |
| 10/09/2026 16:14 | 4 | 69.69 |
| 10/09/2026 16:14 | 10 | 69.695 |
| 10/09/2026 16:14 | 200 | 69.74 |
| 10/09/2026 16:14 | 100 | 69.71 |
| 10/09/2026 16:14 | 100 | 69.71 |
| 10/09/2026 16:14 | 1 | 69.70 |
| 10/09/2026 16:14 | 10 | 69.70 |
| 10/09/2026 16:14 | 30 | 69.70 |
| 10/09/2026 16:14 | 11 | 69.70 |
| 10/09/2026 16:14 | 1 | 69.70 |
| 10/09/2026 16:14 | 1 | 69.70 |
| 10/09/2026 16:14 | 1 | 69.71 |
| 10/09/2026 16:13 | 1 | 69.80 |
| 10/09/2026 16:13 | 8 | 69.80 |
| 10/09/2026 16:13 | 13 | 69.80 |
| 10/09/2026 16:13 | 10 | 69.80 |
| 10/09/2026 16:13 | 150 | 69.80 |
| 10/09/2026 16:13 | 10 | 69.80 |
| 10/09/2026 16:13 | 1 | 69.80 |
| 10/09/2026 16:13 | 35 | 69.80 |
| 10/09/2026 16:13 | 100 | 69.76 |
| 10/09/2026 16:13 | 1 | 69.79 |
| 10/09/2026 16:13 | 99 | 69.80 |
| 10/09/2026 16:13 | 1 | 69.80 |
| 10/09/2026 16:13 | 1 | 69.80 |
| 10/09/2026 16:13 | 100 | 69.80 |
| 10/09/2026 16:13 | 10 | 69.82 |
| 10/09/2026 16:13 | 90 | 69.85 |
| 10/09/2026 16:13 | 51 | 69.90 |
| 10/09/2026 16:13 | 9 | 69.90 |
| 10/09/2026 16:13 | 10 | 69.90 |
| 10/09/2026 16:13 | 1 | 69.90 |
| 10/09/2026 16:13 | 1 | 69.90 |
| 10/09/2026 16:13 | 5 | 69.95 |
| 10/09/2026 16:13 | 3 | 69.95 |
| 10/09/2026 16:13 | 70 | 69.95 |
| 10/09/2026 16:13 | 22 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.95 |
| 10/09/2026 16:13 | 50 | 69.95 |
| 10/09/2026 16:13 | 3 | 69.95 |
| 10/09/2026 16:13 | 44 | 69.95 |
| 10/09/2026 16:13 | 43 | 69.95 |
| 10/09/2026 16:13 | 74 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.96 |
| 10/09/2026 16:13 | 10 | 69.97 |
| 10/09/2026 16:13 | 1 | 69.99 |
| 10/09/2026 16:13 | 49 | 69.98 |
| 10/09/2026 16:13 | 100 | 69.97 |
| 10/09/2026 16:13 | 2 | 70.03 |
| 10/09/2026 16:13 | 10 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.95 |
| 10/09/2026 16:13 | 10 | 69.96 |
| 10/09/2026 16:13 | 10 | 69.96 |
| 10/09/2026 16:13 | 1 | 70.05 |
| 10/09/2026 16:13 | 84 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 1 | 70.06 |
| 10/09/2026 16:13 | 4 | 70.10 |
| 10/09/2026 16:13 | 1 | 70.10 |
| 10/09/2026 16:13 | 23 | 70.10 |
| 10/09/2026 16:13 | 16 | 70.09 |
| 10/09/2026 16:13 | 100 | 70.09 |
| 10/09/2026 16:12 | 100 | 70.05 |
| 10/09/2026 16:12 | 100 | 70.04 |
| 10/09/2026 16:12 | 100 | 70.01 |
| 10/09/2026 16:12 | 50 | 69.99 |
| 10/09/2026 16:12 | 2 | 69.98 |
| 10/09/2026 16:12 | 100 | 69.975 |
| 10/09/2026 16:12 | 5 | 69.90 |
| 10/09/2026 16:12 | 1 | 69.93 |
| 10/09/2026 16:12 | 1 | 69.94 |
| 10/09/2026 16:12 | 1 | 69.96 |
| 10/09/2026 16:12 | 1 | 69.99 |
| 10/09/2026 16:12 | 60 | 69.96 |
| 10/09/2026 16:12 | 10 | 69.96 |
| 10/09/2026 16:12 | 1 | 70.02 |
| 10/09/2026 16:12 | 760 | 69.98 |
| 10/09/2026 16:12 | 1 | 69.98 |
| 10/09/2026 16:12 | 3 | 69.99 |
| 10/09/2026 16:12 | 4 | 69.99 |
| 10/09/2026 16:12 | 9 | 69.99 |
| 10/09/2026 16:12 | 20 | 70.00 |
| 10/09/2026 16:12 | 15 | 70.00 |
| 10/09/2026 16:12 | 85 | 70.00 |
| 10/09/2026 16:12 | 11 | 70.00 |
| 10/09/2026 16:12 | 18 | 70.00 |
| 10/09/2026 16:12 | 86 | 70.00 |
| 10/09/2026 16:12 | 3 | 70.00 |
| 10/09/2026 16:12 | 29 | 70.02 |
| 10/09/2026 16:12 | 58 | 70.00 |
| 10/09/2026 16:12 | 46 | 70.00 |
| 10/09/2026 16:12 | 100 | 70.00 |
| 10/09/2026 16:12 | 33 | 70.03 |
| 10/09/2026 16:12 | 67 | 70.03 |
| 10/09/2026 16:12 | 18 | 70.03 |
| 10/09/2026 16:12 | 86 | 70.03 |
| 10/09/2026 16:12 | 3 | 69.96 |
| 10/09/2026 16:12 | 6 | 70.04 |
| 10/09/2026 16:12 | 80 | 70.01 |
| 10/09/2026 16:12 | 7 | 70.00 |
| 10/09/2026 16:12 | 20 | 70.01 |
| 10/09/2026 16:12 | 3 | 70.01 |
| 10/09/2026 16:12 | 100 | 70.025 |
| 10/09/2026 16:12 | 14 | 69.94 |
| 10/09/2026 16:12 | 70 | 69.94 |
| 10/09/2026 16:12 | 14 | 69.905 |
| 10/09/2026 16:12 | 60 | 69.89 |
| 10/09/2026 16:12 | 5 | 69.88 |
| 10/09/2026 16:12 | 177 | 69.87 |
| 10/09/2026 16:12 | 323 | 69.87 |
| 10/09/2026 16:12 | 100 | 69.84 |
| 10/09/2026 16:12 | 100 | 69.84 |
| 10/09/2026 16:12 | 100 | 69.83 |
| 10/09/2026 16:12 | 100 | 69.83 |
| 10/09/2026 16:12 | 2 | 69.75 |
| 10/09/2026 16:12 | 3 | 69.78 |
| 10/09/2026 16:12 | 3 | 69.78 |
| 10/09/2026 16:12 | 1 | 69.78 |
| 10/09/2026 16:12 | 100 | 69.78 |
| 10/09/2026 16:11 | 100 | 69.755 |
| 10/09/2026 16:11 | 100 | 69.74 |
| 10/09/2026 16:11 | 1 | 69.74 |
| 10/09/2026 16:11 | 100 | 69.68 |
| 10/09/2026 16:11 | 100 | 69.67 |
| 10/09/2026 16:11 | 100 | 69.67 |
| 10/09/2026 16:11 | 5 | 69.61 |
| 10/09/2026 16:11 | 100 | 69.61 |
| 10/09/2026 16:11 | 1 | 69.54 |
| 10/09/2026 16:11 | 100 | 69.54 |
| 10/09/2026 16:11 | 40 | 69.51 |
| 10/09/2026 16:11 | 1 | 69.50 |
| 10/09/2026 16:11 | 2 | 69.44 |
| 10/09/2026 16:11 | 8 | 69.41 |
| 10/09/2026 16:11 | 1 | 69.45 |
| 10/09/2026 16:11 | 5 | 69.45 |
| 10/09/2026 16:11 | 4 | 69.45 |
| 10/09/2026 16:11 | 4 | 69.45 |
| 10/09/2026 16:11 | 4 | 69.45 |
| 10/09/2026 16:11 | 3 | 69.45 |
| 10/09/2026 16:11 | 3 | 69.45 |
| 10/09/2026 16:11 | 1 | 69.46 |
| 10/09/2026 16:11 | 1 | 69.47 |
| 10/09/2026 16:11 | 38 | 69.47 |
| 10/09/2026 16:11 | 12 | 69.47 |
| 10/09/2026 16:11 | 1 | 69.48 |
| 10/09/2026 16:11 | 14 | 69.50 |
| 10/09/2026 16:11 | 261 | 69.50 |
| 10/09/2026 16:11 | 59 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 95 | 69.50 |
| 10/09/2026 16:11 | 1 | 69.50 |
| 10/09/2026 16:11 | 4 | 69.50 |
| 10/09/2026 16:11 | 91 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 50 | 69.50 |
| 10/09/2026 16:11 | 3 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 4 | 69.50 |
| 10/09/2026 16:11 | 4 | 69.50 |
| 10/09/2026 16:11 | 20 | 69.50 |
| 10/09/2026 16:11 | 3 | 69.50 |
| 10/09/2026 16:11 | 1 | 69.50 |
| 10/09/2026 16:11 | 6 | 69.50 |
| 10/09/2026 16:11 | 23 | 69.50 |
| 10/09/2026 16:11 | 77 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 3 | 69.50 |
| 10/09/2026 16:11 | 100 | 69.50 |
| 10/09/2026 16:11 | 5 | 69.50 |
| 10/09/2026 16:11 | 8 | 69.51 |
| 10/09/2026 16:11 | 2 | 69.51 |
| 10/09/2026 16:11 | 100 | 69.51 |
| 10/09/2026 16:11 | 100 | 69.555 |
| 10/09/2026 16:11 | 100 | 69.555 |
| 10/09/2026 16:11 | 100 | 69.555 |
| 10/09/2026 16:11 | 100 | 69.555 |
| 10/09/2026 16:11 | 50 | 69.58 |
| 10/09/2026 16:11 | 67 | 69.58 |
| 10/09/2026 16:11 | 60 | 69.58 |
| 10/09/2026 16:11 | 29 | 69.58 |
| 10/09/2026 16:11 | 100 | 69.60 |
| 10/09/2026 16:11 | 20 | 69.53 |
| 10/09/2026 16:11 | 1 | 69.53 |
| 10/09/2026 16:11 | 1 | 69.56 |
| 10/09/2026 16:11 | 75 | 69.57 |
| 10/09/2026 16:11 | 1 | 69.58 |
| 10/09/2026 16:11 | 1 | 69.65 |
| 10/09/2026 16:11 | 1 | 69.65 |
| 10/09/2026 16:11 | 3 | 69.63 |
| 10/09/2026 16:11 | 46 | 69.63 |
| 10/09/2026 16:11 | 3 | 69.64 |
| 10/09/2026 16:11 | 4 | 69.64 |
| 10/09/2026 16:11 | 7 | 69.65 |
| 10/09/2026 16:11 | 8 | 69.65 |
| 10/09/2026 16:11 | 11 | 69.65 |
| 10/09/2026 16:11 | 13 | 69.65 |
| 10/09/2026 16:11 | 17 | 69.65 |
| 10/09/2026 16:11 | 32 | 69.61 |
| 10/09/2026 16:11 | 49 | 69.65 |
| 10/09/2026 16:11 | 1 | 69.60 |
| 10/09/2026 16:11 | 10 | 69.60 |
| 10/09/2026 16:11 | 29 | 69.60 |
| 10/09/2026 16:11 | 1 | 69.60 |
| 10/09/2026 16:11 | 122 | 69.62 |
| 10/09/2026 16:11 | 80 | 69.69 |
| 10/09/2026 16:11 | 38 | 69.69 |
| 10/09/2026 16:11 | 200 | 69.69 |
| 10/09/2026 16:11 | 200 | 69.69 |
| 10/09/2026 16:11 | 200 | 69.69 |
| 10/09/2026 16:11 | 200 | 69.69 |
| 10/09/2026 16:11 | 200 | 69.69 |
| 10/09/2026 16:11 | 148 | 69.69 |
| 10/09/2026 16:11 | 52 | 69.69 |
| 10/09/2026 16:11 | 100 | 69.69 |
| 10/09/2026 16:11 | 72 | 69.62 |
| 10/09/2026 16:11 | 80 | 69.62 |
| 10/09/2026 16:11 | 241 | 69.62 |
| 10/09/2026 16:11 | 7 | 69.62 |
| 10/09/2026 16:11 | 1 | 69.67 |
| 10/09/2026 16:11 | 2 | 69.68 |
| 10/09/2026 16:11 | 20 | 69.70 |
| 10/09/2026 16:11 | 250 | 69.70 |
| 10/09/2026 16:11 | 113 | 69.70 |
| 10/09/2026 16:11 | 85 | 69.70 |
| 10/09/2026 16:11 | 30 | 69.70 |
| 10/09/2026 16:11 | 6 | 69.70 |
| 10/09/2026 16:11 | 100 | 69.70 |
| 10/09/2026 16:11 | 5 | 69.70 |
| 10/09/2026 16:11 | 50 | 69.70 |
| 10/09/2026 16:11 | 17 | 69.70 |
| 10/09/2026 16:11 | 6 | 69.72 |
| 10/09/2026 16:11 | 6 | 69.75 |
| 10/09/2026 16:11 | 100 | 69.805 |
| 10/09/2026 16:11 | 5 | 69.80 |
| 10/09/2026 16:11 | 11 | 69.78 |
| 10/09/2026 16:11 | 10 | 69.80 |
| 10/09/2026 16:11 | 97 | 69.81 |
| 10/09/2026 16:11 | 284 | 69.81 |
| 10/09/2026 16:11 | 1 | 69.80 |
| 10/09/2026 16:11 | 80 | 69.81 |
| 10/09/2026 16:11 | 83 | 69.81 |
| 10/09/2026 16:11 | 60 | 69.87 |
| 10/09/2026 16:11 | 13 | 69.82 |
| 10/09/2026 16:11 | 100 | 69.87 |
| 10/09/2026 16:11 | 10 | 69.82 |
| 10/09/2026 16:11 | 10 | 69.82 |
| 10/09/2026 16:11 | 2 | 69.83 |
| 10/09/2026 16:10 | 50 | 70.00 |
| 10/09/2026 16:10 | 20 | 70.00 |
| 10/09/2026 16:10 | 50 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.05 |
| 10/09/2026 16:10 | 10 | 70.00 |
| 10/09/2026 16:10 | 60 | 69.99 |
| 10/09/2026 16:10 | 100 | 69.98 |
| 10/09/2026 16:10 | 56 | 69.88 |
| 10/09/2026 16:10 | 100 | 69.905 |
| 10/09/2026 16:10 | 40 | 69.96 |
| 10/09/2026 16:10 | 10 | 69.96 |
| 10/09/2026 16:10 | 50 | 69.96 |
| 10/09/2026 16:10 | 20 | 69.96 |
| 10/09/2026 16:10 | 20 | 69.98 |
| 10/09/2026 16:10 | 20 | 69.99 |
| 10/09/2026 16:10 | 15 | 70.075 |
| 10/09/2026 16:10 | 80 | 70.01 |
| 10/09/2026 16:10 | 20 | 70.01 |
| 10/09/2026 16:10 | 100 | 70.05 |
| 10/09/2026 16:10 | 49 | 70.05 |
| 10/09/2026 16:10 | 51 | 70.05 |
| 10/09/2026 16:10 | 5 | 70.00 |
| 10/09/2026 16:10 | 10 | 70.00 |
| 10/09/2026 16:10 | 62 | 69.95 |
| 10/09/2026 16:10 | 32 | 69.93 |
| 10/09/2026 16:10 | 18 | 69.93 |
| 10/09/2026 16:10 | 100 | 69.86 |
| 10/09/2026 16:10 | 1 | 69.86 |
| 10/09/2026 16:10 | 162 | 69.84 |
| 10/09/2026 16:10 | 592 | 69.84 |
| 10/09/2026 16:10 | 382 | 69.84 |
| 10/09/2026 16:10 | 1 | 69.80 |
| 10/09/2026 16:10 | 41 | 69.82 |
| 10/09/2026 16:10 | 1 | 69.81 |
| 10/09/2026 16:10 | 2 | 69.81 |
| 10/09/2026 16:10 | 2 | 69.81 |
| 10/09/2026 16:10 | 4 | 69.80 |
| 10/09/2026 16:10 | 88 | 69.80 |
| 10/09/2026 16:10 | 12 | 69.80 |
| 10/09/2026 16:10 | 100 | 69.80 |
| 10/09/2026 16:10 | 100 | 69.80 |
| 10/09/2026 16:10 | 100 | 69.80 |
| 10/09/2026 16:10 | 18 | 69.84 |
| 10/09/2026 16:10 | 5 | 69.83 |
| 10/09/2026 16:10 | 164 | 69.83 |
| 10/09/2026 16:10 | 21 | 69.83 |
| 10/09/2026 16:10 | 15 | 69.83 |
| 10/09/2026 16:10 | 200 | 69.83 |
| 10/09/2026 16:10 | 13 | 69.81 |
| 10/09/2026 16:10 | 5 | 69.82 |
| 10/09/2026 16:10 | 2 | 69.82 |
| 10/09/2026 16:10 | 5 | 69.82 |
| 10/09/2026 16:10 | 15 | 69.80 |
| 10/09/2026 16:10 | 50 | 69.80 |
| 10/09/2026 16:10 | 3 | 69.80 |
| 10/09/2026 16:10 | 20 | 69.80 |
| 10/09/2026 16:10 | 5 | 69.80 |
| 10/09/2026 16:10 | 15 | 69.80 |
| 10/09/2026 16:10 | 6 | 69.80 |
| 10/09/2026 16:10 | 3 | 69.80 |
| 10/09/2026 16:10 | 5 | 69.80 |
| 10/09/2026 16:10 | 1 | 69.81 |
| 10/09/2026 16:10 | 5 | 69.84 |
| 10/09/2026 16:10 | 2 | 69.84 |
| 10/09/2026 16:10 | 1 | 69.85 |
| 10/09/2026 16:10 | 35 | 69.85 |
| 10/09/2026 16:10 | 65 | 69.85 |
| 10/09/2026 16:10 | 46 | 69.86 |
| 10/09/2026 16:10 | 1 | 69.87 |
| 10/09/2026 16:10 | 1 | 69.87 |
| 10/09/2026 16:10 | 4 | 69.87 |
| 10/09/2026 16:10 | 2 | 69.88 |
| 10/09/2026 16:10 | 7 | 69.90 |
| 10/09/2026 16:10 | 4 | 69.91 |
| 10/09/2026 16:10 | 5 | 69.91 |
| 10/09/2026 16:10 | 40 | 69.90 |
| 10/09/2026 16:10 | 7 | 69.91 |
| 10/09/2026 16:10 | 6 | 69.92 |
| 10/09/2026 16:10 | 47 | 69.91 |
| 10/09/2026 16:10 | 20 | 69.89 |
| 10/09/2026 16:10 | 1 | 69.88 |
| 10/09/2026 16:10 | 1 | 69.88 |
| 10/09/2026 16:10 | 30 | 69.89 |
| 10/09/2026 16:10 | 100 | 69.90 |
| 10/09/2026 16:10 | 24 | 69.90 |
| 10/09/2026 16:10 | 4 | 69.90 |
| 10/09/2026 16:10 | 20 | 69.90 |
| 10/09/2026 16:10 | 26 | 69.91 |
| 10/09/2026 16:10 | 100 | 69.96 |
| 10/09/2026 16:10 | 20 | 69.96 |
| 10/09/2026 16:10 | 288 | 70.00 |
| 10/09/2026 16:10 | 100 | 70.00 |
| 10/09/2026 16:10 | 100 | 69.99 |
| 10/09/2026 16:10 | 9 | 69.99 |
| 10/09/2026 16:10 | 40 | 69.99 |
| 10/09/2026 16:10 | 5 | 69.99 |
| 10/09/2026 16:10 | 4 | 69.99 |
| 10/09/2026 16:10 | 9 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.04 |
| 10/09/2026 16:10 | 100 | 70.04 |
| 10/09/2026 16:10 | 100 | 70.04 |
| 10/09/2026 16:10 | 43 | 70.03 |
| 10/09/2026 16:10 | 57 | 70.03 |
| 10/09/2026 16:10 | 7 | 70.03 |
| 10/09/2026 16:10 | 1 | 70.03 |
| 10/09/2026 16:10 | 6 | 70.03 |
| 10/09/2026 16:10 | 86 | 70.03 |
| 10/09/2026 16:10 | 13 | 70.02 |
| 10/09/2026 16:10 | 1 | 70.02 |
| 10/09/2026 16:10 | 24 | 70.00 |
| 10/09/2026 16:10 | 1 | 69.99 |
| 10/09/2026 16:10 | 33 | 70.00 |
| 10/09/2026 16:10 | 47 | 70.00 |
| 10/09/2026 16:10 | 6 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.01 |
| 10/09/2026 16:10 | 13 | 70.01 |
| 10/09/2026 16:10 | 14 | 70.01 |
| 10/09/2026 16:10 | 37 | 70.01 |
| 10/09/2026 16:10 | 11 | 70.01 |
| 10/09/2026 16:10 | 47 | 70.01 |
| 10/09/2026 16:10 | 1 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.00 |
| 10/09/2026 16:10 | 300 | 70.00 |
| 10/09/2026 16:10 | 10 | 70.00 |
| 10/09/2026 16:10 | 40 | 70.00 |
| 10/09/2026 16:10 | 2 | 70.00 |
| 10/09/2026 16:10 | 2 | 70.00 |
| 10/09/2026 16:10 | 5 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.00 |
| 10/09/2026 16:10 | 5 | 70.00 |
| 10/09/2026 16:10 | 2 | 70.00 |
| 10/09/2026 16:10 | 10 | 70.00 |
| 10/09/2026 16:10 | 251 | 70.00 |
| 10/09/2026 16:10 | 134 | 70.00 |
| 10/09/2026 16:10 | 20 | 70.02 |
| 10/09/2026 16:10 | 15 | 70.02 |
| 10/09/2026 16:10 | 115 | 70.00 |
| 10/09/2026 16:10 | 136 | 70.00 |
| 10/09/2026 16:10 | 1 | 70.00 |
| 10/09/2026 16:10 | 50 | 70.00 |
| 10/09/2026 16:10 | 30 | 70.03 |
| 10/09/2026 16:10 | 30 | 70.01 |
| 10/09/2026 16:10 | 100 | 70.02 |
| 10/09/2026 16:10 | 115 | 70.08 |
| 10/09/2026 16:10 | 135 | 70.08 |
| 10/09/2026 16:10 | 100 | 70.08 |
| 10/09/2026 16:10 | 100 | 70.08 |
| 10/09/2026 16:10 | 10 | 70.09 |
| 10/09/2026 16:10 | 31 | 70.10 |
| 10/09/2026 16:10 | 20 | 70.10 |
| 10/09/2026 16:10 | 20 | 70.11 |
| 10/09/2026 16:10 | 20 | 70.12 |
| 10/09/2026 16:09 | 100 | 70.11 |
| 10/09/2026 16:09 | 100 | 70.12 |
| 10/09/2026 16:09 | 10 | 70.19 |
| 10/09/2026 16:09 | 100 | 70.175 |
| 10/09/2026 16:09 | 28 | 70.17 |
| 10/09/2026 16:09 | 4 | 70.205 |
| 10/09/2026 16:09 | 60 | 70.20 |
| 10/09/2026 16:09 | 5 | 70.19 |
| 10/09/2026 16:09 | 15 | 70.19 |
| 10/09/2026 16:09 | 1 | 70.10 |
| 10/09/2026 16:09 | 80 | 70.10 |
| 10/09/2026 16:09 | 5 | 70.10 |
| 10/09/2026 16:09 | 80 | 70.12 |
| 10/09/2026 16:09 | 30 | 70.12 |
| 10/09/2026 16:09 | 80 | 70.14 |
| 10/09/2026 16:09 | 1 | 70.14 |
| 10/09/2026 16:09 | 5 | 70.16 |
| 10/09/2026 16:09 | 1 | 70.17 |
| 10/09/2026 16:09 | 1 | 70.18 |
| 10/09/2026 16:09 | 1 | 70.19 |
| 10/09/2026 16:09 | 7 | 70.19 |
| 10/09/2026 16:09 | 1 | 70.20 |
| 10/09/2026 16:09 | 50 | 70.22 |
| 10/09/2026 16:09 | 100 | 70.34 |
| 10/09/2026 16:09 | 100 | 70.35 |
| 10/09/2026 16:09 | 100 | 70.355 |
| 10/09/2026 16:09 | 57 | 70.36 |
| 10/09/2026 16:09 | 43 | 70.35 |
| 10/09/2026 16:09 | 16 | 70.35 |
| 10/09/2026 16:09 | 34 | 70.35 |
| 10/09/2026 16:09 | 100 | 70.325 |
| 10/09/2026 16:09 | 32 | 70.31 |
| 10/09/2026 16:09 | 65 | 70.31 |
| 10/09/2026 16:09 | 95 | 70.26 |
| 10/09/2026 16:09 | 73 | 70.24 |
| 10/09/2026 16:09 | 10 | 70.30 |
| 10/09/2026 16:09 | 8 | 70.30 |
| 10/09/2026 16:09 | 4 | 70.30 |
| 10/09/2026 16:09 | 60 | 70.32 |
| 10/09/2026 16:09 | 1 | 70.32 |
| 10/09/2026 16:09 | 1 | 70.33 |
| 10/09/2026 16:09 | 10 | 70.33 |
| 10/09/2026 16:09 | 63 | 70.33 |
| 10/09/2026 16:09 | 42 | 70.34 |
| 10/09/2026 16:09 | 1 | 70.34 |
| 10/09/2026 16:09 | 26 | 70.36 |
| 10/09/2026 16:09 | 100 | 70.42 |
| 10/09/2026 16:09 | 50 | 70.40 |
| 10/09/2026 16:09 | 50 | 70.42 |
| 10/09/2026 16:09 | 1 | 70.42 |
| 10/09/2026 16:09 | 36 | 70.42 |
| 10/09/2026 16:09 | 10 | 70.42 |
| 10/09/2026 16:09 | 10 | 70.42 |
| 10/09/2026 16:09 | 1 | 70.43 |
| 10/09/2026 16:09 | 1 | 70.43 |
| 10/09/2026 16:09 | 36 | 70.43 |
| 10/09/2026 16:09 | 1 | 70.43 |
| 10/09/2026 16:09 | 1 | 70.44 |
| 10/09/2026 16:09 | 2 | 70.47 |
| 10/09/2026 16:09 | 100 | 70.50 |
| 10/09/2026 16:09 | 100 | 70.50 |
| 10/09/2026 16:09 | 3 | 70.42 |
| 10/09/2026 16:09 | 21 | 70.38 |
| 10/09/2026 16:09 | 100 | 70.38 |
| 10/09/2026 16:09 | 20 | 70.48 |
| 10/09/2026 16:09 | 30 | 70.48 |
| 10/09/2026 16:09 | 70 | 70.48 |
| 10/09/2026 16:09 | 37 | 70.48 |
| 10/09/2026 16:09 | 23 | 70.48 |
| 10/09/2026 16:09 | 20 | 70.49 |
| 10/09/2026 16:09 | 10 | 70.50 |
| 10/09/2026 16:09 | 100 | 70.50 |
| 10/09/2026 16:09 | 40 | 70.50 |
| 10/09/2026 16:09 | 100 | 70.49 |
| 10/09/2026 16:09 | 1 | 70.49 |
| 10/09/2026 16:09 | 26 | 70.48 |
| 10/09/2026 16:09 | 60 | 70.48 |
| 10/09/2026 16:09 | 600 | 70.48 |
| 10/09/2026 16:09 | 45 | 70.46 |
| 10/09/2026 16:09 | 21 | 70.40 |
| 10/09/2026 16:09 | 45 | 70.44 |
| 10/09/2026 16:09 | 32 | 70.38 |
| 10/09/2026 16:09 | 1 | 70.39 |
| 10/09/2026 16:09 | 100 | 70.34 |
| 10/09/2026 16:09 | 100 | 70.33 |
| 10/09/2026 16:09 | 100 | 70.31 |
| 10/09/2026 16:09 | 100 | 70.31 |
| 10/09/2026 16:09 | 142 | 70.29 |
| 10/09/2026 16:09 | 100 | 70.24 |
| 10/09/2026 16:09 | 142 | 70.25 |
| 10/09/2026 16:09 | 50 | 70.25 |
| 10/09/2026 16:09 | 100 | 70.25 |
| 10/09/2026 16:09 | 123 | 70.25 |
| 10/09/2026 16:09 | 29 | 70.20 |
| 10/09/2026 16:09 | 71 | 70.20 |
| 10/09/2026 16:09 | 10 | 70.20 |
| 10/09/2026 16:09 | 1 | 70.20 |
| 10/09/2026 16:09 | 10 | 70.20 |
| 10/09/2026 16:09 | 179 | 70.20 |
| 10/09/2026 16:09 | 96 | 70.20 |
| 10/09/2026 16:09 | 100 | 70.21 |
| 10/09/2026 16:09 | 1 | 70.32 |
| 10/09/2026 16:09 | 36 | 70.31 |
| 10/09/2026 16:09 | 13 | 70.31 |
| 10/09/2026 16:09 | 7 | 70.31 |
| 10/09/2026 16:09 | 32 | 70.31 |
| 10/09/2026 16:09 | 200 | 70.31 |
| 10/09/2026 16:09 | 7 | 70.30 |
| 10/09/2026 16:09 | 100 | 70.285 |
| 10/09/2026 16:09 | 100 | 70.285 |
| 10/09/2026 16:09 | 13 | 70.30 |
| 10/09/2026 16:09 | 80 | 70.30 |
| 10/09/2026 16:09 | 4 | 70.26 |
| 10/09/2026 16:09 | 16 | 70.26 |
| 10/09/2026 16:09 | 60 | 70.22 |
| 10/09/2026 16:09 | 100 | 70.26 |
| 10/09/2026 16:09 | 65 | 70.21 |
| 10/09/2026 16:09 | 100 | 70.22 |
| 10/09/2026 16:09 | 100 | 70.22 |
| 10/09/2026 16:09 | 20 | 70.23 |
| 10/09/2026 16:09 | 20 | 70.31 |
| 10/09/2026 16:09 | 60 | 70.31 |
| 10/09/2026 16:09 | 100 | 70.26 |
| 10/09/2026 16:09 | 71 | 70.20 |
| 10/09/2026 16:09 | 154 | 70.20 |
| 10/09/2026 16:09 | 10 | 70.21 |
| 10/09/2026 16:09 | 71 | 70.21 |
| 10/09/2026 16:09 | 19 | 70.21 |
| 10/09/2026 16:09 | 10 | 70.21 |
| 10/09/2026 16:09 | 100 | 70.22 |
| 10/09/2026 16:09 | 90 | 70.22 |
| 10/09/2026 16:09 | 20 | 70.22 |
| 10/09/2026 16:08 | 2 | 70.27 |
| 10/09/2026 16:08 | 3 | 70.29 |
| 10/09/2026 16:08 | 100 | 70.32 |
| 10/09/2026 16:08 | 1 | 70.30 |
| 10/09/2026 16:08 | 5 | 70.28 |
| 10/09/2026 16:08 | 30 | 70.21 |
| 10/09/2026 16:08 | 50 | 70.25 |
| 10/09/2026 16:08 | 50 | 70.25 |
| 10/09/2026 16:08 | 50 | 70.25 |
| 10/09/2026 16:08 | 87 | 70.24 |
| 10/09/2026 16:08 | 1 | 70.17 |
| 10/09/2026 16:08 | 16 | 70.165 |
| 10/09/2026 16:08 | 9 | 70.18 |
| 10/09/2026 16:08 | 27 | 70.25 |
| 10/09/2026 16:08 | 23 | 70.25 |
| 10/09/2026 16:08 | 27 | 70.25 |
| 10/09/2026 16:08 | 23 | 70.26 |
| 10/09/2026 16:08 | 50 | 70.20 |
| 10/09/2026 16:08 | 69 | 70.18 |
| 10/09/2026 16:08 | 16 | 70.18 |
| 10/09/2026 16:08 | 15 | 70.18 |
| 10/09/2026 16:08 | 80 | 70.18 |
| 10/09/2026 16:08 | 5 | 70.18 |
| 10/09/2026 16:08 | 1 | 70.15 |
| 10/09/2026 16:08 | 945 | 70.10 |
| 10/09/2026 16:08 | 400 | 70.10 |
| 10/09/2026 16:08 | 100 | 70.08 |
| 10/09/2026 16:08 | 84 | 70.08 |
| 10/09/2026 16:08 | 16 | 70.08 |
| 10/09/2026 16:08 | 213 | 70.06 |
| 10/09/2026 16:08 | 75 | 70.04 |
| 10/09/2026 16:08 | 5 | 70.05 |
| 10/09/2026 16:08 | 1 | 70.05 |
| 10/09/2026 16:08 | 100 | 70.04 |
| 10/09/2026 16:08 | 26 | 70.04 |
| 10/09/2026 16:08 | 10 | 70.04 |
| 10/09/2026 16:08 | 64 | 70.04 |
| 10/09/2026 16:08 | 100 | 70.04 |
| 10/09/2026 16:08 | 36 | 70.03 |
| 10/09/2026 16:08 | 64 | 70.03 |
| 10/09/2026 16:08 | 39 | 69.98 |
| 10/09/2026 16:08 | 61 | 69.98 |
| 10/09/2026 16:08 | 100 | 69.98 |
| 10/09/2026 16:08 | 100 | 69.97 |
| 10/09/2026 16:08 | 13 | 69.91 |
| 10/09/2026 16:08 | 1 | 69.96 |
| 10/09/2026 16:08 | 39 | 69.96 |
| 10/09/2026 16:08 | 50 | 69.94 |
| 10/09/2026 16:08 | 9 | 69.94 |
| 10/09/2026 16:08 | 11 | 69.94 |
| 10/09/2026 16:08 | 20 | 69.94 |
| 10/09/2026 16:08 | 11 | 69.95 |
| 10/09/2026 16:08 | 5 | 69.95 |
| 10/09/2026 16:08 | 5 | 69.96 |
| 10/09/2026 16:08 | 3 | 69.96 |
| 10/09/2026 16:08 | 20 | 69.98 |
| 10/09/2026 16:08 | 40 | 70.02 |
| 10/09/2026 16:08 | 2 | 69.96 |
| 10/09/2026 16:08 | 100 | 69.955 |
| 10/09/2026 16:08 | 10 | 70.02 |
| 10/09/2026 16:08 | 91 | 70.02 |
| 10/09/2026 16:08 | 9 | 70.02 |
| 10/09/2026 16:08 | 186 | 70.03 |
| 10/09/2026 16:08 | 2 | 70.03 |
| 10/09/2026 16:08 | 35 | 70.03 |
| 10/09/2026 16:08 | 2 | 70.03 |
| 10/09/2026 16:08 | 147 | 70.03 |
| 10/09/2026 16:08 | 100 | 70.03 |
| 10/09/2026 16:08 | 80 | 70.03 |
| 10/09/2026 16:08 | 95 | 70.03 |
| 10/09/2026 16:08 | 1 | 70.03 |
| 10/09/2026 16:08 | 4 | 70.03 |
| 10/09/2026 16:08 | 2 | 69.99 |
| 10/09/2026 16:08 | 147 | 69.95 |
| 10/09/2026 16:08 | 200 | 69.93 |
| 10/09/2026 16:08 | 35 | 69.915 |
| 10/09/2026 16:08 | 1 | 69.85 |
| 10/09/2026 16:08 | 2 | 69.935 |
| 10/09/2026 16:08 | 100 | 69.935 |
| 10/09/2026 16:07 | 33 | 69.84 |
| 10/09/2026 16:07 | 31 | 69.88 |
| 10/09/2026 16:07 | 43 | 69.87 |
| 10/09/2026 16:07 | 57 | 69.87 |
| 10/09/2026 16:07 | 17 | 69.84 |
| 10/09/2026 16:07 | 1 | 69.85 |
| 10/09/2026 16:07 | 70 | 69.86 |
| 10/09/2026 16:07 | 70 | 69.86 |
| 10/09/2026 16:07 | 1 | 69.86 |
| 10/09/2026 16:07 | 1 | 69.89 |
| 10/09/2026 16:07 | 100 | 69.95 |
| 10/09/2026 16:07 | 34 | 69.95 |
| 10/09/2026 16:07 | 66 | 69.95 |
| 10/09/2026 16:07 | 12 | 70.00 |
| 10/09/2026 16:07 | 85 | 70.00 |
| 10/09/2026 16:07 | 2 | 70.00 |
| 10/09/2026 16:07 | 1 | 70.00 |
| 10/09/2026 16:07 | 100 | 70.01 |
| 10/09/2026 16:07 | 20 | 70.01 |
| 10/09/2026 16:07 | 3 | 70.05 |
| 10/09/2026 16:07 | 58 | 70.07 |
| 10/09/2026 16:07 | 2 | 70.07 |
| 10/09/2026 16:07 | 100 | 70.08 |
| 10/09/2026 16:07 | 29 | 70.10 |
| 10/09/2026 16:07 | 71 | 70.10 |
| 10/09/2026 16:07 | 50 | 70.10 |
| 10/09/2026 16:07 | 200 | 70.10 |
| 10/09/2026 16:07 | 57 | 70.13 |
| 10/09/2026 16:07 | 11 | 70.135 |
| 10/09/2026 16:07 | 100 | 70.12 |
| 10/09/2026 16:07 | 100 | 70.12 |
| 10/09/2026 16:07 | 10 | 70.12 |
| 10/09/2026 16:07 | 100 | 70.085 |
| 10/09/2026 16:07 | 100 | 70.09 |
| 10/09/2026 16:07 | 7 | 70.05 |
| 10/09/2026 16:07 | 1 | 70.05 |
| 10/09/2026 16:07 | 22 | 70.06 |
| 10/09/2026 16:07 | 30 | 70.00 |
| 10/09/2026 16:07 | 4 | 70.00 |
| 10/09/2026 16:07 | 5 | 70.03 |
| 10/09/2026 16:07 | 50 | 70.06 |
| 10/09/2026 16:07 | 50 | 70.06 |
| 10/09/2026 16:07 | 1 | 69.98 |
| 10/09/2026 16:07 | 2 | 69.98 |
| 10/09/2026 16:07 | 2 | 69.99 |
| 10/09/2026 16:07 | 10 | 69.99 |
| 10/09/2026 16:07 | 30 | 70.00 |
| 10/09/2026 16:07 | 64 | 70.00 |
| 10/09/2026 16:07 | 1 | 70.00 |
| 10/09/2026 16:07 | 100 | 70.00 |
| 10/09/2026 16:07 | 100 | 70.00 |
| 10/09/2026 16:07 | 1 | 70.00 |
| 10/09/2026 16:07 | 4 | 70.00 |
| 10/09/2026 16:07 | 96 | 70.00 |
| 10/09/2026 16:07 | 96 | 69.99 |
| 10/09/2026 16:07 | 100 | 69.97 |
| 10/09/2026 16:07 | 100 | 69.96 |
| 10/09/2026 16:07 | 100 | 69.96 |
| 10/09/2026 16:07 | 1 | 69.89 |
| 10/09/2026 16:07 | 100 | 69.89 |
| 10/09/2026 16:07 | 200 | 69.89 |
| 10/09/2026 16:07 | 100 | 69.88 |
| 10/09/2026 16:07 | 100 | 69.88 |
| 10/09/2026 16:07 | 100 | 69.88 |
| 10/09/2026 16:07 | 100 | 69.85 |
| 10/09/2026 16:07 | 100 | 69.85 |
| 10/09/2026 16:07 | 4 | 69.81 |
| 10/09/2026 16:07 | 10 | 69.81 |
| 10/09/2026 16:07 | 60 | 69.89 |
| 10/09/2026 16:07 | 100 | 69.81 |
| 10/09/2026 16:07 | 100 | 69.81 |
| 10/09/2026 16:07 | 40 | 69.84 |
| 10/09/2026 16:07 | 53 | 69.90 |
| 10/09/2026 16:07 | 10 | 69.92 |
| 10/09/2026 16:07 | 1 | 69.76 |
| 10/09/2026 16:07 | 2 | 69.79 |
| 10/09/2026 16:07 | 6 | 69.79 |
| 10/09/2026 16:07 | 5 | 69.79 |
| 10/09/2026 16:07 | 60 | 69.79 |
| 10/09/2026 16:07 | 100 | 69.79 |
| 10/09/2026 16:07 | 100 | 69.78 |
| 10/09/2026 16:07 | 25 | 69.78 |
| 10/09/2026 16:06 | 11 | 69.72 |
| 10/09/2026 16:06 | 36 | 69.73 |
| 10/09/2026 16:06 | 100 | 69.76 |
| 10/09/2026 16:06 | 60 | 69.73 |
| 10/09/2026 16:06 | 100 | 69.73 |
| 10/09/2026 16:06 | 100 | 69.73 |
| 10/09/2026 16:06 | 2 | 69.67 |
| 10/09/2026 16:06 | 9 | 69.64 |
| 10/09/2026 16:06 | 18 | 69.64 |
| 10/09/2026 16:06 | 11 | 69.65 |
| 10/09/2026 16:06 | 17 | 69.64 |
| 10/09/2026 16:06 | 83 | 69.64 |
| 10/09/2026 16:06 | 13 | 69.635 |
| 10/09/2026 16:06 | 91 | 69.635 |
| 10/09/2026 16:06 | 42 | 69.635 |
| 10/09/2026 16:06 | 16 | 69.635 |
| 10/09/2026 16:06 | 50 | 69.635 |
| 10/09/2026 16:06 | 1 | 69.635 |
| 10/09/2026 16:06 | 24 | 69.635 |
| 10/09/2026 16:06 | 21 | 69.635 |
| 10/09/2026 16:06 | 36 | 69.63 |
| 10/09/2026 16:06 | 36 | 69.63 |
| 10/09/2026 16:06 | 40 | 69.64 |
| 10/09/2026 16:06 | 3 | 69.65 |
| 10/09/2026 16:06 | 1 | 69.65 |
| 10/09/2026 16:06 | 39 | 69.65 |
| 10/09/2026 16:06 | 60 | 69.65 |
| 10/09/2026 16:06 | 20 | 69.65 |
| 10/09/2026 16:06 | 60 | 69.65 |
| 10/09/2026 16:06 | 40 | 69.65 |
| 10/09/2026 16:06 | 60 | 69.65 |
| 10/09/2026 16:06 | 27 | 69.65 |
| 10/09/2026 16:06 | 13 | 69.66 |
| 10/09/2026 16:06 | 1 | 69.66 |
| 10/09/2026 16:06 | 11 | 69.66 |
| 10/09/2026 16:06 | 69 | 69.65 |
| 10/09/2026 16:06 | 3 | 69.65 |
| 10/09/2026 16:06 | 1 | 69.65 |
| 10/09/2026 16:06 | 1 | 69.66 |
| 10/09/2026 16:06 | 175 | 69.66 |
| 10/09/2026 16:06 | 46 | 69.66 |
| 10/09/2026 16:06 | 17 | 69.66 |
| 10/09/2026 16:06 | 46 | 69.63 |
| 10/09/2026 16:06 | 71 | 69.66 |
| 10/09/2026 16:06 | 135 | 69.66 |
| 10/09/2026 16:06 | 100 | 69.65 |
| 10/09/2026 16:06 | 100 | 69.65 |
| 10/09/2026 16:06 | 36 | 69.65 |
| 10/09/2026 16:06 | 36 | 69.65 |
| 10/09/2026 16:06 | 1 | 69.63 |
| 10/09/2026 16:06 | 2 | 69.63 |
| 10/09/2026 16:06 | 2 | 69.63 |
| 10/09/2026 16:06 | 8 | 69.61 |
| 10/09/2026 16:06 | 8 | 69.63 |
| 10/09/2026 16:06 | 36 | 69.61 |
| 10/09/2026 16:06 | 11 | 69.61 |
| 10/09/2026 16:06 | 27 | 69.61 |
| 10/09/2026 16:06 | 73 | 69.61 |
| 10/09/2026 16:06 | 20 | 69.62 |
| 10/09/2026 16:06 | 77 | 69.66 |
| 10/09/2026 16:06 | 100 | 69.65 |
| 10/09/2026 16:06 | 36 | 69.65 |
| 10/09/2026 16:06 | 100 | 69.64 |
| 10/09/2026 16:06 | 100 | 69.63 |
| 10/09/2026 16:06 | 100 | 69.63 |
| 10/09/2026 16:06 | 11 | 69.63 |
| 10/09/2026 16:06 | 37 | 69.61 |
| 10/09/2026 16:06 | 10 | 69.61 |
| 10/09/2026 16:06 | 100 | 69.62 |
| 10/09/2026 16:06 | 3 | 69.62 |
| 10/09/2026 16:06 | 9 | 69.62 |
| 10/09/2026 16:06 | 12 | 69.62 |
| 10/09/2026 16:06 | 1 | 69.62 |
| 10/09/2026 16:06 | 9 | 69.63 |
| 10/09/2026 16:06 | 36 | 69.62 |
| 10/09/2026 16:06 | 22 | 69.64 |
| 10/09/2026 16:06 | 55 | 69.63 |
| 10/09/2026 16:06 | 90 | 69.62 |
| 10/09/2026 16:06 | 84 | 69.64 |
| 10/09/2026 16:06 | 20 | 69.65 |
| 10/09/2026 16:06 | 15 | 69.63 |
| 10/09/2026 16:06 | 20 | 69.63 |
| 10/09/2026 16:06 | 36 | 69.65 |
| 10/09/2026 16:06 | 37 | 69.65 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 95 | 69.63 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 18 | 69.64 |
| 10/09/2026 16:06 | 100 | 69.63 |
| 10/09/2026 16:06 | 100 | 69.63 |
| 10/09/2026 16:06 | 97 | 69.62 |
| 10/09/2026 16:06 | 3 | 69.62 |
| 10/09/2026 16:06 | 44 | 69.61 |
| 10/09/2026 16:06 | 6 | 69.61 |
| 10/09/2026 16:06 | 80 | 69.61 |
| 10/09/2026 16:06 | 17 | 69.61 |
| 10/09/2026 16:06 | 83 | 69.61 |
| 10/09/2026 16:06 | 10 | 69.61 |
| 10/09/2026 16:06 | 93 | 69.61 |
| 10/09/2026 16:06 | 7 | 69.61 |
| 10/09/2026 16:06 | 50 | 69.61 |
| 10/09/2026 16:06 | 139 | 69.61 |
| 10/09/2026 16:06 | 1 | 69.61 |
| 10/09/2026 16:06 | 3 | 69.62 |
| 10/09/2026 16:06 | 10 | 69.65 |
| 10/09/2026 16:06 | 45 | 69.65 |
| 10/09/2026 16:06 | 11 | 69.66 |
| 10/09/2026 16:06 | 10 | 69.66 |
| 10/09/2026 16:06 | 2 | 69.66 |
| 10/09/2026 16:06 | 60 | 69.67 |
| 10/09/2026 16:06 | 50 | 69.70 |
| 10/09/2026 16:06 | 4 | 69.70 |
| 10/09/2026 16:06 | 46 | 69.70 |
| 10/09/2026 16:06 | 100 | 69.70 |
| 10/09/2026 16:06 | 142 | 69.70 |
| 10/09/2026 16:06 | 1 | 69.70 |
| 10/09/2026 16:06 | 20 | 69.73 |
| 10/09/2026 16:06 | 5 | 69.72 |
| 10/09/2026 16:06 | 60 | 69.75 |
| 10/09/2026 16:06 | 100 | 69.75 |
| 10/09/2026 16:06 | 3 | 69.69 |
| 10/09/2026 16:06 | 8 | 69.69 |
| 10/09/2026 16:06 | 7 | 69.70 |
| 10/09/2026 16:06 | 12 | 69.70 |
| 10/09/2026 16:06 | 20 | 69.70 |
| 10/09/2026 16:06 | 32 | 69.70 |
| 10/09/2026 16:06 | 20 | 69.71 |
| 10/09/2026 16:06 | 10 | 69.72 |
| 10/09/2026 16:06 | 20 | 69.72 |
| 10/09/2026 16:06 | 41 | 69.74 |
| 10/09/2026 16:06 | 20 | 69.74 |
| 10/09/2026 16:06 | 60 | 69.73 |
| 10/09/2026 16:06 | 500 | 69.73 |
| 10/09/2026 16:06 | 98 | 69.72 |
| 10/09/2026 16:06 | 2 | 69.72 |
| 10/09/2026 16:06 | 98 | 69.72 |
| 10/09/2026 16:06 | 2 | 69.72 |
| 10/09/2026 16:06 | 100 | 69.69 |
| 10/09/2026 16:06 | 100 | 69.69 |
| 10/09/2026 16:06 | 1 | 69.69 |
| 10/09/2026 16:06 | 53 | 69.69 |
| 10/09/2026 16:06 | 17 | 69.69 |
| 10/09/2026 16:06 | 30 | 69.69 |
| 10/09/2026 16:06 | 100 | 69.71 |
| 10/09/2026 16:06 | 53 | 69.70 |
| 10/09/2026 16:06 | 47 | 69.70 |
| 10/09/2026 16:06 | 100 | 69.70 |
| 10/09/2026 16:06 | 100 | 69.70 |
| 10/09/2026 16:06 | 100 | 69.70 |
| 10/09/2026 16:06 | 53 | 69.69 |
| 10/09/2026 16:06 | 47 | 69.69 |
| 10/09/2026 16:06 | 17 | 69.69 |
| 10/09/2026 16:06 | 18 | 69.62 |
| 10/09/2026 16:06 | 127 | 69.64 |
| 10/09/2026 16:06 | 7 | 69.64 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 71 | 69.63 |
| 10/09/2026 16:06 | 129 | 69.64 |
| 10/09/2026 16:06 | 20 | 69.615 |
| 10/09/2026 16:06 | 100 | 69.63 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 5 | 69.63 |
| 10/09/2026 16:06 | 44 | 69.63 |
| 10/09/2026 16:06 | 99 | 69.63 |
| 10/09/2026 16:06 | 100 | 69.62 |
| 10/09/2026 16:06 | 29 | 69.60 |
| 10/09/2026 16:06 | 192 | 69.60 |
| 10/09/2026 16:06 | 3 | 69.60 |
| 10/09/2026 16:06 | 5 | 69.60 |
| 10/09/2026 16:06 | 71 | 69.61 |
| 10/09/2026 16:06 | 10 | 69.61 |
| 10/09/2026 16:06 | 140 | 69.61 |
| 10/09/2026 16:06 | 100 | 69.61 |
| 10/09/2026 16:06 | 1 | 69.64 |
| 10/09/2026 16:06 | 3 | 69.67 |
| 10/09/2026 16:06 | 5 | 69.67 |
| 10/09/2026 16:05 | 13 | 69.66 |
| 10/09/2026 16:05 | 7 | 69.66 |
| 10/09/2026 16:05 | 13 | 69.67 |
| 10/09/2026 16:05 | 32 | 69.67 |
| 10/09/2026 16:05 | 19 | 69.63 |
| 10/09/2026 16:05 | 50 | 69.61 |
| 10/09/2026 16:05 | 100 | 69.62 |
| 10/09/2026 16:05 | 2 | 69.665 |
| 10/09/2026 16:05 | 50 | 69.67 |
| 10/09/2026 16:05 | 3 | 69.69 |
| 10/09/2026 16:05 | 1 | 69.72 |
| 10/09/2026 16:05 | 6 | 69.73 |
| 10/09/2026 16:05 | 16 | 69.74 |
| 10/09/2026 16:05 | 5 | 69.72 |
| 10/09/2026 16:05 | 100 | 69.72 |
| 10/09/2026 16:05 | 173 | 69.72 |
| 10/09/2026 16:05 | 27 | 69.72 |
| 10/09/2026 16:05 | 100 | 69.72 |
| 10/09/2026 16:05 | 100 | 69.71 |
| 10/09/2026 16:05 | 100 | 69.71 |
| 10/09/2026 16:05 | 80 | 69.62 |
| 10/09/2026 16:05 | 100 | 69.63 |
| 10/09/2026 16:05 | 100 | 69.64 |
| 10/09/2026 16:05 | 100 | 69.67 |
| 10/09/2026 16:05 | 20 | 69.68 |
| 10/09/2026 16:05 | 33 | 69.64 |
| 10/09/2026 16:05 | 1 | 69.66 |
| 10/09/2026 16:05 | 56 | 69.66 |
| 10/09/2026 16:05 | 9 | 69.66 |
| 10/09/2026 16:05 | 1 | 69.64 |
| 10/09/2026 16:05 | 1 | 69.64 |
| 10/09/2026 16:05 | 10 | 69.66 |
| 10/09/2026 16:05 | 140 | 69.66 |
| 10/09/2026 16:05 | 140 | 69.66 |
| 10/09/2026 16:05 | 6 | 69.66 |
| 10/09/2026 16:05 | 3 | 69.66 |
| 10/09/2026 16:05 | 100 | 69.66 |
| 10/09/2026 16:05 | 10 | 69.67 |
| 10/09/2026 16:05 | 1 | 69.69 |
| 10/09/2026 16:05 | 2 | 69.71 |
| 10/09/2026 16:05 | 5 | 69.71 |
| 10/09/2026 16:05 | 12 | 69.71 |
| 10/09/2026 16:05 | 22 | 69.71 |
| 10/09/2026 16:05 | 34 | 69.71 |
| 10/09/2026 16:05 | 86 | 69.73 |
| 10/09/2026 16:05 | 39 | 69.72 |
| 10/09/2026 16:05 | 20 | 69.73 |
| 10/09/2026 16:05 | 100 | 69.75 |
| 10/09/2026 16:05 | 100 | 69.75 |
| 10/09/2026 16:05 | 100 | 69.75 |
| 10/09/2026 16:05 | 20 | 69.77 |
| 10/09/2026 16:05 | 1 | 69.73 |
| 10/09/2026 16:05 | 10 | 69.70 |
| 10/09/2026 16:05 | 11 | 69.73 |
| 10/09/2026 16:05 | 1 | 69.71 |
| 10/09/2026 16:05 | 39 | 69.73 |
| 10/09/2026 16:05 | 1 | 69.73 |
| 10/09/2026 16:05 | 27 | 69.70 |
| 10/09/2026 16:05 | 5 | 69.70 |
| 10/09/2026 16:05 | 53 | 69.70 |
| 10/09/2026 16:05 | 1 | 69.70 |
| 10/09/2026 16:05 | 46 | 69.70 |
| 10/09/2026 16:05 | 1 | 69.73 |
| 10/09/2026 16:05 | 5 | 69.73 |
| 10/09/2026 16:05 | 1 | 69.70 |
| 10/09/2026 16:05 | 100 | 69.70 |
| 10/09/2026 16:05 | 50 | 69.70 |
| 10/09/2026 16:05 | 1 | 69.71 |
| 10/09/2026 16:05 | 3 | 69.76 |
| 10/09/2026 16:05 | 100 | 69.76 |
| 10/09/2026 16:05 | 100 | 69.735 |
| 10/09/2026 16:05 | 1 | 69.73 |
| 10/09/2026 16:05 | 40 | 69.78 |
| 10/09/2026 16:05 | 19 | 69.77 |
| 10/09/2026 16:05 | 17 | 69.80 |
| 10/09/2026 16:05 | 20 | 69.80 |
| 10/09/2026 16:05 | 100 | 69.82 |
| 10/09/2026 16:05 | 10 | 69.82 |
| 10/09/2026 16:05 | 90 | 69.82 |
| 10/09/2026 16:05 | 87 | 69.87 |
| 10/09/2026 16:05 | 16 | 69.815 |
| 10/09/2026 16:05 | 77 | 69.78 |
| 10/09/2026 16:05 | 23 | 69.78 |
| 10/09/2026 16:05 | 5 | 69.80 |
| 10/09/2026 16:05 | 100 | 69.80 |
| 10/09/2026 16:05 | 3 | 69.80 |
| 10/09/2026 16:05 | 74 | 69.80 |
| 10/09/2026 16:05 | 57 | 69.81 |
| 10/09/2026 16:05 | 43 | 69.81 |
| 10/09/2026 16:05 | 50 | 69.81 |
| 10/09/2026 16:05 | 93 | 69.81 |
| 10/09/2026 16:05 | 2 | 69.87 |
| 10/09/2026 16:05 | 18 | 69.87 |
| 10/09/2026 16:05 | 1 | 69.87 |
| 10/09/2026 16:05 | 1 | 69.87 |
| 10/09/2026 16:05 | 100 | 69.86 |
| 10/09/2026 16:05 | 45 | 69.80 |
| 10/09/2026 16:05 | 281 | 69.80 |
| 10/09/2026 16:05 | 100 | 69.81 |
| 10/09/2026 16:05 | 28 | 69.81 |
| 10/09/2026 16:05 | 2 | 69.81 |
| 10/09/2026 16:05 | 3 | 69.84 |
| 10/09/2026 16:05 | 100 | 69.91 |
| 10/09/2026 16:05 | 10 | 69.88 |
| 10/09/2026 16:05 | 100 | 69.88 |
| 10/09/2026 16:05 | 45 | 69.91 |
| 10/09/2026 16:05 | 199 | 69.90 |
| 10/09/2026 16:05 | 100 | 69.885 |
| 10/09/2026 16:05 | 1 | 69.90 |
| 10/09/2026 16:05 | 100 | 69.87 |
| 10/09/2026 16:05 | 100 | 69.86 |
| 10/09/2026 16:05 | 9 | 69.83 |
| 10/09/2026 16:05 | 1 | 69.83 |
| 10/09/2026 16:04 | 42 | 69.88 |
| 10/09/2026 16:04 | 100 | 69.88 |
| 10/09/2026 16:04 | 100 | 69.88 |
| 10/09/2026 16:04 | 20 | 69.87 |
| 10/09/2026 16:04 | 80 | 69.88 |
| 10/09/2026 16:04 | 20 | 69.88 |
| 10/09/2026 16:04 | 10 | 69.88 |
| 10/09/2026 16:04 | 99 | 69.925 |
| 10/09/2026 16:04 | 1 | 69.92 |
| 10/09/2026 16:04 | 100 | 69.90 |
| 10/09/2026 16:04 | 18 | 69.90 |
| 10/09/2026 16:04 | 277 | 69.90 |
| 10/09/2026 16:04 | 23 | 69.90 |
| 10/09/2026 16:04 | 2 | 69.90 |
| 10/09/2026 16:04 | 100 | 69.86 |
| 10/09/2026 16:04 | 100 | 69.87 |
| 10/09/2026 16:04 | 100 | 69.87 |
| 10/09/2026 16:04 | 100 | 69.86 |
| 10/09/2026 16:04 | 100 | 69.86 |
| 10/09/2026 16:04 | 100 | 69.765 |
| 10/09/2026 16:04 | 100 | 69.765 |
| 10/09/2026 16:04 | 100 | 69.775 |
| 10/09/2026 16:04 | 30 | 69.86 |
| 10/09/2026 16:04 | 100 | 69.86 |
| 10/09/2026 16:04 | 100 | 69.84 |
| 10/09/2026 16:04 | 33 | 69.85 |
| 10/09/2026 16:04 | 31 | 69.85 |
| 10/09/2026 16:04 | 9 | 69.84 |
| 10/09/2026 16:04 | 28 | 69.81 |
| 10/09/2026 16:04 | 72 | 69.81 |
| 10/09/2026 16:04 | 68 | 69.755 |
| 10/09/2026 16:04 | 1 | 69.78 |
| 10/09/2026 16:04 | 7 | 69.76 |
| 10/09/2026 16:04 | 21 | 69.75 |
| 10/09/2026 16:04 | 44 | 69.75 |
| 10/09/2026 16:04 | 8 | 69.80 |
| 10/09/2026 16:04 | 88 | 69.79 |
| 10/09/2026 16:04 | 4 | 69.79 |
| 10/09/2026 16:04 | 1 | 69.79 |
| 10/09/2026 16:04 | 3 | 69.79 |
| 10/09/2026 16:04 | 1 | 69.79 |
| 10/09/2026 16:04 | 3 | 69.79 |
| 10/09/2026 16:04 | 60 | 69.75 |
| 10/09/2026 16:04 | 100 | 69.75 |
| 10/09/2026 16:04 | 59 | 69.74 |
| 10/09/2026 16:04 | 1 | 69.74 |
| 10/09/2026 16:04 | 55 | 69.73 |
| 10/09/2026 16:04 | 1 | 69.73 |
| 10/09/2026 16:04 | 8 | 69.73 |
| 10/09/2026 16:04 | 49 | 69.72 |
| 10/09/2026 16:04 | 100 | 69.625 |
| 10/09/2026 16:04 | 100 | 69.625 |
| 10/09/2026 16:04 | 92 | 69.64 |
| 10/09/2026 16:04 | 8 | 69.64 |
| 10/09/2026 16:04 | 18 | 69.67 |
| 10/09/2026 16:04 | 170 | 69.64 |
| 10/09/2026 16:04 | 7 | 69.64 |
| 10/09/2026 16:04 | 105 | 69.62 |
| 10/09/2026 16:04 | 1 | 69.66 |
| 10/09/2026 16:04 | 1 | 69.65 |
| 10/09/2026 16:04 | 2 | 69.65 |
| 10/09/2026 16:04 | 2 | 69.65 |
| 10/09/2026 16:04 | 3 | 69.65 |
| 10/09/2026 16:04 | 3 | 69.65 |
| 10/09/2026 16:04 | 4 | 69.65 |
| 10/09/2026 16:04 | 4 | 69.65 |
| 10/09/2026 16:04 | 8 | 69.65 |
| 10/09/2026 16:04 | 8 | 69.65 |
| 10/09/2026 16:04 | 20 | 69.62 |
| 10/09/2026 16:04 | 53 | 69.62 |
| 10/09/2026 16:04 | 20 | 69.63 |
| 10/09/2026 16:04 | 25 | 69.66 |
| 10/09/2026 16:04 | 9 | 69.66 |
| 10/09/2026 16:04 | 21 | 69.655 |
| 10/09/2026 16:04 | 79 | 69.635 |
| 10/09/2026 16:04 | 64 | 69.66 |
| 10/09/2026 16:04 | 15 | 69.64 |
| 10/09/2026 16:04 | 20 | 69.61 |
| 10/09/2026 16:04 | 20 | 69.62 |
| 10/09/2026 16:04 | 73 | 69.62 |
| 10/09/2026 16:04 | 94 | 69.63 |
| 10/09/2026 16:04 | 73 | 69.63 |
| 10/09/2026 16:04 | 400 | 69.66 |
| 10/09/2026 16:04 | 19 | 69.67 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 50 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 3 | 69.64 |
| 10/09/2026 16:04 | 97 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 3 | 69.63 |
| 10/09/2026 16:04 | 1 | 69.63 |
| 10/09/2026 16:04 | 4 | 69.64 |
| 10/09/2026 16:04 | 138 | 69.64 |
| 10/09/2026 16:04 | 4 | 69.65 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 27 | 69.66 |
| 10/09/2026 16:04 | 80 | 69.66 |
| 10/09/2026 16:04 | 142 | 69.66 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.64 |
| 10/09/2026 16:04 | 100 | 69.60 |
| 10/09/2026 16:04 | 1 | 69.56 |
| 10/09/2026 16:04 | 28 | 69.63 |
| 10/09/2026 16:04 | 100 | 69.61 |
| 10/09/2026 16:04 | 300 | 69.58 |
| 10/09/2026 16:04 | 20 | 69.58 |
| 10/09/2026 16:04 | 34 | 69.58 |
| 10/09/2026 16:04 | 106 | 69.58 |
| 10/09/2026 16:04 | 14 | 69.59 |
| 10/09/2026 16:04 | 20 | 69.59 |
| 10/09/2026 16:04 | 34 | 69.59 |
| 10/09/2026 16:04 | 86 | 69.64 |
| 10/09/2026 16:04 | 1 | 69.67 |
| 10/09/2026 16:04 | 1 | 69.62 |
| 10/09/2026 16:04 | 32 | 69.62 |
| 10/09/2026 16:04 | 8 | 69.62 |
| 10/09/2026 16:04 | 50 | 69.62 |
| 10/09/2026 16:04 | 71 | 69.61 |
| 10/09/2026 16:04 | 58 | 69.59 |
| 10/09/2026 16:04 | 10 | 69.58 |
| 10/09/2026 16:04 | 50 | 69.58 |
| 10/09/2026 16:04 | 10 | 69.59 |
| 10/09/2026 16:04 | 58 | 69.61 |
| 10/09/2026 16:04 | 10 | 69.56 |
| 10/09/2026 16:04 | 48 | 69.56 |
| 10/09/2026 16:04 | 24 | 69.57 |
| 10/09/2026 16:04 | 50 | 69.62 |
| 10/09/2026 16:04 | 91 | 69.61 |
| 10/09/2026 16:04 | 9 | 69.61 |
| 10/09/2026 16:04 | 32 | 69.59 |
| 10/09/2026 16:04 | 100 | 69.54 |
| 10/09/2026 16:04 | 16 | 69.54 |
| 10/09/2026 16:04 | 9 | 69.51 |
| 10/09/2026 16:04 | 96 | 69.56 |
| 10/09/2026 16:04 | 20 | 69.51 |
| 10/09/2026 16:04 | 100 | 69.49 |
| 10/09/2026 16:04 | 9 | 69.49 |
| 10/09/2026 16:04 | 20 | 69.48 |
| 10/09/2026 16:04 | 1 | 69.49 |
| 10/09/2026 16:04 | 1 | 69.49 |
| 10/09/2026 16:04 | 27 | 69.49 |
| 10/09/2026 16:04 | 32 | 69.49 |
| 10/09/2026 16:04 | 92 | 69.49 |
| 10/09/2026 16:04 | 1 | 69.49 |
| 10/09/2026 16:04 | 7 | 69.49 |
| 10/09/2026 16:04 | 1 | 69.45 |
| 10/09/2026 16:04 | 20 | 69.45 |
| 10/09/2026 16:04 | 20 | 69.42 |
| 10/09/2026 16:04 | 11 | 69.42 |
| 10/09/2026 16:04 | 1 | 69.43 |
| 10/09/2026 16:04 | 2 | 69.46 |
| 10/09/2026 16:04 | 60 | 69.48 |
| 10/09/2026 16:04 | 20 | 69.47 |
| 10/09/2026 16:04 | 80 | 69.47 |
| 10/09/2026 16:04 | 20 | 69.46 |
| 10/09/2026 16:04 | 80 | 69.46 |
| 10/09/2026 16:04 | 20 | 69.45 |
| 10/09/2026 16:03 | 5 | 69.43 |
| 10/09/2026 16:03 | 100 | 69.37 |
| 10/09/2026 16:03 | 20 | 69.41 |
| 10/09/2026 16:03 | 12 | 69.41 |
| 10/09/2026 16:03 | 32 | 69.41 |
| 10/09/2026 16:03 | 12 | 69.42 |
| 10/09/2026 16:03 | 16 | 69.36 |
| 10/09/2026 16:03 | 53 | 69.28 |
| 10/09/2026 16:03 | 60 | 69.30 |
| 10/09/2026 16:03 | 60 | 69.31 |
| 10/09/2026 16:03 | 5 | 69.31 |
| 10/09/2026 16:03 | 10 | 69.34 |
| 10/09/2026 16:03 | 1 | 69.34 |
| 10/09/2026 16:03 | 100 | 69.34 |
| 10/09/2026 16:03 | 100 | 69.35 |
| 10/09/2026 16:03 | 53 | 69.37 |
| 10/09/2026 16:03 | 10 | 69.40 |
| 10/09/2026 16:03 | 10 | 69.40 |
| 10/09/2026 16:03 | 100 | 69.40 |
| 10/09/2026 16:03 | 200 | 69.40 |
| 10/09/2026 16:03 | 100 | 69.41 |
| 10/09/2026 16:03 | 100 | 69.41 |
| 10/09/2026 16:03 | 10 | 69.41 |
| 10/09/2026 16:03 | 1 | 69.50 |
| 10/09/2026 16:03 | 50 | 69.50 |
| 10/09/2026 16:03 | 20 | 69.51 |
| 10/09/2026 16:03 | 10 | 69.55 |
| 10/09/2026 16:03 | 1 | 69.58 |
| 10/09/2026 16:03 | 80 | 69.58 |
| 10/09/2026 16:03 | 140 | 69.59 |
| 10/09/2026 16:03 | 1 | 69.59 |
| 10/09/2026 16:03 | 80 | 69.59 |
| 10/09/2026 16:03 | 20 | 69.59 |
| 10/09/2026 16:03 | 1 | 69.60 |
| 10/09/2026 16:03 | 3 | 69.60 |
| 10/09/2026 16:03 | 10 | 69.64 |
| 10/09/2026 16:03 | 20 | 69.70 |
| 10/09/2026 16:03 | 10 | 69.71 |
| 10/09/2026 16:03 | 10 | 69.71 |
| 10/09/2026 16:03 | 1 | 69.75 |
| 10/09/2026 16:03 | 30 | 69.78 |
| 10/09/2026 16:03 | 20 | 69.74 |
| 10/09/2026 16:03 | 100 | 69.74 |
| 10/09/2026 16:03 | 62 | 69.79 |
| 10/09/2026 16:03 | 100 | 69.79 |
| 10/09/2026 16:03 | 20 | 69.80 |
| 10/09/2026 16:03 | 20 | 69.80 |
| 10/09/2026 16:03 | 20 | 69.80 |
| 10/09/2026 16:03 | 100 | 69.82 |
| 10/09/2026 16:03 | 11 | 69.80 |
| 10/09/2026 16:03 | 10 | 69.80 |
| 10/09/2026 16:03 | 11 | 69.76 |
| 10/09/2026 16:03 | 60 | 69.78 |
| 10/09/2026 16:03 | 200 | 69.78 |
| 10/09/2026 16:03 | 100 | 69.78 |
| 10/09/2026 16:03 | 100 | 69.78 |
| 10/09/2026 16:03 | 105 | 69.78 |
| 10/09/2026 16:03 | 15 | 69.78 |
| 10/09/2026 16:03 | 1 | 69.77 |
| 10/09/2026 16:03 | 1 | 69.71 |
