Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.18
-2.27
(
-3.37% )
|
65.16
|
400 |
65.24
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:23 | 39 | 69.59 |
| 08/27/2026 01:23 | 240 | 69.60 |
| 08/27/2026 01:22 | 54 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 50 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 13 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:22 | 100 | 69.74 |
| 08/27/2026 01:21 | 14 | 69.87 |
| 08/27/2026 01:21 | 9 | 69.87 |
| 08/27/2026 01:19 | 9 | 69.67 |
| 08/27/2026 01:19 | 1 | 69.69 |
| 08/27/2026 01:18 | 1 | 69.75 |
| 08/27/2026 01:16 | 39 | 69.60 |
| 08/27/2026 01:16 | 10 | 69.60 |
| 08/27/2026 01:16 | 1 | 69.62 |
| 08/27/2026 01:16 | 1 | 69.71 |
| 08/27/2026 01:15 | 3 | 69.69 |
| 08/27/2026 01:14 | 14 | 69.55 |
| 08/27/2026 01:14 | 6 | 69.57 |
| 08/27/2026 01:12 | 3 | 69.57 |
| 08/27/2026 01:12 | 7 | 69.57 |
| 08/27/2026 01:12 | 1 | 69.66 |
| 08/27/2026 01:11 | 1 | 69.70 |
| 08/27/2026 01:10 | 1 | 69.55 |
| 08/27/2026 01:09 | 3 | 69.56 |
| 08/27/2026 01:09 | 44 | 69.56 |
| 08/27/2026 01:09 | 35 | 69.57 |
| 08/27/2026 01:09 | 1 | 69.58 |
| 08/27/2026 01:09 | 1 | 69.59 |
| 08/27/2026 01:09 | 1 | 69.60 |
| 08/27/2026 01:09 | 3 | 69.60 |
| 08/27/2026 01:09 | 1 | 69.61 |
| 08/27/2026 01:09 | 1 | 69.62 |
| 08/27/2026 01:09 | 1 | 69.63 |
| 08/27/2026 01:09 | 1 | 69.64 |
| 08/27/2026 01:09 | 1 | 69.65 |
| 08/27/2026 01:09 | 1 | 69.66 |
| 08/27/2026 01:09 | 287 | 69.69 |
| 08/27/2026 01:09 | 20 | 69.70 |
| 08/27/2026 01:07 | 158 | 69.88 |
| 08/27/2026 01:07 | 2 | 69.88 |
| 08/27/2026 01:07 | 240 | 69.87 |
| 08/27/2026 01:07 | 13 | 69.80 |
| 08/27/2026 01:07 | 4 | 69.79 |
| 08/27/2026 01:05 | 207 | 69.80 |
| 08/27/2026 01:05 | 93 | 69.80 |
| 08/27/2026 01:05 | 7 | 69.79 |
| 08/27/2026 01:05 | 15 | 69.79 |
| 08/27/2026 01:04 | 1 | 69.78 |
| 08/27/2026 01:04 | 4 | 69.79 |
| 08/27/2026 01:04 | 5 | 69.79 |
| 08/27/2026 01:03 | 44 | 69.70 |
| 08/27/2026 01:02 | 10 | 69.74 |
| 08/27/2026 01:02 | 10 | 69.73 |
| 08/27/2026 01:02 | 20 | 69.68 |
| 08/27/2026 01:02 | 15 | 69.68 |
| 08/27/2026 01:02 | 5 | 69.68 |
| 08/27/2026 01:02 | 10 | 69.71 |
| 08/27/2026 01:02 | 100 | 69.80 |
| 08/27/2026 01:01 | 1 | 69.71 |
| 08/27/2026 01:01 | 32 | 69.71 |
| 08/27/2026 01:01 | 10 | 69.80 |
| 08/27/2026 01:01 | 39 | 69.80 |
| 08/27/2026 01:01 | 41 | 69.80 |
| 08/27/2026 01:01 | 10 | 69.79 |
| 08/27/2026 01:00 | 30 | 69.78 |
| 08/27/2026 00:58 | 8 | 69.69 |
| 08/27/2026 00:58 | 11 | 69.69 |
| 08/27/2026 00:58 | 13 | 69.69 |
| 08/27/2026 00:58 | 29 | 69.70 |
| 08/27/2026 00:58 | 19 | 69.70 |
| 08/27/2026 00:58 | 13 | 69.70 |
| 08/27/2026 00:58 | 16 | 69.70 |
| 08/27/2026 00:58 | 2 | 69.70 |
| 08/27/2026 00:57 | 2 | 69.59 |
| 08/27/2026 00:57 | 20 | 69.58 |
| 08/27/2026 00:57 | 3 | 69.60 |
| 08/27/2026 00:57 | 342 | 69.60 |
| 08/27/2026 00:57 | 143 | 69.60 |
| 08/27/2026 00:56 | 1 | 69.68 |
| 08/27/2026 00:56 | 215 | 69.60 |
| 08/27/2026 00:56 | 3 | 69.70 |
| 08/27/2026 00:55 | 1 | 69.73 |
| 08/27/2026 00:55 | 10 | 69.86 |
| 08/27/2026 00:55 | 2000 | 69.75 |
| 08/27/2026 00:54 | 3 | 69.83 |
| 08/27/2026 00:53 | 2 | 69.87 |
| 08/27/2026 00:51 | 3 | 69.90 |
| 08/27/2026 00:51 | 1 | 69.77 |
| 08/27/2026 00:51 | 1 | 69.78 |
| 08/27/2026 00:51 | 1 | 69.78 |
| 08/27/2026 00:51 | 1 | 69.79 |
| 08/27/2026 00:51 | 1 | 69.80 |
| 08/27/2026 00:51 | 1 | 69.81 |
| 08/27/2026 00:51 | 125 | 69.82 |
| 08/27/2026 00:51 | 1 | 69.82 |
| 08/27/2026 00:51 | 19 | 69.82 |
| 08/27/2026 00:51 | 2 | 69.82 |
| 08/27/2026 00:51 | 1 | 69.82 |
| 08/27/2026 00:51 | 15 | 69.84 |
| 08/27/2026 00:50 | 29 | 69.97 |
| 08/27/2026 00:49 | 19 | 70.00 |
| 08/27/2026 00:49 | 66 | 70.00 |
| 08/27/2026 00:49 | 13 | 70.00 |
| 08/27/2026 00:48 | 100 | 70.09 |
| 08/27/2026 00:47 | 104 | 70.06 |
| 08/27/2026 00:47 | 113 | 70.00 |
| 08/27/2026 00:47 | 600 | 70.00 |
| 08/27/2026 00:46 | 10 | 70.00 |
| 08/27/2026 00:46 | 10 | 70.00 |
| 08/27/2026 00:46 | 50 | 70.10 |
| 08/27/2026 00:44 | 2 | 70.15 |
| 08/27/2026 00:43 | 6 | 70.11 |
| 08/27/2026 00:43 | 15 | 70.11 |
| 08/27/2026 00:43 | 19 | 70.11 |
| 08/27/2026 00:43 | 1 | 70.08 |
| 08/27/2026 00:43 | 2 | 70.00 |
| 08/27/2026 00:43 | 20 | 70.00 |
| 08/27/2026 00:43 | 2 | 70.00 |
| 08/27/2026 00:43 | 40 | 70.00 |
| 08/27/2026 00:43 | 8 | 69.98 |
| 08/27/2026 00:42 | 1 | 69.93 |
| 08/27/2026 00:42 | 49 | 69.93 |
| 08/27/2026 00:42 | 1 | 69.92 |
| 08/27/2026 00:42 | 1 | 69.76 |
| 08/27/2026 00:42 | 5 | 69.85 |
| 08/27/2026 00:40 | 2 | 69.94 |
| 08/27/2026 00:40 | 1 | 69.79 |
| 08/27/2026 00:40 | 1246 | 69.95 |
| 08/27/2026 00:40 | 2 | 69.94 |
| 08/27/2026 00:40 | 5 | 69.90 |
| 08/27/2026 00:39 | 1 | 69.95 |
| 08/27/2026 00:39 | 1 | 69.95 |
| 08/27/2026 00:39 | 126 | 69.95 |
| 08/27/2026 00:39 | 5 | 69.95 |
| 08/27/2026 00:39 | 5 | 69.95 |
| 08/27/2026 00:39 | 6 | 69.95 |
| 08/27/2026 00:39 | 4 | 69.95 |
| 08/27/2026 00:39 | 1 | 70.00 |
| 08/27/2026 00:39 | 1 | 70.08 |
| 08/27/2026 00:39 | 50 | 70.10 |
| 08/27/2026 00:39 | 285 | 70.15 |
| 08/27/2026 00:39 | 100 | 70.15 |
| 08/27/2026 00:39 | 25 | 70.17 |
| 08/27/2026 00:39 | 350 | 70.17 |
| 08/27/2026 00:37 | 1 | 70.31 |
| 08/27/2026 00:37 | 220 | 70.30 |
| 08/27/2026 00:37 | 240 | 70.28 |
| 08/27/2026 00:37 | 240 | 70.26 |
| 08/27/2026 00:37 | 6 | 70.22 |
| 08/27/2026 00:37 | 7 | 70.20 |
| 08/27/2026 00:37 | 10 | 70.20 |
| 08/27/2026 00:37 | 90 | 70.20 |
| 08/27/2026 00:37 | 200 | 70.20 |
| 08/27/2026 00:36 | 5 | 70.30 |
| 08/27/2026 00:35 | 100 | 70.40 |
| 08/27/2026 00:35 | 166 | 70.31 |
| 08/27/2026 00:34 | 5381 | 70.27 |
| 08/27/2026 00:34 | 129 | 70.27 |
| 08/27/2026 00:34 | 97 | 70.27 |
| 08/27/2026 00:34 | 145 | 70.27 |
| 08/27/2026 00:34 | 218 | 70.27 |
| 08/27/2026 00:34 | 328 | 70.27 |
| 08/27/2026 00:34 | 600 | 70.27 |
| 08/27/2026 00:34 | 1200 | 70.27 |
| 08/27/2026 00:34 | 600 | 70.27 |
| 08/27/2026 00:34 | 34 | 70.27 |
| 08/27/2026 00:34 | 34 | 70.27 |
| 08/27/2026 00:34 | 34 | 70.27 |
| 08/27/2026 00:34 | 600 | 70.27 |
| 08/27/2026 00:34 | 600 | 70.27 |
| 08/27/2026 00:34 | 21 | 70.20 |
| 08/27/2026 00:34 | 50 | 70.14 |
| 08/27/2026 00:34 | 10 | 70.20 |
| 08/27/2026 00:33 | 1 | 70.20 |
| 08/27/2026 00:33 | 1 | 70.20 |
| 08/27/2026 00:33 | 2 | 70.20 |
| 08/27/2026 00:33 | 1 | 70.20 |
| 08/27/2026 00:33 | 1 | 70.20 |
| 08/27/2026 00:33 | 2 | 70.31 |
| 08/27/2026 00:33 | 4 | 70.20 |
| 08/27/2026 00:33 | 2 | 70.22 |
| 08/27/2026 00:32 | 9 | 70.47 |
| 08/27/2026 00:32 | 3 | 70.37 |
| 08/27/2026 00:32 | 5 | 70.49 |
| 08/27/2026 00:32 | 20 | 70.38 |
| 08/27/2026 00:32 | 1 | 70.37 |
| 08/27/2026 00:31 | 58 | 70.19 |
| 08/27/2026 00:31 | 240 | 70.18 |
| 08/27/2026 00:31 | 2 | 70.15 |
| 08/27/2026 00:31 | 2 | 70.10 |
| 08/27/2026 00:31 | 6 | 69.92 |
| 08/27/2026 00:31 | 76 | 70.00 |
| 08/27/2026 00:31 | 10 | 70.00 |
| 08/27/2026 00:31 | 10 | 70.00 |
| 08/27/2026 00:31 | 20 | 70.00 |
| 08/27/2026 00:31 | 5 | 70.00 |
| 08/27/2026 00:31 | 200 | 70.00 |
| 08/27/2026 00:31 | 50 | 70.00 |
| 08/27/2026 00:31 | 90 | 70.00 |
| 08/27/2026 00:31 | 11 | 70.00 |
| 08/27/2026 00:31 | 200 | 69.99 |
| 08/27/2026 00:31 | 160 | 69.98 |
| 08/27/2026 00:31 | 40 | 69.97 |
| 08/27/2026 00:31 | 200 | 69.97 |
| 08/27/2026 00:31 | 1 | 69.93 |
| 08/27/2026 00:31 | 1 | 69.92 |
| 08/27/2026 00:31 | 1 | 69.91 |
| 08/27/2026 00:31 | 1 | 69.90 |
| 08/27/2026 00:31 | 1 | 69.89 |
| 08/27/2026 00:31 | 1 | 69.88 |
| 08/27/2026 00:31 | 1 | 69.87 |
| 08/27/2026 00:31 | 1 | 69.86 |
| 08/27/2026 00:31 | 25 | 69.85 |
| 08/27/2026 00:31 | 1 | 69.85 |
| 08/27/2026 00:31 | 1 | 69.84 |
| 08/27/2026 00:31 | 1 | 69.83 |
| 08/27/2026 00:31 | 1 | 69.82 |
| 08/27/2026 00:31 | 86 | 69.80 |
| 08/27/2026 00:31 | 90 | 69.80 |
| 08/27/2026 00:31 | 1 | 69.79 |
| 08/27/2026 00:30 | 2 | 69.69 |
| 08/27/2026 00:30 | 4 | 69.69 |
| 08/27/2026 00:30 | 2 | 69.68 |
| 08/27/2026 00:30 | 5 | 69.68 |
| 08/27/2026 00:30 | 249 | 69.69 |
| 08/27/2026 00:30 | 8 | 69.68 |
| 08/27/2026 00:30 | 3016 | 69.70 |
| 08/27/2026 00:30 | 216 | 69.70 |
| 08/27/2026 00:30 | 540 | 69.70 |
| 08/27/2026 00:30 | 1200 | 69.70 |
| 08/27/2026 00:30 | 811 | 69.70 |
| 08/27/2026 00:30 | 1200 | 69.70 |
| 08/27/2026 00:30 | 1217 | 69.70 |
| 08/27/2026 00:30 | 600 | 69.70 |
| 08/27/2026 00:30 | 1200 | 69.70 |
| 08/27/2026 00:30 | 17 | 69.66 |
| 08/27/2026 00:30 | 61 | 69.66 |
| 08/27/2026 00:30 | 6 | 69.66 |
| 08/27/2026 00:29 | 3 | 69.68 |
| 08/27/2026 00:29 | 16 | 69.60 |
| 08/27/2026 00:29 | 160 | 69.58 |
| 08/27/2026 00:29 | 194 | 69.45 |
| 08/27/2026 00:29 | 1 | 69.46 |
| 08/27/2026 00:29 | 1 | 69.47 |
| 08/27/2026 00:29 | 16 | 69.49 |
| 08/27/2026 00:29 | 84 | 69.49 |
| 08/27/2026 00:29 | 124 | 69.49 |
| 08/27/2026 00:29 | 120 | 69.49 |
| 08/27/2026 00:29 | 2 | 69.49 |
| 08/27/2026 00:29 | 9 | 69.69 |
| 08/27/2026 00:29 | 9 | 69.70 |
| 08/27/2026 00:29 | 146 | 69.70 |
| 08/27/2026 00:29 | 43 | 69.68 |
| 08/27/2026 00:28 | 12 | 69.68 |
| 08/27/2026 00:28 | 1 | 69.65 |
| 08/27/2026 00:28 | 1 | 69.65 |
| 08/27/2026 00:28 | 34 | 69.65 |
| 08/27/2026 00:28 | 1 | 69.64 |
| 08/27/2026 00:28 | 52 | 69.64 |
| 08/27/2026 00:28 | 35 | 69.64 |
| 08/27/2026 00:28 | 52 | 69.63 |
| 08/27/2026 00:28 | 35 | 69.59 |
| 08/27/2026 00:28 | 55 | 69.61 |
| 08/27/2026 00:28 | 53 | 69.60 |
| 08/27/2026 00:28 | 55 | 69.60 |
| 08/27/2026 00:28 | 35 | 69.60 |
| 08/27/2026 00:28 | 35 | 69.66 |
| 08/27/2026 00:28 | 78 | 69.61 |
| 08/27/2026 00:28 | 52 | 69.61 |
| 08/27/2026 00:28 | 52 | 69.62 |
| 08/27/2026 00:28 | 4 | 69.63 |
| 08/27/2026 00:28 | 35 | 69.66 |
| 08/27/2026 00:28 | 52 | 69.62 |
| 08/27/2026 00:28 | 52 | 69.62 |
| 08/27/2026 00:28 | 35 | 69.62 |
| 08/27/2026 00:28 | 31 | 69.64 |
| 08/27/2026 00:28 | 70 | 69.59 |
| 08/27/2026 00:28 | 7 | 69.65 |
| 08/27/2026 00:28 | 55 | 69.64 |
| 08/27/2026 00:28 | 35 | 69.63 |
| 08/27/2026 00:28 | 35 | 69.59 |
| 08/27/2026 00:28 | 35 | 69.60 |
| 08/27/2026 00:28 | 5 | 69.54 |
| 08/27/2026 00:28 | 1 | 69.55 |
| 08/27/2026 00:28 | 1 | 69.56 |
| 08/27/2026 00:28 | 12 | 69.58 |
| 08/27/2026 00:28 | 30 | 69.60 |
| 08/27/2026 00:28 | 70 | 69.60 |
| 08/27/2026 00:28 | 49 | 69.64 |
| 08/27/2026 00:28 | 21 | 69.64 |
| 08/27/2026 00:28 | 30 | 69.65 |
| 08/27/2026 00:28 | 70 | 69.65 |
| 08/27/2026 00:28 | 1 | 69.68 |
| 08/27/2026 00:28 | 4 | 69.75 |
| 08/27/2026 00:28 | 2 | 69.78 |
| 08/27/2026 00:28 | 2 | 69.74 |
| 08/27/2026 00:28 | 4 | 69.74 |
| 08/27/2026 00:27 | 18 | 69.58 |
| 08/27/2026 00:27 | 10 | 69.59 |
| 08/27/2026 00:27 | 1 | 69.60 |
| 08/27/2026 00:27 | 30 | 69.59 |
| 08/27/2026 00:27 | 1 | 69.62 |
| 08/27/2026 00:27 | 99 | 69.63 |
| 08/27/2026 00:27 | 1 | 69.63 |
| 08/27/2026 00:27 | 6 | 69.75 |
| 08/27/2026 00:27 | 100 | 69.79 |
| 08/27/2026 00:27 | 200 | 69.76 |
| 08/27/2026 00:26 | 100 | 69.65 |
| 08/27/2026 00:26 | 10000 | 69.65 |
| 08/27/2026 00:26 | 1 | 69.70 |
| 08/27/2026 00:26 | 13 | 69.70 |
| 08/27/2026 00:26 | 1 | 69.69 |
| 08/27/2026 00:26 | 1 | 69.66 |
| 08/27/2026 00:26 | 1 | 69.65 |
| 08/27/2026 00:26 | 1 | 69.65 |
| 08/27/2026 00:26 | 15 | 69.65 |
| 08/27/2026 00:26 | 2 | 69.64 |
| 08/27/2026 00:26 | 18 | 69.65 |
| 08/27/2026 00:26 | 39 | 69.65 |
| 08/27/2026 00:26 | 1 | 69.64 |
| 08/27/2026 00:26 | 4 | 69.59 |
| 08/27/2026 00:26 | 11 | 69.65 |
| 08/27/2026 00:26 | 8 | 69.59 |
| 08/27/2026 00:25 | 18 | 69.59 |
| 08/27/2026 00:25 | 14 | 69.66 |
| 08/27/2026 00:25 | 1 | 69.63 |
| 08/27/2026 00:25 | 1 | 69.66 |
| 08/27/2026 00:25 | 24 | 69.66 |
| 08/27/2026 00:25 | 1 | 69.63 |
| 08/27/2026 00:25 | 10 | 69.60 |
| 08/27/2026 00:24 | 15 | 69.60 |
| 08/27/2026 00:24 | 15 | 69.66 |
| 08/27/2026 00:24 | 1 | 69.50 |
| 08/27/2026 00:24 | 1 | 69.50 |
| 08/27/2026 00:24 | 243 | 69.50 |
| 08/27/2026 00:24 | 34 | 69.50 |
| 08/27/2026 00:24 | 5 | 69.50 |
| 08/27/2026 00:24 | 36 | 69.50 |
| 08/27/2026 00:24 | 14 | 69.50 |
| 08/27/2026 00:24 | 26 | 69.50 |
| 08/27/2026 00:24 | 8 | 69.50 |
| 08/27/2026 00:24 | 15 | 69.50 |
| 08/27/2026 00:24 | 7 | 69.50 |
| 08/27/2026 00:24 | 7 | 69.50 |
| 08/27/2026 00:24 | 20 | 69.50 |
| 08/27/2026 00:24 | 11 | 69.50 |
| 08/27/2026 00:24 | 8 | 69.49 |
| 08/27/2026 00:24 | 31 | 69.49 |
| 08/27/2026 00:24 | 69 | 69.49 |
| 08/27/2026 00:24 | 1 | 69.47 |
| 08/27/2026 00:24 | 6 | 69.45 |
| 08/27/2026 00:24 | 68 | 69.50 |
| 08/27/2026 00:24 | 2 | 69.47 |
| 08/27/2026 00:24 | 42 | 69.50 |
| 08/27/2026 00:24 | 3 | 69.47 |
| 08/27/2026 00:23 | 1 | 69.47 |
| 08/27/2026 00:23 | 1 | 69.47 |
| 08/27/2026 00:23 | 6 | 69.47 |
| 08/27/2026 00:23 | 10 | 69.31 |
| 08/27/2026 00:22 | 6 | 69.48 |
| 08/27/2026 00:22 | 3 | 69.46 |
| 08/27/2026 00:22 | 1 | 69.46 |
| 08/27/2026 00:22 | 60 | 69.46 |
| 08/27/2026 00:22 | 27 | 69.42 |
| 08/27/2026 00:22 | 100 | 69.43 |
| 08/27/2026 00:22 | 34 | 69.42 |
| 08/27/2026 00:22 | 27 | 69.44 |
| 08/27/2026 00:22 | 6 | 69.50 |
| 08/27/2026 00:22 | 13 | 69.49 |
| 08/27/2026 00:22 | 73 | 69.44 |
| 08/27/2026 00:22 | 14 | 69.50 |
| 08/27/2026 00:22 | 32 | 69.50 |
| 08/27/2026 00:22 | 1 | 69.46 |
| 08/27/2026 00:21 | 12 | 69.45 |
| 08/27/2026 00:21 | 13 | 69.45 |
| 08/27/2026 00:20 | 22 | 69.11 |
| 08/27/2026 00:20 | 300 | 69.29 |
| 08/27/2026 00:19 | 25 | 69.45 |
| 08/27/2026 00:19 | 31 | 69.40 |
| 08/27/2026 00:19 | 18 | 69.40 |
| 08/27/2026 00:19 | 48 | 69.40 |
| 08/27/2026 00:19 | 23 | 69.40 |
| 08/27/2026 00:19 | 47 | 69.40 |
| 08/27/2026 00:19 | 19 | 69.40 |
| 08/27/2026 00:19 | 8 | 69.40 |
| 08/27/2026 00:19 | 56 | 69.40 |
| 08/27/2026 00:19 | 3 | 69.39 |
| 08/27/2026 00:19 | 28 | 69.40 |
| 08/27/2026 00:19 | 10 | 69.40 |
| 08/27/2026 00:19 | 8 | 69.40 |
| 08/27/2026 00:19 | 19 | 69.40 |
| 08/27/2026 00:18 | 9 | 69.40 |
| 08/27/2026 00:18 | 49 | 69.40 |
| 08/27/2026 00:18 | 51 | 69.40 |
| 08/27/2026 00:18 | 9 | 69.40 |
| 08/27/2026 00:18 | 27 | 69.40 |
| 08/27/2026 00:18 | 12 | 69.40 |
| 08/27/2026 00:18 | 22 | 69.40 |
| 08/27/2026 00:18 | 26 | 69.40 |
| 08/27/2026 00:17 | 7 | 69.40 |
| 08/27/2026 00:17 | 9 | 69.40 |
| 08/27/2026 00:17 | 37 | 69.40 |
| 08/27/2026 00:17 | 32 | 69.40 |
| 08/27/2026 00:17 | 33 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 38 | 69.40 |
| 08/27/2026 00:17 | 18 | 69.40 |
| 08/27/2026 00:17 | 9 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 7 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 13 | 69.40 |
| 08/27/2026 00:17 | 31 | 69.40 |
| 08/27/2026 00:17 | 51 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 11 | 69.40 |
| 08/27/2026 00:17 | 18 | 69.40 |
| 08/27/2026 00:17 | 8 | 69.40 |
| 08/27/2026 00:17 | 36 | 69.40 |
| 08/27/2026 00:17 | 34 | 69.40 |
| 08/27/2026 00:16 | 5 | 69.31 |
| 08/27/2026 00:16 | 5 | 69.30 |
| 08/27/2026 00:16 | 14 | 69.30 |
| 08/27/2026 00:16 | 8 | 69.30 |
| 08/27/2026 00:16 | 70 | 69.30 |
| 08/27/2026 00:16 | 8 | 69.30 |
| 08/27/2026 00:15 | 5 | 69.24 |
| 08/27/2026 00:15 | 1 | 69.29 |
| 08/27/2026 00:15 | 6 | 69.29 |
| 08/27/2026 00:15 | 262 | 69.20 |
| 08/27/2026 00:15 | 8 | 69.20 |
| 08/27/2026 00:15 | 400 | 69.20 |
| 08/27/2026 00:15 | 330 | 69.20 |
| 08/27/2026 00:15 | 20 | 69.20 |
| 08/27/2026 00:15 | 250 | 69.17 |
| 08/27/2026 00:15 | 50 | 69.17 |
| 08/27/2026 00:15 | 1 | 69.17 |
| 08/27/2026 00:15 | 1 | 69.17 |
| 08/27/2026 00:15 | 1020 | 69.17 |
| 08/27/2026 00:15 | 50 | 69.17 |
| 08/27/2026 00:15 | 50 | 69.17 |
| 08/27/2026 00:15 | 578 | 69.17 |
| 08/27/2026 00:14 | 4 | 69.17 |
| 08/27/2026 00:14 | 2 | 69.16 |
| 08/27/2026 00:14 | 46 | 69.17 |
| 08/27/2026 00:14 | 4 | 69.14 |
| 08/27/2026 00:14 | 7 | 69.15 |
| 08/27/2026 00:14 | 23 | 69.15 |
| 08/27/2026 00:14 | 7 | 69.14 |
| 08/27/2026 00:14 | 13 | 69.15 |
| 08/27/2026 00:14 | 5 | 69.15 |
| 08/27/2026 00:14 | 8 | 69.14 |
| 08/27/2026 00:13 | 1293 | 69.15 |
| 08/27/2026 00:13 | 16 | 69.15 |
| 08/27/2026 00:13 | 51 | 69.15 |
| 08/27/2026 00:13 | 19 | 69.14 |
| 08/27/2026 00:13 | 1 | 69.14 |
| 08/27/2026 00:13 | 1 | 69.13 |
| 08/27/2026 00:13 | 80 | 69.10 |
| 08/27/2026 00:13 | 49 | 69.10 |
| 08/27/2026 00:13 | 31 | 69.10 |
| 08/27/2026 00:12 | 1 | 69.09 |
| 08/27/2026 00:12 | 1 | 69.08 |
| 08/27/2026 00:12 | 1 | 69.07 |
| 08/27/2026 00:12 | 9 | 69.06 |
| 08/27/2026 00:12 | 1 | 69.06 |
| 08/27/2026 00:12 | 1 | 69.05 |
| 08/27/2026 00:12 | 1 | 69.04 |
| 08/27/2026 00:12 | 1 | 69.03 |
| 08/27/2026 00:12 | 1 | 69.02 |
| 08/27/2026 00:12 | 4 | 69.00 |
| 08/27/2026 00:12 | 21 | 69.00 |
| 08/27/2026 00:12 | 551 | 69.00 |
| 08/27/2026 00:12 | 328 | 69.00 |
| 08/27/2026 00:12 | 600 | 69.00 |
| 08/27/2026 00:12 | 38 | 69.00 |
| 08/27/2026 00:12 | 1162 | 69.00 |
| 08/27/2026 00:12 | 58 | 68.99 |
| 08/27/2026 00:12 | 42 | 68.99 |
| 08/27/2026 00:12 | 37 | 68.97 |
| 08/27/2026 00:11 | 40 | 68.96 |
| 08/27/2026 00:11 | 100 | 68.95 |
| 08/27/2026 00:11 | 12 | 68.96 |
| 08/27/2026 00:10 | 50 | 68.80 |
| 08/27/2026 00:10 | 25 | 68.90 |
| 08/27/2026 00:10 | 50 | 68.90 |
| 08/27/2026 00:10 | 3 | 68.96 |
| 08/27/2026 00:10 | 100 | 68.88 |
| 08/27/2026 00:09 | 20 | 68.78 |
| 08/27/2026 00:09 | 1 | 68.76 |
| 08/27/2026 00:09 | 78 | 68.76 |
| 08/27/2026 00:09 | 22 | 68.76 |
| 08/27/2026 00:09 | 78 | 68.76 |
| 08/27/2026 00:09 | 20 | 68.76 |
| 08/27/2026 00:09 | 2 | 68.76 |
| 08/27/2026 00:09 | 98 | 68.76 |
| 08/27/2026 00:09 | 1 | 68.76 |
| 08/27/2026 00:09 | 1 | 68.76 |
| 08/27/2026 00:09 | 21 | 68.76 |
| 08/27/2026 00:09 | 20 | 68.76 |
| 08/27/2026 00:09 | 200 | 68.76 |
| 08/27/2026 00:09 | 100 | 68.76 |
| 08/27/2026 00:09 | 88 | 68.76 |
| 08/27/2026 00:09 | 11 | 68.76 |
| 08/27/2026 00:09 | 1 | 68.76 |
| 08/27/2026 00:09 | 34 | 68.75 |
| 08/27/2026 00:09 | 35 | 68.75 |
| 08/27/2026 00:09 | 9 | 68.75 |
| 08/27/2026 00:09 | 11 | 68.75 |
| 08/27/2026 00:09 | 11 | 68.75 |
| 08/27/2026 00:09 | 100 | 68.76 |
| 08/27/2026 00:07 | 84 | 68.77 |
| 08/27/2026 00:06 | 1 | 68.74 |
| 08/27/2026 00:06 | 1 | 68.75 |
| 08/27/2026 00:06 | 9 | 68.75 |
| 08/27/2026 00:06 | 1 | 68.76 |
| 08/27/2026 00:06 | 1 | 68.79 |
| 08/27/2026 00:06 | 20 | 68.80 |
| 08/27/2026 00:06 | 29 | 68.95 |
| 08/27/2026 00:06 | 2291 | 69.10 |
| 08/27/2026 00:06 | 600 | 69.10 |
| 08/27/2026 00:06 | 1000 | 69.10 |
| 08/27/2026 00:05 | 1 | 69.04 |
| 08/27/2026 00:04 | 8 | 69.10 |
| 08/27/2026 00:04 | 1 | 68.97 |
| 08/27/2026 00:04 | 1 | 68.99 |
| 08/27/2026 00:04 | 40 | 69.00 |
| 08/27/2026 00:04 | 2 | 69.01 |
| 08/27/2026 00:04 | 10 | 69.00 |
| 08/27/2026 00:04 | 1 | 69.05 |
| 08/27/2026 00:02 | 1 | 68.75 |
| 08/27/2026 00:02 | 90 | 68.75 |
| 08/27/2026 00:02 | 1 | 68.76 |
| 08/27/2026 00:02 | 1 | 68.77 |
| 08/27/2026 00:02 | 5 | 68.79 |
| 08/27/2026 00:02 | 5 | 68.81 |
| 08/27/2026 00:02 | 10 | 68.81 |
| 08/27/2026 00:02 | 2 | 68.81 |
| 08/27/2026 00:02 | 7 | 68.85 |
| 08/27/2026 00:02 | 5 | 69.03 |
| 08/27/2026 00:01 | 29 | 69.00 |
| 08/27/2026 00:01 | 100 | 69.00 |
| 08/27/2026 00:01 | 7 | 68.89 |
| 08/27/2026 00:01 | 10 | 68.90 |
| 08/27/2026 00:01 | 33 | 68.98 |
| 08/27/2026 00:01 | 366 | 68.80 |
| 08/27/2026 00:01 | 33 | 68.81 |
| 08/27/2026 00:01 | 100 | 68.82 |
| 08/27/2026 00:01 | 1 | 68.83 |
| 08/27/2026 00:01 | 50 | 68.75 |
| 08/27/2026 00:00 | 6 | 68.68 |
| 08/27/2026 00:00 | 1 | 68.72 |
| 08/27/2026 00:00 | 1 | 68.72 |
| 08/27/2026 00:00 | 2 | 68.60 |
| 08/26/2026 23:59 | 80 | 68.79 |
| 08/26/2026 23:59 | 30 | 68.70 |
| 08/26/2026 23:58 | 15 | 68.68 |
| 08/26/2026 23:58 | 3 | 68.80 |
| 08/26/2026 23:58 | 90 | 68.75 |
| 08/26/2026 23:58 | 500 | 68.75 |
| 08/26/2026 23:58 | 14 | 68.82 |
| 08/26/2026 23:58 | 20 | 68.80 |
| 08/26/2026 23:58 | 11 | 68.76 |
| 08/26/2026 23:58 | 14 | 68.87 |
| 08/26/2026 23:58 | 62 | 68.86 |
| 08/26/2026 23:58 | 14 | 68.84 |
| 08/26/2026 23:58 | 98 | 68.83 |
| 08/26/2026 23:58 | 2 | 68.83 |
| 08/26/2026 23:58 | 1 | 68.75 |
| 08/26/2026 23:58 | 7 | 68.84 |
| 08/26/2026 23:58 | 3 | 68.86 |
| 08/26/2026 23:58 | 250 | 68.85 |
| 08/26/2026 23:57 | 11 | 68.85 |
| 08/26/2026 23:57 | 26 | 68.92 |
| 08/26/2026 23:56 | 40 | 68.90 |
| 08/26/2026 23:56 | 7 | 68.91 |
| 08/26/2026 23:56 | 7 | 68.90 |
| 08/26/2026 23:56 | 7 | 68.90 |
| 08/26/2026 23:56 | 7 | 68.90 |
| 08/26/2026 23:56 | 10 | 68.90 |
| 08/26/2026 23:56 | 5 | 68.82 |
| 08/26/2026 23:56 | 1 | 68.82 |
| 08/26/2026 23:56 | 1 | 68.83 |
| 08/26/2026 23:56 | 1 | 68.84 |
| 08/26/2026 23:56 | 1 | 68.85 |
| 08/26/2026 23:56 | 1 | 68.86 |
| 08/26/2026 23:56 | 1 | 68.87 |
| 08/26/2026 23:56 | 1 | 68.88 |
| 08/26/2026 23:56 | 10 | 68.93 |
| 08/26/2026 23:55 | 59 | 69.00 |
| 08/26/2026 23:55 | 16 | 69.00 |
| 08/26/2026 23:54 | 75 | 69.01 |
| 08/26/2026 23:54 | 1 | 68.99 |
| 08/26/2026 23:54 | 5 | 69.00 |
| 08/26/2026 23:54 | 50 | 69.00 |
| 08/26/2026 23:54 | 100 | 69.01 |
| 08/26/2026 23:54 | 50 | 69.10 |
| 08/26/2026 23:53 | 1 | 68.99 |
| 08/26/2026 23:53 | 100 | 69.00 |
| 08/26/2026 23:53 | 10 | 69.00 |
| 08/26/2026 23:53 | 10 | 69.05 |
| 08/26/2026 23:52 | 1 | 69.07 |
| 08/26/2026 23:52 | 7 | 69.10 |
| 08/26/2026 23:52 | 1 | 69.10 |
| 08/26/2026 23:52 | 19 | 69.10 |
| 08/26/2026 23:52 | 1 | 69.11 |
| 08/26/2026 23:52 | 3 | 69.16 |
| 08/26/2026 23:51 | 6 | 69.17 |
| 08/26/2026 23:51 | 14 | 69.15 |
| 08/26/2026 23:51 | 4 | 69.15 |
| 08/26/2026 23:51 | 14 | 69.16 |
| 08/26/2026 23:51 | 128 | 69.10 |
| 08/26/2026 23:51 | 18 | 69.11 |
| 08/26/2026 23:51 | 2 | 69.11 |
| 08/26/2026 23:50 | 10 | 69.11 |
| 08/26/2026 23:50 | 10 | 69.11 |
| 08/26/2026 23:50 | 10 | 69.10 |
| 08/26/2026 23:50 | 15 | 69.33 |
| 08/26/2026 23:50 | 100 | 69.08 |
| 08/26/2026 23:50 | 50 | 69.16 |
| 08/26/2026 23:48 | 50 | 69.37 |
| 08/26/2026 23:48 | 29 | 69.16 |
| 08/26/2026 23:48 | 71 | 69.17 |
| 08/26/2026 23:48 | 29 | 69.17 |
| 08/26/2026 23:48 | 1 | 69.20 |
| 08/26/2026 23:48 | 7 | 69.20 |
| 08/26/2026 23:48 | 20 | 69.43 |
| 08/26/2026 23:48 | 16 | 69.50 |
| 08/26/2026 23:48 | 9 | 69.50 |
| 08/26/2026 23:48 | 1 | 69.49 |
| 08/26/2026 23:48 | 199 | 69.49 |
| 08/26/2026 23:48 | 34 | 69.16 |
| 08/26/2026 23:48 | 123 | 69.16 |
| 08/26/2026 23:48 | 3 | 69.16 |
| 08/26/2026 23:48 | 597 | 69.16 |
| 08/26/2026 23:48 | 1 | 69.14 |
| 08/26/2026 23:48 | 8 | 69.14 |
| 08/26/2026 23:47 | 50 | 69.11 |
| 08/26/2026 23:47 | 50 | 69.11 |
| 08/26/2026 23:47 | 1 | 69.09 |
| 08/26/2026 23:47 | 2 | 69.09 |
| 08/26/2026 23:47 | 3 | 68.98 |
| 08/26/2026 23:47 | 4 | 68.98 |
| 08/26/2026 23:47 | 5 | 68.99 |
| 08/26/2026 23:47 | 6 | 68.99 |
| 08/26/2026 23:47 | 8 | 68.98 |
| 08/26/2026 23:47 | 5 | 69.01 |
| 08/26/2026 23:47 | 50 | 68.97 |
| 08/26/2026 23:47 | 10 | 69.01 |
| 08/26/2026 23:47 | 707 | 68.95 |
| 08/26/2026 23:47 | 100 | 69.00 |
| 08/26/2026 23:47 | 83 | 69.01 |
| 08/26/2026 23:47 | 3 | 69.00 |
| 08/26/2026 23:47 | 30 | 69.09 |
| 08/26/2026 23:47 | 1 | 69.06 |
| 08/26/2026 23:47 | 1 | 69.03 |
| 08/26/2026 23:47 | 1 | 69.00 |
| 08/26/2026 23:47 | 1 | 68.95 |
| 08/26/2026 23:47 | 1 | 68.95 |
| 08/26/2026 23:47 | 37 | 68.95 |
| 08/26/2026 23:47 | 10 | 69.00 |
| 08/26/2026 23:47 | 50 | 69.00 |
| 08/26/2026 23:47 | 40 | 69.00 |
| 08/26/2026 23:47 | 24 | 68.95 |
| 08/26/2026 23:47 | 88 | 69.00 |
| 08/26/2026 23:47 | 100 | 68.99 |
| 08/26/2026 23:46 | 53 | 68.95 |
| 08/26/2026 23:46 | 30 | 68.88 |
| 08/26/2026 23:46 | 100 | 68.90 |
| 08/26/2026 23:46 | 48 | 68.80 |
| 08/26/2026 23:46 | 50 | 68.80 |
| 08/26/2026 23:46 | 50 | 68.80 |
| 08/26/2026 23:45 | 50 | 68.65 |
| 08/26/2026 23:45 | 50 | 68.65 |
| 08/26/2026 23:45 | 100 | 68.65 |
| 08/26/2026 23:45 | 200 | 68.74 |
| 08/26/2026 23:45 | 62 | 68.62 |
| 08/26/2026 23:45 | 62 | 68.62 |
| 08/26/2026 23:45 | 2 | 68.74 |
| 08/26/2026 23:45 | 39 | 68.68 |
| 08/26/2026 23:45 | 61 | 68.68 |
| 08/26/2026 23:45 | 150 | 68.68 |
| 08/26/2026 23:44 | 2 | 68.78 |
| 08/26/2026 23:44 | 2 | 68.69 |
| 08/26/2026 23:43 | 100 | 68.90 |
| 08/26/2026 23:43 | 65 | 68.86 |
| 08/26/2026 23:43 | 94 | 68.86 |
| 08/26/2026 23:43 | 6 | 68.85 |
| 08/26/2026 23:42 | 94 | 68.85 |
| 08/26/2026 23:42 | 6 | 68.84 |
| 08/26/2026 23:42 | 200 | 68.81 |
| 08/26/2026 23:42 | 49 | 68.76 |
| 08/26/2026 23:42 | 8 | 68.76 |
| 08/26/2026 23:42 | 43 | 68.76 |
| 08/26/2026 23:42 | 57 | 68.77 |
| 08/26/2026 23:42 | 43 | 68.77 |
| 08/26/2026 23:42 | 11 | 68.80 |
| 08/26/2026 23:42 | 11 | 68.80 |
| 08/26/2026 23:42 | 11 | 68.80 |
| 08/26/2026 23:41 | 3 | 68.83 |
| 08/26/2026 23:41 | 33 | 68.70 |
| 08/26/2026 23:41 | 100 | 68.80 |
| 08/26/2026 23:41 | 36 | 68.71 |
| 08/26/2026 23:41 | 24 | 68.71 |
| 08/26/2026 23:41 | 299 | 68.80 |
| 08/26/2026 23:41 | 1 | 68.80 |
| 08/26/2026 23:40 | 1 | 68.83 |
| 08/26/2026 23:40 | 100 | 68.83 |
| 08/26/2026 23:39 | 1 | 68.80 |
| 08/26/2026 23:39 | 2 | 68.82 |
| 08/26/2026 23:39 | 1 | 68.85 |
| 08/26/2026 23:39 | 10 | 68.85 |
| 08/26/2026 23:39 | 2 | 68.85 |
| 08/26/2026 23:39 | 10 | 68.85 |
| 08/26/2026 23:39 | 100 | 68.90 |
| 08/26/2026 23:39 | 35 | 68.84 |
| 08/26/2026 23:39 | 36 | 68.85 |
| 08/26/2026 23:39 | 2 | 68.85 |
| 08/26/2026 23:39 | 13 | 68.85 |
| 08/26/2026 23:39 | 19 | 68.86 |
| 08/26/2026 23:39 | 1 | 68.86 |
| 08/26/2026 23:39 | 11 | 68.85 |
| 08/26/2026 23:38 | 50 | 68.82 |
| 08/26/2026 23:37 | 34 | 68.92 |
| 08/26/2026 23:37 | 35 | 68.92 |
| 08/26/2026 23:37 | 28 | 68.92 |
| 08/26/2026 23:37 | 31 | 68.94 |
| 08/26/2026 23:37 | 69 | 68.94 |
| 08/26/2026 23:37 | 69 | 68.94 |
| 08/26/2026 23:37 | 11 | 69.00 |
| 08/26/2026 23:37 | 17 | 69.00 |
| 08/26/2026 23:37 | 8 | 69.05 |
| 08/26/2026 23:37 | 7 | 68.96 |
| 08/26/2026 23:37 | 100 | 69.00 |
| 08/26/2026 23:37 | 1 | 69.00 |
| 08/26/2026 23:37 | 13 | 69.01 |
| 08/26/2026 23:37 | 1 | 69.01 |
| 08/26/2026 23:37 | 1 | 69.01 |
| 08/26/2026 23:37 | 1 | 69.01 |
| 08/26/2026 23:37 | 99 | 69.01 |
| 08/26/2026 23:37 | 1 | 69.01 |
| 08/26/2026 23:37 | 1 | 69.18 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.01 |