| 10/09/2026 16:03 | 2 | 69.71 |
| 10/09/2026 16:03 | 4 | 69.71 |
| 10/09/2026 16:03 | 37 | 69.71 |
| 10/09/2026 16:03 | 8 | 69.72 |
| 10/09/2026 16:03 | 13 | 69.74 |
| 10/09/2026 16:03 | 100 | 69.76 |
| 10/09/2026 16:03 | 100 | 69.76 |
| 10/09/2026 16:03 | 52 | 69.76 |
| 10/09/2026 16:03 | 105 | 69.76 |
| 10/09/2026 16:03 | 10 | 69.74 |
| 10/09/2026 16:03 | 1 | 69.75 |
| 10/09/2026 16:03 | 4 | 69.76 |
| 10/09/2026 16:03 | 96 | 69.76 |
| 10/09/2026 16:03 | 4 | 69.77 |
| 10/09/2026 16:03 | 23 | 69.77 |
| 10/09/2026 16:03 | 34 | 69.77 |
| 10/09/2026 16:03 | 43 | 69.77 |
| 10/09/2026 16:03 | 54 | 69.77 |
| 10/09/2026 16:03 | 100 | 69.79 |
| 10/09/2026 16:03 | 100 | 69.78 |
| 10/09/2026 16:03 | 100 | 69.77 |
| 10/09/2026 16:03 | 1 | 69.76 |
| 10/09/2026 16:03 | 18 | 69.77 |
| 10/09/2026 16:03 | 99 | 69.77 |
| 10/09/2026 16:03 | 20 | 69.69 |
| 10/09/2026 16:03 | 34 | 69.65 |
| 10/09/2026 16:03 | 70 | 69.68 |
| 10/09/2026 16:03 | 4 | 69.68 |
| 10/09/2026 16:03 | 4 | 69.67 |
| 10/09/2026 16:03 | 4 | 69.68 |
| 10/09/2026 16:03 | 20 | 69.68 |
| 10/09/2026 16:03 | 37 | 69.68 |
| 10/09/2026 16:03 | 4 | 69.65 |
| 10/09/2026 16:03 | 11 | 69.64 |
| 10/09/2026 16:03 | 77 | 69.61 |
| 10/09/2026 16:03 | 11 | 69.62 |
| 10/09/2026 16:03 | 20 | 69.63 |
| 10/09/2026 16:03 | 1 | 69.64 |
| 10/09/2026 16:03 | 36 | 69.64 |
| 10/09/2026 16:03 | 35 | 69.64 |
| 10/09/2026 16:03 | 7 | 69.64 |
| 10/09/2026 16:03 | 1 | 69.64 |
| 10/09/2026 16:03 | 8 | 69.62 |
| 10/09/2026 16:03 | 71 | 69.64 |
| 10/09/2026 16:03 | 126 | 69.64 |
| 10/09/2026 16:03 | 1 | 69.64 |
| 10/09/2026 16:03 | 8 | 69.63 |
| 10/09/2026 16:03 | 36 | 69.64 |
| 10/09/2026 16:03 | 20 | 69.70 |
| 10/09/2026 16:03 | 100 | 69.70 |
| 10/09/2026 16:03 | 2 | 69.735 |
| 10/09/2026 16:03 | 36 | 69.74 |
| 10/09/2026 16:03 | 201 | 69.77 |
| 10/09/2026 16:03 | 1 | 69.76 |
| 10/09/2026 16:03 | 99 | 69.75 |
| 10/09/2026 16:03 | 1 | 69.75 |
| 10/09/2026 16:03 | 10 | 69.72 |
| 10/09/2026 16:03 | 10 | 69.73 |
| 10/09/2026 16:03 | 20 | 69.76 |
| 10/09/2026 16:03 | 10 | 69.76 |
| 10/09/2026 16:03 | 20 | 69.79 |
| 10/09/2026 16:03 | 1 | 69.81 |
| 10/09/2026 16:03 | 1 | 69.81 |
| 10/09/2026 16:03 | 1 | 69.82 |
| 10/09/2026 16:03 | 2 | 69.82 |
| 10/09/2026 16:03 | 100 | 69.82 |
| 10/09/2026 16:03 | 100 | 69.82 |
| 10/09/2026 16:03 | 100 | 69.81 |
| 10/09/2026 16:03 | 8 | 69.75 |
| 10/09/2026 16:03 | 10 | 69.75 |
| 10/09/2026 16:02 | 77 | 69.745 |
| 10/09/2026 16:02 | 22 | 69.745 |
| 10/09/2026 16:02 | 1 | 69.71 |
| 10/09/2026 16:02 | 417 | 69.67 |
| 10/09/2026 16:02 | 4 | 69.67 |
| 10/09/2026 16:02 | 100 | 69.66 |
| 10/09/2026 16:02 | 100 | 69.66 |
| 10/09/2026 16:02 | 87 | 69.67 |
| 10/09/2026 16:02 | 9 | 69.67 |
| 10/09/2026 16:02 | 53 | 69.67 |
| 10/09/2026 16:02 | 48 | 69.68 |
| 10/09/2026 16:02 | 20 | 69.69 |
| 10/09/2026 16:02 | 1 | 69.74 |
| 10/09/2026 16:02 | 12 | 69.68 |
| 10/09/2026 16:02 | 5 | 69.71 |
| 10/09/2026 16:02 | 10 | 69.71 |
| 10/09/2026 16:02 | 287 | 69.71 |
| 10/09/2026 16:02 | 20 | 69.73 |
| 10/09/2026 16:02 | 140 | 69.73 |
| 10/09/2026 16:02 | 10 | 69.73 |
| 10/09/2026 16:02 | 3 | 69.80 |
| 10/09/2026 16:02 | 1 | 69.75 |
| 10/09/2026 16:02 | 2 | 69.77 |
| 10/09/2026 16:02 | 2 | 69.78 |
| 10/09/2026 16:02 | 11 | 69.795 |
| 10/09/2026 16:02 | 100 | 69.765 |
| 10/09/2026 16:02 | 4 | 69.83 |
| 10/09/2026 16:02 | 35 | 69.82 |
| 10/09/2026 16:02 | 8 | 69.77 |
| 10/09/2026 16:02 | 13 | 69.75 |
| 10/09/2026 16:02 | 25 | 69.88 |
| 10/09/2026 16:02 | 76 | 69.76 |
| 10/09/2026 16:02 | 185 | 69.76 |
| 10/09/2026 16:02 | 4 | 69.76 |
| 10/09/2026 16:02 | 1 | 69.76 |
| 10/09/2026 16:02 | 20 | 69.76 |
| 10/09/2026 16:02 | 10 | 69.76 |
| 10/09/2026 16:02 | 42 | 69.76 |
| 10/09/2026 16:02 | 40 | 69.76 |
| 10/09/2026 16:02 | 18 | 69.76 |
| 10/09/2026 16:02 | 18 | 69.71 |
| 10/09/2026 16:02 | 3 | 69.70 |
| 10/09/2026 16:02 | 40 | 69.70 |
| 10/09/2026 16:02 | 1 | 69.70 |
| 10/09/2026 16:02 | 12 | 69.70 |
| 10/09/2026 16:02 | 4 | 69.70 |
| 10/09/2026 16:02 | 8 | 69.69 |
| 10/09/2026 16:02 | 12 | 69.69 |
| 10/09/2026 16:02 | 12 | 69.67 |
| 10/09/2026 16:02 | 100 | 69.65 |
| 10/09/2026 16:02 | 88 | 69.65 |
| 10/09/2026 16:02 | 12 | 69.65 |
| 10/09/2026 16:02 | 1 | 69.65 |
| 10/09/2026 16:02 | 36 | 69.65 |
| 10/09/2026 16:02 | 49 | 69.64 |
| 10/09/2026 16:02 | 17 | 69.64 |
| 10/09/2026 16:02 | 64 | 69.65 |
| 10/09/2026 16:02 | 17 | 69.65 |
| 10/09/2026 16:02 | 83 | 69.65 |
| 10/09/2026 16:02 | 17 | 69.62 |
| 10/09/2026 16:02 | 83 | 69.62 |
| 10/09/2026 16:02 | 60 | 69.65 |
| 10/09/2026 16:02 | 100 | 69.65 |
| 10/09/2026 16:02 | 22 | 69.64 |
| 10/09/2026 16:02 | 81 | 69.64 |
| 10/09/2026 16:02 | 19 | 69.64 |
| 10/09/2026 16:02 | 60 | 69.64 |
| 10/09/2026 16:02 | 24 | 69.64 |
| 10/09/2026 16:02 | 3 | 69.64 |
| 10/09/2026 16:02 | 100 | 69.585 |
| 10/09/2026 16:02 | 6 | 69.64 |
| 10/09/2026 16:02 | 97 | 69.62 |
| 10/09/2026 16:02 | 3 | 69.62 |
| 10/09/2026 16:02 | 100 | 69.585 |
| 10/09/2026 16:02 | 98 | 69.585 |
| 10/09/2026 16:02 | 2 | 69.585 |
| 10/09/2026 16:02 | 20 | 69.64 |
| 10/09/2026 16:02 | 46 | 69.59 |
| 10/09/2026 16:02 | 54 | 69.59 |
| 10/09/2026 16:02 | 33 | 69.58 |
| 10/09/2026 16:02 | 13 | 69.57 |
| 10/09/2026 16:02 | 1 | 69.54 |
| 10/09/2026 16:02 | 19 | 69.49 |
| 10/09/2026 16:02 | 19 | 69.48 |
| 10/09/2026 16:02 | 81 | 69.48 |
| 10/09/2026 16:02 | 60 | 69.47 |
| 10/09/2026 16:02 | 100 | 69.47 |
| 10/09/2026 16:02 | 100 | 69.46 |
| 10/09/2026 16:02 | 100 | 69.46 |
| 10/09/2026 16:02 | 100 | 69.415 |
| 10/09/2026 16:02 | 100 | 69.415 |
| 10/09/2026 16:02 | 100 | 69.44 |
| 10/09/2026 16:02 | 31 | 69.49 |
| 10/09/2026 16:02 | 100 | 69.49 |
| 10/09/2026 16:02 | 29 | 69.49 |
| 10/09/2026 16:02 | 100 | 69.38 |
| 10/09/2026 16:02 | 50 | 69.37 |
| 10/09/2026 16:02 | 60 | 69.35 |
| 10/09/2026 16:02 | 31 | 69.35 |
| 10/09/2026 16:02 | 69 | 69.35 |
| 10/09/2026 16:02 | 31 | 69.34 |
| 10/09/2026 16:02 | 16 | 69.34 |
| 10/09/2026 16:02 | 13 | 69.34 |
| 10/09/2026 16:02 | 100 | 69.25 |
| 10/09/2026 16:02 | 4 | 69.16 |
| 10/09/2026 16:02 | 1 | 69.23 |
| 10/09/2026 16:02 | 100 | 69.24 |
| 10/09/2026 16:02 | 100 | 69.24 |
| 10/09/2026 16:02 | 60 | 69.28 |
| 10/09/2026 16:02 | 100 | 69.27 |
| 10/09/2026 16:02 | 1 | 69.27 |
| 10/09/2026 16:02 | 100 | 69.27 |
| 10/09/2026 16:02 | 100 | 69.14 |
| 10/09/2026 16:01 | 5 | 69.14 |
| 10/09/2026 16:01 | 5 | 69.15 |
| 10/09/2026 16:01 | 100 | 69.16 |
| 10/09/2026 16:01 | 37 | 69.16 |
| 10/09/2026 16:01 | 300 | 69.16 |
| 10/09/2026 16:01 | 20 | 69.21 |
| 10/09/2026 16:01 | 28 | 69.26 |
| 10/09/2026 16:01 | 72 | 69.26 |
| 10/09/2026 16:01 | 100 | 69.26 |
| 10/09/2026 16:01 | 100 | 69.25 |
| 10/09/2026 16:01 | 20 | 69.21 |
| 10/09/2026 16:01 | 60 | 69.20 |
| 10/09/2026 16:01 | 50 | 69.17 |
| 10/09/2026 16:01 | 85 | 69.20 |
| 10/09/2026 16:01 | 15 | 69.20 |
| 10/09/2026 16:01 | 100 | 69.20 |
| 10/09/2026 16:01 | 5 | 69.20 |
| 10/09/2026 16:01 | 97 | 69.20 |
| 10/09/2026 16:01 | 3 | 69.20 |
| 10/09/2026 16:01 | 1 | 69.20 |
| 10/09/2026 16:01 | 12 | 69.25 |
| 10/09/2026 16:01 | 14 | 69.25 |
| 10/09/2026 16:01 | 13 | 69.25 |
| 10/09/2026 16:01 | 100 | 69.27 |
| 10/09/2026 16:01 | 200 | 69.30 |
| 10/09/2026 16:01 | 100 | 69.30 |
| 10/09/2026 16:01 | 100 | 69.30 |
| 10/09/2026 16:01 | 10 | 69.30 |
| 10/09/2026 16:01 | 100 | 69.31 |
| 10/09/2026 16:01 | 100 | 69.31 |
| 10/09/2026 16:01 | 3 | 69.31 |
| 10/09/2026 16:01 | 199 | 69.35 |
| 10/09/2026 16:01 | 1 | 69.35 |
| 10/09/2026 16:01 | 1 | 69.35 |
| 10/09/2026 16:01 | 200 | 69.40 |
| 10/09/2026 16:01 | 4 | 69.40 |
| 10/09/2026 16:01 | 12 | 69.41 |
| 10/09/2026 16:01 | 88 | 69.41 |
| 10/09/2026 16:01 | 100 | 69.41 |
| 10/09/2026 16:01 | 100 | 69.42 |
| 10/09/2026 16:01 | 10 | 69.42 |
| 10/09/2026 16:01 | 227 | 69.58 |
| 10/09/2026 16:01 | 73 | 69.58 |
| 10/09/2026 16:01 | 300 | 69.58 |
| 10/09/2026 16:01 | 100 | 69.625 |
| 10/09/2026 16:01 | 160 | 69.61 |
| 10/09/2026 16:01 | 60 | 69.60 |
| 10/09/2026 16:01 | 124 | 69.60 |
| 10/09/2026 16:01 | 23 | 69.60 |
| 10/09/2026 16:01 | 100 | 69.60 |
| 10/09/2026 16:01 | 60 | 69.59 |
| 10/09/2026 16:01 | 64 | 69.59 |
| 10/09/2026 16:01 | 36 | 69.59 |
| 10/09/2026 16:01 | 64 | 69.58 |
| 10/09/2026 16:01 | 36 | 69.58 |
| 10/09/2026 16:01 | 49 | 69.58 |
| 10/09/2026 16:01 | 11 | 69.58 |
| 10/09/2026 16:01 | 10 | 69.56 |
| 10/09/2026 16:01 | 100 | 69.50 |
| 10/09/2026 16:01 | 5 | 69.50 |
| 10/09/2026 16:01 | 5 | 69.50 |
| 10/09/2026 16:01 | 20 | 69.57 |
| 10/09/2026 16:01 | 5 | 69.57 |
| 10/09/2026 16:01 | 100 | 69.52 |
| 10/09/2026 16:01 | 78 | 69.52 |
| 10/09/2026 16:01 | 300 | 69.435 |
| 10/09/2026 16:01 | 100 | 69.435 |
| 10/09/2026 16:01 | 7 | 69.48 |
| 10/09/2026 16:01 | 13 | 69.48 |
| 10/09/2026 16:01 | 100 | 69.32 |
| 10/09/2026 16:01 | 99 | 69.315 |
| 10/09/2026 16:01 | 1 | 69.315 |
| 10/09/2026 16:01 | 1 | 69.32 |
| 10/09/2026 16:01 | 99 | 69.32 |
| 10/09/2026 16:01 | 1 | 69.32 |
| 10/09/2026 16:01 | 20 | 69.34 |
| 10/09/2026 16:01 | 100 | 69.35 |
| 10/09/2026 16:01 | 100 | 69.35 |
| 10/09/2026 16:01 | 240 | 69.35 |
| 10/09/2026 16:01 | 110 | 69.35 |
| 10/09/2026 16:01 | 10 | 69.42 |
| 10/09/2026 16:01 | 20 | 69.40 |
| 10/09/2026 16:01 | 12 | 69.40 |
| 10/09/2026 16:01 | 20 | 69.42 |
| 10/09/2026 16:01 | 50 | 69.45 |
| 10/09/2026 16:01 | 1 | 69.44 |
| 10/09/2026 16:01 | 100 | 69.37 |
| 10/09/2026 16:01 | 44 | 69.38 |
| 10/09/2026 16:01 | 6 | 69.38 |
| 10/09/2026 16:01 | 50 | 69.38 |
| 10/09/2026 16:01 | 100 | 69.38 |
| 10/09/2026 16:01 | 100 | 69.38 |
| 10/09/2026 16:01 | 12 | 69.38 |
| 10/09/2026 16:01 | 100 | 69.38 |
| 10/09/2026 16:01 | 50 | 69.45 |
| 10/09/2026 16:01 | 100 | 69.40 |
| 10/09/2026 16:01 | 100 | 69.41 |
| 10/09/2026 16:01 | 1 | 69.41 |
| 10/09/2026 16:01 | 300 | 69.46 |
| 10/09/2026 16:01 | 11 | 69.46 |
| 10/09/2026 16:01 | 10 | 69.46 |
| 10/09/2026 16:01 | 100 | 69.51 |
| 10/09/2026 16:01 | 41 | 69.54 |
| 10/09/2026 16:01 | 79 | 69.54 |
| 10/09/2026 16:01 | 1 | 69.54 |
| 10/09/2026 16:01 | 20 | 69.52 |
| 10/09/2026 16:01 | 34 | 69.495 |
| 10/09/2026 16:01 | 48 | 69.44 |
| 10/09/2026 16:01 | 20 | 69.49 |
| 10/09/2026 16:01 | 1 | 69.49 |
| 10/09/2026 16:01 | 46 | 69.38 |
| 10/09/2026 16:01 | 20 | 69.44 |
| 10/09/2026 16:01 | 47 | 69.44 |
| 10/09/2026 16:01 | 10 | 69.44 |
| 10/09/2026 16:01 | 20 | 69.45 |
| 10/09/2026 16:01 | 2 | 69.40 |
| 10/09/2026 16:01 | 100 | 69.41 |
| 10/09/2026 16:01 | 300 | 69.41 |
| 10/09/2026 16:01 | 49 | 69.42 |
| 10/09/2026 16:01 | 60 | 69.43 |
| 10/09/2026 16:01 | 1 | 69.41 |
| 10/09/2026 16:01 | 99 | 69.41 |
| 10/09/2026 16:01 | 1 | 69.40 |
| 10/09/2026 16:01 | 2 | 69.40 |
| 10/09/2026 16:01 | 5 | 69.40 |
| 10/09/2026 16:01 | 100 | 69.40 |
| 10/09/2026 16:01 | 500 | 69.40 |
| 10/09/2026 16:01 | 5 | 69.40 |
| 10/09/2026 16:01 | 100 | 69.44 |
| 10/09/2026 16:01 | 12 | 69.47 |
| 10/09/2026 16:01 | 1 | 69.51 |
| 10/09/2026 16:01 | 61 | 69.50 |
| 10/09/2026 16:01 | 20 | 69.50 |
| 10/09/2026 16:01 | 100 | 69.50 |
| 10/09/2026 16:01 | 5 | 69.50 |
| 10/09/2026 16:01 | 6 | 69.50 |
| 10/09/2026 16:01 | 1 | 69.58 |
| 10/09/2026 16:01 | 1 | 69.58 |
| 10/09/2026 16:01 | 1 | 69.57 |
| 10/09/2026 16:01 | 1 | 69.53 |
| 10/09/2026 16:01 | 20 | 69.54 |
| 10/09/2026 16:01 | 100 | 69.54 |
| 10/09/2026 16:01 | 150 | 69.54 |
| 10/09/2026 16:01 | 4 | 69.54 |
| 10/09/2026 16:01 | 3 | 69.53 |
| 10/09/2026 16:01 | 5 | 69.53 |
| 10/09/2026 16:00 | 12 | 69.52 |
| 10/09/2026 16:00 | 10 | 69.52 |
| 10/09/2026 16:00 | 82 | 69.52 |
| 10/09/2026 16:00 | 18 | 69.52 |
| 10/09/2026 16:00 | 100 | 69.53 |
| 10/09/2026 16:00 | 4 | 69.53 |
| 10/09/2026 16:00 | 100 | 69.56 |
| 10/09/2026 16:00 | 11 | 69.56 |
| 10/09/2026 16:00 | 89 | 69.56 |
| 10/09/2026 16:00 | 11 | 69.57 |
| 10/09/2026 16:00 | 60 | 69.58 |
| 10/09/2026 16:00 | 28 | 69.57 |
| 10/09/2026 16:00 | 35 | 69.56 |
| 10/09/2026 16:00 | 20 | 69.56 |
| 10/09/2026 16:00 | 100 | 69.57 |
| 10/09/2026 16:00 | 53 | 69.57 |
| 10/09/2026 16:00 | 58 | 69.53 |
| 10/09/2026 16:00 | 11 | 69.52 |
| 10/09/2026 16:00 | 20 | 69.52 |
| 10/09/2026 16:00 | 154 | 69.52 |
| 10/09/2026 16:00 | 23 | 69.53 |
| 10/09/2026 16:00 | 7 | 69.57 |
| 10/09/2026 16:00 | 100 | 69.53 |
| 10/09/2026 16:00 | 77 | 69.52 |
| 10/09/2026 16:00 | 23 | 69.52 |
| 10/09/2026 16:00 | 15 | 69.52 |
| 10/09/2026 16:00 | 40 | 69.51 |
| 10/09/2026 16:00 | 300 | 69.46 |
| 10/09/2026 16:00 | 60 | 69.42 |
| 10/09/2026 16:00 | 100 | 69.42 |
| 10/09/2026 16:00 | 4 | 69.38 |
| 10/09/2026 16:00 | 76 | 69.38 |
| 10/09/2026 16:00 | 37 | 69.39 |
| 10/09/2026 16:00 | 6 | 69.35 |
| 10/09/2026 16:00 | 40 | 69.36 |
| 10/09/2026 16:00 | 100 | 69.34 |
| 10/09/2026 16:00 | 80 | 69.30 |
| 10/09/2026 16:00 | 16 | 69.29 |
| 10/09/2026 16:00 | 73 | 69.24 |
| 10/09/2026 16:00 | 3 | 69.28 |
| 10/09/2026 16:00 | 73 | 69.28 |
| 10/09/2026 16:00 | 144 | 69.28 |
| 10/09/2026 16:00 | 110 | 69.27 |
| 10/09/2026 16:00 | 100 | 69.23 |
| 10/09/2026 16:00 | 1 | 69.27 |
| 10/09/2026 16:00 | 199 | 69.27 |
| 10/09/2026 16:00 | 1 | 69.28 |
| 10/09/2026 16:00 | 100 | 69.27 |
| 10/09/2026 16:00 | 50 | 69.27 |
| 10/09/2026 16:00 | 1 | 69.25 |
| 10/09/2026 16:00 | 79 | 69.25 |
| 10/09/2026 16:00 | 1 | 69.26 |
| 10/09/2026 16:00 | 5 | 69.25 |
| 10/09/2026 16:00 | 5 | 69.25 |
| 10/09/2026 16:00 | 3 | 69.24 |
| 10/09/2026 16:00 | 1 | 69.16 |
| 10/09/2026 16:00 | 1 | 69.17 |
| 10/09/2026 16:00 | 268 | 69.17 |
| 10/09/2026 16:00 | 20 | 69.17 |
| 10/09/2026 16:00 | 10 | 69.19 |
| 10/09/2026 16:00 | 58 | 69.19 |
| 10/09/2026 16:00 | 42 | 69.19 |
| 10/09/2026 16:00 | 100 | 69.20 |
| 10/09/2026 16:00 | 1 | 69.20 |
| 10/09/2026 16:00 | 20 | 69.20 |
| 10/09/2026 16:00 | 200 | 69.20 |
| 10/09/2026 16:00 | 100 | 69.21 |
| 10/09/2026 16:00 | 71 | 69.21 |
| 10/09/2026 16:00 | 37 | 69.21 |
| 10/09/2026 16:00 | 10 | 69.21 |
| 10/09/2026 16:00 | 13 | 69.30 |
| 10/09/2026 16:00 | 100 | 69.30 |
| 10/09/2026 16:00 | 3 | 69.30 |
| 10/09/2026 16:00 | 38 | 69.22 |
| 10/09/2026 16:00 | 44 | 69.22 |
| 10/09/2026 16:00 | 56 | 69.25 |
| 10/09/2026 16:00 | 100 | 69.30 |
| 10/09/2026 16:00 | 100 | 69.30 |
| 10/09/2026 16:00 | 1 | 69.36 |
| 10/09/2026 16:00 | 1 | 69.25 |
| 10/09/2026 16:00 | 3 | 69.25 |
| 10/09/2026 16:00 | 3 | 69.25 |
| 10/09/2026 16:00 | 7 | 69.25 |
| 10/09/2026 16:00 | 3 | 69.26 |
| 10/09/2026 16:00 | 127 | 69.30 |
| 10/09/2026 16:00 | 37 | 69.30 |
| 10/09/2026 16:00 | 400 | 69.30 |
| 10/09/2026 16:00 | 20 | 69.44 |
| 10/09/2026 16:00 | 20 | 69.43 |
| 10/09/2026 16:00 | 3 | 69.445 |
| 10/09/2026 16:00 | 15 | 69.40 |
| 10/09/2026 16:00 | 41 | 69.40 |
| 10/09/2026 16:00 | 1 | 69.40 |
| 10/09/2026 16:00 | 1 | 69.40 |
| 10/09/2026 16:00 | 100 | 69.42 |
| 10/09/2026 16:00 | 13 | 69.42 |
| 10/09/2026 16:00 | 10 | 69.42 |
| 10/09/2026 16:00 | 14 | 69.42 |
| 10/09/2026 16:00 | 86 | 69.42 |
| 10/09/2026 16:00 | 37 | 69.43 |
| 10/09/2026 16:00 | 1 | 69.50 |
| 10/09/2026 16:00 | 56 | 69.43 |
| 10/09/2026 16:00 | 67 | 69.43 |
| 10/09/2026 16:00 | 1 | 69.50 |
| 10/09/2026 16:00 | 20 | 69.58 |
| 10/09/2026 16:00 | 60 | 69.58 |
| 10/09/2026 16:00 | 100 | 69.58 |
| 10/09/2026 16:00 | 20 | 69.56 |
| 10/09/2026 16:00 | 100 | 69.56 |
| 10/09/2026 16:00 | 100 | 69.505 |
| 10/09/2026 16:00 | 60 | 69.52 |
| 10/09/2026 16:00 | 73 | 69.54 |
| 10/09/2026 16:00 | 7 | 69.54 |
| 10/09/2026 16:00 | 100 | 69.50 |
| 10/09/2026 16:00 | 100 | 69.50 |
| 10/09/2026 16:00 | 100 | 69.50 |
| 10/09/2026 16:00 | 5 | 69.48 |
| 10/09/2026 16:00 | 100 | 69.47 |
| 10/09/2026 16:00 | 100 | 69.46 |
| 10/09/2026 16:00 | 60 | 69.36 |
| 10/09/2026 16:00 | 100 | 69.34 |
| 10/09/2026 16:00 | 38 | 69.36 |
| 10/09/2026 16:00 | 20 | 69.35 |
| 10/09/2026 16:00 | 100 | 69.31 |
| 10/09/2026 16:00 | 100 | 69.30 |
| 10/09/2026 16:00 | 1 | 69.25 |
| 10/09/2026 16:00 | 60 | 69.23 |
| 10/09/2026 16:00 | 60 | 69.23 |
| 10/09/2026 16:00 | 20 | 69.17 |
| 10/09/2026 16:00 | 100 | 69.145 |
| 10/09/2026 16:00 | 5 | 69.05 |
| 10/09/2026 16:00 | 3 | 69.05 |
| 10/09/2026 16:00 | 40 | 69.02 |
| 10/09/2026 16:00 | 8 | 68.99 |
| 10/09/2026 16:00 | 2 | 68.99 |
| 10/09/2026 16:00 | 93 | 69.03 |
| 10/09/2026 16:00 | 7 | 69.03 |
| 10/09/2026 16:00 | 4 | 69.06 |
| 10/09/2026 16:00 | 1 | 69.06 |
| 10/09/2026 16:00 | 10 | 69.09 |
| 10/09/2026 16:00 | 100 | 69.09 |
| 10/09/2026 16:00 | 100 | 69.15 |
| 10/09/2026 16:00 | 100 | 69.16 |
| 10/09/2026 16:00 | 100 | 69.15 |
| 10/09/2026 16:00 | 2 | 69.13 |
| 10/09/2026 16:00 | 1 | 69.13 |
| 10/09/2026 16:00 | 5 | 69.10 |
| 10/09/2026 16:00 | 15 | 69.10 |
| 10/09/2026 16:00 | 15 | 69.10 |
| 10/09/2026 16:00 | 17 | 69.07 |
| 10/09/2026 16:00 | 5 | 69.07 |
| 10/09/2026 16:00 | 5 | 69.07 |
| 10/09/2026 16:00 | 6 | 69.07 |
| 10/09/2026 16:00 | 5 | 69.06 |
| 10/09/2026 16:00 | 11 | 69.06 |
| 10/09/2026 16:00 | 11 | 69.06 |
| 10/09/2026 16:00 | 11 | 69.06 |
| 10/09/2026 16:00 | 11 | 69.06 |
| 10/09/2026 16:00 | 11 | 69.06 |
| 10/09/2026 16:00 | 5 | 69.00 |
| 10/09/2026 16:00 | 9 | 68.94 |
| 10/09/2026 16:00 | 1 | 68.92 |
| 10/09/2026 16:00 | 100 | 68.92 |
| 10/09/2026 15:59 | 99 | 68.89 |
| 10/09/2026 15:59 | 1 | 68.89 |
| 10/09/2026 15:59 | 81 | 68.89 |
| 10/09/2026 15:59 | 21 | 68.86 |
| 10/09/2026 15:59 | 219 | 68.86 |
| 10/09/2026 15:59 | 10 | 68.85 |
| 10/09/2026 15:59 | 1738 | 68.85 |
| 10/09/2026 15:59 | 29 | 68.85 |
| 10/09/2026 15:59 | 33 | 68.85 |
| 10/09/2026 15:59 | 1 | 68.89 |
| 10/09/2026 15:59 | 4 | 68.87 |
| 10/09/2026 15:59 | 5 | 68.88 |
| 10/09/2026 15:59 | 20 | 68.89 |
| 10/09/2026 15:59 | 100 | 68.89 |
| 10/09/2026 15:59 | 1 | 68.89 |
| 10/09/2026 15:59 | 1 | 68.91 |
| 10/09/2026 15:59 | 1 | 68.91 |
| 10/09/2026 15:59 | 9 | 68.94 |
| 10/09/2026 15:59 | 228 | 68.90 |
| 10/09/2026 15:59 | 36 | 68.97 |
| 10/09/2026 15:59 | 100 | 68.96 |
| 10/09/2026 15:59 | 100 | 68.96 |
| 10/09/2026 15:59 | 5 | 68.90 |
| 10/09/2026 15:59 | 1 | 68.89 |
| 10/09/2026 15:59 | 12 | 68.87 |
| 10/09/2026 15:59 | 4 | 68.89 |
| 10/09/2026 15:59 | 4 | 68.86 |
| 10/09/2026 15:59 | 100 | 68.90 |
| 10/09/2026 15:59 | 1 | 68.87 |
| 10/09/2026 15:59 | 1 | 68.87 |
| 10/09/2026 15:59 | 1 | 68.86 |
| 10/09/2026 15:59 | 1 | 68.87 |
| 10/09/2026 15:59 | 59 | 68.87 |
| 10/09/2026 15:59 | 1 | 68.86 |
| 10/09/2026 15:59 | 2 | 68.84 |
| 10/09/2026 15:59 | 210 | 68.86 |
| 10/09/2026 15:59 | 743 | 68.86 |
| 10/09/2026 15:59 | 147 | 68.86 |
| 10/09/2026 15:59 | 50 | 68.85 |
| 10/09/2026 15:59 | 3 | 68.85 |
| 10/09/2026 15:59 | 29 | 68.85 |
| 10/09/2026 15:59 | 17 | 68.85 |
| 10/09/2026 15:59 | 14 | 68.85 |
| 10/09/2026 15:59 | 6 | 68.84 |
| 10/09/2026 15:59 | 40 | 68.84 |
| 10/09/2026 15:59 | 60 | 68.84 |
| 10/09/2026 15:59 | 12 | 68.77 |
| 10/09/2026 15:59 | 100 | 68.78 |
| 10/09/2026 15:59 | 18 | 68.77 |
| 10/09/2026 15:59 | 18 | 68.78 |
| 10/09/2026 15:59 | 82 | 68.78 |
| 10/09/2026 15:59 | 18 | 68.77 |
| 10/09/2026 15:59 | 8 | 68.68 |
| 10/09/2026 15:59 | 63 | 68.68 |
| 10/09/2026 15:59 | 1 | 68.70 |
| 10/09/2026 15:59 | 10 | 68.70 |
| 10/09/2026 15:59 | 1 | 68.79 |
| 10/09/2026 15:59 | 231 | 68.79 |
| 10/09/2026 15:59 | 515 | 68.79 |
| 10/09/2026 15:59 | 154 | 68.79 |
| 10/09/2026 15:59 | 5 | 68.80 |
| 10/09/2026 15:59 | 1 | 68.80 |
| 10/09/2026 15:59 | 147 | 68.80 |
| 10/09/2026 15:59 | 100 | 68.80 |
| 10/09/2026 15:59 | 20 | 68.80 |
| 10/09/2026 15:59 | 1 | 68.80 |
| 10/09/2026 15:59 | 4 | 68.80 |
| 10/09/2026 15:59 | 1 | 68.80 |
| 10/09/2026 15:59 | 10 | 68.80 |
| 10/09/2026 15:59 | 200 | 68.80 |
| 10/09/2026 15:59 | 1 | 68.81 |
| 10/09/2026 15:59 | 1831 | 68.81 |
| 10/09/2026 15:59 | 182 | 68.81 |
| 10/09/2026 15:59 | 487 | 68.81 |
| 10/09/2026 15:59 | 3 | 68.81 |
| 10/09/2026 15:59 | 100 | 68.82 |
| 10/09/2026 15:59 | 97 | 68.83 |
| 10/09/2026 15:59 | 103 | 68.83 |
| 10/09/2026 15:59 | 7 | 68.83 |
| 10/09/2026 15:59 | 43 | 68.83 |
| 10/09/2026 15:59 | 50 | 68.83 |
| 10/09/2026 15:59 | 100 | 68.83 |
| 10/09/2026 15:59 | 10 | 68.83 |
| 10/09/2026 15:59 | 20 | 68.84 |
| 10/09/2026 15:59 | 20 | 68.84 |
| 10/09/2026 15:59 | 100 | 68.85 |
| 10/09/2026 15:59 | 20 | 68.88 |
| 10/09/2026 15:59 | 7 | 68.90 |
| 10/09/2026 15:59 | 34 | 68.89 |
| 10/09/2026 15:59 | 81 | 68.89 |
| 10/09/2026 15:59 | 42 | 68.89 |
| 10/09/2026 15:59 | 58 | 68.89 |
| 10/09/2026 15:59 | 195 | 68.89 |
| 10/09/2026 15:59 | 39 | 68.88 |
| 10/09/2026 15:59 | 42 | 68.88 |
| 10/09/2026 15:59 | 58 | 68.88 |
| 10/09/2026 15:59 | 215 | 68.89 |
| 10/09/2026 15:59 | 254 | 68.89 |
| 10/09/2026 15:59 | 39 | 68.89 |
| 10/09/2026 15:59 | 3 | 68.86 |
| 10/09/2026 15:59 | 20 | 68.88 |
| 10/09/2026 15:59 | 1 | 68.88 |
| 10/09/2026 15:59 | 100 | 68.89 |
| 10/09/2026 15:59 | 100 | 68.90 |
| 10/09/2026 15:59 | 10 | 68.90 |
| 10/09/2026 15:59 | 19 | 68.90 |
| 10/09/2026 15:59 | 1 | 68.90 |
| 10/09/2026 15:59 | 3 | 68.96 |
| 10/09/2026 15:59 | 220 | 68.95 |
| 10/09/2026 15:59 | 279 | 68.95 |
| 10/09/2026 15:59 | 31 | 68.88 |
| 10/09/2026 15:59 | 25 | 68.88 |
| 10/09/2026 15:59 | 60 | 68.89 |
| 10/09/2026 15:59 | 20 | 68.94 |
| 10/09/2026 15:59 | 20 | 68.99 |
| 10/09/2026 15:59 | 20 | 69.06 |
| 10/09/2026 15:59 | 381 | 69.06 |
| 10/09/2026 15:59 | 20 | 69.00 |
| 10/09/2026 15:59 | 800 | 68.985 |
| 10/09/2026 15:59 | 60 | 68.99 |
| 10/09/2026 15:59 | 100 | 68.99 |
| 10/09/2026 15:59 | 20 | 68.98 |
| 10/09/2026 15:59 | 100 | 68.98 |
| 10/09/2026 15:59 | 100 | 68.97 |
| 10/09/2026 15:59 | 39 | 68.97 |
| 10/09/2026 15:59 | 100 | 68.915 |
| 10/09/2026 15:59 | 1 | 68.92 |
| 10/09/2026 15:59 | 100 | 68.93 |
| 10/09/2026 15:59 | 3 | 68.89 |
| 10/09/2026 15:59 | 20 | 68.98 |
| 10/09/2026 15:59 | 100 | 68.91 |
| 10/09/2026 15:59 | 71 | 68.83 |
| 10/09/2026 15:59 | 29 | 68.83 |
| 10/09/2026 15:59 | 7 | 68.85 |
| 10/09/2026 15:59 | 1 | 68.83 |
| 10/09/2026 15:59 | 7 | 68.85 |
| 10/09/2026 15:59 | 500 | 68.88 |
| 10/09/2026 15:59 | 1 | 68.91 |
| 10/09/2026 15:59 | 73 | 68.85 |
| 10/09/2026 15:59 | 10 | 68.85 |
| 10/09/2026 15:59 | 5 | 68.95 |
| 10/09/2026 15:59 | 100 | 68.90 |
| 10/09/2026 15:59 | 4 | 68.90 |
| 10/09/2026 15:59 | 75 | 68.88 |
| 10/09/2026 15:59 | 20 | 68.90 |
| 10/09/2026 15:59 | 80 | 68.90 |
| 10/09/2026 15:59 | 20 | 68.90 |
| 10/09/2026 15:59 | 400 | 68.90 |
| 10/09/2026 15:59 | 100 | 68.90 |
| 10/09/2026 15:59 | 100 | 68.89 |
| 10/09/2026 15:59 | 5 | 68.90 |
| 10/09/2026 15:59 | 11 | 68.905 |
| 10/09/2026 15:59 | 10 | 68.96 |
| 10/09/2026 15:59 | 100 | 68.96 |
| 10/09/2026 15:59 | 6 | 68.99 |
| 10/09/2026 15:59 | 31 | 68.98 |
| 10/09/2026 15:59 | 29 | 68.98 |
| 10/09/2026 15:58 | 100 | 69.00 |
| 10/09/2026 15:58 | 20 | 69.00 |
| 10/09/2026 15:58 | 100 | 68.99 |
| 10/09/2026 15:58 | 10 | 68.925 |
| 10/09/2026 15:58 | 11 | 68.925 |
| 10/09/2026 15:58 | 50 | 68.93 |
| 10/09/2026 15:58 | 1 | 68.925 |
| 10/09/2026 15:58 | 11 | 68.90 |
| 10/09/2026 15:58 | 200 | 68.90 |
| 10/09/2026 15:58 | 3 | 68.96 |
| 10/09/2026 15:58 | 10 | 68.935 |
| 10/09/2026 15:58 | 50 | 68.89 |
| 10/09/2026 15:58 | 11 | 68.89 |
| 10/09/2026 15:58 | 1 | 68.92 |
| 10/09/2026 15:58 | 9 | 68.92 |
| 10/09/2026 15:58 | 10 | 68.92 |
| 10/09/2026 15:58 | 1 | 68.92 |
| 10/09/2026 15:58 | 1 | 68.93 |
| 10/09/2026 15:58 | 20 | 68.95 |
| 10/09/2026 15:58 | 19 | 68.97 |
| 10/09/2026 15:58 | 1 | 68.97 |
| 10/09/2026 15:58 | 2 | 68.97 |
| 10/09/2026 15:58 | 2 | 68.98 |
| 10/09/2026 15:58 | 4 | 69.005 |
| 10/09/2026 15:58 | 5 | 69.05 |
| 10/09/2026 15:58 | 100 | 69.09 |
| 10/09/2026 15:58 | 83 | 69.00 |
| 10/09/2026 15:58 | 200 | 69.00 |
| 10/09/2026 15:58 | 1 | 68.99 |
| 10/09/2026 15:58 | 1 | 68.98 |
| 10/09/2026 15:58 | 99 | 68.99 |
| 10/09/2026 15:58 | 1 | 68.99 |
| 10/09/2026 15:58 | 11 | 69.00 |
| 10/09/2026 15:58 | 1 | 69.00 |
| 10/09/2026 15:58 | 16 | 69.00 |
| 10/09/2026 15:58 | 58 | 69.00 |
| 10/09/2026 15:58 | 1 | 69.00 |
| 10/09/2026 15:58 | 1 | 68.99 |
| 10/09/2026 15:58 | 9 | 68.98 |
| 10/09/2026 15:58 | 101 | 68.96 |
| 10/09/2026 15:58 | 58 | 68.96 |
| 10/09/2026 15:58 | 100 | 68.96 |
| 10/09/2026 15:58 | 100 | 68.95 |
| 10/09/2026 15:58 | 1 | 68.94 |
| 10/09/2026 15:58 | 4 | 68.97 |
| 10/09/2026 15:58 | 1 | 68.97 |
| 10/09/2026 15:58 | 95 | 68.97 |
| 10/09/2026 15:58 | 100 | 68.97 |
| 10/09/2026 15:58 | 60 | 68.97 |
| 10/09/2026 15:58 | 5 | 68.96 |
| 10/09/2026 15:58 | 100 | 68.96 |
| 10/09/2026 15:58 | 3 | 68.93 |
| 10/09/2026 15:58 | 55 | 68.89 |
| 10/09/2026 15:58 | 9 | 68.86 |
| 10/09/2026 15:58 | 54 | 68.85 |
| 10/09/2026 15:58 | 100 | 68.81 |
| 10/09/2026 15:58 | 7 | 68.80 |
| 10/09/2026 15:58 | 11 | 68.72 |
| 10/09/2026 15:58 | 11 | 68.68 |
| 10/09/2026 15:58 | 67 | 68.68 |
| 10/09/2026 15:58 | 33 | 68.68 |
| 10/09/2026 15:58 | 1 | 68.68 |
| 10/09/2026 15:58 | 10 | 68.68 |
| 10/09/2026 15:58 | 100 | 68.68 |
| 10/09/2026 15:58 | 44 | 68.69 |
| 10/09/2026 15:58 | 1 | 68.70 |
| 10/09/2026 15:58 | 8 | 68.80 |
| 10/09/2026 15:58 | 69 | 68.91 |
| 10/09/2026 15:58 | 100 | 68.91 |
| 10/09/2026 15:58 | 14 | 68.90 |
| 10/09/2026 15:58 | 16 | 68.84 |
| 10/09/2026 15:58 | 300 | 68.825 |
| 10/09/2026 15:58 | 9 | 68.70 |
| 10/09/2026 15:58 | 11 | 68.76 |
| 10/09/2026 15:58 | 1 | 68.76 |
| 10/09/2026 15:58 | 229 | 68.79 |
| 10/09/2026 15:58 | 171 | 68.79 |
| 10/09/2026 15:58 | 644 | 68.79 |
| 10/09/2026 15:58 | 56 | 68.79 |
| 10/09/2026 15:58 | 20 | 68.80 |
| 10/09/2026 15:58 | 11 | 68.80 |
| 10/09/2026 15:58 | 20 | 68.81 |
| 10/09/2026 15:58 | 20 | 68.80 |
| 10/09/2026 15:58 | 50 | 68.81 |
| 10/09/2026 15:58 | 30 | 68.80 |
| 10/09/2026 15:58 | 50 | 68.80 |
| 10/09/2026 15:58 | 20 | 68.80 |
| 10/09/2026 15:58 | 50 | 68.80 |
| 10/09/2026 15:58 | 2 | 68.83 |
| 10/09/2026 15:58 | 20 | 68.82 |
| 10/09/2026 15:58 | 46 | 68.82 |
| 10/09/2026 15:58 | 20 | 68.84 |
| 10/09/2026 15:58 | 100 | 68.92 |
| 10/09/2026 15:58 | 92 | 68.85 |
| 10/09/2026 15:58 | 208 | 68.85 |
| 10/09/2026 15:58 | 21 | 68.85 |
| 10/09/2026 15:58 | 150 | 68.85 |
| 10/09/2026 15:58 | 60 | 68.85 |
| 10/09/2026 15:58 | 55 | 68.85 |
| 10/09/2026 15:58 | 100 | 68.85 |
| 10/09/2026 15:58 | 55 | 68.85 |
| 10/09/2026 15:58 | 172 | 68.85 |
| 10/09/2026 15:58 | 57 | 68.85 |
| 10/09/2026 15:58 | 172 | 68.80 |
| 10/09/2026 15:58 | 1 | 68.85 |
| 10/09/2026 15:58 | 80 | 68.80 |
| 10/09/2026 15:58 | 10 | 68.80 |
| 10/09/2026 15:58 | 50 | 68.78 |
| 10/09/2026 15:58 | 10 | 68.73 |
| 10/09/2026 15:58 | 22 | 68.73 |
| 10/09/2026 15:58 | 3 | 68.73 |
| 10/09/2026 15:58 | 13 | 68.73 |
| 10/09/2026 15:58 | 12 | 68.73 |
| 10/09/2026 15:58 | 5 | 68.75 |
| 10/09/2026 15:58 | 25 | 68.75 |
| 10/09/2026 15:58 | 50 | 68.76 |
| 10/09/2026 15:58 | 20 | 68.76 |
| 10/09/2026 15:58 | 6 | 68.79 |
| 10/09/2026 15:58 | 6 | 68.79 |
| 10/09/2026 15:58 | 6 | 68.81 |
| 10/09/2026 15:58 | 4 | 68.79 |
| 10/09/2026 15:58 | 6 | 68.79 |
| 10/09/2026 15:58 | 1 | 68.79 |
| 10/09/2026 15:58 | 20 | 68.80 |
| 10/09/2026 15:58 | 300 | 68.80 |
| 10/09/2026 15:58 | 100 | 68.80 |
| 10/09/2026 15:58 | 485 | 68.80 |
| 10/09/2026 15:58 | 15 | 68.80 |
| 10/09/2026 15:58 | 10 | 68.81 |
| 10/09/2026 15:58 | 71 | 68.81 |
| 10/09/2026 15:58 | 29 | 68.81 |
| 10/09/2026 15:58 | 10 | 68.81 |
| 10/09/2026 15:58 | 2 | 68.81 |
| 10/09/2026 15:58 | 12 | 68.82 |
| 10/09/2026 15:58 | 20 | 68.82 |
| 10/09/2026 15:58 | 20 | 68.83 |
| 10/09/2026 15:58 | 60 | 68.85 |
| 10/09/2026 15:58 | 5 | 68.89 |
| 10/09/2026 15:58 | 100 | 68.90 |
| 10/09/2026 15:58 | 50 | 68.90 |
| 10/09/2026 15:58 | 121 | 68.88 |
| 10/09/2026 15:58 | 179 | 68.88 |
| 10/09/2026 15:58 | 2 | 68.81 |
| 10/09/2026 15:58 | 83 | 68.90 |
| 10/09/2026 15:58 | 1 | 68.90 |
| 10/09/2026 15:58 | 99 | 68.90 |
| 10/09/2026 15:58 | 1 | 68.90 |
| 10/09/2026 15:58 | 99 | 68.90 |
| 10/09/2026 15:58 | 1 | 68.91 |
| 10/09/2026 15:58 | 100 | 68.90 |
| 10/09/2026 15:58 | 100 | 68.90 |
| 10/09/2026 15:58 | 17 | 68.895 |
| 10/09/2026 15:58 | 1 | 68.89 |
| 10/09/2026 15:58 | 4 | 68.86 |
| 10/09/2026 15:58 | 1 | 68.89 |
| 10/09/2026 15:58 | 16 | 68.88 |
| 10/09/2026 15:58 | 40 | 68.88 |
| 10/09/2026 15:58 | 100 | 68.88 |
| 10/09/2026 15:58 | 62 | 68.89 |
| 10/09/2026 15:57 | 20 | 68.88 |
| 10/09/2026 15:57 | 15 | 68.895 |
| 10/09/2026 15:57 | 5 | 68.88 |
| 10/09/2026 15:57 | 10 | 68.87 |
| 10/09/2026 15:57 | 2 | 68.84 |
| 10/09/2026 15:57 | 72 | 68.84 |
| 10/09/2026 15:57 | 46 | 68.84 |
| 10/09/2026 15:57 | 154 | 68.84 |
| 10/09/2026 15:57 | 17 | 68.83 |
| 10/09/2026 15:57 | 83 | 68.82 |
| 10/09/2026 15:57 | 17 | 68.82 |
| 10/09/2026 15:57 | 1 | 68.84 |
| 10/09/2026 15:57 | 45 | 68.84 |
| 10/09/2026 15:57 | 99 | 68.77 |
| 10/09/2026 15:57 | 1 | 68.80 |
| 10/09/2026 15:57 | 76 | 68.83 |
| 10/09/2026 15:57 | 1 | 68.83 |
| 10/09/2026 15:57 | 23 | 68.83 |
| 10/09/2026 15:57 | 5 | 68.74 |
| 10/09/2026 15:57 | 18 | 68.69 |
| 10/09/2026 15:57 | 82 | 68.69 |
| 10/09/2026 15:57 | 3 | 68.70 |
| 10/09/2026 15:57 | 14 | 68.70 |
| 10/09/2026 15:57 | 1 | 68.78 |
| 10/09/2026 15:57 | 1 | 68.71 |
| 10/09/2026 15:57 | 50 | 68.73 |
| 10/09/2026 15:57 | 10 | 68.74 |
| 10/09/2026 15:57 | 5 | 68.74 |
| 10/09/2026 15:57 | 2 | 68.76 |
| 10/09/2026 15:57 | 80 | 68.78 |
| 10/09/2026 15:57 | 7 | 68.83 |
| 10/09/2026 15:57 | 7 | 68.83 |
| 10/09/2026 15:57 | 29 | 68.84 |
| 10/09/2026 15:57 | 14 | 68.84 |
| 10/09/2026 15:57 | 100 | 68.84 |
| 10/09/2026 15:57 | 10 | 68.84 |
| 10/09/2026 15:57 | 3 | 68.84 |
| 10/09/2026 15:57 | 54 | 68.91 |
| 10/09/2026 15:57 | 12 | 68.91 |
| 10/09/2026 15:57 | 1 | 68.85 |
| 10/09/2026 15:57 | 56 | 68.835 |
| 10/09/2026 15:57 | 44 | 68.835 |
| 10/09/2026 15:57 | 13 | 68.86 |
| 10/09/2026 15:57 | 43 | 68.86 |
| 10/09/2026 15:57 | 46 | 68.86 |
| 10/09/2026 15:57 | 100 | 68.85 |
| 10/09/2026 15:57 | 1 | 68.86 |
| 10/09/2026 15:57 | 10 | 68.86 |
| 10/09/2026 15:57 | 52 | 68.85 |
| 10/09/2026 15:57 | 20 | 68.85 |
| 10/09/2026 15:57 | 60 | 68.85 |
| 10/09/2026 15:57 | 60 | 68.85 |
| 10/09/2026 15:57 | 100 | 68.85 |
| 10/09/2026 15:57 | 45 | 68.84 |
| 10/09/2026 15:57 | 100 | 68.84 |
| 10/09/2026 15:57 | 60 | 68.75 |
| 10/09/2026 15:57 | 40 | 68.75 |
| 10/09/2026 15:57 | 60 | 68.74 |
| 10/09/2026 15:57 | 60 | 68.74 |
| 10/09/2026 15:57 | 40 | 68.74 |
| 10/09/2026 15:57 | 60 | 68.73 |
| 10/09/2026 15:57 | 100 | 68.73 |
| 10/09/2026 15:57 | 1 | 68.61 |
| 10/09/2026 15:57 | 36 | 68.60 |
| 10/09/2026 15:57 | 24 | 68.60 |
| 10/09/2026 15:57 | 36 | 68.58 |
| 10/09/2026 15:57 | 60 | 68.58 |
| 10/09/2026 15:57 | 20 | 68.52 |
| 10/09/2026 15:57 | 96 | 68.55 |
| 10/09/2026 15:57 | 90 | 68.55 |
| 10/09/2026 15:57 | 10 | 68.53 |
| 10/09/2026 15:57 | 42 | 68.49 |
| 10/09/2026 15:57 | 8 | 68.49 |
| 10/09/2026 15:57 | 8 | 68.44 |
| 10/09/2026 15:57 | 60 | 68.44 |
| 10/09/2026 15:57 | 1 | 68.44 |
| 10/09/2026 15:57 | 4 | 68.53 |
| 10/09/2026 15:57 | 99 | 68.50 |
| 10/09/2026 15:57 | 1 | 68.50 |
| 10/09/2026 15:57 | 40 | 68.47 |
| 10/09/2026 15:57 | 29 | 68.47 |
| 10/09/2026 15:57 | 71 | 68.47 |
| 10/09/2026 15:57 | 100 | 68.47 |
| 10/09/2026 15:57 | 28 | 68.49 |
| 10/09/2026 15:57 | 1 | 68.51 |
| 10/09/2026 15:56 | 54 | 68.525 |
| 10/09/2026 15:56 | 8 | 68.50 |
| 10/09/2026 15:56 | 52 | 68.50 |
| 10/09/2026 15:56 | 1100 | 68.50 |
| 10/09/2026 15:56 | 400 | 68.50 |
| 10/09/2026 15:56 | 100 | 68.50 |
| 10/09/2026 15:56 | 7 | 68.49 |
| 10/09/2026 15:56 | 100 | 68.49 |
| 10/09/2026 15:56 | 60 | 68.49 |
| 10/09/2026 15:56 | 100 | 68.49 |
| 10/09/2026 15:56 | 1200 | 68.40 |
| 10/09/2026 15:56 | 200 | 68.40 |
| 10/09/2026 15:56 | 200 | 68.37 |
| 10/09/2026 15:56 | 1000 | 68.37 |
| 10/09/2026 15:56 | 1 | 68.34 |
| 10/09/2026 15:56 | 60 | 68.34 |
| 10/09/2026 15:56 | 10 | 68.34 |
| 10/09/2026 15:56 | 50 | 68.34 |
| 10/09/2026 15:56 | 49 | 68.37 |
| 10/09/2026 15:56 | 1 | 68.37 |
| 10/09/2026 15:56 | 49 | 68.38 |
| 10/09/2026 15:56 | 50 | 68.38 |
| 10/09/2026 15:56 | 14 | 68.40 |
| 10/09/2026 15:56 | 14 | 68.40 |
| 10/09/2026 15:56 | 22 | 68.40 |
| 10/09/2026 15:56 | 28 | 68.41 |
| 10/09/2026 15:56 | 30 | 68.41 |
| 10/09/2026 15:56 | 20 | 68.43 |
| 10/09/2026 15:56 | 113 | 68.50 |
| 10/09/2026 15:56 | 1 | 68.50 |
| 10/09/2026 15:56 | 100 | 68.475 |
| 10/09/2026 15:56 | 100 | 68.40 |
| 10/09/2026 15:56 | 1 | 68.39 |
| 10/09/2026 15:56 | 2 | 68.34 |
| 10/09/2026 15:56 | 1 | 68.30 |
| 10/09/2026 15:56 | 4 | 68.30 |
| 10/09/2026 15:56 | 5 | 68.30 |
| 10/09/2026 15:56 | 1 | 68.31 |
| 10/09/2026 15:56 | 1 | 68.32 |
| 10/09/2026 15:56 | 1 | 68.34 |
| 10/09/2026 15:56 | 3 | 68.34 |
| 10/09/2026 15:56 | 5 | 68.34 |
| 10/09/2026 15:56 | 11 | 68.34 |
| 10/09/2026 15:56 | 10 | 68.35 |
| 10/09/2026 15:56 | 5 | 68.35 |
| 10/09/2026 15:56 | 159 | 68.35 |
| 10/09/2026 15:56 | 52 | 68.35 |
| 10/09/2026 15:56 | 30 | 68.36 |
| 10/09/2026 15:56 | 100 | 68.43 |
| 10/09/2026 15:56 | 2 | 68.44 |
| 10/09/2026 15:56 | 2 | 68.45 |
| 10/09/2026 15:56 | 70 | 68.36 |
| 10/09/2026 15:56 | 1 | 68.37 |
| 10/09/2026 15:56 | 25 | 68.37 |
| 10/09/2026 15:56 | 1 | 68.37 |
| 10/09/2026 15:56 | 1 | 68.40 |
| 10/09/2026 15:56 | 100 | 68.41 |
| 10/09/2026 15:56 | 25 | 68.41 |
| 10/09/2026 15:56 | 9 | 68.41 |
| 10/09/2026 15:56 | 91 | 68.41 |
| 10/09/2026 15:56 | 10 | 68.42 |
| 10/09/2026 15:56 | 83 | 68.42 |
| 10/09/2026 15:56 | 18 | 68.42 |
| 10/09/2026 15:56 | 3 | 68.49 |
| 10/09/2026 15:56 | 760 | 68.50 |
| 10/09/2026 15:56 | 40 | 68.50 |
| 10/09/2026 15:56 | 96 | 68.525 |
| 10/09/2026 15:56 | 21 | 68.42 |
| 10/09/2026 15:56 | 1 | 68.50 |
| 10/09/2026 15:56 | 5 | 68.50 |
| 10/09/2026 15:56 | 1 | 68.54 |
| 10/09/2026 15:56 | 7 | 68.55 |
| 10/09/2026 15:56 | 698 | 68.54 |
| 10/09/2026 15:56 | 15 | 68.57 |
| 10/09/2026 15:56 | 5 | 68.62 |
| 10/09/2026 15:56 | 100 | 68.49 |
| 10/09/2026 15:56 | 1 | 68.42 |
| 10/09/2026 15:56 | 1 | 68.43 |
| 10/09/2026 15:56 | 1 | 68.43 |
| 10/09/2026 15:56 | 100 | 68.45 |
| 10/09/2026 15:56 | 4 | 68.45 |
| 10/09/2026 15:56 | 100 | 68.45 |
| 10/09/2026 15:56 | 100 | 68.46 |
| 10/09/2026 15:56 | 5 | 68.47 |
| 10/09/2026 15:56 | 10 | 68.50 |
| 10/09/2026 15:56 | 1 | 68.54 |
| 10/09/2026 15:56 | 1 | 68.54 |
| 10/09/2026 15:56 | 130 | 68.55 |
| 10/09/2026 15:56 | 1 | 68.57 |
| 10/09/2026 15:56 | 94 | 68.58 |
| 10/09/2026 15:56 | 140 | 68.58 |
| 10/09/2026 15:56 | 90 | 68.68 |
| 10/09/2026 15:56 | 36 | 68.63 |
| 10/09/2026 15:56 | 64 | 68.63 |
| 10/09/2026 15:55 | 10 | 68.61 |
| 10/09/2026 15:55 | 60 | 68.58 |
| 10/09/2026 15:55 | 150 | 68.58 |
| 10/09/2026 15:55 | 84 | 68.57 |
| 10/09/2026 15:55 | 16 | 68.57 |
| 10/09/2026 15:55 | 1 | 68.56 |
| 10/09/2026 15:55 | 99 | 68.56 |
| 10/09/2026 15:55 | 13 | 68.54 |
| 10/09/2026 15:55 | 680 | 68.495 |
| 10/09/2026 15:55 | 100 | 68.495 |
| 10/09/2026 15:55 | 100 | 68.495 |
| 10/09/2026 15:55 | 100 | 68.495 |
| 10/09/2026 15:55 | 100 | 68.495 |
| 10/09/2026 15:55 | 100 | 68.495 |
| 10/09/2026 15:55 | 5 | 68.48 |
| 10/09/2026 15:55 | 2 | 68.47 |
| 10/09/2026 15:55 | 1 | 68.50 |
| 10/09/2026 15:55 | 91 | 68.50 |
| 10/09/2026 15:55 | 20 | 68.50 |
| 10/09/2026 15:55 | 200 | 68.50 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 1600 | 68.54 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 1600 | 68.54 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 100 | 68.55 |
| 10/09/2026 15:55 | 20 | 68.57 |
| 10/09/2026 15:55 | 100 | 68.58 |
| 10/09/2026 15:55 | 4 | 68.49 |
| 10/09/2026 15:55 | 96 | 68.49 |
| 10/09/2026 15:55 | 4 | 68.50 |
| 10/09/2026 15:55 | 30 | 68.50 |
| 10/09/2026 15:55 | 30 | 68.50 |
| 10/09/2026 15:55 | 36 | 68.50 |
| 10/09/2026 15:55 | 10 | 68.50 |
| 10/09/2026 15:55 | 20 | 68.50 |
| 10/09/2026 15:55 | 50 | 68.65 |
| 10/09/2026 15:55 | 93 | 68.66 |
| 10/09/2026 15:55 | 12 | 68.66 |
| 10/09/2026 15:55 | 42 | 68.63 |
| 10/09/2026 15:55 | 12 | 68.63 |
| 10/09/2026 15:55 | 6 | 68.63 |
| 10/09/2026 15:55 | 60 | 68.62 |
| 10/09/2026 15:55 | 39 | 68.62 |
| 10/09/2026 15:55 | 16 | 68.61 |
| 10/09/2026 15:55 | 54 | 68.61 |
| 10/09/2026 15:55 | 50 | 68.61 |
| 10/09/2026 15:55 | 5 | 68.55 |
| 10/09/2026 15:55 | 15 | 68.55 |
| 10/09/2026 15:55 | 100 | 68.48 |
| 10/09/2026 15:55 | 100 | 68.48 |
| 10/09/2026 15:55 | 3 | 68.53 |
| 10/09/2026 15:55 | 30 | 68.53 |
| 10/09/2026 15:55 | 35 | 68.52 |
| 10/09/2026 15:55 | 65 | 68.52 |
| 10/09/2026 15:55 | 120 | 68.49 |
| 10/09/2026 15:55 | 28 | 68.49 |
| 10/09/2026 15:55 | 72 | 68.49 |
| 10/09/2026 15:55 | 50 | 68.48 |
| 10/09/2026 15:55 | 1 | 68.48 |
| 10/09/2026 15:55 | 49 | 68.48 |
| 10/09/2026 15:55 | 51 | 68.48 |
| 10/09/2026 15:55 | 100 | 68.47 |
| 10/09/2026 15:55 | 1 | 68.47 |
| 10/09/2026 15:55 | 1 | 68.46 |
| 10/09/2026 15:55 | 80 | 68.395 |
| 10/09/2026 15:55 | 20 | 68.41 |
| 10/09/2026 15:55 | 80 | 68.40 |
| 10/09/2026 15:55 | 60 | 68.40 |
| 10/09/2026 15:55 | 17386 | 68.40 |
| 10/09/2026 15:55 | 900 | 68.40 |
| 10/09/2026 15:55 | 80 | 68.36 |
| 10/09/2026 15:55 | 60 | 68.34 |
| 10/09/2026 15:55 | 25 | 68.34 |
| 10/09/2026 15:55 | 128 | 68.34 |
| 10/09/2026 15:55 | 399 | 68.255 |
| 10/09/2026 15:55 | 450 | 68.26 |
| 10/09/2026 15:55 | 1 | 68.255 |
| 10/09/2026 15:55 | 100 | 68.26 |
| 10/09/2026 15:55 | 18 | 68.28 |
| 10/09/2026 15:55 | 29 | 68.28 |
| 10/09/2026 15:55 | 51 | 68.28 |
| 10/09/2026 15:55 | 1 | 68.25 |
| 10/09/2026 15:55 | 100 | 68.26 |
| 10/09/2026 15:55 | 1 | 68.27 |
| 10/09/2026 15:55 | 1 | 68.25 |
| 10/09/2026 15:55 | 100 | 68.25 |
| 10/09/2026 15:55 | 1 | 68.25 |
| 10/09/2026 15:55 | 160 | 68.28 |
| 10/09/2026 15:55 | 1 | 68.30 |
| 10/09/2026 15:55 | 4 | 68.30 |
| 10/09/2026 15:55 | 80 | 68.30 |
| 10/09/2026 15:55 | 5 | 68.30 |
| 10/09/2026 15:55 | 1 | 68.31 |
| 10/09/2026 15:55 | 19 | 68.31 |
| 10/09/2026 15:55 | 1 | 68.32 |
| 10/09/2026 15:55 | 707 | 68.35 |
| 10/09/2026 15:55 | 32 | 68.35 |
| 10/09/2026 15:55 | 157 | 68.35 |
| 10/09/2026 15:55 | 1 | 68.38 |
| 10/09/2026 15:55 | 17 | 68.35 |
| 10/09/2026 15:55 | 1 | 68.36 |
| 10/09/2026 15:55 | 13 | 68.39 |
| 10/09/2026 15:55 | 3 | 68.40 |
| 10/09/2026 15:55 | 61 | 68.40 |
| 10/09/2026 15:55 | 3 | 68.40 |
| 10/09/2026 15:55 | 701 | 68.40 |
| 10/09/2026 15:55 | 30 | 68.425 |
| 10/09/2026 15:55 | 39 | 68.40 |
| 10/09/2026 15:55 | 332 | 68.40 |
| 10/09/2026 15:55 | 4 | 68.40 |
| 10/09/2026 15:55 | 1 | 68.43 |
| 10/09/2026 15:55 | 1 | 68.41 |
| 10/09/2026 15:55 | 1 | 68.44 |
| 10/09/2026 15:55 | 10 | 68.43 |
| 10/09/2026 15:55 | 10 | 68.50 |
| 10/09/2026 15:55 | 1 | 68.50 |
| 10/09/2026 15:55 | 2 | 68.50 |
| 10/09/2026 15:55 | 100 | 68.50 |
| 10/09/2026 15:55 | 30 | 68.50 |
| 10/09/2026 15:55 | 400 | 68.50 |
| 10/09/2026 15:55 | 10 | 68.50 |
| 10/09/2026 15:55 | 2 | 68.50 |
| 10/09/2026 15:55 | 800 | 68.50 |
| 10/09/2026 15:55 | 32 | 68.50 |
| 10/09/2026 15:55 | 5 | 68.50 |
| 10/09/2026 15:55 | 31 | 68.52 |
| 10/09/2026 15:55 | 100 | 68.52 |
| 10/09/2026 15:55 | 100 | 68.54 |
| 10/09/2026 15:55 | 200 | 68.55 |
| 10/09/2026 15:55 | 1300 | 68.55 |
| 10/09/2026 15:55 | 1 | 68.56 |
| 10/09/2026 15:55 | 1 | 68.56 |
| 10/09/2026 15:55 | 25 | 68.58 |
| 10/09/2026 15:55 | 72 | 68.58 |
| 10/09/2026 15:55 | 103 | 68.58 |
| 10/09/2026 15:55 | 10 | 68.60 |
| 10/09/2026 15:55 | 1 | 68.60 |
| 10/09/2026 15:55 | 10 | 68.60 |
| 10/09/2026 15:55 | 1 | 68.63 |
| 10/09/2026 15:55 | 17 | 68.64 |
| 10/09/2026 15:55 | 1 | 68.66 |
| 10/09/2026 15:55 | 14 | 68.67 |
| 10/09/2026 15:55 | 1 | 68.68 |
| 10/09/2026 15:55 | 7 | 68.76 |
| 10/09/2026 15:55 | 22 | 68.76 |
| 10/09/2026 15:55 | 21 | 68.76 |
| 10/09/2026 15:55 | 20 | 68.79 |
| 10/09/2026 15:55 | 76 | 68.79 |
| 10/09/2026 15:55 | 20 | 68.79 |
| 10/09/2026 15:55 | 3 | 68.80 |
| 10/09/2026 15:55 | 2 | 68.80 |
| 10/09/2026 15:55 | 1 | 68.80 |
| 10/09/2026 15:55 | 100 | 68.80 |
| 10/09/2026 15:55 | 10 | 68.80 |
| 10/09/2026 15:55 | 5 | 68.80 |
| 10/09/2026 15:55 | 4 | 68.80 |
| 10/09/2026 15:55 | 97 | 68.80 |
| 10/09/2026 15:55 | 10 | 68.80 |
| 10/09/2026 15:55 | 38 | 68.80 |
| 10/09/2026 15:55 | 2 | 68.81 |
| 10/09/2026 15:55 | 36 | 68.81 |
| 10/09/2026 15:55 | 64 | 68.81 |
| 10/09/2026 15:55 | 49 | 68.84 |
| 10/09/2026 15:55 | 30 | 68.84 |
| 10/09/2026 15:55 | 76 | 68.84 |
| 10/09/2026 15:55 | 4 | 68.84 |
| 10/09/2026 15:55 | 221 | 68.81 |
| 10/09/2026 15:55 | 100 | 68.81 |
| 10/09/2026 15:55 | 20 | 68.82 |
| 10/09/2026 15:55 | 1 | 68.86 |
| 10/09/2026 15:55 | 20 | 68.86 |
| 10/09/2026 15:55 | 10 | 68.88 |
| 10/09/2026 15:55 | 241 | 68.88 |
| 10/09/2026 15:55 | 1 | 68.89 |
| 10/09/2026 15:55 | 59 | 68.88 |
| 10/09/2026 15:55 | 1 | 68.88 |
| 10/09/2026 15:55 | 30 | 68.88 |
| 10/09/2026 15:55 | 122 | 68.89 |
| 10/09/2026 15:55 | 24 | 68.89 |
| 10/09/2026 15:55 | 21 | 68.90 |
| 10/09/2026 15:55 | 8 | 68.90 |
| 10/09/2026 15:55 | 20 | 68.90 |
| 10/09/2026 15:55 | 5 | 68.90 |
| 10/09/2026 15:55 | 3 | 68.90 |
| 10/09/2026 15:55 | 21 | 68.90 |
| 10/09/2026 15:55 | 21 | 68.91 |
| 10/09/2026 15:55 | 28 | 68.91 |
| 10/09/2026 15:55 | 5 | 68.91 |
| 10/09/2026 15:55 | 3 | 68.91 |
| 10/09/2026 15:55 | 10 | 68.90 |
| 10/09/2026 15:55 | 30 | 68.90 |
| 10/09/2026 15:55 | 980 | 68.90 |
| 10/09/2026 15:55 | 83 | 68.90 |
| 10/09/2026 15:55 | 23 | 68.90 |
| 10/09/2026 15:55 | 312 | 68.90 |
| 10/09/2026 15:55 | 30 | 68.945 |
| 10/09/2026 15:55 | 5 | 68.945 |
| 10/09/2026 15:55 | 13 | 68.945 |
| 10/09/2026 15:55 | 5 | 68.945 |
| 10/09/2026 15:55 | 3 | 68.945 |
| 10/09/2026 15:55 | 2 | 68.945 |
| 10/09/2026 15:55 | 2 | 68.945 |
| 10/09/2026 15:55 | 20 | 68.95 |
| 10/09/2026 15:55 | 80 | 68.95 |
| 10/09/2026 15:55 | 28 | 68.97 |
| 10/09/2026 15:55 | 2 | 68.99 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 50 | 69.00 |
| 10/09/2026 15:55 | 30 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 500 | 69.00 |