| 08/26/2026 23:36 | 1 | 69.05 |
| 08/26/2026 23:36 | 3 | 69.00 |
| 08/26/2026 23:36 | 2 | 69.00 |
| 08/26/2026 23:36 | 8 | 69.00 |
| 08/26/2026 23:36 | 4 | 68.99 |
| 08/26/2026 23:36 | 8 | 68.99 |
| 08/26/2026 23:36 | 1 | 68.99 |
| 08/26/2026 23:36 | 8 | 68.99 |
| 08/26/2026 23:36 | 8 | 68.99 |
| 08/26/2026 23:36 | 1 | 68.99 |
| 08/26/2026 23:36 | 6 | 68.99 |
| 08/26/2026 23:36 | 34 | 68.96 |
| 08/26/2026 23:36 | 1 | 69.02 |
| 08/26/2026 23:36 | 100 | 69.00 |
| 08/26/2026 23:36 | 10 | 69.00 |
| 08/26/2026 23:36 | 8 | 69.00 |
| 08/26/2026 23:36 | 19 | 69.00 |
| 08/26/2026 23:36 | 30 | 69.00 |
| 08/26/2026 23:36 | 2 | 69.00 |
| 08/26/2026 23:36 | 28 | 68.99 |
| 08/26/2026 23:36 | 23 | 68.99 |
| 08/26/2026 23:36 | 35 | 68.99 |
| 08/26/2026 23:36 | 36 | 68.99 |
| 08/26/2026 23:36 | 23 | 68.96 |
| 08/26/2026 23:36 | 3 | 68.91 |
| 08/26/2026 23:36 | 23 | 68.91 |
| 08/26/2026 23:36 | 13 | 69.00 |
| 08/26/2026 23:36 | 10 | 69.00 |
| 08/26/2026 23:36 | 16 | 68.99 |
| 08/26/2026 23:36 | 21 | 68.99 |
| 08/26/2026 23:36 | 61 | 68.99 |
| 08/26/2026 23:36 | 61 | 68.99 |
| 08/26/2026 23:36 | 41 | 68.99 |
| 08/26/2026 23:36 | 20 | 68.98 |
| 08/26/2026 23:36 | 4 | 68.94 |
| 08/26/2026 23:36 | 61 | 68.93 |
| 08/26/2026 23:36 | 24 | 68.81 |
| 08/26/2026 23:36 | 1 | 68.82 |
| 08/26/2026 23:36 | 22 | 68.82 |
| 08/26/2026 23:36 | 14 | 68.96 |
| 08/26/2026 23:36 | 23 | 68.88 |
| 08/26/2026 23:35 | 1 | 68.84 |
| 08/26/2026 23:35 | 3 | 68.83 |
| 08/26/2026 23:35 | 1 | 68.83 |
| 08/26/2026 23:35 | 1 | 68.83 |
| 08/26/2026 23:35 | 43 | 68.78 |
| 08/26/2026 23:35 | 1 | 68.78 |
| 08/26/2026 23:35 | 21 | 68.78 |
| 08/26/2026 23:35 | 1 | 68.83 |
| 08/26/2026 23:35 | 1 | 68.82 |
| 08/26/2026 23:35 | 1 | 68.81 |
| 08/26/2026 23:35 | 60 | 68.78 |
| 08/26/2026 23:35 | 1069 | 68.72 |
| 08/26/2026 23:35 | 1200 | 68.72 |
| 08/26/2026 23:35 | 5 | 68.70 |
| 08/26/2026 23:35 | 95 | 68.72 |
| 08/26/2026 23:35 | 5 | 68.72 |
| 08/26/2026 23:35 | 74 | 68.72 |
| 08/26/2026 23:35 | 5 | 68.72 |
| 08/26/2026 23:35 | 166 | 68.72 |
| 08/26/2026 23:35 | 79 | 68.73 |
| 08/26/2026 23:35 | 21 | 68.73 |
| 08/26/2026 23:35 | 5 | 68.72 |
| 08/26/2026 23:34 | 1 | 68.66 |
| 08/26/2026 23:34 | 2 | 68.66 |
| 08/26/2026 23:34 | 2 | 68.66 |
| 08/26/2026 23:34 | 5 | 68.65 |
| 08/26/2026 23:34 | 6 | 68.67 |
| 08/26/2026 23:34 | 1100 | 68.67 |
| 08/26/2026 23:34 | 500 | 68.66 |
| 08/26/2026 23:34 | 100 | 68.66 |
| 08/26/2026 23:34 | 97 | 68.50 |
| 08/26/2026 23:34 | 6 | 68.51 |
| 08/26/2026 23:34 | 20 | 68.51 |
| 08/26/2026 23:34 | 33 | 68.49 |
| 08/26/2026 23:33 | 100 | 68.30 |
| 08/26/2026 23:33 | 74 | 68.18 |
| 08/26/2026 23:33 | 26 | 68.18 |
| 08/26/2026 23:32 | 50 | 68.00 |
| 08/26/2026 23:32 | 5 | 68.00 |
| 08/26/2026 23:32 | 41 | 67.99 |
| 08/26/2026 23:32 | 121 | 67.99 |
| 08/26/2026 23:32 | 38 | 67.99 |
| 08/26/2026 23:32 | 1 | 67.89 |
| 08/26/2026 23:32 | 1 | 67.88 |
| 08/26/2026 23:32 | 1 | 67.87 |
| 08/26/2026 23:32 | 1 | 67.86 |
| 08/26/2026 23:32 | 1 | 67.85 |
| 08/26/2026 23:32 | 1 | 67.84 |
| 08/26/2026 23:32 | 1 | 67.83 |
| 08/26/2026 23:32 | 327 | 67.80 |
| 08/26/2026 23:32 | 30 | 67.80 |
| 08/26/2026 23:32 | 30 | 67.80 |
| 08/26/2026 23:32 | 30 | 67.80 |
| 08/26/2026 23:32 | 61 | 67.80 |
| 08/26/2026 23:32 | 61 | 67.80 |
| 08/26/2026 23:32 | 61 | 67.80 |
| 08/26/2026 23:32 | 100 | 67.75 |
| 08/26/2026 23:31 | 34 | 67.71 |
| 08/26/2026 23:31 | 9 | 67.65 |
| 08/26/2026 23:31 | 1 | 67.65 |
| 08/26/2026 23:31 | 50 | 67.65 |
| 08/26/2026 23:31 | 50 | 67.65 |
| 08/26/2026 23:31 | 2 | 67.65 |
| 08/26/2026 23:30 | 5 | 67.59 |
| 08/26/2026 23:29 | 50 | 67.58 |
| 08/26/2026 23:29 | 38 | 67.58 |
| 08/26/2026 23:29 | 12 | 67.58 |
| 08/26/2026 23:28 | 80 | 67.67 |
| 08/26/2026 23:28 | 100 | 67.70 |
| 08/26/2026 23:27 | 20 | 67.77 |
| 08/26/2026 23:26 | 1 | 67.49 |
| 08/26/2026 23:26 | 50 | 67.50 |
| 08/26/2026 23:25 | 20 | 67.77 |
| 08/26/2026 23:25 | 100 | 67.75 |
| 08/26/2026 23:23 | 3 | 67.83 |
| 08/26/2026 23:23 | 10 | 67.85 |
| 08/26/2026 23:23 | 40 | 67.85 |
| 08/26/2026 23:23 | 50 | 67.85 |
| 08/26/2026 23:23 | 20 | 67.85 |
| 08/26/2026 23:22 | 5 | 67.86 |
| 08/26/2026 23:22 | 1 | 67.81 |
| 08/26/2026 23:22 | 1 | 67.81 |
| 08/26/2026 23:22 | 1 | 67.80 |
| 08/26/2026 23:22 | 2 | 67.81 |
| 08/26/2026 23:22 | 3 | 67.80 |
| 08/26/2026 23:21 | 1 | 67.69 |
| 08/26/2026 23:21 | 49 | 67.69 |
| 08/26/2026 23:21 | 1 | 67.70 |
| 08/26/2026 23:21 | 9 | 67.70 |
| 08/26/2026 23:21 | 1 | 67.70 |
| 08/26/2026 23:21 | 1 | 67.70 |
| 08/26/2026 23:21 | 1 | 67.70 |
| 08/26/2026 23:21 | 2 | 67.70 |
| 08/26/2026 23:21 | 15 | 67.70 |
| 08/26/2026 23:21 | 18 | 67.70 |
| 08/26/2026 23:21 | 23 | 67.70 |
| 08/26/2026 23:21 | 30 | 67.70 |
| 08/26/2026 23:21 | 1 | 67.55 |
| 08/26/2026 23:20 | 14 | 67.53 |
| 08/26/2026 23:20 | 54 | 67.53 |
| 08/26/2026 23:20 | 7 | 67.53 |
| 08/26/2026 23:20 | 3 | 67.54 |
| 08/26/2026 23:20 | 100 | 67.53 |
| 08/26/2026 23:20 | 4 | 67.51 |
| 08/26/2026 23:19 | 400 | 67.53 |
| 08/26/2026 23:19 | 50 | 67.50 |
| 08/26/2026 23:19 | 17 | 67.45 |
| 08/26/2026 23:19 | 75 | 67.30 |
| 08/26/2026 23:19 | 500 | 67.30 |
| 08/26/2026 23:18 | 21 | 67.35 |
| 08/26/2026 23:18 | 7 | 67.27 |
| 08/26/2026 23:18 | 99 | 67.09 |
| 08/26/2026 23:17 | 1 | 67.09 |
| 08/26/2026 23:17 | 140 | 67.00 |
| 08/26/2026 23:17 | 10 | 67.12 |
| 08/26/2026 23:16 | 7 | 67.33 |
| 08/26/2026 23:16 | 1 | 67.47 |
| 08/26/2026 23:16 | 19 | 67.50 |
| 08/26/2026 23:16 | 10 | 67.50 |
| 08/26/2026 23:16 | 50 | 67.50 |
| 08/26/2026 23:16 | 225 | 67.50 |
| 08/26/2026 23:15 | 499 | 67.70 |
| 08/26/2026 23:15 | 1 | 67.66 |
| 08/26/2026 23:15 | 15 | 67.66 |
| 08/26/2026 23:15 | 1 | 67.66 |
| 08/26/2026 23:15 | 24 | 67.73 |
| 08/26/2026 23:14 | 50 | 67.70 |
| 08/26/2026 23:14 | 8 | 67.87 |
| 08/26/2026 23:14 | 1000 | 67.80 |
| 08/26/2026 23:14 | 4 | 67.65 |
| 08/26/2026 23:14 | 200 | 67.80 |
| 08/26/2026 23:14 | 5 | 67.82 |
| 08/26/2026 23:13 | 125 | 67.96 |
| 08/26/2026 23:13 | 1 | 67.90 |
| 08/26/2026 23:13 | 8 | 67.90 |
| 08/26/2026 23:13 | 21 | 67.79 |
| 08/26/2026 23:13 | 25 | 67.80 |
| 08/26/2026 23:13 | 1 | 67.73 |
| 08/26/2026 23:13 | 1 | 67.73 |
| 08/26/2026 23:13 | 1 | 67.73 |
| 08/26/2026 23:13 | 1 | 67.73 |
| 08/26/2026 23:13 | 1 | 67.73 |
| 08/26/2026 23:13 | 2 | 67.73 |
| 08/26/2026 23:13 | 2 | 67.73 |
| 08/26/2026 23:13 | 3 | 67.73 |
| 08/26/2026 23:13 | 4 | 67.73 |
| 08/26/2026 23:13 | 4 | 67.73 |
| 08/26/2026 23:13 | 6 | 67.73 |
| 08/26/2026 23:13 | 4 | 67.77 |
| 08/26/2026 23:13 | 13 | 67.75 |
| 08/26/2026 23:12 | 1 | 67.53 |
| 08/26/2026 23:12 | 30 | 67.50 |
| 08/26/2026 23:12 | 500 | 67.50 |
| 08/26/2026 23:12 | 50 | 67.54 |
| 08/26/2026 23:12 | 200 | 67.52 |
| 08/26/2026 23:12 | 35 | 67.62 |
| 08/26/2026 23:12 | 100 | 67.56 |
| 08/26/2026 23:12 | 4 | 67.60 |
| 08/26/2026 23:12 | 12 | 67.62 |
| 08/26/2026 23:12 | 8 | 67.62 |
| 08/26/2026 23:12 | 12 | 67.64 |
| 08/26/2026 23:11 | 2 | 67.74 |
| 08/26/2026 23:11 | 5 | 67.74 |
| 08/26/2026 23:11 | 6 | 67.72 |
| 08/26/2026 23:11 | 15 | 67.69 |
| 08/26/2026 23:11 | 25 | 67.64 |
| 08/26/2026 23:11 | 67 | 67.67 |
| 08/26/2026 23:11 | 1600 | 67.68 |
| 08/26/2026 23:10 | 120 | 67.80 |
| 08/26/2026 23:10 | 40 | 67.71 |
| 08/26/2026 23:10 | 7 | 67.71 |
| 08/26/2026 23:10 | 30 | 67.75 |
| 08/26/2026 23:10 | 44 | 67.81 |
| 08/26/2026 23:10 | 6 | 67.81 |
| 08/26/2026 23:10 | 21 | 67.71 |
| 08/26/2026 23:09 | 2 | 67.83 |
| 08/26/2026 23:09 | 8 | 67.83 |
| 08/26/2026 23:09 | 300 | 67.78 |
| 08/26/2026 23:09 | 5 | 67.78 |
| 08/26/2026 23:09 | 20 | 67.78 |
| 08/26/2026 23:09 | 100 | 67.70 |
| 08/26/2026 23:09 | 1 | 67.69 |
| 08/26/2026 23:09 | 300 | 67.70 |
| 08/26/2026 23:08 | 1 | 67.51 |
| 08/26/2026 23:08 | 3 | 67.56 |
| 08/26/2026 23:08 | 11 | 67.64 |
| 08/26/2026 23:08 | 11 | 67.65 |
| 08/26/2026 23:08 | 4 | 67.65 |
| 08/26/2026 23:08 | 11 | 67.65 |
| 08/26/2026 23:08 | 11 | 67.65 |
| 08/26/2026 23:08 | 74 | 67.65 |
| 08/26/2026 23:08 | 7 | 67.65 |
| 08/26/2026 23:08 | 1 | 67.64 |
| 08/26/2026 23:08 | 9 | 67.60 |
| 08/26/2026 23:08 | 9 | 67.59 |
| 08/26/2026 23:08 | 1 | 67.46 |
| 08/26/2026 23:08 | 1 | 67.45 |
| 08/26/2026 23:08 | 34 | 67.43 |
| 08/26/2026 23:08 | 710 | 67.43 |
| 08/26/2026 23:08 | 21 | 67.43 |
| 08/26/2026 23:08 | 17 | 67.43 |
| 08/26/2026 23:08 | 21 | 67.43 |
| 08/26/2026 23:08 | 21 | 67.43 |
| 08/26/2026 23:08 | 3 | 67.34 |
| 08/26/2026 23:07 | 29 | 67.30 |
| 08/26/2026 23:07 | 21 | 67.30 |
| 08/26/2026 23:07 | 31 | 67.30 |
| 08/26/2026 23:07 | 50 | 67.30 |
| 08/26/2026 23:07 | 50 | 67.30 |
| 08/26/2026 23:07 | 50 | 67.30 |
| 08/26/2026 23:07 | 25 | 67.29 |
| 08/26/2026 23:07 | 91 | 67.35 |
| 08/26/2026 23:07 | 8 | 67.35 |
| 08/26/2026 23:07 | 1 | 67.34 |
| 08/26/2026 23:07 | 1 | 67.34 |
| 08/26/2026 23:07 | 1906 | 67.36 |
| 08/26/2026 23:07 | 1 | 67.36 |
| 08/26/2026 23:07 | 43 | 67.36 |
| 08/26/2026 23:07 | 2 | 67.36 |
| 08/26/2026 23:07 | 43 | 67.36 |
| 08/26/2026 23:07 | 43 | 67.36 |
| 08/26/2026 23:07 | 2 | 67.36 |
| 08/26/2026 23:07 | 32 | 67.36 |
| 08/26/2026 23:07 | 800 | 67.36 |
| 08/26/2026 23:07 | 21 | 67.36 |
| 08/26/2026 23:07 | 520 | 67.36 |
| 08/26/2026 23:07 | 576 | 67.36 |
| 08/26/2026 23:07 | 3 | 67.35 |
| 08/26/2026 23:07 | 8 | 67.35 |
| 08/26/2026 23:06 | 100 | 67.32 |
| 08/26/2026 23:06 | 1 | 67.23 |
| 08/26/2026 23:06 | 292 | 67.30 |
| 08/26/2026 23:06 | 8 | 67.25 |
| 08/26/2026 23:06 | 14 | 67.26 |
| 08/26/2026 23:06 | 1 | 67.25 |
| 08/26/2026 23:06 | 298 | 67.25 |
| 08/26/2026 23:06 | 2 | 67.25 |
| 08/26/2026 23:06 | 28 | 67.23 |
| 08/26/2026 23:06 | 3 | 67.20 |
| 08/26/2026 23:06 | 100 | 67.24 |
| 08/26/2026 23:06 | 4 | 67.21 |
| 08/26/2026 23:06 | 38 | 67.21 |
| 08/26/2026 23:06 | 8 | 67.11 |
| 08/26/2026 23:05 | 12 | 67.26 |
| 08/26/2026 23:05 | 13 | 67.25 |
| 08/26/2026 23:05 | 1 | 67.24 |
| 08/26/2026 23:05 | 1 | 67.24 |
| 08/26/2026 23:05 | 13 | 67.24 |
| 08/26/2026 23:05 | 1 | 67.30 |
| 08/26/2026 23:05 | 1 | 67.20 |
| 08/26/2026 23:05 | 100 | 67.16 |
| 08/26/2026 23:05 | 1 | 67.18 |
| 08/26/2026 23:05 | 1 | 67.15 |
| 08/26/2026 23:05 | 1 | 67.14 |
| 08/26/2026 23:05 | 1 | 67.13 |
| 08/26/2026 23:05 | 1 | 67.10 |
| 08/26/2026 23:05 | 500 | 66.98 |
| 08/26/2026 23:05 | 11 | 66.90 |
| 08/26/2026 23:05 | 50 | 66.97 |
| 08/26/2026 23:05 | 50 | 66.96 |
| 08/26/2026 23:04 | 62 | 66.82 |
| 08/26/2026 23:04 | 133 | 66.85 |
| 08/26/2026 23:04 | 5 | 66.92 |
| 08/26/2026 23:04 | 50 | 66.80 |
| 08/26/2026 23:04 | 200 | 66.80 |
| 08/26/2026 23:03 | 65 | 66.55 |
| 08/26/2026 23:03 | 5 | 66.55 |
| 08/26/2026 23:03 | 793 | 66.55 |
| 08/26/2026 23:03 | 65 | 66.55 |
| 08/26/2026 23:03 | 6 | 66.55 |
| 08/26/2026 23:03 | 12 | 66.55 |
| 08/26/2026 23:03 | 272 | 66.55 |
| 08/26/2026 23:03 | 608 | 66.55 |
| 08/26/2026 23:03 | 129 | 66.55 |
| 08/26/2026 23:03 | 99 | 66.55 |
| 08/26/2026 23:03 | 16 | 66.55 |
| 08/26/2026 23:02 | 2 | 66.51 |
| 08/26/2026 23:01 | 68 | 66.40 |
| 08/26/2026 23:01 | 59 | 66.39 |
| 08/26/2026 23:01 | 50 | 66.38 |
| 08/26/2026 23:01 | 100 | 66.41 |
| 08/26/2026 23:01 | 500 | 66.50 |
| 08/26/2026 23:01 | 10 | 66.55 |
| 08/26/2026 23:01 | 10 | 66.68 |
| 08/26/2026 22:59 | 1 | 66.54 |
| 08/26/2026 22:59 | 6 | 66.50 |
| 08/26/2026 22:59 | 50 | 66.50 |
| 08/26/2026 22:59 | 50 | 66.50 |
| 08/26/2026 22:59 | 2 | 66.53 |
| 08/26/2026 22:58 | 1 | 66.64 |
| 08/26/2026 22:58 | 1 | 66.64 |
| 08/26/2026 22:58 | 86 | 66.64 |
| 08/26/2026 22:58 | 5 | 66.57 |
| 08/26/2026 22:58 | 100 | 66.50 |
| 08/26/2026 22:58 | 113 | 66.41 |
| 08/26/2026 22:58 | 1 | 66.46 |
| 08/26/2026 22:58 | 1 | 66.47 |
| 08/26/2026 22:58 | 2 | 66.50 |
| 08/26/2026 22:58 | 27 | 66.50 |
| 08/26/2026 22:58 | 23 | 66.50 |
| 08/26/2026 22:58 | 2 | 66.51 |
| 08/26/2026 22:58 | 70 | 66.52 |
| 08/26/2026 22:58 | 3 | 66.52 |
| 08/26/2026 22:58 | 27 | 66.53 |
| 08/26/2026 22:58 | 73 | 66.53 |
| 08/26/2026 22:58 | 76 | 66.72 |
| 08/26/2026 22:58 | 4 | 66.68 |
| 08/26/2026 22:57 | 5 | 66.45 |
| 08/26/2026 22:57 | 50 | 66.68 |
| 08/26/2026 22:56 | 300 | 66.61 |
| 08/26/2026 22:56 | 2 | 66.62 |
| 08/26/2026 22:56 | 256 | 66.60 |
| 08/26/2026 22:56 | 37 | 66.54 |
| 08/26/2026 22:56 | 8 | 66.50 |
| 08/26/2026 22:56 | 17 | 66.50 |
| 08/26/2026 22:56 | 50 | 66.45 |
| 08/26/2026 22:56 | 50 | 66.45 |
| 08/26/2026 22:55 | 26 | 66.34 |
| 08/26/2026 22:55 | 44 | 66.34 |
| 08/26/2026 22:55 | 50 | 66.49 |
| 08/26/2026 22:55 | 5 | 66.50 |
| 08/26/2026 22:54 | 329 | 66.50 |
| 08/26/2026 22:54 | 1 | 66.50 |
| 08/26/2026 22:54 | 30 | 66.50 |
| 08/26/2026 22:54 | 1 | 66.50 |
| 08/26/2026 22:54 | 100 | 66.48 |
| 08/26/2026 22:54 | 20 | 66.47 |
| 08/26/2026 22:54 | 1 | 66.44 |
| 08/26/2026 22:54 | 322 | 66.15 |
| 08/26/2026 22:53 | 69 | 66.24 |
| 08/26/2026 22:53 | 434 | 66.35 |
| 08/26/2026 22:53 | 45 | 66.35 |
| 08/26/2026 22:53 | 21 | 66.35 |
| 08/26/2026 22:53 | 6 | 66.35 |
| 08/26/2026 22:53 | 6 | 66.35 |
| 08/26/2026 22:53 | 6 | 66.35 |
| 08/26/2026 22:53 | 7 | 66.35 |
| 08/26/2026 22:53 | 146 | 66.35 |
| 08/26/2026 22:53 | 366 | 66.35 |
| 08/26/2026 22:53 | 8 | 66.35 |
| 08/26/2026 22:53 | 45 | 66.35 |
| 08/26/2026 22:53 | 10 | 66.35 |
| 08/26/2026 22:52 | 200 | 66.14 |
| 08/26/2026 22:52 | 1 | 66.20 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:52 | 1 | 66.21 |
| 08/26/2026 22:51 | 33 | 66.36 |
| 08/26/2026 22:51 | 67 | 66.33 |
| 08/26/2026 22:51 | 30 | 66.14 |
| 08/26/2026 22:50 | 30 | 66.27 |
| 08/26/2026 22:50 | 100 | 66.20 |
| 08/26/2026 22:50 | 70 | 66.16 |
| 08/26/2026 22:50 | 67 | 66.31 |
| 08/26/2026 22:50 | 1 | 66.31 |
| 08/26/2026 22:50 | 75 | 66.31 |
| 08/26/2026 22:50 | 90 | 66.20 |
| 08/26/2026 22:50 | 10 | 66.20 |
| 08/26/2026 22:50 | 55 | 66.20 |
| 08/26/2026 22:50 | 45 | 66.20 |
| 08/26/2026 22:50 | 11 | 66.20 |
| 08/26/2026 22:50 | 19 | 66.20 |
| 08/26/2026 22:50 | 90 | 66.21 |
| 08/26/2026 22:50 | 60 | 66.24 |
| 08/26/2026 22:49 | 1 | 66.24 |
| 08/26/2026 22:49 | 1 | 66.24 |
| 08/26/2026 22:49 | 1 | 66.24 |
| 08/26/2026 22:49 | 10 | 66.39 |
| 08/26/2026 22:49 | 20 | 66.21 |
| 08/26/2026 22:49 | 1 | 66.16 |
| 08/26/2026 22:49 | 1 | 66.11 |
| 08/26/2026 22:48 | 2 | 66.11 |
| 08/26/2026 22:48 | 67 | 66.07 |
| 08/26/2026 22:48 | 3 | 66.00 |
| 08/26/2026 22:48 | 1 | 65.92 |
| 08/26/2026 22:48 | 99 | 65.90 |
| 08/26/2026 22:48 | 1 | 65.90 |
| 08/26/2026 22:48 | 99 | 65.89 |
| 08/26/2026 22:48 | 100 | 65.89 |
| 08/26/2026 22:48 | 1 | 65.89 |
| 08/26/2026 22:48 | 100 | 65.88 |
| 08/26/2026 22:43 | 1 | 65.67 |
| 08/26/2026 22:42 | 64 | 65.66 |
| 08/26/2026 22:41 | 1 | 65.65 |
| 08/26/2026 22:41 | 1 | 65.64 |
| 08/26/2026 22:41 | 1 | 65.63 |
| 08/26/2026 22:41 | 1 | 65.62 |
| 08/26/2026 22:41 | 1557 | 65.60 |
| 08/26/2026 22:39 | 100 | 65.57 |
| 08/26/2026 22:38 | 67 | 65.54 |
| 08/26/2026 22:35 | 4 | 65.22 |
| 08/26/2026 22:33 | 100 | 65.40 |
| 08/26/2026 22:32 | 5 | 65.34 |
| 08/26/2026 22:29 | 512 | 65.40 |
| 08/26/2026 22:29 | 40 | 65.40 |
| 08/26/2026 22:29 | 48 | 65.40 |
| 08/26/2026 22:27 | 100 | 65.50 |
| 08/26/2026 22:27 | 900 | 65.50 |
| 08/26/2026 22:27 | 100 | 65.51 |
| 08/26/2026 22:26 | 38 | 65.37 |
| 08/26/2026 22:25 | 3 | 65.19 |
| 08/26/2026 22:25 | 21 | 65.14 |
| 08/26/2026 22:25 | 2 | 65.25 |
| 08/26/2026 22:25 | 1 | 65.25 |
| 08/26/2026 22:25 | 2 | 65.21 |
| 08/26/2026 22:25 | 1 | 65.25 |
| 08/26/2026 22:25 | 3 | 65.12 |
| 08/26/2026 22:25 | 4 | 65.12 |
| 08/26/2026 22:25 | 4 | 65.12 |
| 08/26/2026 22:25 | 1 | 65.14 |
| 08/26/2026 22:25 | 1 | 65.14 |
| 08/26/2026 22:25 | 1 | 65.14 |
| 08/26/2026 22:25 | 24 | 65.09 |
| 08/26/2026 22:25 | 1 | 65.13 |
| 08/26/2026 22:25 | 1 | 65.17 |
| 08/26/2026 22:25 | 4 | 65.22 |
| 08/26/2026 22:25 | 1 | 65.13 |
| 08/26/2026 22:25 | 1 | 65.23 |
| 08/26/2026 22:25 | 7 | 64.95 |
| 08/26/2026 22:24 | 39 | 65.18 |
| 08/26/2026 22:24 | 1 | 65.18 |
| 08/26/2026 22:23 | 20 | 65.03 |
| 08/26/2026 22:23 | 1 | 65.03 |
| 08/26/2026 22:23 | 10 | 64.83 |
| 08/26/2026 22:23 | 70 | 64.83 |
| 08/26/2026 22:23 | 19 | 65.05 |
| 08/26/2026 22:23 | 301 | 65.05 |
| 08/26/2026 22:23 | 19 | 65.04 |
| 08/26/2026 22:22 | 10 | 64.70 |
| 08/26/2026 22:22 | 2 | 64.72 |
| 08/26/2026 22:22 | 3 | 64.72 |
| 08/26/2026 22:22 | 2 | 64.73 |
| 08/26/2026 22:22 | 12 | 64.73 |
| 08/26/2026 22:22 | 3 | 64.73 |
| 08/26/2026 22:21 | 8 | 65.07 |
| 08/26/2026 22:21 | 3 | 64.76 |
| 08/26/2026 22:21 | 3 | 65.20 |
| 08/26/2026 22:21 | 1 | 65.20 |
| 08/26/2026 22:21 | 1 | 65.20 |
| 08/26/2026 22:21 | 15 | 65.20 |
| 08/26/2026 22:21 | 5 | 65.28 |
| 08/26/2026 22:21 | 20 | 65.28 |
| 08/26/2026 22:21 | 20 | 65.28 |
| 08/26/2026 22:21 | 25 | 65.28 |
| 08/26/2026 22:21 | 150 | 65.28 |
| 08/26/2026 22:21 | 40 | 65.28 |
| 08/26/2026 22:20 | 20 | 65.42 |
| 08/26/2026 22:20 | 1 | 65.28 |
| 08/26/2026 22:20 | 5 | 65.37 |
| 08/26/2026 22:16 | 250 | 65.60 |
| 08/26/2026 22:15 | 2 | 65.58 |
| 08/26/2026 22:15 | 2 | 65.56 |
| 08/26/2026 22:14 | 10 | 65.55 |
| 08/26/2026 22:14 | 10 | 65.55 |
| 08/26/2026 22:11 | 1 | 65.60 |
| 08/26/2026 22:11 | 5 | 65.60 |
| 08/26/2026 22:11 | 1 | 65.60 |
| 08/26/2026 22:10 | 10 | 65.66 |
| 08/26/2026 22:10 | 10 | 65.66 |
| 08/26/2026 22:06 | 3 | 65.69 |
| 08/26/2026 22:05 | 51 | 65.58 |
| 08/26/2026 22:05 | 19 | 65.72 |
| 08/26/2026 22:05 | 1 | 65.72 |
| 08/26/2026 22:05 | 25 | 65.83 |
| 08/26/2026 22:05 | 12 | 65.80 |
| 08/26/2026 22:05 | 53 | 65.80 |
| 08/26/2026 22:04 | 1 | 65.88 |
| 08/26/2026 22:04 | 1 | 65.87 |
| 08/26/2026 22:04 | 5 | 65.87 |
| 08/26/2026 22:04 | 1 | 65.86 |
| 08/26/2026 22:04 | 13 | 65.83 |
| 08/26/2026 22:04 | 487 | 65.83 |
| 08/26/2026 22:04 | 100 | 65.83 |
| 08/26/2026 22:04 | 13 | 65.80 |
| 08/26/2026 22:03 | 31 | 65.75 |
| 08/26/2026 22:03 | 31 | 65.75 |
| 08/26/2026 22:02 | 20 | 65.63 |
| 08/26/2026 22:01 | 60 | 65.80 |
| 08/26/2026 22:01 | 100 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 119 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 165 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 4 | 65.80 |
| 08/26/2026 22:01 | 5 | 65.80 |
| 08/26/2026 22:01 | 100 | 65.80 |
| 08/26/2026 22:01 | 100 | 65.80 |
| 08/26/2026 22:01 | 100 | 65.80 |
| 08/26/2026 22:01 | 100 | 65.80 |
| 08/26/2026 22:01 | 6 | 65.80 |
| 08/26/2026 22:01 | 1200 | 65.70 |
| 08/26/2026 22:01 | 5 | 65.67 |
| 08/26/2026 22:01 | 100 | 65.65 |
| 08/26/2026 22:01 | 24 | 65.63 |
| 08/26/2026 22:01 | 5 | 65.50 |
| 08/26/2026 22:01 | 30 | 65.44 |
| 08/26/2026 22:01 | 40 | 65.44 |
| 08/26/2026 22:01 | 30 | 65.37 |
| 08/26/2026 22:01 | 70 | 65.37 |
| 08/26/2026 22:00 | 5 | 65.13 |
| 08/26/2026 22:00 | 58 | 65.37 |
| 08/26/2026 22:00 | 34 | 65.37 |
| 08/26/2026 22:00 | 8 | 65.37 |
| 08/26/2026 22:00 | 2 | 65.37 |
| 08/26/2026 22:00 | 2433 | 65.37 |
| 08/26/2026 22:00 | 1 | 65.39 |
| 08/26/2026 22:00 | 300 | 65.37 |
| 08/26/2026 22:00 | 67 | 65.37 |
| 08/26/2026 22:00 | 67 | 65.36 |
| 08/26/2026 22:00 | 133 | 65.33 |
| 08/26/2026 22:00 | 14 | 65.09 |
| 08/26/2026 22:00 | � | 65.18 |
| 08/26/2026 22:00 | 408957 | 65.18 |
| 08/26/2026 21:59 | 7 | 65.23 |
| 08/26/2026 21:59 | 1000 | 65.24 |
| 08/26/2026 21:59 | 639 | 65.22 |
| 08/26/2026 21:59 | 12 | 65.22 |
| 08/26/2026 21:59 | 30 | 65.20 |
| 08/26/2026 21:59 | 1 | 65.20 |
| 08/26/2026 21:59 | 49 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 92 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 22 | 65.18 |
| 08/26/2026 21:59 | 100 | 65.17 |
| 08/26/2026 21:59 | 100 | 65.18 |
| 08/26/2026 21:59 | 100 | 65.18 |
| 08/26/2026 21:59 | 49 | 65.18 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 50 | 65.21 |
| 08/26/2026 21:59 | 53 | 65.21 |
| 08/26/2026 21:59 | 47 | 65.21 |
| 08/26/2026 21:59 | 53 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 42 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 91 | 65.22 |
| 08/26/2026 21:59 | 156 | 65.22 |
| 08/26/2026 21:59 | 6 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 30 | 65.21 |
| 08/26/2026 21:59 | 50 | 65.22 |
| 08/26/2026 21:59 | 62 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.185 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 156 | 65.19 |
| 08/26/2026 21:59 | 3 | 65.16 |
| 08/26/2026 21:59 | 53 | 65.16 |
| 08/26/2026 21:59 | 47 | 65.16 |
| 08/26/2026 21:59 | 175 | 65.17 |
| 08/26/2026 21:59 | 240 | 65.17 |
| 08/26/2026 21:59 | 64 | 65.18 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 10 | 65.19 |
| 08/26/2026 21:59 | 51 | 65.19 |
| 08/26/2026 21:59 | 7 | 65.19 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 16 | 65.20 |
| 08/26/2026 21:59 | 36 | 65.20 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 13 | 65.22 |
| 08/26/2026 21:59 | 12 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 25 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 14 | 65.22 |
| 08/26/2026 21:59 | 128 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 65 | 65.20 |
| 08/26/2026 21:59 | 30 | 65.21 |
| 08/26/2026 21:59 | 85 | 65.20 |
| 08/26/2026 21:59 | 15 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 158 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 3 | 65.22 |
| 08/26/2026 21:59 | 36 | 65.22 |
| 08/26/2026 21:59 | 217 | 65.21 |
| 08/26/2026 21:59 | 12 | 65.21 |
| 08/26/2026 21:59 | 423 | 65.21 |
| 08/26/2026 21:59 | 117 | 65.21 |
| 08/26/2026 21:59 | 63 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 48 | 65.20 |
| 08/26/2026 21:59 | 1 | 65.20 |
| 08/26/2026 21:59 | 1 | 65.19 |
| 08/26/2026 21:59 | 2 | 65.19 |
| 08/26/2026 21:59 | 46 | 65.18 |
| 08/26/2026 21:59 | 50 | 65.175 |
| 08/26/2026 21:59 | 4 | 65.175 |
| 08/26/2026 21:59 | 1 | 65.175 |
| 08/26/2026 21:59 | 60 | 65.19 |
| 08/26/2026 21:59 | 1 | 65.175 |
| 08/26/2026 21:59 | 14 | 65.19 |
| 08/26/2026 21:59 | 106 | 65.19 |
| 08/26/2026 21:59 | 42 | 65.19 |
| 08/26/2026 21:59 | 58 | 65.19 |
| 08/26/2026 21:59 | 3 | 65.19 |
| 08/26/2026 21:59 | 6 | 65.19 |
| 08/26/2026 21:59 | 144 | 65.19 |
| 08/26/2026 21:59 | 14 | 65.19 |
| 08/26/2026 21:59 | 37 | 65.19 |
| 08/26/2026 21:59 | 9 | 65.19 |
| 08/26/2026 21:59 | 10 | 65.18 |
| 08/26/2026 21:59 | 92 | 65.18 |
| 08/26/2026 21:59 | 43 | 65.18 |
| 08/26/2026 21:59 | 14 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.17 |
| 08/26/2026 21:59 | 27 | 65.17 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 4 | 65.18 |
| 08/26/2026 21:59 | 3 | 65.18 |
| 08/26/2026 21:59 | 60 | 65.17 |
| 08/26/2026 21:59 | 3 | 65.17 |
| 08/26/2026 21:59 | 20 | 65.18 |
| 08/26/2026 21:59 | 57 | 65.175 |
| 08/26/2026 21:59 | 55 | 65.17 |
| 08/26/2026 21:59 | 89 | 65.17 |
| 08/26/2026 21:59 | 76 | 65.165 |
| 08/26/2026 21:59 | 53 | 65.16 |
| 08/26/2026 21:59 | 50 | 65.16 |
| 08/26/2026 21:59 | 227 | 65.16 |
| 08/26/2026 21:59 | 100 | 65.17 |
| 08/26/2026 21:59 | 20 | 65.175 |
| 08/26/2026 21:59 | 4 | 65.175 |
| 08/26/2026 21:59 | 227 | 65.17 |
| 08/26/2026 21:59 | 100 | 65.17 |
| 08/26/2026 21:59 | 2 | 65.16 |
| 08/26/2026 21:59 | 3 | 65.16 |
| 08/26/2026 21:59 | 4 | 65.16 |
| 08/26/2026 21:59 | 3 | 65.16 |
| 08/26/2026 21:59 | 6 | 65.17 |
| 08/26/2026 21:59 | 50 | 65.17 |
| 08/26/2026 21:59 | 3 | 65.17 |
| 08/26/2026 21:59 | 64 | 65.17 |
| 08/26/2026 21:59 | 614 | 65.17 |
| 08/26/2026 21:59 | 124 | 65.18 |
| 08/26/2026 21:59 | 50 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 100 | 65.185 |
| 08/26/2026 21:59 | 100 | 65.185 |
| 08/26/2026 21:59 | 1 | 65.185 |
| 08/26/2026 21:59 | 6 | 65.185 |
| 08/26/2026 21:59 | 78 | 65.185 |
| 08/26/2026 21:59 | 36 | 65.17 |
| 08/26/2026 21:59 | 50 | 65.17 |
| 08/26/2026 21:59 | 2 | 65.17 |
| 08/26/2026 21:59 | 31 | 65.17 |
| 08/26/2026 21:59 | 40 | 65.18 |
| 08/26/2026 21:59 | 20 | 65.19 |
| 08/26/2026 21:59 | 20 | 65.17 |
| 08/26/2026 21:59 | 40 | 65.18 |
| 08/26/2026 21:59 | 2 | 65.19 |
| 08/26/2026 21:59 | 1 | 65.19 |
| 08/26/2026 21:59 | 2 | 65.19 |
| 08/26/2026 21:59 | 113 | 65.19 |
| 08/26/2026 21:59 | 95 | 65.19 |
| 08/26/2026 21:59 | 1 | 65.19 |
| 08/26/2026 21:59 | 4 | 65.19 |
| 08/26/2026 21:59 | 100 | 65.17 |
| 08/26/2026 21:59 | 1 | 65.17 |
| 08/26/2026 21:59 | 50 | 65.17 |
| 08/26/2026 21:59 | 53 | 65.17 |
| 08/26/2026 21:59 | 3 | 65.17 |
| 08/26/2026 21:59 | 299 | 65.17 |
| 08/26/2026 21:59 | 1 | 65.17 |
| 08/26/2026 21:59 | 300 | 65.17 |
| 08/26/2026 21:59 | 10 | 65.18 |
| 08/26/2026 21:59 | 5 | 65.18 |
| 08/26/2026 21:59 | 3 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 2 | 65.18 |
| 08/26/2026 21:59 | 31 | 65.18 |
| 08/26/2026 21:59 | 17 | 65.195 |
| 08/26/2026 21:59 | 83 | 65.19 |
| 08/26/2026 21:59 | 17 | 65.19 |
| 08/26/2026 21:59 | 27 | 65.18 |
| 08/26/2026 21:59 | 54 | 65.19 |
| 08/26/2026 21:59 | 100 | 65.195 |
| 08/26/2026 21:59 | 100 | 65.195 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 3 | 65.21 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 3 | 65.21 |
| 08/26/2026 21:59 | 50 | 65.20 |
| 08/26/2026 21:59 | 12 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.185 |
| 08/26/2026 21:59 | 15 | 65.185 |
| 08/26/2026 21:59 | 35 | 65.18 |
| 08/26/2026 21:59 | 6 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 6 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.18 |
| 08/26/2026 21:59 | 50 | 65.18 |
| 08/26/2026 21:59 | 1 | 65.19 |
| 08/26/2026 21:59 | 2 | 65.19 |
| 08/26/2026 21:59 | 8 | 65.19 |
| 08/26/2026 21:59 | 7 | 65.19 |
| 08/26/2026 21:59 | 20 | 65.19 |
| 08/26/2026 21:59 | 8 | 65.19 |
| 08/26/2026 21:59 | 35 | 65.19 |
| 08/26/2026 21:59 | 100 | 65.19 |
| 08/26/2026 21:59 | 5 | 65.19 |
| 08/26/2026 21:59 | 15 | 65.19 |
| 08/26/2026 21:59 | 29 | 65.19 |
| 08/26/2026 21:59 | 1 | 65.19 |
| 08/26/2026 21:59 | 10 | 65.19 |
| 08/26/2026 21:59 | 18 | 65.20 |
| 08/26/2026 21:59 | 176 | 65.20 |
| 08/26/2026 21:59 | 24 | 65.20 |
| 08/26/2026 21:59 | 53 | 65.20 |
| 08/26/2026 21:59 | 53 | 65.20 |
| 08/26/2026 21:59 | 10 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 200 | 65.20 |
| 08/26/2026 21:59 | 30 | 65.20 |
| 08/26/2026 21:59 | 89 | 65.20 |
| 08/26/2026 21:59 | 7 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.20 |
| 08/26/2026 21:59 | 202 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 167 | 65.20 |
| 08/26/2026 21:59 | 200 | 65.20 |
| 08/26/2026 21:59 | 10 | 65.21 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 30 | 65.21 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 7 | 65.21 |
| 08/26/2026 21:59 | 2 | 65.21 |
| 08/26/2026 21:59 | 3 | 65.21 |
| 08/26/2026 21:59 | 10 | 65.21 |
| 08/26/2026 21:59 | 7 | 65.21 |
| 08/26/2026 21:59 | 21 | 65.21 |
| 08/26/2026 21:59 | 10 | 65.21 |
| 08/26/2026 21:59 | 61 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.225 |
| 08/26/2026 21:59 | 113 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 65 | 65.23 |
| 08/26/2026 21:59 | 3 | 65.23 |
| 08/26/2026 21:59 | 58 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 4 | 65.24 |
| 08/26/2026 21:59 | 84 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 24 | 65.25 |
| 08/26/2026 21:59 | 200 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 3 | 65.25 |
| 08/26/2026 21:59 | 13 | 65.25 |
| 08/26/2026 21:59 | 21 | 65.25 |
| 08/26/2026 21:59 | 3 | 65.25 |
| 08/26/2026 21:59 | 69 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 1 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 1 | 65.24 |
| 08/26/2026 21:59 | 60 | 65.24 |
| 08/26/2026 21:59 | 57 | 65.225 |
| 08/26/2026 21:59 | 88 | 65.24 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 13 | 65.22 |
| 08/26/2026 21:59 | 59 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 22 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 195 | 65.23 |
| 08/26/2026 21:59 | 39 | 65.22 |
| 08/26/2026 21:59 | 61 | 65.22 |
| 08/26/2026 21:59 | 95 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 195 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 1 | 65.24 |
| 08/26/2026 21:59 | 80 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 36 | 65.22 |
| 08/26/2026 21:59 | 50 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 6 | 65.22 |
| 08/26/2026 21:59 | 38 | 65.22 |
| 08/26/2026 21:59 | 8 | 65.22 |
| 08/26/2026 21:59 | 49 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 39 | 65.22 |
| 08/26/2026 21:59 | 61 | 65.22 |
| 08/26/2026 21:59 | 99 | 65.23 |
| 08/26/2026 21:59 | 1 | 65.23 |
| 08/26/2026 21:59 | 12 | 65.23 |
| 08/26/2026 21:59 | 58 | 65.23 |
| 08/26/2026 21:59 | 30 | 65.23 |
| 08/26/2026 21:59 | 80 | 65.23 |
| 08/26/2026 21:59 | 6 | 65.23 |
| 08/26/2026 21:59 | 1 | 65.23 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 50 | 65.22 |
| 08/26/2026 21:59 | 50 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 3 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 65 | 65.22 |
| 08/26/2026 21:59 | 58 | 65.22 |
| 08/26/2026 21:59 | 259 | 65.22 |
| 08/26/2026 21:59 | 241 | 65.22 |
| 08/26/2026 21:59 | 60 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 200 | 65.21 |
| 08/26/2026 21:59 | 50 | 65.20 |
| 08/26/2026 21:59 | 167 | 65.20 |
| 08/26/2026 21:59 | 61 | 65.20 |
| 08/26/2026 21:59 | 653 | 65.20 |
| 08/26/2026 21:59 | 7 | 65.20 |
| 08/26/2026 21:59 | 54 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 25 | 65.21 |
| 08/26/2026 21:59 | 22 | 65.20 |
| 08/26/2026 21:59 | 175 | 65.20 |
| 08/26/2026 21:59 | 1 | 65.20 |
| 08/26/2026 21:59 | 2 | 65.20 |
| 08/26/2026 21:59 | 2 | 65.20 |
| 08/26/2026 21:59 | 2 | 65.20 |
| 08/26/2026 21:59 | 2 | 65.20 |
| 08/26/2026 21:59 | 5 | 65.20 |
| 08/26/2026 21:59 | 100 | 65.205 |
| 08/26/2026 21:59 | 300 | 65.21 |
| 08/26/2026 21:59 | 8 | 65.21 |
| 08/26/2026 21:59 | 2 | 65.21 |
| 08/26/2026 21:59 | 9 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 46 | 65.21 |
| 08/26/2026 21:59 | 1 | 65.21 |
| 08/26/2026 21:59 | 300 | 65.21 |
| 08/26/2026 21:59 | 5 | 65.21 |
| 08/26/2026 21:59 | 51 | 65.21 |
| 08/26/2026 21:59 | 7 | 65.21 |
| 08/26/2026 21:59 | 22 | 65.21 |
| 08/26/2026 21:59 | 56 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.225 |
| 08/26/2026 21:59 | 8 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 54 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 4 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 63 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 79 | 65.25 |
| 08/26/2026 21:59 | 200 | 65.25 |
| 08/26/2026 21:59 | 19 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 17 | 65.25 |
| 08/26/2026 21:59 | 83 | 65.25 |
| 08/26/2026 21:59 | 2573 | 65.25 |
| 08/26/2026 21:59 | 3 | 65.25 |
| 08/26/2026 21:59 | 506 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 23 | 65.25 |
| 08/26/2026 21:59 | 70 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 156 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 6 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 5 | 65.22 |
| 08/26/2026 21:59 | 51 | 65.22 |
| 08/26/2026 21:59 | 34 | 65.23 |
| 08/26/2026 21:59 | 66 | 65.235 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 189 | 65.25 |
| 08/26/2026 21:59 | 1633 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 167 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.215 |
| 08/26/2026 21:59 | 100 | 65.215 |
| 08/26/2026 21:59 | 7 | 65.21 |
| 08/26/2026 21:59 | 2 | 65.21 |
| 08/26/2026 21:59 | 100 | 65.21 |
| 08/26/2026 21:59 | 33 | 65.22 |
| 08/26/2026 21:59 | 67 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 23 | 65.22 |
| 08/26/2026 21:59 | 35 | 65.22 |
| 08/26/2026 21:59 | 39 | 65.22 |
| 08/26/2026 21:59 | 10 | 65.22 |
| 08/26/2026 21:59 | 29 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 8 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 8 | 65.22 |
| 08/26/2026 21:59 | 3 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 100 | 65.22 |
| 08/26/2026 21:59 | 1 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 2 | 65.22 |
| 08/26/2026 21:59 | 10 | 65.22 |
| 08/26/2026 21:59 | 71 | 65.23 |
| 08/26/2026 21:59 | 15 | 65.23 |
| 08/26/2026 21:59 | 36 | 65.23 |
| 08/26/2026 21:59 | 40 | 65.23 |
| 08/26/2026 21:59 | 10 | 65.23 |
| 08/26/2026 21:59 | 9 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 31 | 65.23 |
| 08/26/2026 21:59 | 8 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 11 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 158 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 11 | 65.24 |
| 08/26/2026 21:59 | 19 | 65.25 |
| 08/26/2026 21:59 | 85 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 5 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 237 | 65.25 |
| 08/26/2026 21:59 | 15 | 65.25 |
| 08/26/2026 21:59 | 185 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 65 | 65.24 |
| 08/26/2026 21:58 | 14 | 65.24 |
| 08/26/2026 21:58 | 300 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.24 |
| 08/26/2026 21:58 | 38 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.245 |
| 08/26/2026 21:58 | 100 | 65.245 |
| 08/26/2026 21:58 | 202 | 65.24 |
| 08/26/2026 21:58 | 3 | 65.24 |
| 08/26/2026 21:58 | 11 | 65.24 |
| 08/26/2026 21:58 | 23 | 65.24 |
| 08/26/2026 21:58 | 23 | 65.24 |
| 08/26/2026 21:58 | 22 | 65.24 |
| 08/26/2026 21:58 | 19 | 65.24 |
| 08/26/2026 21:58 | 81 | 65.24 |
| 08/26/2026 21:58 | 39 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 14 | 65.24 |
| 08/26/2026 21:58 | 20 | 65.24 |
| 08/26/2026 21:58 | 8 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.24 |
| 08/26/2026 21:58 | 32 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 18 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 31 | 65.25 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 50 | 65.265 |
| 08/26/2026 21:58 | 50 | 65.265 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 34 | 65.26 |
| 08/26/2026 21:58 | 7 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.275 |
| 08/26/2026 21:58 | 100 | 65.275 |
| 08/26/2026 21:58 | 53 | 65.275 |
| 08/26/2026 21:58 | 47 | 65.275 |
| 08/26/2026 21:58 | 6 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 27 | 65.27 |
| 08/26/2026 21:58 | 33 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 137 | 65.27 |
| 08/26/2026 21:58 | 103 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 20 | 65.28 |
| 08/26/2026 21:58 | 47 | 65.28 |
| 08/26/2026 21:58 | 20 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 20 | 65.28 |
| 08/26/2026 21:58 | 1492 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 3 | 65.28 |
| 08/26/2026 21:58 | 6 | 65.28 |
| 08/26/2026 21:58 | 13 | 65.28 |
| 08/26/2026 21:58 | 15 | 65.27 |
| 08/26/2026 21:58 | 60 | 65.27 |
| 08/26/2026 21:58 | 56 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.24 |
| 08/26/2026 21:58 | 7 | 65.24 |
| 08/26/2026 21:58 | 13 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 1 | 65.25 |
| 08/26/2026 21:58 | 27 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 36 | 65.25 |
| 08/26/2026 21:58 | 5 | 65.25 |
| 08/26/2026 21:58 | 29 | 65.26 |
| 08/26/2026 21:58 | 35 | 65.26 |
| 08/26/2026 21:58 | 88 | 65.265 |
| 08/26/2026 21:58 | 35 | 65.27 |
| 08/26/2026 21:58 | 15 | 65.27 |
| 08/26/2026 21:58 | 8 | 65.27 |
| 08/26/2026 21:58 | 4 | 65.275 |
| 08/26/2026 21:58 | 57 | 65.28 |
| 08/26/2026 21:58 | 43 | 65.28 |
| 08/26/2026 21:58 | 33 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 300 | 65.29 |
| 08/26/2026 21:58 | 15 | 65.29 |
| 08/26/2026 21:58 | 85 | 65.29 |
| 08/26/2026 21:58 | 33 | 65.29 |
| 08/26/2026 21:58 | 182 | 65.29 |
| 08/26/2026 21:58 | 200 | 65.29 |
| 08/26/2026 21:58 | 20 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 25 | 65.29 |
| 08/26/2026 21:58 | 300 | 65.29 |
| 08/26/2026 21:58 | 76 | 65.28 |
| 08/26/2026 21:58 | 147 | 65.28 |
| 08/26/2026 21:58 | 300 | 65.28 |
| 08/26/2026 21:58 | 119 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.265 |
| 08/26/2026 21:58 | 82 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 35 | 65.27 |
| 08/26/2026 21:58 | 4 | 65.27 |
| 08/26/2026 21:58 | 35 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 36 | 65.29 |
| 08/26/2026 21:58 | 14 | 65.29 |
| 08/26/2026 21:58 | 114 | 65.29 |
| 08/26/2026 21:58 | 116 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.275 |
| 08/26/2026 21:58 | 114 | 65.27 |
| 08/26/2026 21:58 | 116 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 88 | 65.26 |
| 08/26/2026 21:58 | 12 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 300 | 65.28 |
| 08/26/2026 21:58 | 2 | 65.28 |
| 08/26/2026 21:58 | 28 | 65.28 |
| 08/26/2026 21:58 | 1 | 65.28 |
| 08/26/2026 21:58 | 7 | 65.28 |
| 08/26/2026 21:58 | 10 | 65.29 |
| 08/26/2026 21:58 | 8 | 65.29 |
| 08/26/2026 21:58 | 14 | 65.29 |
| 08/26/2026 21:58 | 67 | 65.29 |
| 08/26/2026 21:58 | 13 | 65.29 |
| 08/26/2026 21:58 | 15 | 65.29 |
| 08/26/2026 21:58 | 3 | 65.29 |
| 08/26/2026 21:58 | 27 | 65.29 |
| 08/26/2026 21:58 | 86 | 65.30 |
| 08/26/2026 21:58 | 14 | 65.30 |
| 08/26/2026 21:58 | 8 | 65.29 |
| 08/26/2026 21:58 | 6 | 65.30 |
| 08/26/2026 21:58 | 8 | 65.30 |
| 08/26/2026 21:58 | 100 | 65.30 |
| 08/26/2026 21:58 | 26 | 65.31 |
| 08/26/2026 21:58 | 2 | 65.31 |
| 08/26/2026 21:58 | 8 | 65.31 |
| 08/26/2026 21:58 | 50 | 65.31 |
| 08/26/2026 21:58 | 50 | 65.31 |
| 08/26/2026 21:58 | 50 | 65.31 |
| 08/26/2026 21:58 | 100 | 65.30 |
| 08/26/2026 21:58 | 10 | 65.30 |
| 08/26/2026 21:58 | 36 | 65.30 |
| 08/26/2026 21:58 | 19 | 65.30 |
| 08/26/2026 21:58 | 28 | 65.30 |
| 08/26/2026 21:58 | 2 | 65.30 |
| 08/26/2026 21:58 | 29 | 65.30 |
| 08/26/2026 21:58 | 25 | 65.30 |
| 08/26/2026 21:58 | 3 | 65.30 |
| 08/26/2026 21:58 | 100 | 65.30 |
| 08/26/2026 21:58 | 82 | 65.30 |
| 08/26/2026 21:58 | 4 | 65.31 |
| 08/26/2026 21:58 | 8 | 65.30 |
| 08/26/2026 21:58 | 100 | 65.315 |
| 08/26/2026 21:58 | 100 | 65.315 |
| 08/26/2026 21:58 | 7 | 65.30 |
| 08/26/2026 21:58 | 1 | 65.315 |
| 08/26/2026 21:58 | 100 | 65.315 |
| 08/26/2026 21:58 | 50 | 65.33 |
| 08/26/2026 21:58 | 300 | 65.32 |
| 08/26/2026 21:58 | 20 | 65.31 |
| 08/26/2026 21:58 | 8 | 65.31 |
| 08/26/2026 21:58 | 6 | 65.31 |
| 08/26/2026 21:58 | 2 | 65.31 |
| 08/26/2026 21:58 | 1 | 65.33 |
| 08/26/2026 21:58 | 5 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 7 | 65.31 |
| 08/26/2026 21:58 | 10 | 65.325 |
| 08/26/2026 21:58 | 16 | 65.31 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 6 | 65.33 |
| 08/26/2026 21:58 | 12 | 65.33 |
| 08/26/2026 21:58 | 12 | 65.33 |
| 08/26/2026 21:58 | 12 | 65.34 |
| 08/26/2026 21:58 | 17 | 65.34 |
| 08/26/2026 21:58 | 12 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.33 |
| 08/26/2026 21:58 | 39 | 65.33 |
| 08/26/2026 21:58 | 16 | 65.33 |
| 08/26/2026 21:58 | 84 | 65.33 |
| 08/26/2026 21:58 | 4 | 65.33 |
| 08/26/2026 21:58 | 33 | 65.33 |
| 08/26/2026 21:58 | 17 | 65.33 |
| 08/26/2026 21:58 | 16 | 65.33 |
| 08/26/2026 21:58 | 84 | 65.33 |
| 08/26/2026 21:58 | 16 | 65.33 |
| 08/26/2026 21:58 | 9 | 65.33 |
| 08/26/2026 21:58 | 50 | 65.33 |
| 08/26/2026 21:58 | 7 | 65.33 |
| 08/26/2026 21:58 | 9 | 65.33 |
| 08/26/2026 21:58 | 3 | 65.33 |
| 08/26/2026 21:58 | 1492 | 65.33 |
| 08/26/2026 21:58 | 140 | 65.33 |
| 08/26/2026 21:58 | 66 | 65.32 |
| 08/26/2026 21:58 | 12 | 65.32 |
| 08/26/2026 21:58 | 15 | 65.31 |
| 08/26/2026 21:58 | 12 | 65.32 |
| 08/26/2026 21:58 | 10 | 65.32 |
| 08/26/2026 21:58 | 100 | 65.32 |
| 08/26/2026 21:58 | 118 | 65.32 |
| 08/26/2026 21:58 | 94 | 65.32 |
| 08/26/2026 21:58 | 100 | 65.32 |
| 08/26/2026 21:58 | 100 | 65.31 |
| 08/26/2026 21:58 | 100 | 65.31 |
| 08/26/2026 21:58 | 100 | 65.31 |
| 08/26/2026 21:58 | 2 | 65.30 |
| 08/26/2026 21:58 | 1 | 65.30 |
| 08/26/2026 21:58 | 7 | 65.30 |
| 08/26/2026 21:58 | 90 | 65.30 |
| 08/26/2026 21:58 | 1 | 65.30 |
| 08/26/2026 21:58 | 2 | 65.30 |
| 08/26/2026 21:58 | 6 | 65.30 |
| 08/26/2026 21:58 | 8 | 65.30 |
| 08/26/2026 21:58 | 23 | 65.30 |
| 08/26/2026 21:58 | 224 | 65.34 |
| 08/26/2026 21:58 | 39 | 65.34 |
| 08/26/2026 21:58 | 175 | 65.34 |
| 08/26/2026 21:58 | 46 | 65.31 |
| 08/26/2026 21:58 | 12 | 65.32 |
| 08/26/2026 21:58 | 39 | 65.32 |
| 08/26/2026 21:58 | 246 | 65.32 |
| 08/26/2026 21:58 | 166 | 65.32 |
| 08/26/2026 21:58 | 19 | 65.32 |
| 08/26/2026 21:58 | 57 | 65.32 |
| 08/26/2026 21:58 | 100 | 65.335 |
| 08/26/2026 21:58 | 200 | 65.32 |
| 08/26/2026 21:58 | 100 | 65.32 |
| 08/26/2026 21:58 | 26 | 65.32 |
| 08/26/2026 21:58 | 97 | 65.32 |
| 08/26/2026 21:58 | 121 | 65.32 |
| 08/26/2026 21:58 | 26 | 65.31 |
| 08/26/2026 21:58 | 97 | 65.31 |
| 08/26/2026 21:58 | 121 | 65.31 |
| 08/26/2026 21:58 | 26 | 65.295 |
| 08/26/2026 21:58 | 8 | 65.30 |
| 08/26/2026 21:58 | 2 | 65.31 |
| 08/26/2026 21:58 | 7 | 65.31 |
| 08/26/2026 21:58 | 35 | 65.31 |
| 08/26/2026 21:58 | 20 | 65.32 |
| 08/26/2026 21:58 | 2 | 65.32 |
| 08/26/2026 21:58 | 11 | 65.33 |
| 08/26/2026 21:58 | 2 | 65.33 |
| 08/26/2026 21:58 | 10 | 65.33 |
| 08/26/2026 21:58 | 14 | 65.33 |
| 08/26/2026 21:58 | 15 | 65.33 |
| 08/26/2026 21:58 | 37 | 65.33 |
| 08/26/2026 21:58 | 135 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.34 |
| 08/26/2026 21:58 | 11 | 65.34 |
| 08/26/2026 21:58 | 37 | 65.34 |
| 08/26/2026 21:58 | 24 | 65.34 |
| 08/26/2026 21:58 | 19 | 65.34 |
| 08/26/2026 21:58 | 57 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.34 |
| 08/26/2026 21:58 | 65 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.34 |
| 08/26/2026 21:58 | 24 | 65.34 |
| 08/26/2026 21:58 | 2 | 65.34 |
| 08/26/2026 21:58 | 100 | 65.34 |
| 08/26/2026 21:58 | 31 | 65.34 |
| 08/26/2026 21:58 | 8 | 65.34 |
| 08/26/2026 21:58 | 19 | 65.34 |
| 08/26/2026 21:58 | 1 | 65.34 |
| 08/26/2026 21:58 | 36 | 65.34 |
| 08/26/2026 21:58 | 19 | 65.34 |
| 08/26/2026 21:58 | 45 | 65.34 |
| 08/26/2026 21:58 | 12 | 65.34 |
| 08/26/2026 21:58 | 57 | 65.35 |
| 08/26/2026 21:58 | 100 | 65.35 |
| 08/26/2026 21:58 | 8 | 65.35 |
| 08/26/2026 21:58 | 19 | 65.35 |
| 08/26/2026 21:58 | 100 | 65.35 |
| 08/26/2026 21:58 | 71 | 65.35 |
| 08/26/2026 21:58 | 29 | 65.35 |
| 08/26/2026 21:58 | 8 | 65.35 |
| 08/26/2026 21:58 | 2 | 65.35 |
| 08/26/2026 21:58 | 2 | 65.35 |
| 08/26/2026 21:58 | 1 | 65.35 |
| 08/26/2026 21:58 | 3 | 65.35 |
| 08/26/2026 21:58 | 1 | 65.35 |
| 08/26/2026 21:58 | 49 | 65.35 |
| 08/26/2026 21:58 | 38 | 65.35 |
| 08/26/2026 21:58 | 40 | 65.36 |
| 08/26/2026 21:58 | 8 | 65.36 |
| 08/26/2026 21:58 | 43 | 65.36 |
| 08/26/2026 21:58 | 57 | 65.36 |
| 08/26/2026 21:57 | 3 | 65.36 |
| 08/26/2026 21:57 | 68 | 65.36 |
| 08/26/2026 21:57 | 29 | 65.36 |
| 08/26/2026 21:57 | 2 | 65.36 |
| 08/26/2026 21:57 | 1 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.385 |
| 08/26/2026 21:57 | 1 | 65.38 |
| 08/26/2026 21:57 | 3 | 65.38 |
| 08/26/2026 21:57 | 99 | 65.40 |
| 08/26/2026 21:57 | 1 | 65.40 |
| 08/26/2026 21:57 | 60 | 65.40 |
| 08/26/2026 21:57 | 21 | 65.39 |
| 08/26/2026 21:57 | 7 | 65.39 |
| 08/26/2026 21:57 | 77 | 65.39 |
| 08/26/2026 21:57 | 23 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 300 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 400 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.39 |
| 08/26/2026 21:57 | 100 | 65.37 |
| 08/26/2026 21:57 | 100 | 65.37 |
| 08/26/2026 21:57 | 38 | 65.37 |
| 08/26/2026 21:57 | 50 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 39 | 65.36 |
| 08/26/2026 21:57 | 50 | 65.36 |
| 08/26/2026 21:57 | 300 | 65.36 |
| 08/26/2026 21:57 | 167 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 84 | 65.36 |
| 08/26/2026 21:57 | 300 | 65.36 |
| 08/26/2026 21:57 | 250 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.34 |
| 08/26/2026 21:57 | 30 | 65.35 |
| 08/26/2026 21:57 | 39 | 65.33 |
| 08/26/2026 21:57 | 1 | 65.33 |
| 08/26/2026 21:57 | 11 | 65.35 |
| 08/26/2026 21:57 | 1 | 65.35 |
| 08/26/2026 21:57 | 19 | 65.37 |
| 08/26/2026 21:57 | 100 | 65.37 |
| 08/26/2026 21:57 | 100 | 65.36 |
| 08/26/2026 21:57 | 100 | 65.355 |
| 08/26/2026 21:57 | 100 | 65.355 |
| 08/26/2026 21:57 | 2 | 65.35 |
| 08/26/2026 21:57 | 62 | 65.35 |
| 08/26/2026 21:57 | 28 | 65.35 |
| 08/26/2026 21:57 | 72 | 65.35 |
| 08/26/2026 21:57 | 100 | 65.35 |
| 08/26/2026 21:57 | 135 | 65.33 |
| 08/26/2026 21:57 | 1 | 65.33 |
| 08/26/2026 21:57 | 64 | 65.33 |
| 08/26/2026 21:57 | 200 | 65.33 |
| 08/26/2026 21:57 | 90 | 65.31 |
| 08/26/2026 21:57 | 100 | 65.30 |
| 08/26/2026 21:57 | 116 | 65.30 |
| 08/26/2026 21:57 | 10 | 65.30 |
| 08/26/2026 21:57 | 40 | 65.30 |
| 08/26/2026 21:57 | 10 | 65.295 |
| 08/26/2026 21:57 | 50 | 65.29 |
| 08/26/2026 21:57 | 100 | 65.28 |
| 08/26/2026 21:57 | 100 | 65.28 |
| 08/26/2026 21:57 | 59 | 65.28 |
| 08/26/2026 21:57 | 57 | 65.28 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 4 | 65.27 |
| 08/26/2026 21:57 | 68 | 65.29 |
| 08/26/2026 21:57 | 240 | 65.29 |
| 08/26/2026 21:57 | 175 | 65.29 |
| 08/26/2026 21:57 | 300 | 65.29 |
| 08/26/2026 21:57 | 186 | 65.28 |
| 08/26/2026 21:57 | 54 | 65.28 |
| 08/26/2026 21:57 | 7 | 65.28 |
| 08/26/2026 21:57 | 61 | 65.28 |
| 08/26/2026 21:57 | 100 | 65.28 |
| 08/26/2026 21:57 | 6 | 65.27 |
| 08/26/2026 21:57 | 1 | 65.27 |
| 08/26/2026 21:57 | 100 | 65.27 |
| 08/26/2026 21:57 | 100 | 65.27 |
| 08/26/2026 21:57 | 34 | 65.26 |
| 08/26/2026 21:57 | 15 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 140 | 65.25 |
| 08/26/2026 21:57 | 60 | 65.25 |
| 08/26/2026 21:57 | 40 | 65.25 |
| 08/26/2026 21:57 | 97 | 65.25 |
| 08/26/2026 21:57 | 69 | 65.25 |
| 08/26/2026 21:57 | 16 | 65.25 |
| 08/26/2026 21:57 | 63 | 65.25 |
| 08/26/2026 21:57 | 126 | 65.25 |
| 08/26/2026 21:57 | 74 | 65.25 |
| 08/26/2026 21:57 | 26 | 65.25 |
| 08/26/2026 21:57 | 64 | 65.24 |
| 08/26/2026 21:57 | 116 | 65.24 |
| 08/26/2026 21:57 | 200 | 65.24 |
| 08/26/2026 21:57 | 179 | 65.24 |
| 08/26/2026 21:57 | 100 | 65.24 |
| 08/26/2026 21:57 | 251 | 65.23 |
| 08/26/2026 21:57 | 1 | 65.20 |
| 08/26/2026 21:57 | 100 | 65.20 |
| 08/26/2026 21:57 | 97 | 65.19 |
| 08/26/2026 21:57 | 212 | 65.19 |
| 08/26/2026 21:57 | 88 | 65.19 |
| 08/26/2026 21:57 | 200 | 65.19 |
| 08/26/2026 21:57 | 300 | 65.19 |
| 08/26/2026 21:57 | 212 | 65.18 |
| 08/26/2026 21:57 | 100 | 65.18 |
| 08/26/2026 21:57 | 167 | 65.18 |
| 08/26/2026 21:57 | 50 | 65.18 |
| 08/26/2026 21:57 | 1 | 65.18 |
| 08/26/2026 21:57 | 300 | 65.18 |
| 08/26/2026 21:57 | 1 | 65.18 |
| 08/26/2026 21:57 | 200 | 65.17 |
| 08/26/2026 21:57 | 84 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 44 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 44 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.175 |
| 08/26/2026 21:57 | 8 | 65.18 |
| 08/26/2026 21:57 | 8 | 65.18 |
| 08/26/2026 21:57 | 100 | 65.18 |
| 08/26/2026 21:57 | 200 | 65.18 |
| 08/26/2026 21:57 | 223 | 65.18 |
| 08/26/2026 21:57 | 77 | 65.18 |
| 08/26/2026 21:57 | 23 | 65.18 |
| 08/26/2026 21:57 | 3 | 65.18 |
| 08/26/2026 21:57 | 300 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 28 | 65.16 |
| 08/26/2026 21:57 | 44 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.165 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 72 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 1 | 65.16 |
| 08/26/2026 21:57 | 35 | 65.16 |
| 08/26/2026 21:57 | 12 | 65.16 |
| 08/26/2026 21:57 | 3 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 80 | 65.17 |
| 08/26/2026 21:57 | 9 | 65.17 |
| 08/26/2026 21:57 | 27 | 65.17 |
| 08/26/2026 21:57 | 1 | 65.17 |
| 08/26/2026 21:57 | 9 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 46 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.18 |
| 08/26/2026 21:57 | 100 | 65.18 |
| 08/26/2026 21:57 | 184 | 65.18 |
| 08/26/2026 21:57 | 1 | 65.18 |
| 08/26/2026 21:57 | 100 | 65.18 |
| 08/26/2026 21:57 | 46 | 65.19 |
| 08/26/2026 21:57 | 1 | 65.19 |
| 08/26/2026 21:57 | 5 | 65.19 |
| 08/26/2026 21:57 | 4 | 65.19 |
| 08/26/2026 21:57 | 9 | 65.19 |
| 08/26/2026 21:57 | 49 | 65.19 |
| 08/26/2026 21:57 | 80 | 65.20 |
| 08/26/2026 21:57 | 120 | 65.20 |
| 08/26/2026 21:57 | 5 | 65.20 |
| 08/26/2026 21:57 | 100 | 65.20 |
| 08/26/2026 21:57 | 24 | 65.20 |
| 08/26/2026 21:57 | 51 | 65.20 |
| 08/26/2026 21:57 | 100 | 65.20 |
| 08/26/2026 21:57 | 48 | 65.21 |
| 08/26/2026 21:57 | 100 | 65.21 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 71 | 65.225 |
| 08/26/2026 21:57 | 29 | 65.225 |
| 08/26/2026 21:57 | 207 | 65.21 |
| 08/26/2026 21:57 | 167 | 65.20 |
| 08/26/2026 21:57 | 300 | 65.20 |
| 08/26/2026 21:57 | 2 | 65.20 |
| 08/26/2026 21:57 | 49 | 65.20 |
| 08/26/2026 21:57 | 2 | 65.20 |
| 08/26/2026 21:57 | 18 | 65.20 |
| 08/26/2026 21:57 | 50 | 65.20 |
| 08/26/2026 21:57 | 200 | 65.20 |
| 08/26/2026 21:57 | 1018 | 65.20 |
| 08/26/2026 21:57 | 2100 | 65.20 |
| 08/26/2026 21:56 | 7 | 65.19 |
| 08/26/2026 21:56 | 5 | 65.20 |
| 08/26/2026 21:56 | 10 | 65.21 |
| 08/26/2026 21:56 | 8 | 65.21 |
| 08/26/2026 21:56 | 6 | 65.21 |
| 08/26/2026 21:56 | 16 | 65.21 |
| 08/26/2026 21:56 | 51 | 65.22 |
| 08/26/2026 21:56 | 150 | 65.22 |
| 08/26/2026 21:56 | 18 | 65.22 |
| 08/26/2026 21:56 | 150 | 65.22 |
| 08/26/2026 21:56 | 82 | 65.22 |
| 08/26/2026 21:56 | 1 | 65.22 |
| 08/26/2026 21:56 | 15 | 65.22 |
| 08/26/2026 21:56 | 1 | 65.22 |
| 08/26/2026 21:56 | 99 | 65.23 |
| 08/26/2026 21:56 | 1 | 65.23 |
| 08/26/2026 21:56 | 100 | 65.23 |
| 08/26/2026 21:56 | 167 | 65.22 |
| 08/26/2026 21:56 | 50 | 65.22 |
| 08/26/2026 21:56 | 300 | 65.21 |
| 08/26/2026 21:56 | 100 | 65.21 |
| 08/26/2026 21:56 | 99 | 65.18 |
| 08/26/2026 21:56 | 1 | 65.18 |
| 08/26/2026 21:56 | 217 | 65.18 |
| 08/26/2026 21:56 | 15 | 65.17 |
| 08/26/2026 21:56 | 1 | 65.17 |
| 08/26/2026 21:56 | 47 | 65.17 |
| 08/26/2026 21:56 | 15 | 65.17 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 15 | 65.18 |
| 08/26/2026 21:56 | 10 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 47 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 2 | 65.20 |
| 08/26/2026 21:56 | 300 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 78 | 65.16 |
| 08/26/2026 21:56 | 16 | 65.16 |
| 08/26/2026 21:56 | 18 | 65.17 |
| 08/26/2026 21:56 | 15 | 65.17 |
| 08/26/2026 21:56 | 100 | 65.17 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 23 | 65.18 |
| 08/26/2026 21:56 | 10 | 65.18 |
| 08/26/2026 21:56 | 7 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.17 |
| 08/26/2026 21:56 | 100 | 65.17 |
| 08/26/2026 21:56 | 50 | 65.15 |
| 08/26/2026 21:56 | 50 | 65.14 |
| 08/26/2026 21:56 | 50 | 65.14 |
| 08/26/2026 21:56 | 150 | 65.14 |
| 08/26/2026 21:56 | 50 | 65.14 |
| 08/26/2026 21:56 | 50 | 65.14 |
| 08/26/2026 21:56 | 50 | 65.14 |
| 08/26/2026 21:56 | 79 | 65.13 |
| 08/26/2026 21:56 | 100 | 65.13 |
| 08/26/2026 21:56 | 50 | 65.13 |
| 08/26/2026 21:56 | 100 | 65.16 |
| 08/26/2026 21:56 | 60 | 65.12 |
| 08/26/2026 21:56 | 61 | 65.09 |
| 08/26/2026 21:56 | 79 | 65.09 |
| 08/26/2026 21:56 | 20 | 65.09 |
| 08/26/2026 21:56 | 160 | 65.08 |
| 08/26/2026 21:56 | 20 | 65.08 |
| 08/26/2026 21:56 | 20 | 65.08 |
| 08/26/2026 21:56 | 100 | 65.08 |
| 08/26/2026 21:56 | 100 | 65.04 |
| 08/26/2026 21:56 | 100 | 65.03 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 60 | 65.01 |
| 08/26/2026 21:56 | 100 | 65.01 |
| 08/26/2026 21:56 | 2 | 65.00 |
| 08/26/2026 21:56 | 7 | 65.00 |
| 08/26/2026 21:56 | 14 | 65.00 |
| 08/26/2026 21:56 | 5 | 65.01 |
| 08/26/2026 21:56 | 7 | 65.01 |
| 08/26/2026 21:56 | 1 | 65.01 |
| 08/26/2026 21:56 | 299 | 65.01 |
| 08/26/2026 21:56 | 1 | 65.01 |
| 08/26/2026 21:56 | 200 | 65.01 |
| 08/26/2026 21:56 | 20 | 65.01 |
| 08/26/2026 21:56 | 399 | 65.01 |