| 10/09/2026 15:55 | 30 | 69.00 |
| 10/09/2026 15:55 | 3 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 38 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 20 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 489 | 69.00 |
| 10/09/2026 15:55 | 25 | 69.00 |
| 10/09/2026 15:55 | 50 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 3 | 69.00 |
| 10/09/2026 15:55 | 4 | 69.00 |
| 10/09/2026 15:55 | 50 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 3 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 25 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 6 | 69.00 |
| 10/09/2026 15:55 | 15 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 500 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 13 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 50 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 24 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 8 | 69.00 |
| 10/09/2026 15:55 | 100 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.00 |
| 10/09/2026 15:55 | 10 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 25 | 69.00 |
| 10/09/2026 15:55 | 15 | 69.00 |
| 10/09/2026 15:55 | 60 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 300 | 69.00 |
| 10/09/2026 15:55 | 5 | 69.00 |
| 10/09/2026 15:55 | 2 | 69.00 |
| 10/09/2026 15:55 | 60 | 69.00 |
| 10/09/2026 15:55 | 1 | 69.03 |
| 10/09/2026 15:55 | 107 | 69.05 |
| 10/09/2026 15:55 | 10 | 69.05 |
| 10/09/2026 15:55 | 22 | 69.07 |
| 10/09/2026 15:55 | 28 | 69.07 |
| 10/09/2026 15:55 | 1 | 69.08 |
| 10/09/2026 15:55 | 11 | 69.08 |
| 10/09/2026 15:55 | 1 | 69.09 |
| 10/09/2026 15:55 | 2 | 69.10 |
| 10/09/2026 15:55 | 1 | 69.10 |
| 10/09/2026 15:55 | 20 | 69.10 |
| 10/09/2026 15:55 | 1 | 69.11 |
| 10/09/2026 15:55 | 1 | 69.12 |
| 10/09/2026 15:55 | 1 | 69.13 |
| 10/09/2026 15:55 | 1 | 69.15 |
| 10/09/2026 15:55 | 1 | 69.15 |
| 10/09/2026 15:55 | 5 | 69.15 |
| 10/09/2026 15:55 | 100 | 69.15 |
| 10/09/2026 15:55 | 30 | 69.15 |
| 10/09/2026 15:55 | 5 | 69.15 |
| 10/09/2026 15:55 | 15 | 69.15 |
| 10/09/2026 15:55 | 72 | 69.15 |
| 10/09/2026 15:55 | 25 | 69.15 |
| 10/09/2026 15:55 | 5 | 69.205 |
| 10/09/2026 15:55 | 300 | 69.20 |
| 10/09/2026 15:55 | 20 | 69.16 |
| 10/09/2026 15:55 | 50 | 69.16 |
| 10/09/2026 15:55 | 50 | 69.16 |
| 10/09/2026 15:55 | 2 | 69.16 |
| 10/09/2026 15:55 | 15 | 69.25 |
| 10/09/2026 15:54 | 20 | 69.25 |
| 10/09/2026 15:54 | 1 | 69.27 |
| 10/09/2026 15:54 | 46 | 69.24 |
| 10/09/2026 15:54 | 1 | 69.18 |
| 10/09/2026 15:54 | 14 | 69.18 |
| 10/09/2026 15:54 | 1 | 69.18 |
| 10/09/2026 15:54 | 100 | 69.20 |
| 10/09/2026 15:54 | 20 | 69.20 |
| 10/09/2026 15:54 | 20 | 69.20 |
| 10/09/2026 15:54 | 80 | 69.20 |
| 10/09/2026 15:54 | 1 | 69.20 |
| 10/09/2026 15:54 | 50 | 69.20 |
| 10/09/2026 15:54 | 10 | 69.20 |
| 10/09/2026 15:54 | 15 | 69.20 |
| 10/09/2026 15:54 | 20 | 69.21 |
| 10/09/2026 15:54 | 100 | 69.27 |
| 10/09/2026 15:54 | 60 | 69.27 |
| 10/09/2026 15:54 | 190 | 69.24 |
| 10/09/2026 15:54 | 10 | 69.24 |
| 10/09/2026 15:54 | 5 | 69.25 |
| 10/09/2026 15:54 | 1 | 69.25 |
| 10/09/2026 15:54 | 10 | 69.26 |
| 10/09/2026 15:54 | 1 | 69.28 |
| 10/09/2026 15:54 | 1 | 69.30 |
| 10/09/2026 15:54 | 100 | 69.30 |
| 10/09/2026 15:54 | 12 | 69.30 |
| 10/09/2026 15:54 | 5 | 69.30 |
| 10/09/2026 15:54 | 3 | 69.30 |
| 10/09/2026 15:54 | 1 | 69.32 |
| 10/09/2026 15:54 | 1 | 69.33 |
| 10/09/2026 15:54 | 1 | 69.33 |
| 10/09/2026 15:54 | 1 | 69.34 |
| 10/09/2026 15:54 | 100 | 69.35 |
| 10/09/2026 15:54 | 2 | 69.35 |
| 10/09/2026 15:54 | 62 | 69.35 |
| 10/09/2026 15:54 | 38 | 69.35 |
| 10/09/2026 15:54 | 1 | 69.36 |
| 10/09/2026 15:54 | 20 | 69.41 |
| 10/09/2026 15:54 | 20 | 69.41 |
| 10/09/2026 15:54 | 80 | 69.41 |
| 10/09/2026 15:54 | 20 | 69.41 |
| 10/09/2026 15:54 | 10 | 69.40 |
| 10/09/2026 15:54 | 1 | 69.42 |
| 10/09/2026 15:54 | 10 | 69.42 |
| 10/09/2026 15:54 | 20 | 69.43 |
| 10/09/2026 15:54 | 1 | 69.39 |
| 10/09/2026 15:54 | 4 | 69.42 |
| 10/09/2026 15:54 | 4 | 69.42 |
| 10/09/2026 15:54 | 4 | 69.42 |
| 10/09/2026 15:54 | 51 | 69.36 |
| 10/09/2026 15:54 | 39 | 69.36 |
| 10/09/2026 15:54 | 10 | 69.40 |
| 10/09/2026 15:54 | 61 | 69.36 |
| 10/09/2026 15:54 | 100 | 69.37 |
| 10/09/2026 15:54 | 20 | 69.40 |
| 10/09/2026 15:54 | 17 | 69.40 |
| 10/09/2026 15:54 | 80 | 69.40 |
| 10/09/2026 15:54 | 20 | 69.43 |
| 10/09/2026 15:54 | 97 | 69.45 |
| 10/09/2026 15:54 | 58 | 69.40 |
| 10/09/2026 15:54 | 20 | 69.40 |
| 10/09/2026 15:54 | 2 | 69.40 |
| 10/09/2026 15:54 | 20 | 69.43 |
| 10/09/2026 15:54 | 120 | 69.47 |
| 10/09/2026 15:54 | 100 | 69.46 |
| 10/09/2026 15:54 | 200 | 69.46 |
| 10/09/2026 15:54 | 100 | 69.45 |
| 10/09/2026 15:54 | 100 | 69.41 |
| 10/09/2026 15:54 | 79 | 69.50 |
| 10/09/2026 15:54 | 100 | 69.50 |
| 10/09/2026 15:54 | 100 | 69.48 |
| 10/09/2026 15:54 | 14 | 69.48 |
| 10/09/2026 15:54 | 7 | 69.48 |
| 10/09/2026 15:54 | 1 | 69.39 |
| 10/09/2026 15:54 | 18 | 69.43 |
| 10/09/2026 15:54 | 1 | 69.47 |
| 10/09/2026 15:54 | 40 | 69.50 |
| 10/09/2026 15:54 | 5 | 69.50 |
| 10/09/2026 15:54 | 50 | 69.50 |
| 10/09/2026 15:54 | 10 | 69.50 |
| 10/09/2026 15:53 | 1 | 69.58 |
| 10/09/2026 15:53 | 1 | 69.59 |
| 10/09/2026 15:53 | 7 | 69.62 |
| 10/09/2026 15:53 | 27 | 69.69 |
| 10/09/2026 15:53 | 27 | 69.69 |
| 10/09/2026 15:53 | 27 | 69.70 |
| 10/09/2026 15:53 | 73 | 69.70 |
| 10/09/2026 15:53 | 50 | 69.70 |
| 10/09/2026 15:53 | 50 | 69.70 |
| 10/09/2026 15:53 | 40 | 69.75 |
| 10/09/2026 15:53 | 50 | 69.845 |
| 10/09/2026 15:53 | 1 | 69.80 |
| 10/09/2026 15:53 | 300 | 69.72 |
| 10/09/2026 15:53 | 100 | 69.70 |
| 10/09/2026 15:53 | 100 | 69.69 |
| 10/09/2026 15:53 | 697 | 69.70 |
| 10/09/2026 15:53 | 3 | 69.70 |
| 10/09/2026 15:53 | 60 | 69.69 |
| 10/09/2026 15:53 | 40 | 69.69 |
| 10/09/2026 15:53 | 60 | 69.69 |
| 10/09/2026 15:53 | 100 | 69.68 |
| 10/09/2026 15:53 | 100 | 69.59 |
| 10/09/2026 15:53 | 60 | 69.64 |
| 10/09/2026 15:53 | 700 | 69.62 |
| 10/09/2026 15:53 | 100 | 69.61 |
| 10/09/2026 15:53 | 99 | 69.56 |
| 10/09/2026 15:53 | 1 | 69.56 |
| 10/09/2026 15:53 | 4 | 69.56 |
| 10/09/2026 15:53 | 56 | 69.56 |
| 10/09/2026 15:53 | 100 | 69.51 |
| 10/09/2026 15:53 | 60 | 69.50 |
| 10/09/2026 15:53 | 200 | 69.50 |
| 10/09/2026 15:53 | 1 | 69.42 |
| 10/09/2026 15:53 | 34 | 69.43 |
| 10/09/2026 15:53 | 1 | 69.43 |
| 10/09/2026 15:53 | 1 | 69.43 |
| 10/09/2026 15:53 | 1 | 69.42 |
| 10/09/2026 15:53 | 3 | 69.43 |
| 10/09/2026 15:53 | 60 | 69.43 |
| 10/09/2026 15:53 | 5 | 69.43 |
| 10/09/2026 15:53 | 1 | 69.43 |
| 10/09/2026 15:53 | 119 | 69.43 |
| 10/09/2026 15:53 | 120 | 69.43 |
| 10/09/2026 15:53 | 300 | 69.43 |
| 10/09/2026 15:53 | 6 | 69.42 |
| 10/09/2026 15:53 | 60 | 69.42 |
| 10/09/2026 15:53 | 15 | 69.42 |
| 10/09/2026 15:53 | 100 | 69.355 |
| 10/09/2026 15:53 | 36 | 69.41 |
| 10/09/2026 15:53 | 1 | 69.36 |
| 10/09/2026 15:53 | 45 | 69.35 |
| 10/09/2026 15:53 | 3 | 69.30 |
| 10/09/2026 15:53 | 7 | 69.30 |
| 10/09/2026 15:53 | 100 | 69.30 |
| 10/09/2026 15:53 | 1 | 69.30 |
| 10/09/2026 15:53 | 2 | 69.30 |
| 10/09/2026 15:53 | 1 | 69.30 |
| 10/09/2026 15:53 | 1 | 69.33 |
| 10/09/2026 15:53 | 1 | 69.38 |
| 10/09/2026 15:53 | 1 | 69.40 |
| 10/09/2026 15:53 | 2 | 69.40 |
| 10/09/2026 15:53 | 12 | 69.40 |
| 10/09/2026 15:53 | 4 | 69.40 |
| 10/09/2026 15:53 | 20 | 69.47 |
| 10/09/2026 15:53 | 20 | 69.47 |
| 10/09/2026 15:53 | 1 | 69.65 |
| 10/09/2026 15:53 | 100 | 69.525 |
| 10/09/2026 15:53 | 56 | 69.525 |
| 10/09/2026 15:53 | 100 | 69.525 |
| 10/09/2026 15:53 | 10 | 69.525 |
| 10/09/2026 15:53 | 100 | 69.425 |
| 10/09/2026 15:53 | 8 | 69.41 |
| 10/09/2026 15:53 | 100 | 69.47 |
| 10/09/2026 15:53 | 100 | 69.50 |
| 10/09/2026 15:53 | 100 | 69.50 |
| 10/09/2026 15:53 | 1 | 69.50 |
| 10/09/2026 15:53 | 50 | 69.50 |
| 10/09/2026 15:53 | 10 | 69.50 |
| 10/09/2026 15:53 | 144 | 69.50 |
| 10/09/2026 15:53 | 143 | 69.50 |
| 10/09/2026 15:53 | 2 | 69.50 |
| 10/09/2026 15:53 | 3 | 69.50 |
| 10/09/2026 15:53 | 10 | 69.50 |
| 10/09/2026 15:53 | 20 | 69.50 |
| 10/09/2026 15:53 | 1 | 69.53 |
| 10/09/2026 15:53 | 400 | 69.55 |
| 10/09/2026 15:53 | 50 | 69.55 |
| 10/09/2026 15:53 | 1000 | 69.55 |
| 10/09/2026 15:53 | 2 | 69.55 |
| 10/09/2026 15:53 | 56 | 69.64 |
| 10/09/2026 15:53 | 32 | 69.66 |
| 10/09/2026 15:53 | 108 | 69.66 |
| 10/09/2026 15:53 | 100 | 69.68 |
| 10/09/2026 15:53 | 4 | 69.68 |
| 10/09/2026 15:53 | 40 | 69.70 |
| 10/09/2026 15:53 | 1 | 69.74 |
| 10/09/2026 15:53 | 39 | 69.75 |
| 10/09/2026 15:53 | 60 | 69.76 |
| 10/09/2026 15:53 | 80 | 69.76 |
| 10/09/2026 15:53 | 20 | 69.76 |
| 10/09/2026 15:53 | 4 | 69.76 |
| 10/09/2026 15:52 | 50 | 69.865 |
| 10/09/2026 15:52 | 61 | 69.84 |
| 10/09/2026 15:52 | 50 | 69.87 |
| 10/09/2026 15:52 | 71 | 69.81 |
| 10/09/2026 15:52 | 30 | 69.87 |
| 10/09/2026 15:52 | 1 | 69.86 |
| 10/09/2026 15:52 | 95 | 69.88 |
| 10/09/2026 15:52 | 499 | 69.88 |
| 10/09/2026 15:52 | 32 | 69.88 |
| 10/09/2026 15:52 | 190 | 69.89 |
| 10/09/2026 15:52 | 100 | 69.87 |
| 10/09/2026 15:52 | 25 | 69.86 |
| 10/09/2026 15:52 | 15 | 69.86 |
| 10/09/2026 15:52 | 1 | 69.87 |
| 10/09/2026 15:52 | 24 | 69.88 |
| 10/09/2026 15:52 | 100 | 69.88 |
| 10/09/2026 15:52 | 2 | 69.91 |
| 10/09/2026 15:52 | 92 | 69.95 |
| 10/09/2026 15:52 | 1 | 69.92 |
| 10/09/2026 15:52 | 1 | 69.91 |
| 10/09/2026 15:52 | 100 | 69.90 |
| 10/09/2026 15:52 | 1 | 69.90 |
| 10/09/2026 15:52 | 131 | 69.89 |
| 10/09/2026 15:52 | 3 | 69.89 |
| 10/09/2026 15:52 | 3 | 69.89 |
| 10/09/2026 15:52 | 3 | 69.89 |
| 10/09/2026 15:52 | 1 | 69.89 |
| 10/09/2026 15:52 | 100 | 69.86 |
| 10/09/2026 15:52 | 42 | 69.735 |
| 10/09/2026 15:52 | 100 | 69.735 |
| 10/09/2026 15:52 | 100 | 69.77 |
| 10/09/2026 15:52 | 50 | 69.75 |
| 10/09/2026 15:52 | 66 | 69.75 |
| 10/09/2026 15:52 | 2 | 69.75 |
| 10/09/2026 15:52 | 32 | 69.75 |
| 10/09/2026 15:52 | 100 | 69.75 |
| 10/09/2026 15:52 | 60 | 69.76 |
| 10/09/2026 15:52 | 26 | 69.75 |
| 10/09/2026 15:52 | 74 | 69.75 |
| 10/09/2026 15:52 | 200 | 69.65 |
| 10/09/2026 15:52 | 200 | 69.655 |
| 10/09/2026 15:52 | 100 | 69.60 |
| 10/09/2026 15:52 | 1 | 69.60 |
| 10/09/2026 15:52 | 23 | 69.61 |
| 10/09/2026 15:52 | 1 | 69.61 |
| 10/09/2026 15:52 | 1 | 69.62 |
| 10/09/2026 15:52 | 100 | 69.60 |
| 10/09/2026 15:52 | 27 | 69.60 |
| 10/09/2026 15:52 | 100 | 69.59 |
| 10/09/2026 15:52 | 200 | 69.55 |
| 10/09/2026 15:52 | 200 | 69.55 |
| 10/09/2026 15:52 | 200 | 69.55 |
| 10/09/2026 15:52 | 1 | 69.54 |
| 10/09/2026 15:52 | 90 | 69.54 |
| 10/09/2026 15:52 | 93 | 69.61 |
| 10/09/2026 15:52 | 10 | 69.63 |
| 10/09/2026 15:52 | 93 | 69.61 |
| 10/09/2026 15:52 | 2 | 69.64 |
| 10/09/2026 15:52 | 82 | 69.67 |
| 10/09/2026 15:52 | 5 | 69.67 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 54 | 69.645 |
| 10/09/2026 15:52 | 5 | 69.66 |
| 10/09/2026 15:52 | 80 | 69.62 |
| 10/09/2026 15:52 | 100 | 69.60 |
| 10/09/2026 15:52 | 4 | 69.59 |
| 10/09/2026 15:52 | 20 | 69.59 |
| 10/09/2026 15:52 | 100 | 69.58 |
| 10/09/2026 15:52 | 24 | 69.58 |
| 10/09/2026 15:52 | 40 | 69.58 |
| 10/09/2026 15:52 | 60 | 69.58 |
| 10/09/2026 15:52 | 100 | 69.58 |
| 10/09/2026 15:52 | 24 | 69.55 |
| 10/09/2026 15:52 | 180 | 69.50 |
| 10/09/2026 15:52 | 20 | 69.50 |
| 10/09/2026 15:52 | 20 | 69.50 |
| 10/09/2026 15:52 | 2 | 69.50 |
| 10/09/2026 15:52 | 40 | 69.46 |
| 10/09/2026 15:52 | 25 | 69.44 |
| 10/09/2026 15:52 | 72 | 69.44 |
| 10/09/2026 15:52 | 3 | 69.44 |
| 10/09/2026 15:52 | 50 | 69.44 |
| 10/09/2026 15:52 | 100 | 69.44 |
| 10/09/2026 15:52 | 97 | 69.43 |
| 10/09/2026 15:52 | 3 | 69.43 |
| 10/09/2026 15:52 | 2 | 69.40 |
| 10/09/2026 15:52 | 54 | 69.40 |
| 10/09/2026 15:52 | 40 | 69.40 |
| 10/09/2026 15:52 | 60 | 69.40 |
| 10/09/2026 15:52 | 40 | 69.40 |
| 10/09/2026 15:52 | 60 | 69.39 |
| 10/09/2026 15:52 | 40 | 69.39 |
| 10/09/2026 15:52 | 60 | 69.39 |
| 10/09/2026 15:52 | 100 | 69.335 |
| 10/09/2026 15:52 | 99 | 69.335 |
| 10/09/2026 15:52 | 200 | 69.335 |
| 10/09/2026 15:52 | 1 | 69.335 |
| 10/09/2026 15:52 | 9 | 69.30 |
| 10/09/2026 15:52 | 20 | 69.30 |
| 10/09/2026 15:52 | 1 | 69.30 |
| 10/09/2026 15:52 | 44 | 69.32 |
| 10/09/2026 15:52 | 8 | 69.33 |
| 10/09/2026 15:52 | 92 | 69.33 |
| 10/09/2026 15:51 | 61 | 69.36 |
| 10/09/2026 15:51 | 100 | 69.36 |
| 10/09/2026 15:51 | 20 | 69.33 |
| 10/09/2026 15:51 | 2 | 69.30 |
| 10/09/2026 15:51 | 20 | 69.32 |
| 10/09/2026 15:51 | 20 | 69.33 |
| 10/09/2026 15:51 | 20 | 69.30 |
| 10/09/2026 15:51 | 20 | 69.30 |
| 10/09/2026 15:51 | 20 | 69.31 |
| 10/09/2026 15:51 | 20 | 69.33 |
| 10/09/2026 15:51 | 80 | 69.30 |
| 10/09/2026 15:51 | 20 | 69.30 |
| 10/09/2026 15:51 | 79 | 69.26 |
| 10/09/2026 15:51 | 20 | 69.30 |
| 10/09/2026 15:51 | 1 | 69.30 |
| 10/09/2026 15:51 | 76 | 69.37 |
| 10/09/2026 15:51 | 24 | 69.37 |
| 10/09/2026 15:51 | 20 | 69.37 |
| 10/09/2026 15:51 | 100 | 69.37 |
| 10/09/2026 15:51 | 72 | 69.36 |
| 10/09/2026 15:51 | 28 | 69.36 |
| 10/09/2026 15:51 | 20 | 69.35 |
| 10/09/2026 15:51 | 7 | 69.30 |
| 10/09/2026 15:51 | 80 | 69.30 |
| 10/09/2026 15:51 | 9276 | 69.30 |
| 10/09/2026 15:51 | 124 | 69.30 |
| 10/09/2026 15:51 | 600 | 69.30 |
| 10/09/2026 15:51 | 180 | 69.28 |
| 10/09/2026 15:51 | 100 | 69.26 |
| 10/09/2026 15:51 | 40 | 69.26 |
| 10/09/2026 15:51 | 100 | 69.24 |
| 10/09/2026 15:51 | 1 | 69.18 |
| 10/09/2026 15:51 | 5 | 69.20 |
| 10/09/2026 15:51 | 10 | 69.20 |
| 10/09/2026 15:51 | 400 | 69.20 |
| 10/09/2026 15:51 | 50 | 69.21 |
| 10/09/2026 15:51 | 50 | 69.21 |
| 10/09/2026 15:51 | 1 | 69.21 |
| 10/09/2026 15:51 | 100 | 69.21 |
| 10/09/2026 15:51 | 15 | 69.22 |
| 10/09/2026 15:51 | 40 | 69.22 |
| 10/09/2026 15:51 | 11 | 69.22 |
| 10/09/2026 15:51 | 1 | 69.25 |
| 10/09/2026 15:51 | 3 | 69.27 |
| 10/09/2026 15:51 | 4 | 69.245 |
| 10/09/2026 15:51 | 4 | 69.245 |
| 10/09/2026 15:51 | 9 | 69.22 |
| 10/09/2026 15:51 | 5 | 69.23 |
| 10/09/2026 15:51 | 20 | 69.27 |
| 10/09/2026 15:51 | 9 | 69.30 |
| 10/09/2026 15:51 | 13 | 69.31 |
| 10/09/2026 15:51 | 100 | 69.31 |
| 10/09/2026 15:51 | 253 | 69.31 |
| 10/09/2026 15:51 | 60 | 69.30 |
| 10/09/2026 15:51 | 100 | 69.30 |
| 10/09/2026 15:51 | 14 | 69.31 |
| 10/09/2026 15:51 | 24 | 69.31 |
| 10/09/2026 15:51 | 100 | 69.31 |
| 10/09/2026 15:51 | 100 | 69.31 |
| 10/09/2026 15:51 | 100 | 69.31 |
| 10/09/2026 15:51 | 100 | 69.29 |
| 10/09/2026 15:51 | 20 | 69.27 |
| 10/09/2026 15:51 | 330 | 69.27 |
| 10/09/2026 15:51 | 30 | 69.28 |
| 10/09/2026 15:51 | 20 | 69.28 |
| 10/09/2026 15:51 | 20 | 69.31 |
| 10/09/2026 15:51 | 87 | 69.31 |
| 10/09/2026 15:51 | 37 | 69.26 |
| 10/09/2026 15:51 | 20 | 69.26 |
| 10/09/2026 15:51 | 43 | 69.28 |
| 10/09/2026 15:51 | 100 | 69.30 |
| 10/09/2026 15:51 | 107 | 69.29 |
| 10/09/2026 15:51 | 6 | 69.24 |
| 10/09/2026 15:51 | 20 | 69.24 |
| 10/09/2026 15:51 | 20 | 69.25 |
| 10/09/2026 15:51 | 54 | 69.28 |
| 10/09/2026 15:51 | 15 | 69.27 |
| 10/09/2026 15:51 | 15 | 69.27 |
| 10/09/2026 15:51 | 4 | 69.27 |
| 10/09/2026 15:51 | 19 | 69.27 |
| 10/09/2026 15:51 | 50 | 69.28 |
| 10/09/2026 15:51 | 81 | 69.27 |
| 10/09/2026 15:51 | 19 | 69.28 |
| 10/09/2026 15:51 | 100 | 69.29 |
| 10/09/2026 15:51 | 100 | 69.29 |
| 10/09/2026 15:51 | 33 | 69.29 |
| 10/09/2026 15:51 | 6 | 69.29 |
| 10/09/2026 15:51 | 94 | 69.29 |
| 10/09/2026 15:51 | 100 | 69.28 |
| 10/09/2026 15:51 | 100 | 69.27 |
| 10/09/2026 15:51 | 15 | 69.27 |
| 10/09/2026 15:51 | 1 | 69.27 |
| 10/09/2026 15:51 | 20 | 69.27 |
| 10/09/2026 15:51 | 58 | 69.27 |
| 10/09/2026 15:51 | 1 | 69.27 |
| 10/09/2026 15:51 | 7 | 69.27 |
| 10/09/2026 15:51 | 26 | 69.27 |
| 10/09/2026 15:51 | 1 | 69.25 |
| 10/09/2026 15:51 | 38 | 69.27 |
| 10/09/2026 15:51 | 1 | 69.27 |
| 10/09/2026 15:51 | 3 | 69.27 |
| 10/09/2026 15:51 | 7 | 69.27 |
| 10/09/2026 15:51 | 38 | 69.27 |
| 10/09/2026 15:51 | 5 | 69.27 |
| 10/09/2026 15:51 | 43 | 69.27 |
| 10/09/2026 15:51 | 7 | 69.27 |
| 10/09/2026 15:51 | 18 | 69.27 |
| 10/09/2026 15:51 | 20 | 69.27 |
| 10/09/2026 15:51 | 114 | 69.24 |
| 10/09/2026 15:51 | 34 | 69.30 |
| 10/09/2026 15:51 | 19 | 69.30 |
| 10/09/2026 15:51 | 28 | 69.30 |
| 10/09/2026 15:51 | 40 | 69.30 |
| 10/09/2026 15:51 | 76 | 69.30 |
| 10/09/2026 15:51 | 24 | 69.33 |
| 10/09/2026 15:51 | 99 | 69.30 |
| 10/09/2026 15:51 | 1 | 69.30 |
| 10/09/2026 15:51 | 7 | 69.30 |
| 10/09/2026 15:51 | 1 | 69.30 |
| 10/09/2026 15:51 | 23 | 69.29 |
| 10/09/2026 15:51 | 54 | 69.29 |
| 10/09/2026 15:51 | 23 | 69.29 |
| 10/09/2026 15:51 | 84 | 69.27 |
| 10/09/2026 15:51 | 16 | 69.27 |
| 10/09/2026 15:51 | 100 | 69.25 |
| 10/09/2026 15:51 | 20 | 69.25 |
| 10/09/2026 15:51 | 20 | 69.25 |
| 10/09/2026 15:51 | 25 | 69.30 |
| 10/09/2026 15:51 | 20 | 69.30 |
| 10/09/2026 15:51 | 1 | 69.30 |
| 10/09/2026 15:51 | 100 | 69.36 |
| 10/09/2026 15:51 | 100 | 69.305 |
| 10/09/2026 15:51 | 1 | 69.32 |
| 10/09/2026 15:51 | 3 | 69.32 |
| 10/09/2026 15:51 | 1 | 69.33 |
| 10/09/2026 15:51 | 20 | 69.33 |
| 10/09/2026 15:51 | 10 | 69.33 |
| 10/09/2026 15:51 | 10 | 69.33 |
| 10/09/2026 15:51 | 100 | 69.34 |
| 10/09/2026 15:51 | 26 | 69.35 |
| 10/09/2026 15:51 | 11 | 69.37 |
| 10/09/2026 15:51 | 100 | 69.39 |
| 10/09/2026 15:51 | 100 | 69.435 |
| 10/09/2026 15:51 | 100 | 69.435 |
| 10/09/2026 15:51 | 100 | 69.435 |
| 10/09/2026 15:51 | 100 | 69.435 |
| 10/09/2026 15:51 | 100 | 69.49 |
| 10/09/2026 15:51 | 100 | 69.45 |
| 10/09/2026 15:51 | 5 | 69.45 |
| 10/09/2026 15:51 | 5 | 69.45 |
| 10/09/2026 15:51 | 50 | 69.50 |
| 10/09/2026 15:51 | 350 | 69.50 |
| 10/09/2026 15:51 | 70 | 69.50 |
| 10/09/2026 15:51 | 3 | 69.50 |
| 10/09/2026 15:51 | 1 | 69.50 |
| 10/09/2026 15:51 | 8 | 69.50 |
| 10/09/2026 15:51 | 200 | 69.50 |
| 10/09/2026 15:51 | 10 | 69.50 |
| 10/09/2026 15:51 | 1 | 69.50 |
| 10/09/2026 15:51 | 100 | 69.50 |
| 10/09/2026 15:51 | 1 | 69.50 |
| 10/09/2026 15:51 | 20 | 69.50 |
| 10/09/2026 15:51 | 1 | 69.50 |
| 10/09/2026 15:51 | 20 | 69.50 |
| 10/09/2026 15:51 | 832 | 69.50 |
| 10/09/2026 15:51 | 168 | 69.50 |
| 10/09/2026 15:51 | 1 | 69.50 |
| 10/09/2026 15:51 | 4 | 69.50 |
| 10/09/2026 15:51 | 5 | 69.50 |
| 10/09/2026 15:51 | 20 | 69.51 |
| 10/09/2026 15:51 | 100 | 69.545 |
| 10/09/2026 15:51 | 100 | 69.545 |
| 10/09/2026 15:51 | 20 | 69.51 |
| 10/09/2026 15:51 | 100 | 69.51 |
| 10/09/2026 15:51 | 45 | 69.51 |
| 10/09/2026 15:51 | 12 | 69.51 |
| 10/09/2026 15:51 | 1 | 69.51 |
| 10/09/2026 15:51 | 1 | 69.51 |
| 10/09/2026 15:51 | 71 | 69.51 |
| 10/09/2026 15:51 | 5 | 69.51 |
| 10/09/2026 15:51 | 128 | 69.51 |
| 10/09/2026 15:51 | 150 | 69.51 |
| 10/09/2026 15:51 | 11 | 69.51 |
| 10/09/2026 15:51 | 289 | 69.51 |
| 10/09/2026 15:51 | 84 | 69.51 |
| 10/09/2026 15:51 | 78 | 69.51 |
| 10/09/2026 15:51 | 100 | 69.52 |
| 10/09/2026 15:51 | 20 | 69.56 |
| 10/09/2026 15:51 | 100 | 69.53 |
| 10/09/2026 15:51 | 100 | 69.54 |
| 10/09/2026 15:51 | 100 | 69.55 |
| 10/09/2026 15:51 | 100 | 69.55 |
| 10/09/2026 15:51 | 100 | 69.55 |
| 10/09/2026 15:51 | 100 | 69.55 |
| 10/09/2026 15:51 | 1 | 69.56 |
| 10/09/2026 15:51 | 100 | 69.56 |
| 10/09/2026 15:51 | 7 | 69.60 |
| 10/09/2026 15:51 | 2 | 69.61 |
| 10/09/2026 15:51 | 20 | 69.60 |
| 10/09/2026 15:51 | 100 | 69.65 |
| 10/09/2026 15:51 | 100 | 69.61 |
| 10/09/2026 15:51 | 103 | 69.58 |
| 10/09/2026 15:51 | 17 | 69.58 |
| 10/09/2026 15:51 | 56 | 69.58 |
| 10/09/2026 15:51 | 27 | 69.58 |
| 10/09/2026 15:51 | 100 | 69.61 |
| 10/09/2026 15:51 | 162 | 69.56 |
| 10/09/2026 15:51 | 200 | 69.56 |
| 10/09/2026 15:51 | 200 | 69.56 |
| 10/09/2026 15:51 | 200 | 69.56 |
| 10/09/2026 15:51 | 100 | 69.56 |
| 10/09/2026 15:51 | 20 | 69.56 |
| 10/09/2026 15:51 | 100 | 69.56 |
| 10/09/2026 15:51 | 20 | 69.56 |
| 10/09/2026 15:51 | 100 | 69.57 |
| 10/09/2026 15:51 | 175 | 69.57 |
| 10/09/2026 15:51 | 100 | 69.57 |
| 10/09/2026 15:51 | 20 | 69.57 |
| 10/09/2026 15:51 | 100 | 69.58 |
| 10/09/2026 15:51 | 30 | 69.60 |
| 10/09/2026 15:51 | 1 | 69.60 |
| 10/09/2026 15:51 | 10 | 69.60 |
| 10/09/2026 15:51 | 10 | 69.60 |
| 10/09/2026 15:51 | 1 | 69.60 |
| 10/09/2026 15:51 | 28 | 69.61 |
| 10/09/2026 15:51 | 16 | 69.61 |
| 10/09/2026 15:51 | 56 | 69.61 |
| 10/09/2026 15:51 | 100 | 69.63 |
| 10/09/2026 15:51 | 20 | 69.62 |
| 10/09/2026 15:51 | 20 | 69.66 |
| 10/09/2026 15:51 | 79 | 69.69 |
| 10/09/2026 15:51 | 21 | 69.69 |
| 10/09/2026 15:51 | 100 | 69.70 |
| 10/09/2026 15:51 | 1 | 69.69 |
| 10/09/2026 15:51 | 20 | 69.69 |
| 10/09/2026 15:51 | 100 | 69.70 |
| 10/09/2026 15:51 | 100 | 69.70 |
| 10/09/2026 15:51 | 300 | 69.70 |
| 10/09/2026 15:51 | 5 | 69.70 |
| 10/09/2026 15:51 | 100 | 69.70 |
| 10/09/2026 15:51 | 10 | 69.71 |
| 10/09/2026 15:51 | 15 | 69.71 |
| 10/09/2026 15:51 | 2 | 69.71 |
| 10/09/2026 15:51 | 8 | 69.71 |
| 10/09/2026 15:51 | 27 | 69.72 |
| 10/09/2026 15:51 | 33 | 69.72 |
| 10/09/2026 15:51 | 100 | 69.73 |
| 10/09/2026 15:51 | 100 | 69.73 |
| 10/09/2026 15:51 | 10 | 69.74 |
| 10/09/2026 15:51 | 2 | 69.74 |
| 10/09/2026 15:51 | 60 | 69.75 |
| 10/09/2026 15:51 | 25 | 69.75 |
| 10/09/2026 15:51 | 5 | 69.76 |
| 10/09/2026 15:51 | 2 | 69.76 |
| 10/09/2026 15:51 | 5 | 69.76 |
| 10/09/2026 15:51 | 1 | 69.76 |
| 10/09/2026 15:51 | 1 | 69.79 |
| 10/09/2026 15:51 | 100 | 69.80 |
| 10/09/2026 15:51 | 1 | 69.80 |
| 10/09/2026 15:51 | 100 | 69.80 |
| 10/09/2026 15:51 | 200 | 69.80 |
| 10/09/2026 15:51 | 4 | 69.81 |
| 10/09/2026 15:51 | 50 | 69.82 |
| 10/09/2026 15:51 | 50 | 69.82 |
| 10/09/2026 15:51 | 50 | 69.82 |
| 10/09/2026 15:51 | 50 | 69.82 |
| 10/09/2026 15:51 | 10 | 69.88 |
| 10/09/2026 15:51 | 5 | 69.955 |
| 10/09/2026 15:51 | 100 | 70.00 |
| 10/09/2026 15:51 | 100 | 70.00 |
| 10/09/2026 15:51 | 51 | 70.02 |
| 10/09/2026 15:51 | 59 | 70.03 |
| 10/09/2026 15:51 | 14 | 69.965 |
| 10/09/2026 15:51 | 1 | 69.96 |
| 10/09/2026 15:51 | 1 | 69.99 |
| 10/09/2026 15:51 | 1 | 70.02 |
| 10/09/2026 15:51 | 100 | 70.00 |
| 10/09/2026 15:51 | 3 | 70.03 |
| 10/09/2026 15:51 | 1 | 70.00 |
| 10/09/2026 15:51 | 5 | 70.00 |
| 10/09/2026 15:51 | 200 | 69.98 |
| 10/09/2026 15:51 | 1 | 69.97 |
| 10/09/2026 15:51 | 1 | 69.92 |
| 10/09/2026 15:51 | 80 | 69.91 |
| 10/09/2026 15:51 | 2 | 69.84 |
| 10/09/2026 15:51 | 3 | 69.84 |
| 10/09/2026 15:51 | 3 | 69.795 |
| 10/09/2026 15:51 | 3 | 69.77 |
| 10/09/2026 15:51 | 4 | 69.78 |
| 10/09/2026 15:51 | 2 | 69.78 |
| 10/09/2026 15:51 | 2 | 69.80 |
| 10/09/2026 15:51 | 2 | 69.80 |
| 10/09/2026 15:51 | 100 | 69.80 |
| 10/09/2026 15:51 | 694 | 69.80 |
| 10/09/2026 15:51 | 162 | 69.80 |
| 10/09/2026 15:51 | 2 | 69.80 |
| 10/09/2026 15:51 | 10 | 69.80 |
| 10/09/2026 15:51 | 1 | 69.80 |
| 10/09/2026 15:51 | 5 | 69.80 |
| 10/09/2026 15:51 | 10 | 69.80 |
| 10/09/2026 15:51 | 88 | 69.80 |
| 10/09/2026 15:51 | 1 | 69.80 |
| 10/09/2026 15:51 | 6 | 69.80 |
| 10/09/2026 15:51 | 105 | 69.80 |
| 10/09/2026 15:51 | 30 | 69.80 |
| 10/09/2026 15:51 | 3 | 69.82 |
| 10/09/2026 15:51 | 2 | 69.82 |
| 10/09/2026 15:51 | 5 | 69.82 |
| 10/09/2026 15:51 | 5 | 69.82 |
| 10/09/2026 15:51 | 4 | 69.82 |
| 10/09/2026 15:51 | 4 | 69.82 |
| 10/09/2026 15:51 | 1 | 69.83 |
| 10/09/2026 15:51 | 6 | 69.83 |
| 10/09/2026 15:51 | 4 | 69.83 |
| 10/09/2026 15:51 | 1 | 69.84 |
| 10/09/2026 15:51 | 5 | 69.85 |
| 10/09/2026 15:51 | 135 | 69.85 |
| 10/09/2026 15:51 | 40 | 69.85 |
| 10/09/2026 15:51 | 7 | 69.87 |
| 10/09/2026 15:51 | 9 | 69.87 |
| 10/09/2026 15:50 | 18 | 70.03 |
| 10/09/2026 15:50 | 22 | 70.00 |
| 10/09/2026 15:50 | 100 | 69.99 |
| 10/09/2026 15:50 | 60 | 69.99 |
| 10/09/2026 15:50 | 60 | 69.98 |
| 10/09/2026 15:50 | 60 | 69.98 |
| 10/09/2026 15:50 | 15 | 69.98 |
| 10/09/2026 15:50 | 85 | 69.98 |
| 10/09/2026 15:50 | 100 | 69.97 |
| 10/09/2026 15:50 | 60 | 69.97 |
| 10/09/2026 15:50 | 25 | 69.93 |
| 10/09/2026 15:50 | 80 | 69.93 |
| 10/09/2026 15:50 | 4 | 69.915 |
| 10/09/2026 15:50 | 20 | 69.87 |
| 10/09/2026 15:50 | 1 | 69.88 |
| 10/09/2026 15:50 | 42 | 69.87 |
| 10/09/2026 15:50 | 1 | 69.88 |
| 10/09/2026 15:50 | 15 | 69.88 |
| 10/09/2026 15:50 | 1 | 69.89 |
| 10/09/2026 15:50 | 10 | 69.90 |
| 10/09/2026 15:50 | 5 | 69.90 |
| 10/09/2026 15:50 | 194 | 69.90 |
| 10/09/2026 15:50 | 2 | 69.91 |
| 10/09/2026 15:50 | 48 | 69.92 |
| 10/09/2026 15:50 | 2 | 69.92 |
| 10/09/2026 15:50 | 95 | 69.94 |
| 10/09/2026 15:50 | 5 | 69.94 |
| 10/09/2026 15:50 | 1 | 69.90 |
| 10/09/2026 15:50 | 75 | 69.92 |
| 10/09/2026 15:50 | 13 | 69.91 |
| 10/09/2026 15:50 | 1 | 69.97 |
| 10/09/2026 15:50 | 1 | 69.995 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 100 | 70.01 |
| 10/09/2026 15:50 | 43 | 70.00 |
| 10/09/2026 15:50 | 45 | 69.96 |
| 10/09/2026 15:50 | 100 | 70.00 |
| 10/09/2026 15:50 | 100 | 69.97 |
| 10/09/2026 15:50 | 11 | 69.985 |
| 10/09/2026 15:50 | 5 | 70.00 |
| 10/09/2026 15:50 | 3 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 3 | 70.00 |
| 10/09/2026 15:50 | 100 | 70.00 |
| 10/09/2026 15:50 | 5 | 70.02 |
| 10/09/2026 15:50 | 3 | 70.02 |
| 10/09/2026 15:50 | 2 | 70.02 |
| 10/09/2026 15:50 | 2 | 70.02 |
| 10/09/2026 15:50 | 3 | 70.02 |
| 10/09/2026 15:50 | 1 | 70.01 |
| 10/09/2026 15:50 | 1 | 69.99 |
| 10/09/2026 15:50 | 2 | 69.99 |
| 10/09/2026 15:50 | 1 | 69.99 |
| 10/09/2026 15:50 | 4 | 70.01 |
| 10/09/2026 15:50 | 10 | 70.00 |
| 10/09/2026 15:50 | 30 | 70.00 |
| 10/09/2026 15:50 | 50 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 10 | 70.00 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 30 | 70.00 |
| 10/09/2026 15:50 | 175 | 70.00 |
| 10/09/2026 15:50 | 15 | 70.00 |
| 10/09/2026 15:50 | 62 | 70.00 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 10 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 20 | 70.00 |
| 10/09/2026 15:50 | 5 | 70.00 |
| 10/09/2026 15:50 | 50 | 70.00 |
| 10/09/2026 15:50 | 250 | 70.00 |
| 10/09/2026 15:50 | 60 | 70.00 |
| 10/09/2026 15:50 | 120 | 70.00 |
| 10/09/2026 15:50 | 5 | 70.00 |
| 10/09/2026 15:50 | 50 | 70.00 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 5 | 70.00 |
| 10/09/2026 15:50 | 476 | 70.00 |
| 10/09/2026 15:50 | 14 | 70.00 |
| 10/09/2026 15:50 | 30 | 70.00 |
| 10/09/2026 15:50 | 35 | 70.00 |
| 10/09/2026 15:50 | 50 | 70.00 |
| 10/09/2026 15:50 | 3 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 10 | 70.00 |
| 10/09/2026 15:50 | 3 | 70.00 |
| 10/09/2026 15:50 | 100 | 70.00 |
| 10/09/2026 15:50 | 20 | 70.00 |
| 10/09/2026 15:50 | 2 | 70.00 |
| 10/09/2026 15:50 | 3 | 70.00 |
| 10/09/2026 15:50 | 20 | 70.00 |
| 10/09/2026 15:50 | 14 | 70.00 |
| 10/09/2026 15:50 | 1 | 70.00 |
| 10/09/2026 15:50 | 5 | 70.00 |
| 10/09/2026 15:50 | 43 | 70.01 |
| 10/09/2026 15:50 | 100 | 70.01 |
| 10/09/2026 15:50 | 100 | 70.01 |
| 10/09/2026 15:50 | 2 | 70.02 |
| 10/09/2026 15:50 | 100 | 70.05 |
| 10/09/2026 15:50 | 20 | 70.10 |
| 10/09/2026 15:50 | 200 | 70.10 |
| 10/09/2026 15:50 | 1 | 70.15 |
| 10/09/2026 15:50 | 50 | 70.15 |
| 10/09/2026 15:50 | 100 | 70.14 |
| 10/09/2026 15:50 | 100 | 70.13 |
| 10/09/2026 15:50 | 20 | 70.12 |
| 10/09/2026 15:50 | 10 | 70.12 |
| 10/09/2026 15:50 | 52 | 70.12 |
| 10/09/2026 15:50 | 18 | 70.12 |
| 10/09/2026 15:50 | 100 | 70.11 |
| 10/09/2026 15:50 | 80 | 70.11 |
| 10/09/2026 15:50 | 58 | 70.11 |
| 10/09/2026 15:50 | 100 | 70.10 |
| 10/09/2026 15:50 | 30 | 70.10 |
| 10/09/2026 15:50 | 40 | 70.11 |
| 10/09/2026 15:50 | 100 | 70.11 |
| 10/09/2026 15:50 | 20 | 70.11 |
| 10/09/2026 15:50 | 40 | 70.12 |
| 10/09/2026 15:50 | 60 | 70.12 |
| 10/09/2026 15:50 | 100 | 70.12 |
| 10/09/2026 15:50 | 100 | 70.15 |
| 10/09/2026 15:50 | 1 | 70.15 |
| 10/09/2026 15:50 | 17 | 70.15 |
| 10/09/2026 15:50 | 48 | 70.15 |
| 10/09/2026 15:50 | 13 | 70.15 |
| 10/09/2026 15:50 | 1 | 70.22 |
| 10/09/2026 15:50 | 17 | 70.22 |
| 10/09/2026 15:50 | 61 | 70.22 |
| 10/09/2026 15:50 | 100 | 70.185 |
| 10/09/2026 15:50 | 60 | 70.15 |
| 10/09/2026 15:50 | 20 | 70.15 |
| 10/09/2026 15:50 | 5 | 70.15 |
| 10/09/2026 15:50 | 15 | 70.26 |
| 10/09/2026 15:50 | 10 | 70.15 |
| 10/09/2026 15:50 | 40 | 70.17 |
| 10/09/2026 15:50 | 20 | 70.17 |
| 10/09/2026 15:50 | 10 | 70.17 |
| 10/09/2026 15:50 | 2 | 70.27 |
| 10/09/2026 15:50 | 5 | 70.28 |
| 10/09/2026 15:50 | 7 | 70.33 |
| 10/09/2026 15:50 | 18 | 70.33 |
| 10/09/2026 15:50 | 4 | 70.27 |
| 10/09/2026 15:50 | 36 | 70.27 |
| 10/09/2026 15:50 | 4 | 70.27 |
| 10/09/2026 15:50 | 100 | 70.27 |
| 10/09/2026 15:50 | 100 | 70.22 |
| 10/09/2026 15:50 | 20 | 70.23 |
| 10/09/2026 15:50 | 100 | 70.22 |
| 10/09/2026 15:50 | 100 | 70.22 |
| 10/09/2026 15:50 | 100 | 70.23 |
| 10/09/2026 15:50 | 100 | 70.24 |
| 10/09/2026 15:50 | 20 | 70.27 |
| 10/09/2026 15:50 | 100 | 70.24 |
| 10/09/2026 15:50 | 100 | 70.25 |
| 10/09/2026 15:50 | 500 | 70.26 |
| 10/09/2026 15:50 | 400 | 70.25 |
| 10/09/2026 15:50 | 100 | 70.25 |
| 10/09/2026 15:50 | 60 | 70.21 |
| 10/09/2026 15:50 | 5 | 70.21 |
| 10/09/2026 15:50 | 35 | 70.21 |
| 10/09/2026 15:50 | 25 | 70.21 |
| 10/09/2026 15:50 | 100 | 70.20 |
| 10/09/2026 15:50 | 10 | 70.05 |
| 10/09/2026 15:50 | 1 | 70.16 |
| 10/09/2026 15:50 | 1 | 70.14 |
| 10/09/2026 15:50 | 1 | 70.14 |
| 10/09/2026 15:50 | 1 | 70.14 |
| 10/09/2026 15:50 | 1 | 70.07 |
| 10/09/2026 15:50 | 5 | 70.10 |
| 10/09/2026 15:50 | 27 | 70.10 |
| 10/09/2026 15:49 | 100 | 70.14 |
| 10/09/2026 15:49 | 20 | 70.15 |
| 10/09/2026 15:49 | 20 | 70.15 |
| 10/09/2026 15:49 | 40 | 70.15 |
| 10/09/2026 15:49 | 10 | 70.15 |
| 10/09/2026 15:49 | 20 | 70.17 |
| 10/09/2026 15:49 | 5 | 70.21 |
| 10/09/2026 15:49 | 2 | 70.24 |
| 10/09/2026 15:49 | 1 | 70.25 |
| 10/09/2026 15:49 | 1 | 70.31 |
| 10/09/2026 15:49 | 2 | 70.25 |
| 10/09/2026 15:49 | 4 | 70.25 |
| 10/09/2026 15:49 | 2 | 70.25 |
| 10/09/2026 15:49 | 13 | 70.25 |
| 10/09/2026 15:49 | 2 | 70.25 |
| 10/09/2026 15:49 | 20 | 70.265 |
| 10/09/2026 15:49 | 1 | 70.30 |
| 10/09/2026 15:49 | 6 | 70.285 |
| 10/09/2026 15:49 | 100 | 70.24 |
| 10/09/2026 15:49 | 7 | 70.24 |
| 10/09/2026 15:49 | 100 | 70.23 |
| 10/09/2026 15:49 | 60 | 70.15 |
| 10/09/2026 15:49 | 1 | 70.20 |
| 10/09/2026 15:49 | 100 | 70.20 |
| 10/09/2026 15:49 | 12 | 70.17 |
| 10/09/2026 15:49 | 10 | 70.24 |
| 10/09/2026 15:49 | 44 | 70.41 |
| 10/09/2026 15:49 | 1 | 70.39 |
| 10/09/2026 15:49 | 100 | 70.36 |
| 10/09/2026 15:49 | 4 | 70.305 |
| 10/09/2026 15:49 | 1 | 70.305 |
| 10/09/2026 15:49 | 20 | 70.29 |
| 10/09/2026 15:49 | 27 | 70.27 |
| 10/09/2026 15:49 | 73 | 70.27 |
| 10/09/2026 15:49 | 100 | 70.26 |
| 10/09/2026 15:49 | 1 | 70.14 |
| 10/09/2026 15:49 | 1 | 70.19 |
| 10/09/2026 15:49 | 1 | 70.19 |
| 10/09/2026 15:49 | 11 | 70.20 |
| 10/09/2026 15:49 | 21 | 70.20 |
| 10/09/2026 15:49 | 79 | 70.20 |
| 10/09/2026 15:49 | 1 | 70.21 |
| 10/09/2026 15:49 | 12 | 70.22 |
| 10/09/2026 15:49 | 84 | 70.22 |
| 10/09/2026 15:49 | 7 | 70.22 |
| 10/09/2026 15:49 | 9 | 70.22 |
| 10/09/2026 15:49 | 1 | 70.22 |
| 10/09/2026 15:49 | 1 | 70.23 |
| 10/09/2026 15:49 | 1 | 70.23 |
| 10/09/2026 15:49 | 50 | 70.26 |
| 10/09/2026 15:49 | 10 | 70.31 |
| 10/09/2026 15:49 | 1 | 70.33 |
| 10/09/2026 15:49 | 1 | 70.34 |
| 10/09/2026 15:49 | 89 | 70.395 |
| 10/09/2026 15:49 | 200 | 70.395 |
| 10/09/2026 15:49 | 3 | 70.405 |
| 10/09/2026 15:49 | 11 | 70.38 |
| 10/09/2026 15:49 | 11 | 70.39 |
| 10/09/2026 15:49 | 11 | 70.39 |
| 10/09/2026 15:49 | 2 | 70.36 |
| 10/09/2026 15:49 | 10 | 70.45 |
| 10/09/2026 15:49 | 8 | 70.50 |
| 10/09/2026 15:49 | 51 | 70.50 |
| 10/09/2026 15:49 | 8 | 70.51 |
| 10/09/2026 15:49 | 20 | 70.50 |
| 10/09/2026 15:49 | 1 | 70.43 |
| 10/09/2026 15:49 | 60 | 70.39 |
| 10/09/2026 15:49 | 100 | 70.38 |
| 10/09/2026 15:49 | 300 | 70.38 |
| 10/09/2026 15:49 | 29 | 70.21 |
| 10/09/2026 15:49 | 100 | 70.21 |
| 10/09/2026 15:49 | 1 | 70.29 |
| 10/09/2026 15:49 | 1 | 70.30 |
| 10/09/2026 15:49 | 20 | 70.29 |
| 10/09/2026 15:49 | 1 | 70.29 |
| 10/09/2026 15:49 | 1 | 70.30 |
| 10/09/2026 15:49 | 100 | 70.35 |
| 10/09/2026 15:49 | 20 | 70.35 |
| 10/09/2026 15:49 | 10 | 70.35 |
| 10/09/2026 15:49 | 73 | 70.34 |
| 10/09/2026 15:49 | 27 | 70.34 |
| 10/09/2026 15:49 | 14 | 70.33 |
| 10/09/2026 15:49 | 1 | 70.33 |
| 10/09/2026 15:49 | 7 | 70.33 |
| 10/09/2026 15:49 | 7 | 70.33 |
| 10/09/2026 15:49 | 7 | 70.33 |
| 10/09/2026 15:49 | 55 | 70.33 |
| 10/09/2026 15:49 | 9 | 70.33 |
| 10/09/2026 15:49 | 100 | 70.27 |
| 10/09/2026 15:49 | 100 | 70.26 |
| 10/09/2026 15:49 | 20 | 70.25 |
| 10/09/2026 15:49 | 6 | 70.20 |
| 10/09/2026 15:49 | 6 | 70.20 |
| 10/09/2026 15:49 | 15 | 70.195 |
| 10/09/2026 15:49 | 99 | 70.19 |
| 10/09/2026 15:49 | 10 | 70.20 |
| 10/09/2026 15:49 | 94 | 70.27 |
| 10/09/2026 15:49 | 41 | 70.27 |
| 10/09/2026 15:49 | 59 | 70.27 |
| 10/09/2026 15:49 | 41 | 70.26 |
| 10/09/2026 15:49 | 59 | 70.26 |
| 10/09/2026 15:49 | 60 | 70.23 |
| 10/09/2026 15:49 | 20 | 70.195 |
| 10/09/2026 15:49 | 80 | 70.195 |
| 10/09/2026 15:49 | 11 | 70.165 |
| 10/09/2026 15:49 | 10 | 70.14 |
| 10/09/2026 15:49 | 20 | 70.22 |
| 10/09/2026 15:49 | 11 | 70.24 |
| 10/09/2026 15:49 | 10 | 70.24 |
| 10/09/2026 15:49 | 60 | 70.28 |
| 10/09/2026 15:49 | 100 | 70.18 |
| 10/09/2026 15:49 | 50 | 70.11 |
| 10/09/2026 15:49 | 1 | 70.11 |
| 10/09/2026 15:49 | 2 | 70.20 |
| 10/09/2026 15:49 | 10 | 70.17 |
| 10/09/2026 15:49 | 1 | 70.24 |
| 10/09/2026 15:49 | 1 | 70.22 |
| 10/09/2026 15:49 | 100 | 70.19 |
| 10/09/2026 15:49 | 20 | 70.20 |
| 10/09/2026 15:49 | 1 | 70.21 |
| 10/09/2026 15:49 | 5 | 70.21 |
| 10/09/2026 15:49 | 1 | 70.23 |
| 10/09/2026 15:49 | 1 | 70.24 |
| 10/09/2026 15:49 | 47 | 70.26 |
| 10/09/2026 15:49 | 3 | 70.26 |
| 10/09/2026 15:49 | 3 | 70.34 |
| 10/09/2026 15:48 | 5 | 70.48 |
| 10/09/2026 15:48 | 300 | 70.39 |
| 10/09/2026 15:48 | 161 | 70.40 |
| 10/09/2026 15:48 | 100 | 70.52 |
| 10/09/2026 15:48 | 40 | 70.55 |
| 10/09/2026 15:48 | 3 | 70.39 |
| 10/09/2026 15:48 | 58 | 70.34 |
| 10/09/2026 15:48 | 40 | 70.34 |
| 10/09/2026 15:48 | 2 | 70.39 |
| 10/09/2026 15:48 | 50 | 70.45 |
| 10/09/2026 15:48 | 50 | 70.395 |
| 10/09/2026 15:48 | 50 | 70.395 |
| 10/09/2026 15:48 | 1 | 70.42 |
| 10/09/2026 15:48 | 15 | 70.50 |
| 10/09/2026 15:48 | 5 | 70.50 |
| 10/09/2026 15:48 | 1 | 70.50 |
| 10/09/2026 15:48 | 4 | 70.50 |
| 10/09/2026 15:48 | 21 | 70.50 |
| 10/09/2026 15:48 | 1 | 70.61 |
| 10/09/2026 15:48 | 20 | 70.66 |
| 10/09/2026 15:48 | 1 | 70.67 |
| 10/09/2026 15:48 | 20 | 70.68 |
| 10/09/2026 15:48 | 20 | 70.70 |
| 10/09/2026 15:48 | 1 | 70.70 |
| 10/09/2026 15:48 | 89 | 70.70 |
| 10/09/2026 15:48 | 1 | 70.72 |
| 10/09/2026 15:48 | 1 | 70.73 |
| 10/09/2026 15:48 | 1 | 70.76 |
| 10/09/2026 15:48 | 240 | 70.76 |
| 10/09/2026 15:48 | 85 | 70.84 |
| 10/09/2026 15:48 | 15 | 70.84 |
| 10/09/2026 15:48 | 10 | 70.80 |
| 10/09/2026 15:48 | 100 | 70.80 |
| 10/09/2026 15:48 | 5 | 70.88 |
| 10/09/2026 15:48 | 28 | 70.95 |
| 10/09/2026 15:48 | 11 | 70.95 |
| 10/09/2026 15:48 | 30 | 70.99 |
| 10/09/2026 15:48 | 3 | 71.00 |
| 10/09/2026 15:48 | 100 | 71.00 |
| 10/09/2026 15:48 | 1 | 71.03 |
| 10/09/2026 15:48 | 20 | 70.99 |
| 10/09/2026 15:48 | 120 | 71.00 |
| 10/09/2026 15:48 | 1 | 70.99 |
| 10/09/2026 15:48 | 1 | 70.99 |
| 10/09/2026 15:48 | 100 | 70.99 |
| 10/09/2026 15:48 | 15 | 70.90 |
| 10/09/2026 15:48 | 100 | 70.88 |
| 10/09/2026 15:48 | 100 | 70.87 |
| 10/09/2026 15:48 | 1 | 70.91 |
| 10/09/2026 15:48 | 50 | 70.90 |
| 10/09/2026 15:48 | 11 | 70.80 |
| 10/09/2026 15:48 | 40 | 70.78 |
| 10/09/2026 15:48 | 21 | 70.76 |
| 10/09/2026 15:48 | 11 | 70.70 |
| 10/09/2026 15:48 | 1 | 70.70 |
| 10/09/2026 15:48 | 1 | 70.71 |
| 10/09/2026 15:48 | 58 | 70.80 |
| 10/09/2026 15:48 | 100 | 70.80 |
| 10/09/2026 15:48 | 100 | 70.80 |
| 10/09/2026 15:48 | 3 | 70.925 |
| 10/09/2026 15:48 | 1 | 70.88 |
| 10/09/2026 15:48 | 46 | 70.91 |
| 10/09/2026 15:48 | 100 | 70.91 |
| 10/09/2026 15:48 | 1 | 70.99 |
| 10/09/2026 15:48 | 1 | 70.97 |
| 10/09/2026 15:48 | 81 | 71.00 |
| 10/09/2026 15:48 | 1 | 71.06 |
| 10/09/2026 15:48 | 41 | 71.06 |
| 10/09/2026 15:48 | 100 | 71.06 |
| 10/09/2026 15:48 | 1 | 71.035 |
| 10/09/2026 15:48 | 300 | 71.00 |
| 10/09/2026 15:48 | 119 | 71.00 |
| 10/09/2026 15:48 | 1 | 71.01 |
| 10/09/2026 15:48 | 35 | 71.00 |
| 10/09/2026 15:48 | 5 | 71.00 |
| 10/09/2026 15:48 | 40 | 70.90 |
| 10/09/2026 15:48 | 5 | 70.90 |
| 10/09/2026 15:48 | 5 | 70.89 |
| 10/09/2026 15:48 | 5 | 70.89 |
| 10/09/2026 15:48 | 5 | 70.89 |
| 10/09/2026 15:48 | 106 | 70.86 |
| 10/09/2026 15:47 | 5 | 70.89 |
| 10/09/2026 15:47 | 5 | 70.89 |
| 10/09/2026 15:47 | 5 | 70.89 |
| 10/09/2026 15:47 | 17 | 70.89 |
| 10/09/2026 15:47 | 60 | 70.89 |
| 10/09/2026 15:47 | 61 | 70.89 |
| 10/09/2026 15:47 | 39 | 70.89 |
| 10/09/2026 15:47 | 23 | 70.89 |
| 10/09/2026 15:47 | 100 | 70.88 |
| 10/09/2026 15:47 | 100 | 70.88 |
| 10/09/2026 15:47 | 93 | 70.89 |
| 10/09/2026 15:47 | 60 | 70.77 |
| 10/09/2026 15:47 | 142 | 70.77 |
| 10/09/2026 15:47 | 60 | 70.76 |
| 10/09/2026 15:47 | 70 | 70.76 |
| 10/09/2026 15:47 | 1 | 70.76 |
| 10/09/2026 15:47 | 29 | 70.76 |
| 10/09/2026 15:47 | 100 | 70.76 |
| 10/09/2026 15:47 | 3 | 70.705 |
| 10/09/2026 15:47 | 196 | 70.66 |
| 10/09/2026 15:47 | 58 | 70.65 |
| 10/09/2026 15:47 | 42 | 70.65 |
| 10/09/2026 15:47 | 14 | 70.64 |
| 10/09/2026 15:47 | 40 | 70.65 |
| 10/09/2026 15:47 | 60 | 70.68 |
| 10/09/2026 15:47 | 60 | 70.68 |
| 10/09/2026 15:47 | 319 | 70.68 |
| 10/09/2026 15:47 | 181 | 70.68 |
| 10/09/2026 15:47 | 22 | 70.68 |
| 10/09/2026 15:47 | 26 | 70.67 |
| 10/09/2026 15:47 | 74 | 70.67 |
| 10/09/2026 15:47 | 120 | 70.66 |
| 10/09/2026 15:47 | 1 | 70.565 |
| 10/09/2026 15:47 | 2 | 70.57 |
| 10/09/2026 15:47 | 4 | 70.57 |
| 10/09/2026 15:47 | 6 | 70.57 |
| 10/09/2026 15:47 | 9 | 70.57 |
| 10/09/2026 15:47 | 100 | 70.565 |
| 10/09/2026 15:47 | 1 | 70.53 |
| 10/09/2026 15:47 | 97 | 70.57 |
| 10/09/2026 15:47 | 3 | 70.57 |
| 10/09/2026 15:47 | 1 | 70.39 |
| 10/09/2026 15:47 | 20 | 70.39 |
| 10/09/2026 15:47 | 20 | 70.40 |
| 10/09/2026 15:47 | 20 | 70.42 |
| 10/09/2026 15:47 | 12 | 70.47 |
| 10/09/2026 15:47 | 60 | 70.49 |
| 10/09/2026 15:47 | 1 | 70.51 |
| 10/09/2026 15:47 | 79 | 70.50 |
| 10/09/2026 15:47 | 1 | 70.50 |
| 10/09/2026 15:47 | 1 | 70.50 |
| 10/09/2026 15:47 | 100 | 70.50 |
| 10/09/2026 15:47 | 19 | 70.48 |
| 10/09/2026 15:47 | 81 | 70.48 |
| 10/09/2026 15:47 | 2 | 70.46 |
| 10/09/2026 15:47 | 17 | 70.41 |
| 10/09/2026 15:47 | 100 | 70.41 |
| 10/09/2026 15:47 | 23 | 70.41 |
| 10/09/2026 15:47 | 23 | 70.38 |
| 10/09/2026 15:47 | 6 | 70.38 |
| 10/09/2026 15:47 | 4 | 70.37 |
| 10/09/2026 15:47 | 13 | 70.37 |
| 10/09/2026 15:47 | 100 | 70.345 |
| 10/09/2026 15:47 | 11 | 70.37 |
| 10/09/2026 15:47 | 17 | 70.37 |
| 10/09/2026 15:47 | 17 | 70.37 |
| 10/09/2026 15:47 | 28 | 70.38 |
| 10/09/2026 15:47 | 1 | 70.34 |
| 10/09/2026 15:47 | 51 | 70.31 |
| 10/09/2026 15:47 | 54 | 70.31 |
| 10/09/2026 15:47 | 34 | 70.32 |
| 10/09/2026 15:47 | 46 | 70.31 |
| 10/09/2026 15:47 | 100 | 70.31 |
| 10/09/2026 15:47 | 5 | 70.33 |
| 10/09/2026 15:47 | 48 | 70.32 |
| 10/09/2026 15:47 | 100 | 70.30 |
| 10/09/2026 15:47 | 3 | 70.30 |
| 10/09/2026 15:47 | 15 | 70.26 |
| 10/09/2026 15:47 | 20 | 70.28 |
| 10/09/2026 15:47 | 161 | 70.24 |
| 10/09/2026 15:47 | 20 | 70.24 |
| 10/09/2026 15:47 | 219 | 70.24 |
| 10/09/2026 15:47 | 150 | 70.27 |
| 10/09/2026 15:47 | 100 | 70.23 |
| 10/09/2026 15:47 | 100 | 70.22 |
| 10/09/2026 15:47 | 8 | 70.20 |
| 10/09/2026 15:47 | 16 | 70.22 |
| 10/09/2026 15:47 | 40 | 70.22 |
| 10/09/2026 15:47 | 5 | 70.25 |
| 10/09/2026 15:47 | 69 | 70.175 |
| 10/09/2026 15:47 | 74 | 70.21 |
| 10/09/2026 15:47 | 26 | 70.21 |
| 10/09/2026 15:47 | 100 | 70.125 |
| 10/09/2026 15:47 | 12 | 70.19 |
| 10/09/2026 15:47 | 2 | 70.19 |
| 10/09/2026 15:47 | 1 | 70.15 |
| 10/09/2026 15:47 | 38 | 70.10 |
| 10/09/2026 15:47 | 1 | 70.10 |
| 10/09/2026 15:47 | 39 | 70.08 |
| 10/09/2026 15:47 | 100 | 69.99 |
| 10/09/2026 15:47 | 18 | 70.00 |
| 10/09/2026 15:47 | 8 | 70.00 |
| 10/09/2026 15:47 | 30 | 70.00 |
| 10/09/2026 15:47 | 60 | 69.99 |
| 10/09/2026 15:47 | 100 | 69.99 |
| 10/09/2026 15:47 | 5 | 69.98 |
| 10/09/2026 15:47 | 55 | 69.98 |
| 10/09/2026 15:47 | 40 | 69.98 |
| 10/09/2026 15:47 | 60 | 69.98 |
| 10/09/2026 15:47 | 49 | 69.93 |
| 10/09/2026 15:47 | 51 | 69.93 |
| 10/09/2026 15:47 | 84 | 69.93 |
| 10/09/2026 15:47 | 16 | 69.93 |
| 10/09/2026 15:47 | 40 | 69.92 |
| 10/09/2026 15:47 | 1 | 69.92 |
| 10/09/2026 15:47 | 43 | 69.92 |
| 10/09/2026 15:47 | 13 | 69.92 |
| 10/09/2026 15:47 | 3 | 69.92 |
| 10/09/2026 15:47 | 6 | 69.89 |
| 10/09/2026 15:47 | 200 | 69.88 |
| 10/09/2026 15:47 | 100 | 69.88 |
| 10/09/2026 15:47 | 1 | 69.89 |
| 10/09/2026 15:47 | 100 | 69.95 |
| 10/09/2026 15:47 | 100 | 69.94 |
| 10/09/2026 15:47 | 100 | 69.87 |
| 10/09/2026 15:47 | 20 | 69.87 |
| 10/09/2026 15:47 | 16 | 69.87 |
| 10/09/2026 15:47 | 214 | 69.87 |
| 10/09/2026 15:47 | 20 | 69.88 |
| 10/09/2026 15:47 | 20 | 69.89 |
| 10/09/2026 15:47 | 1 | 69.96 |
| 10/09/2026 15:47 | 20 | 69.92 |
| 10/09/2026 15:47 | 100 | 69.83 |
| 10/09/2026 15:47 | 5 | 69.83 |
| 10/09/2026 15:47 | 71 | 69.83 |
| 10/09/2026 15:47 | 124 | 69.83 |
| 10/09/2026 15:47 | 11 | 69.83 |
| 10/09/2026 15:47 | 253 | 69.83 |
| 10/09/2026 15:47 | 1 | 69.84 |
| 10/09/2026 15:47 | 15 | 69.84 |
| 10/09/2026 15:47 | 10 | 69.86 |
| 10/09/2026 15:47 | 1 | 69.87 |
| 10/09/2026 15:47 | 100 | 69.88 |
| 10/09/2026 15:47 | 4 | 69.88 |
| 10/09/2026 15:47 | 1 | 69.89 |
| 10/09/2026 15:47 | 4 | 69.89 |
| 10/09/2026 15:47 | 30 | 69.90 |
| 10/09/2026 15:47 | 10 | 69.90 |
| 10/09/2026 15:47 | 45 | 69.90 |
| 10/09/2026 15:47 | 300 | 69.93 |
| 10/09/2026 15:47 | 20 | 69.94 |
| 10/09/2026 15:47 | 9 | 69.94 |