| 08/26/2026 21:56 | 1 | 65.01 |
| 08/26/2026 21:56 | 100 | 65.01 |
| 08/26/2026 21:56 | 15 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 34 | 65.03 |
| 08/26/2026 21:56 | 12 | 65.03 |
| 08/26/2026 21:56 | 70 | 65.03 |
| 08/26/2026 21:56 | 10 | 65.03 |
| 08/26/2026 21:56 | 35 | 65.03 |
| 08/26/2026 21:56 | 15 | 65.03 |
| 08/26/2026 21:56 | 100 | 65.03 |
| 08/26/2026 21:56 | 37 | 65.105 |
| 08/26/2026 21:56 | 101 | 65.13 |
| 08/26/2026 21:56 | 99 | 65.105 |
| 08/26/2026 21:56 | 100 | 65.105 |
| 08/26/2026 21:56 | 10 | 65.105 |
| 08/26/2026 21:56 | 100 | 65.105 |
| 08/26/2026 21:56 | 41 | 65.105 |
| 08/26/2026 21:56 | 15 | 65.15 |
| 08/26/2026 21:56 | 10 | 65.15 |
| 08/26/2026 21:56 | 2 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 25 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 100 | 65.10 |
| 08/26/2026 21:56 | 100 | 65.09 |
| 08/26/2026 21:56 | 25 | 65.07 |
| 08/26/2026 21:56 | 100 | 65.06 |
| 08/26/2026 21:56 | 100 | 65.03 |
| 08/26/2026 21:56 | 26 | 65.03 |
| 08/26/2026 21:56 | 14 | 65.03 |
| 08/26/2026 21:56 | 60 | 65.03 |
| 08/26/2026 21:56 | 22 | 65.03 |
| 08/26/2026 21:56 | 48 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 159 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 53 | 65.02 |
| 08/26/2026 21:56 | 6 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 100 | 65.02 |
| 08/26/2026 21:56 | 1 | 64.99 |
| 08/26/2026 21:56 | 60 | 64.99 |
| 08/26/2026 21:56 | 26 | 64.99 |
| 08/26/2026 21:56 | 100 | 64.97 |
| 08/26/2026 21:56 | 60 | 64.95 |
| 08/26/2026 21:56 | 100 | 64.94 |
| 08/26/2026 21:56 | 70 | 64.94 |
| 08/26/2026 21:56 | 30 | 64.94 |
| 08/26/2026 21:56 | 100 | 64.93 |
| 08/26/2026 21:56 | 70 | 64.92 |
| 08/26/2026 21:56 | 5 | 64.92 |
| 08/26/2026 21:55 | 10 | 64.92 |
| 08/26/2026 21:55 | 10 | 64.92 |
| 08/26/2026 21:55 | 55 | 64.92 |
| 08/26/2026 21:55 | 70 | 64.90 |
| 08/26/2026 21:55 | 5 | 64.90 |
| 08/26/2026 21:55 | 50 | 64.87 |
| 08/26/2026 21:55 | 50 | 64.83 |
| 08/26/2026 21:55 | 40 | 64.83 |
| 08/26/2026 21:55 | 15 | 64.84 |
| 08/26/2026 21:55 | 25 | 64.84 |
| 08/26/2026 21:55 | 40 | 64.87 |
| 08/26/2026 21:55 | 10 | 64.87 |
| 08/26/2026 21:55 | 99 | 64.86 |
| 08/26/2026 21:55 | 1 | 64.86 |
| 08/26/2026 21:55 | 100 | 64.86 |
| 08/26/2026 21:55 | 39 | 64.84 |
| 08/26/2026 21:55 | 1 | 64.845 |
| 08/26/2026 21:55 | 70 | 64.86 |
| 08/26/2026 21:55 | 20 | 64.86 |
| 08/26/2026 21:55 | 21 | 64.84 |
| 08/26/2026 21:55 | 200 | 64.82 |
| 08/26/2026 21:55 | 5 | 64.81 |
| 08/26/2026 21:55 | 46 | 64.81 |
| 08/26/2026 21:55 | 52 | 64.81 |
| 08/26/2026 21:55 | 1 | 64.81 |
| 08/26/2026 21:55 | 1 | 64.81 |
| 08/26/2026 21:55 | 100 | 64.81 |
| 08/26/2026 21:55 | 100 | 64.81 |
| 08/26/2026 21:55 | 100 | 64.81 |
| 08/26/2026 21:55 | 14 | 64.81 |
| 08/26/2026 21:55 | 100 | 64.80 |
| 08/26/2026 21:55 | 25 | 64.80 |
| 08/26/2026 21:55 | 183 | 64.78 |
| 08/26/2026 21:55 | 17 | 64.78 |
| 08/26/2026 21:55 | 10 | 64.78 |
| 08/26/2026 21:55 | 31 | 64.78 |
| 08/26/2026 21:55 | 17 | 64.78 |
| 08/26/2026 21:55 | 1 | 64.81 |
| 08/26/2026 21:55 | 2 | 64.81 |
| 08/26/2026 21:55 | 3 | 64.81 |
| 08/26/2026 21:55 | 100 | 64.80 |
| 08/26/2026 21:55 | 95 | 64.80 |
| 08/26/2026 21:55 | 5 | 64.80 |
| 08/26/2026 21:55 | 5 | 64.79 |
| 08/26/2026 21:55 | 100 | 64.79 |
| 08/26/2026 21:55 | 16 | 64.79 |
| 08/26/2026 21:55 | 16 | 64.80 |
| 08/26/2026 21:55 | 100 | 64.80 |
| 08/26/2026 21:55 | 100 | 64.80 |
| 08/26/2026 21:55 | 100 | 64.80 |
| 08/26/2026 21:55 | 8 | 64.80 |
| 08/26/2026 21:55 | 3 | 64.79 |
| 08/26/2026 21:55 | 97 | 64.79 |
| 08/26/2026 21:55 | 3 | 64.79 |
| 08/26/2026 21:55 | 1 | 64.79 |
| 08/26/2026 21:55 | 1 | 64.79 |
| 08/26/2026 21:55 | 47 | 64.73 |
| 08/26/2026 21:55 | 1 | 64.73 |
| 08/26/2026 21:55 | 36 | 64.73 |
| 08/26/2026 21:55 | 1 | 64.73 |
| 08/26/2026 21:55 | 13 | 64.73 |
| 08/26/2026 21:55 | 102 | 64.73 |
| 08/26/2026 21:55 | 98 | 64.73 |
| 08/26/2026 21:55 | 1 | 64.73 |
| 08/26/2026 21:55 | 1 | 64.73 |
| 08/26/2026 21:55 | 150 | 64.73 |
| 08/26/2026 21:55 | 300 | 64.72 |
| 08/26/2026 21:55 | 105 | 64.69 |
| 08/26/2026 21:55 | 25 | 64.69 |
| 08/26/2026 21:55 | 24 | 64.70 |
| 08/26/2026 21:55 | 48 | 64.70 |
| 08/26/2026 21:55 | 25 | 64.71 |
| 08/26/2026 21:55 | 100 | 64.71 |
| 08/26/2026 21:55 | 100 | 64.71 |
| 08/26/2026 21:55 | 100 | 64.71 |
| 08/26/2026 21:55 | 100 | 64.70 |
| 08/26/2026 21:55 | 2 | 64.70 |
| 08/26/2026 21:55 | 2 | 64.70 |
| 08/26/2026 21:55 | 17 | 64.70 |
| 08/26/2026 21:55 | 73 | 64.70 |
| 08/26/2026 21:55 | 100 | 64.70 |
| 08/26/2026 21:55 | 2 | 64.70 |
| 08/26/2026 21:55 | 30 | 64.70 |
| 08/26/2026 21:55 | 1 | 64.70 |
| 08/26/2026 21:55 | 114 | 64.70 |
| 08/26/2026 21:55 | 1 | 64.70 |
| 08/26/2026 21:55 | 1 | 64.70 |
| 08/26/2026 21:55 | 1 | 64.70 |
| 08/26/2026 21:55 | 10 | 64.70 |
| 08/26/2026 21:55 | 17 | 64.71 |
| 08/26/2026 21:55 | 13 | 64.71 |
| 08/26/2026 21:55 | 25 | 64.73 |
| 08/26/2026 21:55 | 88 | 64.75 |
| 08/26/2026 21:55 | 100 | 64.74 |
| 08/26/2026 21:55 | 100 | 64.74 |
| 08/26/2026 21:55 | 100 | 64.74 |
| 08/26/2026 21:55 | 6 | 64.75 |
| 08/26/2026 21:55 | 7 | 64.75 |
| 08/26/2026 21:55 | 61 | 64.75 |
| 08/26/2026 21:55 | 6 | 64.75 |
| 08/26/2026 21:55 | 13 | 64.75 |
| 08/26/2026 21:55 | 7 | 64.75 |
| 08/26/2026 21:55 | 3 | 64.72 |
| 08/26/2026 21:55 | 3 | 64.73 |
| 08/26/2026 21:55 | 10 | 64.80 |
| 08/26/2026 21:55 | 14 | 64.81 |
| 08/26/2026 21:55 | 76 | 64.81 |
| 08/26/2026 21:55 | 10 | 64.81 |
| 08/26/2026 21:55 | 25 | 64.83 |
| 08/26/2026 21:55 | 55 | 64.84 |
| 08/26/2026 21:55 | 55 | 64.84 |
| 08/26/2026 21:55 | 9 | 64.84 |
| 08/26/2026 21:55 | 35 | 64.83 |
| 08/26/2026 21:55 | 100 | 64.83 |
| 08/26/2026 21:55 | 55 | 64.83 |
| 08/26/2026 21:55 | 2 | 64.83 |
| 08/26/2026 21:55 | 53 | 64.83 |
| 08/26/2026 21:55 | 2 | 64.84 |
| 08/26/2026 21:55 | 55 | 64.86 |
| 08/26/2026 21:55 | 55 | 64.86 |
| 08/26/2026 21:55 | 6 | 64.86 |
| 08/26/2026 21:55 | 39 | 64.86 |
| 08/26/2026 21:55 | 100 | 64.86 |
| 08/26/2026 21:55 | 55 | 64.83 |
| 08/26/2026 21:55 | 55 | 64.83 |
| 08/26/2026 21:55 | 45 | 64.84 |
| 08/26/2026 21:55 | 14 | 64.86 |
| 08/26/2026 21:55 | 33 | 64.86 |
| 08/26/2026 21:55 | 33 | 64.87 |
| 08/26/2026 21:55 | 11 | 64.87 |
| 08/26/2026 21:55 | 1 | 64.83 |
| 08/26/2026 21:55 | 22 | 64.83 |
| 08/26/2026 21:55 | 1 | 64.83 |
| 08/26/2026 21:55 | 17 | 64.83 |
| 08/26/2026 21:55 | 55 | 64.83 |
| 08/26/2026 21:55 | 22 | 64.83 |
| 08/26/2026 21:55 | 1 | 64.91 |
| 08/26/2026 21:55 | 1 | 64.91 |
| 08/26/2026 21:55 | 17 | 64.91 |
| 08/26/2026 21:55 | 22 | 64.91 |
| 08/26/2026 21:55 | 14 | 64.86 |
| 08/26/2026 21:55 | 39 | 64.91 |
| 08/26/2026 21:55 | 60 | 64.91 |
| 08/26/2026 21:54 | 60 | 64.89 |
| 08/26/2026 21:54 | 7 | 64.91 |
| 08/26/2026 21:54 | 43 | 64.91 |
| 08/26/2026 21:54 | 2 | 64.91 |
| 08/26/2026 21:54 | 1 | 64.93 |
| 08/26/2026 21:54 | 99 | 64.93 |
| 08/26/2026 21:54 | 1 | 64.93 |
| 08/26/2026 21:54 | 100 | 64.93 |
| 08/26/2026 21:54 | 49 | 64.88 |
| 08/26/2026 21:54 | 150 | 64.88 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 14 | 64.84 |
| 08/26/2026 21:54 | 50 | 64.84 |
| 08/26/2026 21:54 | 5 | 64.80 |
| 08/26/2026 21:54 | 15 | 64.80 |
| 08/26/2026 21:54 | 15 | 64.80 |
| 08/26/2026 21:54 | 15 | 64.80 |
| 08/26/2026 21:54 | 100 | 64.80 |
| 08/26/2026 21:54 | 52 | 64.80 |
| 08/26/2026 21:54 | 15 | 64.80 |
| 08/26/2026 21:54 | 43 | 64.80 |
| 08/26/2026 21:54 | 6 | 64.77 |
| 08/26/2026 21:54 | 87 | 64.77 |
| 08/26/2026 21:54 | 12 | 64.77 |
| 08/26/2026 21:54 | 5 | 64.77 |
| 08/26/2026 21:54 | 1 | 64.77 |
| 08/26/2026 21:54 | 62 | 64.79 |
| 08/26/2026 21:54 | 100 | 64.81 |
| 08/26/2026 21:54 | 100 | 64.81 |
| 08/26/2026 21:54 | 2 | 64.81 |
| 08/26/2026 21:54 | 18 | 64.81 |
| 08/26/2026 21:54 | 100 | 64.82 |
| 08/26/2026 21:54 | 15 | 64.82 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 10 | 64.85 |
| 08/26/2026 21:54 | 35 | 64.85 |
| 08/26/2026 21:54 | 65 | 64.85 |
| 08/26/2026 21:54 | 135 | 64.86 |
| 08/26/2026 21:54 | 14 | 64.88 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 15 | 64.88 |
| 08/26/2026 21:54 | 15 | 64.88 |
| 08/26/2026 21:54 | 100 | 64.84 |
| 08/26/2026 21:54 | 65 | 64.84 |
| 08/26/2026 21:54 | 2 | 64.84 |
| 08/26/2026 21:54 | 14 | 64.88 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 15 | 64.88 |
| 08/26/2026 21:54 | 15 | 64.88 |
| 08/26/2026 21:54 | 363 | 64.84 |
| 08/26/2026 21:54 | 70 | 64.84 |
| 08/26/2026 21:54 | 556 | 64.85 |
| 08/26/2026 21:54 | 100 | 64.85 |
| 08/26/2026 21:54 | 100 | 64.85 |
| 08/26/2026 21:54 | 100 | 64.85 |
| 08/26/2026 21:54 | 20 | 64.88 |
| 08/26/2026 21:54 | 10 | 64.90 |
| 08/26/2026 21:54 | 98 | 64.90 |
| 08/26/2026 21:54 | 12 | 64.90 |
| 08/26/2026 21:54 | 100 | 64.90 |
| 08/26/2026 21:54 | 117 | 64.90 |
| 08/26/2026 21:54 | 10 | 64.90 |
| 08/26/2026 21:54 | 11 | 64.94 |
| 08/26/2026 21:54 | 20 | 64.94 |
| 08/26/2026 21:54 | 2 | 64.895 |
| 08/26/2026 21:54 | 2 | 64.895 |
| 08/26/2026 21:54 | 28 | 64.93 |
| 08/26/2026 21:54 | 100 | 64.92 |
| 08/26/2026 21:54 | 98 | 64.88 |
| 08/26/2026 21:54 | 8 | 64.84 |
| 08/26/2026 21:54 | 100 | 64.83 |
| 08/26/2026 21:54 | 100 | 64.83 |
| 08/26/2026 21:54 | 50 | 64.83 |
| 08/26/2026 21:54 | 150 | 64.83 |
| 08/26/2026 21:54 | 30 | 64.82 |
| 08/26/2026 21:54 | 15 | 64.82 |
| 08/26/2026 21:54 | 15 | 64.82 |
| 08/26/2026 21:54 | 2 | 64.78 |
| 08/26/2026 21:54 | 13 | 64.79 |
| 08/26/2026 21:54 | 7 | 64.80 |
| 08/26/2026 21:54 | 7 | 64.79 |
| 08/26/2026 21:54 | 8 | 64.80 |
| 08/26/2026 21:54 | 30 | 64.81 |
| 08/26/2026 21:54 | 1 | 64.81 |
| 08/26/2026 21:54 | 28 | 64.81 |
| 08/26/2026 21:54 | 41 | 64.81 |
| 08/26/2026 21:54 | 41 | 64.81 |
| 08/26/2026 21:54 | 59 | 64.81 |
| 08/26/2026 21:54 | 100 | 64.80 |
| 08/26/2026 21:54 | 100 | 64.80 |
| 08/26/2026 21:54 | 100 | 64.80 |
| 08/26/2026 21:54 | 100 | 64.80 |
| 08/26/2026 21:54 | 60 | 64.80 |
| 08/26/2026 21:54 | 95 | 64.80 |
| 08/26/2026 21:54 | 167 | 64.76 |
| 08/26/2026 21:54 | 100 | 64.76 |
| 08/26/2026 21:54 | 25 | 64.755 |
| 08/26/2026 21:54 | 75 | 64.755 |
| 08/26/2026 21:54 | 25 | 64.75 |
| 08/26/2026 21:54 | 34 | 64.72 |
| 08/26/2026 21:54 | 25 | 64.73 |
| 08/26/2026 21:53 | 1 | 64.75 |
| 08/26/2026 21:53 | 21 | 64.76 |
| 08/26/2026 21:53 | 63 | 64.78 |
| 08/26/2026 21:53 | 39 | 64.78 |
| 08/26/2026 21:53 | 51 | 64.78 |
| 08/26/2026 21:53 | 3 | 64.78 |
| 08/26/2026 21:53 | 5 | 64.78 |
| 08/26/2026 21:53 | 10 | 64.80 |
| 08/26/2026 21:53 | 100 | 64.80 |
| 08/26/2026 21:53 | 1 | 64.80 |
| 08/26/2026 21:53 | 77 | 64.83 |
| 08/26/2026 21:53 | 100 | 64.83 |
| 08/26/2026 21:53 | 14 | 64.80 |
| 08/26/2026 21:53 | 1 | 64.80 |
| 08/26/2026 21:53 | 5 | 64.80 |
| 08/26/2026 21:53 | 10 | 64.80 |
| 08/26/2026 21:53 | 1 | 64.80 |
| 08/26/2026 21:53 | 1 | 64.81 |
| 08/26/2026 21:53 | 200 | 64.82 |
| 08/26/2026 21:53 | 20 | 64.82 |
| 08/26/2026 21:53 | 1 | 64.82 |
| 08/26/2026 21:53 | 50 | 64.83 |
| 08/26/2026 21:53 | 47 | 64.84 |
| 08/26/2026 21:53 | 10 | 64.84 |
| 08/26/2026 21:53 | 300 | 64.86 |
| 08/26/2026 21:53 | 7 | 64.86 |
| 08/26/2026 21:53 | 75 | 64.86 |
| 08/26/2026 21:53 | 25 | 64.85 |
| 08/26/2026 21:53 | 100 | 64.84 |
| 08/26/2026 21:53 | 10 | 64.84 |
| 08/26/2026 21:53 | 40 | 64.84 |
| 08/26/2026 21:53 | 30 | 64.84 |
| 08/26/2026 21:53 | 100 | 64.86 |
| 08/26/2026 21:53 | 1 | 64.85 |
| 08/26/2026 21:53 | 100 | 64.86 |
| 08/26/2026 21:53 | 40 | 64.85 |
| 08/26/2026 21:53 | 60 | 64.85 |
| 08/26/2026 21:53 | 100 | 64.85 |
| 08/26/2026 21:53 | 1 | 64.85 |
| 08/26/2026 21:53 | 1 | 64.85 |
| 08/26/2026 21:53 | 700 | 64.85 |
| 08/26/2026 21:53 | 60 | 64.85 |
| 08/26/2026 21:53 | 40 | 64.85 |
| 08/26/2026 21:53 | 20 | 64.85 |
| 08/26/2026 21:53 | 9 | 64.92 |
| 08/26/2026 21:53 | 10 | 64.91 |
| 08/26/2026 21:53 | 73 | 64.885 |
| 08/26/2026 21:53 | 27 | 64.88 |
| 08/26/2026 21:53 | 25 | 64.87 |
| 08/26/2026 21:53 | 50 | 64.87 |
| 08/26/2026 21:53 | 100 | 64.87 |
| 08/26/2026 21:53 | 50 | 64.86 |
| 08/26/2026 21:53 | 58 | 64.86 |
| 08/26/2026 21:53 | 166 | 64.86 |
| 08/26/2026 21:53 | 11 | 64.88 |
| 08/26/2026 21:53 | 100 | 64.86 |
| 08/26/2026 21:53 | 16 | 64.86 |
| 08/26/2026 21:53 | 79 | 64.86 |
| 08/26/2026 21:53 | 21 | 64.86 |
| 08/26/2026 21:53 | 20 | 64.87 |
| 08/26/2026 21:53 | 175 | 64.87 |
| 08/26/2026 21:53 | 3 | 64.92 |
| 08/26/2026 21:53 | 34 | 64.85 |
| 08/26/2026 21:53 | 100 | 64.85 |
| 08/26/2026 21:53 | 100 | 64.85 |
| 08/26/2026 21:53 | 23 | 64.85 |
| 08/26/2026 21:53 | 10 | 64.85 |
| 08/26/2026 21:53 | 1 | 64.85 |
| 08/26/2026 21:52 | 10 | 64.92 |
| 08/26/2026 21:52 | 100 | 64.92 |
| 08/26/2026 21:52 | 10 | 64.94 |
| 08/26/2026 21:52 | 10 | 64.94 |
| 08/26/2026 21:52 | 60 | 64.94 |
| 08/26/2026 21:52 | 1 | 64.94 |
| 08/26/2026 21:52 | 76 | 64.94 |
| 08/26/2026 21:52 | 80 | 64.94 |
| 08/26/2026 21:52 | 2 | 64.94 |
| 08/26/2026 21:52 | 58 | 64.94 |
| 08/26/2026 21:52 | 20 | 64.94 |
| 08/26/2026 21:52 | 2 | 64.94 |
| 08/26/2026 21:52 | 100 | 64.94 |
| 08/26/2026 21:52 | 100 | 64.94 |
| 08/26/2026 21:52 | 2 | 64.91 |
| 08/26/2026 21:52 | 100 | 64.90 |
| 08/26/2026 21:52 | 100 | 64.90 |
| 08/26/2026 21:52 | 100 | 64.91 |
| 08/26/2026 21:52 | 40 | 64.91 |
| 08/26/2026 21:52 | 95 | 64.91 |
| 08/26/2026 21:52 | 100 | 64.89 |
| 08/26/2026 21:52 | 1 | 64.87 |
| 08/26/2026 21:52 | 100 | 64.87 |
| 08/26/2026 21:52 | 4 | 64.85 |
| 08/26/2026 21:52 | 1 | 64.84 |
| 08/26/2026 21:52 | 32 | 64.87 |
| 08/26/2026 21:52 | 1 | 64.86 |
| 08/26/2026 21:52 | 100 | 64.86 |
| 08/26/2026 21:52 | 60 | 64.88 |
| 08/26/2026 21:52 | 24 | 64.88 |
| 08/26/2026 21:52 | 100 | 64.88 |
| 08/26/2026 21:52 | 462 | 64.87 |
| 08/26/2026 21:52 | 101 | 64.87 |
| 08/26/2026 21:52 | 4 | 64.87 |
| 08/26/2026 21:52 | 6 | 64.87 |
| 08/26/2026 21:52 | 2 | 64.86 |
| 08/26/2026 21:52 | 5 | 64.85 |
| 08/26/2026 21:52 | 20 | 64.85 |
| 08/26/2026 21:52 | 1 | 64.85 |
| 08/26/2026 21:52 | 1 | 64.85 |
| 08/26/2026 21:52 | 2 | 64.85 |
| 08/26/2026 21:52 | 1 | 64.85 |
| 08/26/2026 21:52 | 1 | 64.86 |
| 08/26/2026 21:52 | 10 | 64.86 |
| 08/26/2026 21:52 | 36 | 64.89 |
| 08/26/2026 21:52 | 8 | 64.89 |
| 08/26/2026 21:52 | 10 | 64.89 |
| 08/26/2026 21:52 | 11 | 64.88 |
| 08/26/2026 21:52 | 100 | 64.88 |
| 08/26/2026 21:52 | 43 | 64.90 |
| 08/26/2026 21:52 | 3 | 64.88 |
| 08/26/2026 21:52 | 100 | 64.89 |
| 08/26/2026 21:52 | 40 | 64.87 |
| 08/26/2026 21:52 | 40 | 64.88 |
| 08/26/2026 21:52 | 24 | 64.88 |
| 08/26/2026 21:52 | 40 | 64.91 |
| 08/26/2026 21:52 | 40 | 64.90 |
| 08/26/2026 21:52 | 100 | 64.91 |
| 08/26/2026 21:52 | 100 | 64.96 |
| 08/26/2026 21:52 | 157 | 64.96 |
| 08/26/2026 21:52 | 20 | 64.95 |
| 08/26/2026 21:52 | 100 | 64.93 |
| 08/26/2026 21:52 | 1 | 64.95 |
| 08/26/2026 21:52 | 1 | 64.87 |
| 08/26/2026 21:52 | 100 | 64.87 |
| 08/26/2026 21:52 | 100 | 64.88 |
| 08/26/2026 21:52 | 100 | 64.88 |
| 08/26/2026 21:52 | 100 | 64.89 |
| 08/26/2026 21:52 | 10 | 64.89 |
| 08/26/2026 21:52 | 1 | 64.90 |
| 08/26/2026 21:52 | 80 | 64.93 |
| 08/26/2026 21:52 | 100 | 64.93 |
| 08/26/2026 21:52 | 100 | 64.94 |
| 08/26/2026 21:52 | 200 | 64.94 |
| 08/26/2026 21:52 | 58 | 64.94 |
| 08/26/2026 21:52 | 12 | 64.94 |
| 08/26/2026 21:52 | 1 | 64.96 |
| 08/26/2026 21:52 | 18 | 64.97 |
| 08/26/2026 21:52 | 10 | 64.97 |
| 08/26/2026 21:52 | 10 | 64.97 |
| 08/26/2026 21:52 | 1 | 64.99 |
| 08/26/2026 21:52 | 1 | 65.00 |
| 08/26/2026 21:52 | 1 | 65.00 |
| 08/26/2026 21:52 | 2 | 65.00 |
| 08/26/2026 21:52 | 3 | 65.00 |
| 08/26/2026 21:52 | 5 | 65.00 |
| 08/26/2026 21:52 | 7 | 64.99 |
| 08/26/2026 21:52 | 2 | 64.99 |
| 08/26/2026 21:52 | 3 | 64.99 |
| 08/26/2026 21:52 | 20 | 64.99 |
| 08/26/2026 21:52 | 70 | 64.99 |
| 08/26/2026 21:52 | 7 | 65.00 |
| 08/26/2026 21:52 | 7 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.00 |
| 08/26/2026 21:52 | 33 | 65.00 |
| 08/26/2026 21:52 | 16 | 65.00 |
| 08/26/2026 21:52 | 17 | 65.00 |
| 08/26/2026 21:52 | 5 | 65.00 |
| 08/26/2026 21:52 | 17 | 65.00 |
| 08/26/2026 21:52 | 1 | 65.00 |
| 08/26/2026 21:52 | 8 | 65.00 |
| 08/26/2026 21:52 | 14 | 65.00 |
| 08/26/2026 21:52 | 100 | 65.00 |
| 08/26/2026 21:52 | 21 | 65.01 |
| 08/26/2026 21:52 | 63 | 65.01 |
| 08/26/2026 21:52 | 1 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 10 | 65.01 |
| 08/26/2026 21:52 | 37 | 65.01 |
| 08/26/2026 21:52 | 36 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 6 | 65.01 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 8 | 65.05 |
| 08/26/2026 21:52 | 7 | 65.09 |
| 08/26/2026 21:52 | 30 | 65.09 |
| 08/26/2026 21:52 | 36 | 65.08 |
| 08/26/2026 21:52 | 100 | 65.05 |
| 08/26/2026 21:52 | 100 | 65.05 |
| 08/26/2026 21:52 | 46 | 65.04 |
| 08/26/2026 21:52 | 54 | 65.04 |
| 08/26/2026 21:52 | 100 | 65.04 |
| 08/26/2026 21:52 | 100 | 65.03 |
| 08/26/2026 21:52 | 2 | 65.03 |
| 08/26/2026 21:52 | 1 | 65.03 |
| 08/26/2026 21:52 | 28 | 65.03 |
| 08/26/2026 21:52 | 69 | 65.03 |
| 08/26/2026 21:52 | 200 | 65.03 |
| 08/26/2026 21:52 | 10 | 65.03 |
| 08/26/2026 21:52 | 100 | 65.03 |
| 08/26/2026 21:52 | 300 | 65.03 |
| 08/26/2026 21:52 | 5 | 65.02 |
| 08/26/2026 21:52 | 203 | 65.02 |
| 08/26/2026 21:52 | 100 | 65.02 |
| 08/26/2026 21:52 | 96 | 65.02 |
| 08/26/2026 21:52 | 1 | 65.02 |
| 08/26/2026 21:52 | 20 | 65.02 |
| 08/26/2026 21:52 | 80 | 65.02 |
| 08/26/2026 21:52 | 20 | 65.02 |
| 08/26/2026 21:52 | 100 | 65.01 |
| 08/26/2026 21:52 | 120 | 65.01 |
| 08/26/2026 21:52 | 402 | 64.95 |
| 08/26/2026 21:52 | 58 | 64.96 |
| 08/26/2026 21:52 | 64 | 64.95 |
| 08/26/2026 21:52 | 36 | 64.95 |
| 08/26/2026 21:52 | 64 | 64.95 |
| 08/26/2026 21:52 | 48 | 64.96 |
| 08/26/2026 21:52 | 52 | 64.96 |
| 08/26/2026 21:52 | 18 | 64.96 |
| 08/26/2026 21:52 | 100 | 64.95 |
| 08/26/2026 21:52 | 100 | 64.96 |
| 08/26/2026 21:52 | 236 | 64.95 |
| 08/26/2026 21:52 | 34 | 64.95 |
| 08/26/2026 21:52 | 1 | 64.95 |
| 08/26/2026 21:52 | 1 | 64.95 |
| 08/26/2026 21:52 | 100 | 64.95 |
| 08/26/2026 21:52 | 100 | 64.95 |
| 08/26/2026 21:52 | 100 | 64.95 |
| 08/26/2026 21:52 | 400 | 64.95 |
| 08/26/2026 21:52 | 65 | 64.95 |
| 08/26/2026 21:51 | 35 | 64.95 |
| 08/26/2026 21:51 | 13 | 64.95 |
| 08/26/2026 21:51 | 12 | 64.96 |
| 08/26/2026 21:51 | 253 | 65.00 |
| 08/26/2026 21:51 | 10 | 65.00 |
| 08/26/2026 21:51 | 100 | 65.00 |
| 08/26/2026 21:51 | 1 | 64.93 |
| 08/26/2026 21:51 | 100 | 64.90 |
| 08/26/2026 21:51 | 66 | 64.90 |
| 08/26/2026 21:51 | 15 | 64.90 |
| 08/26/2026 21:51 | 50 | 64.90 |
| 08/26/2026 21:51 | 1 | 64.90 |
| 08/26/2026 21:51 | 2 | 64.90 |
| 08/26/2026 21:51 | 50 | 64.90 |
| 08/26/2026 21:51 | 1 | 64.90 |
| 08/26/2026 21:51 | 1 | 64.90 |
| 08/26/2026 21:51 | 100 | 64.90 |
| 08/26/2026 21:51 | 100 | 64.91 |
| 08/26/2026 21:51 | 100 | 64.92 |
| 08/26/2026 21:51 | 100 | 64.91 |
| 08/26/2026 21:51 | 68 | 64.91 |
| 08/26/2026 21:51 | 11 | 64.91 |
| 08/26/2026 21:51 | 10 | 64.91 |
| 08/26/2026 21:51 | 67 | 64.91 |
| 08/26/2026 21:51 | 144 | 64.91 |
| 08/26/2026 21:51 | 56 | 64.91 |
| 08/26/2026 21:51 | 300 | 64.92 |
| 08/26/2026 21:51 | 1 | 64.92 |
| 08/26/2026 21:51 | 1 | 64.92 |
| 08/26/2026 21:51 | 1 | 64.925 |
| 08/26/2026 21:51 | 1 | 64.94 |
| 08/26/2026 21:51 | 1 | 64.94 |
| 08/26/2026 21:51 | 8 | 64.94 |
| 08/26/2026 21:51 | 9 | 64.94 |
| 08/26/2026 21:51 | 1 | 64.94 |
| 08/26/2026 21:51 | 84 | 64.94 |
| 08/26/2026 21:51 | 8 | 64.96 |
| 08/26/2026 21:51 | 89 | 64.99 |
| 08/26/2026 21:51 | 5 | 64.98 |
| 08/26/2026 21:51 | 100 | 65.00 |
| 08/26/2026 21:51 | 5 | 64.975 |
| 08/26/2026 21:51 | 60 | 64.99 |
| 08/26/2026 21:51 | 2 | 64.95 |
| 08/26/2026 21:51 | 28 | 64.95 |
| 08/26/2026 21:51 | 1 | 64.96 |
| 08/26/2026 21:51 | 200 | 64.98 |
| 08/26/2026 21:51 | 22 | 64.98 |
| 08/26/2026 21:51 | 76 | 64.98 |
| 08/26/2026 21:51 | 1 | 64.98 |
| 08/26/2026 21:51 | 1 | 64.98 |
| 08/26/2026 21:51 | 60 | 64.98 |
| 08/26/2026 21:51 | 100 | 64.98 |
| 08/26/2026 21:50 | 4 | 64.91 |
| 08/26/2026 21:50 | 1 | 64.91 |
| 08/26/2026 21:50 | 100 | 64.91 |
| 08/26/2026 21:50 | 51 | 64.93 |
| 08/26/2026 21:50 | 12 | 64.93 |
| 08/26/2026 21:50 | 15 | 64.95 |
| 08/26/2026 21:50 | 8 | 64.98 |
| 08/26/2026 21:50 | 100 | 64.965 |
| 08/26/2026 21:50 | 88 | 64.94 |
| 08/26/2026 21:50 | 12 | 64.94 |
| 08/26/2026 21:50 | 110 | 64.97 |
| 08/26/2026 21:50 | 5 | 64.96 |
| 08/26/2026 21:50 | 66 | 64.97 |
| 08/26/2026 21:50 | 3 | 64.97 |
| 08/26/2026 21:50 | 1 | 64.97 |
| 08/26/2026 21:50 | 48 | 64.97 |
| 08/26/2026 21:50 | 1 | 64.97 |
| 08/26/2026 21:50 | 1 | 64.97 |
| 08/26/2026 21:50 | 99 | 64.97 |
| 08/26/2026 21:50 | 1 | 64.97 |
| 08/26/2026 21:50 | 100 | 64.97 |
| 08/26/2026 21:50 | 50 | 64.97 |
| 08/26/2026 21:50 | 100 | 64.97 |
| 08/26/2026 21:50 | 200 | 64.97 |
| 08/26/2026 21:50 | 100 | 64.97 |
| 08/26/2026 21:50 | 50 | 64.98 |
| 08/26/2026 21:50 | 10 | 64.98 |
| 08/26/2026 21:50 | 100 | 64.98 |
| 08/26/2026 21:50 | 13 | 64.98 |
| 08/26/2026 21:50 | 3 | 65.00 |
| 08/26/2026 21:50 | 3 | 64.98 |
| 08/26/2026 21:50 | 51 | 64.98 |
| 08/26/2026 21:50 | 14 | 65.00 |
| 08/26/2026 21:50 | 10 | 65.00 |
| 08/26/2026 21:50 | 11 | 65.00 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 400 | 65.03 |
| 08/26/2026 21:50 | 100 | 65.05 |
| 08/26/2026 21:50 | 209 | 65.04 |
| 08/26/2026 21:50 | 37 | 65.04 |
| 08/26/2026 21:50 | 19 | 65.04 |
| 08/26/2026 21:50 | 35 | 65.04 |
| 08/26/2026 21:50 | 15 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 400 | 65.04 |
| 08/26/2026 21:50 | 8 | 65.04 |
| 08/26/2026 21:50 | 13 | 65.04 |
| 08/26/2026 21:50 | 5 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.05 |
| 08/26/2026 21:50 | 49 | 65.07 |
| 08/26/2026 21:50 | 10 | 65.07 |
| 08/26/2026 21:50 | 14 | 65.07 |
| 08/26/2026 21:50 | 100 | 65.10 |
| 08/26/2026 21:50 | 6 | 65.14 |
| 08/26/2026 21:50 | 100 | 65.14 |
| 08/26/2026 21:50 | 1 | 65.14 |
| 08/26/2026 21:50 | 3 | 65.12 |
| 08/26/2026 21:50 | 100 | 65.11 |
| 08/26/2026 21:50 | 5 | 65.11 |
| 08/26/2026 21:50 | 100 | 65.11 |
| 08/26/2026 21:50 | 100 | 65.10 |
| 08/26/2026 21:50 | 100 | 65.10 |
| 08/26/2026 21:50 | 100 | 65.10 |
| 08/26/2026 21:50 | 500 | 65.10 |
| 08/26/2026 21:50 | 100 | 65.09 |
| 08/26/2026 21:50 | 83 | 65.08 |
| 08/26/2026 21:49 | 50 | 65.08 |
| 08/26/2026 21:49 | 167 | 65.08 |
| 08/26/2026 21:49 | 1 | 65.07 |
| 08/26/2026 21:49 | 52 | 65.04 |
| 08/26/2026 21:49 | 50 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 40 | 65.06 |
| 08/26/2026 21:49 | 10 | 65.06 |
| 08/26/2026 21:49 | 100 | 65.05 |
| 08/26/2026 21:49 | 100 | 65.03 |
| 08/26/2026 21:49 | 50 | 65.00 |
| 08/26/2026 21:49 | 1 | 65.00 |
| 08/26/2026 21:49 | 4 | 65.00 |
| 08/26/2026 21:49 | 13 | 65.00 |
| 08/26/2026 21:49 | 1 | 65.02 |
| 08/26/2026 21:49 | 37 | 65.00 |
| 08/26/2026 21:49 | 24 | 65.00 |
| 08/26/2026 21:49 | 22 | 65.00 |
| 08/26/2026 21:49 | 1 | 65.04 |
| 08/26/2026 21:49 | 26 | 65.04 |
| 08/26/2026 21:49 | 27 | 65.06 |
| 08/26/2026 21:49 | 1 | 65.04 |
| 08/26/2026 21:49 | 26 | 65.05 |
| 08/26/2026 21:49 | 100 | 65.04 |
| 08/26/2026 21:49 | 78 | 65.04 |
| 08/26/2026 21:49 | 22 | 65.04 |
| 08/26/2026 21:49 | 92 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 8 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.04 |
| 08/26/2026 21:49 | 67 | 65.02 |
| 08/26/2026 21:49 | 100 | 65.02 |
| 08/26/2026 21:49 | 24 | 65.03 |
| 08/26/2026 21:49 | 50 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 159 | 64.99 |
| 08/26/2026 21:49 | 100 | 64.99 |
| 08/26/2026 21:49 | 300 | 64.99 |
| 08/26/2026 21:49 | 100 | 64.99 |
| 08/26/2026 21:49 | 37 | 64.99 |
| 08/26/2026 21:49 | 100 | 64.99 |
| 08/26/2026 21:49 | 100 | 64.99 |
| 08/26/2026 21:49 | 100 | 64.99 |
| 08/26/2026 21:49 | 200 | 64.99 |
| 08/26/2026 21:49 | 53 | 64.99 |
| 08/26/2026 21:49 | 167 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 240 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.01 |
| 08/26/2026 21:49 | 240 | 65.01 |
| 08/26/2026 21:49 | 70 | 65.07 |
| 08/26/2026 21:48 | 89 | 65.07 |
| 08/26/2026 21:48 | 26 | 65.04 |
| 08/26/2026 21:48 | 60 | 65.04 |
| 08/26/2026 21:48 | 10 | 65.04 |
| 08/26/2026 21:48 | 2 | 65.03 |
| 08/26/2026 21:48 | 50 | 65.02 |
| 08/26/2026 21:48 | 4 | 65.02 |
| 08/26/2026 21:48 | 2 | 65.02 |
| 08/26/2026 21:48 | 20 | 65.01 |
| 08/26/2026 21:48 | 86 | 65.00 |
| 08/26/2026 21:48 | 50 | 65.00 |
| 08/26/2026 21:48 | 166 | 65.00 |
| 08/26/2026 21:48 | 2 | 65.00 |
| 08/26/2026 21:48 | 18 | 65.00 |
| 08/26/2026 21:48 | 15 | 65.00 |
| 08/26/2026 21:48 | 60 | 65.00 |
| 08/26/2026 21:48 | 100 | 65.03 |
| 08/26/2026 21:48 | 20 | 65.05 |
| 08/26/2026 21:48 | 20 | 65.05 |
| 08/26/2026 21:48 | 24 | 65.05 |
| 08/26/2026 21:48 | 135 | 65.04 |
| 08/26/2026 21:48 | 22 | 65.04 |
| 08/26/2026 21:48 | 99 | 65.00 |
| 08/26/2026 21:48 | 1 | 65.00 |
| 08/26/2026 21:48 | 14 | 65.00 |
| 08/26/2026 21:47 | 172 | 65.03 |
| 08/26/2026 21:47 | 28 | 65.03 |
| 08/26/2026 21:47 | 195 | 65.03 |
| 08/26/2026 21:47 | 100 | 65.00 |
| 08/26/2026 21:47 | 1 | 64.995 |
| 08/26/2026 21:47 | 100 | 64.995 |
| 08/26/2026 21:47 | 100 | 64.995 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 99 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 100 | 65.00 |
| 08/26/2026 21:47 | 100 | 65.00 |
| 08/26/2026 21:47 | 100 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 300 | 65.00 |
| 08/26/2026 21:47 | 88 | 65.00 |
| 08/26/2026 21:47 | 50 | 65.00 |
| 08/26/2026 21:47 | 72 | 65.00 |
| 08/26/2026 21:47 | 3 | 65.00 |
| 08/26/2026 21:47 | 93 | 65.00 |
| 08/26/2026 21:47 | 68 | 65.00 |
| 08/26/2026 21:47 | 3 | 65.00 |
| 08/26/2026 21:47 | 21 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 102 | 65.00 |
| 08/26/2026 21:47 | 2 | 65.00 |
| 08/26/2026 21:47 | 100 | 65.00 |
| 08/26/2026 21:47 | 5 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 165 | 65.00 |
| 08/26/2026 21:47 | 10 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.01 |
| 08/26/2026 21:47 | 67 | 65.02 |
| 08/26/2026 21:47 | 1 | 65.02 |
| 08/26/2026 21:47 | 1 | 65.02 |
| 08/26/2026 21:47 | 45 | 65.02 |
| 08/26/2026 21:47 | 15 | 65.02 |
| 08/26/2026 21:47 | 2 | 65.03 |
| 08/26/2026 21:47 | 5 | 65.04 |
| 08/26/2026 21:47 | 4 | 65.06 |
| 08/26/2026 21:47 | 10 | 65.07 |
| 08/26/2026 21:47 | 50 | 65.06 |
| 08/26/2026 21:47 | 10 | 65.06 |
| 08/26/2026 21:47 | 45 | 65.06 |
| 08/26/2026 21:47 | 15 | 65.06 |
| 08/26/2026 21:47 | 47 | 65.06 |
| 08/26/2026 21:47 | 1 | 65.095 |
| 08/26/2026 21:47 | 1 | 65.09 |
| 08/26/2026 21:47 | 1 | 65.11 |
| 08/26/2026 21:47 | 1 | 65.11 |
| 08/26/2026 21:47 | 1 | 65.11 |
| 08/26/2026 21:47 | 1 | 65.11 |
| 08/26/2026 21:47 | 1 | 65.11 |
| 08/26/2026 21:47 | 1 | 65.09 |
| 08/26/2026 21:47 | 1 | 65.10 |
| 08/26/2026 21:47 | 100 | 65.08 |
| 08/26/2026 21:47 | 1 | 65.08 |
| 08/26/2026 21:47 | 1 | 65.10 |
| 08/26/2026 21:47 | 53 | 65.06 |
| 08/26/2026 21:47 | 100 | 65.07 |
| 08/26/2026 21:47 | 3 | 65.07 |
| 08/26/2026 21:47 | 60 | 65.07 |
| 08/26/2026 21:47 | 6 | 65.07 |
| 08/26/2026 21:47 | 4 | 65.07 |
| 08/26/2026 21:47 | 51 | 65.07 |
| 08/26/2026 21:47 | 12 | 65.07 |
| 08/26/2026 21:47 | 32 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.08 |
| 08/26/2026 21:46 | 163 | 65.08 |
| 08/26/2026 21:46 | 32 | 65.07 |
| 08/26/2026 21:46 | 173 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 40 | 65.10 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 3 | 65.07 |
| 08/26/2026 21:46 | 2 | 65.07 |
| 08/26/2026 21:46 | 100 | 65.06 |
| 08/26/2026 21:46 | 10 | 65.06 |
| 08/26/2026 21:46 | 17 | 65.06 |
| 08/26/2026 21:46 | 2 | 65.06 |
| 08/26/2026 21:46 | 100 | 65.06 |
| 08/26/2026 21:46 | 33 | 65.07 |
| 08/26/2026 21:46 | 45 | 65.06 |
| 08/26/2026 21:46 | 89 | 65.11 |
| 08/26/2026 21:46 | 50 | 65.07 |
| 08/26/2026 21:46 | 1 | 65.07 |
| 08/26/2026 21:46 | 44 | 65.08 |
| 08/26/2026 21:45 | 37 | 65.14 |
| 08/26/2026 21:45 | 1 | 65.14 |
| 08/26/2026 21:45 | 100 | 65.14 |
| 08/26/2026 21:45 | 10 | 65.14 |
| 08/26/2026 21:45 | 45 | 65.14 |
| 08/26/2026 21:45 | 130 | 65.14 |
| 08/26/2026 21:45 | 10 | 65.13 |
| 08/26/2026 21:45 | 180 | 65.12 |
| 08/26/2026 21:45 | 20 | 65.095 |
| 08/26/2026 21:45 | 3 | 65.05 |
| 08/26/2026 21:45 | 7 | 65.08 |
| 08/26/2026 21:45 | 7 | 65.08 |
| 08/26/2026 21:45 | 3 | 65.05 |
| 08/26/2026 21:45 | 10 | 65.05 |
| 08/26/2026 21:45 | 60 | 65.05 |
| 08/26/2026 21:45 | 10 | 65.05 |
| 08/26/2026 21:45 | 60 | 65.05 |
| 08/26/2026 21:45 | 6 | 65.07 |
| 08/26/2026 21:45 | 10 | 65.105 |
| 08/26/2026 21:44 | 4 | 65.14 |
| 08/26/2026 21:44 | 20 | 65.14 |
| 08/26/2026 21:44 | 34 | 65.12 |
| 08/26/2026 21:44 | 1 | 65.105 |
| 08/26/2026 21:44 | 8 | 65.07 |
| 08/26/2026 21:44 | 42 | 65.07 |
| 08/26/2026 21:44 | 10 | 65.07 |
| 08/26/2026 21:44 | 11 | 65.07 |
| 08/26/2026 21:44 | 1 | 65.10 |
| 08/26/2026 21:44 | 3 | 65.14 |
| 08/26/2026 21:44 | 1 | 65.08 |
| 08/26/2026 21:44 | 4 | 65.10 |
| 08/26/2026 21:44 | 10 | 65.10 |
| 08/26/2026 21:44 | 10 | 65.10 |
| 08/26/2026 21:44 | 49 | 65.10 |
| 08/26/2026 21:44 | 1 | 65.11 |
| 08/26/2026 21:43 | 7 | 65.145 |
| 08/26/2026 21:43 | 5 | 65.15 |
| 08/26/2026 21:43 | 12 | 65.16 |
| 08/26/2026 21:43 | 34 | 65.20 |
| 08/26/2026 21:43 | 50 | 65.20 |
| 08/26/2026 21:43 | 7 | 65.23 |
| 08/26/2026 21:43 | 1 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.23 |
| 08/26/2026 21:43 | 89 | 65.24 |
| 08/26/2026 21:43 | 111 | 65.24 |
| 08/26/2026 21:43 | 70 | 65.24 |
| 08/26/2026 21:43 | 11 | 65.24 |
| 08/26/2026 21:43 | 89 | 65.24 |
| 08/26/2026 21:43 | 11 | 65.24 |
| 08/26/2026 21:43 | 55 | 65.24 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 14 | 65.32 |
| 08/26/2026 21:43 | 100 | 65.285 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 100 | 65.24 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 76 | 65.25 |
| 08/26/2026 21:43 | 11 | 65.25 |
| 08/26/2026 21:43 | 87 | 65.26 |
| 08/26/2026 21:43 | 13 | 65.25 |
| 08/26/2026 21:43 | 87 | 65.25 |
| 08/26/2026 21:43 | 2 | 65.25 |
| 08/26/2026 21:43 | 100 | 65.26 |
| 08/26/2026 21:42 | 7 | 65.29 |
| 08/26/2026 21:42 | 100 | 65.26 |
| 08/26/2026 21:42 | 100 | 65.28 |
| 08/26/2026 21:42 | 1 | 65.29 |
| 08/26/2026 21:42 | 11 | 65.26 |
| 08/26/2026 21:42 | 4 | 65.26 |
| 08/26/2026 21:42 | 45 | 65.26 |
| 08/26/2026 21:42 | 43 | 65.27 |
| 08/26/2026 21:42 | 2 | 65.29 |
| 08/26/2026 21:42 | 2 | 65.32 |
| 08/26/2026 21:42 | 32 | 65.31 |
| 08/26/2026 21:42 | 90 | 65.29 |
| 08/26/2026 21:42 | 1 | 65.29 |
| 08/26/2026 21:42 | 100 | 65.31 |
| 08/26/2026 21:42 | 1 | 65.31 |
| 08/26/2026 21:42 | 140 | 65.31 |
| 08/26/2026 21:42 | 27 | 65.31 |
| 08/26/2026 21:42 | 77 | 65.29 |
| 08/26/2026 21:42 | 23 | 65.29 |
| 08/26/2026 21:42 | 100 | 65.30 |
| 08/26/2026 21:42 | 52 | 65.30 |
| 08/26/2026 21:42 | 2 | 65.30 |
| 08/26/2026 21:42 | 2 | 65.30 |
| 08/26/2026 21:42 | 100 | 65.30 |
| 08/26/2026 21:42 | 54 | 65.30 |
| 08/26/2026 21:42 | 1 | 65.30 |
| 08/26/2026 21:42 | 45 | 65.30 |
| 08/26/2026 21:42 | 55 | 65.29 |
| 08/26/2026 21:42 | 45 | 65.29 |
| 08/26/2026 21:42 | 55 | 65.29 |
| 08/26/2026 21:42 | 45 | 65.29 |
| 08/26/2026 21:42 | 55 | 65.29 |
| 08/26/2026 21:42 | 4 | 65.29 |
| 08/26/2026 21:42 | 41 | 65.29 |
| 08/26/2026 21:42 | 57 | 65.29 |
| 08/26/2026 21:42 | 1 | 65.29 |
| 08/26/2026 21:42 | 40 | 65.29 |
| 08/26/2026 21:42 | 1 | 65.29 |
| 08/26/2026 21:42 | 1 | 65.29 |
| 08/26/2026 21:42 | 100 | 65.29 |
| 08/26/2026 21:42 | 40 | 65.29 |
| 08/26/2026 21:42 | 1 | 65.28 |
| 08/26/2026 21:42 | 1 | 65.28 |
| 08/26/2026 21:42 | 1 | 65.28 |
| 08/26/2026 21:42 | 1 | 65.28 |
| 08/26/2026 21:41 | 100 | 65.25 |
| 08/26/2026 21:41 | 4 | 65.26 |
| 08/26/2026 21:41 | 100 | 65.26 |
| 08/26/2026 21:41 | 100 | 65.275 |
| 08/26/2026 21:41 | 34 | 65.27 |
| 08/26/2026 21:41 | 68 | 65.28 |
| 08/26/2026 21:41 | 57 | 65.28 |
| 08/26/2026 21:41 | 100 | 65.28 |
| 08/26/2026 21:41 | 50 | 65.28 |
| 08/26/2026 21:41 | 10 | 65.28 |
| 08/26/2026 21:41 | 165 | 65.28 |
| 08/26/2026 21:41 | 35 | 65.28 |
| 08/26/2026 21:41 | 175 | 65.29 |
| 08/26/2026 21:41 | 50 | 65.29 |
| 08/26/2026 21:41 | 10 | 65.29 |
| 08/26/2026 21:40 | 100 | 65.36 |
| 08/26/2026 21:40 | 15 | 65.33 |
| 08/26/2026 21:40 | 11 | 65.30 |
| 08/26/2026 21:40 | 2 | 65.30 |
| 08/26/2026 21:40 | 1 | 65.33 |
| 08/26/2026 21:40 | 1 | 65.33 |
| 08/26/2026 21:40 | 1 | 65.33 |
| 08/26/2026 21:40 | 1 | 65.30 |
| 08/26/2026 21:40 | 1 | 65.33 |
| 08/26/2026 21:40 | 100 | 65.32 |
| 08/26/2026 21:40 | 45 | 65.32 |
| 08/26/2026 21:40 | 55 | 65.32 |
| 08/26/2026 21:40 | 45 | 65.31 |
| 08/26/2026 21:40 | 7 | 65.30 |
| 08/26/2026 21:40 | 45 | 65.30 |
| 08/26/2026 21:40 | 1 | 65.30 |
| 08/26/2026 21:40 | 10 | 65.30 |
| 08/26/2026 21:39 | 23 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 1 | 65.31 |
| 08/26/2026 21:39 | 99 | 65.34 |
| 08/26/2026 21:39 | 1 | 65.34 |
| 08/26/2026 21:39 | 77 | 65.37 |
| 08/26/2026 21:39 | 100 | 65.365 |
| 08/26/2026 21:39 | 30 | 65.37 |
| 08/26/2026 21:39 | 20 | 65.38 |
| 08/26/2026 21:39 | 128 | 65.38 |
| 08/26/2026 21:39 | 100 | 65.38 |
| 08/26/2026 21:39 | 100 | 65.38 |
| 08/26/2026 21:39 | 81 | 65.38 |
| 08/26/2026 21:39 | 21 | 65.40 |
| 08/26/2026 21:39 | 75 | 65.40 |
| 08/26/2026 21:39 | 9 | 65.40 |
| 08/26/2026 21:39 | 50 | 65.40 |
| 08/26/2026 21:39 | 1 | 65.40 |
| 08/26/2026 21:39 | 59 | 65.40 |
| 08/26/2026 21:39 | 10 | 65.40 |
| 08/26/2026 21:39 | 5 | 65.42 |
| 08/26/2026 21:39 | 1 | 65.42 |
| 08/26/2026 21:39 | 55 | 65.42 |
| 08/26/2026 21:39 | 10 | 65.42 |
| 08/26/2026 21:39 | 39 | 65.42 |
| 08/26/2026 21:39 | 81 | 65.42 |
| 08/26/2026 21:39 | 100 | 65.42 |
| 08/26/2026 21:39 | 10 | 65.43 |
| 08/26/2026 21:39 | 100 | 65.43 |
| 08/26/2026 21:39 | 9 | 65.44 |
| 08/26/2026 21:39 | 1 | 65.44 |
| 08/26/2026 21:39 | 50 | 65.50 |
| 08/26/2026 21:39 | 4 | 65.50 |
| 08/26/2026 21:39 | 1 | 65.50 |
| 08/26/2026 21:39 | 1 | 65.50 |
| 08/26/2026 21:39 | 5 | 65.49 |
| 08/26/2026 21:39 | 16 | 65.48 |
| 08/26/2026 21:39 | 20 | 65.48 |
| 08/26/2026 21:39 | 100 | 65.48 |
| 08/26/2026 21:39 | 20 | 65.47 |
| 08/26/2026 21:39 | 88 | 65.43 |
| 08/26/2026 21:39 | 20 | 65.43 |
| 08/26/2026 21:39 | 80 | 65.43 |
| 08/26/2026 21:39 | 100 | 65.43 |
| 08/26/2026 21:39 | 8 | 65.43 |
| 08/26/2026 21:39 | 37 | 65.43 |
| 08/26/2026 21:39 | 24 | 65.44 |
| 08/26/2026 21:39 | 200 | 65.42 |
| 08/26/2026 21:39 | 100 | 65.42 |
| 08/26/2026 21:39 | 196 | 65.42 |
| 08/26/2026 21:39 | 100 | 65.45 |
| 08/26/2026 21:39 | 1 | 65.47 |
| 08/26/2026 21:39 | 37 | 65.47 |
| 08/26/2026 21:39 | 1 | 65.46 |
| 08/26/2026 21:38 | 100 | 65.42 |
| 08/26/2026 21:38 | 1 | 65.40 |
| 08/26/2026 21:38 | 1 | 65.39 |
| 08/26/2026 21:38 | 50 | 65.43 |
| 08/26/2026 21:38 | 1 | 65.39 |
| 08/26/2026 21:38 | 1 | 65.39 |
| 08/26/2026 21:38 | 2 | 65.40 |
| 08/26/2026 21:38 | 100 | 65.40 |
| 08/26/2026 21:38 | 7 | 65.40 |
| 08/26/2026 21:38 | 3 | 65.40 |
| 08/26/2026 21:38 | 100 | 65.40 |
| 08/26/2026 21:38 | 100 | 65.39 |
| 08/26/2026 21:38 | 19 | 65.38 |
| 08/26/2026 21:38 | 4 | 65.39 |
| 08/26/2026 21:38 | 196 | 65.39 |
| 08/26/2026 21:38 | 100 | 65.39 |
| 08/26/2026 21:38 | 96 | 65.39 |
| 08/26/2026 21:38 | 56 | 65.39 |
| 08/26/2026 21:38 | 13 | 65.39 |
| 08/26/2026 21:38 | 4 | 65.39 |
| 08/26/2026 21:38 | 1 | 65.43 |
| 08/26/2026 21:38 | 4 | 65.44 |
| 08/26/2026 21:38 | 1 | 65.44 |
| 08/26/2026 21:38 | 6 | 65.44 |
| 08/26/2026 21:38 | 10 | 65.44 |
| 08/26/2026 21:38 | 16 | 65.44 |
| 08/26/2026 21:38 | 24 | 65.44 |
| 08/26/2026 21:38 | 35 | 65.40 |
| 08/26/2026 21:38 | 39 | 65.40 |
| 08/26/2026 21:38 | 5 | 65.47 |
| 08/26/2026 21:38 | 1 | 65.46 |
| 08/26/2026 21:38 | 5 | 65.46 |
| 08/26/2026 21:38 | 87 | 65.46 |
| 08/26/2026 21:38 | 5 | 65.45 |
| 08/26/2026 21:38 | 60 | 65.42 |
| 08/26/2026 21:38 | 1 | 65.44 |
| 08/26/2026 21:38 | 1 | 65.44 |
| 08/26/2026 21:38 | 1 | 65.42 |
| 08/26/2026 21:38 | 100 | 65.45 |
| 08/26/2026 21:38 | 7 | 65.45 |
| 08/26/2026 21:37 | 5 | 65.46 |
| 08/26/2026 21:37 | 2 | 65.46 |
| 08/26/2026 21:37 | 3 | 65.45 |
| 08/26/2026 21:37 | 100 | 65.42 |
| 08/26/2026 21:37 | 18 | 65.39 |
| 08/26/2026 21:37 | 1 | 65.44 |
| 08/26/2026 21:37 | 23 | 65.44 |
| 08/26/2026 21:37 | 100 | 65.44 |
| 08/26/2026 21:37 | 5 | 65.42 |
| 08/26/2026 21:37 | 80 | 65.42 |
| 08/26/2026 21:37 | 7 | 65.38 |
| 08/26/2026 21:37 | 5 | 65.40 |
| 08/26/2026 21:37 | 1 | 65.39 |
| 08/26/2026 21:37 | 5 | 65.39 |
| 08/26/2026 21:37 | 100 | 65.38 |
| 08/26/2026 21:37 | 6 | 65.38 |
| 08/26/2026 21:37 | 100 | 65.39 |
| 08/26/2026 21:37 | 2 | 65.39 |
| 08/26/2026 21:37 | 98 | 65.39 |
| 08/26/2026 21:37 | 1 | 65.39 |
| 08/26/2026 21:37 | 50 | 65.39 |
| 08/26/2026 21:37 | 50 | 65.39 |
| 08/26/2026 21:37 | 98 | 65.38 |
| 08/26/2026 21:37 | 1 | 65.38 |
| 08/26/2026 21:37 | 1 | 65.38 |
| 08/26/2026 21:37 | 100 | 65.38 |
| 08/26/2026 21:36 | 12 | 65.34 |
| 08/26/2026 21:36 | 75 | 65.34 |
| 08/26/2026 21:36 | 1 | 65.39 |
| 08/26/2026 21:36 | 100 | 65.34 |
| 08/26/2026 21:36 | 100 | 65.32 |
| 08/26/2026 21:36 | 1 | 65.30 |
| 08/26/2026 21:36 | 5 | 65.29 |
| 08/26/2026 21:36 | 1 | 65.29 |
| 08/26/2026 21:36 | 4 | 65.23 |
| 08/26/2026 21:36 | 50 | 65.24 |
| 08/26/2026 21:36 | 6 | 65.24 |
| 08/26/2026 21:36 | 1 | 65.29 |
| 08/26/2026 21:36 | 1 | 65.29 |
| 08/26/2026 21:36 | 1 | 65.30 |
| 08/26/2026 21:36 | 1 | 65.29 |
| 08/26/2026 21:36 | 44 | 65.25 |
| 08/26/2026 21:36 | 11 | 65.25 |
| 08/26/2026 21:36 | 6 | 65.25 |
| 08/26/2026 21:36 | 100 | 65.25 |
| 08/26/2026 21:36 | 100 | 65.26 |
| 08/26/2026 21:36 | 10 | 65.25 |
| 08/26/2026 21:36 | 13 | 65.25 |
| 08/26/2026 21:36 | 100 | 65.25 |
| 08/26/2026 21:36 | 5 | 65.25 |
| 08/26/2026 21:36 | 100 | 65.26 |
| 08/26/2026 21:36 | 5 | 65.27 |
| 08/26/2026 21:35 | 1 | 65.28 |
| 08/26/2026 21:35 | 1 | 65.285 |
| 08/26/2026 21:35 | 1 | 65.285 |
| 08/26/2026 21:35 | 1 | 65.27 |
| 08/26/2026 21:35 | 20 | 65.27 |
| 08/26/2026 21:35 | 100 | 65.26 |
| 08/26/2026 21:35 | 100 | 65.29 |
| 08/26/2026 21:35 | 10 | 65.27 |
| 08/26/2026 21:35 | 90 | 65.27 |
| 08/26/2026 21:35 | 10 | 65.27 |
| 08/26/2026 21:35 | 100 | 65.28 |
| 08/26/2026 21:35 | 20 | 65.32 |
| 08/26/2026 21:35 | 159 | 65.33 |
| 08/26/2026 21:35 | 100 | 65.28 |
| 08/26/2026 21:35 | 88 | 65.28 |
| 08/26/2026 21:35 | 100 | 65.28 |
| 08/26/2026 21:35 | 4 | 65.29 |
| 08/26/2026 21:35 | 100 | 65.31 |
| 08/26/2026 21:35 | 50 | 65.33 |
| 08/26/2026 21:35 | 50 | 65.32 |
| 08/26/2026 21:35 | 100 | 65.33 |
| 08/26/2026 21:35 | 100 | 65.34 |
| 08/26/2026 21:35 | 10 | 65.35 |
| 08/26/2026 21:35 | 30 | 65.35 |
| 08/26/2026 21:35 | 10 | 65.36 |
| 08/26/2026 21:35 | 14 | 65.36 |
| 08/26/2026 21:34 | 3 | 65.38 |
| 08/26/2026 21:34 | 36 | 65.38 |
| 08/26/2026 21:34 | 47 | 65.38 |
| 08/26/2026 21:34 | 78 | 65.39 |
| 08/26/2026 21:34 | 78 | 65.39 |
| 08/26/2026 21:34 | 78 | 65.39 |
| 08/26/2026 21:34 | 78 | 65.39 |
| 08/26/2026 21:34 | 82 | 65.39 |
| 08/26/2026 21:34 | 100 | 65.39 |
| 08/26/2026 21:34 | 18 | 65.39 |
| 08/26/2026 21:34 | 82 | 65.39 |
| 08/26/2026 21:34 | 18 | 65.39 |
| 08/26/2026 21:34 | 100 | 65.38 |
| 08/26/2026 21:34 | 100 | 65.38 |
| 08/26/2026 21:34 | 100 | 65.39 |
| 08/26/2026 21:34 | 40 | 65.39 |
| 08/26/2026 21:34 | 12 | 65.40 |
| 08/26/2026 21:34 | 12 | 65.41 |
| 08/26/2026 21:34 | 12 | 65.41 |
| 08/26/2026 21:34 | 4 | 65.44 |
| 08/26/2026 21:34 | 11 | 65.44 |
| 08/26/2026 21:34 | 46 | 65.44 |
| 08/26/2026 21:34 | 46 | 65.44 |
| 08/26/2026 21:34 | 14 | 65.44 |
| 08/26/2026 21:34 | 76 | 65.45 |
| 08/26/2026 21:34 | 5 | 65.50 |
| 08/26/2026 21:34 | 115 | 65.50 |
| 08/26/2026 21:34 | 125 | 65.505 |
| 08/26/2026 21:34 | 20 | 65.50 |
| 08/26/2026 21:34 | 162 | 65.46 |
| 08/26/2026 21:34 | 240 | 65.46 |
| 08/26/2026 21:34 | 7 | 65.48 |
| 08/26/2026 21:34 | 1 | 65.50 |
| 08/26/2026 21:34 | 1 | 65.55 |
| 08/26/2026 21:34 | 1 | 65.54 |
| 08/26/2026 21:33 | 7 | 65.49 |
| 08/26/2026 21:33 | 1 | 65.49 |
| 08/26/2026 21:33 | 11 | 65.45 |
| 08/26/2026 21:33 | 19 | 65.45 |
| 08/26/2026 21:33 | 51 | 65.51 |
| 08/26/2026 21:33 | 32 | 65.51 |
| 08/26/2026 21:33 | 30 | 65.51 |
| 08/26/2026 21:33 | 50 | 65.51 |
| 08/26/2026 21:33 | 6 | 65.52 |
| 08/26/2026 21:33 | 3 | 65.50 |
| 08/26/2026 21:33 | 6 | 65.50 |
| 08/26/2026 21:33 | 50 | 65.52 |
| 08/26/2026 21:33 | 1 | 65.56 |
| 08/26/2026 21:33 | 2 | 65.52 |
| 08/26/2026 21:33 | 30 | 65.51 |
| 08/26/2026 21:33 | 2 | 65.51 |
| 08/26/2026 21:33 | 100 | 65.51 |
| 08/26/2026 21:33 | 33 | 65.52 |
| 08/26/2026 21:33 | 32 | 65.52 |
| 08/26/2026 21:33 | 8 | 65.50 |
| 08/26/2026 21:33 | 80 | 65.50 |
| 08/26/2026 21:33 | 100 | 65.50 |
| 08/26/2026 21:33 | 2 | 65.48 |
| 08/26/2026 21:33 | 2 | 65.48 |
| 08/26/2026 21:33 | 100 | 65.49 |
| 08/26/2026 21:33 | 39 | 65.50 |
| 08/26/2026 21:33 | 108 | 65.50 |
| 08/26/2026 21:33 | 1 | 65.51 |
| 08/26/2026 21:33 | 2 | 65.51 |
| 08/26/2026 21:33 | 20 | 65.51 |
| 08/26/2026 21:33 | 10 | 65.52 |
| 08/26/2026 21:33 | 10 | 65.52 |
| 08/26/2026 21:33 | 42 | 65.53 |
| 08/26/2026 21:32 | 1 | 65.55 |
| 08/26/2026 21:32 | 1 | 65.54 |
| 08/26/2026 21:32 | 1 | 65.54 |
| 08/26/2026 21:32 | 100 | 65.55 |
| 08/26/2026 21:32 | 180 | 65.59 |
| 08/26/2026 21:32 | 40 | 65.54 |
| 08/26/2026 21:32 | 5 | 65.53 |
| 08/26/2026 21:32 | 119 | 65.50 |
| 08/26/2026 21:32 | 61 | 65.50 |
| 08/26/2026 21:32 | 2 | 65.50 |
| 08/26/2026 21:32 | 7 | 65.50 |
| 08/26/2026 21:32 | 100 | 65.51 |
| 08/26/2026 21:32 | 100 | 65.52 |
| 08/26/2026 21:32 | 11 | 65.52 |
| 08/26/2026 21:32 | 100 | 65.52 |
| 08/26/2026 21:32 | 42 | 65.50 |
| 08/26/2026 21:32 | 1 | 65.50 |
| 08/26/2026 21:32 | 20 | 65.51 |
| 08/26/2026 21:32 | 5 | 65.51 |
| 08/26/2026 21:32 | 60 | 65.51 |
| 08/26/2026 21:32 | 50 | 65.51 |
| 08/26/2026 21:32 | 100 | 65.51 |
| 08/26/2026 21:32 | 20 | 65.51 |
| 08/26/2026 21:32 | 20 | 65.51 |
| 08/26/2026 21:32 | 9 | 65.52 |
| 08/26/2026 21:32 | 1 | 65.52 |
| 08/26/2026 21:32 | 20 | 65.52 |
| 08/26/2026 21:31 | 7 | 65.60 |
| 08/26/2026 21:31 | 18 | 65.58 |
| 08/26/2026 21:31 | 77 | 65.58 |
| 08/26/2026 21:31 | 5 | 65.62 |
| 08/26/2026 21:31 | 23 | 65.58 |
| 08/26/2026 21:31 | 18 | 65.59 |
| 08/26/2026 21:31 | 50 | 65.63 |
| 08/26/2026 21:31 | 150 | 65.63 |
| 08/26/2026 21:31 | 100 | 65.63 |
| 08/26/2026 21:31 | 77 | 65.60 |
| 08/26/2026 21:31 | 7 | 65.60 |
| 08/26/2026 21:31 | 7 | 65.60 |
| 08/26/2026 21:31 | 36 | 65.51 |
| 08/26/2026 21:31 | 19 | 65.51 |
| 08/26/2026 21:30 | 3 | 65.57 |
| 08/26/2026 21:30 | 19 | 65.57 |
| 08/26/2026 21:30 | 20 | 65.57 |
| 08/26/2026 21:30 | 9 | 65.60 |
| 08/26/2026 21:30 | 31 | 65.60 |
| 08/26/2026 21:30 | 69 | 65.60 |
| 08/26/2026 21:30 | 31 | 65.60 |
| 08/26/2026 21:30 | 100 | 65.60 |
| 08/26/2026 21:30 | 14 | 65.60 |
| 08/26/2026 21:30 | 105 | 65.60 |
| 08/26/2026 21:30 | 14 | 65.60 |
| 08/26/2026 21:30 | 6 | 65.49 |
| 08/26/2026 21:30 | 25 | 65.50 |
| 08/26/2026 21:30 | 99 | 65.49 |
| 08/26/2026 21:30 | 1 | 65.49 |
| 08/26/2026 21:30 | 25 | 65.49 |
| 08/26/2026 21:30 | 100 | 65.49 |
| 08/26/2026 21:30 | 70 | 65.54 |
| 08/26/2026 21:30 | 1 | 65.54 |
| 08/26/2026 21:30 | 1 | 65.53 |
| 08/26/2026 21:30 | 68 | 65.52 |
| 08/26/2026 21:30 | 32 | 65.52 |
| 08/26/2026 21:30 | 1 | 65.52 |
| 08/26/2026 21:30 | 32 | 65.52 |
| 08/26/2026 21:30 | 68 | 65.52 |
| 08/26/2026 21:30 | 32 | 65.52 |
| 08/26/2026 21:30 | 1 | 65.53 |
| 08/26/2026 21:30 | 100 | 65.53 |
| 08/26/2026 21:30 | 12 | 65.53 |
| 08/26/2026 21:30 | 111 | 65.55 |
| 08/26/2026 21:30 | 1 | 65.55 |
| 08/26/2026 21:30 | 6236 | 65.60 |
| 08/26/2026 21:30 | 100 | 65.60 |
| 08/26/2026 21:30 | 100 | 65.60 |
| 08/26/2026 21:30 | 22 | 65.60 |
| 08/26/2026 21:30 | 78 | 65.60 |
| 08/26/2026 21:30 | 22 | 65.60 |
| 08/26/2026 21:30 | 4 | 65.60 |
| 08/26/2026 21:30 | 100 | 65.60 |
| 08/26/2026 21:30 | 50 | 65.60 |
| 08/26/2026 21:30 | 12 | 65.61 |
| 08/26/2026 21:30 | 10 | 65.61 |
| 08/26/2026 21:30 | 37 | 65.61 |
| 08/26/2026 21:30 | 37 | 65.61 |
| 08/26/2026 21:30 | 100 | 65.61 |
| 08/26/2026 21:29 | 50 | 65.66 |
| 08/26/2026 21:29 | 100 | 65.66 |
| 08/26/2026 21:29 | 2 | 65.62 |
| 08/26/2026 21:29 | 37 | 65.63 |
| 08/26/2026 21:29 | 37 | 65.63 |
| 08/26/2026 21:29 | 61 | 65.62 |
| 08/26/2026 21:29 | 39 | 65.62 |
| 08/26/2026 21:29 | 100 | 65.62 |
| 08/26/2026 21:29 | 50 | 65.60 |
| 08/26/2026 21:29 | 69 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 30 | 65.60 |
| 08/26/2026 21:29 | 84 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 15 | 65.60 |
| 08/26/2026 21:29 | 9320 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 80 | 65.60 |
| 08/26/2026 21:29 | 20 | 65.60 |
| 08/26/2026 21:29 | 95 | 65.60 |
| 08/26/2026 21:29 | 5 | 65.60 |
| 08/26/2026 21:29 | 15 | 65.60 |
| 08/26/2026 21:29 | 85 | 65.60 |
| 08/26/2026 21:29 | 14 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 85 | 65.60 |
| 08/26/2026 21:29 | 15 | 65.60 |
| 08/26/2026 21:29 | 85 | 65.60 |
| 08/26/2026 21:29 | 99 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 84 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 84 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 68 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 3632 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 68 | 65.60 |
| 08/26/2026 21:29 | 32 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 78 | 65.60 |
| 08/26/2026 21:29 | 22 | 65.60 |
| 08/26/2026 21:29 | 78 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 59 | 65.60 |
| 08/26/2026 21:29 | 24 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.64 |
| 08/26/2026 21:29 | 14 | 65.62 |
| 08/26/2026 21:29 | 12 | 65.63 |
| 08/26/2026 21:29 | 54 | 65.66 |
| 08/26/2026 21:29 | 146 | 65.66 |
| 08/26/2026 21:29 | 92 | 65.66 |
| 08/26/2026 21:29 | 100 | 65.66 |
| 08/26/2026 21:29 | 84 | 65.66 |
| 08/26/2026 21:29 | 57 | 65.66 |
| 08/26/2026 21:29 | 11 | 65.66 |
| 08/26/2026 21:29 | 11 | 65.66 |
| 08/26/2026 21:29 | 100 | 65.69 |
| 08/26/2026 21:29 | 63 | 65.69 |
| 08/26/2026 21:29 | 15 | 65.69 |
| 08/26/2026 21:29 | 34 | 65.69 |
| 08/26/2026 21:29 | 100 | 65.70 |
| 08/26/2026 21:29 | 24 | 65.71 |
| 08/26/2026 21:29 | 23 | 65.71 |
| 08/26/2026 21:29 | 1 | 65.71 |
| 08/26/2026 21:29 | 19 | 65.76 |
| 08/26/2026 21:29 | 100 | 65.71 |
| 08/26/2026 21:29 | 100 | 65.71 |
| 08/26/2026 21:29 | 100 | 65.71 |
| 08/26/2026 21:29 | 100 | 65.71 |
| 08/26/2026 21:29 | 100 | 65.69 |
| 08/26/2026 21:29 | 100 | 65.68 |
| 08/26/2026 21:29 | 20 | 65.68 |
| 08/26/2026 21:29 | 24 | 65.67 |
| 08/26/2026 21:29 | 24 | 65.67 |
| 08/26/2026 21:29 | 3 | 65.64 |
| 08/26/2026 21:29 | 61 | 65.63 |
| 08/26/2026 21:29 | 36 | 65.63 |
| 08/26/2026 21:29 | 3 | 65.63 |
| 08/26/2026 21:29 | 20 | 65.64 |
| 08/26/2026 21:29 | 13 | 65.64 |
| 08/26/2026 21:29 | 100 | 65.63 |
| 08/26/2026 21:29 | 1 | 65.63 |
| 08/26/2026 21:29 | 10 | 65.63 |
| 08/26/2026 21:29 | 100 | 65.62 |
| 08/26/2026 21:29 | 1 | 65.62 |
| 08/26/2026 21:29 | 100 | 65.61 |
| 08/26/2026 21:29 | 1 | 65.61 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 84 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 84 | 65.60 |
| 08/26/2026 21:29 | 16 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 150 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 20 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 33 | 65.60 |
| 08/26/2026 21:29 | 51 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 99 | 65.60 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 50 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 240 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.55 |
| 08/26/2026 21:29 | 150 | 65.55 |
| 08/26/2026 21:29 | 100 | 65.55 |
| 08/26/2026 21:29 | 1 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.60 |
| 08/26/2026 21:29 | 400 | 65.60 |
| 08/26/2026 21:29 | 100 | 65.59 |
| 08/26/2026 21:29 | 1 | 65.59 |
| 08/26/2026 21:29 | 100 | 65.59 |
| 08/26/2026 21:29 | 23 | 65.59 |
| 08/26/2026 21:29 | 1 | 65.58 |
| 08/26/2026 21:29 | 80 | 65.58 |
| 08/26/2026 21:29 | 5 | 65.57 |
| 08/26/2026 21:29 | 100 | 65.57 |
| 08/26/2026 21:29 | 1 | 65.57 |
| 08/26/2026 21:29 | 1 | 65.56 |
| 08/26/2026 21:29 | 100 | 65.56 |
| 08/26/2026 21:29 | 175 | 65.55 |
| 08/26/2026 21:29 | 12 | 65.55 |
| 08/26/2026 21:29 | 1 | 65.55 |
| 08/26/2026 21:29 | 5 | 65.55 |
| 08/26/2026 21:29 | 1 | 65.54 |
| 08/26/2026 21:29 | 46 | 65.53 |
| 08/26/2026 21:29 | 1 | 65.53 |
| 08/26/2026 21:29 | 180 | 65.52 |
| 08/26/2026 21:29 | 175 | 65.52 |
| 08/26/2026 21:29 | 200 | 65.51 |
| 08/26/2026 21:29 | 48 | 65.44 |
| 08/26/2026 21:29 | 1 | 65.41 |
| 08/26/2026 21:28 | 55 | 65.38 |
| 08/26/2026 21:28 | 99 | 65.38 |
| 08/26/2026 21:28 | 100 | 65.39 |
| 08/26/2026 21:28 | 100 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.42 |
| 08/26/2026 21:28 | 1 | 65.42 |
| 08/26/2026 21:28 | 1 | 65.43 |
| 08/26/2026 21:28 | 1 | 65.42 |
| 08/26/2026 21:28 | 2 | 65.39 |
| 08/26/2026 21:28 | 2 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.41 |
| 08/26/2026 21:28 | 9 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.38 |
| 08/26/2026 21:28 | 48 | 65.41 |
| 08/26/2026 21:28 | 2 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.425 |
| 08/26/2026 21:28 | 1 | 65.425 |
| 08/26/2026 21:28 | 5 | 65.425 |
| 08/26/2026 21:28 | 3 | 65.41 |
| 08/26/2026 21:28 | 10 | 65.41 |
| 08/26/2026 21:28 | 134 | 65.41 |
| 08/26/2026 21:28 | 5 | 65.41 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.46 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 4 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.44 |
| 08/26/2026 21:28 | 1 | 65.46 |
| 08/26/2026 21:28 | 1 | 65.46 |
| 08/26/2026 21:28 | 1 | 65.455 |
| 08/26/2026 21:28 | 1 | 65.46 |
| 08/26/2026 21:28 | 1 | 65.39 |
| 08/26/2026 21:28 | 50 | 65.43 |
| 08/26/2026 21:28 | 7 | 65.43 |
| 08/26/2026 21:28 | 50 | 65.46 |
| 08/26/2026 21:28 | 2 | 65.38 |
| 08/26/2026 21:28 | 2 | 65.38 |
| 08/26/2026 21:28 | 48 | 65.39 |
| 08/26/2026 21:28 | 52 | 65.39 |
| 08/26/2026 21:27 | 5 | 65.43 |
| 08/26/2026 21:27 | 10 | 65.37 |
| 08/26/2026 21:27 | 50 | 65.38 |
| 08/26/2026 21:27 | 100 | 65.38 |
| 08/26/2026 21:27 | 100 | 65.38 |
| 08/26/2026 21:27 | 10 | 65.39 |
| 08/26/2026 21:27 | 53 | 65.41 |
| 08/26/2026 21:27 | 11 | 65.41 |
| 08/26/2026 21:27 | 30 | 65.41 |
| 08/26/2026 21:27 | 100 | 65.41 |
| 08/26/2026 21:27 | 1 | 65.44 |
| 08/26/2026 21:27 | 91 | 65.45 |
| 08/26/2026 21:27 | 11 | 65.45 |
| 08/26/2026 21:27 | 33 | 65.45 |
| 08/26/2026 21:27 | 30 | 65.45 |
| 08/26/2026 21:27 | 6 | 65.51 |
| 08/26/2026 21:27 | 1 | 65.46 |
| 08/26/2026 21:27 | 100 | 65.47 |
| 08/26/2026 21:26 | 100 | 65.48 |
| 08/26/2026 21:26 | 33 | 65.50 |
| 08/26/2026 21:26 | 12 | 65.51 |
| 08/26/2026 21:26 | 1 | 65.49 |
| 08/26/2026 21:26 | 1 | 65.51 |
| 08/26/2026 21:26 | 1 | 65.495 |
| 08/26/2026 21:26 | 1 | 65.49 |
| 08/26/2026 21:26 | 1 | 65.495 |
| 08/26/2026 21:26 | 4 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 34 | 65.50 |
| 08/26/2026 21:26 | 10 | 65.50 |
| 08/26/2026 21:26 | 100 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 99 | 65.50 |
| 08/26/2026 21:26 | 1 | 65.50 |
| 08/26/2026 21:26 | 14 | 65.51 |
| 08/26/2026 21:26 | 81 | 65.51 |
| 08/26/2026 21:26 | 19 | 65.51 |
| 08/26/2026 21:26 | 100 | 65.52 |
| 08/26/2026 21:26 | 52 | 65.53 |
| 08/26/2026 21:26 | 48 | 65.53 |
| 08/26/2026 21:26 | 200 | 65.53 |
| 08/26/2026 21:26 | 1 | 65.53 |
| 08/26/2026 21:26 | 91 | 65.53 |
| 08/26/2026 21:26 | 6 | 65.53 |
| 08/26/2026 21:26 | 1 | 65.54 |
| 08/26/2026 21:26 | 1 | 65.56 |
| 08/26/2026 21:26 | 1 | 65.59 |