| 10/09/2026 15:47 | 20 | 69.96 |
| 10/09/2026 15:47 | 4 | 69.96 |
| 10/09/2026 15:47 | 2 | 69.97 |
| 10/09/2026 15:47 | 6 | 69.97 |
| 10/09/2026 15:47 | 12 | 69.97 |
| 10/09/2026 15:47 | 4 | 69.97 |
| 10/09/2026 15:46 | 10 | 70.025 |
| 10/09/2026 15:46 | 19 | 70.04 |
| 10/09/2026 15:46 | 52 | 70.03 |
| 10/09/2026 15:46 | 15 | 70.01 |
| 10/09/2026 15:46 | 10 | 69.98 |
| 10/09/2026 15:46 | 1 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.00 |
| 10/09/2026 15:46 | 200 | 70.00 |
| 10/09/2026 15:46 | 10 | 70.00 |
| 10/09/2026 15:46 | 5 | 70.00 |
| 10/09/2026 15:46 | 85 | 70.00 |
| 10/09/2026 15:46 | 171 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 200 | 70.00 |
| 10/09/2026 15:46 | 10 | 70.00 |
| 10/09/2026 15:46 | 1 | 70.00 |
| 10/09/2026 15:46 | 10 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.00 |
| 10/09/2026 15:46 | 10 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 200 | 70.00 |
| 10/09/2026 15:46 | 400 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 5 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 1 | 70.00 |
| 10/09/2026 15:46 | 20 | 70.00 |
| 10/09/2026 15:46 | 2 | 70.00 |
| 10/09/2026 15:46 | 3 | 70.00 |
| 10/09/2026 15:46 | 1 | 70.00 |
| 10/09/2026 15:46 | 5 | 70.00 |
| 10/09/2026 15:46 | 50 | 70.00 |
| 10/09/2026 15:46 | 100 | 70.01 |
| 10/09/2026 15:46 | 2 | 70.01 |
| 10/09/2026 15:46 | 61 | 70.05 |
| 10/09/2026 15:46 | 165 | 70.05 |
| 10/09/2026 15:46 | 33 | 70.05 |
| 10/09/2026 15:46 | 80 | 70.06 |
| 10/09/2026 15:46 | 50 | 70.08 |
| 10/09/2026 15:46 | 1 | 70.08 |
| 10/09/2026 15:46 | 2 | 70.11 |
| 10/09/2026 15:46 | 20 | 70.15 |
| 10/09/2026 15:46 | 169 | 70.18 |
| 10/09/2026 15:46 | 100 | 70.175 |
| 10/09/2026 15:46 | 1 | 70.21 |
| 10/09/2026 15:46 | 1 | 70.10 |
| 10/09/2026 15:46 | 16 | 70.11 |
| 10/09/2026 15:46 | 6 | 70.11 |
| 10/09/2026 15:46 | 11 | 70.11 |
| 10/09/2026 15:46 | 3 | 70.11 |
| 10/09/2026 15:46 | 14 | 70.11 |
| 10/09/2026 15:46 | 14 | 70.11 |
| 10/09/2026 15:46 | 3 | 70.12 |
| 10/09/2026 15:46 | 17 | 70.12 |
| 10/09/2026 15:46 | 60 | 70.10 |
| 10/09/2026 15:46 | 30 | 70.10 |
| 10/09/2026 15:46 | 1 | 70.10 |
| 10/09/2026 15:46 | 60 | 70.08 |
| 10/09/2026 15:46 | 40 | 70.08 |
| 10/09/2026 15:46 | 60 | 70.07 |
| 10/09/2026 15:46 | 4 | 70.06 |
| 10/09/2026 15:46 | 1 | 70.06 |
| 10/09/2026 15:46 | 20 | 70.06 |
| 10/09/2026 15:46 | 2 | 70.08 |
| 10/09/2026 15:46 | 98 | 70.07 |
| 10/09/2026 15:46 | 100 | 70.08 |
| 10/09/2026 15:46 | 100 | 70.08 |
| 10/09/2026 15:46 | 100 | 70.09 |
| 10/09/2026 15:46 | 2 | 70.115 |
| 10/09/2026 15:46 | 5 | 70.12 |
| 10/09/2026 15:46 | 500 | 70.12 |
| 10/09/2026 15:46 | 1 | 70.12 |
| 10/09/2026 15:46 | 15 | 70.12 |
| 10/09/2026 15:46 | 100 | 70.15 |
| 10/09/2026 15:46 | 100 | 70.16 |
| 10/09/2026 15:46 | 1 | 70.20 |
| 10/09/2026 15:46 | 26 | 70.20 |
| 10/09/2026 15:46 | 20 | 70.20 |
| 10/09/2026 15:46 | 10 | 70.26 |
| 10/09/2026 15:46 | 4 | 70.30 |
| 10/09/2026 15:46 | 44 | 70.30 |
| 10/09/2026 15:46 | 3 | 70.30 |
| 10/09/2026 15:46 | 22 | 70.30 |
| 10/09/2026 15:46 | 4 | 70.31 |
| 10/09/2026 15:46 | 100 | 70.45 |
| 10/09/2026 15:46 | 2 | 70.45 |
| 10/09/2026 15:46 | 40 | 70.40 |
| 10/09/2026 15:46 | 2 | 70.41 |
| 10/09/2026 15:46 | 1 | 70.41 |
| 10/09/2026 15:46 | 1 | 70.42 |
| 10/09/2026 15:46 | 1 | 70.42 |
| 10/09/2026 15:46 | 3 | 70.42 |
| 10/09/2026 15:46 | 66 | 70.43 |
| 10/09/2026 15:46 | 47 | 70.43 |
| 10/09/2026 15:46 | 10 | 70.43 |
| 10/09/2026 15:46 | 26 | 70.43 |
| 10/09/2026 15:46 | 2 | 70.44 |
| 10/09/2026 15:46 | 26 | 70.44 |
| 10/09/2026 15:46 | 19 | 70.44 |
| 10/09/2026 15:46 | 300 | 70.47 |
| 10/09/2026 15:46 | 4 | 70.55 |
| 10/09/2026 15:46 | 82 | 70.46 |
| 10/09/2026 15:46 | 1 | 70.48 |
| 10/09/2026 15:46 | 7 | 70.48 |
| 10/09/2026 15:46 | 1 | 70.49 |
| 10/09/2026 15:46 | 1 | 70.49 |
| 10/09/2026 15:46 | 1 | 70.49 |
| 10/09/2026 15:46 | 3 | 70.49 |
| 10/09/2026 15:46 | 10 | 70.49 |
| 10/09/2026 15:46 | 8 | 70.49 |
| 10/09/2026 15:46 | 5 | 70.48 |
| 10/09/2026 15:46 | 40 | 70.50 |
| 10/09/2026 15:46 | 169 | 70.50 |
| 10/09/2026 15:46 | 1 | 70.49 |
| 10/09/2026 15:46 | 13 | 70.49 |
| 10/09/2026 15:46 | 3 | 70.46 |
| 10/09/2026 15:46 | 78 | 70.48 |
| 10/09/2026 15:46 | 4 | 70.48 |
| 10/09/2026 15:46 | 7 | 70.50 |
| 10/09/2026 15:46 | 15 | 70.50 |
| 10/09/2026 15:46 | 15 | 70.46 |
| 10/09/2026 15:46 | 85 | 70.46 |
| 10/09/2026 15:46 | 78 | 70.46 |
| 10/09/2026 15:46 | 44 | 70.42 |
| 10/09/2026 15:46 | 10 | 70.42 |
| 10/09/2026 15:46 | 46 | 70.43 |
| 10/09/2026 15:46 | 1 | 70.46 |
| 10/09/2026 15:46 | 9 | 70.50 |
| 10/09/2026 15:46 | 57 | 70.47 |
| 10/09/2026 15:46 | 33 | 70.49 |
| 10/09/2026 15:46 | 17 | 70.49 |
| 10/09/2026 15:46 | 10 | 70.49 |
| 10/09/2026 15:46 | 60 | 70.49 |
| 10/09/2026 15:46 | 140 | 70.49 |
| 10/09/2026 15:46 | 100 | 70.49 |
| 10/09/2026 15:46 | 60 | 70.48 |
| 10/09/2026 15:46 | 100 | 70.43 |
| 10/09/2026 15:46 | 16 | 70.41 |
| 10/09/2026 15:46 | 84 | 70.41 |
| 10/09/2026 15:46 | 100 | 70.41 |
| 10/09/2026 15:46 | 100 | 70.34 |
| 10/09/2026 15:46 | 8 | 70.36 |
| 10/09/2026 15:46 | 9 | 70.36 |
| 10/09/2026 15:46 | 93 | 70.35 |
| 10/09/2026 15:46 | 7 | 70.35 |
| 10/09/2026 15:46 | 6 | 70.34 |
| 10/09/2026 15:46 | 10 | 70.34 |
| 10/09/2026 15:46 | 25 | 70.27 |
| 10/09/2026 15:46 | 82 | 70.28 |
| 10/09/2026 15:46 | 28 | 70.26 |
| 10/09/2026 15:46 | 100 | 70.24 |
| 10/09/2026 15:46 | 80 | 70.28 |
| 10/09/2026 15:46 | 100 | 70.28 |
| 10/09/2026 15:46 | 1 | 70.24 |
| 10/09/2026 15:46 | 1 | 70.23 |
| 10/09/2026 15:46 | 1 | 70.22 |
| 10/09/2026 15:46 | 100 | 70.19 |
| 10/09/2026 15:46 | 40 | 70.19 |
| 10/09/2026 15:46 | 60 | 70.19 |
| 10/09/2026 15:46 | 70 | 70.19 |
| 10/09/2026 15:46 | 13 | 70.19 |
| 10/09/2026 15:46 | 1857 | 70.19 |
| 10/09/2026 15:46 | 100 | 70.19 |
| 10/09/2026 15:46 | 100 | 70.19 |
| 10/09/2026 15:46 | 117 | 70.19 |
| 10/09/2026 15:46 | 1 | 70.19 |
| 10/09/2026 15:46 | 113 | 70.19 |
| 10/09/2026 15:46 | 56 | 70.19 |
| 10/09/2026 15:46 | 161 | 70.19 |
| 10/09/2026 15:46 | 100 | 70.19 |
| 10/09/2026 15:46 | 56 | 70.19 |
| 10/09/2026 15:46 | 100 | 70.19 |
| 10/09/2026 15:46 | 71 | 70.19 |
| 10/09/2026 15:46 | 141 | 70.19 |
| 10/09/2026 15:46 | 100 | 70.04 |
| 10/09/2026 15:46 | 100 | 70.10 |
| 10/09/2026 15:46 | 7 | 70.14 |
| 10/09/2026 15:46 | 70 | 70.13 |
| 10/09/2026 15:46 | 250 | 70.15 |
| 10/09/2026 15:46 | 41 | 70.15 |
| 10/09/2026 15:46 | 9 | 70.15 |
| 10/09/2026 15:46 | 60 | 70.15 |
| 10/09/2026 15:46 | 100 | 70.15 |
| 10/09/2026 15:46 | 208 | 70.15 |
| 10/09/2026 15:46 | 9 | 70.15 |
| 10/09/2026 15:46 | 11 | 70.14 |
| 10/09/2026 15:46 | 14 | 70.14 |
| 10/09/2026 15:46 | 18 | 70.14 |
| 10/09/2026 15:46 | 22 | 70.14 |
| 10/09/2026 15:46 | 27 | 70.14 |
| 10/09/2026 15:46 | 1 | 70.13 |
| 10/09/2026 15:46 | 50 | 70.15 |
| 10/09/2026 15:46 | 33 | 70.15 |
| 10/09/2026 15:46 | 27 | 70.19 |
| 10/09/2026 15:46 | 60 | 70.18 |
| 10/09/2026 15:46 | 4 | 70.15 |
| 10/09/2026 15:46 | 1 | 70.15 |
| 10/09/2026 15:46 | 31 | 70.15 |
| 10/09/2026 15:46 | 64 | 70.15 |
| 10/09/2026 15:46 | 100 | 70.14 |
| 10/09/2026 15:46 | 1 | 70.10 |
| 10/09/2026 15:45 | 100 | 70.095 |
| 10/09/2026 15:45 | 100 | 70.095 |
| 10/09/2026 15:45 | 10 | 70.14 |
| 10/09/2026 15:45 | 20 | 70.14 |
| 10/09/2026 15:45 | 20 | 70.14 |
| 10/09/2026 15:45 | 30 | 70.14 |
| 10/09/2026 15:45 | 100 | 70.13 |
| 10/09/2026 15:45 | 19 | 70.12 |
| 10/09/2026 15:45 | 100 | 70.12 |
| 10/09/2026 15:45 | 121 | 70.12 |
| 10/09/2026 15:45 | 19 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 240 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 58 | 70.11 |
| 10/09/2026 15:45 | 42 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 70 | 70.11 |
| 10/09/2026 15:45 | 30 | 70.11 |
| 10/09/2026 15:45 | 70 | 70.11 |
| 10/09/2026 15:45 | 28 | 70.06 |
| 10/09/2026 15:45 | 17 | 70.06 |
| 10/09/2026 15:45 | 30 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 1 | 70.11 |
| 10/09/2026 15:45 | 7 | 70.11 |
| 10/09/2026 15:45 | 92 | 70.11 |
| 10/09/2026 15:45 | 8 | 70.11 |
| 10/09/2026 15:45 | 92 | 70.11 |
| 10/09/2026 15:45 | 8 | 70.11 |
| 10/09/2026 15:45 | 92 | 70.11 |
| 10/09/2026 15:45 | 8 | 70.11 |
| 10/09/2026 15:45 | 67 | 70.11 |
| 10/09/2026 15:45 | 25 | 70.11 |
| 10/09/2026 15:45 | 71 | 70.11 |
| 10/09/2026 15:45 | 28 | 70.11 |
| 10/09/2026 15:45 | 1 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 100 | 70.10 |
| 10/09/2026 15:45 | 100 | 70.06 |
| 10/09/2026 15:45 | 100 | 70.06 |
| 10/09/2026 15:45 | 50 | 70.06 |
| 10/09/2026 15:45 | 100 | 70.05 |
| 10/09/2026 15:45 | 43 | 70.01 |
| 10/09/2026 15:45 | 100 | 70.02 |
| 10/09/2026 15:45 | 40 | 70.03 |
| 10/09/2026 15:45 | 100 | 70.05 |
| 10/09/2026 15:45 | 198 | 70.06 |
| 10/09/2026 15:45 | 2 | 70.09 |
| 10/09/2026 15:45 | 1 | 70.09 |
| 10/09/2026 15:45 | 44 | 70.12 |
| 10/09/2026 15:45 | 105 | 70.12 |
| 10/09/2026 15:45 | 3 | 70.12 |
| 10/09/2026 15:45 | 1 | 70.17 |
| 10/09/2026 15:45 | 1 | 70.16 |
| 10/09/2026 15:45 | 100 | 70.16 |
| 10/09/2026 15:45 | 100 | 70.16 |
| 10/09/2026 15:45 | 6 | 70.14 |
| 10/09/2026 15:45 | 100 | 70.14 |
| 10/09/2026 15:45 | 94 | 70.14 |
| 10/09/2026 15:45 | 100 | 70.14 |
| 10/09/2026 15:45 | 38 | 70.12 |
| 10/09/2026 15:45 | 62 | 70.12 |
| 10/09/2026 15:45 | 38 | 70.12 |
| 10/09/2026 15:45 | 62 | 70.12 |
| 10/09/2026 15:45 | 20 | 70.04 |
| 10/09/2026 15:45 | 20 | 70.08 |
| 10/09/2026 15:45 | 15 | 70.08 |
| 10/09/2026 15:45 | 85 | 70.07 |
| 10/09/2026 15:45 | 15 | 70.07 |
| 10/09/2026 15:45 | 100 | 70.05 |
| 10/09/2026 15:45 | 100 | 70.05 |
| 10/09/2026 15:45 | 1 | 69.98 |
| 10/09/2026 15:45 | 20 | 69.99 |
| 10/09/2026 15:45 | 100 | 70.01 |
| 10/09/2026 15:45 | 3 | 69.97 |
| 10/09/2026 15:45 | 4 | 69.97 |
| 10/09/2026 15:45 | 300 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 26 | 70.00 |
| 10/09/2026 15:45 | 124 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 13 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 286 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 23 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 3 | 70.00 |
| 10/09/2026 15:45 | 8 | 70.00 |
| 10/09/2026 15:45 | 11 | 70.00 |
| 10/09/2026 15:45 | 30 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 8 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 140 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 30 | 70.00 |
| 10/09/2026 15:45 | 25 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 36 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 8 | 70.00 |
| 10/09/2026 15:45 | 500 | 70.00 |
| 10/09/2026 15:45 | 25 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 3 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 120 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 30 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 500 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 11 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 500 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 45 | 70.00 |
| 10/09/2026 15:45 | 40 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 7 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 1 | 70.00 |
| 10/09/2026 15:45 | 3 | 70.00 |
| 10/09/2026 15:45 | 28 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 50 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 15 | 70.00 |
| 10/09/2026 15:45 | 20 | 70.00 |
| 10/09/2026 15:45 | 30 | 70.00 |
| 10/09/2026 15:45 | 5 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 1000 | 70.00 |
| 10/09/2026 15:45 | 10 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.00 |
| 10/09/2026 15:45 | 2 | 70.00 |
| 10/09/2026 15:45 | 100 | 70.02 |
| 10/09/2026 15:45 | 100 | 70.02 |
| 10/09/2026 15:45 | 53 | 70.02 |
| 10/09/2026 15:45 | 47 | 70.02 |
| 10/09/2026 15:45 | 100 | 70.03 |
| 10/09/2026 15:45 | 60 | 70.05 |
| 10/09/2026 15:45 | 30 | 70.05 |
| 10/09/2026 15:45 | 60 | 70.04 |
| 10/09/2026 15:45 | 2 | 70.03 |
| 10/09/2026 15:45 | 1 | 70.05 |
| 10/09/2026 15:45 | 10 | 70.06 |
| 10/09/2026 15:45 | 8 | 70.10 |
| 10/09/2026 15:45 | 1 | 70.12 |
| 10/09/2026 15:45 | 50 | 70.11 |
| 10/09/2026 15:45 | 50 | 70.11 |
| 10/09/2026 15:45 | 8 | 70.10 |
| 10/09/2026 15:45 | 20 | 70.10 |
| 10/09/2026 15:45 | 1 | 70.10 |
| 10/09/2026 15:45 | 100 | 70.11 |
| 10/09/2026 15:45 | 1 | 70.12 |
| 10/09/2026 15:45 | 1 | 70.13 |
| 10/09/2026 15:45 | 50 | 70.18 |
| 10/09/2026 15:45 | 5 | 70.20 |
| 10/09/2026 15:45 | 4 | 70.20 |
| 10/09/2026 15:45 | 10 | 70.20 |
| 10/09/2026 15:45 | 1 | 70.22 |
| 10/09/2026 15:45 | 9 | 70.23 |
| 10/09/2026 15:45 | 11 | 70.23 |
| 10/09/2026 15:45 | 80 | 70.37 |
| 10/09/2026 15:45 | 15 | 70.33 |
| 10/09/2026 15:45 | 15 | 70.41 |
| 10/09/2026 15:45 | 100 | 70.40 |
| 10/09/2026 15:45 | 3 | 70.355 |
| 10/09/2026 15:45 | 86 | 70.33 |
| 10/09/2026 15:45 | 34 | 70.41 |
| 10/09/2026 15:45 | 86 | 70.41 |
| 10/09/2026 15:45 | 6 | 70.40 |
| 10/09/2026 15:45 | 71 | 70.40 |
| 10/09/2026 15:45 | 100 | 70.39 |
| 10/09/2026 15:45 | 16 | 70.33 |
| 10/09/2026 15:45 | 11 | 70.33 |
| 10/09/2026 15:45 | 11 | 70.33 |
| 10/09/2026 15:45 | 11 | 70.33 |
| 10/09/2026 15:45 | 11 | 70.33 |
| 10/09/2026 15:45 | 34 | 70.33 |
| 10/09/2026 15:45 | 11 | 70.34 |
| 10/09/2026 15:45 | 60 | 70.34 |
| 10/09/2026 15:45 | 6 | 70.34 |
| 10/09/2026 15:45 | 15 | 70.34 |
| 10/09/2026 15:45 | 30 | 70.34 |
| 10/09/2026 15:45 | 20 | 70.36 |
| 10/09/2026 15:45 | 2 | 70.34 |
| 10/09/2026 15:45 | 35 | 70.34 |
| 10/09/2026 15:45 | 8 | 70.34 |
| 10/09/2026 15:45 | 100 | 70.41 |
| 10/09/2026 15:45 | 32 | 70.41 |
| 10/09/2026 15:45 | 35 | 70.41 |
| 10/09/2026 15:45 | 101 | 70.40 |
| 10/09/2026 15:45 | 45 | 70.37 |
| 10/09/2026 15:45 | 100 | 70.36 |
| 10/09/2026 15:45 | 99 | 70.33 |
| 10/09/2026 15:45 | 1 | 70.33 |
| 10/09/2026 15:45 | 59 | 70.35 |
| 10/09/2026 15:45 | 1 | 70.35 |
| 10/09/2026 15:45 | 1 | 70.41 |
| 10/09/2026 15:45 | 1 | 70.415 |
| 10/09/2026 15:45 | 1 | 70.415 |
| 10/09/2026 15:45 | 1 | 70.415 |
| 10/09/2026 15:45 | 2 | 70.415 |
| 10/09/2026 15:45 | 2 | 70.415 |
| 10/09/2026 15:45 | 2 | 70.41 |
| 10/09/2026 15:45 | 3 | 70.39 |
| 10/09/2026 15:45 | 4 | 70.39 |
| 10/09/2026 15:45 | 5 | 70.38 |
| 10/09/2026 15:45 | 6 | 70.39 |
| 10/09/2026 15:45 | 7 | 70.415 |
| 10/09/2026 15:45 | 9 | 70.415 |
| 10/09/2026 15:45 | 12 | 70.415 |
| 10/09/2026 15:45 | 14 | 70.415 |
| 10/09/2026 15:45 | 18 | 70.415 |
| 10/09/2026 15:45 | 12 | 70.415 |
| 10/09/2026 15:45 | 10 | 70.415 |
| 10/09/2026 15:45 | 28 | 70.405 |
| 10/09/2026 15:45 | 35 | 70.405 |
| 10/09/2026 15:45 | 27 | 70.405 |
| 10/09/2026 15:45 | 17 | 70.39 |
| 10/09/2026 15:45 | 55 | 70.39 |
| 10/09/2026 15:45 | 28 | 70.39 |
| 10/09/2026 15:45 | 20 | 70.39 |
| 10/09/2026 15:45 | 32 | 70.38 |
| 10/09/2026 15:45 | 68 | 70.38 |
| 10/09/2026 15:45 | 80 | 70.36 |
| 10/09/2026 15:45 | 100 | 70.39 |
| 10/09/2026 15:45 | 67 | 70.36 |
| 10/09/2026 15:45 | 25 | 70.36 |
| 10/09/2026 15:45 | 8 | 70.37 |
| 10/09/2026 15:45 | 8 | 70.48 |
| 10/09/2026 15:45 | 4 | 70.48 |
| 10/09/2026 15:45 | 69 | 70.48 |
| 10/09/2026 15:45 | 92 | 70.46 |
| 10/09/2026 15:45 | 8 | 70.46 |
| 10/09/2026 15:45 | 100 | 70.415 |
| 10/09/2026 15:45 | 8 | 70.415 |
| 10/09/2026 15:45 | 40 | 70.415 |
| 10/09/2026 15:45 | 20 | 70.415 |
| 10/09/2026 15:45 | 132 | 70.415 |
| 10/09/2026 15:45 | 100 | 70.38 |
| 10/09/2026 15:45 | 100 | 70.39 |
| 10/09/2026 15:45 | 56 | 70.39 |
| 10/09/2026 15:45 | 44 | 70.39 |
| 10/09/2026 15:45 | 100 | 70.39 |
| 10/09/2026 15:45 | 20 | 70.39 |
| 10/09/2026 15:45 | 10 | 70.40 |
| 10/09/2026 15:45 | 20 | 70.40 |
| 10/09/2026 15:45 | 35 | 70.44 |
| 10/09/2026 15:45 | 20 | 70.44 |
| 10/09/2026 15:45 | 25 | 70.45 |
| 10/09/2026 15:45 | 20 | 70.45 |
| 10/09/2026 15:45 | 86 | 70.53 |
| 10/09/2026 15:45 | 1 | 70.53 |
| 10/09/2026 15:45 | 60 | 70.51 |
| 10/09/2026 15:45 | 29 | 70.48 |
| 10/09/2026 15:45 | 21 | 70.48 |
| 10/09/2026 15:45 | 8 | 70.48 |
| 10/09/2026 15:45 | 16 | 70.45 |
| 10/09/2026 15:45 | 1 | 70.45 |
| 10/09/2026 15:45 | 83 | 70.45 |
| 10/09/2026 15:45 | 86 | 70.46 |
| 10/09/2026 15:45 | 94 | 70.45 |
| 10/09/2026 15:45 | 1 | 70.45 |
| 10/09/2026 15:45 | 5 | 70.45 |
| 10/09/2026 15:45 | 37 | 70.43 |
| 10/09/2026 15:45 | 139 | 70.43 |
| 10/09/2026 15:45 | 1 | 70.43 |
| 10/09/2026 15:45 | 1 | 70.43 |
| 10/09/2026 15:45 | 1 | 70.43 |
| 10/09/2026 15:45 | 117 | 70.43 |
| 10/09/2026 15:45 | 40 | 70.42 |
| 10/09/2026 15:45 | 20 | 70.42 |
| 10/09/2026 15:45 | 1 | 70.44 |
| 10/09/2026 15:45 | 1 | 70.44 |
| 10/09/2026 15:45 | 1 | 70.445 |
| 10/09/2026 15:45 | 1 | 70.455 |
| 10/09/2026 15:45 | 2 | 70.47 |
| 10/09/2026 15:45 | 3 | 70.47 |
| 10/09/2026 15:45 | 3 | 70.46 |
| 10/09/2026 15:45 | 6 | 70.48 |
| 10/09/2026 15:45 | 94 | 70.48 |
| 10/09/2026 15:45 | 157 | 70.48 |
| 10/09/2026 15:45 | 6 | 70.49 |
| 10/09/2026 15:45 | 100 | 70.53 |
| 10/09/2026 15:45 | 19 | 70.52 |
| 10/09/2026 15:45 | 5 | 70.52 |
| 10/09/2026 15:45 | 4 | 70.52 |
| 10/09/2026 15:45 | 180 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.49 |
| 10/09/2026 15:45 | 8 | 70.49 |
| 10/09/2026 15:45 | 4 | 70.49 |
| 10/09/2026 15:45 | 20 | 70.49 |
| 10/09/2026 15:45 | 43 | 70.49 |
| 10/09/2026 15:45 | 15 | 70.48 |
| 10/09/2026 15:45 | 42 | 70.48 |
| 10/09/2026 15:45 | 8 | 70.48 |
| 10/09/2026 15:45 | 35 | 70.48 |
| 10/09/2026 15:45 | 1 | 70.49 |
| 10/09/2026 15:45 | 2 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.52 |
| 10/09/2026 15:45 | 3 | 70.52 |
| 10/09/2026 15:45 | 35 | 70.52 |
| 10/09/2026 15:45 | 2 | 70.49 |
| 10/09/2026 15:45 | 13 | 70.48 |
| 10/09/2026 15:45 | 84 | 70.49 |
| 10/09/2026 15:45 | 31 | 70.49 |
| 10/09/2026 15:45 | 8 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.49 |
| 10/09/2026 15:45 | 20 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.49 |
| 10/09/2026 15:45 | 8 | 70.49 |
| 10/09/2026 15:45 | 4 | 70.49 |
| 10/09/2026 15:45 | 2 | 70.49 |
| 10/09/2026 15:45 | 100 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.49 |
| 10/09/2026 15:45 | 13 | 70.45 |
| 10/09/2026 15:45 | 7 | 70.45 |
| 10/09/2026 15:45 | 38 | 70.45 |
| 10/09/2026 15:45 | 80 | 70.45 |
| 10/09/2026 15:45 | 32 | 70.45 |
| 10/09/2026 15:45 | 30 | 70.45 |
| 10/09/2026 15:45 | 5 | 70.45 |
| 10/09/2026 15:45 | 6 | 70.53 |
| 10/09/2026 15:45 | 46 | 70.52 |
| 10/09/2026 15:45 | 24 | 70.51 |
| 10/09/2026 15:45 | 3 | 70.51 |
| 10/09/2026 15:45 | 54 | 70.52 |
| 10/09/2026 15:45 | 64 | 70.52 |
| 10/09/2026 15:45 | 10 | 70.52 |
| 10/09/2026 15:45 | 4 | 70.52 |
| 10/09/2026 15:45 | 2 | 70.52 |
| 10/09/2026 15:45 | 32 | 70.51 |
| 10/09/2026 15:45 | 13 | 70.52 |
| 10/09/2026 15:45 | 54 | 70.51 |
| 10/09/2026 15:45 | 23 | 70.51 |
| 10/09/2026 15:45 | 21 | 70.44 |
| 10/09/2026 15:45 | 29 | 70.44 |
| 10/09/2026 15:45 | 26 | 70.44 |
| 10/09/2026 15:45 | 23 | 70.51 |
| 10/09/2026 15:45 | 64 | 70.50 |
| 10/09/2026 15:45 | 10 | 70.48 |
| 10/09/2026 15:45 | 79 | 70.48 |
| 10/09/2026 15:45 | 4 | 70.48 |
| 10/09/2026 15:45 | 1 | 70.48 |
| 10/09/2026 15:45 | 6 | 70.48 |
| 10/09/2026 15:45 | 10 | 70.53 |
| 10/09/2026 15:45 | 14 | 70.52 |
| 10/09/2026 15:45 | 12 | 70.52 |
| 10/09/2026 15:45 | 2 | 70.52 |
| 10/09/2026 15:45 | 32 | 70.52 |
| 10/09/2026 15:45 | 10 | 70.52 |
| 10/09/2026 15:45 | 16 | 70.52 |
| 10/09/2026 15:45 | 38 | 70.48 |
| 10/09/2026 15:45 | 1 | 70.46 |
| 10/09/2026 15:45 | 80 | 70.46 |
| 10/09/2026 15:45 | 8 | 70.46 |
| 10/09/2026 15:45 | 7 | 70.44 |
| 10/09/2026 15:45 | 17 | 70.44 |
| 10/09/2026 15:45 | 76 | 70.44 |
| 10/09/2026 15:45 | 11 | 70.46 |
| 10/09/2026 15:45 | 69 | 70.45 |
| 10/09/2026 15:45 | 4 | 70.45 |
| 10/09/2026 15:45 | 4 | 70.445 |
| 10/09/2026 15:45 | 27 | 70.445 |
| 10/09/2026 15:45 | 40 | 70.445 |
| 10/09/2026 15:45 | 20 | 70.445 |
| 10/09/2026 15:45 | 20 | 70.45 |
| 10/09/2026 15:45 | 10 | 70.45 |
| 10/09/2026 15:45 | 24 | 70.45 |
| 10/09/2026 15:45 | 41 | 70.45 |
| 10/09/2026 15:45 | 15 | 70.455 |
| 10/09/2026 15:45 | 15 | 70.455 |
| 10/09/2026 15:45 | 60 | 70.455 |
| 10/09/2026 15:45 | 99 | 70.455 |
| 10/09/2026 15:45 | 56 | 70.455 |
| 10/09/2026 15:45 | 1 | 70.45 |
| 10/09/2026 15:45 | 2 | 70.45 |
| 10/09/2026 15:45 | 28 | 70.45 |
| 10/09/2026 15:45 | 17 | 70.45 |
| 10/09/2026 15:45 | 16 | 70.45 |
| 10/09/2026 15:45 | 8 | 70.45 |
| 10/09/2026 15:45 | 25 | 70.45 |
| 10/09/2026 15:45 | 17 | 70.45 |
| 10/09/2026 15:45 | 17 | 70.45 |
| 10/09/2026 15:45 | 70 | 70.46 |
| 10/09/2026 15:45 | 5 | 70.50 |
| 10/09/2026 15:45 | 13 | 70.47 |
| 10/09/2026 15:45 | 20 | 70.47 |
| 10/09/2026 15:45 | 1 | 70.51 |
| 10/09/2026 15:45 | 1 | 70.56 |
| 10/09/2026 15:45 | 6 | 70.49 |
| 10/09/2026 15:45 | 100 | 70.49 |
| 10/09/2026 15:45 | 28 | 70.46 |
| 10/09/2026 15:45 | 4 | 70.51 |
| 10/09/2026 15:45 | 1 | 70.51 |
| 10/09/2026 15:45 | 40 | 70.49 |
| 10/09/2026 15:45 | 1 | 70.50 |
| 10/09/2026 15:45 | 1 | 70.50 |
| 10/09/2026 15:45 | 3 | 70.50 |
| 10/09/2026 15:45 | 1 | 70.50 |
| 10/09/2026 15:45 | 100 | 70.50 |
| 10/09/2026 15:45 | 10 | 70.50 |
| 10/09/2026 15:45 | 25 | 70.50 |
| 10/09/2026 15:45 | 1 | 70.50 |
| 10/09/2026 15:45 | 3 | 70.50 |
| 10/09/2026 15:45 | 30 | 70.50 |
| 10/09/2026 15:45 | 600 | 70.50 |
| 10/09/2026 15:45 | 5 | 70.50 |
| 10/09/2026 15:45 | 1 | 70.50 |
| 10/09/2026 15:45 | 50 | 70.50 |
| 10/09/2026 15:45 | 50 | 70.50 |
| 10/09/2026 15:45 | 100 | 70.50 |
| 10/09/2026 15:45 | 12 | 70.51 |
| 10/09/2026 15:45 | 300 | 70.53 |
| 10/09/2026 15:45 | 50 | 70.54 |
| 10/09/2026 15:45 | 1 | 70.65 |
| 10/09/2026 15:45 | 1 | 70.65 |
| 10/09/2026 15:45 | 48 | 70.58 |
| 10/09/2026 15:45 | 2 | 70.58 |
| 10/09/2026 15:45 | 34 | 70.61 |
| 10/09/2026 15:45 | 19 | 70.61 |
| 10/09/2026 15:45 | 41 | 70.61 |
| 10/09/2026 15:45 | 5 | 70.61 |
| 10/09/2026 15:45 | 7 | 70.62 |
| 10/09/2026 15:45 | 1 | 70.64 |
| 10/09/2026 15:45 | 12 | 70.655 |
| 10/09/2026 15:45 | 1 | 70.69 |
| 10/09/2026 15:45 | 89 | 70.67 |
| 10/09/2026 15:45 | 100 | 70.67 |
| 10/09/2026 15:45 | 89 | 70.71 |
| 10/09/2026 15:45 | 100 | 70.67 |
| 10/09/2026 15:45 | 5 | 70.65 |
| 10/09/2026 15:45 | 601 | 70.65 |
| 10/09/2026 15:45 | 199 | 70.65 |
| 10/09/2026 15:45 | 1 | 70.66 |
| 10/09/2026 15:45 | 4 | 70.69 |
| 10/09/2026 15:45 | 10 | 70.69 |
| 10/09/2026 15:45 | 15 | 70.74 |
| 10/09/2026 15:45 | 40 | 70.74 |
| 10/09/2026 15:45 | 20 | 70.74 |
| 10/09/2026 15:45 | 84 | 70.74 |
| 10/09/2026 15:45 | 6 | 70.74 |
| 10/09/2026 15:45 | 29 | 70.75 |
| 10/09/2026 15:45 | 55 | 70.75 |
| 10/09/2026 15:45 | 15 | 70.75 |
| 10/09/2026 15:45 | 5 | 70.75 |
| 10/09/2026 15:45 | 88 | 70.785 |
| 10/09/2026 15:45 | 23 | 70.75 |
| 10/09/2026 15:45 | 27 | 70.75 |
| 10/09/2026 15:45 | 20 | 70.76 |
| 10/09/2026 15:45 | 20 | 70.79 |
| 10/09/2026 15:45 | 19 | 70.80 |
| 10/09/2026 15:45 | 28 | 70.79 |
| 10/09/2026 15:45 | 80 | 70.79 |
| 10/09/2026 15:45 | 10 | 70.79 |
| 10/09/2026 15:45 | 30 | 70.77 |
| 10/09/2026 15:45 | 40 | 70.77 |
| 10/09/2026 15:45 | 100 | 70.76 |
| 10/09/2026 15:45 | 100 | 70.76 |
| 10/09/2026 15:45 | 60 | 70.66 |
| 10/09/2026 15:45 | 20 | 70.66 |
| 10/09/2026 15:45 | 2 | 70.66 |
| 10/09/2026 15:45 | 123 | 70.66 |
| 10/09/2026 15:45 | 100 | 70.67 |
| 10/09/2026 15:45 | 20 | 70.68 |
| 10/09/2026 15:45 | 3 | 70.69 |
| 10/09/2026 15:45 | 20 | 70.69 |
| 10/09/2026 15:45 | 25 | 70.69 |
| 10/09/2026 15:45 | 20 | 70.71 |
| 10/09/2026 15:45 | 2 | 70.71 |
| 10/09/2026 15:45 | 1 | 70.86 |
| 10/09/2026 15:45 | 39 | 70.86 |
| 10/09/2026 15:45 | 100 | 70.83 |
| 10/09/2026 15:45 | 7 | 70.83 |
| 10/09/2026 15:45 | 4 | 70.82 |
| 10/09/2026 15:45 | 16 | 70.82 |
| 10/09/2026 15:45 | 80 | 70.82 |
| 10/09/2026 15:45 | 80 | 70.79 |
| 10/09/2026 15:45 | 1 | 70.77 |
| 10/09/2026 15:45 | 20 | 70.77 |
| 10/09/2026 15:45 | 20 | 70.74 |
| 10/09/2026 15:45 | 80 | 70.74 |
| 10/09/2026 15:45 | 1 | 70.69 |
| 10/09/2026 15:45 | 20 | 70.70 |
| 10/09/2026 15:45 | 2 | 70.70 |
| 10/09/2026 15:45 | 2 | 70.70 |
| 10/09/2026 15:45 | 40 | 70.81 |
| 10/09/2026 15:45 | 100 | 70.81 |
| 10/09/2026 15:45 | 19 | 70.76 |
| 10/09/2026 15:45 | 11 | 70.80 |
| 10/09/2026 15:45 | 30 | 70.77 |
| 10/09/2026 15:45 | 104 | 70.84 |
| 10/09/2026 15:45 | 100 | 70.82 |
| 10/09/2026 15:45 | 6 | 70.775 |
| 10/09/2026 15:45 | 22 | 70.78 |
| 10/09/2026 15:45 | 1 | 70.80 |
| 10/09/2026 15:45 | 99 | 70.81 |
| 10/09/2026 15:45 | 1 | 70.81 |
| 10/09/2026 15:45 | 100 | 70.81 |
| 10/09/2026 15:45 | 40 | 70.88 |
| 10/09/2026 15:45 | 100 | 70.86 |
| 10/09/2026 15:45 | 12 | 70.82 |
| 10/09/2026 15:45 | 210 | 70.84 |
| 10/09/2026 15:45 | 39 | 70.84 |
| 10/09/2026 15:45 | 210 | 70.88 |
| 10/09/2026 15:45 | 63 | 70.89 |
| 10/09/2026 15:45 | 7 | 70.89 |
| 10/09/2026 15:45 | 110 | 70.88 |
| 10/09/2026 15:45 | 100 | 70.87 |
| 10/09/2026 15:45 | 100 | 70.89 |
| 10/09/2026 15:45 | 100 | 70.89 |
| 10/09/2026 15:45 | 1 | 70.88 |
| 10/09/2026 15:45 | 1 | 70.90 |
| 10/09/2026 15:45 | 57 | 70.90 |
| 10/09/2026 15:45 | 10 | 70.90 |
| 10/09/2026 15:45 | 94 | 70.89 |
| 10/09/2026 15:45 | 6 | 70.89 |
| 10/09/2026 15:45 | 25 | 70.90 |
| 10/09/2026 15:45 | 210 | 70.92 |
| 10/09/2026 15:45 | 100 | 70.95 |
| 10/09/2026 15:45 | 49 | 70.95 |
| 10/09/2026 15:45 | 151 | 70.95 |
| 10/09/2026 15:45 | 70 | 70.97 |
| 10/09/2026 15:45 | 70 | 70.97 |
| 10/09/2026 15:45 | 86 | 71.00 |
| 10/09/2026 15:45 | 114 | 71.00 |
| 10/09/2026 15:45 | 100 | 71.00 |
| 10/09/2026 15:45 | 70 | 71.00 |
| 10/09/2026 15:45 | 2 | 71.00 |
| 10/09/2026 15:45 | 140 | 71.00 |
| 10/09/2026 15:45 | 2 | 71.00 |
| 10/09/2026 15:45 | 1 | 71.00 |
| 10/09/2026 15:45 | 100 | 71.00 |
| 10/09/2026 15:45 | 1 | 71.00 |
| 10/09/2026 15:45 | 1 | 71.00 |
| 10/09/2026 15:45 | 5 | 71.00 |
| 10/09/2026 15:45 | 2 | 71.00 |
| 10/09/2026 15:45 | 2 | 71.00 |
| 10/09/2026 15:45 | 28 | 71.00 |
| 10/09/2026 15:45 | 10 | 71.00 |
| 10/09/2026 15:45 | 2000 | 71.00 |
| 10/09/2026 15:45 | 100 | 71.00 |
| 10/09/2026 15:45 | 5 | 71.00 |
| 10/09/2026 15:45 | 1 | 71.00 |
| 10/09/2026 15:45 | 4 | 71.00 |
| 10/09/2026 15:45 | 100 | 71.00 |
| 10/09/2026 15:45 | 2 | 71.00 |
| 10/09/2026 15:45 | 15 | 71.00 |
| 10/09/2026 15:45 | 10 | 71.00 |
| 10/09/2026 15:45 | 1 | 71.00 |
| 10/09/2026 15:45 | 15 | 71.00 |
| 10/09/2026 15:45 | 20 | 71.01 |
| 10/09/2026 15:45 | 1 | 71.02 |
| 10/09/2026 15:45 | 4 | 71.02 |
| 10/09/2026 15:45 | 100 | 71.05 |
| 10/09/2026 15:45 | 1 | 71.06 |
| 10/09/2026 15:45 | 3 | 71.06 |
| 10/09/2026 15:45 | 15 | 71.08 |
| 10/09/2026 15:45 | 1 | 71.10 |
| 10/09/2026 15:45 | 29 | 71.16 |
| 10/09/2026 15:45 | 70 | 71.11 |
| 10/09/2026 15:45 | 1 | 71.195 |
| 10/09/2026 15:45 | 1 | 71.175 |
| 10/09/2026 15:45 | 1 | 71.175 |
| 10/09/2026 15:45 | 2 | 71.175 |
| 10/09/2026 15:45 | 2 | 71.175 |
| 10/09/2026 15:45 | 2 | 71.175 |
| 10/09/2026 15:45 | 3 | 71.175 |
| 10/09/2026 15:45 | 3 | 71.175 |
| 10/09/2026 15:45 | 6 | 71.175 |
| 10/09/2026 15:45 | 6 | 71.175 |
| 10/09/2026 15:45 | 5 | 71.18 |
| 10/09/2026 15:45 | 9 | 71.19 |
| 10/09/2026 15:45 | 5 | 71.19 |
| 10/09/2026 15:45 | 34 | 71.19 |
| 10/09/2026 15:45 | 86 | 71.19 |
| 10/09/2026 15:45 | 57 | 71.19 |
| 10/09/2026 15:45 | 100 | 71.22 |
| 10/09/2026 15:45 | 5 | 71.23 |
| 10/09/2026 15:45 | 100 | 71.20 |
| 10/09/2026 15:45 | 20 | 71.20 |
| 10/09/2026 15:45 | 100 | 71.21 |
| 10/09/2026 15:45 | 1 | 71.25 |
| 10/09/2026 15:45 | 3 | 71.28 |
| 10/09/2026 15:45 | 1 | 71.30 |
| 10/09/2026 15:45 | 1 | 71.34 |
| 10/09/2026 15:45 | 200 | 71.345 |
| 10/09/2026 15:45 | 20 | 71.28 |
| 10/09/2026 15:45 | 100 | 71.365 |
| 10/09/2026 15:45 | 2 | 71.365 |
| 10/09/2026 15:45 | 3 | 71.40 |
| 10/09/2026 15:45 | 2 | 71.32 |
| 10/09/2026 15:45 | 19 | 71.32 |
| 10/09/2026 15:45 | 1 | 71.32 |
| 10/09/2026 15:45 | 13 | 71.33 |
| 10/09/2026 15:45 | 15 | 71.33 |
| 10/09/2026 15:45 | 1 | 71.33 |
| 10/09/2026 15:45 | 16 | 71.34 |
| 10/09/2026 15:45 | 76 | 71.36 |
| 10/09/2026 15:45 | 8 | 71.36 |
| 10/09/2026 15:45 | 100 | 71.41 |
| 10/09/2026 15:45 | 11 | 71.40 |
| 10/09/2026 15:45 | 1 | 71.40 |
| 10/09/2026 15:45 | 28 | 71.40 |
| 10/09/2026 15:45 | 1 | 71.40 |
| 10/09/2026 15:45 | 2 | 71.42 |
| 10/09/2026 15:45 | 100 | 71.48 |
| 10/09/2026 15:45 | 1 | 71.50 |
| 10/09/2026 15:45 | 27 | 71.51 |
| 10/09/2026 15:45 | 1 | 71.51 |
| 10/09/2026 15:45 | 20 | 71.55 |
| 10/09/2026 15:45 | 16 | 71.61 |
| 10/09/2026 15:45 | 11 | 71.61 |
| 10/09/2026 15:45 | 89 | 71.60 |
| 10/09/2026 15:45 | 87 | 71.585 |
| 10/09/2026 15:45 | 13 | 71.585 |
| 10/09/2026 15:45 | 1 | 71.60 |
| 10/09/2026 15:45 | 1 | 71.60 |
| 10/09/2026 15:45 | 1 | 71.60 |
| 10/09/2026 15:45 | 1 | 71.60 |
| 10/09/2026 15:45 | 2 | 71.60 |
| 10/09/2026 15:45 | 2 | 71.60 |
| 10/09/2026 15:45 | 3 | 71.60 |
| 10/09/2026 15:45 | 10 | 71.65 |
| 10/09/2026 15:45 | 200 | 71.61 |
| 10/09/2026 15:45 | 431 | 71.61 |
| 10/09/2026 15:45 | 69 | 71.61 |
| 10/09/2026 15:45 | 200 | 71.61 |
| 10/09/2026 15:44 | 34 | 71.46 |
| 10/09/2026 15:44 | 100 | 71.455 |
| 10/09/2026 15:44 | 40 | 71.50 |
| 10/09/2026 15:44 | 100 | 71.49 |
| 10/09/2026 15:44 | 60 | 71.49 |
| 10/09/2026 15:44 | 100 | 71.47 |
| 10/09/2026 15:44 | 1 | 71.46 |
| 10/09/2026 15:44 | 69 | 71.46 |
| 10/09/2026 15:44 | 11 | 71.46 |
| 10/09/2026 15:44 | 60 | 71.46 |
| 10/09/2026 15:44 | 100 | 71.46 |
| 10/09/2026 15:44 | 2 | 71.30 |
| 10/09/2026 15:44 | 10 | 71.30 |
| 10/09/2026 15:44 | 3 | 71.30 |
| 10/09/2026 15:44 | 10 | 71.50 |
| 10/09/2026 15:44 | 38 | 71.32 |
| 10/09/2026 15:44 | 1 | 71.32 |
| 10/09/2026 15:44 | 5 | 71.33 |
| 10/09/2026 15:44 | 79 | 71.33 |
| 10/09/2026 15:44 | 16 | 71.33 |
| 10/09/2026 15:44 | 2 | 71.40 |
| 10/09/2026 15:44 | 1 | 71.53 |
| 10/09/2026 15:44 | 60 | 71.52 |
| 10/09/2026 15:44 | 300 | 71.50 |
| 10/09/2026 15:44 | 100 | 71.50 |
| 10/09/2026 15:44 | 100 | 71.49 |
| 10/09/2026 15:44 | 1 | 71.46 |
| 10/09/2026 15:44 | 44 | 71.35 |
| 10/09/2026 15:44 | 6 | 71.35 |
| 10/09/2026 15:44 | 80 | 71.46 |
| 10/09/2026 15:44 | 20 | 71.42 |
| 10/09/2026 15:44 | 70 | 71.33 |
| 10/09/2026 15:44 | 100 | 71.40 |
| 10/09/2026 15:44 | 6 | 71.40 |
| 10/09/2026 15:44 | 2 | 71.44 |
| 10/09/2026 15:44 | 10 | 71.45 |
| 10/09/2026 15:44 | 96 | 71.48 |
| 10/09/2026 15:44 | 42 | 71.48 |
| 10/09/2026 15:44 | 10 | 71.48 |
| 10/09/2026 15:44 | 10 | 71.48 |
| 10/09/2026 15:44 | 11 | 71.48 |
| 10/09/2026 15:44 | 21 | 71.48 |
| 10/09/2026 15:44 | 22 | 71.48 |
| 10/09/2026 15:44 | 3 | 71.50 |
| 10/09/2026 15:44 | 1 | 71.50 |
| 10/09/2026 15:44 | 1 | 71.50 |
| 10/09/2026 15:44 | 1 | 71.51 |
| 10/09/2026 15:44 | 3 | 71.53 |
| 10/09/2026 15:44 | 100 | 71.54 |
| 10/09/2026 15:44 | 100 | 71.57 |
| 10/09/2026 15:44 | 43 | 71.64 |
| 10/09/2026 15:44 | 7 | 71.64 |
| 10/09/2026 15:44 | 50 | 71.64 |
| 10/09/2026 15:44 | 50 | 71.65 |
| 10/09/2026 15:44 | 50 | 71.65 |
| 10/09/2026 15:44 | 50 | 71.65 |
| 10/09/2026 15:44 | 54 | 71.65 |
| 10/09/2026 15:44 | 9 | 71.75 |
| 10/09/2026 15:44 | 60 | 71.75 |
| 10/09/2026 15:44 | 130 | 71.75 |
| 10/09/2026 15:44 | 6 | 71.91 |
| 10/09/2026 15:44 | 60 | 71.81 |
| 10/09/2026 15:44 | 100 | 71.81 |
| 10/09/2026 15:44 | 25 | 71.70 |
| 10/09/2026 15:44 | 100 | 71.665 |
| 10/09/2026 15:44 | 1 | 71.56 |
| 10/09/2026 15:44 | 1 | 71.55 |
| 10/09/2026 15:44 | 28 | 71.55 |
| 10/09/2026 15:44 | 1 | 71.54 |
| 10/09/2026 15:44 | 100 | 71.53 |
| 10/09/2026 15:44 | 20 | 71.47 |
| 10/09/2026 15:44 | 56 | 71.52 |
| 10/09/2026 15:44 | 144 | 71.52 |
| 10/09/2026 15:44 | 56 | 71.52 |
| 10/09/2026 15:44 | 44 | 71.52 |
| 10/09/2026 15:44 | 60 | 71.51 |
| 10/09/2026 15:44 | 34 | 71.50 |
| 10/09/2026 15:44 | 100 | 71.46 |
| 10/09/2026 15:44 | 22 | 71.39 |
| 10/09/2026 15:43 | 2 | 71.46 |
| 10/09/2026 15:43 | 8 | 71.46 |
| 10/09/2026 15:43 | 28 | 71.46 |
| 10/09/2026 15:43 | 69 | 71.46 |
| 10/09/2026 15:43 | 100 | 71.46 |
| 10/09/2026 15:43 | 43 | 71.44 |
| 10/09/2026 15:43 | 80 | 71.47 |
| 10/09/2026 15:43 | 2 | 71.44 |
| 10/09/2026 15:43 | 27 | 71.52 |
| 10/09/2026 15:43 | 1 | 71.52 |
| 10/09/2026 15:43 | 120 | 71.51 |
| 10/09/2026 15:43 | 60 | 71.51 |
| 10/09/2026 15:43 | 70 | 71.51 |
| 10/09/2026 15:43 | 30 | 71.51 |
| 10/09/2026 15:43 | 1 | 71.51 |
| 10/09/2026 15:43 | 100 | 71.50 |
| 10/09/2026 15:43 | 22 | 71.49 |
| 10/09/2026 15:43 | 69 | 71.49 |
| 10/09/2026 15:43 | 109 | 71.49 |
| 10/09/2026 15:43 | 47 | 71.49 |
| 10/09/2026 15:43 | 53 | 71.49 |
| 10/09/2026 15:43 | 25 | 71.47 |
| 10/09/2026 15:43 | 80 | 71.46 |
| 10/09/2026 15:43 | 42 | 71.42 |
| 10/09/2026 15:43 | 11 | 71.42 |
| 10/09/2026 15:43 | 10 | 71.17 |
| 10/09/2026 15:43 | 70 | 71.305 |
| 10/09/2026 15:43 | 100 | 71.24 |
| 10/09/2026 15:43 | 8 | 71.42 |
| 10/09/2026 15:43 | 19 | 71.42 |
| 10/09/2026 15:43 | 80 | 71.23 |
| 10/09/2026 15:43 | 20 | 71.23 |
| 10/09/2026 15:43 | 80 | 71.20 |
| 10/09/2026 15:43 | 28 | 71.14 |
| 10/09/2026 15:43 | 19 | 71.18 |
| 10/09/2026 15:43 | 10 | 71.18 |
| 10/09/2026 15:43 | 100 | 71.16 |
| 10/09/2026 15:43 | 1 | 71.16 |
| 10/09/2026 15:43 | 50 | 71.15 |
| 10/09/2026 15:43 | 51 | 71.12 |
| 10/09/2026 15:43 | 1 | 71.12 |
| 10/09/2026 15:43 | 5 | 71.12 |
| 10/09/2026 15:43 | 5 | 71.12 |
| 10/09/2026 15:43 | 5 | 71.12 |
| 10/09/2026 15:43 | 13 | 71.12 |
| 10/09/2026 15:43 | 92 | 71.11 |
| 10/09/2026 15:43 | 8 | 71.11 |
| 10/09/2026 15:43 | 100 | 71.06 |
| 10/09/2026 15:43 | 1 | 70.97 |
| 10/09/2026 15:43 | 100 | 70.97 |
| 10/09/2026 15:43 | 10 | 70.93 |
| 10/09/2026 15:43 | 12 | 70.98 |
| 10/09/2026 15:43 | 13 | 71.00 |
| 10/09/2026 15:43 | 1 | 70.99 |
| 10/09/2026 15:43 | 50 | 71.01 |
| 10/09/2026 15:43 | 1 | 71.01 |
| 10/09/2026 15:43 | 16 | 71.00 |
| 10/09/2026 15:43 | 2 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 2 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 10 | 71.00 |
| 10/09/2026 15:43 | 3 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 10 | 71.00 |
| 10/09/2026 15:43 | 43 | 71.00 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.01 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 8 | 71.00 |
| 10/09/2026 15:43 | 84 | 71.01 |
| 10/09/2026 15:43 | 16 | 71.01 |
| 10/09/2026 15:43 | 100 | 71.01 |
| 10/09/2026 15:43 | 2 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 11 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.00 |
| 10/09/2026 15:43 | 60 | 71.00 |
| 10/09/2026 15:43 | 4 | 71.00 |
| 10/09/2026 15:43 | 32 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.01 |
| 10/09/2026 15:43 | 68 | 71.00 |
| 10/09/2026 15:43 | 2 | 71.00 |
| 10/09/2026 15:43 | 1 | 71.00 |
| 10/09/2026 15:43 | 2 | 71.00 |
| 10/09/2026 15:43 | 10 | 71.00 |
| 10/09/2026 15:43 | 10 | 71.00 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 11 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.00 |
| 10/09/2026 15:43 | 8 | 71.00 |
| 10/09/2026 15:43 | 51 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.01 |
| 10/09/2026 15:43 | 175 | 71.01 |
| 10/09/2026 15:43 | 20 | 71.01 |
| 10/09/2026 15:43 | 20 | 71.03 |
| 10/09/2026 15:43 | 1 | 71.06 |
| 10/09/2026 15:43 | 3 | 71.06 |
| 10/09/2026 15:43 | 8 | 71.065 |
| 10/09/2026 15:43 | 50 | 71.09 |
| 10/09/2026 15:43 | 1 | 71.08 |
| 10/09/2026 15:43 | 6 | 71.11 |
| 10/09/2026 15:43 | 29 | 71.11 |
| 10/09/2026 15:43 | 1 | 71.11 |
| 10/09/2026 15:43 | 1 | 71.14 |
| 10/09/2026 15:43 | 6 | 71.02 |
| 10/09/2026 15:43 | 3 | 71.02 |
| 10/09/2026 15:43 | 2 | 71.04 |
| 10/09/2026 15:43 | 4 | 71.04 |
| 10/09/2026 15:43 | 2 | 71.03 |
| 10/09/2026 15:43 | 6 | 71.03 |
| 10/09/2026 15:43 | 6 | 71.03 |
| 10/09/2026 15:43 | 6 | 71.03 |
| 10/09/2026 15:43 | 6 | 71.03 |
| 10/09/2026 15:43 | 6 | 71.03 |
| 10/09/2026 15:43 | 5 | 71.00 |
| 10/09/2026 15:43 | 44 | 71.00 |
| 10/09/2026 15:43 | 50 | 71.00 |
| 10/09/2026 15:43 | 60 | 71.00 |
| 10/09/2026 15:43 | 100 | 71.16 |
| 10/09/2026 15:43 | 81 | 71.16 |
| 10/09/2026 15:43 | 80 | 71.02 |
| 10/09/2026 15:43 | 794 | 71.02 |
| 10/09/2026 15:43 | 85 | 71.02 |
| 10/09/2026 15:43 | 121 | 71.02 |
| 10/09/2026 15:43 | 80 | 71.03 |
| 10/09/2026 15:43 | 5 | 71.03 |
| 10/09/2026 15:43 | 1 | 71.04 |
| 10/09/2026 15:43 | 79 | 71.04 |
| 10/09/2026 15:43 | 60 | 71.04 |
| 10/09/2026 15:43 | 1 | 71.05 |
| 10/09/2026 15:43 | 80 | 71.05 |
| 10/09/2026 15:43 | 1000 | 71.05 |
| 10/09/2026 15:43 | 70 | 71.10 |
| 10/09/2026 15:43 | 80 | 71.10 |
| 10/09/2026 15:43 | 100 | 71.10 |
| 10/09/2026 15:43 | 1 | 71.10 |
| 10/09/2026 15:43 | 1 | 71.11 |
| 10/09/2026 15:43 | 50 | 71.16 |
| 10/09/2026 15:43 | 18 | 71.235 |
| 10/09/2026 15:43 | 11 | 71.29 |
| 10/09/2026 15:43 | 47 | 71.29 |
| 10/09/2026 15:43 | 7 | 71.30 |
| 10/09/2026 15:43 | 6 | 71.30 |
| 10/09/2026 15:43 | 56 | 71.28 |
| 10/09/2026 15:43 | 100 | 71.20 |
| 10/09/2026 15:43 | 60 | 71.20 |
| 10/09/2026 15:43 | 15 | 71.20 |
| 10/09/2026 15:43 | 100 | 71.20 |
| 10/09/2026 15:43 | 1 | 71.11 |
| 10/09/2026 15:43 | 38 | 71.11 |
| 10/09/2026 15:43 | 100 | 71.11 |
| 10/09/2026 15:43 | 32 | 71.15 |
| 10/09/2026 15:43 | 39 | 71.15 |
| 10/09/2026 15:43 | 29 | 71.15 |
| 10/09/2026 15:43 | 55 | 71.15 |
| 10/09/2026 15:43 | 24 | 71.15 |
| 10/09/2026 15:43 | 14 | 71.15 |
| 10/09/2026 15:43 | 23 | 71.13 |
| 10/09/2026 15:43 | 9 | 71.13 |
| 10/09/2026 15:43 | 68 | 71.13 |
| 10/09/2026 15:43 | 77 | 71.12 |
| 10/09/2026 15:43 | 32 | 71.13 |
| 10/09/2026 15:43 | 1 | 71.12 |
| 10/09/2026 15:43 | 36 | 71.11 |
| 10/09/2026 15:43 | 400 | 71.11 |
| 10/09/2026 15:43 | 1 | 71.12 |
| 10/09/2026 15:43 | 9 | 71.17 |
| 10/09/2026 15:43 | 3 | 71.17 |
| 10/09/2026 15:43 | 6 | 71.17 |
| 10/09/2026 15:43 | 9 | 71.155 |
| 10/09/2026 15:43 | 1 | 71.15 |
| 10/09/2026 15:43 | 9 | 71.21 |
| 10/09/2026 15:43 | 8 | 71.21 |
| 10/09/2026 15:43 | 9 | 71.21 |
| 10/09/2026 15:43 | 27 | 71.25 |
| 10/09/2026 15:43 | 73 | 71.25 |
| 10/09/2026 15:43 | 27 | 71.24 |
| 10/09/2026 15:43 | 1 | 71.20 |
| 10/09/2026 15:43 | 9 | 71.20 |
| 10/09/2026 15:43 | 20 | 71.20 |
| 10/09/2026 15:43 | 33 | 71.22 |
| 10/09/2026 15:43 | 73 | 71.22 |
| 10/09/2026 15:43 | 94 | 71.22 |
| 10/09/2026 15:43 | 100 | 71.23 |
| 10/09/2026 15:43 | 100 | 71.33 |
| 10/09/2026 15:43 | 101 | 71.33 |
| 10/09/2026 15:43 | 100 | 71.28 |
| 10/09/2026 15:43 | 1 | 71.28 |
| 10/09/2026 15:43 | 10 | 71.31 |
| 10/09/2026 15:43 | 1 | 71.36 |
| 10/09/2026 15:43 | 24 | 71.46 |
| 10/09/2026 15:43 | 1 | 71.46 |
| 10/09/2026 15:43 | 2 | 71.47 |
| 10/09/2026 15:43 | 1 | 71.47 |
| 10/09/2026 15:43 | 40 | 71.50 |
| 10/09/2026 15:43 | 14 | 71.50 |
| 10/09/2026 15:43 | 1758 | 71.50 |
| 10/09/2026 15:43 | 91 | 71.50 |
| 10/09/2026 15:43 | 96 | 71.50 |
| 10/09/2026 15:43 | 55 | 71.50 |
| 10/09/2026 15:43 | 20 | 71.50 |
| 10/09/2026 15:43 | 5 | 71.50 |
| 10/09/2026 15:43 | 8 | 71.50 |
| 10/09/2026 15:43 | 62 | 71.50 |
| 10/09/2026 15:43 | 1 | 71.50 |
| 10/09/2026 15:43 | 2 | 71.50 |
| 10/09/2026 15:43 | 20 | 71.60 |
| 10/09/2026 15:43 | 3 | 71.60 |
| 10/09/2026 15:43 | 1 | 71.60 |
| 10/09/2026 15:43 | 3 | 71.60 |
| 10/09/2026 15:43 | 2 | 71.65 |
| 10/09/2026 15:43 | 100 | 71.66 |
| 10/09/2026 15:43 | 5 | 71.66 |
| 10/09/2026 15:43 | 15 | 71.66 |
| 10/09/2026 15:43 | 1 | 71.66 |
| 10/09/2026 15:43 | 1 | 71.66 |
| 10/09/2026 15:43 | 1 | 71.66 |
| 10/09/2026 15:43 | 40 | 71.66 |
| 10/09/2026 15:43 | 6 | 71.66 |
| 10/09/2026 15:43 | 1 | 71.705 |
| 10/09/2026 15:43 | 1 | 71.67 |
| 10/09/2026 15:43 | 4 | 71.67 |
| 10/09/2026 15:43 | 16 | 71.67 |
| 10/09/2026 15:43 | 1 | 71.68 |
| 10/09/2026 15:43 | 5 | 71.68 |
| 10/09/2026 15:43 | 1 | 71.69 |
| 10/09/2026 15:43 | 100 | 71.69 |
| 10/09/2026 15:43 | 1 | 71.70 |
| 10/09/2026 15:43 | 99 | 71.70 |
| 10/09/2026 15:43 | 1 | 71.70 |
| 10/09/2026 15:43 | 40 | 71.70 |
| 10/09/2026 15:43 | 7 | 71.70 |
| 10/09/2026 15:43 | 5 | 71.70 |
| 10/09/2026 15:43 | 380 | 71.70 |
| 10/09/2026 15:43 | 220 | 71.70 |
| 10/09/2026 15:43 | 1 | 71.71 |
| 10/09/2026 15:43 | 80 | 71.70 |
| 10/09/2026 15:43 | 24 | 71.70 |
| 10/09/2026 15:43 | 126 | 71.70 |
| 10/09/2026 15:43 | 3 | 71.73 |
| 10/09/2026 15:43 | 1 | 71.71 |
| 10/09/2026 15:43 | 1 | 71.71 |
| 10/09/2026 15:43 | 12 | 71.79 |
| 10/09/2026 15:43 | 29 | 71.79 |
| 10/09/2026 15:43 | 55 | 71.80 |
| 10/09/2026 15:43 | 28 | 71.80 |
| 10/09/2026 15:43 | 1 | 71.80 |
| 10/09/2026 15:43 | 72 | 71.81 |
| 10/09/2026 15:43 | 1 | 71.81 |
| 10/09/2026 15:43 | 1 | 71.81 |
| 10/09/2026 15:43 | 4 | 71.80 |
| 10/09/2026 15:43 | 100 | 71.84 |
| 10/09/2026 15:43 | 100 | 71.83 |
| 10/09/2026 15:43 | 50 | 71.85 |
| 10/09/2026 15:43 | 100 | 71.78 |
| 10/09/2026 15:43 | 100 | 71.78 |
| 10/09/2026 15:43 | 81 | 71.77 |
| 10/09/2026 15:43 | 19 | 71.77 |
| 10/09/2026 15:43 | 34 | 71.77 |
| 10/09/2026 15:43 | 16 | 71.77 |
| 10/09/2026 15:43 | 34 | 71.77 |
| 10/09/2026 15:43 | 16 | 71.77 |
| 10/09/2026 15:43 | 17 | 71.77 |
| 10/09/2026 15:43 | 16 | 71.77 |
| 10/09/2026 15:43 | 44 | 71.77 |
| 10/09/2026 15:43 | 12 | 71.77 |
| 10/09/2026 15:43 | 14 | 71.77 |
| 10/09/2026 15:43 | 1 | 71.77 |
| 10/09/2026 15:43 | 13 | 71.77 |
| 10/09/2026 15:43 | 15 | 71.77 |
| 10/09/2026 15:43 | 67 | 71.76 |
| 10/09/2026 15:43 | 33 | 71.76 |
| 10/09/2026 15:43 | 45 | 71.77 |
| 10/09/2026 15:43 | 205 | 71.77 |
| 10/09/2026 15:43 | 33 | 71.77 |
| 10/09/2026 15:43 | 100 | 71.76 |
| 10/09/2026 15:43 | 62 | 71.77 |
| 10/09/2026 15:43 | 100 | 71.76 |
| 10/09/2026 15:43 | 28 | 71.735 |
| 10/09/2026 15:43 | 128 | 71.735 |
| 10/09/2026 15:43 | 8 | 71.735 |
| 10/09/2026 15:43 | 79 | 71.735 |
| 10/09/2026 15:43 | 24 | 71.735 |
| 10/09/2026 15:43 | 33 | 71.735 |
| 10/09/2026 15:43 | 30 | 71.72 |
| 10/09/2026 15:43 | 2 | 71.72 |
| 10/09/2026 15:43 | 10 | 71.77 |
| 10/09/2026 15:43 | 12 | 71.77 |
| 10/09/2026 15:43 | 6 | 71.76 |