| 08/26/2026 21:26 | 1 | 65.57 |
| 08/26/2026 21:26 | 1 | 65.565 |
| 08/26/2026 21:26 | 85 | 65.54 |
| 08/26/2026 21:26 | 5 | 65.54 |
| 08/26/2026 21:26 | 5 | 65.54 |
| 08/26/2026 21:26 | 100 | 65.54 |
| 08/26/2026 21:26 | 1 | 65.54 |
| 08/26/2026 21:26 | 2 | 65.54 |
| 08/26/2026 21:26 | 98 | 65.54 |
| 08/26/2026 21:26 | 2 | 65.55 |
| 08/26/2026 21:26 | 1 | 65.57 |
| 08/26/2026 21:26 | 1 | 65.57 |
| 08/26/2026 21:26 | 100 | 65.57 |
| 08/26/2026 21:26 | 1 | 65.58 |
| 08/26/2026 21:26 | 1 | 65.57 |
| 08/26/2026 21:26 | 6 | 65.57 |
| 08/26/2026 21:26 | 1 | 65.58 |
| 08/26/2026 21:26 | 14 | 65.57 |
| 08/26/2026 21:26 | 1 | 65.54 |
| 08/26/2026 21:26 | 1 | 65.54 |
| 08/26/2026 21:26 | 56 | 65.53 |
| 08/26/2026 21:26 | 4 | 65.51 |
| 08/26/2026 21:26 | 100 | 65.53 |
| 08/26/2026 21:26 | 5 | 65.53 |
| 08/26/2026 21:26 | 185 | 65.50 |
| 08/26/2026 21:26 | 100 | 65.50 |
| 08/26/2026 21:26 | 10 | 65.50 |
| 08/26/2026 21:26 | 5 | 65.50 |
| 08/26/2026 21:26 | 5 | 65.50 |
| 08/26/2026 21:26 | 100 | 65.49 |
| 08/26/2026 21:26 | 100 | 65.49 |
| 08/26/2026 21:26 | 99 | 65.49 |
| 08/26/2026 21:26 | 1 | 65.49 |
| 08/26/2026 21:26 | 100 | 65.49 |
| 08/26/2026 21:26 | 1 | 65.46 |
| 08/26/2026 21:26 | 30 | 65.48 |
| 08/26/2026 21:26 | 5 | 65.48 |
| 08/26/2026 21:26 | 5 | 65.48 |
| 08/26/2026 21:26 | 5 | 65.47 |
| 08/26/2026 21:26 | 64 | 65.47 |
| 08/26/2026 21:26 | 5 | 65.47 |
| 08/26/2026 21:26 | 59 | 65.47 |
| 08/26/2026 21:26 | 41 | 65.47 |
| 08/26/2026 21:26 | 1 | 65.47 |
| 08/26/2026 21:26 | 1 | 65.47 |
| 08/26/2026 21:26 | 1 | 65.47 |
| 08/26/2026 21:26 | 1 | 65.47 |
| 08/26/2026 21:26 | 1 | 65.47 |
| 08/26/2026 21:26 | 100 | 65.46 |
| 08/26/2026 21:26 | 100 | 65.46 |
| 08/26/2026 21:26 | 62 | 65.46 |
| 08/26/2026 21:26 | 38 | 65.46 |
| 08/26/2026 21:26 | 54 | 65.46 |
| 08/26/2026 21:26 | 1 | 65.425 |
| 08/26/2026 21:26 | 1 | 65.40 |
| 08/26/2026 21:26 | 6 | 65.46 |
| 08/26/2026 21:26 | 1 | 65.45 |
| 08/26/2026 21:26 | 1 | 65.45 |
| 08/26/2026 21:26 | 100 | 65.45 |
| 08/26/2026 21:26 | 98 | 65.45 |
| 08/26/2026 21:26 | 1 | 65.45 |
| 08/26/2026 21:26 | 1 | 65.45 |
| 08/26/2026 21:26 | 1 | 65.44 |
| 08/26/2026 21:26 | 1 | 65.41 |
| 08/26/2026 21:26 | 46 | 65.38 |
| 08/26/2026 21:26 | 2 | 65.39 |
| 08/26/2026 21:26 | 1 | 65.39 |
| 08/26/2026 21:26 | 1 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 4 | 65.40 |
| 08/26/2026 21:25 | 6 | 65.40 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.40 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.39 |
| 08/26/2026 21:25 | 4 | 65.42 |
| 08/26/2026 21:25 | 1 | 65.42 |
| 08/26/2026 21:25 | 5 | 65.40 |
| 08/26/2026 21:25 | 18 | 65.39 |
| 08/26/2026 21:25 | 82 | 65.39 |
| 08/26/2026 21:25 | 114 | 65.39 |
| 08/26/2026 21:25 | 36 | 65.36 |
| 08/26/2026 21:25 | 150 | 65.36 |
| 08/26/2026 21:25 | 150 | 65.36 |
| 08/26/2026 21:25 | 150 | 65.36 |
| 08/26/2026 21:25 | 150 | 65.36 |
| 08/26/2026 21:25 | 180 | 65.36 |
| 08/26/2026 21:25 | 150 | 65.36 |
| 08/26/2026 21:25 | 100 | 65.36 |
| 08/26/2026 21:25 | 1 | 65.35 |
| 08/26/2026 21:25 | 180 | 65.36 |
| 08/26/2026 21:25 | 100 | 65.36 |
| 08/26/2026 21:25 | 167 | 65.36 |
| 08/26/2026 21:25 | 77 | 65.39 |
| 08/26/2026 21:25 | 4 | 65.39 |
| 08/26/2026 21:25 | 10 | 65.39 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 1 | 65.41 |
| 08/26/2026 21:25 | 5 | 65.395 |
| 08/26/2026 21:24 | 99 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 31 | 65.41 |
| 08/26/2026 21:24 | 3 | 65.41 |
| 08/26/2026 21:24 | 1 | 65.41 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.38 |
| 08/26/2026 21:24 | 1 | 65.38 |
| 08/26/2026 21:24 | 1 | 65.38 |
| 08/26/2026 21:24 | 32 | 65.38 |
| 08/26/2026 21:24 | 16 | 65.38 |
| 08/26/2026 21:24 | 100 | 65.38 |
| 08/26/2026 21:24 | 21 | 65.39 |
| 08/26/2026 21:24 | 100 | 65.39 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 87 | 65.40 |
| 08/26/2026 21:24 | 10 | 65.40 |
| 08/26/2026 21:24 | 100 | 65.40 |
| 08/26/2026 21:24 | 10 | 65.40 |
| 08/26/2026 21:24 | 5 | 65.40 |
| 08/26/2026 21:24 | 5 | 65.41 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 2 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.46 |
| 08/26/2026 21:24 | 1 | 65.45 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.44 |
| 08/26/2026 21:24 | 1 | 65.44 |
| 08/26/2026 21:24 | 1 | 65.44 |
| 08/26/2026 21:24 | 1 | 65.43 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.40 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 4 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.42 |
| 08/26/2026 21:24 | 1 | 65.39 |
| 08/26/2026 21:24 | 1 | 65.39 |
| 08/26/2026 21:23 | 1 | 65.39 |
| 08/26/2026 21:23 | 1 | 65.39 |
| 08/26/2026 21:23 | 1 | 65.39 |
| 08/26/2026 21:23 | 2 | 65.42 |
| 08/26/2026 21:23 | 100 | 65.38 |
| 08/26/2026 21:23 | 100 | 65.38 |
| 08/26/2026 21:23 | 84 | 65.38 |
| 08/26/2026 21:23 | 100 | 65.39 |
| 08/26/2026 21:23 | 10 | 65.38 |
| 08/26/2026 21:23 | 50 | 65.38 |
| 08/26/2026 21:23 | 1 | 65.38 |
| 08/26/2026 21:23 | 100 | 65.38 |
| 08/26/2026 21:23 | 18 | 65.38 |
| 08/26/2026 21:23 | 100 | 65.38 |
| 08/26/2026 21:23 | 4 | 65.42 |
| 08/26/2026 21:23 | 1 | 65.39 |
| 08/26/2026 21:23 | 1 | 65.43 |
| 08/26/2026 21:23 | 4 | 65.42 |
| 08/26/2026 21:23 | 1 | 65.42 |
| 08/26/2026 21:23 | 7 | 65.43 |
| 08/26/2026 21:23 | 66 | 65.41 |
| 08/26/2026 21:23 | 109 | 65.41 |
| 08/26/2026 21:23 | 100 | 65.41 |
| 08/26/2026 21:23 | 1 | 65.41 |
| 08/26/2026 21:23 | 64 | 65.41 |
| 08/26/2026 21:23 | 15 | 65.41 |
| 08/26/2026 21:23 | 11 | 65.45 |
| 08/26/2026 21:23 | 100 | 65.43 |
| 08/26/2026 21:23 | 1 | 65.43 |
| 08/26/2026 21:23 | 4 | 65.44 |
| 08/26/2026 21:23 | 19 | 65.44 |
| 08/26/2026 21:23 | 48 | 65.44 |
| 08/26/2026 21:23 | 52 | 65.44 |
| 08/26/2026 21:23 | 200 | 65.44 |
| 08/26/2026 21:23 | 1 | 65.44 |
| 08/26/2026 21:23 | 76 | 65.45 |
| 08/26/2026 21:22 | 10 | 65.50 |
| 08/26/2026 21:22 | 1 | 65.47 |
| 08/26/2026 21:22 | 1 | 65.47 |
| 08/26/2026 21:22 | 1 | 65.47 |
| 08/26/2026 21:22 | 1 | 65.47 |
| 08/26/2026 21:22 | 55 | 65.51 |
| 08/26/2026 21:22 | 1 | 65.46 |
| 08/26/2026 21:22 | 5 | 65.46 |
| 08/26/2026 21:22 | 22 | 65.41 |
| 08/26/2026 21:22 | 22 | 65.41 |
| 08/26/2026 21:22 | 22 | 65.44 |
| 08/26/2026 21:22 | 5 | 65.45 |
| 08/26/2026 21:22 | 100 | 65.45 |
| 08/26/2026 21:22 | 94 | 65.45 |
| 08/26/2026 21:22 | 5 | 65.45 |
| 08/26/2026 21:22 | 49 | 65.45 |
| 08/26/2026 21:22 | 51 | 65.45 |
| 08/26/2026 21:22 | 300 | 65.44 |
| 08/26/2026 21:22 | 5 | 65.43 |
| 08/26/2026 21:22 | 1 | 65.415 |
| 08/26/2026 21:22 | 5 | 65.40 |
| 08/26/2026 21:22 | 100 | 65.36 |
| 08/26/2026 21:22 | 100 | 65.36 |
| 08/26/2026 21:21 | 83 | 65.29 |
| 08/26/2026 21:21 | 1 | 65.34 |
| 08/26/2026 21:21 | 1 | 65.29 |
| 08/26/2026 21:21 | 12 | 65.29 |
| 08/26/2026 21:21 | 16 | 65.29 |
| 08/26/2026 21:21 | 16 | 65.29 |
| 08/26/2026 21:21 | 16 | 65.30 |
| 08/26/2026 21:21 | 1 | 65.30 |
| 08/26/2026 21:21 | 10 | 65.30 |
| 08/26/2026 21:21 | 20 | 65.31 |
| 08/26/2026 21:21 | 92 | 65.31 |
| 08/26/2026 21:21 | 400 | 65.31 |
| 08/26/2026 21:21 | 16 | 65.31 |
| 08/26/2026 21:21 | 16 | 65.31 |
| 08/26/2026 21:21 | 16 | 65.31 |
| 08/26/2026 21:21 | 19 | 65.31 |
| 08/26/2026 21:21 | 1 | 65.36 |
| 08/26/2026 21:21 | 20 | 65.36 |
| 08/26/2026 21:20 | 10 | 65.36 |
| 08/26/2026 21:20 | 12 | 65.32 |
| 08/26/2026 21:20 | 24 | 65.35 |
| 08/26/2026 21:20 | 79 | 65.35 |
| 08/26/2026 21:20 | 1 | 65.35 |
| 08/26/2026 21:20 | 99 | 65.35 |
| 08/26/2026 21:20 | 1 | 65.35 |
| 08/26/2026 21:20 | 30 | 65.36 |
| 08/26/2026 21:20 | 7 | 65.36 |
| 08/26/2026 21:20 | 7 | 65.36 |
| 08/26/2026 21:20 | 100 | 65.38 |
| 08/26/2026 21:20 | 39 | 65.40 |
| 08/26/2026 21:20 | 51 | 65.40 |
| 08/26/2026 21:20 | 10 | 65.40 |
| 08/26/2026 21:18 | 1 | 65.44 |
| 08/26/2026 21:18 | 1 | 65.44 |
| 08/26/2026 21:18 | 10 | 65.47 |
| 08/26/2026 21:18 | 60 | 65.47 |
| 08/26/2026 21:18 | 57 | 65.47 |
| 08/26/2026 21:18 | 93 | 65.47 |
| 08/26/2026 21:18 | 15 | 65.47 |
| 08/26/2026 21:18 | 100 | 65.47 |
| 08/26/2026 21:18 | 45 | 65.47 |
| 08/26/2026 21:18 | 100 | 65.47 |
| 08/26/2026 21:18 | 93 | 65.48 |
| 08/26/2026 21:18 | 10 | 65.48 |
| 08/26/2026 21:18 | 1 | 65.48 |
| 08/26/2026 21:18 | 31 | 65.48 |
| 08/26/2026 21:18 | 1 | 65.52 |
| 08/26/2026 21:18 | 6 | 65.50 |
| 08/26/2026 21:18 | 1 | 65.50 |
| 08/26/2026 21:18 | 1 | 65.52 |
| 08/26/2026 21:18 | 150 | 65.50 |
| 08/26/2026 21:18 | 190 | 65.50 |
| 08/26/2026 21:18 | 10 | 65.50 |
| 08/26/2026 21:18 | 100 | 65.49 |
| 08/26/2026 21:18 | 18 | 65.49 |
| 08/26/2026 21:18 | 2 | 65.49 |
| 08/26/2026 21:18 | 20 | 65.47 |
| 08/26/2026 21:18 | 100 | 65.40 |
| 08/26/2026 21:18 | 13 | 65.41 |
| 08/26/2026 21:18 | 10 | 65.41 |
| 08/26/2026 21:18 | 3 | 65.41 |
| 08/26/2026 21:18 | 23 | 65.39 |
| 08/26/2026 21:18 | 1 | 65.40 |
| 08/26/2026 21:18 | 13 | 65.41 |
| 08/26/2026 21:18 | 100 | 65.40 |
| 08/26/2026 21:18 | 6 | 65.40 |
| 08/26/2026 21:18 | 270 | 65.40 |
| 08/26/2026 21:18 | 232 | 65.40 |
| 08/26/2026 21:18 | 45 | 65.39 |
| 08/26/2026 21:18 | 4 | 65.37 |
| 08/26/2026 21:18 | 6 | 65.37 |
| 08/26/2026 21:18 | 4 | 65.36 |
| 08/26/2026 21:18 | 2 | 65.28 |
| 08/26/2026 21:18 | 16 | 65.28 |
| 08/26/2026 21:18 | 14 | 65.28 |
| 08/26/2026 21:18 | 62 | 65.29 |
| 08/26/2026 21:18 | 30 | 65.29 |
| 08/26/2026 21:18 | 1 | 65.29 |
| 08/26/2026 21:18 | 7 | 65.29 |
| 08/26/2026 21:18 | 32 | 65.28 |
| 08/26/2026 21:18 | 31 | 65.28 |
| 08/26/2026 21:18 | 100 | 65.28 |
| 08/26/2026 21:18 | 71 | 65.28 |
| 08/26/2026 21:18 | 29 | 65.28 |
| 08/26/2026 21:18 | 32 | 65.28 |
| 08/26/2026 21:18 | 31 | 65.28 |
| 08/26/2026 21:18 | 100 | 65.29 |
| 08/26/2026 21:18 | 46 | 65.31 |
| 08/26/2026 21:18 | 100 | 65.31 |
| 08/26/2026 21:18 | 392 | 65.32 |
| 08/26/2026 21:18 | 108 | 65.32 |
| 08/26/2026 21:18 | 5 | 65.32 |
| 08/26/2026 21:18 | 12 | 65.32 |
| 08/26/2026 21:18 | 392 | 65.31 |
| 08/26/2026 21:18 | 5 | 65.30 |
| 08/26/2026 21:17 | 10 | 65.23 |
| 08/26/2026 21:17 | 1 | 65.28 |
| 08/26/2026 21:17 | 1 | 65.28 |
| 08/26/2026 21:17 | 94 | 65.25 |
| 08/26/2026 21:17 | 6 | 65.25 |
| 08/26/2026 21:17 | 100 | 65.25 |
| 08/26/2026 21:17 | 100 | 65.25 |
| 08/26/2026 21:17 | 177 | 65.25 |
| 08/26/2026 21:17 | 23 | 65.25 |
| 08/26/2026 21:17 | 1 | 65.225 |
| 08/26/2026 21:17 | 1 | 65.21 |
| 08/26/2026 21:17 | 16 | 65.23 |
| 08/26/2026 21:17 | 22 | 65.23 |
| 08/26/2026 21:17 | 40 | 65.23 |
| 08/26/2026 21:17 | 60 | 65.23 |
| 08/26/2026 21:17 | 40 | 65.23 |
| 08/26/2026 21:17 | 100 | 65.22 |
| 08/26/2026 21:17 | 100 | 65.22 |
| 08/26/2026 21:17 | 1 | 65.18 |
| 08/26/2026 21:17 | 100 | 65.18 |
| 08/26/2026 21:17 | 10 | 65.18 |
| 08/26/2026 21:17 | 13 | 65.18 |
| 08/26/2026 21:17 | 12 | 65.18 |
| 08/26/2026 21:17 | 14 | 65.19 |
| 08/26/2026 21:17 | 1 | 65.19 |
| 08/26/2026 21:17 | 2 | 65.19 |
| 08/26/2026 21:17 | 2 | 65.19 |
| 08/26/2026 21:17 | 1 | 65.19 |
| 08/26/2026 21:16 | 67 | 65.19 |
| 08/26/2026 21:16 | 10 | 65.19 |
| 08/26/2026 21:16 | 76 | 65.19 |
| 08/26/2026 21:16 | 17 | 65.19 |
| 08/26/2026 21:16 | 16 | 65.19 |
| 08/26/2026 21:16 | 31 | 65.19 |
| 08/26/2026 21:16 | 19 | 65.19 |
| 08/26/2026 21:16 | 200 | 65.19 |
| 08/26/2026 21:16 | 50 | 65.20 |
| 08/26/2026 21:16 | 100 | 65.22 |
| 08/26/2026 21:16 | 100 | 65.20 |
| 08/26/2026 21:16 | 100 | 65.22 |
| 08/26/2026 21:16 | 1 | 65.24 |
| 08/26/2026 21:16 | 15 | 65.24 |
| 08/26/2026 21:16 | 70 | 65.19 |
| 08/26/2026 21:16 | 180 | 65.19 |
| 08/26/2026 21:16 | 3 | 65.22 |
| 08/26/2026 21:16 | 1 | 65.22 |
| 08/26/2026 21:16 | 1 | 65.22 |
| 08/26/2026 21:16 | 1 | 65.21 |
| 08/26/2026 21:16 | 1 | 65.21 |
| 08/26/2026 21:16 | 1 | 65.195 |
| 08/26/2026 21:16 | 1 | 65.21 |
| 08/26/2026 21:16 | 1 | 65.21 |
| 08/26/2026 21:16 | 1 | 65.20 |
| 08/26/2026 21:16 | 1 | 65.14 |
| 08/26/2026 21:16 | 1 | 65.15 |
| 08/26/2026 21:16 | 1 | 65.175 |
| 08/26/2026 21:16 | 1 | 65.175 |
| 08/26/2026 21:16 | 1 | 65.16 |
| 08/26/2026 21:16 | 5 | 65.17 |
| 08/26/2026 21:16 | 20 | 65.14 |
| 08/26/2026 21:16 | 2 | 65.14 |
| 08/26/2026 21:16 | 1 | 65.10 |
| 08/26/2026 21:16 | 1 | 65.10 |
| 08/26/2026 21:15 | 98 | 65.14 |
| 08/26/2026 21:15 | 2 | 65.14 |
| 08/26/2026 21:15 | 2 | 65.09 |
| 08/26/2026 21:15 | 1 | 65.09 |
| 08/26/2026 21:15 | 1 | 65.07 |
| 08/26/2026 21:15 | 100 | 65.07 |
| 08/26/2026 21:15 | 1 | 65.13 |
| 08/26/2026 21:15 | 1 | 65.13 |
| 08/26/2026 21:15 | 1 | 65.13 |
| 08/26/2026 21:15 | 1 | 65.10 |
| 08/26/2026 21:15 | 1 | 65.10 |
| 08/26/2026 21:15 | 1 | 65.10 |
| 08/26/2026 21:15 | 1 | 65.10 |
| 08/26/2026 21:15 | 1 | 65.10 |
| 08/26/2026 21:15 | 44 | 65.12 |
| 08/26/2026 21:15 | 174 | 65.05 |
| 08/26/2026 21:15 | 68 | 65.05 |
| 08/26/2026 21:15 | 100 | 65.05 |
| 08/26/2026 21:15 | 41 | 65.07 |
| 08/26/2026 21:15 | 100 | 65.07 |
| 08/26/2026 21:15 | 2 | 65.07 |
| 08/26/2026 21:15 | 2 | 65.10 |
| 08/26/2026 21:15 | 18 | 65.05 |
| 08/26/2026 21:15 | 180 | 65.06 |
| 08/26/2026 21:15 | 10 | 65.095 |
| 08/26/2026 21:14 | 100 | 65.08 |
| 08/26/2026 21:14 | 49 | 65.08 |
| 08/26/2026 21:14 | 5 | 65.08 |
| 08/26/2026 21:14 | 40 | 65.07 |
| 08/26/2026 21:14 | 7 | 65.07 |
| 08/26/2026 21:14 | 5 | 65.05 |
| 08/26/2026 21:14 | 5 | 65.00 |
| 08/26/2026 21:14 | 18 | 65.00 |
| 08/26/2026 21:14 | 100 | 64.99 |
| 08/26/2026 21:14 | 100 | 64.99 |
| 08/26/2026 21:14 | 100 | 64.98 |
| 08/26/2026 21:14 | 3 | 64.97 |
| 08/26/2026 21:14 | 1 | 64.95 |
| 08/26/2026 21:14 | 2 | 64.96 |
| 08/26/2026 21:14 | 12 | 64.96 |
| 08/26/2026 21:14 | 11 | 64.98 |
| 08/26/2026 21:14 | 10 | 64.98 |
| 08/26/2026 21:14 | 16 | 64.98 |
| 08/26/2026 21:14 | 8 | 64.98 |
| 08/26/2026 21:14 | 1 | 64.98 |
| 08/26/2026 21:13 | 178 | 65.00 |
| 08/26/2026 21:13 | 122 | 65.00 |
| 08/26/2026 21:13 | 25 | 65.00 |
| 08/26/2026 21:13 | 200 | 65.00 |
| 08/26/2026 21:13 | 11 | 65.00 |
| 08/26/2026 21:13 | 10 | 65.00 |
| 08/26/2026 21:13 | 140 | 65.00 |
| 08/26/2026 21:13 | 5 | 65.00 |
| 08/26/2026 21:13 | 1 | 65.00 |
| 08/26/2026 21:13 | 199 | 65.00 |
| 08/26/2026 21:13 | 1 | 65.00 |
| 08/26/2026 21:13 | 1 | 65.06 |
| 08/26/2026 21:13 | 1 | 65.02 |
| 08/26/2026 21:13 | 10 | 65.04 |
| 08/26/2026 21:13 | 75 | 65.06 |
| 08/26/2026 21:13 | 10 | 65.06 |
| 08/26/2026 21:13 | 15 | 65.06 |
| 08/26/2026 21:13 | 100 | 65.06 |
| 08/26/2026 21:13 | 1 | 65.10 |
| 08/26/2026 21:13 | 10 | 65.07 |
| 08/26/2026 21:13 | 100 | 65.07 |
| 08/26/2026 21:13 | 20 | 65.11 |
| 08/26/2026 21:13 | 10 | 65.09 |
| 08/26/2026 21:13 | 9 | 65.09 |
| 08/26/2026 21:13 | 1 | 65.09 |
| 08/26/2026 21:13 | 1 | 65.13 |
| 08/26/2026 21:13 | 15 | 65.11 |
| 08/26/2026 21:13 | 11 | 65.11 |
| 08/26/2026 21:13 | 42 | 65.11 |
| 08/26/2026 21:13 | 51 | 65.11 |
| 08/26/2026 21:13 | 5 | 65.11 |
| 08/26/2026 21:13 | 95 | 65.11 |
| 08/26/2026 21:13 | 3 | 65.13 |
| 08/26/2026 21:13 | 10 | 65.14 |
| 08/26/2026 21:13 | 10 | 65.14 |
| 08/26/2026 21:13 | 10 | 65.15 |
| 08/26/2026 21:13 | 1 | 65.16 |
| 08/26/2026 21:12 | 1 | 65.16 |
| 08/26/2026 21:12 | 6 | 65.13 |
| 08/26/2026 21:12 | 4 | 65.13 |
| 08/26/2026 21:12 | 6 | 65.14 |
| 08/26/2026 21:12 | 1 | 65.14 |
| 08/26/2026 21:12 | 14 | 65.16 |
| 08/26/2026 21:12 | 100 | 65.16 |
| 08/26/2026 21:12 | 1 | 65.15 |
| 08/26/2026 21:12 | 100 | 65.14 |
| 08/26/2026 21:12 | 100 | 65.13 |
| 08/26/2026 21:12 | 2 | 65.12 |
| 08/26/2026 21:12 | 100 | 65.085 |
| 08/26/2026 21:12 | 333 | 65.08 |
| 08/26/2026 21:12 | 167 | 65.08 |
| 08/26/2026 21:12 | 20 | 65.07 |
| 08/26/2026 21:11 | 57 | 65.01 |
| 08/26/2026 21:11 | 10 | 65.07 |
| 08/26/2026 21:11 | 10 | 65.07 |
| 08/26/2026 21:11 | 33 | 65.11 |
| 08/26/2026 21:11 | 50 | 65.10 |
| 08/26/2026 21:11 | 11 | 65.05 |
| 08/26/2026 21:11 | 10 | 65.05 |
| 08/26/2026 21:11 | 100 | 65.05 |
| 08/26/2026 21:11 | 100 | 65.06 |
| 08/26/2026 21:11 | 1 | 65.06 |
| 08/26/2026 21:11 | 10 | 65.06 |
| 08/26/2026 21:11 | 10 | 65.06 |
| 08/26/2026 21:11 | 14 | 65.06 |
| 08/26/2026 21:11 | 40 | 65.06 |
| 08/26/2026 21:11 | 62 | 65.06 |
| 08/26/2026 21:11 | 100 | 65.06 |
| 08/26/2026 21:11 | 93 | 65.09 |
| 08/26/2026 21:11 | 7 | 65.09 |
| 08/26/2026 21:10 | 30 | 65.09 |
| 08/26/2026 21:10 | 1 | 65.15 |
| 08/26/2026 21:10 | 45 | 65.11 |
| 08/26/2026 21:10 | 1 | 65.10 |
| 08/26/2026 21:10 | 100 | 65.10 |
| 08/26/2026 21:10 | 1 | 65.11 |
| 08/26/2026 21:10 | 100 | 65.12 |
| 08/26/2026 21:10 | 10 | 65.12 |
| 08/26/2026 21:10 | 10 | 65.12 |
| 08/26/2026 21:10 | 10 | 65.12 |
| 08/26/2026 21:10 | 1 | 65.14 |
| 08/26/2026 21:10 | 1 | 65.14 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.165 |
| 08/26/2026 21:10 | 4 | 65.165 |
| 08/26/2026 21:10 | 1 | 65.21 |
| 08/26/2026 21:10 | 1 | 65.21 |
| 08/26/2026 21:10 | 1 | 65.21 |
| 08/26/2026 21:10 | 1 | 65.21 |
| 08/26/2026 21:10 | 100 | 65.16 |
| 08/26/2026 21:09 | 1 | 65.165 |
| 08/26/2026 21:09 | 1 | 65.145 |
| 08/26/2026 21:09 | 1 | 65.155 |
| 08/26/2026 21:09 | 1 | 65.17 |
| 08/26/2026 21:09 | 1 | 65.15 |
| 08/26/2026 21:09 | 100 | 65.10 |
| 08/26/2026 21:09 | 1 | 65.10 |
| 08/26/2026 21:09 | 10 | 65.10 |
| 08/26/2026 21:09 | 10 | 65.10 |
| 08/26/2026 21:09 | 100 | 65.10 |
| 08/26/2026 21:09 | 29 | 65.11 |
| 08/26/2026 21:08 | 1 | 65.145 |
| 08/26/2026 21:08 | 25 | 65.13 |
| 08/26/2026 21:08 | 10 | 65.13 |
| 08/26/2026 21:08 | 100 | 65.14 |
| 08/26/2026 21:08 | 3 | 65.14 |
| 08/26/2026 21:08 | 1 | 65.19 |
| 08/26/2026 21:08 | 3 | 65.15 |
| 08/26/2026 21:08 | 1 | 65.18 |
| 08/26/2026 21:08 | 100 | 65.17 |
| 08/26/2026 21:08 | 10 | 65.18 |
| 08/26/2026 21:08 | 14 | 65.18 |
| 08/26/2026 21:08 | 18 | 65.18 |
| 08/26/2026 21:08 | 1 | 65.20 |
| 08/26/2026 21:08 | 49 | 65.20 |
| 08/26/2026 21:08 | 1 | 65.23 |
| 08/26/2026 21:08 | 1 | 65.20 |
| 08/26/2026 21:08 | 100 | 65.20 |
| 08/26/2026 21:08 | 18 | 65.20 |
| 08/26/2026 21:08 | 66 | 65.20 |
| 08/26/2026 21:08 | 3 | 65.20 |
| 08/26/2026 21:08 | 1 | 65.20 |
| 08/26/2026 21:08 | 10 | 65.20 |
| 08/26/2026 21:08 | 11 | 65.20 |
| 08/26/2026 21:08 | 52 | 65.20 |
| 08/26/2026 21:08 | 100 | 65.20 |
| 08/26/2026 21:08 | 1 | 65.21 |
| 08/26/2026 21:07 | 4 | 65.275 |
| 08/26/2026 21:07 | 2 | 65.28 |
| 08/26/2026 21:07 | 100 | 65.28 |
| 08/26/2026 21:07 | 297 | 65.28 |
| 08/26/2026 21:07 | 3 | 65.28 |
| 08/26/2026 21:06 | 100 | 65.24 |
| 08/26/2026 21:06 | 98 | 65.24 |
| 08/26/2026 21:06 | 14 | 65.24 |
| 08/26/2026 21:06 | 86 | 65.24 |
| 08/26/2026 21:06 | 5 | 65.24 |
| 08/26/2026 21:06 | 4 | 65.23 |
| 08/26/2026 21:06 | 5 | 65.22 |
| 08/26/2026 21:06 | 5 | 65.19 |
| 08/26/2026 21:06 | 100 | 65.18 |
| 08/26/2026 21:06 | 99 | 65.18 |
| 08/26/2026 21:06 | 12 | 65.18 |
| 08/26/2026 21:06 | 8 | 65.16 |
| 08/26/2026 21:06 | 100 | 65.12 |
| 08/26/2026 21:06 | 100 | 65.11 |
| 08/26/2026 21:06 | 372 | 65.10 |
| 08/26/2026 21:06 | 273 | 65.10 |
| 08/26/2026 21:06 | 5 | 65.10 |
| 08/26/2026 21:05 | 25 | 65.115 |
| 08/26/2026 21:05 | 3 | 65.11 |
| 08/26/2026 21:05 | 33 | 65.11 |
| 08/26/2026 21:05 | 20 | 65.11 |
| 08/26/2026 21:05 | 47 | 65.11 |
| 08/26/2026 21:05 | 1 | 65.17 |
| 08/26/2026 21:05 | 100 | 65.19 |
| 08/26/2026 21:05 | 99 | 65.19 |
| 08/26/2026 21:05 | 1 | 65.19 |
| 08/26/2026 21:05 | 1 | 65.18 |
| 08/26/2026 21:05 | 100 | 65.17 |
| 08/26/2026 21:05 | 100 | 65.18 |
| 08/26/2026 21:05 | 100 | 65.18 |
| 08/26/2026 21:05 | 10 | 65.18 |
| 08/26/2026 21:05 | 100 | 65.18 |
| 08/26/2026 21:05 | 100 | 65.18 |
| 08/26/2026 21:05 | 1 | 65.22 |
| 08/26/2026 21:05 | 100 | 65.20 |
| 08/26/2026 21:05 | 100 | 65.20 |
| 08/26/2026 21:05 | 70 | 65.20 |
| 08/26/2026 21:05 | 67 | 65.20 |
| 08/26/2026 21:05 | 17 | 65.20 |
| 08/26/2026 21:05 | 11 | 65.20 |
| 08/26/2026 21:05 | 100 | 65.20 |
| 08/26/2026 21:05 | 100 | 65.20 |
| 08/26/2026 21:05 | 18 | 65.22 |
| 08/26/2026 21:05 | 14 | 65.22 |
| 08/26/2026 21:05 | 30 | 65.22 |
| 08/26/2026 21:05 | 1 | 65.26 |
| 08/26/2026 21:05 | 1 | 65.25 |
| 08/26/2026 21:05 | 200 | 65.22 |
| 08/26/2026 21:05 | 2 | 65.22 |
| 08/26/2026 21:05 | 1 | 65.22 |
| 08/26/2026 21:05 | 20 | 65.25 |
| 08/26/2026 21:04 | 75 | 65.26 |
| 08/26/2026 21:04 | 25 | 65.26 |
| 08/26/2026 21:04 | 11 | 65.26 |
| 08/26/2026 21:04 | 27 | 65.26 |
| 08/26/2026 21:04 | 32 | 65.26 |
| 08/26/2026 21:04 | 100 | 65.26 |
| 08/26/2026 21:04 | 175 | 65.27 |
| 08/26/2026 21:04 | 2 | 65.27 |
| 08/26/2026 21:04 | 10 | 65.27 |
| 08/26/2026 21:04 | 31 | 65.27 |
| 08/26/2026 21:04 | 1 | 65.27 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 2 | 65.29 |
| 08/26/2026 21:04 | 1 | 65.27 |
| 08/26/2026 21:04 | 1 | 65.27 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.27 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.29 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 3 | 65.31 |
| 08/26/2026 21:04 | 1 | 65.28 |
| 08/26/2026 21:04 | 100 | 65.31 |
| 08/26/2026 21:04 | 1 | 65.29 |
| 08/26/2026 21:04 | 39 | 65.31 |
| 08/26/2026 21:04 | 39 | 65.31 |
| 08/26/2026 21:04 | 13 | 65.31 |
| 08/26/2026 21:04 | 157 | 65.31 |
| 08/26/2026 21:04 | 1 | 65.31 |
| 08/26/2026 21:03 | 100 | 65.31 |
| 08/26/2026 21:03 | 100 | 65.31 |
| 08/26/2026 21:03 | 100 | 65.31 |
| 08/26/2026 21:03 | 5 | 65.31 |
| 08/26/2026 21:03 | 5 | 65.29 |
| 08/26/2026 21:03 | 3 | 65.25 |
| 08/26/2026 21:03 | 60 | 65.25 |
| 08/26/2026 21:03 | 5 | 65.25 |
| 08/26/2026 21:03 | 5 | 65.25 |
| 08/26/2026 21:03 | 1 | 65.23 |
| 08/26/2026 21:03 | 2 | 65.215 |
| 08/26/2026 21:03 | 28 | 65.21 |
| 08/26/2026 21:03 | 72 | 65.21 |
| 08/26/2026 21:03 | 100 | 65.20 |
| 08/26/2026 21:03 | 99 | 65.20 |
| 08/26/2026 21:02 | 1 | 65.19 |
| 08/26/2026 21:02 | 61 | 65.17 |
| 08/26/2026 21:02 | 28 | 65.17 |
| 08/26/2026 21:02 | 60 | 65.17 |
| 08/26/2026 21:02 | 5 | 65.17 |
| 08/26/2026 21:01 | 100 | 65.13 |
| 08/26/2026 21:01 | 100 | 65.13 |
| 08/26/2026 21:01 | 100 | 65.13 |
| 08/26/2026 21:01 | 37 | 65.14 |
| 08/26/2026 21:01 | 5 | 65.15 |
| 08/26/2026 21:01 | 1 | 65.19 |
| 08/26/2026 21:01 | 27 | 65.17 |
| 08/26/2026 21:01 | 10 | 65.17 |
| 08/26/2026 21:01 | 30 | 65.17 |
| 08/26/2026 21:01 | 70 | 65.17 |
| 08/26/2026 21:01 | 10 | 65.17 |
| 08/26/2026 21:01 | 20 | 65.17 |
| 08/26/2026 21:01 | 42 | 65.17 |
| 08/26/2026 21:01 | 4 | 65.205 |
| 08/26/2026 21:00 | 1 | 65.20 |
| 08/26/2026 21:00 | 80 | 65.22 |
| 08/26/2026 21:00 | 20 | 65.20 |
| 08/26/2026 21:00 | 50 | 65.20 |
| 08/26/2026 21:00 | 30 | 65.20 |
| 08/26/2026 21:00 | 100 | 65.20 |
| 08/26/2026 21:00 | 50 | 65.20 |
| 08/26/2026 21:00 | 1 | 65.19 |
| 08/26/2026 21:00 | 50 | 65.20 |
| 08/26/2026 21:00 | 14 | 65.19 |
| 08/26/2026 21:00 | 3 | 65.19 |
| 08/26/2026 21:00 | 14 | 65.18 |
| 08/26/2026 21:00 | 86 | 65.18 |
| 08/26/2026 21:00 | 1 | 65.14 |
| 08/26/2026 21:00 | 225 | 65.16 |
| 08/26/2026 20:59 | 15 | 65.12 |
| 08/26/2026 20:59 | 3 | 65.14 |
| 08/26/2026 20:58 | 1 | 65.15 |
| 08/26/2026 20:58 | 4 | 65.15 |
| 08/26/2026 20:58 | 13 | 65.11 |
| 08/26/2026 20:58 | 8 | 65.11 |
| 08/26/2026 20:58 | 20 | 65.08 |
| 08/26/2026 20:58 | 10 | 65.10 |
| 08/26/2026 20:58 | 12 | 65.10 |
| 08/26/2026 20:58 | 6 | 65.11 |
| 08/26/2026 20:57 | 65 | 65.13 |
| 08/26/2026 20:57 | 200 | 65.13 |
| 08/26/2026 20:57 | 100 | 65.13 |
| 08/26/2026 20:57 | 1 | 65.14 |
| 08/26/2026 20:57 | 21 | 65.14 |
| 08/26/2026 20:57 | 13 | 65.14 |
| 08/26/2026 20:57 | 10 | 65.14 |
| 08/26/2026 20:57 | 1 | 65.15 |
| 08/26/2026 20:57 | 1 | 65.17 |
| 08/26/2026 20:57 | 25 | 65.15 |
| 08/26/2026 20:57 | 4 | 65.15 |
| 08/26/2026 20:57 | 90 | 65.15 |
| 08/26/2026 20:57 | 4 | 65.16 |
| 08/26/2026 20:57 | 1 | 65.20 |
| 08/26/2026 20:57 | 5 | 65.21 |
| 08/26/2026 20:57 | 5 | 65.21 |
| 08/26/2026 20:57 | 5 | 65.21 |
| 08/26/2026 20:57 | 5 | 65.21 |
| 08/26/2026 20:57 | 99 | 65.20 |
| 08/26/2026 20:57 | 1 | 65.20 |
| 08/26/2026 20:57 | 500 | 65.20 |
| 08/26/2026 20:57 | 1 | 65.19 |
| 08/26/2026 20:57 | 10 | 65.17 |
| 08/26/2026 20:57 | 66 | 65.13 |
| 08/26/2026 20:57 | 260 | 65.13 |
| 08/26/2026 20:57 | 32 | 65.13 |
| 08/26/2026 20:57 | 1 | 65.13 |
| 08/26/2026 20:57 | 13 | 65.13 |
| 08/26/2026 20:57 | 2 | 65.15 |
| 08/26/2026 20:57 | 85 | 65.12 |
| 08/26/2026 20:57 | 11 | 65.12 |
| 08/26/2026 20:57 | 43 | 65.12 |
| 08/26/2026 20:57 | 4 | 65.12 |
| 08/26/2026 20:57 | 13 | 65.12 |
| 08/26/2026 20:57 | 1 | 65.12 |
| 08/26/2026 20:57 | 1 | 65.12 |
| 08/26/2026 20:57 | 2 | 65.12 |
| 08/26/2026 20:57 | 3 | 65.12 |
| 08/26/2026 20:57 | 1 | 65.155 |
| 08/26/2026 20:57 | 1 | 65.16 |
| 08/26/2026 20:57 | 1 | 65.15 |
| 08/26/2026 20:57 | 1 | 65.15 |
| 08/26/2026 20:57 | 1 | 65.17 |
| 08/26/2026 20:57 | 23 | 65.14 |
| 08/26/2026 20:57 | 1 | 65.15 |
| 08/26/2026 20:56 | 1 | 65.19 |
| 08/26/2026 20:56 | 1 | 65.19 |
| 08/26/2026 20:56 | 1 | 65.16 |
| 08/26/2026 20:56 | 1 | 65.18 |
| 08/26/2026 20:56 | 1 | 65.17 |
| 08/26/2026 20:56 | 1 | 65.15 |
| 08/26/2026 20:56 | 1 | 65.14 |
| 08/26/2026 20:56 | 1 | 65.15 |
| 08/26/2026 20:56 | 1 | 65.14 |
| 08/26/2026 20:56 | 1 | 65.15 |
| 08/26/2026 20:56 | 1 | 65.15 |
| 08/26/2026 20:56 | 1 | 65.17 |
| 08/26/2026 20:56 | 2 | 65.18 |
| 08/26/2026 20:56 | 12 | 65.18 |
| 08/26/2026 20:56 | 12 | 65.18 |
| 08/26/2026 20:56 | 74 | 65.18 |
| 08/26/2026 20:56 | 33 | 65.18 |
| 08/26/2026 20:56 | 60 | 65.18 |
| 08/26/2026 20:56 | 7 | 65.18 |
| 08/26/2026 20:56 | 5 | 65.18 |
| 08/26/2026 20:56 | 100 | 65.17 |
| 08/26/2026 20:56 | 1 | 65.17 |
| 08/26/2026 20:56 | 1 | 65.16 |
| 08/26/2026 20:56 | 5 | 65.13 |
| 08/26/2026 20:56 | 2 | 65.14 |
| 08/26/2026 20:56 | 1 | 65.16 |
| 08/26/2026 20:56 | 13 | 65.13 |
| 08/26/2026 20:56 | 4 | 65.13 |
| 08/26/2026 20:56 | 5 | 65.14 |
| 08/26/2026 20:56 | 1 | 65.13 |
| 08/26/2026 20:56 | 5 | 65.13 |
| 08/26/2026 20:56 | 169 | 65.07 |
| 08/26/2026 20:56 | 12 | 65.07 |
| 08/26/2026 20:56 | 1 | 65.12 |
| 08/26/2026 20:56 | 19 | 65.09 |
| 08/26/2026 20:56 | 33 | 65.09 |
| 08/26/2026 20:56 | 14 | 65.11 |
| 08/26/2026 20:56 | 1 | 65.11 |
| 08/26/2026 20:56 | 63 | 65.12 |
| 08/26/2026 20:56 | 1 | 65.12 |
| 08/26/2026 20:56 | 34 | 65.12 |
| 08/26/2026 20:56 | 1 | 65.12 |
| 08/26/2026 20:56 | 1 | 65.12 |
| 08/26/2026 20:56 | 100 | 65.12 |
| 08/26/2026 20:56 | 67 | 65.12 |
| 08/26/2026 20:56 | 9 | 65.11 |
| 08/26/2026 20:56 | 33 | 65.12 |
| 08/26/2026 20:56 | 33 | 65.11 |
| 08/26/2026 20:56 | 100 | 65.11 |
| 08/26/2026 20:56 | 33 | 65.11 |
| 08/26/2026 20:56 | 26 | 65.08 |
| 08/26/2026 20:56 | 5 | 65.08 |
| 08/26/2026 20:56 | 70 | 65.08 |
| 08/26/2026 20:56 | 180 | 65.09 |
| 08/26/2026 20:56 | 19 | 65.09 |
| 08/26/2026 20:56 | 5 | 65.11 |
| 08/26/2026 20:55 | 5 | 65.11 |
| 08/26/2026 20:55 | 100 | 65.11 |
| 08/26/2026 20:55 | 5 | 65.08 |
| 08/26/2026 20:55 | 29 | 65.065 |
| 08/26/2026 20:55 | 1 | 65.10 |
| 08/26/2026 20:55 | 1 | 65.10 |
| 08/26/2026 20:55 | 8 | 65.06 |
| 08/26/2026 20:55 | 21 | 65.11 |
| 08/26/2026 20:55 | 5 | 65.11 |
| 08/26/2026 20:55 | 33 | 65.10 |
| 08/26/2026 20:55 | 54 | 65.10 |
| 08/26/2026 20:55 | 40 | 65.10 |
| 08/26/2026 20:55 | 92 | 65.10 |
| 08/26/2026 20:55 | 5 | 65.06 |
| 08/26/2026 20:55 | 1 | 65.06 |
| 08/26/2026 20:55 | 5 | 65.07 |
| 08/26/2026 20:54 | 1 | 65.11 |
| 08/26/2026 20:54 | 3 | 65.11 |
| 08/26/2026 20:54 | 10 | 65.10 |
| 08/26/2026 20:54 | 5 | 65.10 |
| 08/26/2026 20:54 | 50 | 65.10 |
| 08/26/2026 20:54 | 44 | 65.10 |
| 08/26/2026 20:54 | 8 | 65.07 |
| 08/26/2026 20:54 | 2 | 65.07 |
| 08/26/2026 20:54 | 12 | 65.07 |
| 08/26/2026 20:54 | 8 | 65.09 |
| 08/26/2026 20:54 | 11 | 65.10 |
| 08/26/2026 20:54 | 10 | 65.10 |
| 08/26/2026 20:54 | 59 | 65.10 |
| 08/26/2026 20:53 | 10 | 65.11 |
| 08/26/2026 20:53 | 100 | 65.11 |
| 08/26/2026 20:53 | 99 | 65.13 |
| 08/26/2026 20:53 | 1 | 65.13 |
| 08/26/2026 20:53 | 11 | 65.14 |
| 08/26/2026 20:53 | 14 | 65.14 |
| 08/26/2026 20:53 | 2 | 65.14 |
| 08/26/2026 20:53 | 1 | 65.18 |
| 08/26/2026 20:53 | 1 | 65.18 |
| 08/26/2026 20:53 | 1 | 65.18 |
| 08/26/2026 20:53 | 95 | 65.14 |
| 08/26/2026 20:53 | 2 | 65.15 |
| 08/26/2026 20:53 | 1 | 65.18 |
| 08/26/2026 20:53 | 100 | 65.17 |
| 08/26/2026 20:53 | 1 | 65.14 |
| 08/26/2026 20:53 | 1 | 65.15 |
| 08/26/2026 20:53 | 1 | 65.15 |
| 08/26/2026 20:53 | 1 | 65.15 |
| 08/26/2026 20:53 | 1 | 65.15 |
| 08/26/2026 20:53 | 10 | 65.14 |
| 08/26/2026 20:53 | 12 | 65.14 |
| 08/26/2026 20:53 | 16 | 65.14 |
| 08/26/2026 20:53 | 2 | 65.14 |
| 08/26/2026 20:53 | 10 | 65.15 |
| 08/26/2026 20:53 | 1 | 65.17 |
| 08/26/2026 20:53 | 13 | 65.14 |
| 08/26/2026 20:53 | 1 | 65.14 |
| 08/26/2026 20:53 | 29 | 65.14 |
| 08/26/2026 20:53 | 16 | 65.14 |
| 08/26/2026 20:53 | 1 | 65.15 |
| 08/26/2026 20:53 | 46 | 65.15 |
| 08/26/2026 20:52 | 27 | 65.23 |
| 08/26/2026 20:52 | 179 | 65.22 |
| 08/26/2026 20:52 | 100 | 65.22 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 25 | 65.21 |
| 08/26/2026 20:52 | 33 | 65.21 |
| 08/26/2026 20:52 | 100 | 65.21 |
| 08/26/2026 20:52 | 3 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 1 | 65.21 |
| 08/26/2026 20:52 | 100 | 65.17 |
| 08/26/2026 20:52 | 20 | 65.17 |
| 08/26/2026 20:52 | 60 | 65.18 |
| 08/26/2026 20:52 | 1 | 65.18 |
| 08/26/2026 20:51 | 3 | 65.23 |
| 08/26/2026 20:50 | 100 | 65.20 |
| 08/26/2026 20:50 | 987 | 65.20 |
| 08/26/2026 20:50 | 1 | 65.17 |
| 08/26/2026 20:50 | 1 | 65.17 |
| 08/26/2026 20:50 | 13 | 65.20 |
| 08/26/2026 20:50 | 1 | 65.17 |
| 08/26/2026 20:50 | 2 | 65.15 |
| 08/26/2026 20:50 | 30 | 65.15 |
| 08/26/2026 20:50 | 15 | 65.18 |
| 08/26/2026 20:50 | 10 | 65.20 |
| 08/26/2026 20:50 | 10 | 65.20 |
| 08/26/2026 20:50 | 19 | 65.20 |
| 08/26/2026 20:50 | 4 | 65.20 |
| 08/26/2026 20:50 | 100 | 65.20 |
| 08/26/2026 20:49 | 24 | 65.24 |
| 08/26/2026 20:49 | 23 | 65.24 |
| 08/26/2026 20:49 | 1 | 65.21 |
| 08/26/2026 20:49 | 1 | 65.22 |
| 08/26/2026 20:49 | 100 | 65.18 |
| 08/26/2026 20:49 | 18 | 65.18 |
| 08/26/2026 20:49 | 39 | 65.18 |
| 08/26/2026 20:49 | 10 | 65.18 |
| 08/26/2026 20:49 | 15 | 65.18 |
| 08/26/2026 20:49 | 15 | 65.18 |
| 08/26/2026 20:49 | 10 | 65.18 |
| 08/26/2026 20:49 | 92 | 65.22 |
| 08/26/2026 20:49 | 26 | 65.22 |
| 08/26/2026 20:49 | 1 | 65.19 |
| 08/26/2026 20:49 | 15 | 65.19 |
| 08/26/2026 20:49 | 40 | 65.19 |
| 08/26/2026 20:49 | 1 | 65.25 |
| 08/26/2026 20:49 | 1 | 65.22 |
| 08/26/2026 20:48 | 14 | 65.21 |
| 08/26/2026 20:48 | 12 | 65.21 |
| 08/26/2026 20:48 | 13 | 65.21 |
| 08/26/2026 20:48 | 50 | 65.25 |
| 08/26/2026 20:48 | 22 | 65.23 |
| 08/26/2026 20:48 | 100 | 65.25 |
| 08/26/2026 20:48 | 100 | 65.26 |
| 08/26/2026 20:48 | 50 | 65.26 |
| 08/26/2026 20:48 | 50 | 65.26 |
| 08/26/2026 20:48 | 1 | 65.27 |
| 08/26/2026 20:48 | 2 | 65.27 |
| 08/26/2026 20:48 | 3 | 65.27 |
| 08/26/2026 20:48 | 3 | 65.27 |
| 08/26/2026 20:48 | 18 | 65.27 |
| 08/26/2026 20:48 | 26 | 65.27 |
| 08/26/2026 20:48 | 15 | 65.27 |
| 08/26/2026 20:48 | 3 | 65.31 |
| 08/26/2026 20:48 | 1 | 65.31 |
| 08/26/2026 20:48 | 1 | 65.32 |
| 08/26/2026 20:48 | 2 | 65.33 |
| 08/26/2026 20:48 | 2 | 65.35 |
| 08/26/2026 20:48 | 8 | 65.33 |
| 08/26/2026 20:48 | 1 | 65.30 |
| 08/26/2026 20:48 | 5 | 65.30 |
| 08/26/2026 20:47 | 6 | 65.29 |
| 08/26/2026 20:47 | 10 | 65.31 |
| 08/26/2026 20:47 | 100 | 65.295 |
| 08/26/2026 20:47 | 5 | 65.29 |
| 08/26/2026 20:47 | 100 | 65.29 |
| 08/26/2026 20:47 | 36 | 65.28 |
| 08/26/2026 20:47 | 100 | 65.28 |
| 08/26/2026 20:47 | 28 | 65.28 |
| 08/26/2026 20:47 | 12 | 65.28 |
| 08/26/2026 20:46 | 3 | 65.23 |
| 08/26/2026 20:46 | 3 | 65.22 |
| 08/26/2026 20:46 | 1 | 65.23 |
| 08/26/2026 20:45 | 7 | 65.22 |
| 08/26/2026 20:45 | 13 | 65.22 |
| 08/26/2026 20:45 | 22 | 65.20 |
| 08/26/2026 20:45 | 10 | 65.17 |
| 08/26/2026 20:45 | 5 | 65.16 |
| 08/26/2026 20:45 | 5 | 65.15 |
| 08/26/2026 20:45 | 19 | 65.14 |
| 08/26/2026 20:45 | 5 | 65.14 |
| 08/26/2026 20:45 | 5 | 65.13 |
| 08/26/2026 20:45 | 5 | 65.13 |
| 08/26/2026 20:45 | 5 | 65.11 |
| 08/26/2026 20:45 | 5 | 65.11 |
| 08/26/2026 20:45 | 60 | 65.08 |
| 08/26/2026 20:45 | 100 | 65.08 |
| 08/26/2026 20:45 | 29 | 65.07 |
| 08/26/2026 20:45 | 100 | 65.07 |
| 08/26/2026 20:44 | 3 | 65.06 |
| 08/26/2026 20:44 | 4 | 65.04 |
| 08/26/2026 20:44 | 300 | 65.01 |
| 08/26/2026 20:44 | 100 | 65.04 |
| 08/26/2026 20:43 | 4 | 65.04 |
| 08/26/2026 20:43 | 100 | 65.05 |
| 08/26/2026 20:43 | 300 | 65.06 |
| 08/26/2026 20:43 | 13 | 65.08 |
| 08/26/2026 20:43 | 10 | 65.08 |
| 08/26/2026 20:43 | 11 | 65.08 |
| 08/26/2026 20:43 | 20 | 65.08 |
| 08/26/2026 20:43 | 1 | 65.10 |
| 08/26/2026 20:43 | 30 | 65.10 |
| 08/26/2026 20:43 | 56 | 65.10 |
| 08/26/2026 20:43 | 300 | 65.11 |
| 08/26/2026 20:43 | 10 | 65.11 |
| 08/26/2026 20:43 | 5 | 65.11 |
| 08/26/2026 20:43 | 10 | 65.11 |
| 08/26/2026 20:43 | 3 | 65.14 |
| 08/26/2026 20:43 | 1 | 65.13 |
| 08/26/2026 20:43 | 1 | 65.13 |
| 08/26/2026 20:43 | 10 | 65.16 |
| 08/26/2026 20:43 | 10 | 65.16 |
| 08/26/2026 20:43 | 6 | 65.17 |
| 08/26/2026 20:43 | 1 | 65.17 |
| 08/26/2026 20:43 | 10 | 65.17 |
| 08/26/2026 20:43 | 100 | 65.17 |
| 08/26/2026 20:43 | 16 | 65.19 |
| 08/26/2026 20:42 | 1 | 65.20 |
| 08/26/2026 20:42 | 100 | 65.20 |
| 08/26/2026 20:42 | 10 | 65.20 |
| 08/26/2026 20:42 | 51 | 65.17 |
| 08/26/2026 20:42 | 9 | 65.17 |
| 08/26/2026 20:42 | 20 | 65.17 |
| 08/26/2026 20:42 | 100 | 65.17 |
| 08/26/2026 20:42 | 50 | 65.18 |
| 08/26/2026 20:42 | 1 | 65.18 |
| 08/26/2026 20:42 | 12 | 65.19 |
| 08/26/2026 20:42 | 1 | 65.21 |
| 08/26/2026 20:42 | 1 | 65.21 |
| 08/26/2026 20:42 | 7 | 65.21 |
| 08/26/2026 20:42 | 1 | 65.21 |
| 08/26/2026 20:42 | 17 | 65.21 |
| 08/26/2026 20:42 | 14 | 65.21 |
| 08/26/2026 20:42 | 8 | 65.23 |
| 08/26/2026 20:42 | 100 | 65.23 |
| 08/26/2026 20:42 | 120 | 65.24 |
| 08/26/2026 20:42 | 10 | 65.24 |
| 08/26/2026 20:42 | 15 | 65.24 |
| 08/26/2026 20:42 | 16 | 65.24 |
| 08/26/2026 20:42 | 1 | 65.24 |
| 08/26/2026 20:42 | 100 | 65.27 |
| 08/26/2026 20:42 | 2 | 65.27 |
| 08/26/2026 20:42 | 8 | 65.27 |
| 08/26/2026 20:42 | 25 | 65.27 |
| 08/26/2026 20:42 | 12 | 65.27 |
| 08/26/2026 20:42 | 1 | 65.25 |
| 08/26/2026 20:42 | 15 | 65.25 |
| 08/26/2026 20:42 | 99 | 65.25 |
| 08/26/2026 20:42 | 100 | 65.26 |
| 08/26/2026 20:42 | 1 | 65.25 |
| 08/26/2026 20:42 | 45 | 65.26 |
| 08/26/2026 20:42 | 6 | 65.27 |
| 08/26/2026 20:42 | 100 | 65.26 |
| 08/26/2026 20:42 | 7 | 65.26 |
| 08/26/2026 20:42 | 70 | 65.26 |
| 08/26/2026 20:42 | 2 | 65.26 |
| 08/26/2026 20:42 | 1 | 65.26 |
| 08/26/2026 20:42 | 20 | 65.26 |
| 08/26/2026 20:42 | 60 | 65.26 |
| 08/26/2026 20:42 | 789 | 65.26 |
| 08/26/2026 20:42 | 1 | 65.26 |
| 08/26/2026 20:42 | 28 | 65.21 |
| 08/26/2026 20:42 | 49 | 65.23 |
| 08/26/2026 20:42 | 21 | 65.22 |
| 08/26/2026 20:42 | 7 | 65.22 |
| 08/26/2026 20:42 | 72 | 65.22 |
| 08/26/2026 20:42 | 60 | 65.20 |
| 08/26/2026 20:42 | 1 | 65.20 |
| 08/26/2026 20:42 | 13 | 65.20 |
| 08/26/2026 20:42 | 10 | 65.20 |
| 08/26/2026 20:42 | 25 | 65.20 |
| 08/26/2026 20:42 | 6 | 65.20 |
| 08/26/2026 20:42 | 14 | 65.21 |
| 08/26/2026 20:42 | 1 | 65.24 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.23 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.25 |
| 08/26/2026 20:41 | 1 | 65.23 |
| 08/26/2026 20:41 | 1 | 65.23 |
| 08/26/2026 20:41 | 49 | 65.24 |
| 08/26/2026 20:41 | 1 | 65.26 |
| 08/26/2026 20:41 | 1 | 65.27 |
| 08/26/2026 20:41 | 1 | 65.27 |
| 08/26/2026 20:41 | 1 | 65.27 |
| 08/26/2026 20:41 | 1 | 65.27 |
| 08/26/2026 20:40 | 1 | 65.21 |
| 08/26/2026 20:40 | 1 | 65.22 |
| 08/26/2026 20:40 | 77 | 65.26 |
| 08/26/2026 20:40 | 5 | 65.26 |
| 08/26/2026 20:40 | 5 | 65.26 |
| 08/26/2026 20:40 | 9 | 65.25 |
| 08/26/2026 20:40 | 91 | 65.25 |
| 08/26/2026 20:40 | 8 | 65.25 |
| 08/26/2026 20:40 | 96 | 65.25 |
| 08/26/2026 20:40 | 2 | 65.25 |
| 08/26/2026 20:40 | 94 | 65.25 |
| 08/26/2026 20:40 | 5 | 65.25 |
| 08/26/2026 20:40 | 1 | 65.23 |
| 08/26/2026 20:40 | 70 | 65.21 |
| 08/26/2026 20:40 | 100 | 65.21 |
| 08/26/2026 20:40 | 3 | 65.21 |
| 08/26/2026 20:40 | 2 | 65.21 |
| 08/26/2026 20:40 | 1 | 65.20 |
| 08/26/2026 20:40 | 16 | 65.20 |
| 08/26/2026 20:40 | 11 | 65.18 |
| 08/26/2026 20:40 | 16 | 65.19 |
| 08/26/2026 20:40 | 1 | 65.19 |
| 08/26/2026 20:40 | 1 | 65.17 |
| 08/26/2026 20:40 | 1 | 65.17 |
| 08/26/2026 20:40 | 1 | 65.17 |
| 08/26/2026 20:40 | 60 | 65.18 |
| 08/26/2026 20:40 | 3 | 65.18 |
| 08/26/2026 20:40 | 100 | 65.18 |
| 08/26/2026 20:40 | 4 | 65.19 |
| 08/26/2026 20:40 | 3 | 65.19 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.16 |
| 08/26/2026 20:40 | 1 | 65.16 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.16 |
| 08/26/2026 20:40 | 1 | 65.15 |
| 08/26/2026 20:40 | 1 | 65.14 |
| 08/26/2026 20:40 | 7 | 65.15 |
| 08/26/2026 20:40 | 12 | 65.15 |
| 08/26/2026 20:40 | 60 | 65.15 |
| 08/26/2026 20:40 | 10 | 65.15 |
| 08/26/2026 20:40 | 13 | 65.15 |
| 08/26/2026 20:40 | 60 | 65.15 |
| 08/26/2026 20:40 | 100 | 65.15 |
| 08/26/2026 20:39 | 13 | 65.19 |
| 08/26/2026 20:39 | 10 | 65.19 |
| 08/26/2026 20:39 | 20 | 65.20 |
| 08/26/2026 20:39 | 10 | 65.20 |
| 08/26/2026 20:39 | 20 | 65.20 |
| 08/26/2026 20:39 | 150 | 65.20 |
| 08/26/2026 20:39 | 4 | 65.19 |
| 08/26/2026 20:39 | 7 | 65.17 |
| 08/26/2026 20:39 | 60 | 65.18 |
| 08/26/2026 20:38 | 2 | 65.20 |
| 08/26/2026 20:38 | 48 | 65.20 |
| 08/26/2026 20:38 | 100 | 65.20 |
| 08/26/2026 20:38 | 100 | 65.20 |
| 08/26/2026 20:38 | 100 | 65.19 |
| 08/26/2026 20:38 | 1 | 65.19 |
| 08/26/2026 20:38 | 1 | 65.18 |
| 08/26/2026 20:38 | 3 | 65.19 |
| 08/26/2026 20:38 | 3 | 65.175 |
| 08/26/2026 20:38 | 2 | 65.19 |
| 08/26/2026 20:38 | 5 | 65.18 |
| 08/26/2026 20:38 | 5 | 65.175 |
| 08/26/2026 20:38 | 11 | 65.16 |
| 08/26/2026 20:38 | 10 | 65.16 |
| 08/26/2026 20:38 | 10 | 65.16 |
| 08/26/2026 20:38 | 2 | 65.18 |
| 08/26/2026 20:38 | 1 | 65.18 |
| 08/26/2026 20:38 | 1 | 65.18 |
| 08/26/2026 20:38 | 46 | 65.18 |
| 08/26/2026 20:38 | 1 | 65.18 |
| 08/26/2026 20:38 | 50 | 65.16 |
| 08/26/2026 20:38 | 18 | 65.17 |
| 08/26/2026 20:38 | 14 | 65.18 |
| 08/26/2026 20:38 | 100 | 65.18 |
| 08/26/2026 20:38 | 12 | 65.18 |
| 08/26/2026 20:38 | 13 | 65.18 |
| 08/26/2026 20:38 | 60 | 65.18 |
| 08/26/2026 20:38 | 60 | 65.18 |
| 08/26/2026 20:38 | 1 | 65.18 |
| 08/26/2026 20:37 | 11 | 65.19 |
| 08/26/2026 20:37 | 10 | 65.19 |
| 08/26/2026 20:37 | 9 | 65.19 |
| 08/26/2026 20:37 | 6 | 65.19 |
| 08/26/2026 20:37 | 100 | 65.19 |
| 08/26/2026 20:37 | 100 | 65.20 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:37 | 1 | 65.24 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:37 | 1 | 65.25 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 1 | 65.20 |
| 08/26/2026 20:36 | 3 | 65.21 |
| 08/26/2026 20:36 | 1 | 65.18 |
| 08/26/2026 20:36 | 6 | 65.18 |
| 08/26/2026 20:36 | 60 | 65.18 |
| 08/26/2026 20:36 | 10 | 65.18 |
| 08/26/2026 20:36 | 16 | 65.18 |
| 08/26/2026 20:35 | 80 | 65.19 |
| 08/26/2026 20:35 | 15 | 65.19 |
| 08/26/2026 20:35 | 14 | 65.19 |
| 08/26/2026 20:35 | 24 | 65.19 |
| 08/26/2026 20:35 | 100 | 65.19 |
| 08/26/2026 20:35 | 1 | 65.22 |
| 08/26/2026 20:35 | 35 | 65.20 |
| 08/26/2026 20:35 | 65 | 65.20 |
| 08/26/2026 20:35 | 199 | 65.20 |
| 08/26/2026 20:35 | 1 | 65.20 |
| 08/26/2026 20:35 | 50 | 65.20 |
| 08/26/2026 20:35 | 100 | 65.20 |
| 08/26/2026 20:35 | 1 | 65.21 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 10 | 65.23 |
| 08/26/2026 20:35 | 25 | 65.23 |
| 08/26/2026 20:35 | 1 | 65.23 |
| 08/26/2026 20:35 | 9 | 65.23 |
| 08/26/2026 20:35 | 10 | 65.23 |
| 08/26/2026 20:35 | 5 | 65.23 |
| 08/26/2026 20:35 | 5 | 65.23 |
| 08/26/2026 20:35 | 15 | 65.23 |
| 08/26/2026 20:35 | 20 | 65.23 |
| 08/26/2026 20:35 | 150 | 65.23 |
| 08/26/2026 20:35 | 20 | 65.195 |
| 08/26/2026 20:35 | 14 | 65.195 |
| 08/26/2026 20:35 | 1 | 65.22 |
| 08/26/2026 20:35 | 3 | 65.22 |
| 08/26/2026 20:35 | 1 | 65.22 |
| 08/26/2026 20:35 | 100 | 65.22 |
| 08/26/2026 20:35 | 82 | 65.22 |
| 08/26/2026 20:35 | 1 | 65.22 |
| 08/26/2026 20:35 | 17 | 65.22 |
| 08/26/2026 20:35 | 5 | 65.22 |
| 08/26/2026 20:35 | 5 | 65.22 |
| 08/26/2026 20:35 | 44 | 65.22 |
| 08/26/2026 20:35 | 56 | 65.22 |
| 08/26/2026 20:35 | 100 | 65.21 |
| 08/26/2026 20:35 | 100 | 65.21 |
| 08/26/2026 20:35 | 100 | 65.21 |
| 08/26/2026 20:35 | 5 | 65.21 |
| 08/26/2026 20:35 | 100 | 65.20 |
| 08/26/2026 20:35 | 100 | 65.20 |
| 08/26/2026 20:35 | 200 | 65.20 |
| 08/26/2026 20:35 | 1 | 65.16 |
| 08/26/2026 20:35 | 1 | 65.13 |
| 08/26/2026 20:34 | 2 | 65.14 |
| 08/26/2026 20:34 | 4 | 65.16 |
| 08/26/2026 20:34 | 28 | 65.19 |
| 08/26/2026 20:33 | 25 | 65.13 |
| 08/26/2026 20:33 | 10 | 65.13 |
| 08/26/2026 20:33 | 60 | 65.13 |
| 08/26/2026 20:33 | 1 | 65.14 |
| 08/26/2026 20:33 | 2 | 65.14 |
| 08/26/2026 20:33 | 10 | 65.14 |
| 08/26/2026 20:33 | 18 | 65.14 |
| 08/26/2026 20:33 | 1 | 65.15 |
| 08/26/2026 20:33 | 10 | 65.15 |
| 08/26/2026 20:33 | 3 | 65.17 |
| 08/26/2026 20:33 | 5 | 65.17 |
| 08/26/2026 20:33 | 1 | 65.16 |
| 08/26/2026 20:33 | 1 | 65.16 |
| 08/26/2026 20:33 | 1 | 65.16 |
| 08/26/2026 20:33 | 1 | 65.16 |
| 08/26/2026 20:33 | 2 | 65.18 |
| 08/26/2026 20:33 | 100 | 65.165 |
| 08/26/2026 20:33 | 2 | 65.17 |
| 08/26/2026 20:33 | 1 | 65.15 |
| 08/26/2026 20:33 | 1 | 65.15 |
| 08/26/2026 20:33 | 1 | 65.15 |
| 08/26/2026 20:33 | 9 | 65.15 |
| 08/26/2026 20:33 | 44 | 65.15 |
| 08/26/2026 20:33 | 4 | 65.16 |
| 08/26/2026 20:33 | 16 | 65.21 |
| 08/26/2026 20:32 | 5 | 65.13 |
| 08/26/2026 20:32 | 60 | 65.12 |
| 08/26/2026 20:32 | 19 | 65.12 |
| 08/26/2026 20:32 | 21 | 65.12 |
| 08/26/2026 20:32 | 120 | 65.12 |
| 08/26/2026 20:32 | 10 | 65.12 |
| 08/26/2026 20:32 | 55 | 65.13 |
| 08/26/2026 20:32 | 175 | 65.13 |
| 08/26/2026 20:31 | 60 | 65.175 |
| 08/26/2026 20:31 | 4 | 65.175 |
| 08/26/2026 20:31 | 190 | 65.155 |
| 08/26/2026 20:30 | 38 | 65.17 |
| 08/26/2026 20:30 | 3 | 65.17 |
| 08/26/2026 20:30 | 1 | 65.18 |
| 08/26/2026 20:30 | 1 | 65.175 |
| 08/26/2026 20:30 | 1 | 65.175 |
| 08/26/2026 20:30 | 1 | 65.175 |
| 08/26/2026 20:30 | 1 | 65.175 |
| 08/26/2026 20:30 | 1 | 65.19 |
| 08/26/2026 20:30 | 18 | 65.19 |
| 08/26/2026 20:30 | 1 | 65.19 |
| 08/26/2026 20:30 | 1 | 65.19 |
| 08/26/2026 20:30 | 1 | 65.19 |
| 08/26/2026 20:30 | 59 | 65.18 |
| 08/26/2026 20:30 | 1 | 65.18 |
| 08/26/2026 20:30 | 1 | 65.14 |
| 08/26/2026 20:30 | 100 | 65.15 |
| 08/26/2026 20:30 | 10 | 65.12 |
| 08/26/2026 20:30 | 100 | 65.13 |
| 08/26/2026 20:30 | 90 | 65.11 |
| 08/26/2026 20:30 | 10 | 65.12 |
| 08/26/2026 20:30 | 60 | 65.12 |
| 08/26/2026 20:30 | 10 | 65.12 |
| 08/26/2026 20:30 | 13 | 65.12 |
| 08/26/2026 20:30 | 100 | 65.13 |
| 08/26/2026 20:30 | 1 | 65.14 |
| 08/26/2026 20:29 | 1 | 65.15 |
| 08/26/2026 20:29 | 1 | 65.15 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.17 |
| 08/26/2026 20:29 | 10 | 65.15 |
| 08/26/2026 20:29 | 100 | 65.14 |
| 08/26/2026 20:29 | 10 | 65.15 |
| 08/26/2026 20:29 | 12 | 65.15 |
| 08/26/2026 20:29 | 4 | 65.15 |
| 08/26/2026 20:29 | 2 | 65.15 |
| 08/26/2026 20:29 | 20 | 65.17 |
| 08/26/2026 20:29 | 11 | 65.17 |
| 08/26/2026 20:29 | 10 | 65.17 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.22 |
| 08/26/2026 20:29 | 12 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.22 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.22 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.22 |
| 08/26/2026 20:29 | 40 | 65.20 |
| 08/26/2026 20:29 | 1 | 65.16 |
| 08/26/2026 20:29 | 1 | 65.19 |
| 08/26/2026 20:29 | 1 | 65.19 |
| 08/26/2026 20:29 | 1 | 65.19 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.12 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.13 |
| 08/26/2026 20:28 | 1 | 65.12 |
| 08/26/2026 20:28 | 1 | 65.12 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.14 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 1 | 65.15 |
| 08/26/2026 20:28 | 3 | 65.19 |
| 08/26/2026 20:27 | 1 | 65.14 |
| 08/26/2026 20:27 | 10 | 65.12 |
| 08/26/2026 20:27 | 69 | 65.12 |
| 08/26/2026 20:27 | 10 | 65.12 |
| 08/26/2026 20:27 | 2 | 65.13 |
| 08/26/2026 20:27 | 6 | 65.16 |
| 08/26/2026 20:27 | 1 | 65.175 |
| 08/26/2026 20:27 | 100 | 65.15 |
| 08/26/2026 20:27 | 19 | 65.13 |
| 08/26/2026 20:27 | 1 | 65.095 |
| 08/26/2026 20:27 | 1 | 65.095 |
| 08/26/2026 20:27 | 99 | 65.09 |
| 08/26/2026 20:27 | 1 | 65.09 |
| 08/26/2026 20:27 | 1 | 65.10 |
| 08/26/2026 20:27 | 29 | 65.10 |
| 08/26/2026 20:27 | 71 | 65.10 |
| 08/26/2026 20:27 | 3 | 65.10 |
| 08/26/2026 20:27 | 26 | 65.10 |
| 08/26/2026 20:27 | 200 | 65.09 |
| 08/26/2026 20:27 | 13 | 65.08 |
| 08/26/2026 20:27 | 67 | 65.07 |
| 08/26/2026 20:27 | 100 | 65.045 |
| 08/26/2026 20:27 | 60 | 65.05 |
| 08/26/2026 20:27 | 100 | 65.05 |
| 08/26/2026 20:27 | 6 | 65.05 |
| 08/26/2026 20:27 | 10 | 65.10 |
| 08/26/2026 20:27 | 11 | 65.10 |
| 08/26/2026 20:27 | 60 | 65.06 |
| 08/26/2026 20:26 | 3 | 65.10 |
| 08/26/2026 20:26 | 10 | 65.10 |
| 08/26/2026 20:26 | 17 | 65.10 |
| 08/26/2026 20:26 | 4 | 65.095 |
| 08/26/2026 20:26 | 10 | 65.095 |
| 08/26/2026 20:26 | 100 | 65.08 |
| 08/26/2026 20:26 | 10 | 65.10 |
| 08/26/2026 20:25 | 10 | 65.12 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.14 |
| 08/26/2026 20:25 | 10 | 65.16 |
| 08/26/2026 20:25 | 4 | 65.17 |
| 08/26/2026 20:25 | 35 | 65.18 |
| 08/26/2026 20:25 | 16 | 65.21 |
| 08/26/2026 20:25 | 29 | 65.21 |
| 08/26/2026 20:25 | 10 | 65.21 |
| 08/26/2026 20:25 | 100 | 65.21 |
| 08/26/2026 20:24 | 100 | 65.23 |
| 08/26/2026 20:24 | 100 | 65.23 |
| 08/26/2026 20:24 | 30 | 65.23 |
| 08/26/2026 20:24 | 100 | 65.22 |
| 08/26/2026 20:24 | 100 | 65.22 |
| 08/26/2026 20:24 | 7 | 65.22 |
| 08/26/2026 20:24 | 1 | 65.22 |
| 08/26/2026 20:24 | 100 | 65.22 |
| 08/26/2026 20:24 | 100 | 65.22 |
| 08/26/2026 20:24 | 5 | 65.22 |
| 08/26/2026 20:24 | 100 | 65.21 |
| 08/26/2026 20:24 | 150 | 65.20 |
| 08/26/2026 20:24 | 1 | 65.19 |
| 08/26/2026 20:24 | 100 | 65.17 |
| 08/26/2026 20:24 | 1 | 65.17 |
| 08/26/2026 20:24 | 6 | 65.17 |
| 08/26/2026 20:24 | 100 | 65.16 |
| 08/26/2026 20:24 | 1 | 65.16 |
| 08/26/2026 20:24 | 1 | 65.15 |
| 08/26/2026 20:24 | 1 | 65.14 |
| 08/26/2026 20:24 | 17 | 65.12 |
| 08/26/2026 20:24 | 9 | 65.11 |
| 08/26/2026 20:24 | 100 | 65.10 |
| 08/26/2026 20:24 | 20 | 65.10 |
| 08/26/2026 20:24 | 200 | 65.10 |
| 08/26/2026 20:24 | 11 | 65.10 |
| 08/26/2026 20:24 | 100 | 65.08 |
| 08/26/2026 20:24 | 1 | 65.03 |
| 08/26/2026 20:24 | 5 | 65.04 |
| 08/26/2026 20:24 | 60 | 64.99 |
| 08/26/2026 20:24 | 1 | 65.04 |
| 08/26/2026 20:24 | 18 | 65.04 |
| 08/26/2026 20:24 | 169 | 65.05 |
| 08/26/2026 20:23 | 12 | 65.00 |
| 08/26/2026 20:23 | 2 | 65.00 |
| 08/26/2026 20:23 | 10 | 64.99 |
| 08/26/2026 20:23 | 16 | 64.99 |
| 08/26/2026 20:23 | 14 | 64.99 |
| 08/26/2026 20:23 | 3 | 65.00 |
| 08/26/2026 20:22 | 167 | 65.02 |
| 08/26/2026 20:22 | 100 | 65.02 |
| 08/26/2026 20:22 | 70 | 65.02 |
| 08/26/2026 20:21 | 24 | 64.98 |
| 08/26/2026 20:21 | 10 | 64.97 |
| 08/26/2026 20:21 | 13 | 64.97 |
| 08/26/2026 20:21 | 120 | 64.97 |
| 08/26/2026 20:21 | 1 | 64.97 |
| 08/26/2026 20:21 | 18 | 64.995 |
| 08/26/2026 20:21 | 1 | 64.99 |
| 08/26/2026 20:21 | 215 | 64.99 |
| 08/26/2026 20:21 | 10 | 65.00 |
| 08/26/2026 20:21 | 50 | 65.01 |
| 08/26/2026 20:21 | 3 | 65.08 |
| 08/26/2026 20:21 | 60 | 65.08 |
| 08/26/2026 20:21 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.06 |
| 08/26/2026 20:20 | 89 | 65.10 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 100 | 65.00 |
| 08/26/2026 20:20 | 10 | 65.00 |
| 08/26/2026 20:20 | 10 | 65.00 |
| 08/26/2026 20:20 | 14 | 65.00 |
| 08/26/2026 20:20 | 113 | 65.01 |
| 08/26/2026 20:20 | 1 | 65.01 |
| 08/26/2026 20:20 | 20 | 65.02 |
| 08/26/2026 20:20 | 4 | 65.05 |
| 08/26/2026 20:20 | 50 | 65.03 |
| 08/26/2026 20:20 | 100 | 65.025 |
| 08/26/2026 20:20 | 58 | 65.04 |
| 08/26/2026 20:20 | 100 | 65.025 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 1 | 65.04 |
| 08/26/2026 20:20 | 100 | 65.01 |
| 08/26/2026 20:20 | 100 | 65.00 |
| 08/26/2026 20:20 | 175 | 65.00 |
| 08/26/2026 20:20 | 998 | 65.00 |
| 08/26/2026 20:20 | 175 | 64.99 |
| 08/26/2026 20:20 | 100 | 64.95 |
| 08/26/2026 20:20 | 100 | 64.95 |
| 08/26/2026 20:20 | 60 | 64.94 |
| 08/26/2026 20:20 | 100 | 64.94 |
| 08/26/2026 20:19 | 3 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.905 |
| 08/26/2026 20:19 | 29 | 64.89 |
| 08/26/2026 20:19 | 10 | 64.90 |
| 08/26/2026 20:19 | 2 | 64.90 |
| 08/26/2026 20:19 | 10 | 64.90 |
| 08/26/2026 20:19 | 60 | 64.91 |
| 08/26/2026 20:19 | 25 | 64.92 |
| 08/26/2026 20:19 | 60 | 64.92 |
| 08/26/2026 20:19 | 16 | 64.92 |
| 08/26/2026 20:19 | 44 | 64.92 |
| 08/26/2026 20:19 | 36 | 64.92 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 100 | 64.93 |
| 08/26/2026 20:19 | 10 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:19 | 1 | 64.93 |
| 08/26/2026 20:18 | 100 | 64.95 |
| 08/26/2026 20:18 | 100 | 64.95 |
| 08/26/2026 20:18 | 150 | 64.97 |
| 08/26/2026 20:18 | 60 | 64.90 |
| 08/26/2026 20:18 | 100 | 64.90 |
| 08/26/2026 20:18 | 10 | 64.91 |
| 08/26/2026 20:18 | 3 | 64.93 |
| 08/26/2026 20:17 | 1 | 64.90 |
| 08/26/2026 20:17 | 140 | 64.90 |
| 08/26/2026 20:17 | 60 | 64.90 |
| 08/26/2026 20:17 | 10 | 64.90 |
| 08/26/2026 20:17 | 23 | 64.90 |
| 08/26/2026 20:17 | 59 | 64.92 |
| 08/26/2026 20:17 | 1 | 64.92 |
| 08/26/2026 20:17 | 21 | 64.96 |
| 08/26/2026 20:17 | 2 | 64.96 |
| 08/26/2026 20:17 | 43 | 64.98 |
| 08/26/2026 20:17 | 8 | 64.97 |
| 08/26/2026 20:17 | 13 | 64.97 |
| 08/26/2026 20:17 | 7 | 64.97 |
| 08/26/2026 20:17 | 43 | 64.97 |
| 08/26/2026 20:17 | 43 | 64.97 |
| 08/26/2026 20:16 | 21 | 64.91 |
| 08/26/2026 20:16 | 5 | 64.90 |
| 08/26/2026 20:16 | 50 | 64.90 |
| 08/26/2026 20:16 | 100 | 64.90 |
| 08/26/2026 20:16 | 6 | 64.92 |
| 08/26/2026 20:16 | 8 | 64.94 |
| 08/26/2026 20:16 | 10 | 64.93 |
| 08/26/2026 20:16 | 35 | 64.93 |
| 08/26/2026 20:16 | 46 | 64.95 |
| 08/26/2026 20:16 | 3 | 64.98 |
| 08/26/2026 20:16 | 1 | 64.99 |
| 08/26/2026 20:16 | 43 | 64.99 |
| 08/26/2026 20:16 | 29 | 64.99 |
| 08/26/2026 20:16 | 96 | 64.98 |
| 08/26/2026 20:16 | 3 | 64.98 |
| 08/26/2026 20:16 | 1 | 64.98 |
| 08/26/2026 20:16 | 100 | 64.98 |
| 08/26/2026 20:16 | 100 | 64.98 |
| 08/26/2026 20:16 | 9 | 64.98 |
| 08/26/2026 20:16 | 100 | 64.97 |
| 08/26/2026 20:16 | 100 | 64.97 |
| 08/26/2026 20:16 | 100 | 64.97 |
| 08/26/2026 20:16 | 10 | 64.95 |
| 08/26/2026 20:16 | 35 | 64.96 |
| 08/26/2026 20:15 | 100 | 64.96 |
| 08/26/2026 20:15 | 100 | 64.94 |
| 08/26/2026 20:15 | 1 | 64.98 |
| 08/26/2026 20:15 | 30 | 64.94 |
| 08/26/2026 20:15 | 68 | 64.93 |
| 08/26/2026 20:15 | 100 | 64.93 |
| 08/26/2026 20:15 | 240 | 64.94 |
| 08/26/2026 20:15 | 75 | 64.94 |
| 08/26/2026 20:15 | 100 | 64.94 |
| 08/26/2026 20:15 | 1 | 64.95 |
| 08/26/2026 20:15 | 87 | 65.00 |
| 08/26/2026 20:15 | 100 | 65.00 |
| 08/26/2026 20:15 | 100 | 65.00 |
| 08/26/2026 20:15 | 100 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 100 | 65.00 |
| 08/26/2026 20:15 | 10 | 65.00 |
| 08/26/2026 20:15 | 16 | 65.00 |
| 08/26/2026 20:15 | 9 | 65.00 |
| 08/26/2026 20:15 | 50 | 65.00 |
| 08/26/2026 20:15 | 30 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 200 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 50 | 65.00 |
| 08/26/2026 20:15 | 10 | 65.00 |
| 08/26/2026 20:15 | 10 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 100 | 65.00 |
| 08/26/2026 20:15 | 25 | 65.00 |
| 08/26/2026 20:15 | 50 | 65.00 |
| 08/26/2026 20:15 | 5 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 10 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 2 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 1 | 65.00 |
| 08/26/2026 20:15 | 30 | 65.00 |
| 08/26/2026 20:15 | 20 | 65.00 |