| 10/09/2026 15:43 | 7 | 71.75 |
| 10/09/2026 15:43 | 16 | 71.75 |
| 10/09/2026 15:43 | 44 | 71.75 |
| 10/09/2026 15:43 | 33 | 71.75 |
| 10/09/2026 15:43 | 29 | 71.73 |
| 10/09/2026 15:43 | 71 | 71.73 |
| 10/09/2026 15:43 | 18 | 71.75 |
| 10/09/2026 15:43 | 70 | 71.72 |
| 10/09/2026 15:43 | 100 | 71.72 |
| 10/09/2026 15:43 | 1 | 71.78 |
| 10/09/2026 15:43 | 26 | 71.83 |
| 10/09/2026 15:43 | 50 | 71.83 |
| 10/09/2026 15:43 | 1 | 71.80 |
| 10/09/2026 15:43 | 500 | 71.80 |
| 10/09/2026 15:43 | 58 | 71.82 |
| 10/09/2026 15:43 | 12 | 71.82 |
| 10/09/2026 15:43 | 3 | 71.85 |
| 10/09/2026 15:43 | 1 | 71.86 |
| 10/09/2026 15:43 | 47 | 71.85 |
| 10/09/2026 15:43 | 3 | 71.86 |
| 10/09/2026 15:43 | 76 | 71.91 |
| 10/09/2026 15:43 | 3 | 71.855 |
| 10/09/2026 15:43 | 1 | 71.83 |
| 10/09/2026 15:43 | 10 | 71.85 |
| 10/09/2026 15:43 | 1 | 71.90 |
| 10/09/2026 15:43 | 67 | 71.93 |
| 10/09/2026 15:43 | 1 | 71.99 |
| 10/09/2026 15:43 | 89 | 71.99 |
| 10/09/2026 15:43 | 100 | 72.00 |
| 10/09/2026 15:43 | 100 | 71.99 |
| 10/09/2026 15:43 | 99 | 71.96 |
| 10/09/2026 15:43 | 1 | 71.98 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 10 | 72.00 |
| 10/09/2026 15:43 | 35 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 5 | 72.00 |
| 10/09/2026 15:43 | 2 | 72.00 |
| 10/09/2026 15:43 | 2 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 20 | 72.00 |
| 10/09/2026 15:43 | 5 | 72.00 |
| 10/09/2026 15:43 | 10 | 72.00 |
| 10/09/2026 15:43 | 90 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 20 | 72.00 |
| 10/09/2026 15:43 | 50 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 3 | 72.00 |
| 10/09/2026 15:43 | 5 | 72.00 |
| 10/09/2026 15:43 | 50 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 50 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 10 | 72.00 |
| 10/09/2026 15:43 | 70 | 72.00 |
| 10/09/2026 15:43 | 4 | 72.00 |
| 10/09/2026 15:43 | 9 | 72.00 |
| 10/09/2026 15:43 | 6 | 72.00 |
| 10/09/2026 15:43 | 10 | 72.00 |
| 10/09/2026 15:43 | 3 | 72.00 |
| 10/09/2026 15:43 | 100 | 72.00 |
| 10/09/2026 15:43 | 15 | 72.00 |
| 10/09/2026 15:43 | 200 | 72.00 |
| 10/09/2026 15:43 | 5 | 72.00 |
| 10/09/2026 15:43 | 100 | 72.00 |
| 10/09/2026 15:43 | 69 | 72.00 |
| 10/09/2026 15:43 | 50 | 72.00 |
| 10/09/2026 15:43 | 4 | 72.00 |
| 10/09/2026 15:43 | 70 | 72.00 |
| 10/09/2026 15:43 | 2 | 72.00 |
| 10/09/2026 15:43 | 150 | 72.00 |
| 10/09/2026 15:43 | 1 | 72.00 |
| 10/09/2026 15:43 | 10 | 72.00 |
| 10/09/2026 15:43 | 50 | 72.00 |
| 10/09/2026 15:43 | 5 | 72.00 |
| 10/09/2026 15:43 | 20 | 72.00 |
| 10/09/2026 15:43 | 20 | 72.00 |
| 10/09/2026 15:43 | 20 | 72.01 |
| 10/09/2026 15:43 | 1 | 72.01 |
| 10/09/2026 15:43 | 10 | 72.06 |
| 10/09/2026 15:43 | 2 | 72.07 |
| 10/09/2026 15:42 | 10 | 72.20 |
| 10/09/2026 15:42 | 20 | 72.21 |
| 10/09/2026 15:42 | 1 | 72.22 |
| 10/09/2026 15:42 | 1 | 72.26 |
| 10/09/2026 15:42 | 12 | 72.29 |
| 10/09/2026 15:42 | 1 | 72.29 |
| 10/09/2026 15:42 | 3 | 72.31 |
| 10/09/2026 15:42 | 2 | 72.30 |
| 10/09/2026 15:42 | 300 | 72.30 |
| 10/09/2026 15:42 | 5 | 72.31 |
| 10/09/2026 15:42 | 20 | 72.31 |
| 10/09/2026 15:42 | 7 | 72.31 |
| 10/09/2026 15:42 | 11 | 72.31 |
| 10/09/2026 15:42 | 100 | 72.31 |
| 10/09/2026 15:42 | 2 | 72.31 |
| 10/09/2026 15:42 | 26 | 72.31 |
| 10/09/2026 15:42 | 48 | 72.31 |
| 10/09/2026 15:42 | 33 | 72.31 |
| 10/09/2026 15:42 | 67 | 72.31 |
| 10/09/2026 15:42 | 2 | 72.36 |
| 10/09/2026 15:42 | 60 | 72.38 |
| 10/09/2026 15:42 | 1 | 72.38 |
| 10/09/2026 15:42 | 22 | 72.38 |
| 10/09/2026 15:42 | 27 | 72.38 |
| 10/09/2026 15:42 | 1 | 72.38 |
| 10/09/2026 15:42 | 85 | 72.38 |
| 10/09/2026 15:42 | 85 | 72.38 |
| 10/09/2026 15:42 | 1 | 72.38 |
| 10/09/2026 15:42 | 20 | 72.34 |
| 10/09/2026 15:42 | 80 | 72.40 |
| 10/09/2026 15:42 | 20 | 72.40 |
| 10/09/2026 15:42 | 80 | 72.40 |
| 10/09/2026 15:42 | 10 | 72.40 |
| 10/09/2026 15:42 | 70 | 72.40 |
| 10/09/2026 15:42 | 20 | 72.41 |
| 10/09/2026 15:42 | 70 | 72.41 |
| 10/09/2026 15:42 | 20 | 72.44 |
| 10/09/2026 15:42 | 70 | 72.47 |
| 10/09/2026 15:42 | 50 | 72.48 |
| 10/09/2026 15:42 | 1 | 72.48 |
| 10/09/2026 15:42 | 80 | 72.57 |
| 10/09/2026 15:42 | 1 | 72.64 |
| 10/09/2026 15:42 | 161 | 72.64 |
| 10/09/2026 15:42 | 6 | 72.64 |
| 10/09/2026 15:42 | 100 | 72.64 |
| 10/09/2026 15:42 | 100 | 72.62 |
| 10/09/2026 15:42 | 73 | 72.65 |
| 10/09/2026 15:42 | 61 | 72.71 |
| 10/09/2026 15:42 | 405 | 72.65 |
| 10/09/2026 15:42 | 38 | 72.65 |
| 10/09/2026 15:42 | 69 | 72.65 |
| 10/09/2026 15:42 | 107 | 72.65 |
| 10/09/2026 15:42 | 1 | 72.65 |
| 10/09/2026 15:42 | 50 | 72.65 |
| 10/09/2026 15:42 | 50 | 72.65 |
| 10/09/2026 15:42 | 38 | 72.65 |
| 10/09/2026 15:42 | 80 | 72.66 |
| 10/09/2026 15:42 | 82 | 72.66 |
| 10/09/2026 15:42 | 100 | 72.66 |
| 10/09/2026 15:42 | 100 | 72.66 |
| 10/09/2026 15:42 | 13 | 72.66 |
| 10/09/2026 15:42 | 8 | 72.66 |
| 10/09/2026 15:42 | 72 | 72.66 |
| 10/09/2026 15:42 | 100 | 72.66 |
| 10/09/2026 15:42 | 6 | 72.66 |
| 10/09/2026 15:42 | 6 | 72.64 |
| 10/09/2026 15:42 | 100 | 72.64 |
| 10/09/2026 15:42 | 80 | 72.68 |
| 10/09/2026 15:42 | 6 | 72.68 |
| 10/09/2026 15:42 | 6 | 72.68 |
| 10/09/2026 15:42 | 104 | 72.68 |
| 10/09/2026 15:42 | 6 | 72.64 |
| 10/09/2026 15:42 | 217 | 72.68 |
| 10/09/2026 15:42 | 21 | 72.68 |
| 10/09/2026 15:42 | 79 | 72.68 |
| 10/09/2026 15:42 | 100 | 72.67 |
| 10/09/2026 15:42 | 6 | 72.64 |
| 10/09/2026 15:42 | 1 | 72.68 |
| 10/09/2026 15:42 | 73 | 72.65 |
| 10/09/2026 15:42 | 72 | 72.71 |
| 10/09/2026 15:42 | 73 | 72.65 |
| 10/09/2026 15:42 | 16 | 72.71 |
| 10/09/2026 15:42 | 73 | 72.65 |
| 10/09/2026 15:42 | 1 | 72.71 |
| 10/09/2026 15:42 | 17 | 72.64 |
| 10/09/2026 15:42 | 134 | 72.64 |
| 10/09/2026 15:42 | 80 | 72.71 |
| 10/09/2026 15:42 | 24 | 72.60 |
| 10/09/2026 15:42 | 100 | 72.60 |
| 10/09/2026 15:42 | 10 | 72.59 |
| 10/09/2026 15:42 | 10 | 72.59 |
| 10/09/2026 15:42 | 1 | 72.62 |
| 10/09/2026 15:42 | 20 | 72.63 |
| 10/09/2026 15:42 | 70 | 72.59 |
| 10/09/2026 15:42 | 50 | 72.59 |
| 10/09/2026 15:42 | 1 | 72.65 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 1 | 72.65 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 1 | 72.625 |
| 10/09/2026 15:42 | 20 | 72.625 |
| 10/09/2026 15:42 | 1 | 72.65 |
| 10/09/2026 15:42 | 57 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.62 |
| 10/09/2026 15:42 | 38 | 72.66 |
| 10/09/2026 15:42 | 5 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.66 |
| 10/09/2026 15:42 | 13 | 72.66 |
| 10/09/2026 15:42 | 11 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.66 |
| 10/09/2026 15:42 | 477 | 72.66 |
| 10/09/2026 15:42 | 1 | 72.62 |
| 10/09/2026 15:42 | 5 | 72.62 |
| 10/09/2026 15:42 | 1 | 72.63 |
| 10/09/2026 15:42 | 23 | 72.66 |
| 10/09/2026 15:42 | 23 | 72.66 |
| 10/09/2026 15:42 | 12 | 72.665 |
| 10/09/2026 15:42 | 15 | 72.67 |
| 10/09/2026 15:42 | 1 | 72.67 |
| 10/09/2026 15:42 | 1 | 72.67 |
| 10/09/2026 15:42 | 14 | 72.65 |
| 10/09/2026 15:42 | 6 | 72.65 |
| 10/09/2026 15:42 | 29 | 72.64 |
| 10/09/2026 15:42 | 2 | 72.64 |
| 10/09/2026 15:42 | 4 | 72.64 |
| 10/09/2026 15:42 | 99 | 72.63 |
| 10/09/2026 15:42 | 1 | 72.63 |
| 10/09/2026 15:42 | 65 | 72.64 |
| 10/09/2026 15:42 | 6 | 72.61 |
| 10/09/2026 15:42 | 74 | 72.65 |
| 10/09/2026 15:42 | 17 | 72.65 |
| 10/09/2026 15:42 | 38 | 72.63 |
| 10/09/2026 15:42 | 32 | 72.63 |
| 10/09/2026 15:42 | 18 | 72.63 |
| 10/09/2026 15:42 | 73 | 72.58 |
| 10/09/2026 15:42 | 42 | 72.58 |
| 10/09/2026 15:42 | 58 | 72.58 |
| 10/09/2026 15:42 | 10 | 72.57 |
| 10/09/2026 15:42 | 17 | 72.57 |
| 10/09/2026 15:42 | 17 | 72.58 |
| 10/09/2026 15:42 | 73 | 72.61 |
| 10/09/2026 15:42 | 50 | 72.67 |
| 10/09/2026 15:42 | 17 | 72.67 |
| 10/09/2026 15:42 | 33 | 72.63 |
| 10/09/2026 15:42 | 6 | 72.58 |
| 10/09/2026 15:42 | 30 | 72.58 |
| 10/09/2026 15:42 | 16 | 72.58 |
| 10/09/2026 15:42 | 1 | 72.57 |
| 10/09/2026 15:42 | 1 | 72.57 |
| 10/09/2026 15:42 | 43 | 72.57 |
| 10/09/2026 15:42 | 54 | 72.57 |
| 10/09/2026 15:42 | 1 | 72.57 |
| 10/09/2026 15:42 | 6 | 72.54 |
| 10/09/2026 15:42 | 3 | 72.58 |
| 10/09/2026 15:42 | 62 | 72.55 |
| 10/09/2026 15:42 | 1 | 72.55 |
| 10/09/2026 15:42 | 37 | 72.55 |
| 10/09/2026 15:42 | 30 | 72.53 |
| 10/09/2026 15:42 | 36 | 72.58 |
| 10/09/2026 15:42 | 17 | 72.58 |
| 10/09/2026 15:42 | 38 | 72.57 |
| 10/09/2026 15:42 | 62 | 72.57 |
| 10/09/2026 15:42 | 55 | 72.53 |
| 10/09/2026 15:42 | 83 | 72.58 |
| 10/09/2026 15:42 | 8 | 72.56 |
| 10/09/2026 15:42 | 91 | 72.56 |
| 10/09/2026 15:42 | 1 | 72.56 |
| 10/09/2026 15:42 | 40 | 72.53 |
| 10/09/2026 15:42 | 60 | 72.53 |
| 10/09/2026 15:42 | 40 | 72.53 |
| 10/09/2026 15:42 | 60 | 72.53 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 60 | 72.54 |
| 10/09/2026 15:42 | 20 | 72.57 |
| 10/09/2026 15:42 | 70 | 72.57 |
| 10/09/2026 15:42 | 1 | 72.59 |
| 10/09/2026 15:42 | 3 | 72.59 |
| 10/09/2026 15:42 | 6 | 72.59 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 15 | 72.66 |
| 10/09/2026 15:42 | 81 | 72.69 |
| 10/09/2026 15:42 | 188 | 72.69 |
| 10/09/2026 15:42 | 112 | 72.69 |
| 10/09/2026 15:42 | 19 | 72.69 |
| 10/09/2026 15:42 | 200 | 72.71 |
| 10/09/2026 15:42 | 60 | 72.70 |
| 10/09/2026 15:42 | 100 | 72.70 |
| 10/09/2026 15:42 | 257 | 72.70 |
| 10/09/2026 15:42 | 227 | 72.67 |
| 10/09/2026 15:42 | 47 | 72.67 |
| 10/09/2026 15:42 | 13 | 72.67 |
| 10/09/2026 15:42 | 20 | 72.66 |
| 10/09/2026 15:42 | 80 | 72.66 |
| 10/09/2026 15:42 | 141 | 72.70 |
| 10/09/2026 15:42 | 100 | 72.69 |
| 10/09/2026 15:42 | 61 | 72.70 |
| 10/09/2026 15:42 | 41 | 72.70 |
| 10/09/2026 15:42 | 100 | 72.67 |
| 10/09/2026 15:42 | 100 | 72.625 |
| 10/09/2026 15:42 | 77 | 72.75 |
| 10/09/2026 15:42 | 52 | 72.75 |
| 10/09/2026 15:42 | 48 | 72.75 |
| 10/09/2026 15:42 | 63 | 72.75 |
| 10/09/2026 15:42 | 37 | 72.75 |
| 10/09/2026 15:42 | 200 | 72.75 |
| 10/09/2026 15:42 | 20 | 72.73 |
| 10/09/2026 15:42 | 80 | 72.73 |
| 10/09/2026 15:42 | 70 | 72.71 |
| 10/09/2026 15:42 | 100 | 72.72 |
| 10/09/2026 15:42 | 10 | 72.70 |
| 10/09/2026 15:42 | 60 | 72.62 |
| 10/09/2026 15:42 | 40 | 72.62 |
| 10/09/2026 15:42 | 30 | 72.62 |
| 10/09/2026 15:42 | 70 | 72.615 |
| 10/09/2026 15:42 | 70 | 72.63 |
| 10/09/2026 15:42 | 70 | 72.63 |
| 10/09/2026 15:42 | 70 | 72.61 |
| 10/09/2026 15:42 | 20 | 72.61 |
| 10/09/2026 15:42 | 10 | 72.63 |
| 10/09/2026 15:42 | 1 | 72.66 |
| 10/09/2026 15:42 | 70 | 72.72 |
| 10/09/2026 15:42 | 300 | 72.70 |
| 10/09/2026 15:42 | 100 | 72.71 |
| 10/09/2026 15:42 | 100 | 72.70 |
| 10/09/2026 15:42 | 100 | 72.70 |
| 10/09/2026 15:42 | 147 | 72.69 |
| 10/09/2026 15:42 | 70 | 72.69 |
| 10/09/2026 15:42 | 70 | 72.69 |
| 10/09/2026 15:42 | 70 | 72.64 |
| 10/09/2026 15:42 | 26 | 72.49 |
| 10/09/2026 15:42 | 20 | 72.53 |
| 10/09/2026 15:42 | 21 | 72.50 |
| 10/09/2026 15:42 | 37 | 72.50 |
| 10/09/2026 15:42 | 42 | 72.51 |
| 10/09/2026 15:42 | 58 | 72.51 |
| 10/09/2026 15:42 | 58 | 72.56 |
| 10/09/2026 15:42 | 1 | 72.50 |
| 10/09/2026 15:42 | 1 | 72.50 |
| 10/09/2026 15:42 | 1 | 72.50 |
| 10/09/2026 15:42 | 4 | 72.50 |
| 10/09/2026 15:42 | 28 | 72.50 |
| 10/09/2026 15:42 | 100 | 72.50 |
| 10/09/2026 15:42 | 1 | 72.50 |
| 10/09/2026 15:42 | 200 | 72.50 |
| 10/09/2026 15:42 | 3 | 72.50 |
| 10/09/2026 15:42 | 81 | 72.50 |
| 10/09/2026 15:42 | 20 | 72.57 |
| 10/09/2026 15:42 | 40 | 72.57 |
| 10/09/2026 15:42 | 28 | 72.58 |
| 10/09/2026 15:42 | 40 | 72.58 |
| 10/09/2026 15:42 | 1 | 72.62 |
| 10/09/2026 15:42 | 94 | 72.62 |
| 10/09/2026 15:42 | 1 | 72.61 |
| 10/09/2026 15:42 | 99 | 72.61 |
| 10/09/2026 15:42 | 1 | 72.60 |
| 10/09/2026 15:42 | 1 | 72.59 |
| 10/09/2026 15:42 | 1 | 72.59 |
| 10/09/2026 15:42 | 2 | 72.59 |
| 10/09/2026 15:42 | 3 | 72.59 |
| 10/09/2026 15:42 | 70 | 72.57 |
| 10/09/2026 15:42 | 20 | 72.57 |
| 10/09/2026 15:42 | 20 | 72.57 |
| 10/09/2026 15:42 | 30 | 72.57 |
| 10/09/2026 15:42 | 20 | 72.58 |
| 10/09/2026 15:42 | 70 | 72.61 |
| 10/09/2026 15:42 | 3 | 72.63 |
| 10/09/2026 15:42 | 20 | 72.60 |
| 10/09/2026 15:42 | 15 | 72.60 |
| 10/09/2026 15:42 | 60 | 72.60 |
| 10/09/2026 15:42 | 1 | 72.60 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 20 | 72.65 |
| 10/09/2026 15:42 | 100 | 72.65 |
| 10/09/2026 15:42 | 10 | 72.65 |
| 10/09/2026 15:42 | 20 | 72.66 |
| 10/09/2026 15:42 | 4 | 72.69 |
| 10/09/2026 15:42 | 5 | 72.69 |
| 10/09/2026 15:42 | 9 | 72.685 |
| 10/09/2026 15:42 | 30 | 72.70 |
| 10/09/2026 15:42 | 20 | 72.72 |
| 10/09/2026 15:42 | 7 | 72.75 |
| 10/09/2026 15:42 | 70 | 72.705 |
| 10/09/2026 15:42 | 70 | 72.705 |
| 10/09/2026 15:42 | 70 | 72.72 |
| 10/09/2026 15:42 | 4 | 72.72 |
| 10/09/2026 15:42 | 1 | 72.73 |
| 10/09/2026 15:42 | 296 | 72.73 |
| 10/09/2026 15:42 | 14 | 72.73 |
| 10/09/2026 15:42 | 70 | 72.77 |
| 10/09/2026 15:42 | 70 | 72.77 |
| 10/09/2026 15:42 | 70 | 72.77 |
| 10/09/2026 15:42 | 70 | 72.77 |
| 10/09/2026 15:42 | 10 | 72.78 |
| 10/09/2026 15:42 | 30 | 72.80 |
| 10/09/2026 15:42 | 200 | 72.80 |
| 10/09/2026 15:42 | 1 | 72.80 |
| 10/09/2026 15:42 | 144 | 72.80 |
| 10/09/2026 15:42 | 70 | 72.81 |
| 10/09/2026 15:42 | 20 | 72.84 |
| 10/09/2026 15:42 | 29 | 72.86 |
| 10/09/2026 15:42 | 50 | 72.88 |
| 10/09/2026 15:42 | 20 | 72.89 |
| 10/09/2026 15:42 | 29 | 72.89 |
| 10/09/2026 15:42 | 100 | 72.915 |
| 10/09/2026 15:42 | 6 | 72.90 |
| 10/09/2026 15:42 | 2 | 72.90 |
| 10/09/2026 15:42 | 200 | 72.965 |
| 10/09/2026 15:42 | 100 | 72.965 |
| 10/09/2026 15:42 | 1 | 72.97 |
| 10/09/2026 15:42 | 20 | 73.00 |
| 10/09/2026 15:42 | 5 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 14 | 73.00 |
| 10/09/2026 15:42 | 86 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 48 | 73.00 |
| 10/09/2026 15:42 | 40 | 73.00 |
| 10/09/2026 15:42 | 2 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 100 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 5 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 100 | 73.00 |
| 10/09/2026 15:42 | 50 | 73.00 |
| 10/09/2026 15:42 | 10 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 2 | 73.00 |
| 10/09/2026 15:42 | 100 | 73.00 |
| 10/09/2026 15:42 | 1 | 73.00 |
| 10/09/2026 15:42 | 100 | 73.00 |
| 10/09/2026 15:42 | 40 | 73.00 |
| 10/09/2026 15:42 | 20 | 73.02 |
| 10/09/2026 15:42 | 10 | 73.05 |
| 10/09/2026 15:42 | 50 | 73.07 |
| 10/09/2026 15:42 | 1 | 73.10 |
| 10/09/2026 15:42 | 1 | 73.10 |
| 10/09/2026 15:42 | 52 | 73.21 |
| 10/09/2026 15:42 | 48 | 73.21 |
| 10/09/2026 15:42 | 20 | 73.21 |
| 10/09/2026 15:42 | 20 | 73.21 |
| 10/09/2026 15:42 | 165 | 73.21 |
| 10/09/2026 15:42 | 60 | 73.21 |
| 10/09/2026 15:42 | 20 | 73.22 |
| 10/09/2026 15:42 | 11 | 73.305 |
| 10/09/2026 15:42 | 96 | 73.20 |
| 10/09/2026 15:42 | 100 | 73.20 |
| 10/09/2026 15:42 | 20 | 73.21 |
| 10/09/2026 15:42 | 20 | 73.21 |
| 10/09/2026 15:42 | 40 | 73.27 |
| 10/09/2026 15:42 | 1 | 73.19 |
| 10/09/2026 15:42 | 200 | 73.18 |
| 10/09/2026 15:42 | 80 | 73.18 |
| 10/09/2026 15:42 | 20 | 73.18 |
| 10/09/2026 15:42 | 20 | 73.18 |
| 10/09/2026 15:42 | 280 | 73.18 |
| 10/09/2026 15:42 | 60 | 73.17 |
| 10/09/2026 15:42 | 100 | 73.17 |
| 10/09/2026 15:42 | 5 | 73.10 |
| 10/09/2026 15:42 | 12 | 73.10 |
| 10/09/2026 15:42 | 8 | 73.10 |
| 10/09/2026 15:42 | 50 | 73.11 |
| 10/09/2026 15:42 | 5 | 73.11 |
| 10/09/2026 15:42 | 100 | 73.18 |
| 10/09/2026 15:42 | 100 | 73.185 |
| 10/09/2026 15:42 | 19 | 73.19 |
| 10/09/2026 15:42 | 1 | 73.19 |
| 10/09/2026 15:42 | 198 | 73.19 |
| 10/09/2026 15:42 | 20 | 73.20 |
| 10/09/2026 15:42 | 1 | 73.20 |
| 10/09/2026 15:42 | 1 | 73.20 |
| 10/09/2026 15:42 | 40 | 73.20 |
| 10/09/2026 15:42 | 20 | 73.22 |
| 10/09/2026 15:42 | 20 | 73.22 |
| 10/09/2026 15:42 | 20 | 73.26 |
| 10/09/2026 15:42 | 1 | 73.30 |
| 10/09/2026 15:42 | 5 | 73.37 |
| 10/09/2026 15:42 | 68 | 73.40 |
| 10/09/2026 15:42 | 20 | 73.40 |
| 10/09/2026 15:42 | 5 | 73.40 |
| 10/09/2026 15:42 | 145 | 73.40 |
| 10/09/2026 15:42 | 13 | 73.40 |
| 10/09/2026 15:42 | 1 | 73.40 |
| 10/09/2026 15:42 | 50 | 73.41 |
| 10/09/2026 15:42 | 22 | 73.51 |
| 10/09/2026 15:42 | 73 | 73.50 |
| 10/09/2026 15:42 | 100 | 73.43 |
| 10/09/2026 15:42 | 138 | 73.44 |
| 10/09/2026 15:42 | 100 | 73.44 |
| 10/09/2026 15:42 | 5 | 73.45 |
| 10/09/2026 15:42 | 5 | 73.45 |
| 10/09/2026 15:42 | 16 | 73.46 |
| 10/09/2026 15:42 | 20 | 73.48 |
| 10/09/2026 15:42 | 20 | 73.53 |
| 10/09/2026 15:42 | 20 | 73.56 |
| 10/09/2026 15:42 | 502 | 73.58 |
| 10/09/2026 15:42 | 200 | 73.60 |
| 10/09/2026 15:42 | 20 | 73.60 |
| 10/09/2026 15:42 | 100 | 73.60 |
| 10/09/2026 15:42 | 7 | 73.67 |
| 10/09/2026 15:42 | 20 | 73.68 |
| 10/09/2026 15:42 | 1 | 73.72 |
| 10/09/2026 15:42 | 63 | 73.75 |
| 10/09/2026 15:42 | 31 | 73.75 |
| 10/09/2026 15:42 | 17 | 73.75 |
| 10/09/2026 15:42 | 20 | 73.79 |
| 10/09/2026 15:42 | 100 | 73.79 |
| 10/09/2026 15:42 | 100 | 73.79 |
| 10/09/2026 15:42 | 10 | 73.79 |
| 10/09/2026 15:42 | 20 | 73.77 |
| 10/09/2026 15:42 | 20 | 73.77 |
| 10/09/2026 15:42 | 20 | 73.79 |
| 10/09/2026 15:42 | 100 | 73.79 |
| 10/09/2026 15:42 | 1 | 73.74 |
| 10/09/2026 15:42 | 59 | 73.74 |
| 10/09/2026 15:42 | 1 | 73.73 |
| 10/09/2026 15:42 | 99 | 73.73 |
| 10/09/2026 15:42 | 5 | 73.73 |
| 10/09/2026 15:42 | 100 | 73.73 |
| 10/09/2026 15:42 | 1 | 73.72 |
| 10/09/2026 15:42 | 1 | 73.665 |
| 10/09/2026 15:42 | 3 | 73.61 |
| 10/09/2026 15:42 | 100 | 73.605 |
| 10/09/2026 15:41 | 1 | 73.44 |
| 10/09/2026 15:41 | 1 | 73.48 |
| 10/09/2026 15:41 | 3 | 73.44 |
| 10/09/2026 15:41 | 199 | 73.45 |
| 10/09/2026 15:41 | 1 | 73.50 |
| 10/09/2026 15:41 | 100 | 73.60 |
| 10/09/2026 15:41 | 2410 | 73.58 |
| 10/09/2026 15:41 | 5 | 73.50 |
| 10/09/2026 15:41 | 1 | 73.43 |
| 10/09/2026 15:41 | 1 | 73.44 |
| 10/09/2026 15:41 | 1 | 73.45 |
| 10/09/2026 15:41 | 2 | 73.45 |
| 10/09/2026 15:41 | 99 | 73.46 |
| 10/09/2026 15:41 | 1 | 73.46 |
| 10/09/2026 15:41 | 1 | 73.46 |
| 10/09/2026 15:41 | 1 | 73.47 |
| 10/09/2026 15:41 | 100 | 73.47 |
| 10/09/2026 15:41 | 1 | 73.48 |
| 10/09/2026 15:41 | 1 | 73.48 |
| 10/09/2026 15:41 | 3 | 73.50 |
| 10/09/2026 15:41 | 2 | 73.50 |
| 10/09/2026 15:41 | 5 | 73.50 |
| 10/09/2026 15:41 | 30 | 73.50 |
| 10/09/2026 15:41 | 4 | 73.50 |
| 10/09/2026 15:41 | 40 | 73.50 |
| 10/09/2026 15:41 | 1 | 73.55 |
| 10/09/2026 15:41 | 42 | 73.56 |
| 10/09/2026 15:41 | 58 | 73.56 |
| 10/09/2026 15:41 | 102 | 73.56 |
| 10/09/2026 15:41 | 27 | 73.57 |
| 10/09/2026 15:41 | 73 | 73.57 |
| 10/09/2026 15:41 | 29 | 73.57 |
| 10/09/2026 15:41 | 49 | 73.57 |
| 10/09/2026 15:41 | 10 | 73.57 |
| 10/09/2026 15:41 | 9 | 73.57 |
| 10/09/2026 15:41 | 81 | 73.57 |
| 10/09/2026 15:41 | 20 | 73.57 |
| 10/09/2026 15:41 | 100 | 73.58 |
| 10/09/2026 15:41 | 48 | 73.60 |
| 10/09/2026 15:41 | 13 | 73.60 |
| 10/09/2026 15:41 | 88 | 73.60 |
| 10/09/2026 15:41 | 29 | 73.60 |
| 10/09/2026 15:41 | 22 | 73.55 |
| 10/09/2026 15:41 | 28 | 73.56 |
| 10/09/2026 15:41 | 23 | 73.56 |
| 10/09/2026 15:41 | 5 | 73.56 |
| 10/09/2026 15:41 | 46 | 73.67 |
| 10/09/2026 15:41 | 24 | 73.67 |
| 10/09/2026 15:41 | 31 | 73.67 |
| 10/09/2026 15:41 | 100 | 73.66 |
| 10/09/2026 15:41 | 100 | 73.62 |
| 10/09/2026 15:41 | 99 | 73.62 |
| 10/09/2026 15:41 | 1 | 73.58 |
| 10/09/2026 15:41 | 10 | 73.58 |
| 10/09/2026 15:41 | 1 | 73.60 |
| 10/09/2026 15:41 | 46 | 73.62 |
| 10/09/2026 15:41 | 70 | 73.62 |
| 10/09/2026 15:41 | 10 | 73.62 |
| 10/09/2026 15:41 | 1 | 73.62 |
| 10/09/2026 15:41 | 2 | 73.66 |
| 10/09/2026 15:41 | 14 | 73.66 |
| 10/09/2026 15:41 | 60 | 73.69 |
| 10/09/2026 15:41 | 1 | 73.70 |
| 10/09/2026 15:41 | 10 | 73.70 |
| 10/09/2026 15:41 | 35 | 73.72 |
| 10/09/2026 15:41 | 54 | 73.72 |
| 10/09/2026 15:41 | 11 | 73.72 |
| 10/09/2026 15:41 | 35 | 73.72 |
| 10/09/2026 15:41 | 24 | 73.73 |
| 10/09/2026 15:41 | 24 | 73.73 |
| 10/09/2026 15:41 | 6 | 73.74 |
| 10/09/2026 15:41 | 1 | 73.84 |
| 10/09/2026 15:41 | 6 | 73.74 |
| 10/09/2026 15:41 | 83 | 73.78 |
| 10/09/2026 15:41 | 12 | 73.72 |
| 10/09/2026 15:41 | 270 | 73.72 |
| 10/09/2026 15:41 | 1 | 73.72 |
| 10/09/2026 15:41 | 50 | 73.84 |
| 10/09/2026 15:41 | 100 | 73.75 |
| 10/09/2026 15:41 | 1 | 73.90 |
| 10/09/2026 15:41 | 10 | 73.90 |
| 10/09/2026 15:41 | 60 | 73.91 |
| 10/09/2026 15:41 | 10 | 73.91 |
| 10/09/2026 15:41 | 10 | 73.91 |
| 10/09/2026 15:41 | 10 | 73.91 |
| 10/09/2026 15:41 | 10 | 73.91 |
| 10/09/2026 15:41 | 10 | 73.91 |
| 10/09/2026 15:41 | 20 | 73.96 |
| 10/09/2026 15:41 | 13 | 73.975 |
| 10/09/2026 15:41 | 50 | 74.17 |
| 10/09/2026 15:41 | 50 | 74.17 |
| 10/09/2026 15:41 | 40 | 74.07 |
| 10/09/2026 15:41 | 60 | 74.07 |
| 10/09/2026 15:41 | 40 | 74.05 |
| 10/09/2026 15:41 | 100 | 74.05 |
| 10/09/2026 15:41 | 1 | 73.96 |
| 10/09/2026 15:41 | 100 | 73.93 |
| 10/09/2026 15:41 | 95 | 73.77 |
| 10/09/2026 15:41 | 5 | 73.77 |
| 10/09/2026 15:41 | 10 | 73.77 |
| 10/09/2026 15:41 | 5 | 73.78 |
| 10/09/2026 15:41 | 100 | 73.75 |
| 10/09/2026 15:41 | 28 | 73.75 |
| 10/09/2026 15:41 | 20 | 73.78 |
| 10/09/2026 15:41 | 9 | 73.83 |
| 10/09/2026 15:41 | 9 | 73.82 |
| 10/09/2026 15:41 | 100 | 73.92 |
| 10/09/2026 15:41 | 100 | 73.86 |
| 10/09/2026 15:41 | 1 | 73.83 |
| 10/09/2026 15:41 | 1 | 73.82 |
| 10/09/2026 15:41 | 1 | 73.81 |
| 10/09/2026 15:41 | 100 | 73.80 |
| 10/09/2026 15:41 | 100 | 73.80 |
| 10/09/2026 15:41 | 100 | 73.77 |
| 10/09/2026 15:41 | 20 | 73.69 |
| 10/09/2026 15:41 | 100 | 73.67 |
| 10/09/2026 15:41 | 100 | 73.67 |
| 10/09/2026 15:41 | 100 | 73.66 |
| 10/09/2026 15:41 | 60 | 73.66 |
| 10/09/2026 15:40 | 2 | 73.63 |
| 10/09/2026 15:40 | 198 | 73.63 |
| 10/09/2026 15:40 | 2 | 73.61 |
| 10/09/2026 15:40 | 100 | 73.58 |
| 10/09/2026 15:40 | 792 | 73.65 |
| 10/09/2026 15:40 | 199 | 73.585 |
| 10/09/2026 15:40 | 1 | 73.585 |
| 10/09/2026 15:40 | 100 | 73.58 |
| 10/09/2026 15:40 | 100 | 73.59 |
| 10/09/2026 15:40 | 1 | 73.60 |
| 10/09/2026 15:40 | 25 | 73.61 |
| 10/09/2026 15:40 | 1 | 73.67 |
| 10/09/2026 15:40 | 1 | 73.68 |
| 10/09/2026 15:40 | 10 | 73.70 |
| 10/09/2026 15:40 | 78 | 73.70 |
| 10/09/2026 15:40 | 10 | 73.70 |
| 10/09/2026 15:40 | 60 | 73.70 |
| 10/09/2026 15:40 | 40 | 73.70 |
| 10/09/2026 15:40 | 10 | 73.70 |
| 10/09/2026 15:40 | 50 | 73.71 |
| 10/09/2026 15:40 | 20 | 73.71 |
| 10/09/2026 15:40 | 50 | 73.71 |
| 10/09/2026 15:40 | 100 | 73.70 |
| 10/09/2026 15:40 | 56 | 73.71 |
| 10/09/2026 15:40 | 44 | 73.71 |
| 10/09/2026 15:40 | 100 | 73.72 |
| 10/09/2026 15:40 | 100 | 73.72 |
| 10/09/2026 15:40 | 100 | 73.72 |
| 10/09/2026 15:40 | 90 | 73.71 |
| 10/09/2026 15:40 | 10 | 73.71 |
| 10/09/2026 15:40 | 100 | 73.71 |
| 10/09/2026 15:40 | 100 | 73.71 |
| 10/09/2026 15:40 | 102 | 73.70 |
| 10/09/2026 15:40 | 100 | 73.70 |
| 10/09/2026 15:40 | 100 | 73.70 |
| 10/09/2026 15:40 | 21 | 73.70 |
| 10/09/2026 15:40 | 79 | 73.70 |
| 10/09/2026 15:40 | 1 | 73.70 |
| 10/09/2026 15:40 | 10 | 73.70 |
| 10/09/2026 15:40 | 100 | 73.71 |
| 10/09/2026 15:40 | 100 | 73.73 |
| 10/09/2026 15:40 | 10 | 73.73 |
| 10/09/2026 15:40 | 20 | 73.80 |
| 10/09/2026 15:40 | 26 | 73.77 |
| 10/09/2026 15:40 | 50 | 73.77 |
| 10/09/2026 15:40 | 20 | 73.78 |
| 10/09/2026 15:40 | 1 | 73.80 |
| 10/09/2026 15:40 | 1 | 73.85 |
| 10/09/2026 15:40 | 30 | 73.86 |
| 10/09/2026 15:40 | 70 | 73.86 |
| 10/09/2026 15:40 | 1 | 73.90 |
| 10/09/2026 15:40 | 10 | 74.025 |
| 10/09/2026 15:40 | 10 | 74.025 |
| 10/09/2026 15:40 | 120 | 74.17 |
| 10/09/2026 15:40 | 20 | 74.17 |
| 10/09/2026 15:40 | 1 | 74.14 |
| 10/09/2026 15:40 | 100 | 74.11 |
| 10/09/2026 15:40 | 200 | 74.11 |
| 10/09/2026 15:40 | 100 | 73.99 |
| 10/09/2026 15:40 | 100 | 73.99 |
| 10/09/2026 15:40 | 240 | 74.00 |
| 10/09/2026 15:40 | 100 | 73.985 |
| 10/09/2026 15:40 | 3 | 74.00 |
| 10/09/2026 15:40 | 100 | 73.98 |
| 10/09/2026 15:40 | 3 | 73.97 |
| 10/09/2026 15:40 | 1 | 73.93 |
| 10/09/2026 15:40 | 1 | 73.94 |
| 10/09/2026 15:40 | 1 | 73.95 |
| 10/09/2026 15:40 | 1 | 73.96 |
| 10/09/2026 15:40 | 33 | 73.97 |
| 10/09/2026 15:40 | 5 | 73.97 |
| 10/09/2026 15:40 | 62 | 73.97 |
| 10/09/2026 15:40 | 10 | 73.97 |
| 10/09/2026 15:40 | 29 | 73.97 |
| 10/09/2026 15:40 | 62 | 73.97 |
| 10/09/2026 15:40 | 9 | 73.97 |
| 10/09/2026 15:40 | 5 | 73.97 |
| 10/09/2026 15:40 | 8 | 73.97 |
| 10/09/2026 15:40 | 87 | 73.97 |
| 10/09/2026 15:40 | 100 | 73.97 |
| 10/09/2026 15:40 | 1 | 73.97 |
| 10/09/2026 15:40 | 100 | 73.97 |
| 10/09/2026 15:40 | 21 | 74.00 |
| 10/09/2026 15:40 | 10 | 74.00 |
| 10/09/2026 15:40 | 11 | 74.00 |
| 10/09/2026 15:40 | 79 | 74.01 |
| 10/09/2026 15:40 | 21 | 74.01 |
| 10/09/2026 15:40 | 11 | 74.01 |
| 10/09/2026 15:40 | 11 | 74.03 |
| 10/09/2026 15:40 | 20 | 74.06 |
| 10/09/2026 15:40 | 4 | 74.10 |
| 10/09/2026 15:40 | 20 | 74.10 |
| 10/09/2026 15:40 | 20 | 74.10 |
| 10/09/2026 15:40 | 1 | 74.105 |
| 10/09/2026 15:40 | 1 | 74.105 |
| 10/09/2026 15:40 | 1 | 74.105 |
| 10/09/2026 15:40 | 2 | 74.105 |
| 10/09/2026 15:40 | 4 | 74.11 |
| 10/09/2026 15:40 | 8 | 74.16 |
| 10/09/2026 15:40 | 1 | 74.16 |
| 10/09/2026 15:40 | 57 | 74.15 |
| 10/09/2026 15:39 | 5 | 74.085 |
| 10/09/2026 15:39 | 10 | 74.00 |
| 10/09/2026 15:39 | 11 | 74.02 |
| 10/09/2026 15:39 | 144 | 73.88 |
| 10/09/2026 15:39 | 20 | 73.89 |
| 10/09/2026 15:39 | 100 | 73.90 |
| 10/09/2026 15:39 | 100 | 73.90 |
| 10/09/2026 15:39 | 17 | 73.90 |
| 10/09/2026 15:39 | 20 | 73.91 |
| 10/09/2026 15:39 | 20 | 73.91 |
| 10/09/2026 15:39 | 20 | 73.95 |
| 10/09/2026 15:39 | 20 | 73.96 |
| 10/09/2026 15:39 | 20 | 73.99 |
| 10/09/2026 15:39 | 19 | 74.00 |
| 10/09/2026 15:39 | 23 | 74.00 |
| 10/09/2026 15:39 | 32 | 73.99 |
| 10/09/2026 15:39 | 23 | 73.99 |
| 10/09/2026 15:39 | 23 | 73.99 |
| 10/09/2026 15:39 | 22 | 73.99 |
| 10/09/2026 15:39 | 6 | 73.885 |
| 10/09/2026 15:39 | 3 | 73.79 |
| 10/09/2026 15:39 | 6 | 73.79 |
| 10/09/2026 15:39 | 5 | 73.79 |
| 10/09/2026 15:39 | 6 | 73.77 |
| 10/09/2026 15:39 | 12 | 73.84 |
| 10/09/2026 15:39 | 8 | 73.90 |
| 10/09/2026 15:39 | 32 | 73.90 |
| 10/09/2026 15:39 | 80 | 73.90 |
| 10/09/2026 15:39 | 100 | 73.86 |
| 10/09/2026 15:39 | 20 | 73.85 |
| 10/09/2026 15:39 | 100 | 73.85 |
| 10/09/2026 15:39 | 100 | 73.85 |
| 10/09/2026 15:39 | 240 | 73.76 |
| 10/09/2026 15:39 | 20 | 73.76 |
| 10/09/2026 15:39 | 53 | 73.84 |
| 10/09/2026 15:39 | 1 | 73.78 |
| 10/09/2026 15:39 | 30 | 73.73 |
| 10/09/2026 15:39 | 4 | 73.73 |
| 10/09/2026 15:39 | 20 | 73.76 |
| 10/09/2026 15:39 | 1 | 73.84 |
| 10/09/2026 15:39 | 2 | 73.84 |
| 10/09/2026 15:39 | 100 | 73.83 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 6 | 73.72 |
| 10/09/2026 15:39 | 8 | 73.76 |
| 10/09/2026 15:39 | 8 | 73.72 |
| 10/09/2026 15:39 | 5 | 73.76 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 5 | 73.75 |
| 10/09/2026 15:39 | 20 | 73.70 |
| 10/09/2026 15:39 | 25 | 73.70 |
| 10/09/2026 15:39 | 100 | 73.65 |
| 10/09/2026 15:39 | 100 | 73.61 |
| 10/09/2026 15:39 | 40 | 73.60 |
| 10/09/2026 15:39 | 3 | 73.61 |
| 10/09/2026 15:39 | 74 | 73.61 |
| 10/09/2026 15:39 | 126 | 73.61 |
| 10/09/2026 15:39 | 5 | 73.70 |
| 10/09/2026 15:39 | 50 | 73.70 |
| 10/09/2026 15:39 | 14 | 73.70 |
| 10/09/2026 15:39 | 20 | 73.70 |
| 10/09/2026 15:39 | 35 | 73.72 |
| 10/09/2026 15:39 | 20 | 73.76 |
| 10/09/2026 15:39 | 50 | 73.76 |
| 10/09/2026 15:39 | 200 | 73.78 |
| 10/09/2026 15:39 | 11 | 73.78 |
| 10/09/2026 15:39 | 12 | 73.83 |
| 10/09/2026 15:39 | 100 | 73.80 |
| 10/09/2026 15:39 | 19 | 73.80 |
| 10/09/2026 15:39 | 81 | 73.80 |
| 10/09/2026 15:39 | 1 | 73.79 |
| 10/09/2026 15:39 | 59 | 73.79 |
| 10/09/2026 15:39 | 1 | 73.79 |
| 10/09/2026 15:39 | 100 | 73.75 |
| 10/09/2026 15:39 | 20 | 73.71 |
| 10/09/2026 15:39 | 1 | 73.71 |
| 10/09/2026 15:39 | 1 | 73.705 |
| 10/09/2026 15:39 | 1 | 73.705 |
| 10/09/2026 15:39 | 3 | 73.705 |
| 10/09/2026 15:39 | 3 | 73.70 |
| 10/09/2026 15:39 | 138 | 73.70 |
| 10/09/2026 15:39 | 10 | 73.70 |
| 10/09/2026 15:39 | 162 | 73.70 |
| 10/09/2026 15:39 | 100 | 73.71 |
| 10/09/2026 15:39 | 5 | 73.62 |
| 10/09/2026 15:39 | 6 | 73.62 |
| 10/09/2026 15:39 | 60 | 73.64 |
| 10/09/2026 15:39 | 20 | 73.65 |
| 10/09/2026 15:39 | 1 | 73.69 |
| 10/09/2026 15:39 | 100 | 73.705 |
| 10/09/2026 15:39 | 10 | 73.705 |
| 10/09/2026 15:39 | 1 | 73.70 |
| 10/09/2026 15:39 | 36 | 73.78 |
| 10/09/2026 15:39 | 8 | 73.70 |
| 10/09/2026 15:39 | 32 | 73.70 |
| 10/09/2026 15:39 | 1 | 73.69 |
| 10/09/2026 15:39 | 40 | 73.69 |
| 10/09/2026 15:39 | 36 | 73.69 |
| 10/09/2026 15:39 | 24 | 73.645 |
| 10/09/2026 15:39 | 100 | 73.645 |
| 10/09/2026 15:39 | 10 | 73.69 |
| 10/09/2026 15:39 | 24 | 73.69 |
| 10/09/2026 15:39 | 18 | 73.69 |
| 10/09/2026 15:39 | 29 | 73.69 |
| 10/09/2026 15:39 | 100 | 73.69 |
| 10/09/2026 15:39 | 100 | 73.69 |
| 10/09/2026 15:39 | 15 | 73.69 |
| 10/09/2026 15:39 | 100 | 73.69 |
| 10/09/2026 15:39 | 100 | 73.69 |
| 10/09/2026 15:39 | 4 | 73.60 |
| 10/09/2026 15:38 | 15 | 73.39 |
| 10/09/2026 15:38 | 1 | 73.30 |
| 10/09/2026 15:38 | 99 | 73.30 |
| 10/09/2026 15:38 | 1 | 73.29 |
| 10/09/2026 15:38 | 1 | 73.24 |
| 10/09/2026 15:38 | 100 | 73.29 |
| 10/09/2026 15:38 | 10 | 73.30 |
| 10/09/2026 15:38 | 2 | 73.32 |
| 10/09/2026 15:38 | 7 | 73.32 |
| 10/09/2026 15:38 | 20 | 73.33 |
| 10/09/2026 15:38 | 4 | 73.33 |
| 10/09/2026 15:38 | 20 | 73.34 |
| 10/09/2026 15:38 | 16 | 73.35 |
| 10/09/2026 15:38 | 4 | 73.35 |
| 10/09/2026 15:38 | 14 | 73.385 |
| 10/09/2026 15:38 | 13 | 73.41 |
| 10/09/2026 15:38 | 20 | 73.41 |
| 10/09/2026 15:38 | 1 | 73.43 |
| 10/09/2026 15:38 | 1 | 73.45 |
| 10/09/2026 15:38 | 1 | 73.49 |
| 10/09/2026 15:38 | 10 | 73.54 |
| 10/09/2026 15:38 | 15 | 73.54 |
| 10/09/2026 15:38 | 1 | 73.55 |
| 10/09/2026 15:38 | 4 | 73.57 |
| 10/09/2026 15:38 | 4 | 73.57 |
| 10/09/2026 15:38 | 5 | 73.57 |
| 10/09/2026 15:38 | 34 | 73.57 |
| 10/09/2026 15:38 | 64 | 73.57 |
| 10/09/2026 15:38 | 43 | 73.595 |
| 10/09/2026 15:38 | 25 | 73.60 |
| 10/09/2026 15:38 | 25 | 73.60 |
| 10/09/2026 15:38 | 108 | 73.61 |
| 10/09/2026 15:38 | 20 | 73.62 |
| 10/09/2026 15:38 | 9 | 73.63 |
| 10/09/2026 15:38 | 55 | 73.66 |
| 10/09/2026 15:38 | 45 | 73.67 |
| 10/09/2026 15:38 | 1 | 73.79 |
| 10/09/2026 15:38 | 100 | 73.79 |
| 10/09/2026 15:38 | 18 | 73.79 |
| 10/09/2026 15:38 | 15 | 73.77 |
| 10/09/2026 15:38 | 40 | 73.74 |
| 10/09/2026 15:38 | 80 | 73.74 |
| 10/09/2026 15:38 | 40 | 73.70 |
| 10/09/2026 15:38 | 61 | 73.69 |
| 10/09/2026 15:38 | 39 | 73.69 |
| 10/09/2026 15:38 | 100 | 73.575 |
| 10/09/2026 15:38 | 13 | 73.55 |
| 10/09/2026 15:38 | 16 | 73.55 |
| 10/09/2026 15:38 | 31 | 73.55 |
| 10/09/2026 15:38 | 24 | 73.55 |
| 10/09/2026 15:38 | 13 | 73.56 |
| 10/09/2026 15:38 | 78 | 73.64 |
| 10/09/2026 15:38 | 24 | 73.61 |
| 10/09/2026 15:38 | 103 | 73.64 |
| 10/09/2026 15:38 | 101 | 73.64 |
| 10/09/2026 15:38 | 1 | 73.57 |
| 10/09/2026 15:38 | 100 | 73.57 |
| 10/09/2026 15:38 | 15 | 73.57 |
| 10/09/2026 15:38 | 30 | 73.57 |
| 10/09/2026 15:38 | 37 | 73.53 |
| 10/09/2026 15:38 | 18 | 73.53 |
| 10/09/2026 15:38 | 45 | 73.53 |
| 10/09/2026 15:38 | 1 | 73.53 |
| 10/09/2026 15:38 | 20 | 73.50 |
| 10/09/2026 15:38 | 2 | 73.50 |
| 10/09/2026 15:38 | 5 | 73.50 |
| 10/09/2026 15:38 | 3 | 73.50 |
| 10/09/2026 15:38 | 70 | 73.50 |
| 10/09/2026 15:38 | 6 | 73.50 |
| 10/09/2026 15:38 | 29 | 73.50 |
| 10/09/2026 15:38 | 56 | 73.49 |
| 10/09/2026 15:38 | 44 | 73.49 |
| 10/09/2026 15:38 | 24 | 73.48 |
| 10/09/2026 15:38 | 25 | 73.48 |
| 10/09/2026 15:38 | 13 | 73.47 |
| 10/09/2026 15:38 | 20 | 73.41 |
| 10/09/2026 15:38 | 9 | 73.42 |
| 10/09/2026 15:38 | 41 | 73.43 |
| 10/09/2026 15:38 | 3 | 73.44 |
| 10/09/2026 15:38 | 28 | 73.44 |
| 10/09/2026 15:38 | 13 | 73.44 |
| 10/09/2026 15:38 | 27 | 73.38 |
| 10/09/2026 15:38 | 9 | 73.30 |
| 10/09/2026 15:38 | 34 | 73.30 |
| 10/09/2026 15:38 | 6 | 73.30 |
| 10/09/2026 15:38 | 1 | 73.35 |
| 10/09/2026 15:38 | 21 | 73.38 |
| 10/09/2026 15:38 | 100 | 73.34 |
| 10/09/2026 15:38 | 34 | 73.30 |
| 10/09/2026 15:38 | 6 | 73.36 |
| 10/09/2026 15:38 | 89 | 73.36 |
| 10/09/2026 15:38 | 28 | 73.36 |
| 10/09/2026 15:38 | 100 | 73.345 |
| 10/09/2026 15:38 | 100 | 73.33 |
| 10/09/2026 15:38 | 46 | 73.41 |
| 10/09/2026 15:38 | 21 | 73.50 |
| 10/09/2026 15:38 | 51 | 73.50 |
| 10/09/2026 15:38 | 28 | 73.47 |
| 10/09/2026 15:38 | 49 | 73.47 |
| 10/09/2026 15:38 | 23 | 73.47 |
| 10/09/2026 15:38 | 50 | 73.40 |
| 10/09/2026 15:38 | 100 | 73.40 |
| 10/09/2026 15:38 | 100 | 73.39 |
| 10/09/2026 15:38 | 17 | 73.31 |
| 10/09/2026 15:38 | 17 | 73.29 |
| 10/09/2026 15:38 | 60 | 73.27 |
| 10/09/2026 15:38 | 40 | 73.27 |
| 10/09/2026 15:38 | 60 | 73.26 |
| 10/09/2026 15:38 | 100 | 73.15 |
| 10/09/2026 15:38 | 100 | 73.15 |
| 10/09/2026 15:38 | 28 | 73.14 |
| 10/09/2026 15:38 | 72 | 73.14 |
| 10/09/2026 15:38 | 28 | 73.14 |
| 10/09/2026 15:38 | 65 | 73.14 |
| 10/09/2026 15:38 | 2 | 73.13 |
| 10/09/2026 15:38 | 7 | 73.14 |
| 10/09/2026 15:38 | 1 | 73.12 |
| 10/09/2026 15:38 | 1 | 73.075 |
| 10/09/2026 15:38 | 18 | 73.135 |
| 10/09/2026 15:38 | 5 | 73.10 |
| 10/09/2026 15:38 | 5 | 73.115 |
| 10/09/2026 15:38 | 5 | 73.11 |
| 10/09/2026 15:38 | 42 | 73.05 |
| 10/09/2026 15:38 | 38 | 73.05 |
| 10/09/2026 15:38 | 31 | 73.05 |
| 10/09/2026 15:38 | 31 | 73.05 |
| 10/09/2026 15:38 | 100 | 73.04 |
| 10/09/2026 15:38 | 70 | 73.04 |
| 10/09/2026 15:38 | 15 | 73.00 |
| 10/09/2026 15:38 | 2 | 73.00 |
| 10/09/2026 15:38 | 19 | 73.00 |
| 10/09/2026 15:38 | 81 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 5 | 73.00 |
| 10/09/2026 15:38 | 15 | 73.00 |
| 10/09/2026 15:38 | 50 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 213 | 73.00 |
| 10/09/2026 15:38 | 250 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 2 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 2 | 73.00 |
| 10/09/2026 15:38 | 12 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 7 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 100 | 73.00 |
| 10/09/2026 15:38 | 15 | 73.00 |
| 10/09/2026 15:38 | 50 | 73.00 |
| 10/09/2026 15:38 | 1 | 73.00 |
| 10/09/2026 15:38 | 130 | 73.00 |
| 10/09/2026 15:38 | 200 | 73.00 |
| 10/09/2026 15:38 | 100 | 73.01 |
| 10/09/2026 15:38 | 6 | 73.01 |
| 10/09/2026 15:38 | 14 | 73.01 |
| 10/09/2026 15:38 | 11 | 73.05 |
| 10/09/2026 15:38 | 39 | 73.05 |
| 10/09/2026 15:38 | 12 | 73.05 |
| 10/09/2026 15:38 | 6 | 73.06 |
| 10/09/2026 15:38 | 7 | 73.06 |
| 10/09/2026 15:38 | 12 | 73.07 |
| 10/09/2026 15:38 | 12 | 73.07 |
| 10/09/2026 15:38 | 12 | 73.07 |
| 10/09/2026 15:38 | 12 | 73.07 |
| 10/09/2026 15:38 | 2 | 73.08 |
| 10/09/2026 15:38 | 15 | 73.15 |
| 10/09/2026 15:38 | 2 | 73.10 |
| 10/09/2026 15:38 | 1 | 73.18 |
| 10/09/2026 15:38 | 5 | 73.22 |
| 10/09/2026 15:38 | 100 | 73.30 |
| 10/09/2026 15:38 | 396 | 73.30 |
| 10/09/2026 15:38 | 100 | 73.26 |
| 10/09/2026 15:38 | 100 | 73.34 |
| 10/09/2026 15:37 | 75 | 73.34 |
| 10/09/2026 15:37 | 25 | 73.34 |
| 10/09/2026 15:37 | 100 | 73.33 |
| 10/09/2026 15:37 | 20 | 73.29 |
| 10/09/2026 15:37 | 3 | 73.29 |
| 10/09/2026 15:37 | 47 | 73.35 |
| 10/09/2026 15:37 | 3 | 73.35 |
| 10/09/2026 15:37 | 50 | 73.35 |
| 10/09/2026 15:37 | 13 | 73.39 |
| 10/09/2026 15:37 | 97 | 73.36 |
| 10/09/2026 15:37 | 3 | 73.36 |
| 10/09/2026 15:37 | 1 | 73.36 |
| 10/09/2026 15:37 | 2 | 73.36 |
| 10/09/2026 15:37 | 4 | 73.36 |
| 10/09/2026 15:37 | 10 | 73.36 |
| 10/09/2026 15:37 | 16 | 73.46 |
| 10/09/2026 15:37 | 94 | 73.49 |
| 10/09/2026 15:37 | 6 | 73.49 |
| 10/09/2026 15:37 | 80 | 73.49 |
| 10/09/2026 15:37 | 14 | 73.49 |
| 10/09/2026 15:37 | 51 | 73.49 |
| 10/09/2026 15:37 | 100 | 73.47 |
| 10/09/2026 15:37 | 100 | 73.47 |
| 10/09/2026 15:37 | 575 | 73.48 |
| 10/09/2026 15:37 | 100 | 73.48 |
| 10/09/2026 15:37 | 25 | 73.48 |
| 10/09/2026 15:37 | 100 | 73.47 |
| 10/09/2026 15:37 | 44 | 73.45 |
| 10/09/2026 15:37 | 10 | 73.27 |
| 10/09/2026 15:37 | 1 | 73.29 |
| 10/09/2026 15:37 | 99 | 73.29 |
| 10/09/2026 15:37 | 1 | 73.28 |
| 10/09/2026 15:37 | 99 | 73.28 |
| 10/09/2026 15:37 | 173 | 73.17 |
| 10/09/2026 15:37 | 200 | 73.17 |
| 10/09/2026 15:37 | 200 | 73.17 |
| 10/09/2026 15:37 | 100 | 73.17 |
| 10/09/2026 15:37 | 200 | 73.17 |
| 10/09/2026 15:37 | 1 | 73.17 |
| 10/09/2026 15:37 | 1 | 73.17 |
| 10/09/2026 15:37 | 1 | 73.20 |
| 10/09/2026 15:37 | 9 | 73.20 |
| 10/09/2026 15:37 | 102 | 73.20 |
| 10/09/2026 15:37 | 1 | 73.21 |
| 10/09/2026 15:37 | 1 | 73.22 |
| 10/09/2026 15:37 | 3 | 73.26 |
| 10/09/2026 15:37 | 1 | 73.29 |
| 10/09/2026 15:37 | 4 | 73.30 |
| 10/09/2026 15:37 | 1 | 73.30 |
| 10/09/2026 15:37 | 1 | 73.30 |
| 10/09/2026 15:37 | 11 | 73.32 |
| 10/09/2026 15:37 | 28 | 73.35 |
| 10/09/2026 15:37 | 472 | 73.35 |
| 10/09/2026 15:37 | 6 | 73.36 |
| 10/09/2026 15:37 | 22 | 73.36 |
| 10/09/2026 15:37 | 78 | 73.36 |
| 10/09/2026 15:37 | 28 | 73.37 |
| 10/09/2026 15:37 | 70 | 73.37 |
| 10/09/2026 15:37 | 14 | 73.37 |
| 10/09/2026 15:37 | 174 | 73.41 |
| 10/09/2026 15:37 | 1 | 73.48 |
| 10/09/2026 15:37 | 100 | 73.425 |
| 10/09/2026 15:37 | 100 | 73.425 |
| 10/09/2026 15:37 | 200 | 73.425 |
| 10/09/2026 15:37 | 100 | 73.425 |
| 10/09/2026 15:37 | 47 | 73.35 |
| 10/09/2026 15:37 | 100 | 73.35 |
| 10/09/2026 15:37 | 100 | 73.35 |
| 10/09/2026 15:37 | 100 | 73.35 |
| 10/09/2026 15:37 | 40 | 73.42 |
| 10/09/2026 15:37 | 20 | 73.38 |
| 10/09/2026 15:37 | 100 | 73.30 |
| 10/09/2026 15:37 | 100 | 73.32 |
| 10/09/2026 15:37 | 3 | 73.32 |
| 10/09/2026 15:37 | 97 | 73.32 |
| 10/09/2026 15:37 | 3 | 73.31 |
| 10/09/2026 15:37 | 64 | 73.31 |
| 10/09/2026 15:37 | 100 | 73.31 |
| 10/09/2026 15:37 | 1 | 73.30 |
| 10/09/2026 15:37 | 3241 | 73.07 |
| 10/09/2026 15:37 | 5900 | 73.07 |
| 10/09/2026 15:37 | 100 | 73.07 |
| 10/09/2026 15:37 | 100 | 73.07 |
| 10/09/2026 15:37 | 20 | 73.07 |
| 10/09/2026 15:37 | 100 | 73.07 |
| 10/09/2026 15:37 | 100 | 73.08 |
| 10/09/2026 15:37 | 19 | 73.08 |
| 10/09/2026 15:37 | 100 | 73.08 |
| 10/09/2026 15:37 | 100 | 73.08 |
| 10/09/2026 15:37 | 100 | 73.09 |
| 10/09/2026 15:37 | 20 | 73.12 |
| 10/09/2026 15:37 | 100 | 73.19 |
| 10/09/2026 15:37 | 12 | 73.06 |
| 10/09/2026 15:37 | 53 | 73.14 |
| 10/09/2026 15:37 | 17 | 73.14 |
| 10/09/2026 15:37 | 53 | 73.15 |
| 10/09/2026 15:37 | 16 | 73.16 |
| 10/09/2026 15:37 | 186 | 73.23 |
| 10/09/2026 15:37 | 100 | 73.23 |
| 10/09/2026 15:37 | 103 | 73.20 |
| 10/09/2026 15:37 | 197 | 73.20 |
| 10/09/2026 15:37 | 100 | 73.19 |
| 10/09/2026 15:37 | 220 | 73.16 |
| 10/09/2026 15:37 | 80 | 73.16 |
| 10/09/2026 15:37 | 91 | 73.06 |
| 10/09/2026 15:37 | 1 | 73.06 |
| 10/09/2026 15:37 | 1 | 73.06 |
| 10/09/2026 15:37 | 2 | 73.06 |
| 10/09/2026 15:37 | 5 | 73.06 |
| 10/09/2026 15:37 | 45 | 73.06 |
| 10/09/2026 15:37 | 10 | 73.06 |
| 10/09/2026 15:37 | 41 | 73.06 |
| 10/09/2026 15:37 | 14 | 73.06 |
| 10/09/2026 15:37 | 16 | 73.06 |
| 10/09/2026 15:37 | 19 | 73.06 |
| 10/09/2026 15:37 | 30 | 73.06 |
| 10/09/2026 15:37 | 43 | 73.06 |
| 10/09/2026 15:37 | 8 | 73.06 |
| 10/09/2026 15:37 | 88 | 73.05 |
| 10/09/2026 15:37 | 1 | 73.06 |
| 10/09/2026 15:37 | 29 | 73.07 |
| 10/09/2026 15:37 | 73 | 73.07 |
| 10/09/2026 15:37 | 61 | 73.07 |
| 10/09/2026 15:37 | 20 | 73.07 |
| 10/09/2026 15:37 | 20 | 73.07 |
| 10/09/2026 15:37 | 2 | 73.10 |
| 10/09/2026 15:37 | 20 | 73.13 |
| 10/09/2026 15:37 | 2 | 73.13 |
| 10/09/2026 15:37 | 125 | 73.20 |
| 10/09/2026 15:37 | 175 | 73.20 |
| 10/09/2026 15:37 | 60 | 73.16 |
| 10/09/2026 15:37 | 3 | 73.17 |
| 10/09/2026 15:37 | 1 | 73.18 |
| 10/09/2026 15:37 | 19 | 73.18 |
| 10/09/2026 15:37 | 1 | 73.18 |
| 10/09/2026 15:37 | 20 | 73.19 |
| 10/09/2026 15:37 | 3 | 73.21 |
| 10/09/2026 15:37 | 1 | 73.21 |
| 10/09/2026 15:37 | 3 | 73.20 |
| 10/09/2026 15:37 | 59 | 73.20 |
| 10/09/2026 15:37 | 704 | 73.26 |
| 10/09/2026 15:37 | 21 | 73.20 |
| 10/09/2026 15:37 | 20 | 73.20 |
| 10/09/2026 15:37 | 10 | 73.20 |
| 10/09/2026 15:37 | 543 | 73.20 |
| 10/09/2026 15:37 | 5 | 73.20 |
| 10/09/2026 15:37 | 1 | 73.20 |
| 10/09/2026 15:37 | 100 | 73.21 |
| 10/09/2026 15:37 | 1 | 73.23 |
| 10/09/2026 15:37 | 1 | 73.23 |
| 10/09/2026 15:37 | 1 | 73.25 |
| 10/09/2026 15:37 | 2 | 73.25 |
| 10/09/2026 15:37 | 2 | 73.25 |
| 10/09/2026 15:37 | 296 | 73.26 |
| 10/09/2026 15:37 | 10 | 73.275 |
| 10/09/2026 15:37 | 120 | 73.275 |
| 10/09/2026 15:37 | 35 | 73.25 |
| 10/09/2026 15:37 | 27 | 73.25 |
| 10/09/2026 15:37 | 27 | 73.25 |
| 10/09/2026 15:37 | 11 | 73.25 |
| 10/09/2026 15:37 | 80 | 73.26 |
| 10/09/2026 15:37 | 20 | 73.26 |
| 10/09/2026 15:37 | 20 | 73.26 |
| 10/09/2026 15:37 | 70 | 73.28 |
| 10/09/2026 15:37 | 60 | 73.32 |
| 10/09/2026 15:37 | 20 | 73.32 |
| 10/09/2026 15:37 | 70 | 73.32 |
| 10/09/2026 15:37 | 10 | 73.32 |
| 10/09/2026 15:37 | 1 | 73.55 |
| 10/09/2026 15:37 | 5 | 73.57 |
| 10/09/2026 15:37 | 10 | 73.665 |
| 10/09/2026 15:37 | 26 | 73.71 |
| 10/09/2026 15:37 | 24 | 73.72 |
| 10/09/2026 15:37 | 26 | 73.72 |
| 10/09/2026 15:37 | 56 | 73.72 |
| 10/09/2026 15:37 | 20 | 73.74 |
| 10/09/2026 15:37 | 19 | 73.84 |
| 10/09/2026 15:37 | 100 | 73.73 |
| 10/09/2026 15:37 | 1 | 73.73 |
| 10/09/2026 15:37 | 8 | 73.72 |
| 10/09/2026 15:37 | 1 | 73.72 |
| 10/09/2026 15:37 | 100 | 73.70 |
| 10/09/2026 15:37 | 100 | 73.70 |
| 10/09/2026 15:37 | 80 | 73.70 |
| 10/09/2026 15:37 | 20 | 73.69 |
| 10/09/2026 15:37 | 2 | 73.68 |
| 10/09/2026 15:37 | 14 | 73.59 |
| 10/09/2026 15:37 | 1 | 73.57 |
| 10/09/2026 15:37 | 200 | 73.585 |
| 10/09/2026 15:37 | 100 | 73.585 |
| 10/09/2026 15:36 | 20 | 73.59 |
| 10/09/2026 15:36 | 20 | 73.59 |
| 10/09/2026 15:36 | 20 | 73.59 |
| 10/09/2026 15:36 | 20 | 73.59 |
| 10/09/2026 15:36 | 1 | 73.58 |
| 10/09/2026 15:36 | 2 | 73.58 |
| 10/09/2026 15:36 | 6 | 73.58 |
| 10/09/2026 15:36 | 15 | 73.58 |
| 10/09/2026 15:36 | 37 | 73.58 |
| 10/09/2026 15:36 | 200 | 73.59 |
| 10/09/2026 15:36 | 67 | 73.69 |
| 10/09/2026 15:36 | 100 | 73.68 |
| 10/09/2026 15:36 | 100 | 73.68 |
| 10/09/2026 15:36 | 413 | 73.69 |
| 10/09/2026 15:36 | 100 | 73.63 |
| 10/09/2026 15:36 | 56 | 73.50 |
| 10/09/2026 15:36 | 10 | 73.45 |
| 10/09/2026 15:36 | 80 | 73.55 |
| 10/09/2026 15:36 | 60 | 73.55 |
| 10/09/2026 15:36 | 20 | 73.55 |
| 10/09/2026 15:36 | 80 | 73.55 |
| 10/09/2026 15:36 | 60 | 73.51 |
| 10/09/2026 15:36 | 30 | 73.51 |
| 10/09/2026 15:36 | 266 | 73.50 |
| 10/09/2026 15:36 | 43 | 73.50 |
| 10/09/2026 15:36 | 68 | 73.50 |
| 10/09/2026 15:36 | 117 | 73.50 |
| 10/09/2026 15:36 | 61 | 73.50 |
| 10/09/2026 15:36 | 100 | 73.48 |
| 10/09/2026 15:36 | 191 | 73.35 |
| 10/09/2026 15:36 | 9 | 73.345 |
| 10/09/2026 15:36 | 1 | 73.30 |
| 10/09/2026 15:36 | 1 | 73.355 |
| 10/09/2026 15:36 | 100 | 73.40 |
| 10/09/2026 15:36 | 10 | 73.40 |
| 10/09/2026 15:36 | 10 | 73.45 |
| 10/09/2026 15:36 | 3 | 73.37 |
| 10/09/2026 15:36 | 29 | 73.43 |
| 10/09/2026 15:36 | 29 | 73.53 |
| 10/09/2026 15:36 | 1 | 73.53 |
| 10/09/2026 15:36 | 20 | 73.60 |
| 10/09/2026 15:36 | 127 | 73.59 |
| 10/09/2026 15:36 | 173 | 73.59 |
| 10/09/2026 15:36 | 27 | 73.59 |
| 10/09/2026 15:36 | 11 | 73.56 |
| 10/09/2026 15:36 | 4 | 73.56 |
| 10/09/2026 15:36 | 45 | 73.59 |
| 10/09/2026 15:36 | 21 | 73.59 |
| 10/09/2026 15:36 | 34 | 73.57 |
| 10/09/2026 15:36 | 45 | 73.57 |
| 10/09/2026 15:36 | 21 | 73.57 |
| 10/09/2026 15:36 | 20 | 73.50 |
| 10/09/2026 15:36 | 50 | 73.44 |
| 10/09/2026 15:36 | 61 | 73.42 |
| 10/09/2026 15:36 | 1 | 73.35 |
| 10/09/2026 15:36 | 157 | 73.41 |
| 10/09/2026 15:36 | 1 | 73.37 |
| 10/09/2026 15:36 | 1 | 73.37 |
| 10/09/2026 15:36 | 3 | 73.34 |
| 10/09/2026 15:36 | 1 | 73.23 |
| 10/09/2026 15:36 | 11 | 73.28 |
| 10/09/2026 15:36 | 6 | 73.25 |
| 10/09/2026 15:36 | 10 | 73.38 |
| 10/09/2026 15:36 | 38 | 73.405 |
| 10/09/2026 15:36 | 2 | 73.43 |
| 10/09/2026 15:36 | 37 | 73.43 |
| 10/09/2026 15:36 | 20 | 73.42 |
| 10/09/2026 15:36 | 100 | 73.42 |
| 10/09/2026 15:36 | 60 | 73.43 |
| 10/09/2026 15:36 | 200 | 73.43 |
| 10/09/2026 15:36 | 217 | 73.43 |
| 10/09/2026 15:36 | 179 | 73.43 |
| 10/09/2026 15:36 | 100 | 73.42 |
| 10/09/2026 15:36 | 17 | 73.41 |
| 10/09/2026 15:36 | 100 | 73.38 |
| 10/09/2026 15:36 | 1 | 73.41 |
| 10/09/2026 15:36 | 1 | 73.41 |
| 10/09/2026 15:36 | 20 | 73.43 |
| 10/09/2026 15:36 | 100 | 73.44 |
| 10/09/2026 15:36 | 100 | 73.43 |
| 10/09/2026 15:36 | 1050 | 73.43 |
| 10/09/2026 15:36 | 17 | 73.46 |
| 10/09/2026 15:36 | 3 | 73.47 |
| 10/09/2026 15:36 | 17 | 73.47 |
| 10/09/2026 15:36 | 20 | 73.51 |
| 10/09/2026 15:36 | 20 | 73.53 |
| 10/09/2026 15:36 | 44 | 73.60 |
| 10/09/2026 15:36 | 56 | 73.60 |
| 10/09/2026 15:36 | 15 | 73.60 |
| 10/09/2026 15:36 | 29 | 73.59 |
| 10/09/2026 15:36 | 175 | 73.47 |
| 10/09/2026 15:36 | 100 | 73.47 |
| 10/09/2026 15:36 | 175 | 73.47 |
| 10/09/2026 15:36 | 20 | 73.49 |
| 10/09/2026 15:36 | 100 | 73.53 |
| 10/09/2026 15:36 | 62 | 73.55 |
| 10/09/2026 15:36 | 240 | 73.52 |
| 10/09/2026 15:36 | 80 | 73.52 |
| 10/09/2026 15:36 | 80 | 73.52 |
| 10/09/2026 15:36 | 100 | 73.50 |
| 10/09/2026 15:36 | 200 | 73.50 |
| 10/09/2026 15:36 | 1 | 73.48 |
| 10/09/2026 15:36 | 99 | 73.48 |
| 10/09/2026 15:36 | 48 | 73.48 |
| 10/09/2026 15:36 | 1 | 73.47 |
| 10/09/2026 15:36 | 70 | 73.475 |
| 10/09/2026 15:36 | 30 | 73.51 |
| 10/09/2026 15:36 | 1 | 73.51 |
| 10/09/2026 15:36 | 100 | 73.44 |
| 10/09/2026 15:36 | 10 | 73.44 |
| 10/09/2026 15:36 | 1 | 73.44 |
| 10/09/2026 15:36 | 1 | 73.47 |
| 10/09/2026 15:36 | 1 | 73.50 |
| 10/09/2026 15:36 | 99 | 73.50 |
| 10/09/2026 15:36 | 101 | 73.50 |
| 10/09/2026 15:36 | 50 | 73.50 |
| 10/09/2026 15:36 | 100 | 73.50 |
| 10/09/2026 15:36 | 10 | 73.50 |
| 10/09/2026 15:36 | 100 | 73.51 |
| 10/09/2026 15:36 | 100 | 73.51 |
| 10/09/2026 15:36 | 20 | 73.51 |
| 10/09/2026 15:36 | 94 | 73.51 |
| 10/09/2026 15:36 | 20 | 73.51 |
| 10/09/2026 15:36 | 5 | 73.51 |
| 10/09/2026 15:36 | 20 | 73.55 |
| 10/09/2026 15:36 | 7 | 73.60 |
| 10/09/2026 15:36 | 7 | 73.60 |
| 10/09/2026 15:36 | 17 | 73.60 |
| 10/09/2026 15:36 | 5 | 73.60 |
| 10/09/2026 15:36 | 32 | 73.69 |
| 10/09/2026 15:36 | 68 | 73.64 |
| 10/09/2026 15:36 | 47 | 73.60 |
| 10/09/2026 15:36 | 80 | 73.60 |
| 10/09/2026 15:36 | 20 | 73.60 |
| 10/09/2026 15:36 | 100 | 73.61 |
| 10/09/2026 15:36 | 25 | 73.695 |
| 10/09/2026 15:36 | 46 | 73.70 |
| 10/09/2026 15:36 | 100 | 73.70 |
| 10/09/2026 15:36 | 100 | 73.70 |
| 10/09/2026 15:36 | 73 | 73.64 |
| 10/09/2026 15:36 | 100 | 73.64 |
| 10/09/2026 15:36 | 100 | 73.70 |
| 10/09/2026 15:36 | 100 | 73.71 |
| 10/09/2026 15:36 | 60 | 73.73 |
| 10/09/2026 15:36 | 113 | 73.72 |
| 10/09/2026 15:36 | 17 | 73.66 |
| 10/09/2026 15:36 | 200 | 73.66 |
| 10/09/2026 15:36 | 131 | 73.66 |
| 10/09/2026 15:36 | 69 | 73.645 |
| 10/09/2026 15:36 | 1 | 73.62 |
| 10/09/2026 15:36 | 14 | 73.70 |
| 10/09/2026 15:36 | 104 | 73.75 |
| 10/09/2026 15:36 | 1 | 73.75 |
| 10/09/2026 15:36 | 1895 | 73.75 |
| 10/09/2026 15:36 | 100 | 73.76 |
| 10/09/2026 15:36 | 5 | 73.79 |
| 10/09/2026 15:36 | 70 | 73.83 |
| 10/09/2026 15:36 | 1 | 73.87 |
| 10/09/2026 15:36 | 18 | 73.90 |
| 10/09/2026 15:36 | 25 | 73.90 |
| 10/09/2026 15:36 | 5 | 73.90 |
| 10/09/2026 15:35 | 1 | 73.97 |
| 10/09/2026 15:35 | 289 | 74.00 |
| 10/09/2026 15:35 | 100 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.00 |
| 10/09/2026 15:35 | 100 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.00 |
| 10/09/2026 15:35 | 2 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.00 |
| 10/09/2026 15:35 | 27 | 74.00 |
| 10/09/2026 15:35 | 1080 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.00 |
| 10/09/2026 15:35 | 4 | 74.00 |
| 10/09/2026 15:35 | 400 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.00 |
| 10/09/2026 15:35 | 68 | 74.00 |
| 10/09/2026 15:35 | 30 | 74.00 |
| 10/09/2026 15:35 | 5 | 74.00 |
| 10/09/2026 15:35 | 1 | 74.15 |
| 10/09/2026 15:35 | 100 | 74.185 |
| 10/09/2026 15:35 | 1 | 74.195 |
| 10/09/2026 15:35 | 1 | 74.24 |
| 10/09/2026 15:35 | 1 | 74.25 |
| 10/09/2026 15:35 | 100 | 74.26 |
| 10/09/2026 15:35 | 100 | 74.26 |
| 10/09/2026 15:35 | 1 | 74.27 |
| 10/09/2026 15:35 | 100 | 74.27 |
| 10/09/2026 15:35 | 3 | 74.31 |
| 10/09/2026 15:35 | 5 | 74.30 |
| 10/09/2026 15:35 | 7 | 74.31 |
| 10/09/2026 15:35 | 29 | 74.39 |
| 10/09/2026 15:35 | 4 | 74.39 |
| 10/09/2026 15:35 | 9 | 74.46 |
| 10/09/2026 15:35 | 3 | 74.46 |
| 10/09/2026 15:35 | 7 | 74.46 |
| 10/09/2026 15:35 | 12 | 74.47 |
| 10/09/2026 15:35 | 5 | 74.46 |
| 10/09/2026 15:35 | 50 | 74.46 |
| 10/09/2026 15:35 | 43 | 74.44 |
| 10/09/2026 15:35 | 40 | 74.44 |
| 10/09/2026 15:35 | 17 | 74.44 |
| 10/09/2026 15:35 | 100 | 74.43 |
| 10/09/2026 15:35 | 100 | 74.41 |
| 10/09/2026 15:35 | 25 | 74.30 |
| 10/09/2026 15:35 | 258 | 74.30 |
| 10/09/2026 15:35 | 3 | 74.20 |
| 10/09/2026 15:35 | 2 | 74.20 |
| 10/09/2026 15:35 | 13 | 74.20 |
| 10/09/2026 15:35 | 4 | 74.19 |
| 10/09/2026 15:35 | 5 | 74.21 |
| 10/09/2026 15:35 | 13 | 74.21 |
| 10/09/2026 15:35 | 10 | 74.20 |
| 10/09/2026 15:35 | 15 | 74.24 |
| 10/09/2026 15:35 | 35 | 74.24 |
| 10/09/2026 15:35 | 5 | 74.24 |
| 10/09/2026 15:35 | 8 | 74.24 |
| 10/09/2026 15:35 | 78 | 74.15 |
| 10/09/2026 15:35 | 40 | 74.155 |
| 10/09/2026 15:35 | 8 | 74.155 |
| 10/09/2026 15:35 | 4 | 74.155 |
| 10/09/2026 15:35 | 100 | 74.16 |
| 10/09/2026 15:35 | 70 | 74.19 |
| 10/09/2026 15:35 | 11 | 74.20 |
| 10/09/2026 15:35 | 1 | 74.26 |
| 10/09/2026 15:35 | 30 | 74.30 |
| 10/09/2026 15:35 | 100 | 74.30 |
| 10/09/2026 15:35 | 1 | 74.30 |
| 10/09/2026 15:35 | 100 | 74.32 |
| 10/09/2026 15:35 | 70 | 74.33 |
| 10/09/2026 15:35 | 2 | 74.33 |
| 10/09/2026 15:35 | 100 | 74.34 |
| 10/09/2026 15:35 | 5 | 74.34 |
| 10/09/2026 15:35 | 2 | 74.34 |
| 10/09/2026 15:35 | 10 | 74.485 |
| 10/09/2026 15:35 | 10 | 74.49 |
| 10/09/2026 15:35 | 36 | 74.36 |
| 10/09/2026 15:35 | 2 | 74.36 |
| 10/09/2026 15:35 | 60 | 74.36 |
| 10/09/2026 15:35 | 2 | 74.36 |
| 10/09/2026 15:35 | 27 | 74.49 |
| 10/09/2026 15:35 | 20 | 74.49 |
| 10/09/2026 15:35 | 100 | 74.48 |
| 10/09/2026 15:35 | 101 | 74.47 |
| 10/09/2026 15:35 | 100 | 74.47 |
| 10/09/2026 15:35 | 100 | 74.46 |
| 10/09/2026 15:35 | 100 | 74.37 |
| 10/09/2026 15:35 | 100 | 74.39 |
| 10/09/2026 15:35 | 80 | 74.415 |
| 10/09/2026 15:35 | 80 | 74.38 |
| 10/09/2026 15:35 | 100 | 74.41 |
| 10/09/2026 15:35 | 7 | 74.40 |
| 10/09/2026 15:35 | 86 | 74.42 |
| 10/09/2026 15:35 | 100 | 74.43 |
| 10/09/2026 15:35 | 7 | 74.42 |
| 10/09/2026 15:35 | 7 | 74.42 |
| 10/09/2026 15:35 | 100 | 74.44 |
| 10/09/2026 15:35 | 100 | 74.46 |
| 10/09/2026 15:35 | 1 | 74.49 |
| 10/09/2026 15:35 | 1 | 74.535 |
| 10/09/2026 15:35 | 99 | 74.49 |
| 10/09/2026 15:35 | 1 | 74.49 |
| 10/09/2026 15:35 | 100 | 74.50 |
| 10/09/2026 15:35 | 1 | 74.50 |
| 10/09/2026 15:35 | 6 | 74.50 |
| 10/09/2026 15:35 | 194 | 74.50 |
| 10/09/2026 15:35 | 20 | 74.50 |
| 10/09/2026 15:35 | 5 | 74.50 |
| 10/09/2026 15:35 | 20 | 74.50 |
| 10/09/2026 15:35 | 69 | 74.50 |
| 10/09/2026 15:35 | 15 | 74.50 |
| 10/09/2026 15:35 | 1 | 74.50 |
| 10/09/2026 15:35 | 100 | 74.50 |
| 10/09/2026 15:35 | 100 | 74.50 |
| 10/09/2026 15:35 | 5 | 74.50 |
| 10/09/2026 15:35 | 1 | 74.50 |
| 10/09/2026 15:35 | 100 | 74.52 |
| 10/09/2026 15:35 | 2 | 74.52 |
| 10/09/2026 15:35 | 500 | 74.53 |
| 10/09/2026 15:35 | 100 | 74.54 |
| 10/09/2026 15:35 | 5 | 74.63 |
| 10/09/2026 15:35 | 1 | 74.54 |
| 10/09/2026 15:35 | 1 | 74.55 |
| 10/09/2026 15:35 | 200 | 74.55 |
| 10/09/2026 15:35 | 100 | 74.58 |
| 10/09/2026 15:35 | 50 | 74.58 |
| 10/09/2026 15:35 | 144 | 74.58 |
| 10/09/2026 15:35 | 100 | 74.59 |
| 10/09/2026 15:35 | 100 | 74.61 |
| 10/09/2026 15:35 | 40 | 74.61 |
| 10/09/2026 15:35 | 2 | 74.68 |
| 10/09/2026 15:35 | 1 | 74.68 |
| 10/09/2026 15:35 | 4 | 74.68 |
| 10/09/2026 15:35 | 506 | 74.74 |
| 10/09/2026 15:35 | 64 | 74.74 |
| 10/09/2026 15:35 | 97 | 74.76 |
| 10/09/2026 15:35 | 3 | 74.76 |
| 10/09/2026 15:35 | 79 | 74.76 |
| 10/09/2026 15:35 | 121 | 74.76 |
| 10/09/2026 15:35 | 100 | 74.76 |
| 10/09/2026 15:35 | 8 | 74.76 |
| 10/09/2026 15:35 | 12 | 74.76 |
| 10/09/2026 15:35 | 96 | 74.85 |
| 10/09/2026 15:35 | 4 | 74.85 |
| 10/09/2026 15:35 | 50 | 74.85 |
| 10/09/2026 15:35 | 57 | 74.80 |
| 10/09/2026 15:35 | 10 | 74.80 |
| 10/09/2026 15:35 | 100 | 74.82 |
| 10/09/2026 15:35 | 100 | 74.845 |
| 10/09/2026 15:35 | 100 | 74.85 |
| 10/09/2026 15:35 | 16 | 74.86 |
| 10/09/2026 15:35 | 100 | 74.85 |
| 10/09/2026 15:35 | 100 | 74.86 |
| 10/09/2026 15:35 | 100 | 74.85 |
| 10/09/2026 15:35 | 96 | 74.88 |
| 10/09/2026 15:35 | 100 | 74.93 |
| 10/09/2026 15:35 | 53 | 74.96 |
| 10/09/2026 15:35 | 100 | 74.93 |
| 10/09/2026 15:35 | 6 | 74.96 |
| 10/09/2026 15:35 | 47 | 74.96 |
| 10/09/2026 15:35 | 53 | 74.96 |
| 10/09/2026 15:35 | 100 | 74.93 |
| 10/09/2026 15:35 | 60 | 74.89 |
| 10/09/2026 15:35 | 100 | 74.83 |
| 10/09/2026 15:35 | 50 | 74.76 |
| 10/09/2026 15:35 | 1 | 74.77 |
| 10/09/2026 15:35 | 100 | 74.86 |
| 10/09/2026 15:35 | 100 | 74.86 |
| 10/09/2026 15:35 | 100 | 74.86 |
| 10/09/2026 15:35 | 3 | 74.84 |
| 10/09/2026 15:35 | 34 | 74.83 |
| 10/09/2026 15:35 | 100 | 74.815 |
| 10/09/2026 15:35 | 100 | 74.83 |
| 10/09/2026 15:35 | 50 | 74.80 |
| 10/09/2026 15:35 | 100 | 74.80 |
| 10/09/2026 15:35 | 72 | 74.80 |
| 10/09/2026 15:35 | 128 | 74.80 |
| 10/09/2026 15:35 | 22 | 74.80 |
| 10/09/2026 15:35 | 20 | 74.80 |
| 10/09/2026 15:35 | 100 | 74.80 |
| 10/09/2026 15:35 | 72 | 74.82 |
| 10/09/2026 15:35 | 100 | 74.89 |
| 10/09/2026 15:35 | 200 | 74.89 |
| 10/09/2026 15:35 | 39 | 74.85 |
| 10/09/2026 15:35 | 22 | 74.84 |
| 10/09/2026 15:35 | 51 | 74.84 |
| 10/09/2026 15:35 | 9 | 74.84 |
| 10/09/2026 15:35 | 60 | 74.84 |
| 10/09/2026 15:35 | 53 | 74.84 |
| 10/09/2026 15:35 | 1 | 74.81 |
| 10/09/2026 15:35 | 20 | 74.79 |
| 10/09/2026 15:35 | 1 | 74.77 |
| 10/09/2026 15:34 | 100 | 74.77 |
| 10/09/2026 15:34 | 20 | 74.85 |
| 10/09/2026 15:34 | 100 | 74.705 |
| 10/09/2026 15:34 | 100 | 74.70 |
| 10/09/2026 15:34 | 27 | 74.67 |
| 10/09/2026 15:34 | 100 | 74.695 |
| 10/09/2026 15:34 | 100 | 74.70 |
| 10/09/2026 15:34 | 51 | 74.70 |
| 10/09/2026 15:34 | 19 | 74.70 |
| 10/09/2026 15:34 | 60 | 74.65 |
| 10/09/2026 15:34 | 100 | 74.65 |
| 10/09/2026 15:34 | 100 | 74.64 |
| 10/09/2026 15:34 | 1 | 74.63 |
| 10/09/2026 15:34 | 2 | 74.57 |
| 10/09/2026 15:34 | 200 | 74.555 |
| 10/09/2026 15:34 | 100 | 74.555 |
| 10/09/2026 15:34 | 200 | 74.555 |
| 10/09/2026 15:34 | 2 | 74.54 |
| 10/09/2026 15:34 | 4 | 74.54 |
| 10/09/2026 15:34 | 100 | 74.54 |
| 10/09/2026 15:34 | 100 | 74.58 |
| 10/09/2026 15:34 | 100 | 74.60 |
| 10/09/2026 15:34 | 100 | 74.60 |
| 10/09/2026 15:34 | 1 | 74.61 |
| 10/09/2026 15:34 | 98 | 74.62 |
| 10/09/2026 15:34 | 2 | 74.62 |
| 10/09/2026 15:34 | 99 | 74.64 |
| 10/09/2026 15:34 | 1 | 74.64 |
| 10/09/2026 15:34 | 40 | 74.65 |
| 10/09/2026 15:34 | 7 | 74.67 |
| 10/09/2026 15:34 | 53 | 74.67 |
| 10/09/2026 15:34 | 52 | 74.67 |
| 10/09/2026 15:34 | 100 | 74.68 |
| 10/09/2026 15:34 | 100 | 74.68 |
| 10/09/2026 15:34 | 88 | 74.68 |
| 10/09/2026 15:34 | 12 | 74.68 |
| 10/09/2026 15:34 | 100 | 74.68 |
| 10/09/2026 15:34 | 100 | 74.735 |
| 10/09/2026 15:34 | 10 | 74.68 |
| 10/09/2026 15:34 | 40 | 74.75 |
| 10/09/2026 15:34 | 65 | 74.80 |
| 10/09/2026 15:34 | 200 | 74.80 |
| 10/09/2026 15:34 | 30 | 74.80 |
| 10/09/2026 15:34 | 298 | 74.84 |
| 10/09/2026 15:34 | 202 | 74.84 |
| 10/09/2026 15:34 | 500 | 74.84 |
| 10/09/2026 15:34 | 10 | 74.85 |
| 10/09/2026 15:34 | 100 | 74.85 |
| 10/09/2026 15:34 | 12 | 74.85 |
| 10/09/2026 15:34 | 40 | 74.85 |
| 10/09/2026 15:34 | 300 | 74.85 |
| 10/09/2026 15:34 | 6 | 74.86 |
| 10/09/2026 15:34 | 11 | 74.86 |
| 10/09/2026 15:34 | 89 | 74.86 |
| 10/09/2026 15:34 | 199 | 74.85 |
| 10/09/2026 15:34 | 100 | 74.85 |
| 10/09/2026 15:34 | 101 | 74.85 |
| 10/09/2026 15:34 | 1 | 74.85 |
| 10/09/2026 15:34 | 100 | 74.85 |
| 10/09/2026 15:34 | 2 | 74.89 |
| 10/09/2026 15:34 | 1 | 74.88 |
| 10/09/2026 15:34 | 2 | 74.88 |
| 10/09/2026 15:34 | 2 | 74.88 |
| 10/09/2026 15:34 | 1 | 74.89 |
| 10/09/2026 15:34 | 4 | 74.90 |
| 10/09/2026 15:34 | 96 | 74.91 |
| 10/09/2026 15:34 | 4 | 74.91 |
| 10/09/2026 15:34 | 100 | 74.91 |
| 10/09/2026 15:34 | 100 | 74.91 |
| 10/09/2026 15:34 | 105 | 74.92 |
| 10/09/2026 15:34 | 30 | 74.98 |
| 10/09/2026 15:34 | 70 | 74.98 |
| 10/09/2026 15:34 | 30 | 74.98 |
| 10/09/2026 15:34 | 100 | 74.98 |
| 10/09/2026 15:34 | 100 | 74.98 |
| 10/09/2026 15:34 | 10 | 74.99 |
| 10/09/2026 15:34 | 20 | 75.00 |
| 10/09/2026 15:34 | 1 | 75.00 |
| 10/09/2026 15:34 | 100 | 75.00 |
| 10/09/2026 15:34 | 465 | 75.00 |
| 10/09/2026 15:34 | 535 | 75.00 |
| 10/09/2026 15:34 | 100 | 75.00 |
| 10/09/2026 15:34 | 10 | 75.00 |
| 10/09/2026 15:34 | 10 | 75.00 |
| 10/09/2026 15:34 | 200 | 75.01 |
| 10/09/2026 15:34 | 200 | 75.02 |
| 10/09/2026 15:34 | 100 | 75.08 |
| 10/09/2026 15:34 | 100 | 75.125 |
| 10/09/2026 15:34 | 100 | 75.125 |
| 10/09/2026 15:34 | 20 | 75.13 |
| 10/09/2026 15:34 | 1040 | 75.14 |
| 10/09/2026 15:34 | 10 | 75.14 |
| 10/09/2026 15:34 | 12 | 75.12 |
| 10/09/2026 15:34 | 28 | 75.12 |
| 10/09/2026 15:34 | 1 | 75.10 |
| 10/09/2026 15:34 | 1 | 75.075 |
| 10/09/2026 15:34 | 1 | 75.085 |
| 10/09/2026 15:34 | 25 | 75.085 |
| 10/09/2026 15:34 | 20 | 75.12 |
| 10/09/2026 15:34 | 100 | 75.125 |
| 10/09/2026 15:34 | 50 | 75.08 |
| 10/09/2026 15:34 | 68 | 75.09 |
| 10/09/2026 15:34 | 32 | 75.09 |
| 10/09/2026 15:34 | 100 | 75.08 |
| 10/09/2026 15:34 | 1 | 75.165 |
| 10/09/2026 15:34 | 100 | 75.165 |
| 10/09/2026 15:34 | 20 | 75.17 |
| 10/09/2026 15:34 | 50 | 75.20 |
| 10/09/2026 15:34 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.12 |
| 10/09/2026 15:33 | 60 | 75.17 |
| 10/09/2026 15:33 | 60 | 75.16 |
| 10/09/2026 15:33 | 100 | 75.12 |
| 10/09/2026 15:33 | 200 | 75.055 |
| 10/09/2026 15:33 | 15 | 75.04 |
| 10/09/2026 15:33 | 106 | 74.95 |
| 10/09/2026 15:33 | 10 | 74.95 |
| 10/09/2026 15:33 | 62 | 75.01 |
| 10/09/2026 15:33 | 54 | 74.955 |
| 10/09/2026 15:33 | 20 | 74.97 |
| 10/09/2026 15:33 | 30 | 74.98 |
| 10/09/2026 15:33 | 116 | 75.01 |
| 10/09/2026 15:33 | 100 | 75.00 |
| 10/09/2026 15:33 | 220 | 75.00 |
| 10/09/2026 15:33 | 16 | 75.00 |
| 10/09/2026 15:33 | 100 | 75.05 |
| 10/09/2026 15:33 | 100 | 75.06 |
| 10/09/2026 15:33 | 100 | 75.07 |
| 10/09/2026 15:33 | 100 | 75.07 |
| 10/09/2026 15:33 | 100 | 75.07 |
| 10/09/2026 15:33 | 50 | 75.07 |
| 10/09/2026 15:33 | 100 | 75.07 |
| 10/09/2026 15:33 | 50 | 75.07 |
| 10/09/2026 15:33 | 50 | 75.07 |
| 10/09/2026 15:33 | 100 | 75.07 |
| 10/09/2026 15:33 | 300 | 75.07 |
| 10/09/2026 15:33 | 20 | 75.12 |
| 10/09/2026 15:33 | 53 | 75.11 |
| 10/09/2026 15:33 | 10 | 75.20 |
| 10/09/2026 15:33 | 39 | 75.20 |
| 10/09/2026 15:33 | 1 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 100 | 75.20 |
| 10/09/2026 15:33 | 4 | 75.30 |
| 10/09/2026 15:33 | 11 | 75.26 |
| 10/09/2026 15:33 | 100 | 75.28 |
| 10/09/2026 15:33 | 6 | 75.27 |
| 10/09/2026 15:33 | 100 | 75.29 |
| 10/09/2026 15:33 | 300 | 75.28 |
| 10/09/2026 15:33 | 9 | 75.28 |
| 10/09/2026 15:33 | 20 | 75.28 |
| 10/09/2026 15:33 | 100 | 75.28 |
| 10/09/2026 15:33 | 40 | 75.33 |
| 10/09/2026 15:33 | 20 | 75.34 |
| 10/09/2026 15:33 | 20 | 75.48 |
| 10/09/2026 15:33 | 60 | 75.48 |
| 10/09/2026 15:33 | 100 | 75.385 |
| 10/09/2026 15:33 | 100 | 75.31 |
| 10/09/2026 15:33 | 100 | 75.30 |
| 10/09/2026 15:33 | 200 | 75.30 |
| 10/09/2026 15:33 | 100 | 75.345 |
| 10/09/2026 15:33 | 80 | 75.42 |
| 10/09/2026 15:33 | 20 | 75.42 |
| 10/09/2026 15:33 | 1 | 75.45 |
| 10/09/2026 15:33 | 100 | 75.43 |
| 10/09/2026 15:33 | 2 | 75.45 |
| 10/09/2026 15:33 | 100 | 75.44 |
| 10/09/2026 15:33 | 1 | 75.36 |
| 10/09/2026 15:33 | 1 | 75.31 |
| 10/09/2026 15:33 | 1 | 75.30 |
| 10/09/2026 15:33 | 41 | 75.27 |
| 10/09/2026 15:33 | 41 | 75.27 |
| 10/09/2026 15:33 | 18 | 75.27 |
| 10/09/2026 15:33 | 82 | 75.27 |
| 10/09/2026 15:33 | 1 | 75.27 |
| 10/09/2026 15:33 | 100 | 75.26 |
| 10/09/2026 15:33 | 20 | 75.19 |
| 10/09/2026 15:33 | 82 | 75.19 |
| 10/09/2026 15:33 | 99 | 75.27 |
| 10/09/2026 15:33 | 20 | 75.27 |
| 10/09/2026 15:33 | 100 | 75.26 |
| 10/09/2026 15:33 | 1 | 75.26 |
| 10/09/2026 15:33 | 5 | 75.12 |
| 10/09/2026 15:33 | 2 | 75.11 |
| 10/09/2026 15:33 | 3 | 75.11 |
| 10/09/2026 15:33 | 11 | 75.12 |
| 10/09/2026 15:33 | 89 | 75.12 |
| 10/09/2026 15:33 | 11 | 75.01 |
| 10/09/2026 15:33 | 18 | 74.99 |
| 10/09/2026 15:33 | 7 | 75.00 |
| 10/09/2026 15:33 | 5 | 75.00 |
| 10/09/2026 15:33 | 16 | 74.97 |
| 10/09/2026 15:33 | 2 | 74.97 |
| 10/09/2026 15:33 | 100 | 74.905 |
| 10/09/2026 15:33 | 100 | 74.905 |
| 10/09/2026 15:33 | 5 | 74.97 |
| 10/09/2026 15:33 | 55 | 74.90 |
| 10/09/2026 15:33 | 2 | 74.96 |
| 10/09/2026 15:33 | 1 | 74.97 |
| 10/09/2026 15:33 | 7 | 74.97 |
| 10/09/2026 15:33 | 282 | 75.00 |
| 10/09/2026 15:33 | 100 | 75.00 |
| 10/09/2026 15:33 | 100 | 75.00 |
| 10/09/2026 15:33 | 1 | 75.00 |
| 10/09/2026 15:33 | 10 | 75.00 |
| 10/09/2026 15:33 | 50 | 75.00 |
| 10/09/2026 15:33 | 20 | 75.00 |
| 10/09/2026 15:33 | 200 | 75.00 |
| 10/09/2026 15:33 | 1 | 75.00 |
| 10/09/2026 15:33 | 5 | 75.00 |
| 10/09/2026 15:33 | 100 | 75.00 |
| 10/09/2026 15:33 | 5 | 75.00 |
| 10/09/2026 15:33 | 13 | 75.02 |
| 10/09/2026 15:33 | 1 | 75.04 |
| 10/09/2026 15:33 | 100 | 75.11 |
| 10/09/2026 15:33 | 33 | 75.11 |
| 10/09/2026 15:33 | 200 | 75.11 |
| 10/09/2026 15:33 | 60 | 75.11 |
| 10/09/2026 15:33 | 100 | 75.11 |
| 10/09/2026 15:33 | 2 | 75.13 |
| 10/09/2026 15:33 | 1 | 75.16 |
| 10/09/2026 15:33 | 2 | 75.16 |
| 10/09/2026 15:33 | 2 | 75.16 |
| 10/09/2026 15:33 | 2 | 75.16 |
| 10/09/2026 15:33 | 2 | 75.16 |
| 10/09/2026 15:33 | 200 | 75.29 |
| 10/09/2026 15:33 | 99 | 75.36 |
| 10/09/2026 15:33 | 1 | 75.36 |
| 10/09/2026 15:33 | 100 | 75.40 |
| 10/09/2026 15:33 | 200 | 75.40 |
| 10/09/2026 15:33 | 500 | 75.40 |
| 10/09/2026 15:33 | 500 | 75.40 |
| 10/09/2026 15:33 | 291 | 75.39 |
| 10/09/2026 15:33 | 448 | 75.39 |
| 10/09/2026 15:33 | 60 | 75.39 |
| 10/09/2026 15:33 | 1 | 75.39 |
| 10/09/2026 15:33 | 100 | 75.305 |
| 10/09/2026 15:33 | 60 | 75.36 |
| 10/09/2026 15:33 | 100 | 75.36 |
| 10/09/2026 15:33 | 46 | 75.35 |
| 10/09/2026 15:33 | 14 | 75.35 |
| 10/09/2026 15:33 | 25 | 75.35 |
| 10/09/2026 15:33 | 99 | 75.34 |
| 10/09/2026 15:33 | 1 | 75.33 |
| 10/09/2026 15:33 | 101 | 75.32 |
| 10/09/2026 15:33 | 34 | 75.235 |
| 10/09/2026 15:33 | 40 | 75.16 |
| 10/09/2026 15:33 | 100 | 75.18 |
| 10/09/2026 15:33 | 62 | 75.30 |
| 10/09/2026 15:33 | 236 | 75.30 |
| 10/09/2026 15:33 | 100 | 75.235 |
| 10/09/2026 15:33 | 20 | 75.29 |
| 10/09/2026 15:33 | 1 | 75.36 |
| 10/09/2026 15:33 | 19 | 75.27 |
| 10/09/2026 15:33 | 210 | 75.20 |
| 10/09/2026 15:33 | 80 | 75.19 |
| 10/09/2026 15:33 | 60 | 75.19 |
| 10/09/2026 15:33 | 20 | 75.14 |
| 10/09/2026 15:33 | 1 | 75.09 |
| 10/09/2026 15:33 | 2 | 75.04 |
| 10/09/2026 15:33 | 40 | 75.04 |
| 10/09/2026 15:33 | 60 | 75.04 |
| 10/09/2026 15:33 | 100 | 75.04 |
| 10/09/2026 15:33 | 90 | 75.05 |
| 10/09/2026 15:33 | 10 | 75.05 |
| 10/09/2026 15:33 | 287 | 75.05 |
| 10/09/2026 15:33 | 13 | 75.05 |
| 10/09/2026 15:33 | 100 | 75.14 |
| 10/09/2026 15:33 | 61 | 75.14 |
| 10/09/2026 15:33 | 89 | 75.14 |
| 10/09/2026 15:33 | 1 | 75.13 |
| 10/09/2026 15:33 | 60 | 75.13 |
| 10/09/2026 15:33 | 1 | 75.10 |
| 10/09/2026 15:33 | 200 | 75.06 |
| 10/09/2026 15:33 | 100 | 74.93 |
| 10/09/2026 15:33 | 100 | 74.925 |
| 10/09/2026 15:32 | 4 | 74.82 |
| 10/09/2026 15:32 | 10 | 74.80 |
| 10/09/2026 15:32 | 20 | 74.80 |
| 10/09/2026 15:32 | 1 | 74.85 |
| 10/09/2026 15:32 | 30 | 74.89 |
| 10/09/2026 15:32 | 10 | 74.97 |
| 10/09/2026 15:32 | 1 | 74.97 |
| 10/09/2026 15:32 | 20 | 74.99 |
| 10/09/2026 15:32 | 50 | 75.00 |
| 10/09/2026 15:32 | 74 | 75.00 |
| 10/09/2026 15:32 | 5 | 75.00 |
| 10/09/2026 15:32 | 20 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.01 |
| 10/09/2026 15:32 | 100 | 75.01 |
| 10/09/2026 15:32 | 5 | 75.08 |
| 10/09/2026 15:32 | 80 | 75.09 |
| 10/09/2026 15:32 | 1 | 75.19 |
| 10/09/2026 15:32 | 3 | 75.23 |
| 10/09/2026 15:32 | 19 | 75.16 |
| 10/09/2026 15:32 | 60 | 75.19 |
| 10/09/2026 15:32 | 20 | 75.19 |
| 10/09/2026 15:32 | 2 | 75.19 |
| 10/09/2026 15:32 | 1 | 75.21 |
| 10/09/2026 15:32 | 9 | 75.37 |
| 10/09/2026 15:32 | 1 | 75.37 |
| 10/09/2026 15:32 | 5 | 75.38 |
| 10/09/2026 15:32 | 199 | 75.25 |
| 10/09/2026 15:32 | 1 | 75.25 |
| 10/09/2026 15:32 | 6 | 75.19 |
| 10/09/2026 15:32 | 1 | 75.19 |
| 10/09/2026 15:32 | 17 | 75.16 |
| 10/09/2026 15:32 | 7 | 75.15 |
| 10/09/2026 15:32 | 1 | 75.15 |
| 10/09/2026 15:32 | 7 | 75.15 |
| 10/09/2026 15:32 | 1 | 75.16 |
| 10/09/2026 15:32 | 13 | 75.16 |
| 10/09/2026 15:32 | 7 | 75.16 |
| 10/09/2026 15:32 | 37 | 75.20 |
| 10/09/2026 15:32 | 63 | 75.20 |
| 10/09/2026 15:32 | 10 | 75.20 |
| 10/09/2026 15:32 | 15 | 75.18 |
| 10/09/2026 15:32 | 4 | 75.11 |
| 10/09/2026 15:32 | 163 | 75.10 |
| 10/09/2026 15:32 | 20 | 75.14 |
| 10/09/2026 15:32 | 90 | 75.15 |
| 10/09/2026 15:32 | 5 | 75.15 |
| 10/09/2026 15:32 | 100 | 75.15 |
| 10/09/2026 15:32 | 100 | 75.09 |
| 10/09/2026 15:32 | 1 | 75.03 |
| 10/09/2026 15:32 | 99 | 75.02 |
| 10/09/2026 15:32 | 1 | 75.02 |
| 10/09/2026 15:32 | 100 | 75.02 |
| 10/09/2026 15:32 | 93 | 75.00 |
| 10/09/2026 15:32 | 7 | 75.00 |
| 10/09/2026 15:32 | 2 | 74.93 |
| 10/09/2026 15:32 | 5 | 74.93 |
| 10/09/2026 15:32 | 2 | 74.94 |
| 10/09/2026 15:32 | 200 | 74.965 |
| 10/09/2026 15:32 | 20 | 74.965 |
| 10/09/2026 15:32 | 54 | 74.995 |
| 10/09/2026 15:32 | 100 | 74.985 |
| 10/09/2026 15:32 | 2 | 75.01 |
| 10/09/2026 15:32 | 2 | 75.00 |
| 10/09/2026 15:32 | 98 | 75.01 |
| 10/09/2026 15:32 | 2 | 75.01 |
| 10/09/2026 15:32 | 100 | 75.01 |
| 10/09/2026 15:32 | 10 | 75.01 |
| 10/09/2026 15:32 | 2 | 75.01 |
| 10/09/2026 15:32 | 35 | 75.07 |
| 10/09/2026 15:32 | 1 | 74.93 |
| 10/09/2026 15:32 | 79 | 74.93 |
| 10/09/2026 15:32 | 1 | 74.93 |
| 10/09/2026 15:32 | 4 | 74.93 |
| 10/09/2026 15:32 | 1 | 74.80 |
| 10/09/2026 15:32 | 13 | 74.80 |
| 10/09/2026 15:32 | 22 | 74.80 |
| 10/09/2026 15:32 | 40 | 74.94 |
| 10/09/2026 15:32 | 3 | 74.95 |
| 10/09/2026 15:32 | 21 | 75.00 |
| 10/09/2026 15:32 | 40 | 74.99 |
| 10/09/2026 15:32 | 50 | 75.00 |
| 10/09/2026 15:32 | 150 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.00 |
| 10/09/2026 15:32 | 45 | 75.00 |
| 10/09/2026 15:32 | 27 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.01 |
| 10/09/2026 15:32 | 100 | 75.05 |
| 10/09/2026 15:32 | 20 | 75.11 |
| 10/09/2026 15:32 | 7 | 75.11 |
| 10/09/2026 15:32 | 53 | 75.11 |
| 10/09/2026 15:32 | 32 | 75.15 |
| 10/09/2026 15:32 | 40 | 75.15 |
| 10/09/2026 15:32 | 5 | 75.13 |
| 10/09/2026 15:32 | 3 | 75.13 |
| 10/09/2026 15:32 | 63 | 75.13 |
| 10/09/2026 15:32 | 100 | 75.075 |
| 10/09/2026 15:32 | 80 | 75.07 |
| 10/09/2026 15:32 | 37 | 75.13 |
| 10/09/2026 15:32 | 97 | 75.12 |
| 10/09/2026 15:32 | 3 | 75.12 |
| 10/09/2026 15:32 | 100 | 75.12 |
| 10/09/2026 15:32 | 8 | 75.06 |
| 10/09/2026 15:32 | 280 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.00 |
| 10/09/2026 15:32 | 20 | 75.00 |
| 10/09/2026 15:32 | 5 | 75.05 |
| 10/09/2026 15:32 | 48 | 75.01 |
| 10/09/2026 15:32 | 1 | 75.01 |
| 10/09/2026 15:32 | 1 | 74.95 |
| 10/09/2026 15:32 | 1 | 74.95 |
| 10/09/2026 15:32 | 30 | 74.95 |
| 10/09/2026 15:32 | 48 | 74.95 |
| 10/09/2026 15:32 | 2 | 74.975 |
| 10/09/2026 15:32 | 29 | 75.01 |
| 10/09/2026 15:32 | 61 | 75.01 |
| 10/09/2026 15:32 | 39 | 75.01 |
| 10/09/2026 15:32 | 100 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.00 |
| 10/09/2026 15:32 | 1 | 74.98 |
| 10/09/2026 15:32 | 81 | 75.00 |
| 10/09/2026 15:32 | 100 | 75.00 |
| 10/09/2026 15:32 | 400 | 75.00 |
| 10/09/2026 15:32 | 32 | 74.99 |
| 10/09/2026 15:32 | 1 | 74.99 |
| 10/09/2026 15:32 | 13 | 74.99 |
| 10/09/2026 15:32 | 9 | 74.98 |
| 10/09/2026 15:32 | 12 | 74.98 |
| 10/09/2026 15:32 | 12 | 74.98 |
| 10/09/2026 15:32 | 7 | 74.98 |
| 10/09/2026 15:32 | 5 | 74.96 |
| 10/09/2026 15:32 | 5 | 74.96 |
| 10/09/2026 15:32 | 61 | 74.96 |
| 10/09/2026 15:32 | 1 | 74.96 |
| 10/09/2026 15:32 | 38 | 74.96 |
| 10/09/2026 15:32 | 100 | 74.95 |
| 10/09/2026 15:32 | 100 | 74.84 |
| 10/09/2026 15:32 | 100 | 74.84 |
| 10/09/2026 15:32 | 5 | 74.84 |
| 10/09/2026 15:32 | 23 | 74.82 |
| 10/09/2026 15:32 | 50 | 74.76 |
| 10/09/2026 15:32 | 5 | 74.68 |
| 10/09/2026 15:32 | 5 | 74.67 |
| 10/09/2026 15:32 | 5 | 74.67 |
| 10/09/2026 15:32 | 41 | 74.66 |
| 10/09/2026 15:32 | 11 | 74.65 |
| 10/09/2026 15:32 | 69 | 74.63 |
| 10/09/2026 15:32 | 40 | 74.66 |
| 10/09/2026 15:32 | 100 | 74.68 |
| 10/09/2026 15:32 | 75 | 74.68 |
| 10/09/2026 15:32 | 10 | 74.60 |
| 10/09/2026 15:32 | 100 | 74.64 |
| 10/09/2026 15:32 | 17 | 74.72 |
| 10/09/2026 15:32 | 100 | 74.71 |
| 10/09/2026 15:32 | 100 | 74.68 |
| 10/09/2026 15:32 | 100 | 74.72 |
| 10/09/2026 15:32 | 200 | 74.72 |
| 10/09/2026 15:32 | 100 | 74.72 |
| 10/09/2026 15:32 | 59 | 74.77 |
| 10/09/2026 15:32 | 41 | 74.77 |
| 10/09/2026 15:32 | 59 | 74.81 |
| 10/09/2026 15:32 | 1 | 74.80 |
| 10/09/2026 15:32 | 1 | 74.81 |
| 10/09/2026 15:32 | 24 | 74.81 |
| 10/09/2026 15:32 | 4 | 74.81 |
| 10/09/2026 15:32 | 72 | 74.81 |
| 10/09/2026 15:32 | 1 | 74.80 |
| 10/09/2026 15:32 | 17 | 74.74 |
| 10/09/2026 15:32 | 20 | 74.73 |
| 10/09/2026 15:32 | 51 | 74.75 |
| 10/09/2026 15:32 | 100 | 74.75 |
| 10/09/2026 15:32 | 20 | 74.75 |
| 10/09/2026 15:31 | 11 | 74.84 |
| 10/09/2026 15:31 | 2 | 74.83 |
| 10/09/2026 15:31 | 1 | 74.80 |
| 10/09/2026 15:31 | 51 | 74.81 |
| 10/09/2026 15:31 | 49 | 74.81 |
| 10/09/2026 15:31 | 100 | 74.82 |
| 10/09/2026 15:31 | 7 | 74.91 |
| 10/09/2026 15:31 | 3 | 74.91 |
| 10/09/2026 15:31 | 2 | 74.90 |
| 10/09/2026 15:31 | 96 | 74.90 |
| 10/09/2026 15:31 | 4 | 74.85 |
| 10/09/2026 15:31 | 2 | 74.88 |
| 10/09/2026 15:31 | 98 | 74.86 |
| 10/09/2026 15:31 | 64 | 74.86 |
| 10/09/2026 15:31 | 80 | 74.86 |
| 10/09/2026 15:31 | 100 | 74.86 |
| 10/09/2026 15:31 | 60 | 74.94 |
| 10/09/2026 15:31 | 60 | 74.95 |
| 10/09/2026 15:31 | 42 | 74.97 |
| 10/09/2026 15:31 | 20 | 74.98 |
| 10/09/2026 15:31 | 98 | 74.98 |
| 10/09/2026 15:31 | 102 | 75.06 |
| 10/09/2026 15:31 | 86 | 75.06 |
| 10/09/2026 15:31 | 75 | 75.05 |
| 10/09/2026 15:31 | 5 | 75.05 |
| 10/09/2026 15:31 | 9 | 75.06 |
| 10/09/2026 15:31 | 100 | 75.06 |
| 10/09/2026 15:31 | 12 | 75.14 |
| 10/09/2026 15:31 | 1 | 75.14 |
| 10/09/2026 15:31 | 1 | 75.14 |
| 10/09/2026 15:31 | 1 | 75.14 |
| 10/09/2026 15:31 | 500 | 75.14 |
| 10/09/2026 15:31 | 11 | 75.06 |
| 10/09/2026 15:31 | 3 | 75.12 |
| 10/09/2026 15:31 | 55 | 75.12 |
| 10/09/2026 15:31 | 5 | 75.12 |
| 10/09/2026 15:31 | 60 | 75.11 |
| 10/09/2026 15:31 | 14 | 75.06 |
| 10/09/2026 15:31 | 200 | 75.06 |
| 10/09/2026 15:31 | 5 | 74.99 |
| 10/09/2026 15:31 | 22 | 75.045 |
| 10/09/2026 15:31 | 100 | 75.00 |
| 10/09/2026 15:31 | 100 | 74.96 |
| 10/09/2026 15:31 | 38 | 74.95 |
| 10/09/2026 15:31 | 40 | 74.93 |
| 10/09/2026 15:31 | 56 | 74.92 |
| 10/09/2026 15:31 | 78 | 74.91 |
| 10/09/2026 15:31 | 22 | 74.91 |
| 10/09/2026 15:31 | 18 | 74.91 |
| 10/09/2026 15:31 | 40 | 74.91 |
| 10/09/2026 15:31 | 100 | 74.92 |
| 10/09/2026 15:31 | 100 | 74.94 |
| 10/09/2026 15:31 | 100 | 74.94 |
| 10/09/2026 15:31 | 70 | 74.86 |
| 10/09/2026 15:31 | 1 | 74.87 |
| 10/09/2026 15:31 | 500 | 74.96 |
| 10/09/2026 15:31 | 100 | 74.97 |
| 10/09/2026 15:31 | 10 | 75.00 |
| 10/09/2026 15:31 | 7 | 75.00 |
| 10/09/2026 15:31 | 40 | 74.98 |
| 10/09/2026 15:31 | 20 | 75.00 |
| 10/09/2026 15:31 | 100 | 75.05 |
| 10/09/2026 15:31 | 200 | 75.06 |
| 10/09/2026 15:31 | 28 | 75.00 |
| 10/09/2026 15:31 | 73 | 75.005 |
| 10/09/2026 15:31 | 2 | 75.01 |
| 10/09/2026 15:31 | 20 | 75.06 |
| 10/09/2026 15:31 | 20 | 75.10 |
| 10/09/2026 15:31 | 1 | 75.09 |
| 10/09/2026 15:31 | 2 | 75.03 |
| 10/09/2026 15:31 | 1 | 75.02 |
| 10/09/2026 15:31 | 2 | 75.00 |
| 10/09/2026 15:31 | 12 | 75.00 |
| 10/09/2026 15:31 | 2 | 75.00 |
| 10/09/2026 15:31 | 6 | 75.00 |
| 10/09/2026 15:31 | 2 | 74.99 |
| 10/09/2026 15:31 | 4 | 74.99 |
| 10/09/2026 15:31 | 14 | 74.98 |
| 10/09/2026 15:31 | 1 | 75.00 |
| 10/09/2026 15:31 | 500 | 75.00 |
| 10/09/2026 15:31 | 350 | 75.00 |
| 10/09/2026 15:31 | 1 | 75.00 |
| 10/09/2026 15:31 | 15 | 75.00 |
| 10/09/2026 15:31 | 10 | 75.00 |
| 10/09/2026 15:31 | 500 | 75.00 |
| 10/09/2026 15:31 | 50 | 75.00 |
| 10/09/2026 15:31 | 3 | 75.00 |
| 10/09/2026 15:31 | 1 | 75.00 |
| 10/09/2026 15:31 | 1 | 75.00 |
| 10/09/2026 15:31 | 6 | 75.00 |
| 10/09/2026 15:31 | 20 | 75.00 |
| 10/09/2026 15:31 | 125 | 75.00 |
| 10/09/2026 15:31 | 60 | 75.00 |
| 10/09/2026 15:31 | 150 | 75.00 |
| 10/09/2026 15:31 | 2993 | 75.00 |
| 10/09/2026 15:31 | 1579 | 75.00 |
| 10/09/2026 15:31 | 22 | 75.00 |
| 10/09/2026 15:31 | 406 | 75.00 |
| 10/09/2026 15:31 | 8 | 74.99 |
| 10/09/2026 15:31 | 24 | 74.98 |
| 10/09/2026 15:31 | 476 | 74.98 |
| 10/09/2026 15:31 | 24 | 74.97 |
| 10/09/2026 15:31 | 60 | 74.98 |
| 10/09/2026 15:31 | 23 | 74.96 |
| 10/09/2026 15:31 | 77 | 74.96 |
| 10/09/2026 15:31 | 1 | 74.91 |
| 10/09/2026 15:31 | 61 | 74.90 |
| 10/09/2026 15:31 | 1 | 74.90 |
| 10/09/2026 15:31 | 100 | 74.91 |
| 10/09/2026 15:31 | 20 | 74.91 |
| 10/09/2026 15:31 | 100 | 74.92 |
| 10/09/2026 15:31 | 16 | 74.92 |
| 10/09/2026 15:31 | 70 | 74.91 |
| 10/09/2026 15:31 | 1 | 74.92 |
| 10/09/2026 15:31 | 16 | 74.96 |
| 10/09/2026 15:31 | 84 | 74.96 |
| 10/09/2026 15:31 | 1 | 74.96 |
| 10/09/2026 15:31 | 1 | 74.96 |
| 10/09/2026 15:31 | 16 | 74.97 |
| 10/09/2026 15:31 | 200 | 74.98 |
| 10/09/2026 15:31 | 184 | 74.98 |
| 10/09/2026 15:31 | 444 | 74.98 |
| 10/09/2026 15:31 | 56 | 74.98 |
| 10/09/2026 15:31 | 24 | 74.98 |
| 10/09/2026 15:31 | 49 | 74.98 |
| 10/09/2026 15:31 | 27 | 74.98 |
| 10/09/2026 15:31 | 71 | 74.98 |
| 10/09/2026 15:31 | 96 | 74.98 |
| 10/09/2026 15:31 | 100 | 74.98 |
| 10/09/2026 15:31 | 100 | 74.98 |
| 10/09/2026 15:31 | 39 | 74.98 |
| 10/09/2026 15:31 | 64 | 74.98 |
| 10/09/2026 15:31 | 100 | 74.98 |
| 10/09/2026 15:31 | 1 | 74.98 |
| 10/09/2026 15:31 | 80 | 74.91 |
| 10/09/2026 15:31 | 20 | 74.93 |
| 10/09/2026 15:31 | 9 | 74.91 |
| 10/09/2026 15:31 | 100 | 74.89 |
| 10/09/2026 15:31 | 2 | 74.89 |
| 10/09/2026 15:31 | 1 | 74.87 |
| 10/09/2026 15:31 | 37 | 74.87 |
| 10/09/2026 15:31 | 100 | 74.87 |
| 10/09/2026 15:31 | 163 | 74.87 |
| 10/09/2026 15:31 | 10 | 74.87 |
| 10/09/2026 15:31 | 100 | 74.86 |
| 10/09/2026 15:31 | 100 | 74.86 |
| 10/09/2026 15:31 | 100 | 74.86 |
| 10/09/2026 15:31 | 30 | 74.80 |
| 10/09/2026 15:31 | 20 | 74.80 |
| 10/09/2026 15:31 | 2000 | 74.80 |
| 10/09/2026 15:31 | 39 | 74.79 |
| 10/09/2026 15:31 | 61 | 74.79 |
| 10/09/2026 15:31 | 20 | 74.74 |
| 10/09/2026 15:31 | 73 | 74.73 |
| 10/09/2026 15:31 | 27 | 74.73 |
| 10/09/2026 15:31 | 1 | 74.71 |
| 10/09/2026 15:31 | 3 | 74.68 |
| 10/09/2026 15:31 | 6 | 74.68 |
| 10/09/2026 15:31 | 12 | 74.68 |
| 10/09/2026 15:31 | 25 | 74.68 |
| 10/09/2026 15:31 | 1 | 74.67 |
| 10/09/2026 15:31 | 12 | 74.68 |
| 10/09/2026 15:31 | 63 | 74.68 |
| 10/09/2026 15:31 | 2 | 74.66 |
| 10/09/2026 15:31 | 464 | 74.70 |
| 10/09/2026 15:31 | 100 | 74.67 |
| 10/09/2026 15:31 | 18 | 74.65 |
| 10/09/2026 15:31 | 99 | 74.65 |
| 10/09/2026 15:31 | 1 | 74.65 |
| 10/09/2026 15:31 | 100 | 74.65 |
| 10/09/2026 15:31 | 99 | 74.68 |
| 10/09/2026 15:31 | 1 | 74.68 |
| 10/09/2026 15:31 | 204 | 74.70 |
| 10/09/2026 15:31 | 99 | 74.65 |
| 10/09/2026 15:31 | 1 | 74.65 |
| 10/09/2026 15:31 | 1 | 74.60 |
| 10/09/2026 15:31 | 1 | 74.60 |
| 10/09/2026 15:31 | 24 | 74.60 |
| 10/09/2026 15:31 | 10 | 74.60 |
| 10/09/2026 15:31 | 8 | 74.60 |
| 10/09/2026 15:31 | 1 | 74.60 |
| 10/09/2026 15:31 | 37 | 74.60 |
| 10/09/2026 15:31 | 4 | 74.60 |
| 10/09/2026 15:31 | 6 | 74.60 |
| 10/09/2026 15:31 | 1 | 74.61 |
| 10/09/2026 15:31 | 99 | 74.68 |
| 10/09/2026 15:31 | 5 | 74.68 |
| 10/09/2026 15:31 | 1 | 74.67 |
| 10/09/2026 15:31 | 2 | 74.59 |
| 10/09/2026 15:31 | 2 | 74.59 |
| 10/09/2026 15:31 | 200 | 74.60 |
| 10/09/2026 15:31 | 9 | 74.60 |
| 10/09/2026 15:31 | 17 | 74.60 |
| 10/09/2026 15:31 | 115 | 74.60 |
| 10/09/2026 15:31 | 150 | 74.60 |
| 10/09/2026 15:31 | 133 | 74.56 |
| 10/09/2026 15:31 | 100 | 74.56 |
| 10/09/2026 15:31 | 1 | 74.505 |
| 10/09/2026 15:31 | 1 | 74.505 |
| 10/09/2026 15:31 | 1 | 74.505 |
| 10/09/2026 15:31 | 1 | 74.505 |
| 10/09/2026 15:31 | 1 | 74.505 |
| 10/09/2026 15:31 | 2 | 74.505 |
| 10/09/2026 15:31 | 2 | 74.505 |
| 10/09/2026 15:31 | 3 | 74.44 |
| 10/09/2026 15:31 | 4 | 74.44 |
| 10/09/2026 15:31 | 5 | 74.44 |
| 10/09/2026 15:31 | 6 | 74.44 |
| 10/09/2026 15:31 | 7 | 74.44 |
| 10/09/2026 15:31 | 9 | 74.44 |
| 10/09/2026 15:31 | 5 | 74.44 |
| 10/09/2026 15:31 | 6 | 74.45 |
| 10/09/2026 15:31 | 14 | 74.45 |
| 10/09/2026 15:31 | 26 | 74.45 |
| 10/09/2026 15:31 | 1 | 74.52 |
| 10/09/2026 15:31 | 1 | 74.52 |
| 10/09/2026 15:31 | 2 | 74.52 |
| 10/09/2026 15:31 | 5 | 74.52 |
| 10/09/2026 15:31 | 10 | 74.52 |
| 10/09/2026 15:31 | 73 | 74.52 |
| 10/09/2026 15:31 | 7 | 74.52 |
| 10/09/2026 15:31 | 100 | 74.52 |
| 10/09/2026 15:31 | 60 | 74.51 |
| 10/09/2026 15:31 | 32 | 74.49 |
| 10/09/2026 15:31 | 81 | 74.49 |
| 10/09/2026 15:31 | 100 | 74.45 |
| 10/09/2026 15:31 | 63 | 74.35 |
| 10/09/2026 15:31 | 1 | 74.35 |
| 10/09/2026 15:31 | 100 | 74.35 |
| 10/09/2026 15:31 | 100 | 74.36 |
| 10/09/2026 15:31 | 50 | 74.36 |
| 10/09/2026 15:31 | 58 | 74.36 |
| 10/09/2026 15:31 | 42 | 74.36 |
| 10/09/2026 15:31 | 3 | 74.36 |
| 10/09/2026 15:31 | 100 | 74.36 |
| 10/09/2026 15:31 | 54 | 74.38 |
| 10/09/2026 15:31 | 100 | 74.42 |
| 10/09/2026 15:31 | 50 | 74.40 |
| 10/09/2026 15:31 | 64 | 74.34 |
| 10/09/2026 15:31 | 100 | 74.34 |
| 10/09/2026 15:31 | 50 | 74.33 |
| 10/09/2026 15:31 | 27 | 74.33 |
| 10/09/2026 15:31 | 1 | 74.30 |
| 10/09/2026 15:31 | 100 | 74.26 |
| 10/09/2026 15:31 | 19 | 74.28 |
| 10/09/2026 15:31 | 61 | 74.28 |
| 10/09/2026 15:31 | 20 | 74.28 |
| 10/09/2026 15:31 | 80 | 74.28 |
| 10/09/2026 15:31 | 100 | 74.27 |
| 10/09/2026 15:31 | 100 | 74.26 |
| 10/09/2026 15:31 | 3 | 74.20 |
| 10/09/2026 15:31 | 100 | 74.20 |
| 10/09/2026 15:31 | 28 | 74.17 |
| 10/09/2026 15:31 | 1 | 74.19 |
| 10/09/2026 15:31 | 100 | 74.20 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 151 | 74.04 |
| 10/09/2026 15:31 | 124 | 73.89 |
| 10/09/2026 15:31 | 6 | 73.89 |
| 10/09/2026 15:31 | 106 | 73.95 |
| 10/09/2026 15:31 | 100 | 73.96 |
| 10/09/2026 15:31 | 89 | 73.96 |
| 10/09/2026 15:31 | 100 | 73.96 |
| 10/09/2026 15:31 | 400 | 73.96 |
| 10/09/2026 15:31 | 1 | 73.97 |
| 10/09/2026 15:31 | 2 | 73.97 |
| 10/09/2026 15:31 | 330 | 74.00 |
| 10/09/2026 15:31 | 20 | 74.00 |
| 10/09/2026 15:31 | 100 | 74.00 |
| 10/09/2026 15:31 | 100 | 74.00 |
| 10/09/2026 15:31 | 100 | 74.00 |
| 10/09/2026 15:31 | 18 | 74.00 |
| 10/09/2026 15:31 | 32 | 74.00 |
| 10/09/2026 15:31 | 100 | 74.01 |
| 10/09/2026 15:31 | 218 | 74.02 |
| 10/09/2026 15:31 | 100 | 74.135 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 21 | 74.04 |
| 10/09/2026 15:31 | 279 | 74.04 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 100 | 74.04 |
| 10/09/2026 15:31 | 104 | 74.04 |
| 10/09/2026 15:31 | 200 | 74.04 |
| 10/09/2026 15:31 | 105 | 74.04 |
| 10/09/2026 15:31 | 69 | 74.04 |
| 10/09/2026 15:31 | 105 | 74.04 |
| 10/09/2026 15:31 | 95 | 74.06 |
| 10/09/2026 15:31 | 26 | 74.04 |
| 10/09/2026 15:31 | 43 | 74.06 |
| 10/09/2026 15:31 | 131 | 74.06 |
| 10/09/2026 15:31 | 50 | 74.04 |
| 10/09/2026 15:31 | 226 | 73.89 |
| 10/09/2026 15:31 | 414 | 73.89 |
| 10/09/2026 15:31 | 360 | 73.89 |
| 10/09/2026 15:31 | 53 | 73.88 |
| 10/09/2026 15:31 | 52 | 73.88 |
| 10/09/2026 15:31 | 43 | 73.84 |
| 10/09/2026 15:31 | 26 | 73.84 |
| 10/09/2026 15:31 | 67 | 73.76 |
| 10/09/2026 15:31 | 100 | 73.76 |
| 10/09/2026 15:31 | 100 | 73.74 |
| 10/09/2026 15:31 | 100 | 73.76 |
| 10/09/2026 15:31 | 717 | 73.62 |
| 10/09/2026 15:31 | 100 | 73.62 |
| 10/09/2026 15:31 | 200 | 73.62 |
| 10/09/2026 15:31 | 60 | 73.62 |
| 10/09/2026 15:31 | 20 | 73.62 |
| 10/09/2026 15:31 | 100 | 73.62 |
| 10/09/2026 15:31 | 100 | 73.63 |
| 10/09/2026 15:31 | 175 | 73.63 |
| 10/09/2026 15:31 | 20 | 73.63 |
| 10/09/2026 15:31 | 60 | 73.63 |
| 10/09/2026 15:31 | 100 | 73.64 |
| 10/09/2026 15:31 | 100 | 73.65 |
| 10/09/2026 15:31 | 100 | 73.66 |
| 10/09/2026 15:31 | 20 | 73.66 |
| 10/09/2026 15:31 | 200 | 73.67 |
| 10/09/2026 15:31 | 100 | 73.68 |
| 10/09/2026 15:31 | 100 | 73.73 |
| 10/09/2026 15:31 | 50 | 73.755 |
| 10/09/2026 15:31 | 100 | 73.755 |
| 10/09/2026 15:31 | 42 | 73.75 |
| 10/09/2026 15:31 | 200 | 73.73 |
| 10/09/2026 15:31 | 100 | 73.735 |
| 10/09/2026 15:31 | 100 | 73.735 |
| 10/09/2026 15:31 | 2 | 73.76 |
| 10/09/2026 15:31 | 2 | 73.80 |
| 10/09/2026 15:31 | 1 | 73.92 |
| 10/09/2026 15:31 | 21 | 73.85 |
| 10/09/2026 15:31 | 2 | 73.94 |
| 10/09/2026 15:31 | 5 | 73.88 |
| 10/09/2026 15:31 | 7 | 73.88 |
| 10/09/2026 15:31 | 1 | 73.88 |
| 10/09/2026 15:31 | 7 | 73.88 |
| 10/09/2026 15:31 | 70 | 73.89 |
| 10/09/2026 15:31 | 7 | 73.89 |
| 10/09/2026 15:31 | 6 | 73.86 |
| 10/09/2026 15:31 | 1 | 73.86 |
| 10/09/2026 15:31 | 14 | 73.86 |
| 10/09/2026 15:31 | 21 | 73.86 |
| 10/09/2026 15:31 | 1 | 73.95 |
| 10/09/2026 15:31 | 6 | 73.95 |
| 10/09/2026 15:31 | 31 | 73.92 |
| 10/09/2026 15:31 | 46 | 73.92 |
| 10/09/2026 15:31 | 14 | 73.95 |
| 10/09/2026 15:31 | 1 | 73.86 |
| 10/09/2026 15:31 | 1 | 73.87 |
| 10/09/2026 15:31 | 2 | 73.87 |
| 10/09/2026 15:31 | 30 | 73.88 |
| 10/09/2026 15:31 | 300 | 73.89 |
| 10/09/2026 15:31 | 70 | 73.90 |
| 10/09/2026 15:31 | 20 | 73.92 |
| 10/09/2026 15:31 | 23 | 74.085 |
| 10/09/2026 15:31 | 3 | 73.92 |
| 10/09/2026 15:31 | 1 | 73.97 |
| 10/09/2026 15:31 | 1 | 73.98 |
| 10/09/2026 15:31 | 100 | 74.00 |
| 10/09/2026 15:31 | 60 | 74.00 |
| 10/09/2026 15:31 | 100 | 74.00 |
| 10/09/2026 15:31 | 7 | 74.00 |
| 10/09/2026 15:31 | 60 | 74.08 |
| 10/09/2026 15:31 | 93 | 74.00 |
| 10/09/2026 15:31 | 20 | 74.00 |
| 10/09/2026 15:31 | 140 | 74.00 |
| 10/09/2026 15:31 | 10 | 74.00 |
| 10/09/2026 15:31 | 20 | 74.03 |
| 10/09/2026 15:31 | 300 | 74.03 |
| 10/09/2026 15:31 | 100 | 74.06 |
| 10/09/2026 15:31 | 15 | 74.06 |
| 10/09/2026 15:31 | 5 | 74.06 |
| 10/09/2026 15:31 | 100 | 74.07 |
| 10/09/2026 15:31 | 101 | 74.12 |
| 10/09/2026 15:31 | 20 | 74.16 |
| 10/09/2026 15:31 | 5 | 74.16 |
| 10/09/2026 15:31 | 1 | 74.35 |
| 10/09/2026 15:31 | 28 | 74.17 |
| 10/09/2026 15:31 | 38 | 74.27 |
| 10/09/2026 15:31 | 37 | 74.26 |
| 10/09/2026 15:31 | 16 | 74.25 |
| 10/09/2026 15:31 | 100 | 74.16 |
| 10/09/2026 15:31 | 80 | 74.16 |
| 10/09/2026 15:31 | 100 | 74.16 |
| 10/09/2026 15:31 | 100 | 74.16 |
| 10/09/2026 15:31 | 70 | 74.22 |
| 10/09/2026 15:31 | 1 | 74.33 |
| 10/09/2026 15:31 | 6 | 74.35 |
| 10/09/2026 15:31 | 15 | 74.35 |
| 10/09/2026 15:31 | 12 | 74.35 |
| 10/09/2026 15:31 | 1 | 74.36 |
| 10/09/2026 15:31 | 33 | 74.36 |
| 10/09/2026 15:31 | 96 | 74.36 |
| 10/09/2026 15:31 | 295 | 74.36 |
| 10/09/2026 15:31 | 5 | 74.36 |
| 10/09/2026 15:31 | 60 | 74.37 |
| 10/09/2026 15:31 | 100 | 74.37 |
| 10/09/2026 15:31 | 175 | 74.37 |
| 10/09/2026 15:31 | 20 | 74.37 |
| 10/09/2026 15:31 | 100 | 74.38 |
| 10/09/2026 15:31 | 20 | 74.39 |
| 10/09/2026 15:31 | 100 | 74.39 |
| 10/09/2026 15:31 | 100 | 74.40 |
| 10/09/2026 15:31 | 20 | 74.44 |
| 10/09/2026 15:31 | 38 | 74.55 |
| 10/09/2026 15:31 | 62 | 74.55 |
| 10/09/2026 15:31 | 60 | 74.50 |
| 10/09/2026 15:31 | 5 | 74.50 |
| 10/09/2026 15:31 | 60 | 74.50 |
| 10/09/2026 15:31 | 100 | 74.49 |
| 10/09/2026 15:31 | 170 | 74.425 |
| 10/09/2026 15:31 | 100 | 74.325 |
| 10/09/2026 15:31 | 100 | 74.325 |
| 10/09/2026 15:31 | 14 | 74.42 |
| 10/09/2026 15:31 | 1 | 74.37 |
| 10/09/2026 15:31 | 100 | 74.325 |
| 10/09/2026 15:31 | 100 | 74.32 |
| 10/09/2026 15:31 | 200 | 74.32 |
| 10/09/2026 15:31 | 200 | 74.32 |
| 10/09/2026 15:31 | 200 | 74.32 |
| 10/09/2026 15:31 | 300 | 74.32 |
| 10/09/2026 15:31 | 100 | 74.32 |
| 10/09/2026 15:31 | 29 | 74.30 |
| 10/09/2026 15:31 | 71 | 74.30 |
| 10/09/2026 15:31 | 50 | 74.20 |
| 10/09/2026 15:31 | 1 | 74.30 |
| 10/09/2026 15:31 | 200 | 74.30 |
| 10/09/2026 15:31 | 1 | 74.345 |
| 10/09/2026 15:31 | 1 | 74.28 |
| 10/09/2026 15:31 | 62 | 74.28 |
| 10/09/2026 15:31 | 1 | 74.29 |
| 10/09/2026 15:31 | 20 | 74.28 |
| 10/09/2026 15:31 | 100 | 74.35 |
| 10/09/2026 15:31 | 30 | 74.35 |
| 10/09/2026 15:31 | 1 | 74.37 |
| 10/09/2026 15:31 | 4 | 74.38 |
| 10/09/2026 15:31 | 4 | 74.41 |
| 10/09/2026 15:31 | 2 | 74.40 |
| 10/09/2026 15:31 | 2 | 74.31 |
| 10/09/2026 15:31 | 9 | 74.45 |
| 10/09/2026 15:31 | 100 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 200 | 74.35 |
| 10/09/2026 15:31 | 100 | 74.35 |
| 10/09/2026 15:31 | 100 | 74.35 |
| 10/09/2026 15:31 | 38 | 74.24 |
| 10/09/2026 15:31 | 60 | 74.24 |
| 10/09/2026 15:31 | 15 | 74.24 |
| 10/09/2026 15:30 | 200 | 74.395 |
| 10/09/2026 15:30 | 200 | 74.395 |
| 10/09/2026 15:30 | 99 | 74.395 |
| 10/09/2026 15:30 | 1 | 74.395 |
| 10/09/2026 15:30 | 186 | 74.47 |
| 10/09/2026 15:30 | 49 | 74.47 |
| 10/09/2026 15:30 | 145 | 74.47 |
| 10/09/2026 15:30 | 53 | 74.47 |
| 10/09/2026 15:30 | 60 | 74.47 |
| 10/09/2026 15:30 | 10 | 74.46 |
| 10/09/2026 15:30 | 2 | 74.40 |
| 10/09/2026 15:30 | 1 | 74.30 |
| 10/09/2026 15:30 | 41 | 74.30 |
| 10/09/2026 15:30 | 5 | 74.40 |
| 10/09/2026 15:30 | 200 | 74.52 |
| 10/09/2026 15:30 | 5 | 74.44 |
| 10/09/2026 15:30 | 1 | 74.43 |
| 10/09/2026 15:30 | 200 | 74.40 |
| 10/09/2026 15:30 | 1 | 74.40 |
| 10/09/2026 15:30 | 100 | 74.39 |
| 10/09/2026 15:30 | 26 | 74.30 |
| 10/09/2026 15:30 | 76 | 74.23 |
| 10/09/2026 15:30 | 24 | 74.23 |
| 10/09/2026 15:30 | 20 | 74.30 |
| 10/09/2026 15:30 | 100 | 74.275 |
| 10/09/2026 15:30 | 89 | 74.24 |
| 10/09/2026 15:30 | 111 | 74.24 |
| 10/09/2026 15:30 | 21 | 74.24 |
| 10/09/2026 15:30 | 111 | 74.24 |
| 10/09/2026 15:30 | 68 | 74.24 |
| 10/09/2026 15:30 | 1 | 74.39 |
| 10/09/2026 15:30 | 25 | 74.39 |
| 10/09/2026 15:30 | 100 | 74.33 |
| 10/09/2026 15:30 | 30 | 74.37 |
| 10/09/2026 15:30 | 4 | 74.25 |
| 10/09/2026 15:30 | 7 | 74.36 |
| 10/09/2026 15:30 | 1 | 74.36 |
| 10/09/2026 15:30 | 3 | 74.36 |
| 10/09/2026 15:30 | 39 | 74.36 |
| 10/09/2026 15:30 | 42 | 74.36 |
| 10/09/2026 15:30 | 39 | 74.36 |
| 10/09/2026 15:30 | 42 | 74.36 |
| 10/09/2026 15:30 | 39 | 74.36 |
| 10/09/2026 15:30 | 45 | 74.36 |
| 10/09/2026 15:30 | 39 | 74.36 |
| 10/09/2026 15:30 | 1 | 74.35 |
| 10/09/2026 15:30 | 117 | 74.36 |
| 10/09/2026 15:30 | 100 | 74.58 |
| 10/09/2026 15:30 | 21 | 74.58 |
| 10/09/2026 15:30 | 4 | 74.58 |
| 10/09/2026 15:30 | 40 | 74.58 |
| 10/09/2026 15:30 | 67 | 74.58 |
| 10/09/2026 15:30 | 34 | 74.60 |
| 10/09/2026 15:30 | 10 | 74.61 |
| 10/09/2026 15:30 | 42 | 74.61 |
| 10/09/2026 15:30 | 58 | 74.61 |
| 10/09/2026 15:30 | 67 | 74.61 |
| 10/09/2026 15:30 | 65 | 74.61 |
| 10/09/2026 15:30 | 50 | 74.63 |
| 10/09/2026 15:30 | 34 | 74.63 |
| 10/09/2026 15:30 | 50 | 74.64 |
| 10/09/2026 15:30 | 97 | 74.64 |
| 10/09/2026 15:30 | 1 | 74.64 |
| 10/09/2026 15:30 | 2 | 74.64 |
| 10/09/2026 15:30 | 51 | 74.72 |
| 10/09/2026 15:30 | 100 | 74.72 |
| 10/09/2026 15:30 | 49 | 74.72 |
| 10/09/2026 15:30 | 100 | 74.71 |
| 10/09/2026 15:30 | 80 | 74.68 |
| 10/09/2026 15:30 | 100 | 74.68 |
| 10/09/2026 15:30 | 80 | 74.72 |
| 10/09/2026 15:30 | 8 | 74.72 |
| 10/09/2026 15:30 | 68 | 74.72 |
| 10/09/2026 15:30 | 100 | 74.72 |
| 10/09/2026 15:30 | 379 | 74.70 |
| 10/09/2026 15:30 | 65 | 74.67 |
| 10/09/2026 15:30 | 67 | 74.67 |
| 10/09/2026 15:30 | 13 | 74.68 |
| 10/09/2026 15:30 | 67 | 74.68 |
| 10/09/2026 15:30 | 100 | 74.68 |
| 10/09/2026 15:30 | 50 | 74.79 |
| 10/09/2026 15:30 | 65 | 74.79 |
| 10/09/2026 15:30 | 67 | 74.79 |
| 10/09/2026 15:30 | 100 | 74.78 |
| 10/09/2026 15:30 | 50 | 74.77 |
| 10/09/2026 15:30 | 34 | 74.77 |
| 10/09/2026 15:30 | 106 | 74.74 |
| 10/09/2026 15:30 | 100 | 74.74 |
| 10/09/2026 15:30 | 34 | 74.77 |
| 10/09/2026 15:30 | 100 | 74.76 |
| 10/09/2026 15:30 | 18 | 74.74 |
| 10/09/2026 15:30 | 14 | 74.74 |
| 10/09/2026 15:30 | 54 | 74.71 |
| 10/09/2026 15:30 | 46 | 74.71 |
| 10/09/2026 15:30 | 7 | 74.71 |
| 10/09/2026 15:30 | 8 | 74.60 |
| 10/09/2026 15:30 | 65 | 74.61 |
| 10/09/2026 15:30 | 67 | 74.61 |
| 10/09/2026 15:30 | 100 | 74.74 |
| 10/09/2026 15:30 | 100 | 74.72 |
| 10/09/2026 15:30 | 65 | 74.72 |
| 10/09/2026 15:30 | 67 | 74.72 |
| 10/09/2026 15:30 | 20 | 74.70 |
| 10/09/2026 15:30 | 100 | 74.70 |
| 10/09/2026 15:30 | 100 | 74.70 |
| 10/09/2026 15:30 | 54 | 74.70 |
| 10/09/2026 15:30 | 29 | 74.70 |
| 10/09/2026 15:30 | 13 | 74.68 |
| 10/09/2026 15:30 | 5 | 74.68 |
| 10/09/2026 15:30 | 49 | 74.68 |
| 10/09/2026 15:30 | 59 | 74.68 |
| 10/09/2026 15:30 | 6 | 74.68 |
| 10/09/2026 15:30 | 65 | 74.60 |
| 10/09/2026 15:30 | 56 | 74.60 |
| 10/09/2026 15:30 | 11 | 74.60 |
| 10/09/2026 15:30 | 379 | 74.72 |
| 10/09/2026 15:30 | 10 | 74.66 |
| 10/09/2026 15:30 | 100 | 74.66 |
| 10/09/2026 15:30 | 80 | 74.73 |
| 10/09/2026 15:30 | 50 | 74.73 |
| 10/09/2026 15:30 | 80 | 74.70 |
| 10/09/2026 15:30 | 15 | 74.70 |
| 10/09/2026 15:30 | 14 | 74.69 |
| 10/09/2026 15:30 | 80 | 74.61 |
| 10/09/2026 15:30 | 200 | 74.61 |
| 10/09/2026 15:30 | 10 | 74.61 |
| 10/09/2026 15:30 | 40 | 74.60 |
| 10/09/2026 15:30 | 5 | 74.55 |
| 10/09/2026 15:30 | 25 | 74.53 |
| 10/09/2026 15:30 | 1600 | 74.53 |
| 10/09/2026 15:30 | 5000 | 74.50 |
| 10/09/2026 15:30 | 300 | 74.50 |
| 10/09/2026 15:30 | 14 | 74.42 |
| 10/09/2026 15:30 | 12 | 74.41 |
| 10/09/2026 15:30 | 2 | 74.41 |
| 10/09/2026 15:30 | 1 | 74.36 |
| 10/09/2026 15:30 | 100 | 74.30 |
| 10/09/2026 15:30 | 3 | 74.30 |
| 10/09/2026 15:30 | 54 | 74.27 |
| 10/09/2026 15:30 | 6 | 74.27 |
| 10/09/2026 15:30 | 1 | 74.23 |
| 10/09/2026 15:30 | 100 | 74.23 |
| 10/09/2026 15:30 | 100 | 74.19 |
| 10/09/2026 15:30 | 177 | 74.19 |
| 10/09/2026 15:30 | 23 | 74.19 |
| 10/09/2026 15:30 | 100 | 74.05 |
| 10/09/2026 15:30 | 9 | 74.02 |
| 10/09/2026 15:30 | 100 | 74.06 |
| 10/09/2026 15:30 | 100 | 74.045 |
| 10/09/2026 15:30 | 4 | 74.045 |
| 10/09/2026 15:30 | 100 | 74.04 |
| 10/09/2026 15:30 | 317 | 74.02 |
| 10/09/2026 15:30 | 100 | 73.945 |
| 10/09/2026 15:30 | 75 | 73.97 |
| 10/09/2026 15:30 | 50 | 73.97 |
| 10/09/2026 15:30 | 87 | 73.945 |
| 10/09/2026 15:30 | 76 | 73.945 |
| 10/09/2026 15:30 | 7 | 73.94 |
| 10/09/2026 15:30 | 100 | 73.93 |
| 10/09/2026 15:30 | 19 | 73.92 |
| 10/09/2026 15:30 | 81 | 73.92 |
| 10/09/2026 15:30 | 60 | 73.89 |
| 10/09/2026 15:30 | 20 | 73.85 |
| 10/09/2026 15:30 | 40 | 73.80 |
| 10/09/2026 15:30 | 16 | 73.80 |
| 10/09/2026 15:30 | 20 | 73.80 |
| 10/09/2026 15:30 | 50 | 73.80 |
| 10/09/2026 15:30 | 14 | 73.81 |
| 10/09/2026 15:30 | 100 | 73.79 |
| 10/09/2026 15:30 | 20 | 73.79 |
| 10/09/2026 15:30 | 100 | 73.79 |
| 10/09/2026 15:30 | 115 | 73.70 |
| 10/09/2026 15:30 | 122 | 73.70 |
| 10/09/2026 15:30 | 36 | 73.79 |
| 10/09/2026 15:30 | 41 | 73.80 |
| 10/09/2026 15:30 | 60 | 73.80 |
| 10/09/2026 15:30 | 2 | 73.66 |
| 10/09/2026 15:30 | 61 | 73.71 |
| 10/09/2026 15:30 | 97 | 73.71 |
| 10/09/2026 15:30 | 171 | 73.71 |
| 10/09/2026 15:30 | 1 | 73.72 |
| 10/09/2026 15:30 | 218 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 2 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 1 | 73.73 |
| 10/09/2026 15:30 | 100 | 73.78 |
| 10/09/2026 15:30 | 60 | 73.92 |
| 10/09/2026 15:30 | 50 | 73.92 |
| 10/09/2026 15:30 | 10 | 73.92 |
| 10/09/2026 15:30 | 167 | 73.88 |
| 10/09/2026 15:30 | 100 | 73.63 |
| 10/09/2026 15:30 | 100 | 73.675 |
| 10/09/2026 15:30 | 1 | 73.82 |
| 10/09/2026 15:30 | 100 | 73.58 |
| 10/09/2026 15:30 | 559 | 73.54 |
| 10/09/2026 15:30 | 360 | 73.54 |
| 10/09/2026 15:30 | 300 | 73.54 |
| 10/09/2026 15:30 | 100 | 73.655 |
| 10/09/2026 15:30 | 100 | 73.66 |
| 10/09/2026 15:30 | 300 | 73.66 |
| 10/09/2026 15:30 | 100 | 73.66 |
| 10/09/2026 15:30 | 71 | 73.77 |
| 10/09/2026 15:30 | 25 | 73.93 |
| 10/09/2026 15:30 | 20 | 73.86 |
| 10/09/2026 15:30 | 1 | 73.84 |
| 10/09/2026 15:30 | 31 | 73.84 |
| 10/09/2026 15:30 | 40 | 73.72 |
| 10/09/2026 15:30 | 60 | 73.72 |
| 10/09/2026 15:30 | 60 | 73.73 |
| 10/09/2026 15:30 | 600 | 73.72 |
| 10/09/2026 15:30 | 7 | 73.72 |
| 10/09/2026 15:30 | 44 | 73.72 |
| 10/09/2026 15:30 | 2 | 73.74 |
| 10/09/2026 15:30 | 100 | 73.80 |
| 10/09/2026 15:30 | 80 | 73.80 |
| 10/09/2026 15:30 | 1 | 73.72 |
| 10/09/2026 15:30 | 99 | 73.72 |
| 10/09/2026 15:30 | 1 | 73.71 |
| 10/09/2026 15:30 | 100 | 73.68 |
| 10/09/2026 15:30 | 100 | 73.67 |
| 10/09/2026 15:30 | 100 | 73.54 |
| 10/09/2026 15:30 | 442 | 73.54 |
| 10/09/2026 15:30 | 98 | 73.54 |
| 10/09/2026 15:30 | 2 | 73.54 |
| 10/09/2026 15:30 | 40 | 73.54 |
| 10/09/2026 15:30 | 100 | 73.54 |
| 10/09/2026 15:30 | 2 | 73.54 |
| 10/09/2026 15:30 | 22 | 73.40 |
| 10/09/2026 15:30 | 20 | 73.57 |
| 10/09/2026 15:30 | 100 | 73.435 |
| 10/09/2026 15:30 | 100 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.41 |
| 10/09/2026 15:30 | 2 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 88 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 2 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 1 | 73.39 |
| 10/09/2026 15:30 | 27 | 73.35 |
| 10/09/2026 15:30 | 60 | 73.35 |
| 10/09/2026 15:30 | 1 | 73.35 |
| 10/09/2026 15:30 | 27 | 73.35 |
| 10/09/2026 15:30 | 60 | 73.29 |
| 10/09/2026 15:30 | 3 | 73.28 |
| 10/09/2026 15:30 | 154 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.28 |
| 10/09/2026 15:30 | 46 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.28 |
| 10/09/2026 15:30 | 46 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.29 |
| 10/09/2026 15:30 | 100 | 73.335 |
| 10/09/2026 15:30 | 200 | 73.335 |
| 10/09/2026 15:30 | 94 | 73.28 |
| 10/09/2026 15:30 | 106 | 73.28 |
| 10/09/2026 15:30 | 53 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.29 |
| 10/09/2026 15:30 | 147 | 73.335 |
| 10/09/2026 15:30 | 153 | 73.335 |
| 10/09/2026 15:30 | 60 | 73.38 |
| 10/09/2026 15:30 | 66 | 73.38 |
| 10/09/2026 15:30 | 34 | 73.38 |
| 10/09/2026 15:30 | 60 | 73.37 |
| 10/09/2026 15:30 | 100 | 73.37 |
| 10/09/2026 15:30 | 100 | 73.34 |
| 10/09/2026 15:30 | 60 | 73.32 |
| 10/09/2026 15:30 | 100 | 73.205 |
| 10/09/2026 15:30 | 100 | 73.15 |
| 10/09/2026 15:30 | 1 | 73.15 |
| 10/09/2026 15:30 | 1 | 73.29 |
| 10/09/2026 15:30 | 100 | 73.175 |
| 10/09/2026 15:30 | 200 | 73.175 |
| 10/09/2026 15:30 | 100 | 73.11 |
| 10/09/2026 15:30 | 194 | 73.10 |
| 10/09/2026 15:30 | 7 | 72.995 |
| 10/09/2026 15:30 | 184 | 73.07 |
| 10/09/2026 15:30 | 200 | 73.07 |
| 10/09/2026 15:30 | 100 | 73.07 |
| 10/09/2026 15:30 | 83 | 73.05 |
| 10/09/2026 15:30 | 100 | 73.05 |
| 10/09/2026 15:30 | 1 | 73.05 |
| 10/09/2026 15:30 | 17 | 73.04 |
| 10/09/2026 15:30 | 100 | 73.04 |
| 10/09/2026 15:30 | 1 | 73.04 |
| 10/09/2026 15:30 | 20 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.02 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 84 | 72.79 |
| 10/09/2026 15:30 | 100 | 72.795 |
| 10/09/2026 15:30 | 71 | 72.87 |
| 10/09/2026 15:30 | 98 | 72.87 |
| 10/09/2026 15:30 | 100 | 72.80 |
| 10/09/2026 15:30 | 100 | 72.78 |
| 10/09/2026 15:30 | 80 | 72.78 |
| 10/09/2026 15:30 | 500 | 72.77 |
| 10/09/2026 15:30 | 22 | 72.76 |
| 10/09/2026 15:30 | 100 | 72.76 |
| 10/09/2026 15:30 | 100 | 72.71 |
| 10/09/2026 15:30 | 100 | 72.69 |
| 10/09/2026 15:30 | 31 | 72.56 |
| 10/09/2026 15:30 | 50 | 72.56 |
| 10/09/2026 15:30 | 50 | 72.57 |
| 10/09/2026 15:30 | 19 | 72.57 |
| 10/09/2026 15:30 | 31 | 72.57 |
| 10/09/2026 15:30 | 100 | 72.58 |
| 10/09/2026 15:30 | 30 | 72.60 |
| 10/09/2026 15:30 | 30 | 72.60 |
| 10/09/2026 15:30 | 22 | 72.70 |
| 10/09/2026 15:30 | 6 | 72.70 |
| 10/09/2026 15:30 | 94 | 72.69 |
| 10/09/2026 15:30 | 100 | 72.55 |
| 10/09/2026 15:30 | 2 | 72.69 |
| 10/09/2026 15:30 | 96 | 72.60 |
| 10/09/2026 15:30 | 10 | 72.60 |
| 10/09/2026 15:30 | 50 | 72.60 |
| 10/09/2026 15:30 | 50 | 72.66 |
| 10/09/2026 15:30 | 50 | 72.66 |
| 10/09/2026 15:30 | 4 | 72.66 |
| 10/09/2026 15:30 | 1 | 72.68 |
| 10/09/2026 15:30 | 1 | 72.68 |
| 10/09/2026 15:30 | 2 | 72.71 |
| 10/09/2026 15:30 | 5 | 72.72 |
| 10/09/2026 15:30 | 6 | 72.72 |
| 10/09/2026 15:30 | 1 | 72.80 |
| 10/09/2026 15:30 | 1 | 72.80 |
| 10/09/2026 15:30 | 2 | 72.78 |
| 10/09/2026 15:30 | 2 | 72.78 |
| 10/09/2026 15:30 | 5 | 72.73 |
| 10/09/2026 15:30 | 12 | 72.79 |
| 10/09/2026 15:30 | 7 | 72.79 |
| 10/09/2026 15:30 | 12 | 72.79 |
| 10/09/2026 15:30 | 12 | 72.79 |
| 10/09/2026 15:30 | 32 | 72.79 |
| 10/09/2026 15:30 | 27 | 72.79 |
| 10/09/2026 15:30 | 50 | 72.68 |
| 10/09/2026 15:30 | 100 | 72.67 |
| 10/09/2026 15:30 | 69 | 72.68 |
| 10/09/2026 15:30 | 39 | 72.79 |
| 10/09/2026 15:30 | 3 | 72.69 |
| 10/09/2026 15:30 | 40 | 72.70 |
| 10/09/2026 15:30 | 80 | 72.70 |
| 10/09/2026 15:30 | 3 | 72.70 |
| 10/09/2026 15:30 | 1 | 72.70 |
| 10/09/2026 15:30 | 1 | 72.72 |
| 10/09/2026 15:30 | 62 | 72.74 |
| 10/09/2026 15:30 | 48 | 72.75 |
| 10/09/2026 15:30 | 2 | 72.87 |
| 10/09/2026 15:30 | 30 | 72.84 |
| 10/09/2026 15:30 | 69 | 72.75 |
| 10/09/2026 15:30 | 1 | 72.75 |
| 10/09/2026 15:30 | 1 | 72.78 |
| 10/09/2026 15:30 | 80 | 72.72 |
| 10/09/2026 15:30 | 40 | 72.72 |
| 10/09/2026 15:30 | 80 | 72.73 |
| 10/09/2026 15:30 | 100 | 72.73 |
| 10/09/2026 15:30 | 62 | 72.75 |
| 10/09/2026 15:30 | 80 | 72.77 |
| 10/09/2026 15:30 | 100 | 72.77 |
| 10/09/2026 15:30 | 100 | 72.77 |
| 10/09/2026 15:30 | 50 | 72.74 |
| 10/09/2026 15:30 | 80 | 72.74 |
| 10/09/2026 15:30 | 100 | 72.74 |
| 10/09/2026 15:30 | 80 | 72.75 |
| 10/09/2026 15:30 | 81 | 72.76 |
| 10/09/2026 15:30 | 26 | 72.75 |
| 10/09/2026 15:30 | 110 | 72.76 |
| 10/09/2026 15:30 | 46 | 72.76 |
| 10/09/2026 15:30 | 298 | 72.76 |
| 10/09/2026 15:30 | 17 | 72.86 |
| 10/09/2026 15:30 | 1 | 72.81 |
| 10/09/2026 15:30 | 7 | 72.81 |
| 10/09/2026 15:30 | 121 | 72.85 |
| 10/09/2026 15:30 | 126 | 72.85 |
| 10/09/2026 15:30 | 91 | 72.97 |
| 10/09/2026 15:30 | 80 | 72.97 |
| 10/09/2026 15:30 | 22 | 72.96 |
| 10/09/2026 15:30 | 20 | 72.96 |
| 10/09/2026 15:30 | 100 | 72.93 |
| 10/09/2026 15:30 | 105 | 73.03 |
| 10/09/2026 15:30 | 80 | 72.95 |
| 10/09/2026 15:30 | 104 | 73.03 |
| 10/09/2026 15:30 | 3 | 73.03 |
| 10/09/2026 15:30 | 39 | 73.03 |
| 10/09/2026 15:30 | 1 | 73.03 |
| 10/09/2026 15:30 | 20 | 73.01 |
| 10/09/2026 15:30 | 88 | 73.03 |
| 10/09/2026 15:30 | 4 | 73.03 |
| 10/09/2026 15:30 | 7 | 73.03 |
| 10/09/2026 15:30 | 15 | 73.01 |
| 10/09/2026 15:30 | 85 | 73.01 |
| 10/09/2026 15:30 | 186 | 72.995 |
| 10/09/2026 15:30 | 114 | 72.995 |
| 10/09/2026 15:30 | 60 | 73.04 |
| 10/09/2026 15:30 | 96 | 73.04 |
| 10/09/2026 15:30 | 100 | 73.04 |
| 10/09/2026 15:30 | 100 | 72.93 |
| 10/09/2026 15:30 | 121 | 72.93 |
| 10/09/2026 15:30 | 26 | 72.93 |
| 10/09/2026 15:30 | 74 | 72.93 |
| 10/09/2026 15:30 | 126 | 72.93 |
| 10/09/2026 15:30 | 100 | 72.96 |
| 10/09/2026 15:30 | 80 | 73.03 |
| 10/09/2026 15:30 | 50 | 73.03 |
| 10/09/2026 15:30 | 80 | 72.98 |
| 10/09/2026 15:30 | 100 | 72.98 |
| 10/09/2026 15:30 | 51 | 72.98 |
| 10/09/2026 15:30 | 200 | 72.96 |
| 10/09/2026 15:30 | 26 | 72.98 |
| 10/09/2026 15:30 | 19 | 72.98 |
| 10/09/2026 15:30 | 100 | 72.98 |
| 10/09/2026 15:30 | 1 | 72.92 |
| 10/09/2026 15:30 | 10 | 72.90 |
| 10/09/2026 15:30 | 80 | 72.90 |
| 10/09/2026 15:30 | 100 | 72.90 |
| 10/09/2026 15:30 | 133 | 72.90 |
| 10/09/2026 15:30 | 336 | 72.91 |
| 10/09/2026 15:30 | 92 | 72.91 |
| 10/09/2026 15:30 | 39 | 72.90 |
| 10/09/2026 15:30 | 19 | 72.88 |
| 10/09/2026 15:30 | 1 | 72.89 |
| 10/09/2026 15:30 | 80 | 72.96 |
| 10/09/2026 15:30 | 24 | 72.96 |
| 10/09/2026 15:30 | 100 | 72.95 |
| 10/09/2026 15:30 | 96 | 72.95 |
| 10/09/2026 15:30 | 80 | 72.95 |
| 10/09/2026 15:30 | 22 | 72.95 |
| 10/09/2026 15:30 | 34 | 72.89 |
| 10/09/2026 15:30 | 87 | 72.89 |
| 10/09/2026 15:30 | 22 | 72.84 |
| 10/09/2026 15:30 | 1 | 72.89 |
| 10/09/2026 15:30 | 46 | 72.84 |
| 10/09/2026 15:30 | 12 | 72.89 |
| 10/09/2026 15:30 | 80 | 72.89 |
| 10/09/2026 15:30 | 78 | 72.95 |
| 10/09/2026 15:30 | 50 | 72.93 |
| 10/09/2026 15:30 | 100 | 72.83 |
| 10/09/2026 15:30 | 100 | 72.83 |
| 10/09/2026 15:30 | 3 | 72.83 |
| 10/09/2026 15:30 | 26 | 72.96 |
| 10/09/2026 15:30 | 4 | 72.89 |
| 10/09/2026 15:30 | 100 | 72.83 |
| 10/09/2026 15:30 | 80 | 72.80 |
| 10/09/2026 15:30 | 500 | 72.80 |
| 10/09/2026 15:30 | 100 | 72.80 |
| 10/09/2026 15:30 | 7 | 72.90 |
| 10/09/2026 15:30 | 36 | 72.99 |
| 10/09/2026 15:30 | 40 | 72.98 |
| 10/09/2026 15:30 | 3 | 72.98 |
| 10/09/2026 15:30 | 99 | 72.915 |
| 10/09/2026 15:30 | 1 | 72.915 |
| 10/09/2026 15:30 | 1 | 72.95 |
| 10/09/2026 15:30 | 30 | 72.88 |
| 10/09/2026 15:30 | 2 | 72.88 |
| 10/09/2026 15:30 | 20 | 72.88 |
| 10/09/2026 15:30 | 10 | 72.89 |
| 10/09/2026 15:30 | 10 | 72.90 |
| 10/09/2026 15:30 | 10 | 72.90 |
| 10/09/2026 15:30 | 10 | 72.90 |
| 10/09/2026 15:30 | 1 | 72.94 |
| 10/09/2026 15:30 | 70 | 72.94 |
| 10/09/2026 15:30 | 1 | 72.95 |
| 10/09/2026 15:30 | 1 | 72.96 |
| 10/09/2026 15:30 | 88 | 72.96 |
| 10/09/2026 15:30 | 1 | 72.97 |
| 10/09/2026 15:30 | 1 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 50 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 199 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 10 | 73.00 |
| 10/09/2026 15:30 | 30 | 73.00 |
| 10/09/2026 15:30 | 37 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 466 | 73.01 |
| 10/09/2026 15:30 | 60 | 73.01 |
| 10/09/2026 15:30 | 740 | 73.01 |
| 10/09/2026 15:30 | 800 | 73.01 |
| 10/09/2026 15:30 | 800 | 73.01 |
| 10/09/2026 15:30 | 60 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.03 |
| 10/09/2026 15:30 | 60 | 73.28 |
| 10/09/2026 15:30 | 60 | 73.30 |
| 10/09/2026 15:30 | 62 | 73.30 |
| 10/09/2026 15:30 | 60 | 73.31 |
| 10/09/2026 15:30 | 60 | 73.32 |
| 10/09/2026 15:30 | 60 | 73.60 |
| 10/09/2026 15:30 | 50 | 73.43 |
| 10/09/2026 15:30 | 77 | 73.11 |
| 10/09/2026 15:30 | 1 | 73.11 |
| 10/09/2026 15:30 | 1 | 73.13 |
| 10/09/2026 15:30 | 42 | 73.13 |
| 10/09/2026 15:30 | 50 | 73.12 |
| 10/09/2026 15:30 | 100 | 73.12 |
| 10/09/2026 15:30 | 25 | 73.12 |
| 10/09/2026 15:30 | 175 | 73.13 |
| 10/09/2026 15:30 | 100 | 73.13 |
| 10/09/2026 15:30 | 42 | 73.59 |
| 10/09/2026 15:30 | 20 | 73.46 |
| 10/09/2026 15:30 | 167 | 73.40 |
| 10/09/2026 15:30 | 100 | 73.35 |
| 10/09/2026 15:30 | 20 | 73.32 |
| 10/09/2026 15:30 | 20 | 73.32 |
| 10/09/2026 15:30 | 20 | 73.32 |
| 10/09/2026 15:30 | 42 | 73.07 |
| 10/09/2026 15:30 | 50 | 73.07 |
| 10/09/2026 15:30 | 7 | 73.09 |
| 10/09/2026 15:30 | 20 | 73.21 |
| 10/09/2026 15:30 | 63 | 73.11 |
| 10/09/2026 15:30 | 70 | 73.12 |
| 10/09/2026 15:30 | 52 | 73.02 |
| 10/09/2026 15:30 | 100 | 73.02 |
| 10/09/2026 15:30 | 80 | 73.13 |
| 10/09/2026 15:30 | 70 | 73.01 |
| 10/09/2026 15:30 | 80 | 73.02 |
| 10/09/2026 15:30 | 100 | 73.02 |
| 10/09/2026 15:30 | 50 | 73.02 |
| 10/09/2026 15:30 | 100 | 73.03 |
| 10/09/2026 15:30 | 50 | 73.06 |
| 10/09/2026 15:30 | 100 | 73.06 |
| 10/09/2026 15:30 | 100 | 73.08 |
| 10/09/2026 15:30 | 100 | 73.08 |
| 10/09/2026 15:30 | 100 | 73.10 |
| 10/09/2026 15:30 | 100 | 73.11 |
| 10/09/2026 15:30 | 100 | 73.11 |
| 10/09/2026 15:30 | 54 | 73.01 |
| 10/09/2026 15:30 | 64 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 36 | 73.01 |
| 10/09/2026 15:30 | 100 | 73.01 |
| 10/09/2026 15:30 | 3 | 73.04 |
| 10/09/2026 15:30 | 1 | 73.06 |
| 10/09/2026 15:30 | 100 | 73.10 |
| 10/09/2026 15:30 | 54 | 73.10 |
| 10/09/2026 15:30 | 3 | 73.10 |
| 10/09/2026 15:30 | 100 | 73.09 |
| 10/09/2026 15:30 | 223 | 73.00 |
| 10/09/2026 15:30 | 54 | 73.03 |
| 10/09/2026 15:30 | 100 | 73.03 |
| 10/09/2026 15:30 | 1 | 73.09 |
| 10/09/2026 15:30 | 50 | 73.04 |
| 10/09/2026 15:30 | 54 | 73.04 |
| 10/09/2026 15:30 | 80 | 73.05 |
| 10/09/2026 15:30 | 50 | 73.05 |
| 10/09/2026 15:30 | 80 | 73.08 |
| 10/09/2026 15:30 | 100 | 73.08 |
| 10/09/2026 15:30 | 1 | 73.09 |
| 10/09/2026 15:30 | 30 | 73.10 |
| 10/09/2026 15:30 | 136 | 73.10 |
| 10/09/2026 15:30 | 29 | 73.10 |
| 10/09/2026 15:30 | 2 | 73.11 |
| 10/09/2026 15:30 | 7 | 73.12 |
| 10/09/2026 15:30 | 22 | 73.12 |
| 10/09/2026 15:30 | 54 | 73.17 |
| 10/09/2026 15:30 | 85 | 73.16 |
| 10/09/2026 15:30 | 54 | 73.13 |
| 10/09/2026 15:30 | 20 | 73.10 |
| 10/09/2026 15:30 | 3 | 73.10 |
| 10/09/2026 15:30 | 740 | 73.00 |
| 10/09/2026 15:30 | 3 | 73.00 |
| 10/09/2026 15:30 | 150 | 73.00 |
| 10/09/2026 15:30 | 20 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 300 | 73.00 |
| 10/09/2026 15:30 | 50 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 10 | 73.00 |
| 10/09/2026 15:30 | 20 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 10 | 73.00 |
| 10/09/2026 15:30 | 100 | 73.00 |
| 10/09/2026 15:30 | 150 | 73.00 |
| 10/09/2026 15:30 | 15 | 73.00 |
| 10/09/2026 15:30 | 1 | 73.00 |
| 10/09/2026 15:30 | 13 | 73.00 |
| 10/09/2026 15:30 | 1 | 73.00 |
| 10/09/2026 15:30 | 3 | 73.11 |
| 10/09/2026 15:30 | 6 | 73.11 |
| 10/09/2026 15:30 | 1 | 73.17 |
| 10/09/2026 15:30 | 7 | 73.16 |
| 10/09/2026 15:30 | 100 | 73.16 |
| 10/09/2026 15:30 | 10 | 73.10 |
| 10/09/2026 15:30 | 110 | 73.10 |
| 10/09/2026 15:30 | 21 | 73.11 |
| 10/09/2026 15:30 | 11 | 73.23 |
| 10/09/2026 15:30 | 13 | 73.12 |
| 10/09/2026 15:30 | 6 | 73.12 |
| 10/09/2026 15:30 | 14 | 73.12 |
| 10/09/2026 15:30 | 12 | 73.12 |
| 10/09/2026 15:30 | 13 | 73.23 |
| 10/09/2026 15:30 | 70 | 73.12 |
| 10/09/2026 15:30 | 100 | 73.12 |
| 10/09/2026 15:30 | 90 | 73.14 |
| 10/09/2026 15:30 | 21 | 73.26 |
| 10/09/2026 15:30 | 26 | 73.26 |
| 10/09/2026 15:30 | 68 | 73.29 |
| 10/09/2026 15:30 | 32 | 73.29 |
| 10/09/2026 15:30 | 40 | 73.31 |
| 10/09/2026 15:30 | 50 | 73.31 |
| 10/09/2026 15:30 | 15 | 73.28 |
| 10/09/2026 15:30 | 2 | 73.27 |
| 10/09/2026 15:30 | 21 | 73.27 |
| 10/09/2026 15:30 | 52 | 73.27 |
| 10/09/2026 15:30 | 67 | 73.27 |
| 10/09/2026 15:30 | 83 | 73.32 |
| 10/09/2026 15:30 | 53 | 73.20 |
| 10/09/2026 15:30 | 53 | 73.20 |
| 10/09/2026 15:30 | 4 | 73.32 |
| 10/09/2026 15:30 | 100 | 73.29 |
| 10/09/2026 15:30 | 50 | 73.25 |
| 10/09/2026 15:30 | 3 | 73.28 |
| 10/09/2026 15:30 | 100 | 73.21 |
| 10/09/2026 15:30 | 53 | 73.25 |
| 10/09/2026 15:30 | 79 | 73.25 |
| 10/09/2026 15:30 | 34 | 73.26 |
| 10/09/2026 15:30 | 50 | 73.25 |
| 10/09/2026 15:30 | 32 | 73.32 |
| 10/09/2026 15:30 | 53 | 73.32 |
| 10/09/2026 15:30 | 12 | 73.26 |
| 10/09/2026 15:30 | 26 | 73.32 |
| 10/09/2026 15:30 | 29 | 73.28 |
| 10/09/2026 15:30 | 1 | 73.32 |
| 10/09/2026 15:30 | 7 | 73.32 |
| 10/09/2026 15:30 | 9 | 73.32 |
| 10/09/2026 15:30 | 12 | 73.32 |
| 10/09/2026 15:30 | 15 | 73.32 |
| 10/09/2026 15:30 | 18 | 73.40 |
| 10/09/2026 15:30 | 31 | 73.31 |
| 10/09/2026 15:30 | 23 | 73.43 |
| 10/09/2026 15:30 | 1 | 73.43 |
| 10/09/2026 15:30 | 7 | 73.43 |
| 10/09/2026 15:30 | 21 | 73.40 |
| 10/09/2026 15:30 | 44 | 73.31 |
| 10/09/2026 15:30 | 50 | 73.30 |
| 10/09/2026 15:30 | 3 | 73.30 |
| 10/09/2026 15:30 | 40 | 73.31 |
| 10/09/2026 15:30 | 50 | 73.31 |
| 10/09/2026 15:30 | 96 | 73.34 |
| 10/09/2026 15:30 | 36 | 73.34 |
| 10/09/2026 15:30 | 56 | 73.43 |
| 10/09/2026 15:30 | 44 | 73.43 |
| 10/09/2026 15:30 | 44 | 73.44 |
| 10/09/2026 15:30 | 32 | 73.43 |
| 10/09/2026 15:30 | 28 | 73.43 |
| 10/09/2026 15:30 | 52 | 73.43 |
| 10/09/2026 15:30 | 16 | 73.43 |
| 10/09/2026 15:30 | 1 | 73.43 |
| 10/09/2026 15:30 | 24 | 73.43 |
| 10/09/2026 15:30 | 6 | 73.43 |
| 10/09/2026 15:30 | 1 | 73.43 |
| 10/09/2026 15:30 | 20 | 73.44 |
| 10/09/2026 15:30 | 80 | 73.34 |
| 10/09/2026 15:30 | 100 | 73.34 |
| 10/09/2026 15:30 | 100 | 73.34 |
| 10/09/2026 15:30 | 80 | 73.35 |
| 10/09/2026 15:30 | 128 | 73.35 |
| 10/09/2026 15:30 | 100 | 73.35 |
| 10/09/2026 15:30 | 53 | 73.35 |
| 10/09/2026 15:30 | 10 | 73.43 |
| 10/09/2026 15:30 | 14 | 73.43 |
| 10/09/2026 15:30 | 43 | 73.43 |
| 10/09/2026 15:30 | 43 | 73.43 |
| 10/09/2026 15:30 | 100 | 73.33 |
| 10/09/2026 15:30 | 39 | 73.44 |
| 10/09/2026 15:30 | 61 | 73.44 |
| 10/09/2026 15:30 | 100 | 73.44 |
| 10/09/2026 15:30 | 100 | 73.44 |
| 10/09/2026 15:30 | 53 | 73.43 |
| 10/09/2026 15:30 | 88 | 73.42 |
| 10/09/2026 15:30 | 5 | 73.42 |
| 10/09/2026 15:30 | 7 | 73.42 |
| 10/09/2026 15:30 | 10 | 73.42 |
| 10/09/2026 15:30 | 5 | 73.42 |
| 10/09/2026 15:30 | 50 | 73.42 |
| 10/09/2026 15:30 | 80 | 73.32 |
| 10/09/2026 15:30 | 70 | 73.32 |
| 10/09/2026 15:30 | 30 | 73.44 |
| 10/09/2026 15:30 | 50 | 73.37 |
| 10/09/2026 15:30 | 100 | 73.37 |
| 10/09/2026 15:30 | 38 | 73.50 |
| 10/09/2026 15:30 | 100 | 73.39 |
| 10/09/2026 15:30 | 53 | 73.39 |
| 10/09/2026 15:30 | 53 | 73.41 |
| 10/09/2026 15:30 | 65 | 73.41 |
| 10/09/2026 15:30 | 50 | 73.51 |
| 10/09/2026 15:30 | 53 | 73.51 |
| 10/09/2026 15:30 | 25 | 73.45 |
| 10/09/2026 15:30 | 3 | 73.45 |
| 10/09/2026 15:30 | 47 | 73.45 |
| 10/09/2026 15:30 | 100 | 73.44 |
| 10/09/2026 15:30 | 61 | 73.44 |
| 10/09/2026 15:30 | 27 | 73.44 |
| 10/09/2026 15:30 | 12 | 73.44 |
| 10/09/2026 15:30 | 50 | 73.35 |
| 10/09/2026 15:30 | 100 | 73.41 |
| 10/09/2026 15:30 | 97 | 73.50 |
| 10/09/2026 15:30 | 173 | 73.50 |
| 10/09/2026 15:30 | 10 | 73.50 |
| 10/09/2026 15:30 | 8 | 73.55 |
| 10/09/2026 15:30 | 300 | 73.55 |
| 10/09/2026 15:30 | 2039 | 73.55 |
| 10/09/2026 15:30 | 39 | 73.57 |
| 10/09/2026 15:30 | 35 | 73.65 |
| 10/09/2026 15:30 | 5 | 73.65 |
| 10/09/2026 15:30 | 60 | 73.66 |
| 10/09/2026 15:30 | 91 | 73.69 |
| 10/09/2026 15:30 | 40 | 73.69 |
| 10/09/2026 15:30 | 7 | 73.69 |
| 10/09/2026 15:30 | 33 | 73.69 |
| 10/09/2026 15:30 | 30 | 73.69 |
| 10/09/2026 15:30 | 5 | 73.70 |
| 10/09/2026 15:30 | 5 | 73.70 |
| 10/09/2026 15:30 | 18 | 73.70 |
| 10/09/2026 15:30 | 22 | 73.70 |
| 10/09/2026 15:30 | 35 | 73.70 |
| 10/09/2026 15:30 | 40 | 73.70 |
| 10/09/2026 15:30 | 1 | 73.70 |
| 10/09/2026 15:30 | 39 | 73.70 |
| 10/09/2026 15:30 | 40 | 73.70 |
| 10/09/2026 15:30 | 5 | 73.70 |
| 10/09/2026 15:30 | 40 | 73.70 |
| 10/09/2026 15:30 | 40 | 73.70 |
| 10/09/2026 15:30 | 8 | 73.70 |
| 10/09/2026 15:30 | 100 | 73.93 |
| 10/09/2026 15:30 | 106 | 73.92 |
| 10/09/2026 15:30 | 20 | 73.90 |
| 10/09/2026 15:30 | 2 | 73.89 |
| 10/09/2026 15:30 | 167 | 73.88 |
| 10/09/2026 15:30 | 8 | 73.69 |
| 10/09/2026 15:30 | 130 | 73.85 |
| 10/09/2026 15:30 | 25 | 73.85 |
| 10/09/2026 15:30 | 81 | 73.85 |
| 10/09/2026 15:30 | 106 | 73.85 |
| 10/09/2026 15:30 | 49 | 73.85 |
| 10/09/2026 15:30 | 3 | 73.90 |
| 10/09/2026 15:30 | 4 | 73.94 |
| 10/09/2026 15:30 | 81 | 73.85 |
| 10/09/2026 15:30 | 190 | 73.91 |
| 10/09/2026 15:30 | 100 | 73.91 |
| 10/09/2026 15:30 | 10 | 73.85 |
| 10/09/2026 15:30 | 87 | 73.84 |
| 10/09/2026 15:30 | 88 | 73.91 |
| 10/09/2026 15:30 | 53 | 73.91 |
| 10/09/2026 15:30 | 100 | 73.82 |
| 10/09/2026 15:30 | 17 | 73.82 |
| 10/09/2026 15:30 | 100 | 73.82 |
| 10/09/2026 15:30 | 55 | 73.90 |
| 10/09/2026 15:30 | 100 | 73.90 |
| 10/09/2026 15:30 | 69 | 73.82 |
| 10/09/2026 15:30 | 20 | 73.81 |
| 10/09/2026 15:30 | 80 | 73.81 |
| 10/09/2026 15:30 | 20 | 73.75 |
| 10/09/2026 15:30 | 100 | 73.74 |
| 10/09/2026 15:30 | 19 | 73.82 |
| 10/09/2026 15:30 | 12 | 73.67 |
| 10/09/2026 15:30 | 413 | 73.66 |
| 10/09/2026 15:30 | 22 | 73.66 |
| 10/09/2026 15:30 | 143 | 73.67 |
| 10/09/2026 15:30 | 175 | 73.67 |
| 10/09/2026 15:30 | 60 | 73.67 |
| 10/09/2026 15:30 | 100 | 73.68 |
| 10/09/2026 15:30 | 100 | 73.69 |
| 10/09/2026 15:30 | 78144 | 73.67 |
| 10/09/2026 15:30 | 60 | 74.02 |
| 10/09/2026 15:30 | 19 | 74.02 |
| 10/09/2026 15:30 | 2 | 74.02 |
| 10/09/2026 15:30 | 60 | 74.02 |
| 10/09/2026 15:30 | 31 | 74.02 |
| 10/09/2026 15:30 | 4 | 74.02 |
| 10/09/2026 15:30 | 47 | 73.76 |
| 10/09/2026 15:30 | 89 | 73.77 |
| 10/09/2026 15:30 | 5 | 73.77 |
| 10/09/2026 15:30 | 44 | 73.77 |
| 10/09/2026 15:30 | 31 | 73.77 |
| 10/09/2026 15:30 | 24 | 73.77 |
| 10/09/2026 15:30 | 100 | 73.75 |
| 10/09/2026 15:30 | 54 | 73.67 |
| 10/09/2026 15:30 | 100 | 73.67 |
| 10/09/2026 15:30 | 259 | 73.67 |
| 10/09/2026 15:30 | 413 | 73.67 |
| 10/09/2026 15:30 | 3 | 73.76 |
| 10/09/2026 15:30 | 1 | 73.77 |
| 10/09/2026 15:30 | 4 | 73.76 |
| 10/09/2026 15:30 | 4 | 73.76 |
| 10/09/2026 15:30 | 5 | 73.77 |
| 10/09/2026 15:30 | 12 | 73.78 |
| 10/09/2026 15:30 | 88 | 73.78 |
| 10/09/2026 15:30 | 88 | 73.77 |
| 10/09/2026 15:30 | 27 | 73.86 |
| 10/09/2026 15:30 | 66 | 73.86 |
| 10/09/2026 15:30 | 7 | 73.85 |
| 10/09/2026 15:30 | 4 | 73.96 |
| 10/09/2026 15:30 | 1300 | 73.95 |
| 10/09/2026 15:30 | 700 | 73.93 |
| 10/09/2026 15:30 | 200 | 73.88 |
| 10/09/2026 15:30 | 60 | 73.88 |
| 10/09/2026 15:30 | 100 | 73.81 |
| 10/09/2026 15:29 | 1000 | 73.67 |
| 10/09/2026 15:29 | 20 | 73.67 |
| 10/09/2026 15:29 | 130 | 73.66 |
| 10/09/2026 15:29 | 1434 | 73.61 |
| 10/09/2026 15:29 | 5 | 73.62 |
| 10/09/2026 15:29 | 20 | 73.62 |
| 10/09/2026 15:29 | 7 | 73.66 |
| 10/09/2026 15:29 | 5 | 73.65 |
| 10/09/2026 15:29 | 6 | 73.57 |
| 10/09/2026 15:29 | 5 | 73.51 |
| 10/09/2026 15:29 | 6 | 73.51 |
| 10/09/2026 15:29 | 32 | 73.49 |
| 10/09/2026 15:29 | 60 | 73.50 |
| 10/09/2026 15:29 | 8 | 73.51 |
| 10/09/2026 15:29 | 31 | 73.50 |
| 10/09/2026 15:29 | 60 | 73.51 |
| 10/09/2026 15:29 | 9 | 73.51 |
| 10/09/2026 15:29 | 23 | 73.51 |
| 10/09/2026 15:29 | 38 | 73.51 |
| 10/09/2026 15:29 | 472 | 73.50 |
| 10/09/2026 15:29 | 28 | 73.50 |
| 10/09/2026 15:29 | 12 | 73.46 |
| 10/09/2026 15:29 | 88 | 73.46 |
| 10/09/2026 15:29 | 20 | 73.46 |
| 10/09/2026 15:29 | 108 | 73.46 |
| 10/09/2026 15:29 | 15 | 73.45 |
| 10/09/2026 15:29 | 1 | 73.46 |
| 10/09/2026 15:29 | 60 | 73.50 |
| 10/09/2026 15:29 | 28 | 73.50 |
| 10/09/2026 15:29 | 32 | 73.50 |
| 10/09/2026 15:29 | 168 | 73.50 |
| 10/09/2026 15:29 | 500 | 73.50 |
| 10/09/2026 15:29 | 100 | 73.50 |
| 10/09/2026 15:29 | 30 | 73.50 |
| 10/09/2026 15:29 | 30 | 73.50 |
| 10/09/2026 15:29 | 60 | 73.51 |
| 10/09/2026 15:29 | 42 | 73.71 |
| 10/09/2026 15:29 | 20 | 73.61 |
| 10/09/2026 15:29 | 10 | 73.56 |
| 10/09/2026 15:29 | 50 | 73.56 |
| 10/09/2026 15:29 | 10 | 73.56 |
| 10/09/2026 15:29 | 10 | 73.57 |
| 10/09/2026 15:29 | 50 | 73.57 |
| 10/09/2026 15:29 | 20 | 73.61 |
| 10/09/2026 15:29 | 60 | 73.68 |
| 10/09/2026 15:29 | 60 | 73.72 |
| 10/09/2026 15:29 | 40 | 73.72 |
| 10/09/2026 15:29 | 20 | 73.72 |
| 10/09/2026 15:29 | 40 | 73.73 |
| 10/09/2026 15:29 | 20 | 73.73 |
| 10/09/2026 15:29 | 20 | 73.74 |
| 10/09/2026 15:29 | 20 | 73.76 |
| 10/09/2026 15:29 | 5 | 73.76 |
| 10/09/2026 15:29 | 10 | 73.88 |
| 10/09/2026 15:29 | 20 | 73.90 |
| 10/09/2026 15:29 | 30 | 73.90 |
| 10/09/2026 15:29 | 30 | 73.90 |
| 10/09/2026 15:29 | 20 | 73.92 |
| 10/09/2026 15:29 | 20 | 73.95 |
| 10/09/2026 15:28 | 10 | 74.01 |
| 10/09/2026 15:28 | 5 | 74.01 |
| 10/09/2026 15:28 | 25 | 74.03 |
| 10/09/2026 15:28 | 75 | 74.03 |
| 10/09/2026 15:28 | 116 | 73.99 |
| 10/09/2026 15:28 | 291 | 73.99 |
| 10/09/2026 15:28 | 20 | 73.99 |
| 10/09/2026 15:28 | 369 | 73.99 |
| 10/09/2026 15:28 | 86 | 73.98 |
| 10/09/2026 15:28 | 60 | 73.99 |
| 10/09/2026 15:28 | 100 | 74.00 |
| 10/09/2026 15:28 | 300 | 74.01 |
| 10/09/2026 15:28 | 300 | 74.03 |
| 10/09/2026 15:28 | 11 | 74.05 |
| 10/09/2026 15:28 | 100 | 74.05 |
| 10/09/2026 15:28 | 73 | 74.05 |
| 10/09/2026 15:28 | 400 | 74.10 |
| 10/09/2026 15:28 | 100 | 74.10 |
| 10/09/2026 15:28 | 7 | 74.11 |
| 10/09/2026 15:28 | 4 | 74.17 |
| 10/09/2026 15:28 | 20 | 74.17 |
| 10/09/2026 15:28 | 5 | 74.17 |
| 10/09/2026 15:27 | 35 | 74.11 |
| 10/09/2026 15:27 | 60 | 74.11 |
| 10/09/2026 15:27 | 38 | 74.17 |
| 10/09/2026 15:27 | 2 | 74.17 |
| 10/09/2026 15:27 | 2 | 74.34 |
| 10/09/2026 15:27 | 18 | 74.26 |
| 10/09/2026 15:27 | 36 | 74.20 |
| 10/09/2026 15:27 | 64 | 74.20 |
| 10/09/2026 15:27 | 7 | 74.05 |
| 10/09/2026 15:27 | 53 | 74.20 |
| 10/09/2026 15:27 | 47 | 74.16 |
| 10/09/2026 15:27 | 200 | 74.05 |
| 10/09/2026 15:27 | 200 | 74.07 |
| 10/09/2026 15:27 | 120 | 74.07 |
| 10/09/2026 15:26 | 60 | 73.92 |
| 10/09/2026 15:26 | 60 | 73.96 |
| 10/09/2026 15:26 | 60 | 73.99 |
| 10/09/2026 15:26 | 60 | 74.00 |
| 10/09/2026 15:26 | 60 | 74.01 |
| 10/09/2026 15:26 | 1 | 73.97 |
| 10/09/2026 15:26 | 77 | 73.97 |
| 10/09/2026 15:26 | 1 | 73.97 |
| 10/09/2026 15:26 | 45 | 73.97 |
| 10/09/2026 15:26 | 60 | 74.00 |
| 10/09/2026 15:26 | 100 | 73.99 |
| 10/09/2026 15:26 | 4 | 73.80 |
| 10/09/2026 15:26 | 54 | 73.72 |
| 10/09/2026 15:26 | 10 | 73.72 |
| 10/09/2026 15:26 | 1 | 73.71 |
| 10/09/2026 15:26 | 52 | 73.71 |
| 10/09/2026 15:26 | 48 | 73.71 |
| 10/09/2026 15:26 | 2 | 73.71 |
| 10/09/2026 15:25 | 6 | 73.74 |
| 10/09/2026 15:25 | 62 | 73.74 |
| 10/09/2026 15:25 | 2 | 73.72 |
| 10/09/2026 15:25 | 1 | 73.68 |
| 10/09/2026 15:25 | 1 | 73.72 |
| 10/09/2026 15:25 | 20 | 73.80 |
| 10/09/2026 15:25 | 20 | 73.80 |
| 10/09/2026 15:25 | 1 | 73.81 |
| 10/09/2026 15:25 | 1 | 73.86 |
| 10/09/2026 15:25 | 1 | 73.86 |
| 10/09/2026 15:25 | 30 | 73.80 |
| 10/09/2026 15:25 | 50 | 73.80 |
| 10/09/2026 15:25 | 20 | 73.80 |
| 10/09/2026 15:25 | 20 | 73.82 |
| 10/09/2026 15:25 | 1 | 73.93 |
| 10/09/2026 15:25 | 1 | 73.93 |
| 10/09/2026 15:25 | 1 | 73.93 |
| 10/09/2026 15:25 | 1 | 73.93 |
| 10/09/2026 15:25 | 1 | 73.93 |
| 10/09/2026 15:25 | 2 | 73.93 |
| 10/09/2026 15:25 | 2 | 73.93 |
| 10/09/2026 15:25 | 3 | 73.93 |
| 10/09/2026 15:25 | 3 | 73.93 |
| 10/09/2026 15:25 | 4 | 73.93 |
| 10/09/2026 15:25 | 5 | 73.93 |
| 10/09/2026 15:25 | 6 | 73.93 |
| 10/09/2026 15:25 | 10 | 73.80 |
| 10/09/2026 15:25 | 8 | 73.93 |
| 10/09/2026 15:25 | 10 | 73.93 |
| 10/09/2026 15:25 | 12 | 73.93 |
| 10/09/2026 15:25 | 16 | 73.91 |
| 10/09/2026 15:25 | 12 | 73.94 |
| 10/09/2026 15:25 | 2 | 73.94 |
| 10/09/2026 15:25 | 6 | 73.93 |
| 10/09/2026 15:25 | 25 | 73.93 |
| 10/09/2026 15:25 | 31 | 73.93 |
| 10/09/2026 15:25 | 38 | 73.93 |
| 10/09/2026 15:25 | 8 | 73.94 |
| 10/09/2026 15:25 | 40 | 73.93 |
| 10/09/2026 15:25 | 60 | 73.93 |
| 10/09/2026 15:25 | 2 | 73.90 |
| 10/09/2026 15:25 | 11 | 73.90 |
| 10/09/2026 15:25 | 32 | 73.94 |
| 10/09/2026 15:25 | 28 | 73.94 |
| 10/09/2026 15:25 | 2 | 73.94 |
| 10/09/2026 15:25 | 13 | 73.94 |
| 10/09/2026 15:25 | 19 | 73.90 |
| 10/09/2026 15:25 | 11 | 73.91 |
| 10/09/2026 15:25 | 2 | 73.91 |
| 10/09/2026 15:25 | 19 | 73.91 |
| 10/09/2026 15:25 | 2 | 73.91 |
| 10/09/2026 15:25 | 20 | 74.01 |
| 10/09/2026 15:25 | 19 | 74.01 |
| 10/09/2026 15:25 | 60 | 73.92 |
| 10/09/2026 15:25 | 4 | 73.96 |
| 10/09/2026 15:25 | 56 | 73.96 |
| 10/09/2026 15:25 | 4 | 74.00 |
| 10/09/2026 15:25 | 46 | 74.00 |
| 10/09/2026 15:25 | 14 | 74.00 |
| 10/09/2026 15:25 | 6 | 74.00 |
| 10/09/2026 15:25 | 39 | 74.00 |
| 10/09/2026 15:25 | 15 | 74.00 |
| 10/09/2026 15:25 | 60 | 74.00 |
| 10/09/2026 15:25 | 533 | 74.00 |
| 10/09/2026 15:25 | 642 | 74.00 |
| 10/09/2026 15:25 | 73 | 74.00 |
| 10/09/2026 15:25 | 5 | 74.00 |
| 10/09/2026 15:25 | 5 | 74.00 |
| 10/09/2026 15:25 | 10 | 74.00 |
| 10/09/2026 15:25 | 100 | 74.00 |
| 10/09/2026 15:25 | 20 | 74.01 |
| 10/09/2026 15:25 | 10 | 74.01 |
| 10/09/2026 15:25 | 60 | 74.02 |
| 10/09/2026 15:25 | 60 | 74.03 |
| 10/09/2026 15:25 | 44 | 74.03 |
| 10/09/2026 15:25 | 188 | 74.03 |
| 10/09/2026 15:25 | 108 | 74.03 |
| 10/09/2026 15:25 | 17 | 74.09 |
| 10/09/2026 15:25 | 65 | 74.09 |
| 10/09/2026 15:25 | 100 | 74.10 |
| 10/09/2026 15:25 | 4 | 74.11 |
| 10/09/2026 15:25 | 4 | 74.26 |
| 10/09/2026 15:25 | 40 | 74.16 |
| 10/09/2026 15:25 | 20 | 74.16 |
| 10/09/2026 15:25 | 20 | 74.20 |
| 10/09/2026 15:25 | 40 | 74.20 |
| 10/09/2026 15:25 | 20 | 74.30 |
| 10/09/2026 15:25 | 60 | 74.30 |
| 10/09/2026 15:25 | 20 | 74.30 |
| 10/09/2026 15:25 | 60 | 74.31 |
| 10/09/2026 15:25 | 20 | 74.33 |
| 10/09/2026 15:24 | 17 | 74.41 |
| 10/09/2026 15:24 | 22 | 74.51 |
| 10/09/2026 15:24 | 3 | 74.50 |
| 10/09/2026 15:24 | 41 | 74.55 |
| 10/09/2026 15:24 | 20 | 74.52 |
| 10/09/2026 15:24 | 39 | 74.44 |
| 10/09/2026 15:24 | 40 | 74.45 |
| 10/09/2026 15:24 | 15 | 74.45 |
| 10/09/2026 15:24 | 60 | 74.46 |
| 10/09/2026 15:24 | 62 | 74.47 |
| 10/09/2026 15:24 | 8 | 74.47 |
| 10/09/2026 15:24 | 1 | 74.47 |
| 10/09/2026 15:23 | 1 | 74.51 |
| 10/09/2026 15:23 | 2 | 74.51 |
| 10/09/2026 15:23 | 20 | 74.50 |
| 10/09/2026 15:22 | 39 | 74.53 |
| 10/09/2026 15:22 | 1 | 74.48 |
| 10/09/2026 15:22 | 4 | 74.51 |
| 10/09/2026 15:22 | 4 | 74.51 |
| 10/09/2026 15:22 | 200 | 74.50 |
| 10/09/2026 15:22 | 22 | 74.50 |
| 10/09/2026 15:22 | 13 | 74.53 |
| 10/09/2026 15:22 | 3 | 74.54 |
| 10/09/2026 15:22 | 67 | 74.54 |
| 10/09/2026 15:22 | 3 | 74.56 |
| 10/09/2026 15:22 | 4 | 74.56 |
| 10/09/2026 15:22 | 6 | 74.56 |
| 10/09/2026 15:22 | 11 | 74.58 |
| 10/09/2026 15:22 | 50 | 74.58 |
| 10/09/2026 15:22 | 28 | 74.58 |
| 10/09/2026 15:22 | 7 | 74.61 |
| 10/09/2026 15:21 | 20 | 74.64 |
| 10/09/2026 15:21 | 70 | 74.70 |
| 10/09/2026 15:20 | 1 | 74.73 |
| 10/09/2026 15:20 | 1 | 74.77 |
| 10/09/2026 15:20 | 50 | 74.78 |
| 10/09/2026 15:19 | 6 | 74.77 |
| 10/09/2026 15:19 | 5 | 74.77 |
| 10/09/2026 15:19 | 6 | 74.77 |
| 10/09/2026 15:19 | 6 | 74.76 |
| 10/09/2026 15:19 | 14 | 74.77 |
| 10/09/2026 15:19 | 6 | 74.71 |
| 10/09/2026 15:18 | 2 | 74.77 |
| 10/09/2026 15:18 | 9 | 74.77 |
| 10/09/2026 15:17 | 2 | 74.78 |
| 10/09/2026 15:17 | 16 | 74.79 |
| 10/09/2026 15:17 | 1 | 74.84 |
| 10/09/2026 15:17 | 21 | 74.84 |
| 10/09/2026 15:16 | 34 | 74.84 |
| 10/09/2026 15:16 | 200 | 74.77 |
| 10/09/2026 15:14 | 39 | 74.62 |
| 10/09/2026 15:14 | 60 | 74.62 |
| 10/09/2026 15:12 | 1 | 74.61 |
| 10/09/2026 15:12 | 74 | 74.72 |
| 10/09/2026 15:12 | 126 | 74.61 |
| 10/09/2026 15:12 | 47 | 74.61 |
| 10/09/2026 15:12 | 8 | 74.61 |
| 10/09/2026 15:12 | 10 | 74.60 |
| 10/09/2026 15:12 | 100 | 74.60 |
| 10/09/2026 15:11 | 6 | 74.61 |
| 10/09/2026 15:11 | 60 | 74.61 |
| 10/09/2026 15:11 | 60 | 74.61 |
| 10/09/2026 15:11 | 20 | 74.61 |
| 10/09/2026 15:11 | 140 | 74.61 |
| 10/09/2026 15:11 | 100 | 74.61 |
| 10/09/2026 15:11 | 20 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 60 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 6 | 74.62 |
| 10/09/2026 15:11 | 104 | 74.68 |
| 10/09/2026 15:11 | 10 | 74.68 |
| 10/09/2026 15:10 | 20 | 74.78 |
| 10/09/2026 15:10 | 100 | 74.88 |
| 10/09/2026 15:10 | 100 | 74.88 |
| 10/09/2026 15:08 | 400 | 74.80 |
| 10/09/2026 15:08 | 100 | 74.80 |
| 10/09/2026 15:08 | 11 | 74.80 |
| 10/09/2026 15:07 | 6 | 74.84 |
| 10/09/2026 15:07 | 5 | 74.89 |
| 10/09/2026 15:07 | 10 | 74.88 |
| 10/09/2026 15:05 | 3 | 74.82 |
| 10/09/2026 15:05 | 167 | 74.80 |
| 10/09/2026 15:05 | 20 | 74.77 |
| 10/09/2026 15:05 | 50 | 74.75 |
| 10/09/2026 15:05 | 100 | 74.74 |
| 10/09/2026 15:05 | 60 | 74.74 |
| 10/09/2026 15:04 | 71 | 74.61 |
| 10/09/2026 15:04 | 60 | 74.61 |
| 10/09/2026 15:04 | 10 | 74.62 |
| 10/09/2026 15:04 | 70 | 74.62 |
| 10/09/2026 15:04 | 300 | 74.72 |
| 10/09/2026 15:04 | 100 | 74.66 |
| 10/09/2026 15:04 | 60 | 74.66 |
| 10/09/2026 15:04 | 60 | 74.66 |
| 10/09/2026 15:04 | 60 | 74.66 |
| 10/09/2026 15:03 | 20 | 74.66 |
| 10/09/2026 15:03 | 100 | 74.66 |
| 10/09/2026 15:03 | 100 | 74.66 |
| 10/09/2026 15:03 | 100 | 74.66 |
| 10/09/2026 15:03 | 120 | 74.66 |
| 10/09/2026 15:03 | 100 | 74.66 |
| 10/09/2026 15:03 | 60 | 74.66 |
| 10/09/2026 15:03 | 31 | 74.66 |
| 10/09/2026 15:03 | 70 | 74.66 |
| 10/09/2026 15:03 | 20 | 74.68 |
| 10/09/2026 15:03 | 60 | 74.68 |
| 10/09/2026 15:03 | 100 | 74.69 |
| 10/09/2026 15:03 | 100 | 74.69 |
| 10/09/2026 15:03 | 20 | 74.69 |
| 10/09/2026 15:03 | 60 | 74.73 |
| 10/09/2026 15:03 | 60 | 74.74 |
| 10/09/2026 15:01 | 19 | 74.83 |
| 10/09/2026 15:01 | 1 | 74.83 |
| 10/09/2026 15:01 | 30 | 74.89 |
| 10/09/2026 15:01 | 67 | 74.89 |
| 10/09/2026 15:01 | 1 | 74.93 |
| 10/09/2026 15:00 | 170 | 74.95 |
| 10/09/2026 15:00 | 3 | 74.88 |
| 10/09/2026 15:00 | 130 | 74.95 |
| 10/09/2026 15:00 | 100 | 74.90 |
| 10/09/2026 15:00 | 3 | 74.90 |
| 10/09/2026 15:00 | 100 | 74.90 |
| 10/09/2026 15:00 | 3 | 74.91 |
| 10/09/2026 14:58 | 40 | 74.95 |
| 10/09/2026 14:58 | 18 | 74.95 |
| 10/09/2026 14:57 | 15 | 74.95 |
| 10/09/2026 14:57 | 267 | 74.95 |
| 10/09/2026 14:57 | 100 | 74.90 |
| 10/09/2026 14:56 | 7 | 74.76 |
| 10/09/2026 14:56 | 21 | 74.84 |
| 10/09/2026 14:56 | 64 | 74.83 |
| 10/09/2026 14:56 | 4 | 74.83 |
| 10/09/2026 14:56 | 32 | 74.83 |
| 10/09/2026 14:56 | 11 | 74.84 |
| 10/09/2026 14:56 | 20 | 74.79 |
| 10/09/2026 14:54 | 1 | 74.68 |
| 10/09/2026 14:54 | 1 | 74.68 |
| 10/09/2026 14:54 | 32 | 74.61 |
| 10/09/2026 14:54 | 1 | 74.61 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 1 | 74.65 |
| 10/09/2026 14:53 | 220 | 74.61 |
| 10/09/2026 14:53 | 267 | 74.61 |
| 10/09/2026 14:53 | 60 | 74.62 |
| 10/09/2026 14:53 | 101 | 74.63 |
| 10/09/2026 14:53 | 10 | 74.63 |
| 10/09/2026 14:53 | 26 | 74.63 |
| 10/09/2026 14:53 | 75 | 74.63 |
| 10/09/2026 14:53 | 10 | 74.63 |
| 10/09/2026 14:52 | 6 | 74.64 |
| 10/09/2026 14:52 | 60 | 74.66 |
| 10/09/2026 14:50 | 67 | 74.63 |
| 10/09/2026 14:50 | 100 | 74.82 |
| 10/09/2026 14:49 | 1 | 74.81 |
| 10/09/2026 14:49 | 18 | 74.75 |
| 10/09/2026 14:49 | 100 | 74.75 |
| 10/09/2026 14:49 | 2 | 74.79 |
| 10/09/2026 14:48 | 98 | 74.70 |
| 10/09/2026 14:48 | 100 | 74.70 |
| 10/09/2026 14:48 | 3 | 74.73 |
| 10/09/2026 14:48 | 17 | 74.71 |
| 10/09/2026 14:48 | 100 | 74.71 |
| 10/09/2026 14:48 | 6 | 74.73 |
| 10/09/2026 14:48 | 1 | 74.82 |
| 10/09/2026 14:48 | 1 | 74.82 |
| 10/09/2026 14:47 | 60 | 74.78 |
| 10/09/2026 14:47 | 11 | 74.78 |
| 10/09/2026 14:47 | 60 | 74.77 |
| 10/09/2026 14:46 | 100 | 74.69 |
| 10/09/2026 14:46 | 100 | 74.65 |
| 10/09/2026 14:46 | 19 | 74.60 |
| 10/09/2026 14:46 | 20 | 74.60 |
| 10/09/2026 14:46 | 16 | 74.61 |
| 10/09/2026 14:46 | 20 | 74.61 |
| 10/09/2026 14:44 | 100 | 74.55 |
| 10/09/2026 14:43 | 100 | 74.55 |
| 10/09/2026 14:43 | 100 | 74.56 |
| 10/09/2026 14:43 | 100 | 74.55 |
| 10/09/2026 14:43 | 100 | 74.55 |
| 10/09/2026 14:43 | 100 | 74.55 |
| 10/09/2026 14:43 | 100 | 74.57 |
| 10/09/2026 14:42 | 1 | 74.82 |
| 10/09/2026 14:42 | 1 | 74.82 |
| 10/09/2026 14:42 | 159 | 74.80 |
| 10/09/2026 14:42 | 60 | 74.79 |
| 10/09/2026 14:42 | 1 | 74.78 |
| 10/09/2026 14:42 | 20 | 74.74 |
| 10/09/2026 14:41 | 100 | 74.56 |
| 10/09/2026 14:41 | 1 | 74.70 |
| 10/09/2026 14:41 | 1 | 74.71 |
| 10/09/2026 14:41 | 1 | 74.72 |
| 10/09/2026 14:41 | 1 | 74.73 |
| 10/09/2026 14:41 | 1 | 74.74 |
| 10/09/2026 14:41 | 3 | 74.75 |
| 10/09/2026 14:41 | 1 | 74.75 |
| 10/09/2026 14:41 | 267 | 74.75 |
| 10/09/2026 14:41 | 63 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 69 | 74.77 |
| 10/09/2026 14:41 | 31 | 74.77 |
| 10/09/2026 14:41 | 69 | 74.77 |
| 10/09/2026 14:41 | 99 | 74.77 |
| 10/09/2026 14:41 | 1 | 74.77 |
| 10/09/2026 14:41 | 99 | 74.77 |
| 10/09/2026 14:41 | 1 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 168 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.77 |
| 10/09/2026 14:41 | 100 | 74.79 |
| 10/09/2026 14:41 | 127 | 74.80 |
| 10/09/2026 14:41 | 73 | 74.80 |
| 10/09/2026 14:41 | 127 | 74.80 |
| 10/09/2026 14:41 | 73 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 189 | 74.80 |
| 10/09/2026 14:41 | 193 | 74.80 |
| 10/09/2026 14:41 | 127 | 74.80 |
| 10/09/2026 14:41 | 73 | 74.80 |
| 10/09/2026 14:41 | 11 | 74.80 |
| 10/09/2026 14:41 | 189 | 74.80 |
| 10/09/2026 14:41 | 11 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 148 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:41 | 100 | 74.80 |
| 10/09/2026 14:41 | 200 | 74.80 |
| 10/09/2026 14:40 | 8 | 74.79 |
| 10/09/2026 14:40 | 4 | 74.80 |
| 10/09/2026 14:40 | 13 | 74.80 |
| 10/09/2026 14:38 | 20 | 74.88 |
| 10/09/2026 14:38 | 20 | 74.89 |
| 10/09/2026 14:38 | 4 | 74.86 |
| 10/09/2026 14:38 | 9 | 74.86 |
| 10/09/2026 14:38 | 4 | 74.86 |
| 10/09/2026 14:38 | 9 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.81 |
| 10/09/2026 14:38 | 1 | 74.85 |
| 10/09/2026 14:38 | 12 | 74.85 |
| 10/09/2026 14:38 | 1 | 74.84 |
| 10/09/2026 14:38 | 13 | 74.81 |
| 10/09/2026 14:38 | 7 | 74.85 |
| 10/09/2026 14:38 | 6 | 74.85 |
| 10/09/2026 14:38 | 1 | 74.84 |
| 10/09/2026 14:38 | 6 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 13 | 74.80 |
| 10/09/2026 14:38 | 77 | 74.80 |
| 10/09/2026 14:38 | 23 | 74.80 |
| 10/09/2026 14:38 | 167 | 74.80 |
| 10/09/2026 14:37 | 33 | 74.80 |
| 10/09/2026 14:37 | 167 | 74.80 |
| 10/09/2026 14:37 | 10 | 74.80 |
| 10/09/2026 14:36 | 28 | 74.88 |
| 10/09/2026 14:36 | 72 | 74.88 |
| 10/09/2026 14:36 | 22 | 74.88 |
| 10/09/2026 14:35 | 54 | 74.93 |
| 10/09/2026 14:35 | 12 | 74.93 |
| 10/09/2026 14:34 | 100 | 74.93 |
| 10/09/2026 14:34 | 3 | 74.93 |
| 10/09/2026 14:34 | 100 | 75.00 |
| 10/09/2026 14:34 | 5 | 75.00 |
| 10/09/2026 14:31 | 267 | 74.88 |
| 10/09/2026 14:31 | 100 | 74.89 |
| 10/09/2026 14:31 | 100 | 74.90 |
| 10/09/2026 14:31 | 62 | 74.99 |
| 10/09/2026 14:31 | 8 | 74.99 |
| 10/09/2026 14:31 | 2 | 74.98 |
| 10/09/2026 14:31 | 60 | 74.98 |
| 10/09/2026 14:29 | 8 | 74.85 |
| 10/09/2026 14:29 | 12 | 74.85 |
| 10/09/2026 14:29 | 68 | 74.84 |
| 10/09/2026 14:29 | 4 | 74.84 |
| 10/09/2026 14:29 | 20 | 74.84 |
| 10/09/2026 14:29 | 1 | 74.84 |
| 10/09/2026 14:29 | 7 | 74.84 |
| 10/09/2026 14:25 | 260 | 74.80 |
| 10/09/2026 14:25 | 40 | 74.82 |
| 10/09/2026 14:24 | 1 | 74.83 |
| 10/09/2026 14:24 | 1 | 74.83 |
| 10/09/2026 14:24 | 2 | 74.83 |
| 10/09/2026 14:20 | 3 | 74.86 |
| 10/09/2026 14:19 | 11 | 74.86 |
| 10/09/2026 14:16 | 52 | 74.90 |
| 10/09/2026 14:16 | 100 | 74.71 |
| 10/09/2026 14:15 | 1 | 74.73 |
| 10/09/2026 14:15 | 27 | 74.69 |
| 10/09/2026 14:15 | 700 | 74.70 |
| 10/09/2026 14:14 | 20 | 74.60 |
| 10/09/2026 14:14 | 40 | 74.60 |
| 10/09/2026 14:14 | 20 | 74.61 |
| 10/09/2026 14:14 | 27 | 74.64 |
| 10/09/2026 14:14 | 11 | 74.67 |
| 10/09/2026 14:14 | 24 | 74.65 |
| 10/09/2026 14:14 | 76 | 74.65 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 17 | 74.69 |
| 10/09/2026 14:14 | 83 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 1 | 74.69 |
| 10/09/2026 14:14 | 26 | 74.69 |
| 10/09/2026 14:14 | 73 | 74.69 |
| 10/09/2026 14:14 | 42 | 74.69 |
| 10/09/2026 14:14 | 58 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:14 | 100 | 74.69 |
| 10/09/2026 14:13 | 11 | 74.77 |
| 10/09/2026 14:13 | 53 | 74.85 |
| 10/09/2026 14:13 | 10 | 74.85 |
| 10/09/2026 14:13 | 60 | 74.84 |
| 10/09/2026 14:13 | 100 | 74.84 |
| 10/09/2026 14:13 | 167 | 74.82 |
| 10/09/2026 14:08 | 200 | 74.70 |
| 10/09/2026 14:08 | 140 | 74.71 |
| 10/09/2026 14:08 | 60 | 74.71 |
| 10/09/2026 14:08 | 100 | 74.69 |
| 10/09/2026 14:08 | 20 | 74.69 |
| 10/09/2026 14:08 | 80 | 74.69 |
| 10/09/2026 14:08 | 14 | 74.69 |
| 10/09/2026 14:08 | 20 | 74.71 |
| 10/09/2026 14:06 | 86 | 74.69 |
| 10/09/2026 14:06 | 20 | 74.69 |
| 10/09/2026 14:06 | 80 | 74.69 |
| 10/09/2026 14:06 | 20 | 74.76 |
| 10/09/2026 14:06 | 163 | 74.60 |
| 10/09/2026 14:06 | 35 | 74.65 |
| 10/09/2026 14:05 | 1 | 74.65 |
| 10/09/2026 14:05 | 65 | 74.65 |
| 10/09/2026 14:05 | 1 | 74.68 |
| 10/09/2026 14:05 | 50 | 74.68 |
| 10/09/2026 14:05 | 1 | 74.70 |
| 10/09/2026 14:05 | 1 | 74.71 |
| 10/09/2026 14:05 | 1 | 74.72 |
| 10/09/2026 14:05 | 1 | 74.73 |
| 10/09/2026 14:05 | 298 | 74.77 |
| 10/09/2026 14:05 | 1 | 74.77 |
| 10/09/2026 14:05 | 1 | 74.77 |
| 10/09/2026 14:05 | 1 | 74.74 |
| 10/09/2026 14:05 | 1 | 74.74 |
| 10/09/2026 14:05 | 1 | 74.74 |
| 10/09/2026 14:05 | 1 | 74.74 |
| 10/09/2026 14:05 | 1 | 74.74 |
| 10/09/2026 14:05 | 63 | 74.76 |
| 10/09/2026 14:05 | 137 | 74.76 |
| 10/09/2026 14:05 | 64 | 74.77 |
| 10/09/2026 14:05 | 103 | 74.77 |
| 10/09/2026 14:05 | 47 | 74.77 |
| 10/09/2026 14:05 | 3 | 74.77 |
| 10/09/2026 14:05 | 100 | 74.77 |
| 10/09/2026 14:05 | 47 | 74.79 |
| 10/09/2026 14:04 | 100 | 74.77 |
| 10/09/2026 14:03 | 15 | 74.80 |
| 10/09/2026 14:03 | 85 | 74.80 |
| 10/09/2026 14:03 | 163 | 74.80 |
| 10/09/2026 14:03 | 15 | 74.82 |
| 10/09/2026 14:03 | 10 | 74.82 |
| 10/09/2026 14:03 | 57 | 74.82 |
| 10/09/2026 14:03 | 6 | 74.82 |
| 10/09/2026 14:03 | 18 | 74.99 |
| 10/09/2026 14:03 | 16 | 74.81 |
| 10/09/2026 14:00 | 15 | 74.99 |
| 10/09/2026 14:00 | 23 | 74.89 |
| 10/09/2026 13:59 | 120 | 74.80 |
| 10/09/2026 13:59 | 267 | 74.80 |
| 10/09/2026 13:59 | 18 | 74.81 |
| 10/09/2026 13:59 | 80 | 74.82 |
| 10/09/2026 13:59 | 20 | 74.82 |
| 10/09/2026 13:59 | 20 | 74.84 |
| 10/09/2026 13:59 | 60 | 74.85 |
| 10/09/2026 13:59 | 112 | 74.87 |
| 10/09/2026 13:59 | 9 | 74.87 |
| 10/09/2026 13:59 | 1 | 74.88 |
| 10/09/2026 13:57 | 30 | 74.92 |
| 10/09/2026 13:55 | 18 | 74.82 |
| 10/09/2026 13:55 | 18 | 74.82 |
| 10/09/2026 13:55 | 18 | 74.82 |
| 10/09/2026 13:55 | 5 | 74.89 |
| 10/09/2026 13:53 | 132 | 74.81 |
| 10/09/2026 13:53 | 66 | 74.81 |
| 10/09/2026 13:51 | 9 | 74.73 |
| 10/09/2026 13:49 | 60 | 74.80 |
| 10/09/2026 13:49 | 100 | 74.80 |
| 10/09/2026 13:49 | 2 | 74.81 |
| 10/09/2026 13:47 | 100 | 74.78 |
| 10/09/2026 13:47 | 22 | 74.78 |
| 10/09/2026 13:46 | 10 | 75.03 |
| 10/09/2026 13:43 | 144 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 51 | 75.00 |
| 10/09/2026 13:43 | 49 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 100 | 75.00 |
| 10/09/2026 13:43 | 100 | 74.99 |
| 10/09/2026 13:43 | 1 | 74.95 |
| 10/09/2026 13:43 | 200 | 74.89 |
| 10/09/2026 13:41 | 1 | 74.99 |
| 10/09/2026 13:41 | 49 | 74.98 |
| 10/09/2026 13:39 | 10 | 74.80 |
| 10/09/2026 13:39 | 2 | 74.80 |
| 10/09/2026 13:39 | 4 | 74.80 |
| 10/09/2026 13:39 | 2 | 74.81 |
| 10/09/2026 13:39 | 2 | 74.81 |
| 10/09/2026 13:39 | 68 | 74.81 |
| 10/09/2026 13:39 | 2 | 74.82 |
| 10/09/2026 13:39 | 14 | 74.81 |
| 10/09/2026 13:39 | 70 | 74.81 |
| 10/09/2026 13:39 | 70 | 74.82 |
| 10/09/2026 13:39 | 1 | 74.92 |
| 10/09/2026 13:39 | 1 | 74.95 |
| 10/09/2026 13:38 | 48 | 75.00 |
| 10/09/2026 13:38 | 5 | 75.00 |
| 10/09/2026 13:38 | 7 | 74.99 |
| 10/09/2026 13:38 | 122 | 74.92 |
| 10/09/2026 13:38 | 5 | 74.92 |
| 10/09/2026 13:37 | 100 | 74.92 |
| 10/09/2026 13:37 | 70 | 74.92 |
| 10/09/2026 13:37 | 20 | 74.92 |
| 10/09/2026 13:37 | 60 | 74.92 |
| 10/09/2026 13:37 | 50 | 74.92 |
| 10/09/2026 13:36 | 100 | 74.71 |
| 10/09/2026 13:35 | 52 | 74.81 |
| 10/09/2026 13:35 | 40 | 74.82 |
| 10/09/2026 13:35 | 1 | 74.86 |
| 10/09/2026 13:35 | 2 | 74.88 |
| 10/09/2026 13:35 | 4 | 75.00 |
| 10/09/2026 13:35 | 1396 | 75.00 |
| 10/09/2026 13:35 | 1500 | 75.00 |
| 10/09/2026 13:35 | 4 | 75.01 |
| 10/09/2026 13:35 | 9 | 75.03 |
| 10/09/2026 13:35 | 100 | 75.02 |
| 10/09/2026 13:35 | 4 | 75.06 |
| 10/09/2026 13:35 | 20 | 75.06 |
| 10/09/2026 13:34 | 5 | 75.15 |
| 10/09/2026 13:34 | 19 | 75.15 |
| 10/09/2026 13:34 | 1 | 75.14 |
| 10/09/2026 13:33 | 4 | 75.09 |
| 10/09/2026 13:33 | 6 | 75.09 |
| 10/09/2026 13:33 | 4 | 75.08 |
| 10/09/2026 13:33 | 84 | 75.03 |
| 10/09/2026 13:33 | 16 | 75.03 |
| 10/09/2026 13:33 | 84 | 75.03 |
| 10/09/2026 13:33 | 100 | 75.03 |
| 10/09/2026 13:33 | 39 | 75.05 |
| 10/09/2026 13:33 | 1 | 75.05 |
| 10/09/2026 13:33 | 39 | 75.03 |
| 10/09/2026 13:33 | 41 | 75.03 |
| 10/09/2026 13:33 | 7 | 75.01 |
| 10/09/2026 13:32 | 20 | 75.03 |
| 10/09/2026 13:32 | 5 | 75.00 |
| 10/09/2026 13:32 | 144 | 75.00 |
| 10/09/2026 13:32 | 20 | 75.00 |
| 10/09/2026 13:32 | 80 | 75.00 |
| 10/09/2026 13:32 | 400 | 74.98 |
| 10/09/2026 13:32 | 1040 | 74.98 |
| 10/09/2026 13:32 | 1200 | 74.98 |
| 10/09/2026 13:32 | 1093 | 74.98 |
| 10/09/2026 13:32 | 100 | 74.97 |
| 10/09/2026 13:32 | 7 | 74.94 |
| 10/09/2026 13:32 | 83 | 74.95 |
| 10/09/2026 13:30 | 73 | 74.95 |
| 10/09/2026 13:30 | 60 | 74.94 |
| 10/09/2026 13:30 | 23 | 74.91 |
| 10/09/2026 13:30 | 44 | 74.87 |
| 10/09/2026 13:30 | 36 | 74.87 |
| 10/09/2026 13:29 | 20 | 74.87 |
| 10/09/2026 13:29 | 100 | 74.91 |
| 10/09/2026 13:29 | 6 | 74.95 |
| 10/09/2026 13:29 | 100 | 74.91 |
| 10/09/2026 13:29 | 1 | 74.94 |
| 10/09/2026 13:29 | 1 | 74.93 |
| 10/09/2026 13:29 | 30 | 74.88 |
| 10/09/2026 13:29 | 20 | 74.88 |
| 10/09/2026 13:29 | 100 | 74.88 |
| 10/09/2026 13:29 | 1 | 74.92 |
| 10/09/2026 13:29 | 31 | 74.91 |
| 10/09/2026 13:29 | 1 | 74.89 |
| 10/09/2026 13:29 | 9 | 74.87 |
| 10/09/2026 13:29 | 10 | 74.87 |
| 10/09/2026 13:29 | 200 | 74.87 |
| 10/09/2026 13:29 | 80 | 74.87 |
| 10/09/2026 13:29 | 949 | 74.87 |
| 10/09/2026 13:29 | 50 | 74.87 |
| 10/09/2026 13:29 | 30 | 74.84 |
| 10/09/2026 13:28 | 1 | 74.80 |
| 10/09/2026 13:28 | 36 | 74.79 |
| 10/09/2026 13:28 | 954 | 74.79 |
| 10/09/2026 13:28 | 1100 | 74.79 |
| 10/09/2026 13:28 | 100 | 74.78 |
| 10/09/2026 13:28 | 33 | 74.70 |
| 10/09/2026 13:28 | 100 | 74.70 |
| 10/09/2026 13:27 | 168 | 74.79 |
| 10/09/2026 13:27 | 60 | 74.78 |
| 10/09/2026 13:27 | 73 | 74.76 |
| 10/09/2026 13:27 | 100 | 74.70 |
| 10/09/2026 13:27 | 19 | 74.60 |
| 10/09/2026 13:26 | 71 | 74.60 |
| 10/09/2026 13:26 | 2 | 74.60 |
| 10/09/2026 13:26 | 2 | 74.60 |
| 10/09/2026 13:26 | 3 | 74.60 |
| 10/09/2026 13:26 | 3 | 74.60 |
| 10/09/2026 13:25 | 100 | 74.60 |
| 10/09/2026 13:25 | 100 | 74.61 |
| 10/09/2026 13:25 | 100 | 74.60 |
| 10/09/2026 13:24 | 100 | 74.60 |
| 10/09/2026 13:24 | 100 | 74.63 |
| 10/09/2026 13:24 | 20 | 74.70 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 20 | 74.71 |
| 10/09/2026 13:24 | 884 | 74.65 |
| 10/09/2026 13:24 | 4 | 74.65 |
| 10/09/2026 13:23 | 4 | 74.51 |
| 10/09/2026 13:23 | 20 | 74.52 |
| 10/09/2026 13:23 | 10 | 74.52 |
| 10/09/2026 13:23 | 140 | 74.53 |
| 10/09/2026 13:23 | 20 | 74.54 |
| 10/09/2026 13:23 | 6 | 74.61 |
| 10/09/2026 13:23 | 100 | 74.67 |
| 10/09/2026 13:22 | 95 | 74.67 |
| 10/09/2026 13:22 | 5 | 74.66 |
| 10/09/2026 13:22 | 5 | 74.68 |
| 10/09/2026 13:21 | 1 | 74.57 |
| 10/09/2026 13:21 | 400 | 74.63 |
| 10/09/2026 13:21 | 40 | 74.62 |
| 10/09/2026 13:21 | 60 | 74.59 |
| 10/09/2026 13:21 | 56 | 74.61 |
| 10/09/2026 13:21 | 86 | 74.60 |
| 10/09/2026 13:21 | 13 | 74.60 |
| 10/09/2026 13:21 | 1 | 74.60 |
| 10/09/2026 13:21 | 70 | 74.56 |
| 10/09/2026 13:20 | 50 | 74.55 |
| 10/09/2026 13:19 | 87 | 74.51 |
| 10/09/2026 13:19 | 12 | 74.50 |
| 10/09/2026 13:19 | 100 | 74.49 |
| 10/09/2026 13:18 | 2 | 74.42 |
| 10/09/2026 13:18 | 30 | 74.42 |
| 10/09/2026 13:18 | 2 | 74.43 |
| 10/09/2026 13:18 | 10 | 74.45 |
| 10/09/2026 13:18 | 59 | 74.40 |
| 10/09/2026 13:18 | 150 | 74.40 |
| 10/09/2026 13:18 | 191 | 74.40 |
| 10/09/2026 13:18 | 100 | 74.38 |
| 10/09/2026 13:18 | 364 | 74.40 |
| 10/09/2026 13:18 | 100 | 74.38 |
| 10/09/2026 13:18 | 36 | 74.37 |
| 10/09/2026 13:18 | 800 | 74.40 |
| 10/09/2026 13:18 | 100 | 74.38 |
| 10/09/2026 13:18 | 56 | 74.40 |
| 10/09/2026 13:18 | 303 | 74.40 |
| 10/09/2026 13:18 | 100 | 74.38 |
| 10/09/2026 13:17 | 116 | 74.40 |
| 10/09/2026 13:17 | 170 | 74.40 |
| 10/09/2026 13:17 | 100 | 74.39 |
| 10/09/2026 13:17 | 44 | 74.38 |
| 10/09/2026 13:17 | 19 | 74.38 |
| 10/09/2026 13:17 | 67 | 74.37 |
| 10/09/2026 13:17 | 1 | 74.38 |
| 10/09/2026 13:17 | 3 | 74.38 |
| 10/09/2026 13:17 | 1 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 8 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:17 | 4 | 74.38 |
| 10/09/2026 13:16 | 24 | 74.39 |
| 10/09/2026 13:16 | 19 | 74.37 |
| 10/09/2026 13:16 | 29 | 74.37 |
| 10/09/2026 13:16 | 25 | 74.37 |
| 10/09/2026 13:16 | 61 | 74.32 |
| 10/09/2026 13:16 | 20 | 74.35 |
| 10/09/2026 13:16 | 45 | 74.30 |
| 10/09/2026 13:16 | 100 | 74.31 |
| 10/09/2026 13:16 | 60 | 74.36 |
| 10/09/2026 13:16 | 40 | 74.36 |
| 10/09/2026 13:16 | 55 | 74.37 |
| 10/09/2026 13:16 | 45 | 74.37 |
| 10/09/2026 13:16 | 34 | 74.37 |
| 10/09/2026 13:16 | 106 | 74.37 |
| 10/09/2026 13:16 | 15 | 74.47 |
| 10/09/2026 13:16 | 150 | 74.47 |
| 10/09/2026 13:16 | 168 | 74.47 |
| 10/09/2026 13:16 | 100 | 74.45 |
| 10/09/2026 13:16 | 67 | 74.44 |
| 10/09/2026 13:16 | 21 | 74.30 |
| 10/09/2026 13:16 | 1 | 74.45 |
| 10/09/2026 13:16 | 2000 | 74.40 |
| 10/09/2026 13:15 | 67 | 74.39 |
| 10/09/2026 13:15 | 100 | 74.39 |
| 10/09/2026 13:15 | 499 | 74.39 |
| 10/09/2026 13:15 | 100 | 74.38 |
| 10/09/2026 13:15 | 67 | 74.37 |
| 10/09/2026 13:12 | 60 | 74.31 |
| 10/09/2026 13:12 | 67 | 74.27 |
| 10/09/2026 13:11 | 67 | 74.27 |
| 10/09/2026 13:10 | 150 | 74.30 |
| 10/09/2026 13:10 | 78 | 74.30 |
| 10/09/2026 13:10 | 1 | 74.29 |
| 10/09/2026 13:10 | 176 | 74.41 |
| 10/09/2026 13:10 | 57 | 74.41 |
| 10/09/2026 13:10 | 167 | 74.41 |
| 10/09/2026 13:08 | 100 | 74.50 |
| 10/09/2026 13:08 | 100 | 74.50 |
| 10/09/2026 13:08 | 100 | 74.50 |
| 10/09/2026 13:08 | 1206 | 74.44 |
| 10/09/2026 13:08 | 1200 | 74.44 |
| 10/09/2026 13:08 | 1467 | 74.44 |
| 10/09/2026 13:08 | 2400 | 74.44 |
| 10/09/2026 13:08 | 3600 | 74.44 |
| 10/09/2026 13:08 | 60 | 74.42 |
| 10/09/2026 13:08 | 40 | 74.42 |
| 10/09/2026 13:08 | 67 | 74.39 |
| 10/09/2026 13:07 | 25 | 74.31 |
| 10/09/2026 13:07 | 95 | 74.31 |
| 10/09/2026 13:07 | 80 | 74.31 |
| 10/09/2026 13:07 | 152 | 74.31 |
| 10/09/2026 13:07 | 48 | 74.31 |
| 10/09/2026 13:07 | 32 | 74.31 |
| 10/09/2026 13:07 | 152 | 74.30 |
| 10/09/2026 13:07 | 9 | 74.30 |
| 10/09/2026 13:07 | 96 | 74.30 |
| 10/09/2026 13:07 | 102 | 74.30 |
| 10/09/2026 13:07 | 25 | 74.28 |
| 10/09/2026 13:07 | 53 | 74.28 |
| 10/09/2026 13:07 | 21 | 74.28 |
| 10/09/2026 13:07 | 13 | 74.28 |
| 10/09/2026 13:07 | 32 | 74.29 |
| 10/09/2026 13:07 | 13 | 74.29 |
| 10/09/2026 13:07 | 32 | 74.29 |
| 10/09/2026 13:07 | 32 | 74.30 |
| 10/09/2026 13:07 | 13 | 74.30 |
| 10/09/2026 13:07 | 32 | 74.30 |
| 10/09/2026 13:07 | 32 | 74.31 |
| 10/09/2026 13:07 | 13 | 74.31 |
| 10/09/2026 13:07 | 32 | 74.31 |
| 10/09/2026 13:07 | 4 | 74.36 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.36 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.37 |
| 10/09/2026 13:07 | 17 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.37 |
| 10/09/2026 13:07 | 20 | 74.33 |
| 10/09/2026 13:07 | 32 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 4 | 74.41 |
| 10/09/2026 13:07 | 32 | 74.41 |
| 10/09/2026 13:07 | 21 | 74.39 |
| 10/09/2026 13:07 | 32 | 74.36 |
| 10/09/2026 13:07 | 11 | 74.36 |
| 10/09/2026 13:07 | 32 | 74.35 |
| 10/09/2026 13:07 | 32 | 74.35 |
| 10/09/2026 13:07 | 21 | 74.35 |
| 10/09/2026 13:07 | 21 | 74.42 |
| 10/09/2026 13:07 | 13 | 74.41 |
| 10/09/2026 13:07 | 32 | 74.41 |
| 10/09/2026 13:07 | 32 | 74.41 |
| 10/09/2026 13:07 | 1 | 74.39 |
| 10/09/2026 13:07 | 21 | 74.36 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 32 | 74.33 |
| 10/09/2026 13:07 | 21 | 74.33 |
| 10/09/2026 13:07 | 20 | 74.35 |
| 10/09/2026 13:07 | 20 | 74.39 |
| 10/09/2026 13:07 | 40 | 74.35 |
| 10/09/2026 13:07 | 13 | 74.35 |
| 10/09/2026 13:07 | 40 | 74.36 |
| 10/09/2026 13:07 | 21 | 74.38 |
| 10/09/2026 13:07 | 32 | 74.38 |
| 10/09/2026 13:07 | 60 | 74.44 |
| 10/09/2026 13:07 | 1 | 74.44 |
| 10/09/2026 13:07 | 21 | 74.41 |
| 10/09/2026 13:07 | 53 | 74.38 |
| 10/09/2026 13:07 | 140 | 74.42 |
| 10/09/2026 13:07 | 15 | 74.41 |
| 10/09/2026 13:07 | 19 | 74.40 |
| 10/09/2026 13:07 | 60 | 74.40 |
| 10/09/2026 13:07 | 1 | 74.24 |
| 10/09/2026 13:06 | 27 | 74.19 |
| 10/09/2026 13:06 | 113 | 74.19 |
| 10/09/2026 13:06 | 27 | 74.18 |
| 10/09/2026 13:06 | 73 | 74.18 |
| 10/09/2026 13:06 | 67 | 74.16 |
| 10/09/2026 13:05 | 61 | 74.11 |
| 10/09/2026 13:05 | 100 | 74.09 |
| 10/09/2026 13:05 | 1 | 74.11 |
| 10/09/2026 13:05 | 3 | 74.12 |
| 10/09/2026 13:04 | 1 | 74.10 |
| 10/09/2026 13:04 | 63 | 74.10 |
| 10/09/2026 13:04 | 15 | 74.10 |
| 10/09/2026 13:03 | 9 | 74.04 |
| 10/09/2026 13:02 | 32 | 74.20 |
| 10/09/2026 13:01 | 67 | 74.11 |
| 10/09/2026 13:01 | 2 | 74.06 |
| 10/09/2026 13:01 | 52 | 74.14 |
| 10/09/2026 13:01 | 1 | 74.06 |
| 10/09/2026 13:01 | 2 | 74.06 |
| 10/09/2026 13:01 | 90 | 74.06 |
| 10/09/2026 13:00 | 5 | 74.06 |
| 10/09/2026 13:00 | 7 | 74.08 |
| 10/09/2026 13:00 | 12 | 74.08 |
| 10/09/2026 13:00 | 12 | 74.08 |
| 10/09/2026 13:00 | 2 | 74.08 |
| 10/09/2026 13:00 | 67 | 74.08 |
| 10/09/2026 13:00 | 100 | 74.10 |
| 10/09/2026 13:00 | 500 | 74.10 |
| 10/09/2026 13:00 | 100 | 74.12 |
| 10/09/2026 12:57 | 29 | 74.17 |
| 10/09/2026 12:57 | 29 | 74.17 |
| 10/09/2026 12:57 | 10 | 74.18 |
| 10/09/2026 12:55 | 1 | 74.10 |
| 10/09/2026 12:54 | 60 | 74.13 |
| 10/09/2026 12:53 | 1 | 74.13 |
| 10/09/2026 12:53 | 6 | 74.13 |
| 10/09/2026 12:53 | 60 | 74.11 |
| 10/09/2026 12:53 | 11 | 74.11 |
| 10/09/2026 12:53 | 11 | 74.11 |
| 10/09/2026 12:53 | 11 | 74.10 |
| 10/09/2026 12:53 | 11 | 74.09 |
| 10/09/2026 12:52 | 10 | 74.01 |
| 10/09/2026 12:52 | 2 | 74.03 |
| 10/09/2026 12:51 | 1 | 74.11 |
| 10/09/2026 12:43 | 1 | 73.99 |
| 10/09/2026 12:43 | 9 | 73.99 |
| 10/09/2026 12:43 | 67 | 73.99 |
| 10/09/2026 12:43 | 9 | 73.99 |
| 10/09/2026 12:43 | 58 | 74.00 |
| 10/09/2026 12:43 | 10 | 74.00 |
| 10/09/2026 12:43 | 90 | 74.00 |
| 10/09/2026 12:43 | 90 | 74.00 |
| 10/09/2026 12:43 | 50 | 74.00 |
| 10/09/2026 12:43 | 25 | 74.02 |
| 10/09/2026 12:43 | 75 | 74.02 |
| 10/09/2026 12:43 | 8 | 74.03 |
| 10/09/2026 12:43 | 58 | 74.04 |
| 10/09/2026 12:43 | 8 | 74.06 |
| 10/09/2026 12:43 | 1 | 74.01 |
| 10/09/2026 12:43 | 5 | 74.01 |
| 10/09/2026 12:43 | 6 | 74.01 |
| 10/09/2026 12:43 | 4 | 74.01 |
| 10/09/2026 12:43 | 12 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 15 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 16 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.02 |
| 10/09/2026 12:43 | 1 | 74.03 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 82 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 1 | 74.04 |
| 10/09/2026 12:43 | 2 | 74.05 |
| 10/09/2026 12:43 | 8 | 74.05 |
| 10/09/2026 12:43 | 39 | 74.05 |
| 10/09/2026 12:43 | 2 | 74.06 |
| 10/09/2026 12:43 | 49 | 74.06 |
| 10/09/2026 12:43 | 49 | 74.06 |
| 10/09/2026 12:43 | 22 | 74.08 |
| 10/09/2026 12:43 | 49 | 74.08 |
| 10/09/2026 12:43 | 29 | 74.08 |
| 10/09/2026 12:43 | 20 | 74.10 |
| 10/09/2026 12:43 | 49 | 74.10 |
| 10/09/2026 12:37 | 3 | 74.10 |
| 10/09/2026 12:35 | 4 | 74.10 |
| 10/09/2026 12:35 | 4 | 74.10 |
| 10/09/2026 12:35 | 4 | 74.10 |
| 10/09/2026 12:35 | 4 | 74.10 |
| 10/09/2026 12:35 | 5 | 74.10 |
| 10/09/2026 12:34 | 7 | 74.10 |
| 10/09/2026 12:34 | 30 | 74.12 |
| 10/09/2026 12:34 | 67 | 74.12 |
| 10/09/2026 12:34 | 2 | 74.12 |
| 10/09/2026 12:34 | 65 | 74.12 |
| 10/09/2026 12:34 | 35 | 74.12 |
| 10/09/2026 12:34 | 4 | 74.14 |
| 10/09/2026 12:34 | 67 | 74.14 |
| 10/09/2026 12:34 | 10 | 74.14 |
| 10/09/2026 12:31 | 100 | 74.14 |
| 10/09/2026 12:31 | 35 | 74.16 |
| 10/09/2026 12:31 | 19 | 74.16 |
| 10/09/2026 12:30 | 4 | 74.20 |
| 10/09/2026 12:28 | 1 | 74.23 |
| 10/09/2026 12:28 | 2 | 74.24 |
| 10/09/2026 12:23 | 1 | 74.16 |
| 10/09/2026 12:23 | 3 | 74.19 |
| 10/09/2026 12:22 | 5 | 74.18 |
| 10/09/2026 12:19 | 45 | 74.16 |
| 10/09/2026 12:19 | 50 | 74.29 |
| 10/09/2026 12:18 | 1 | 74.29 |
| 10/09/2026 12:12 | 11 | 74.23 |
| 10/09/2026 12:12 | 18 | 74.23 |
| 10/09/2026 12:12 | 11 | 74.26 |
| 10/09/2026 12:11 | 13 | 74.23 |
| 10/09/2026 12:08 | 39 | 74.22 |
| 10/09/2026 12:08 | 1 | 74.24 |
| 10/09/2026 12:08 | 35 | 74.22 |
| 10/09/2026 12:08 | 100 | 74.23 |
| 10/09/2026 12:08 | 7 | 74.23 |
| 10/09/2026 12:08 | 1 | 74.24 |
| 10/09/2026 12:08 | 67 | 74.24 |
| 10/09/2026 12:08 | 71 | 74.29 |
| 10/09/2026 12:08 | 4 | 74.37 |
| 10/09/2026 12:07 | 1 | 74.40 |
| 10/09/2026 12:06 | 5 | 74.37 |
| 10/09/2026 12:06 | 6 | 74.37 |
| 10/09/2026 12:05 | 2 | 74.37 |
| 10/09/2026 11:58 | 4 | 74.23 |
| 10/09/2026 11:53 | 21 | 74.20 |
| 10/09/2026 11:53 | 1 | 74.25 |
| 10/09/2026 11:53 | 24 | 74.20 |
| 10/09/2026 11:53 | 2 | 74.21 |
| 10/09/2026 11:53 | 8 | 74.20 |
| 10/09/2026 11:53 | 2 | 74.21 |
| 10/09/2026 11:52 | 47 | 74.20 |
| 10/09/2026 11:52 | 3 | 74.21 |
| 10/09/2026 11:52 | 1 | 74.07 |
| 10/09/2026 11:52 | 4 | 74.11 |
| 10/09/2026 11:50 | 1 | 74.23 |
| 10/09/2026 11:46 | 26 | 74.06 |
| 10/09/2026 11:46 | 1 | 74.06 |
| 10/09/2026 11:46 | 1 | 74.06 |
| 10/09/2026 11:46 | 1 | 74.06 |
| 10/09/2026 11:46 | 1 | 74.06 |
| 10/09/2026 11:46 | 27 | 74.06 |
| 10/09/2026 11:46 | 2 | 74.06 |
| 10/09/2026 11:46 | 22 | 74.06 |
| 10/09/2026 11:46 | 17 | 74.06 |
| 10/09/2026 11:46 | 2 | 74.08 |
| 10/09/2026 11:45 | 4 | 74.11 |
| 10/09/2026 11:45 | 14 | 74.14 |
| 10/09/2026 11:44 | 40 | 74.18 |
| 10/09/2026 11:41 | 1369 | 74.07 |
| 10/09/2026 11:41 | 100 | 74.07 |
| 10/09/2026 11:41 | 20 | 74.09 |
| 10/09/2026 11:41 | 100 | 74.10 |
| 10/09/2026 11:41 | 100 | 74.14 |
| 10/09/2026 11:41 | 67 | 74.16 |
| 10/09/2026 11:41 | 100 | 74.17 |
| 10/09/2026 11:37 | 1 | 74.19 |
| 10/09/2026 11:37 | 5 | 74.15 |
| 10/09/2026 11:35 | 10 | 74.15 |
| 10/09/2026 11:35 | 10 | 74.17 |
| 10/09/2026 11:30 | 33 | 74.30 |
| 10/09/2026 11:30 | 67 | 74.30 |
| 10/09/2026 11:30 | 16 | 74.30 |
| 10/09/2026 11:30 | 67 | 74.30 |
| 10/09/2026 11:30 | 67 | 74.30 |
| 10/09/2026 11:30 | 30 | 74.30 |
| 10/09/2026 11:30 | 33 | 74.29 |
| 10/09/2026 11:30 | 67 | 74.27 |
| 10/09/2026 11:27 | 8 | 74.07 |
| 10/09/2026 11:23 | 55 | 74.12 |
| 10/09/2026 11:20 | 1 | 74.18 |
| 10/09/2026 11:20 | 60 | 74.17 |
| 10/09/2026 11:20 | 1 | 74.17 |
| 10/09/2026 11:20 | 60 | 74.16 |
| 10/09/2026 11:20 | 10 | 74.15 |
| 10/09/2026 11:20 | 10 | 74.14 |
| 10/09/2026 11:20 | 1 | 74.14 |
| 10/09/2026 11:20 | 1 | 74.14 |
| 10/09/2026 11:20 | 1 | 74.14 |
| 10/09/2026 11:19 | 1 | 74.14 |
| 10/09/2026 11:19 | 5 | 74.14 |
| 10/09/2026 11:19 | 3 | 74.14 |
| 10/09/2026 11:18 | 61 | 74.14 |
| 10/09/2026 11:18 | 100 | 74.13 |
| 10/09/2026 11:16 | 5 | 73.99 |
| 10/09/2026 11:16 | 22 | 74.04 |
| 10/09/2026 11:13 | 10 | 73.99 |
| 10/09/2026 11:13 | 14 | 74.00 |
| 10/09/2026 11:13 | 62 | 74.00 |
| 10/09/2026 11:13 | 10 | 74.00 |
| 10/09/2026 11:12 | 42 | 74.00 |
| 10/09/2026 11:12 | 158 | 74.00 |
| 10/09/2026 11:12 | 60 | 74.00 |
| 10/09/2026 11:12 | 12 | 74.00 |
| 10/09/2026 11:12 | 100 | 74.00 |
| 10/09/2026 11:12 | 200 | 74.00 |
| 10/09/2026 11:12 | 70 | 74.00 |
| 10/09/2026 11:12 | 50 | 74.00 |
| 10/09/2026 11:12 | 34 | 74.01 |
| 10/09/2026 11:12 | 8 | 74.01 |
| 10/09/2026 11:12 | 80 | 74.01 |
| 10/09/2026 11:12 | 92 | 74.01 |
| 10/09/2026 11:12 | 175 | 74.01 |
| 10/09/2026 11:12 | 100 | 74.03 |
| 10/09/2026 11:12 | 100 | 74.05 |
| 10/09/2026 11:12 | 80 | 74.07 |
| 10/09/2026 11:12 | 20 | 74.07 |
| 10/09/2026 11:11 | 40 | 74.09 |
| 10/09/2026 11:11 | 60 | 74.09 |
| 10/09/2026 11:10 | 40 | 74.10 |
| 10/09/2026 11:10 | 13 | 74.10 |
| 10/09/2026 11:10 | 1 | 74.14 |
| 10/09/2026 11:10 | 10 | 74.14 |
| 10/09/2026 11:09 | 27 | 74.10 |
| 10/09/2026 11:09 | 53 | 74.12 |
| 10/09/2026 11:09 | 40 | 74.12 |
| 10/09/2026 11:09 | 6 | 74.13 |
| 10/09/2026 11:09 | 6 | 74.12 |
| 10/09/2026 11:09 | 6 | 74.20 |
| 10/09/2026 11:07 | 1 | 74.12 |
| 10/09/2026 11:06 | 40 | 74.13 |
| 10/09/2026 11:06 | 20 | 74.15 |
| 10/09/2026 11:06 | 80 | 74.15 |
| 10/09/2026 11:06 | 10 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 10 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 18 | 74.18 |
| 10/09/2026 11:06 | 10 | 74.18 |
| 10/09/2026 11:06 | 8 | 74.18 |
| 10/09/2026 11:06 | 10 | 74.20 |
| 10/09/2026 11:06 | 18 | 74.20 |
| 10/09/2026 11:06 | 18 | 74.20 |
| 10/09/2026 11:06 | 18 | 74.20 |
| 10/09/2026 11:06 | 18 | 74.20 |
| 10/09/2026 11:06 | 18 | 74.20 |
| 10/09/2026 11:06 | 15 | 74.22 |
| 10/09/2026 11:06 | 13 | 74.21 |
| 10/09/2026 11:06 | 4 | 74.21 |
| 10/09/2026 11:06 | 13 | 74.22 |
| 10/09/2026 11:06 | 17 | 74.22 |
| 10/09/2026 11:06 | 17 | 74.22 |
| 10/09/2026 11:06 | 17 | 74.22 |
| 10/09/2026 11:06 | 36 | 74.22 |
| 10/09/2026 11:06 | 5 | 74.22 |
| 10/09/2026 11:06 | 19 | 74.22 |
| 10/09/2026 11:03 | 86 | 74.20 |
| 10/09/2026 11:03 | 26 | 74.20 |
| 10/09/2026 11:03 | 8 | 74.20 |
| 10/09/2026 11:03 | 86 | 74.21 |
| 10/09/2026 11:03 | 26 | 74.21 |
| 10/09/2026 11:02 | 70 | 74.21 |
| 10/09/2026 11:02 | 4 | 74.21 |
| 10/09/2026 11:02 | 16 | 74.22 |
| 10/09/2026 11:02 | 100 | 74.24 |
| 10/09/2026 11:02 | 69 | 74.27 |
| 10/09/2026 11:02 | 31 | 74.27 |
| 10/09/2026 11:02 | 22 | 74.30 |
| 10/09/2026 11:01 | 26 | 74.30 |
| 10/09/2026 11:01 | 26 | 74.30 |
| 10/09/2026 11:01 | 26 | 74.30 |
| 10/09/2026 11:01 | 2 | 74.33 |
| 10/09/2026 11:01 | 86 | 74.33 |
| 10/09/2026 11:01 | 1 | 74.33 |
| 10/09/2026 11:01 | 51 | 74.33 |
| 10/09/2026 11:01 | 1 | 74.33 |
| 10/09/2026 11:01 | 1 | 74.33 |
| 10/09/2026 11:01 | 1 | 74.33 |
| 10/09/2026 11:01 | 1 | 74.33 |
| 10/09/2026 11:01 | 50 | 74.35 |
| 10/09/2026 11:01 | 47 | 74.35 |
| 10/09/2026 11:01 | 20 | 74.40 |
| 10/09/2026 11:01 | 20 | 74.35 |
| 10/09/2026 11:01 | 2 | 74.37 |
| 10/09/2026 11:01 | 11 | 74.37 |
| 10/09/2026 11:01 | 84 | 74.37 |
| 10/09/2026 11:00 | 17 | 74.37 |
| 10/09/2026 11:00 | 100 | 74.37 |
| 10/09/2026 10:59 | 30 | 74.40 |
| 10/09/2026 10:59 | 30 | 74.40 |
| 10/09/2026 10:59 | 20 | 74.40 |
| 10/09/2026 10:59 | 80 | 74.42 |
| 10/09/2026 10:58 | 20 | 74.50 |
| 10/09/2026 10:57 | 2 | 74.45 |
| 10/09/2026 10:56 | 4 | 74.50 |
| 10/09/2026 10:55 | 28 | 74.45 |
| 10/09/2026 10:55 | 101 | 74.47 |
| 10/09/2026 10:55 | 268 | 74.48 |
| 10/09/2026 10:53 | 20 | 74.47 |
| 10/09/2026 10:53 | 10 | 74.50 |
| 10/09/2026 10:53 | 30 | 74.50 |
| 10/09/2026 10:52 | 1 | 74.52 |
| 10/09/2026 10:52 | 100 | 74.50 |
| 10/09/2026 10:52 | 372 | 74.50 |
| 10/09/2026 10:52 | 28 | 74.50 |
| 10/09/2026 10:52 | 22 | 74.50 |
| 10/09/2026 10:51 | 98 | 74.45 |
| 10/09/2026 10:51 | 44 | 74.45 |
| 10/09/2026 10:51 | 200 | 74.45 |
| 10/09/2026 10:51 | 40 | 74.46 |
| 10/09/2026 10:51 | 46 | 74.46 |
| 10/09/2026 10:51 | 54 | 74.46 |
| 10/09/2026 10:50 | 58 | 74.46 |
| 10/09/2026 10:50 | 142 | 74.47 |
| 10/09/2026 10:49 | 20 | 74.50 |
| 10/09/2026 10:49 | 38 | 74.50 |
| 10/09/2026 10:48 | 20 | 74.50 |
| 10/09/2026 10:48 | 19 | 74.49 |
| 10/09/2026 10:48 | 1 | 74.49 |
| 10/09/2026 10:48 | 50 | 74.45 |
| 10/09/2026 10:48 | 100 | 74.45 |
| 10/09/2026 10:48 | 83 | 74.45 |
| 10/09/2026 10:48 | 316 | 74.45 |
| 10/09/2026 10:46 | 4 | 74.45 |
| 10/09/2026 10:46 | 10 | 74.45 |
| 10/09/2026 10:46 | 12 | 74.45 |
| 10/09/2026 10:46 | 47 | 74.45 |
| 10/09/2026 10:46 | 11 | 74.45 |
| 10/09/2026 10:43 | 10 | 74.45 |
| 10/09/2026 10:42 | 20 | 74.49 |
| 10/09/2026 10:41 | 34 | 74.45 |
| 10/09/2026 10:41 | 40 | 74.45 |
| 10/09/2026 10:41 | 100 | 74.45 |
| 10/09/2026 10:39 | 67 | 74.44 |
| 10/09/2026 10:39 | 5 | 74.44 |
| 10/09/2026 10:37 | 5 | 74.42 |
| 10/09/2026 10:37 | 7 | 74.45 |
| 10/09/2026 10:37 | 1 | 74.48 |
| 10/09/2026 10:37 | 100 | 74.42 |
| 10/09/2026 10:37 | 80 | 74.39 |
| 10/09/2026 10:37 | 50 | 74.38 |
| 10/09/2026 10:37 | 42 | 74.38 |
| 10/09/2026 10:36 | 33 | 74.35 |
| 10/09/2026 10:36 | 67 | 74.36 |
| 10/09/2026 10:31 | 30 | 74.25 |
| 10/09/2026 10:31 | 40 | 74.10 |
| 10/09/2026 10:31 | 50 | 74.10 |
| 10/09/2026 10:31 | 10 | 74.10 |
| 10/09/2026 10:31 | 60 | 74.13 |
| 10/09/2026 10:31 | 40 | 74.11 |
| 10/09/2026 10:31 | 20 | 74.17 |
| 10/09/2026 10:30 | 20 | 74.10 |
| 10/09/2026 10:30 | 40 | 74.11 |
| 10/09/2026 10:30 | 20 | 74.11 |
| 10/09/2026 10:30 | 40 | 74.11 |
| 10/09/2026 10:30 | 40 | 74.16 |
| 10/09/2026 10:30 | 8 | 74.30 |
| 10/09/2026 10:30 | 35 | 74.30 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 43 | 74.33 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 26 | 74.31 |
| 10/09/2026 10:30 | 17 | 74.31 |
| 10/09/2026 10:30 | 43 | 74.31 |
| 10/09/2026 10:29 | 60 | 74.36 |
| 10/09/2026 10:29 | 100 | 74.36 |
| 10/09/2026 10:29 | 200 | 74.36 |
| 10/09/2026 10:29 | 120 | 74.36 |
| 10/09/2026 10:29 | 6 | 74.36 |
| 10/09/2026 10:29 | 60 | 74.36 |
| 10/09/2026 10:29 | 44 | 74.36 |
| 10/09/2026 10:29 | 1 | 74.36 |
| 10/09/2026 10:29 | 105 | 74.37 |
| 10/09/2026 10:29 | 1 | 74.37 |
| 10/09/2026 10:29 | 100 | 74.38 |
| 10/09/2026 10:29 | 1 | 74.38 |
| 10/09/2026 10:29 | 113 | 74.39 |
| 10/09/2026 10:29 | 201 | 74.39 |
| 10/09/2026 10:29 | 1 | 74.39 |
| 10/09/2026 10:29 | 100 | 74.40 |
| 10/09/2026 10:29 | 40 | 74.40 |
| 10/09/2026 10:29 | 60 | 74.47 |
| 10/09/2026 10:29 | 60 | 74.48 |
| 10/09/2026 10:29 | 8 | 74.48 |
| 10/09/2026 10:27 | 6 | 74.48 |
| 10/09/2026 10:27 | 8 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:27 | 14 | 74.50 |
| 10/09/2026 10:25 | 8 | 74.46 |
| 10/09/2026 10:25 | 100 | 74.48 |
| 10/09/2026 10:23 | 51 | 74.66 |
| 10/09/2026 10:23 | 9 | 74.66 |
| 10/09/2026 10:23 | 1 | 74.66 |
| 10/09/2026 10:23 | 1 | 74.63 |
| 10/09/2026 10:23 | 50 | 74.60 |
| 10/09/2026 10:23 | 145 | 74.60 |
| 10/09/2026 10:23 | 5 | 74.60 |
| 10/09/2026 10:23 | 13 | 74.60 |
| 10/09/2026 10:23 | 82 | 74.60 |
| 10/09/2026 10:23 | 199 | 74.60 |
| 10/09/2026 10:23 | 100 | 74.59 |
| 10/09/2026 10:23 | 100 | 74.59 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 199 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 44 | 74.60 |
| 10/09/2026 10:20 | 156 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 2 | 74.60 |
| 10/09/2026 10:20 | 41 | 74.60 |
| 10/09/2026 10:20 | 200 | 74.60 |
| 10/09/2026 10:20 | 79 | 74.60 |
| 10/09/2026 10:20 | 121 | 74.60 |
| 10/09/2026 10:20 | 78 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 160 | 74.60 |
| 10/09/2026 10:20 | 40 | 74.60 |
| 10/09/2026 10:20 | 12 | 74.60 |
| 10/09/2026 10:20 | 122 | 74.60 |
| 10/09/2026 10:20 | 100 | 74.60 |
| 10/09/2026 10:20 | 100 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 2 | 74.60 |
| 10/09/2026 10:20 | 167 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 2 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 1 | 74.60 |
| 10/09/2026 10:20 | 25 | 74.60 |
| 10/09/2026 10:20 | 13 | 74.60 |
| 10/09/2026 10:20 | 25 | 74.60 |
| 10/09/2026 10:20 | 78 | 74.60 |
| 10/09/2026 10:20 | 84 | 74.60 |
| 10/09/2026 10:20 | 2 | 74.60 |
| 10/09/2026 10:20 | 98 | 74.60 |
| 10/09/2026 10:20 | 100 | 74.60 |
| 10/09/2026 10:20 | 22 | 74.60 |
| 10/09/2026 10:20 | 100 | 74.58 |
| 10/09/2026 10:20 | 47 | 74.59 |
| 10/09/2026 10:20 | 300 | 74.59 |
| 10/09/2026 10:20 | 100 | 74.55 |
| 10/09/2026 10:17 | 100 | 74.57 |
| 10/09/2026 10:17 | 100 | 74.55 |
| 10/09/2026 10:17 | 100 | 74.48 |
| 10/09/2026 10:16 | 10 | 74.46 |
| 10/09/2026 10:15 | 90 | 74.46 |
| 10/09/2026 10:15 | 10 | 74.49 |
| 10/09/2026 10:15 | 13 | 74.49 |
| 10/09/2026 10:15 | 67 | 74.49 |
| 10/09/2026 10:15 | 120 | 74.51 |
| 10/09/2026 10:15 | 50 | 74.49 |
| 10/09/2026 10:13 | 50 | 74.42 |
| 10/09/2026 10:12 | 200 | 74.35 |
| 10/09/2026 10:12 | 8 | 74.32 |
| 10/09/2026 10:12 | 1 | 74.36 |
| 10/09/2026 10:12 | 60 | 74.37 |
| 10/09/2026 10:12 | 1 | 74.37 |
| 10/09/2026 10:12 | 45 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 1 | 74.38 |
| 10/09/2026 10:12 | 23 | 74.40 |
| 10/09/2026 10:12 | 7 | 74.40 |
| 10/09/2026 10:12 | 30 | 74.40 |
| 10/09/2026 10:12 | 23 | 74.41 |
| 10/09/2026 10:12 | 22 | 74.41 |
| 10/09/2026 10:12 | 38 | 74.41 |
| 10/09/2026 10:12 | 1 | 74.41 |
| 10/09/2026 10:12 | 1 | 74.41 |
| 10/09/2026 10:12 | 15 | 74.41 |
| 10/09/2026 10:12 | 45 | 74.43 |
| 10/09/2026 10:12 | 22 | 74.43 |
| 10/09/2026 10:12 | 38 | 74.43 |
| 10/09/2026 10:12 | 1 | 74.43 |
| 10/09/2026 10:12 | 1 | 74.43 |
| 10/09/2026 10:12 | 60 | 74.43 |
| 10/09/2026 10:12 | 1 | 74.43 |
| 10/09/2026 10:12 | 1 | 74.43 |
| 10/09/2026 10:12 | 60 | 74.43 |
| 10/09/2026 10:12 | 1 | 74.43 |
| 10/09/2026 10:12 | 60 | 74.43 |
| 10/09/2026 10:11 | 50 | 74.50 |
| 10/09/2026 10:11 | 12 | 74.56 |
| 10/09/2026 10:11 | 33 | 74.55 |
| 10/09/2026 10:11 | 67 | 74.55 |
| 10/09/2026 10:11 | 33 | 74.54 |
| 10/09/2026 10:11 | 67 | 74.55 |
| 10/09/2026 10:10 | 111 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 36 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 8 | 74.50 |
| 10/09/2026 10:10 | 5 | 74.50 |
| 10/09/2026 10:10 | 5 | 74.50 |
| 10/09/2026 10:10 | 11 | 74.50 |
| 10/09/2026 10:10 | 20 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 7 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 151 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 30 | 74.50 |
| 10/09/2026 10:10 | 35 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 16 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 8 | 74.50 |
| 10/09/2026 10:10 | 5 | 74.50 |
| 10/09/2026 10:10 | 4 | 74.50 |
| 10/09/2026 10:10 | 7 | 74.50 |
| 10/09/2026 10:10 | 11 | 74.50 |
| 10/09/2026 10:10 | 11 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 8 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 87 | 74.50 |
| 10/09/2026 10:10 | 11 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 142 | 74.50 |
| 10/09/2026 10:10 | 5 | 74.50 |
| 10/09/2026 10:10 | 12 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 31 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 28 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 16 | 74.50 |
| 10/09/2026 10:10 | 5 | 74.50 |
| 10/09/2026 10:10 | 9 | 74.50 |
| 10/09/2026 10:10 | 3 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 1 | 74.50 |
| 10/09/2026 10:10 | 12 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 9 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 7 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 36 | 74.50 |
| 10/09/2026 10:10 | 17 | 74.50 |
| 10/09/2026 10:10 | 82 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 2 | 74.50 |
| 10/09/2026 10:10 | 88 | 74.50 |
| 10/09/2026 10:10 | 6 | 74.50 |
| 10/09/2026 10:10 | 30 | 74.50 |
| 10/09/2026 10:10 | 22 | 74.50 |
| 10/09/2026 10:10 | 24 | 74.50 |
| 10/09/2026 10:10 | 123 | 74.50 |
| 10/09/2026 10:10 | 87 | 74.50 |
| 10/09/2026 10:10 | 115 | 74.50 |
| 10/09/2026 10:10 | 21 | 74.50 |
| 10/09/2026 10:10 | 67 | 74.50 |
| 10/09/2026 10:10 | 18 | 74.50 |
| 10/09/2026 10:10 | 11 | 74.50 |
| 10/09/2026 10:10 | 10 | 74.50 |
| 10/09/2026 10:10 | 350 | 74.50 |
| 10/09/2026 10:10 | 86 | 74.50 |
| 10/09/2026 10:10 | 42 | 74.50 |
| 10/09/2026 10:10 | 347 | 74.50 |
| 10/09/2026 10:10 | 268 | 74.50 |
| 10/09/2026 10:10 | 72 | 74.50 |
| 10/09/2026 10:10 | 20 | 74.51 |
| 10/09/2026 10:10 | 20 | 74.55 |
| 10/09/2026 10:10 | 100 | 74.56 |
| 10/09/2026 10:10 | 178 | 74.60 |
| 10/09/2026 10:10 | 200 | 74.60 |
| 10/09/2026 10:10 | 87 | 74.60 |
| 10/09/2026 10:09 | 113 | 74.60 |
| 10/09/2026 10:09 | 200 | 74.60 |
| 10/09/2026 10:09 | 71 | 74.60 |
| 10/09/2026 10:09 | 56 | 74.60 |
| 10/09/2026 10:09 | 1 | 74.60 |
| 10/09/2026 10:09 | 32 | 74.60 |
| 10/09/2026 10:09 | 1 | 74.60 |
| 10/09/2026 10:09 | 39 | 74.60 |
| 10/09/2026 10:08 | 13 | 74.44 |
| 10/09/2026 10:08 | 3 | 74.44 |
| 10/09/2026 10:08 | 1 | 74.44 |
| 10/09/2026 10:08 | 20 | 74.44 |
| 10/09/2026 10:08 | 10 | 74.44 |
| 10/09/2026 10:08 | 20 | 74.44 |
| 10/09/2026 10:08 | 6 | 74.44 |
| 10/09/2026 10:08 | 2 | 74.44 |
| 10/09/2026 10:08 | 4 | 74.44 |
| 10/09/2026 10:08 | 205 | 74.44 |
| 10/09/2026 10:08 | 2 | 74.44 |
| 10/09/2026 10:08 | 78 | 74.44 |
| 10/09/2026 10:08 | 11 | 74.44 |
| 10/09/2026 10:08 | 2 | 74.44 |
| 10/09/2026 10:08 | 81 | 74.44 |
| 10/09/2026 10:08 | 39 | 74.44 |
| 10/09/2026 10:08 | 81 | 74.44 |
| 10/09/2026 10:08 | 23 | 74.44 |
| 10/09/2026 10:08 | 8 | 74.44 |
| 10/09/2026 10:08 | 19 | 74.44 |
| 10/09/2026 10:08 | 5 | 74.44 |
| 10/09/2026 10:08 | 315 | 74.44 |
| 10/09/2026 10:08 | 324 | 74.44 |
| 10/09/2026 10:08 | 73 | 74.44 |
| 10/09/2026 10:08 | 2 | 74.44 |
| 10/09/2026 10:08 | 1261 | 74.44 |
| 10/09/2026 10:08 | 5 | 74.44 |
| 10/09/2026 10:08 | 20 | 74.44 |
| 10/09/2026 10:08 | 2 | 74.44 |
| 10/09/2026 10:08 | 81 | 74.44 |
| 10/09/2026 10:08 | 5 | 74.44 |
| 10/09/2026 10:08 | 324 | 74.44 |
| 10/09/2026 10:08 | 23 | 74.44 |
| 10/09/2026 10:08 | 1293 | 74.44 |
| 10/09/2026 10:08 | 7 | 74.60 |
| 10/09/2026 10:08 | 193 | 74.60 |
| 10/09/2026 10:08 | 7 | 74.60 |
| 10/09/2026 10:08 | 193 | 74.60 |
| 10/09/2026 10:08 | 19 | 74.60 |
| 10/09/2026 10:08 | 181 | 74.60 |
| 10/09/2026 10:08 | 12 | 74.60 |
| 10/09/2026 10:08 | 7 | 74.60 |
| 10/09/2026 10:08 | 200 | 74.60 |
| 10/09/2026 10:08 | 98 | 74.60 |
| 10/09/2026 10:06 | 40 | 74.60 |
| 10/09/2026 10:06 | 42 | 74.60 |
| 10/09/2026 10:06 | 20 | 74.60 |
| 10/09/2026 10:06 | 238 | 74.60 |
| 10/09/2026 10:06 | 161 | 74.60 |
| 10/09/2026 10:06 | 100 | 74.59 |
| 10/09/2026 10:06 | 51 | 74.58 |
| 10/09/2026 10:06 | 15 | 74.57 |
| 10/09/2026 10:06 | 60 | 74.54 |
| 10/09/2026 10:06 | 13 | 74.60 |
| 10/09/2026 10:06 | 6 | 74.54 |
| 10/09/2026 10:06 | 60 | 74.55 |
| 10/09/2026 10:06 | 26 | 74.60 |
| 10/09/2026 10:06 | 154 | 74.60 |
| 10/09/2026 10:06 | 46 | 74.60 |
| 10/09/2026 10:05 | 100 | 74.59 |
| 10/09/2026 10:05 | 32 | 74.59 |
| 10/09/2026 10:05 | 10 | 74.57 |
| 10/09/2026 10:05 | 91 | 74.51 |
| 10/09/2026 10:05 | 56 | 74.50 |
| 10/09/2026 10:05 | 30 | 74.50 |
| 10/09/2026 10:05 | 100 | 74.50 |
| 10/09/2026 10:05 | 30 | 74.50 |
| 10/09/2026 10:05 | 100 | 74.51 |
| 10/09/2026 10:05 | 7 | 74.53 |
| 10/09/2026 10:05 | 30 | 74.53 |
| 10/09/2026 10:05 | 30 | 74.53 |
| 10/09/2026 10:04 | 3 | 74.61 |
| 10/09/2026 10:04 | 1 | 74.63 |
| 10/09/2026 10:04 | 100 | 74.67 |
| 10/09/2026 10:03 | 47 | 74.71 |
| 10/09/2026 10:03 | 5 | 74.84 |
| 10/09/2026 10:03 | 1 | 74.71 |
| 10/09/2026 10:03 | 1 | 74.71 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 1 | 74.72 |
| 10/09/2026 10:03 | 20 | 74.79 |
| 10/09/2026 10:03 | 2 | 74.78 |
| 10/09/2026 10:03 | 265 | 74.78 |
| 10/09/2026 10:03 | 1 | 74.80 |
| 10/09/2026 10:03 | 1 | 74.82 |
| 10/09/2026 10:03 | 5 | 74.83 |
| 10/09/2026 10:03 | 7 | 74.84 |
| 10/09/2026 10:03 | 5 | 74.84 |
| 10/09/2026 10:03 | 46 | 74.92 |
| 10/09/2026 10:03 | 11 | 74.92 |
| 10/09/2026 10:03 | 401 | 74.94 |
| 10/09/2026 10:03 | 100 | 74.93 |
| 10/09/2026 10:03 | 66 | 74.94 |
| 10/09/2026 10:03 | 100 | 74.94 |
| 10/09/2026 10:03 | 510 | 74.94 |
| 10/09/2026 10:03 | 361 | 74.94 |
| 10/09/2026 10:03 | 100 | 74.92 |
| 10/09/2026 10:02 | 1 | 74.80 |
| 10/09/2026 10:02 | 49 | 74.80 |
| 10/09/2026 10:02 | 1 | 74.81 |
| 10/09/2026 10:02 | 80 | 74.61 |
| 10/09/2026 10:02 | 60 | 74.63 |
| 10/09/2026 10:02 | 60 | 74.64 |
| 10/09/2026 10:02 | 68 | 74.84 |
| 10/09/2026 10:02 | 100 | 74.84 |
| 10/09/2026 10:02 | 2 | 74.80 |
| 10/09/2026 10:02 | 155 | 74.80 |
| 10/09/2026 10:02 | 2 | 74.82 |
| 10/09/2026 10:02 | 493 | 74.80 |
| 10/09/2026 10:02 | 50 | 74.80 |
| 10/09/2026 10:01 | 1 | 74.67 |
| 10/09/2026 10:01 | 292 | 74.70 |
| 10/09/2026 10:01 | 708 | 74.70 |
| 10/09/2026 10:01 | 50 | 74.80 |
| 10/09/2026 10:01 | 100 | 74.78 |
| 10/09/2026 10:01 | 14 | 74.50 |
| 10/09/2026 10:01 | 15 | 74.60 |
| 10/09/2026 10:00 | 20 | 74.71 |
| 10/09/2026 10:00 | 16 | 74.31 |