| 08/26/2026 20:15 | 12 | 65.01 |
| 08/26/2026 20:15 | 50 | 65.02 |
| 08/26/2026 20:15 | 100 | 65.02 |
| 08/26/2026 20:15 | 100 | 65.04 |
| 08/26/2026 20:14 | 1 | 65.05 |
| 08/26/2026 20:14 | 3 | 65.08 |
| 08/26/2026 20:14 | 46 | 65.06 |
| 08/26/2026 20:14 | 4 | 65.06 |
| 08/26/2026 20:14 | 100 | 65.05 |
| 08/26/2026 20:14 | 99 | 65.05 |
| 08/26/2026 20:14 | 1 | 65.05 |
| 08/26/2026 20:14 | 100 | 65.05 |
| 08/26/2026 20:14 | 200 | 65.05 |
| 08/26/2026 20:14 | 99 | 65.04 |
| 08/26/2026 20:14 | 1 | 65.04 |
| 08/26/2026 20:14 | 1 | 65.05 |
| 08/26/2026 20:14 | 10 | 65.06 |
| 08/26/2026 20:14 | 1 | 65.07 |
| 08/26/2026 20:14 | 100 | 65.09 |
| 08/26/2026 20:14 | 100 | 65.09 |
| 08/26/2026 20:14 | 60 | 65.09 |
| 08/26/2026 20:14 | 115 | 65.09 |
| 08/26/2026 20:14 | 85 | 65.09 |
| 08/26/2026 20:14 | 175 | 65.08 |
| 08/26/2026 20:14 | 100 | 65.08 |
| 08/26/2026 20:14 | 10 | 65.09 |
| 08/26/2026 20:14 | 100 | 65.10 |
| 08/26/2026 20:13 | 24 | 65.13 |
| 08/26/2026 20:13 | 52 | 65.13 |
| 08/26/2026 20:13 | 100 | 65.13 |
| 08/26/2026 20:13 | 2 | 65.16 |
| 08/26/2026 20:13 | 100 | 65.16 |
| 08/26/2026 20:13 | 60 | 65.16 |
| 08/26/2026 20:13 | 300 | 65.16 |
| 08/26/2026 20:13 | 100 | 65.19 |
| 08/26/2026 20:13 | 1 | 65.19 |
| 08/26/2026 20:13 | 2 | 65.18 |
| 08/26/2026 20:13 | 100 | 65.17 |
| 08/26/2026 20:13 | 100 | 65.16 |
| 08/26/2026 20:13 | 100 | 65.15 |
| 08/26/2026 20:13 | 41 | 65.20 |
| 08/26/2026 20:13 | 100 | 65.20 |
| 08/26/2026 20:13 | 100 | 65.21 |
| 08/26/2026 20:13 | 100 | 65.21 |
| 08/26/2026 20:13 | 100 | 65.21 |
| 08/26/2026 20:13 | 6 | 65.21 |
| 08/26/2026 20:13 | 100 | 65.20 |
| 08/26/2026 20:13 | 93 | 65.20 |
| 08/26/2026 20:13 | 82 | 65.20 |
| 08/26/2026 20:13 | 100 | 65.20 |
| 08/26/2026 20:12 | 23 | 65.19 |
| 08/26/2026 20:12 | 20 | 65.18 |
| 08/26/2026 20:12 | 143 | 65.10 |
| 08/26/2026 20:12 | 1 | 65.10 |
| 08/26/2026 20:12 | 60 | 65.10 |
| 08/26/2026 20:12 | 1 | 65.10 |
| 08/26/2026 20:12 | 9 | 65.10 |
| 08/26/2026 20:12 | 1 | 65.10 |
| 08/26/2026 20:11 | 50 | 65.16 |
| 08/26/2026 20:10 | 1 | 65.14 |
| 08/26/2026 20:10 | 10 | 65.15 |
| 08/26/2026 20:10 | 1 | 65.15 |
| 08/26/2026 20:10 | 10 | 65.16 |
| 08/26/2026 20:10 | 10 | 65.16 |
| 08/26/2026 20:10 | 1 | 65.21 |
| 08/26/2026 20:10 | 1 | 65.20 |
| 08/26/2026 20:10 | 1 | 65.19 |
| 08/26/2026 20:10 | 7 | 65.16 |
| 08/26/2026 20:10 | 1 | 65.19 |
| 08/26/2026 20:10 | 25 | 65.19 |
| 08/26/2026 20:09 | 100 | 65.20 |
| 08/26/2026 20:09 | 5 | 65.20 |
| 08/26/2026 20:09 | 10 | 65.21 |
| 08/26/2026 20:09 | 100 | 65.21 |
| 08/26/2026 20:09 | 100 | 65.26 |
| 08/26/2026 20:09 | 5 | 65.26 |
| 08/26/2026 20:09 | 1 | 65.30 |
| 08/26/2026 20:09 | 3 | 65.36 |
| 08/26/2026 20:09 | 1 | 65.29 |
| 08/26/2026 20:09 | 10 | 65.27 |
| 08/26/2026 20:09 | 10 | 65.29 |
| 08/26/2026 20:09 | 18 | 65.29 |
| 08/26/2026 20:09 | 1 | 65.33 |
| 08/26/2026 20:09 | 1 | 65.33 |
| 08/26/2026 20:08 | 499 | 65.29 |
| 08/26/2026 20:08 | 1 | 65.29 |
| 08/26/2026 20:08 | 1 | 65.28 |
| 08/26/2026 20:08 | 1 | 65.28 |
| 08/26/2026 20:08 | 1 | 65.28 |
| 08/26/2026 20:08 | 1 | 65.25 |
| 08/26/2026 20:08 | 1 | 65.28 |
| 08/26/2026 20:08 | 3 | 65.26 |
| 08/26/2026 20:08 | 8 | 65.29 |
| 08/26/2026 20:08 | 10 | 65.28 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 1 | 65.24 |
| 08/26/2026 20:08 | 23 | 65.25 |
| 08/26/2026 20:08 | 25 | 65.25 |
| 08/26/2026 20:08 | 38 | 65.26 |
| 08/26/2026 20:08 | 10 | 65.26 |
| 08/26/2026 20:08 | 60 | 65.26 |
| 08/26/2026 20:08 | 15 | 65.27 |
| 08/26/2026 20:08 | 37 | 65.27 |
| 08/26/2026 20:08 | 10 | 65.28 |
| 08/26/2026 20:08 | 5 | 65.28 |
| 08/26/2026 20:08 | 1 | 65.28 |
| 08/26/2026 20:08 | 3 | 65.32 |
| 08/26/2026 20:07 | 51 | 65.34 |
| 08/26/2026 20:07 | 1 | 65.34 |
| 08/26/2026 20:07 | 328 | 65.35 |
| 08/26/2026 20:06 | 3 | 65.38 |
| 08/26/2026 20:06 | 16 | 65.37 |
| 08/26/2026 20:06 | 18 | 65.37 |
| 08/26/2026 20:06 | 100 | 65.37 |
| 08/26/2026 20:06 | 6 | 65.37 |
| 08/26/2026 20:05 | 99 | 65.39 |
| 08/26/2026 20:05 | 1 | 65.45 |
| 08/26/2026 20:05 | 12 | 65.38 |
| 08/26/2026 20:05 | 25 | 65.38 |
| 08/26/2026 20:05 | 26 | 65.38 |
| 08/26/2026 20:05 | 100 | 65.38 |
| 08/26/2026 20:05 | 20 | 65.40 |
| 08/26/2026 20:05 | 16 | 65.40 |
| 08/26/2026 20:05 | 16 | 65.42 |
| 08/26/2026 20:05 | 16 | 65.42 |
| 08/26/2026 20:05 | 57 | 65.40 |
| 08/26/2026 20:05 | 43 | 65.41 |
| 08/26/2026 20:05 | 16 | 65.41 |
| 08/26/2026 20:05 | 20 | 65.40 |
| 08/26/2026 20:05 | 99 | 65.40 |
| 08/26/2026 20:05 | 1 | 65.40 |
| 08/26/2026 20:05 | 100 | 65.38 |
| 08/26/2026 20:05 | 29 | 65.38 |
| 08/26/2026 20:05 | 25 | 65.38 |
| 08/26/2026 20:05 | 1 | 65.38 |
| 08/26/2026 20:05 | 100 | 65.39 |
| 08/26/2026 20:05 | 100 | 65.40 |
| 08/26/2026 20:05 | 11 | 65.41 |
| 08/26/2026 20:05 | 20 | 65.41 |
| 08/26/2026 20:05 | 16 | 65.41 |
| 08/26/2026 20:05 | 100 | 65.41 |
| 08/26/2026 20:04 | 25 | 65.44 |
| 08/26/2026 20:04 | 60 | 65.46 |
| 08/26/2026 20:04 | 10 | 65.50 |
| 08/26/2026 20:04 | 100 | 65.54 |
| 08/26/2026 20:04 | 1 | 65.54 |
| 08/26/2026 20:04 | 60 | 65.54 |
| 08/26/2026 20:04 | 33 | 65.54 |
| 08/26/2026 20:04 | 3 | 65.51 |
| 08/26/2026 20:04 | 100 | 65.47 |
| 08/26/2026 20:03 | 10 | 65.485 |
| 08/26/2026 20:03 | 100 | 65.42 |
| 08/26/2026 20:03 | 19 | 65.42 |
| 08/26/2026 20:03 | 175 | 65.42 |
| 08/26/2026 20:03 | 21 | 65.42 |
| 08/26/2026 20:03 | 10 | 65.42 |
| 08/26/2026 20:03 | 50 | 65.43 |
| 08/26/2026 20:03 | 6 | 65.46 |
| 08/26/2026 20:03 | 100 | 65.505 |
| 08/26/2026 20:03 | 3 | 65.58 |
| 08/26/2026 20:01 | 100 | 65.56 |
| 08/26/2026 20:01 | 19 | 65.56 |
| 08/26/2026 20:01 | 7 | 65.59 |
| 08/26/2026 20:01 | 1 | 65.58 |
| 08/26/2026 20:01 | 1 | 65.59 |
| 08/26/2026 20:01 | 6 | 65.59 |
| 08/26/2026 20:01 | 24 | 65.61 |
| 08/26/2026 20:01 | 24 | 65.62 |
| 08/26/2026 20:01 | 100 | 65.63 |
| 08/26/2026 20:01 | 27 | 65.63 |
| 08/26/2026 20:01 | 41 | 65.63 |
| 08/26/2026 20:01 | 2 | 65.65 |
| 08/26/2026 20:01 | 10 | 65.69 |
| 08/26/2026 20:01 | 5 | 65.70 |
| 08/26/2026 20:01 | 200 | 65.70 |
| 08/26/2026 20:01 | 60 | 65.70 |
| 08/26/2026 20:01 | 2 | 65.70 |
| 08/26/2026 20:01 | 120 | 65.70 |
| 08/26/2026 20:01 | 3 | 65.78 |
| 08/26/2026 20:01 | 70 | 65.75 |
| 08/26/2026 20:01 | 18 | 65.75 |
| 08/26/2026 20:01 | 2 | 65.75 |
| 08/26/2026 20:01 | 1 | 65.74 |
| 08/26/2026 20:01 | 27 | 65.70 |
| 08/26/2026 20:01 | 100 | 65.70 |
| 08/26/2026 20:01 | 180 | 65.71 |
| 08/26/2026 20:01 | 240 | 65.71 |
| 08/26/2026 20:00 | 1 | 65.72 |
| 08/26/2026 20:00 | 40 | 65.68 |
| 08/26/2026 20:00 | 100 | 65.66 |
| 08/26/2026 20:00 | 2 | 65.675 |
| 08/26/2026 20:00 | 1 | 65.675 |
| 08/26/2026 20:00 | 18 | 65.60 |
| 08/26/2026 20:00 | 100 | 65.56 |
| 08/26/2026 20:00 | 100 | 65.56 |
| 08/26/2026 20:00 | 100 | 65.55 |
| 08/26/2026 20:00 | 5 | 65.55 |
| 08/26/2026 20:00 | 8 | 65.55 |
| 08/26/2026 20:00 | 100 | 65.505 |
| 08/26/2026 20:00 | 100 | 65.505 |
| 08/26/2026 20:00 | 1 | 65.50 |
| 08/26/2026 20:00 | 18 | 65.50 |
| 08/26/2026 20:00 | 30 | 65.50 |
| 08/26/2026 20:00 | 3 | 65.49 |
| 08/26/2026 20:00 | 11 | 65.49 |
| 08/26/2026 20:00 | 1 | 65.46 |
| 08/26/2026 20:00 | 7 | 65.46 |
| 08/26/2026 20:00 | 5 | 65.46 |
| 08/26/2026 20:00 | 35 | 65.46 |
| 08/26/2026 20:00 | 16 | 65.43 |
| 08/26/2026 20:00 | 18 | 65.43 |
| 08/26/2026 20:00 | 16 | 65.41 |
| 08/26/2026 20:00 | 1 | 65.40 |
| 08/26/2026 20:00 | 1 | 65.39 |
| 08/26/2026 20:00 | 1 | 65.38 |
| 08/26/2026 20:00 | 136 | 65.38 |
| 08/26/2026 20:00 | 64 | 65.38 |
| 08/26/2026 20:00 | 8 | 65.37 |
| 08/26/2026 20:00 | 27 | 65.37 |
| 08/26/2026 20:00 | 1 | 65.37 |
| 08/26/2026 20:00 | 100 | 65.35 |
| 08/26/2026 20:00 | 100 | 65.35 |
| 08/26/2026 20:00 | 8 | 65.34 |
| 08/26/2026 20:00 | 100 | 65.34 |
| 08/26/2026 20:00 | 24 | 65.33 |
| 08/26/2026 20:00 | 2 | 65.33 |
| 08/26/2026 20:00 | 41 | 65.33 |
| 08/26/2026 20:00 | 67 | 65.32 |
| 08/26/2026 20:00 | 17 | 65.31 |
| 08/26/2026 20:00 | 19 | 65.31 |
| 08/26/2026 20:00 | 182 | 65.33 |
| 08/26/2026 20:00 | 13 | 65.33 |
| 08/26/2026 20:00 | 3 | 65.33 |
| 08/26/2026 20:00 | 100 | 65.33 |
| 08/26/2026 20:00 | 100 | 65.33 |
| 08/26/2026 20:00 | 158 | 65.33 |
| 08/26/2026 20:00 | 2 | 65.33 |
| 08/26/2026 20:00 | 20 | 65.33 |
| 08/26/2026 20:00 | 8 | 65.30 |
| 08/26/2026 20:00 | 13 | 65.29 |
| 08/26/2026 20:00 | 13 | 65.28 |
| 08/26/2026 20:00 | 167 | 65.28 |
| 08/26/2026 20:00 | 100 | 65.28 |
| 08/26/2026 20:00 | 90 | 65.245 |
| 08/26/2026 20:00 | 50 | 65.245 |
| 08/26/2026 20:00 | 1 | 65.25 |
| 08/26/2026 20:00 | 14 | 65.20 |
| 08/26/2026 19:59 | 10 | 65.22 |
| 08/26/2026 19:59 | 10 | 65.23 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 1 | 65.28 |
| 08/26/2026 19:59 | 60 | 65.25 |
| 08/26/2026 19:59 | 15 | 65.25 |
| 08/26/2026 19:59 | 42 | 65.25 |
| 08/26/2026 19:59 | 58 | 65.25 |
| 08/26/2026 19:59 | 20 | 65.28 |
| 08/26/2026 19:58 | 4 | 65.32 |
| 08/26/2026 19:58 | 100 | 65.29 |
| 08/26/2026 19:58 | 223 | 65.30 |
| 08/26/2026 19:58 | 1 | 65.30 |
| 08/26/2026 19:58 | 34 | 65.30 |
| 08/26/2026 19:58 | 6 | 65.30 |
| 08/26/2026 19:58 | 1 | 65.28 |
| 08/26/2026 19:58 | 1 | 65.28 |
| 08/26/2026 19:58 | 1 | 65.28 |
| 08/26/2026 19:58 | 100 | 65.26 |
| 08/26/2026 19:58 | 16 | 65.27 |
| 08/26/2026 19:58 | 100 | 65.27 |
| 08/26/2026 19:58 | 60 | 65.27 |
| 08/26/2026 19:58 | 12 | 65.27 |
| 08/26/2026 19:58 | 100 | 65.27 |
| 08/26/2026 19:57 | 99 | 65.28 |
| 08/26/2026 19:57 | 1 | 65.28 |
| 08/26/2026 19:57 | 1 | 65.30 |
| 08/26/2026 19:57 | 750 | 65.28 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 5 | 65.33 |
| 08/26/2026 19:57 | 1 | 65.31 |
| 08/26/2026 19:57 | 1 | 65.32 |
| 08/26/2026 19:57 | 6 | 65.32 |
| 08/26/2026 19:57 | 10 | 65.32 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 50 | 65.30 |
| 08/26/2026 19:57 | 1 | 65.30 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.30 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.30 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.28 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.27 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.29 |
| 08/26/2026 19:57 | 1 | 65.30 |
| 08/26/2026 19:56 | 46 | 65.30 |
| 08/26/2026 19:56 | 81 | 65.29 |
| 08/26/2026 19:56 | 5 | 65.28 |
| 08/26/2026 19:56 | 17 | 65.28 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.23 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 22 | 65.27 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.255 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 1 | 65.23 |
| 08/26/2026 19:56 | 120 | 65.21 |
| 08/26/2026 19:56 | 100 | 65.21 |
| 08/26/2026 19:56 | 100 | 65.21 |
| 08/26/2026 19:56 | 16 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.21 |
| 08/26/2026 19:56 | 1 | 65.22 |
| 08/26/2026 19:56 | 100 | 65.25 |
| 08/26/2026 19:56 | 27 | 65.26 |
| 08/26/2026 19:56 | 10 | 65.26 |
| 08/26/2026 19:56 | 5 | 65.26 |
| 08/26/2026 19:56 | 10 | 65.26 |
| 08/26/2026 19:56 | 54 | 65.23 |
| 08/26/2026 19:56 | 8 | 65.23 |
| 08/26/2026 19:56 | 49 | 65.27 |
| 08/26/2026 19:56 | 8 | 65.23 |
| 08/26/2026 19:56 | 7 | 65.23 |
| 08/26/2026 19:56 | 43 | 65.23 |
| 08/26/2026 19:55 | 60 | 65.23 |
| 08/26/2026 19:55 | 100 | 65.16 |
| 08/26/2026 19:55 | 20 | 65.16 |
| 08/26/2026 19:55 | 2 | 65.16 |
| 08/26/2026 19:55 | 100 | 65.13 |
| 08/26/2026 19:55 | 22 | 65.14 |
| 08/26/2026 19:55 | 60 | 65.14 |
| 08/26/2026 19:55 | 1 | 65.14 |
| 08/26/2026 19:55 | 4 | 65.15 |
| 08/26/2026 19:55 | 29 | 65.16 |
| 08/26/2026 19:55 | 33 | 65.17 |
| 08/26/2026 19:54 | 1 | 65.23 |
| 08/26/2026 19:54 | 1 | 65.23 |
| 08/26/2026 19:54 | 4 | 65.20 |
| 08/26/2026 19:54 | 1 | 65.20 |
| 08/26/2026 19:53 | 1 | 65.14 |
| 08/26/2026 19:53 | 1 | 65.14 |
| 08/26/2026 19:53 | 10 | 65.14 |
| 08/26/2026 19:53 | 60 | 65.14 |
| 08/26/2026 19:52 | 60 | 65.21 |
| 08/26/2026 19:52 | 1 | 65.17 |
| 08/26/2026 19:52 | 100 | 65.20 |
| 08/26/2026 19:52 | 200 | 65.20 |
| 08/26/2026 19:52 | 10 | 65.20 |
| 08/26/2026 19:52 | 100 | 65.20 |
| 08/26/2026 19:52 | 100 | 65.21 |
| 08/26/2026 19:52 | 16 | 65.22 |
| 08/26/2026 19:52 | 20 | 65.22 |
| 08/26/2026 19:52 | 16 | 65.22 |
| 08/26/2026 19:52 | 124 | 65.22 |
| 08/26/2026 19:52 | 100 | 65.21 |
| 08/26/2026 19:52 | 1 | 65.21 |
| 08/26/2026 19:52 | 6 | 65.24 |
| 08/26/2026 19:52 | 12 | 65.25 |
| 08/26/2026 19:52 | 1 | 65.25 |
| 08/26/2026 19:51 | 1 | 65.28 |
| 08/26/2026 19:51 | 700 | 65.31 |
| 08/26/2026 19:51 | 33 | 65.31 |
| 08/26/2026 19:51 | 100 | 65.31 |
| 08/26/2026 19:51 | 80 | 65.31 |
| 08/26/2026 19:51 | 120 | 65.31 |
| 08/26/2026 19:51 | 180 | 65.32 |
| 08/26/2026 19:51 | 100 | 65.32 |
| 08/26/2026 19:51 | 60 | 65.31 |
| 08/26/2026 19:51 | 83 | 65.30 |
| 08/26/2026 19:51 | 100 | 65.31 |
| 08/26/2026 19:51 | 50 | 65.31 |
| 08/26/2026 19:50 | 4 | 65.385 |
| 08/26/2026 19:50 | 42 | 65.36 |
| 08/26/2026 19:50 | 43 | 65.36 |
| 08/26/2026 19:50 | 7 | 65.36 |
| 08/26/2026 19:50 | 100 | 65.31 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:50 | 50 | 65.32 |
| 08/26/2026 19:50 | 1 | 65.35 |
| 08/26/2026 19:48 | 400 | 65.25 |
| 08/26/2026 19:48 | 5 | 65.25 |
| 08/26/2026 19:48 | 5 | 65.25 |
| 08/26/2026 19:48 | 10 | 65.26 |
| 08/26/2026 19:48 | 43 | 65.27 |
| 08/26/2026 19:48 | 71 | 65.28 |
| 08/26/2026 19:48 | 29 | 65.28 |
| 08/26/2026 19:48 | 100 | 65.29 |
| 08/26/2026 19:48 | 4 | 65.29 |
| 08/26/2026 19:48 | 100 | 65.36 |
| 08/26/2026 19:48 | 48 | 65.37 |
| 08/26/2026 19:47 | 10 | 65.42 |
| 08/26/2026 19:47 | 73 | 65.42 |
| 08/26/2026 19:47 | 20 | 65.42 |
| 08/26/2026 19:47 | 199 | 65.45 |
| 08/26/2026 19:47 | 1 | 65.45 |
| 08/26/2026 19:47 | 1 | 65.44 |
| 08/26/2026 19:47 | 1 | 65.40 |
| 08/26/2026 19:47 | 1 | 65.38 |
| 08/26/2026 19:47 | 1 | 65.40 |
| 08/26/2026 19:47 | 1 | 65.40 |
| 08/26/2026 19:47 | 1 | 65.37 |
| 08/26/2026 19:47 | 1 | 65.37 |
| 08/26/2026 19:47 | 1 | 65.36 |
| 08/26/2026 19:47 | 1 | 65.36 |
| 08/26/2026 19:47 | 1 | 65.36 |
| 08/26/2026 19:47 | 1 | 65.36 |
| 08/26/2026 19:47 | 100 | 65.39 |
| 08/26/2026 19:47 | 100 | 65.39 |
| 08/26/2026 19:47 | 100 | 65.39 |
| 08/26/2026 19:47 | 26 | 65.39 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.44 |
| 08/26/2026 19:46 | 13 | 65.45 |
| 08/26/2026 19:46 | 1 | 65.45 |
| 08/26/2026 19:46 | 18 | 65.45 |
| 08/26/2026 19:46 | 151 | 65.45 |
| 08/26/2026 19:46 | 1 | 65.40 |
| 08/26/2026 19:46 | 49 | 65.45 |
| 08/26/2026 19:46 | 1 | 65.40 |
| 08/26/2026 19:46 | 100 | 65.45 |
| 08/26/2026 19:46 | 1 | 65.44 |
| 08/26/2026 19:46 | 75 | 65.43 |
| 08/26/2026 19:46 | 1 | 65.43 |
| 08/26/2026 19:46 | 10 | 65.42 |
| 08/26/2026 19:46 | 1 | 65.42 |
| 08/26/2026 19:46 | 1 | 65.41 |
| 08/26/2026 19:46 | 5 | 65.40 |
| 08/26/2026 19:46 | 10 | 65.40 |
| 08/26/2026 19:46 | 5 | 65.39 |
| 08/26/2026 19:46 | 1 | 65.39 |
| 08/26/2026 19:46 | 89 | 65.39 |
| 08/26/2026 19:46 | 100 | 65.39 |
| 08/26/2026 19:46 | 149 | 65.37 |
| 08/26/2026 19:46 | 2336 | 65.37 |
| 08/26/2026 19:46 | 5 | 65.37 |
| 08/26/2026 19:46 | 100 | 65.27 |
| 08/26/2026 19:46 | 11 | 65.27 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 99 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.33 |
| 08/26/2026 19:45 | 2 | 65.34 |
| 08/26/2026 19:45 | 98 | 65.34 |
| 08/26/2026 19:45 | 100 | 65.34 |
| 08/26/2026 19:45 | 1 | 65.34 |
| 08/26/2026 19:45 | 2 | 65.35 |
| 08/26/2026 19:45 | 60 | 65.36 |
| 08/26/2026 19:45 | 100 | 65.36 |
| 08/26/2026 19:45 | 45 | 65.36 |
| 08/26/2026 19:45 | 100 | 65.35 |
| 08/26/2026 19:45 | 200 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.32 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 6 | 65.33 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:45 | 1 | 65.35 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.29 |
| 08/26/2026 19:44 | 1 | 65.29 |
| 08/26/2026 19:44 | 4 | 65.35 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.28 |
| 08/26/2026 19:44 | 1 | 65.35 |
| 08/26/2026 19:44 | 1 | 65.35 |
| 08/26/2026 19:44 | 35 | 65.28 |
| 08/26/2026 19:44 | 2 | 65.27 |
| 08/26/2026 19:44 | 100 | 65.27 |
| 08/26/2026 19:44 | 55 | 65.27 |
| 08/26/2026 19:44 | 90 | 65.24 |
| 08/26/2026 19:44 | 1 | 65.24 |
| 08/26/2026 19:44 | 3 | 65.24 |
| 08/26/2026 19:44 | 165 | 65.20 |
| 08/26/2026 19:44 | 6 | 65.24 |
| 08/26/2026 19:44 | 7 | 65.24 |
| 08/26/2026 19:44 | 13 | 65.24 |
| 08/26/2026 19:44 | 11 | 65.22 |
| 08/26/2026 19:43 | 9 | 65.14 |
| 08/26/2026 19:43 | 5 | 65.16 |
| 08/26/2026 19:43 | 6 | 65.17 |
| 08/26/2026 19:43 | 3 | 65.18 |
| 08/26/2026 19:43 | 1 | 65.20 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.20 |
| 08/26/2026 19:43 | 1 | 65.20 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 3 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.23 |
| 08/26/2026 19:43 | 2 | 65.19 |
| 08/26/2026 19:43 | 2 | 65.195 |
| 08/26/2026 19:43 | 2 | 65.20 |
| 08/26/2026 19:43 | 200 | 65.20 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.21 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 1 | 65.22 |
| 08/26/2026 19:43 | 24 | 65.22 |
| 08/26/2026 19:43 | 12 | 65.23 |
| 08/26/2026 19:43 | 13 | 65.24 |
| 08/26/2026 19:43 | 99 | 65.24 |
| 08/26/2026 19:43 | 1 | 65.24 |
| 08/26/2026 19:43 | 1 | 65.25 |
| 08/26/2026 19:42 | 1 | 65.25 |
| 08/26/2026 19:42 | 1 | 65.25 |
| 08/26/2026 19:42 | 1 | 65.25 |
| 08/26/2026 19:42 | 146 | 65.29 |
| 08/26/2026 19:42 | 2 | 65.30 |
| 08/26/2026 19:42 | 5 | 65.29 |
| 08/26/2026 19:41 | 20 | 65.31 |
| 08/26/2026 19:41 | 11 | 65.32 |
| 08/26/2026 19:41 | 4 | 65.32 |
| 08/26/2026 19:41 | 4 | 65.32 |
| 08/26/2026 19:41 | 6 | 65.32 |
| 08/26/2026 19:41 | 98 | 65.33 |
| 08/26/2026 19:41 | 20 | 65.33 |
| 08/26/2026 19:41 | 20 | 65.395 |
| 08/26/2026 19:41 | 63 | 65.33 |
| 08/26/2026 19:41 | 100 | 65.33 |
| 08/26/2026 19:41 | 100 | 65.34 |
| 08/26/2026 19:41 | 10 | 65.34 |
| 08/26/2026 19:40 | 8 | 65.38 |
| 08/26/2026 19:40 | 1 | 65.38 |
| 08/26/2026 19:40 | 1 | 65.38 |
| 08/26/2026 19:40 | 10 | 65.405 |
| 08/26/2026 19:40 | 100 | 65.40 |
| 08/26/2026 19:40 | 100 | 65.385 |
| 08/26/2026 19:40 | 100 | 65.34 |
| 08/26/2026 19:40 | 21 | 65.35 |
| 08/26/2026 19:40 | 4 | 65.41 |
| 08/26/2026 19:40 | 10 | 65.40 |
| 08/26/2026 19:40 | 3 | 65.39 |
| 08/26/2026 19:39 | 1 | 65.39 |
| 08/26/2026 19:39 | 50 | 65.38 |
| 08/26/2026 19:39 | 200 | 65.40 |
| 08/26/2026 19:39 | 1 | 65.39 |
| 08/26/2026 19:39 | 60 | 65.39 |
| 08/26/2026 19:39 | 1 | 65.36 |
| 08/26/2026 19:39 | 20 | 65.34 |
| 08/26/2026 19:39 | 96 | 65.34 |
| 08/26/2026 19:39 | 100 | 65.31 |
| 08/26/2026 19:39 | 100 | 65.34 |
| 08/26/2026 19:39 | 100 | 65.34 |
| 08/26/2026 19:39 | 100 | 65.36 |
| 08/26/2026 19:39 | 16 | 65.36 |
| 08/26/2026 19:39 | 16 | 65.30 |
| 08/26/2026 19:39 | 13 | 65.34 |
| 08/26/2026 19:39 | 1 | 65.30 |
| 08/26/2026 19:39 | 1 | 65.33 |
| 08/26/2026 19:39 | 20 | 65.33 |
| 08/26/2026 19:39 | 1 | 65.34 |
| 08/26/2026 19:39 | 2 | 65.35 |
| 08/26/2026 19:39 | 6 | 65.35 |
| 08/26/2026 19:39 | 11 | 65.39 |
| 08/26/2026 19:39 | 3 | 65.39 |
| 08/26/2026 19:39 | 10 | 65.40 |
| 08/26/2026 19:38 | 5 | 65.46 |
| 08/26/2026 19:38 | 20 | 65.46 |
| 08/26/2026 19:38 | 4 | 65.46 |
| 08/26/2026 19:38 | 76 | 65.46 |
| 08/26/2026 19:38 | 20 | 65.46 |
| 08/26/2026 19:38 | 100 | 65.46 |
| 08/26/2026 19:38 | 100 | 65.47 |
| 08/26/2026 19:38 | 1 | 65.51 |
| 08/26/2026 19:38 | 97 | 65.50 |
| 08/26/2026 19:38 | 40 | 65.44 |
| 08/26/2026 19:38 | 14 | 65.47 |
| 08/26/2026 19:37 | 1 | 65.50 |
| 08/26/2026 19:37 | 1 | 65.50 |
| 08/26/2026 19:37 | 1 | 65.50 |
| 08/26/2026 19:37 | 1 | 65.46 |
| 08/26/2026 19:37 | 8 | 65.46 |
| 08/26/2026 19:37 | 92 | 65.46 |
| 08/26/2026 19:37 | 1 | 65.42 |
| 08/26/2026 19:37 | 100 | 65.44 |
| 08/26/2026 19:36 | 10 | 65.40 |
| 08/26/2026 19:36 | 100 | 65.40 |
| 08/26/2026 19:36 | 6 | 65.46 |
| 08/26/2026 19:36 | 77 | 65.44 |
| 08/26/2026 19:36 | 100 | 65.44 |
| 08/26/2026 19:36 | 100 | 65.43 |
| 08/26/2026 19:36 | 100 | 65.42 |
| 08/26/2026 19:36 | 10 | 65.42 |
| 08/26/2026 19:36 | 100 | 65.43 |
| 08/26/2026 19:36 | 100 | 65.43 |
| 08/26/2026 19:36 | 50 | 65.46 |
| 08/26/2026 19:36 | 50 | 65.46 |
| 08/26/2026 19:36 | 38 | 65.46 |
| 08/26/2026 19:36 | 200 | 65.46 |
| 08/26/2026 19:36 | 2 | 65.49 |
| 08/26/2026 19:36 | 70 | 65.49 |
| 08/26/2026 19:36 | 67 | 65.50 |
| 08/26/2026 19:36 | 1 | 65.535 |
| 08/26/2026 19:36 | 500 | 65.53 |
| 08/26/2026 19:36 | 100 | 65.53 |
| 08/26/2026 19:36 | 200 | 65.54 |
| 08/26/2026 19:36 | 84 | 65.56 |
| 08/26/2026 19:36 | 16 | 65.56 |
| 08/26/2026 19:36 | 38 | 65.55 |
| 08/26/2026 19:36 | 38 | 65.55 |
| 08/26/2026 19:35 | 10 | 65.51 |
| 08/26/2026 19:35 | 2 | 65.52 |
| 08/26/2026 19:35 | 1 | 65.53 |
| 08/26/2026 19:35 | 1 | 65.53 |
| 08/26/2026 19:35 | 1 | 65.52 |
| 08/26/2026 19:35 | 1 | 65.53 |
| 08/26/2026 19:35 | 1 | 65.52 |
| 08/26/2026 19:35 | 1 | 65.52 |
| 08/26/2026 19:35 | 1 | 65.54 |
| 08/26/2026 19:35 | 6 | 65.53 |
| 08/26/2026 19:35 | 1 | 65.51 |
| 08/26/2026 19:35 | 50 | 65.50 |
| 08/26/2026 19:34 | 1 | 65.48 |
| 08/26/2026 19:34 | 19 | 65.46 |
| 08/26/2026 19:34 | 1 | 65.46 |
| 08/26/2026 19:34 | 1 | 65.45 |
| 08/26/2026 19:34 | 143 | 65.44 |
| 08/26/2026 19:34 | 1 | 65.44 |
| 08/26/2026 19:34 | 3 | 65.42 |
| 08/26/2026 19:34 | 2 | 65.42 |
| 08/26/2026 19:34 | 1 | 65.37 |
| 08/26/2026 19:34 | 1 | 65.37 |
| 08/26/2026 19:34 | 1 | 65.37 |
| 08/26/2026 19:34 | 1 | 65.37 |
| 08/26/2026 19:34 | 5 | 65.39 |
| 08/26/2026 19:33 | 1 | 65.37 |
| 08/26/2026 19:33 | 1 | 65.36 |
| 08/26/2026 19:33 | 1 | 65.36 |
| 08/26/2026 19:33 | 1 | 65.36 |
| 08/26/2026 19:33 | 1 | 65.30 |
| 08/26/2026 19:33 | 1 | 65.38 |
| 08/26/2026 19:33 | 15 | 65.36 |
| 08/26/2026 19:32 | 1 | 65.33 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.28 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.29 |
| 08/26/2026 19:32 | 1 | 65.30 |
| 08/26/2026 19:32 | 1 | 65.30 |
| 08/26/2026 19:32 | 1 | 65.30 |
| 08/26/2026 19:32 | 1 | 65.30 |
| 08/26/2026 19:32 | 17 | 65.27 |
| 08/26/2026 19:32 | 20 | 65.27 |
| 08/26/2026 19:32 | 99 | 65.28 |
| 08/26/2026 19:32 | 1 | 65.28 |
| 08/26/2026 19:32 | 100 | 65.35 |
| 08/26/2026 19:32 | 100 | 65.34 |
| 08/26/2026 19:32 | 100 | 65.33 |
| 08/26/2026 19:32 | 13 | 65.28 |
| 08/26/2026 19:32 | 90 | 65.28 |
| 08/26/2026 19:32 | 1 | 65.31 |
| 08/26/2026 19:31 | 5 | 65.34 |
| 08/26/2026 19:31 | 20 | 65.33 |
| 08/26/2026 19:31 | 9 | 65.34 |
| 08/26/2026 19:31 | 100 | 65.38 |
| 08/26/2026 19:31 | 100 | 65.35 |
| 08/26/2026 19:31 | 1 | 65.34 |
| 08/26/2026 19:31 | 1 | 65.35 |
| 08/26/2026 19:31 | 1 | 65.35 |
| 08/26/2026 19:31 | 1 | 65.35 |
| 08/26/2026 19:31 | 1 | 65.35 |
| 08/26/2026 19:31 | 1 | 65.29 |
| 08/26/2026 19:31 | 12 | 65.32 |
| 08/26/2026 19:31 | 50 | 65.29 |
| 08/26/2026 19:31 | 100 | 65.29 |
| 08/26/2026 19:31 | 15 | 65.30 |
| 08/26/2026 19:31 | 10 | 65.31 |
| 08/26/2026 19:31 | 1 | 65.31 |
| 08/26/2026 19:31 | 100 | 65.31 |
| 08/26/2026 19:30 | 1 | 65.32 |
| 08/26/2026 19:30 | 90 | 65.33 |
| 08/26/2026 19:30 | 10 | 65.34 |
| 08/26/2026 19:30 | 1 | 65.35 |
| 08/26/2026 19:30 | 1 | 65.31 |
| 08/26/2026 19:29 | 64 | 65.33 |
| 08/26/2026 19:29 | 100 | 65.33 |
| 08/26/2026 19:29 | 11 | 65.34 |
| 08/26/2026 19:29 | 15 | 65.385 |
| 08/26/2026 19:29 | 4 | 65.39 |
| 08/26/2026 19:29 | 8 | 65.34 |
| 08/26/2026 19:29 | 44 | 65.35 |
| 08/26/2026 19:29 | 4 | 65.35 |
| 08/26/2026 19:29 | 50 | 65.36 |
| 08/26/2026 19:29 | 100 | 65.38 |
| 08/26/2026 19:29 | 100 | 65.38 |
| 08/26/2026 19:29 | 100 | 65.38 |
| 08/26/2026 19:29 | 15 | 65.38 |
| 08/26/2026 19:28 | 99 | 65.38 |
| 08/26/2026 19:28 | 1 | 65.38 |
| 08/26/2026 19:28 | 21 | 65.38 |
| 08/26/2026 19:28 | 1 | 65.38 |
| 08/26/2026 19:28 | 1 | 65.44 |
| 08/26/2026 19:28 | 1 | 65.44 |
| 08/26/2026 19:28 | 1 | 65.44 |
| 08/26/2026 19:28 | 10 | 65.41 |
| 08/26/2026 19:28 | 90 | 65.41 |
| 08/26/2026 19:28 | 1 | 65.41 |
| 08/26/2026 19:28 | 10 | 65.40 |
| 08/26/2026 19:28 | 99 | 65.40 |
| 08/26/2026 19:28 | 1 | 65.40 |
| 08/26/2026 19:28 | 1 | 65.38 |
| 08/26/2026 19:28 | 37 | 65.38 |
| 08/26/2026 19:28 | 100 | 65.38 |
| 08/26/2026 19:28 | 20 | 65.35 |
| 08/26/2026 19:28 | 1 | 65.34 |
| 08/26/2026 19:28 | 1 | 65.34 |
| 08/26/2026 19:28 | 1 | 65.34 |
| 08/26/2026 19:28 | 20 | 65.37 |
| 08/26/2026 19:28 | 41 | 65.33 |
| 08/26/2026 19:28 | 16 | 65.33 |
| 08/26/2026 19:28 | 11 | 65.32 |
| 08/26/2026 19:28 | 200 | 65.30 |
| 08/26/2026 19:28 | 5 | 65.31 |
| 08/26/2026 19:27 | 13 | 65.32 |
| 08/26/2026 19:27 | 1 | 65.32 |
| 08/26/2026 19:27 | 1 | 65.36 |
| 08/26/2026 19:27 | 1 | 65.36 |
| 08/26/2026 19:27 | 50 | 65.35 |
| 08/26/2026 19:27 | 1 | 65.38 |
| 08/26/2026 19:27 | 1 | 65.38 |
| 08/26/2026 19:27 | 1 | 65.38 |
| 08/26/2026 19:27 | 1 | 65.38 |
| 08/26/2026 19:27 | 1 | 65.38 |
| 08/26/2026 19:27 | 1 | 65.37 |
| 08/26/2026 19:27 | 78 | 65.33 |
| 08/26/2026 19:27 | 1 | 65.34 |
| 08/26/2026 19:27 | 1 | 65.355 |
| 08/26/2026 19:27 | 1 | 65.39 |
| 08/26/2026 19:27 | 1 | 65.39 |
| 08/26/2026 19:27 | 1 | 65.39 |
| 08/26/2026 19:27 | 1 | 65.39 |
| 08/26/2026 19:27 | 1 | 65.40 |
| 08/26/2026 19:27 | 1 | 65.40 |
| 08/26/2026 19:27 | 1 | 65.32 |
| 08/26/2026 19:26 | 150 | 65.34 |
| 08/26/2026 19:26 | 10 | 65.33 |
| 08/26/2026 19:26 | 1 | 65.33 |
| 08/26/2026 19:26 | 250 | 65.28 |
| 08/26/2026 19:26 | 3 | 65.32 |
| 08/26/2026 19:26 | 100 | 65.27 |
| 08/26/2026 19:26 | 12 | 65.30 |
| 08/26/2026 19:26 | 100 | 65.30 |
| 08/26/2026 19:26 | 100 | 65.29 |
| 08/26/2026 19:26 | 1 | 65.30 |
| 08/26/2026 19:26 | 29 | 65.29 |
| 08/26/2026 19:26 | 100 | 65.29 |
| 08/26/2026 19:25 | 1 | 65.34 |
| 08/26/2026 19:25 | 1 | 65.34 |
| 08/26/2026 19:25 | 1 | 65.32 |
| 08/26/2026 19:25 | 46 | 65.32 |
| 08/26/2026 19:25 | 4 | 65.32 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.36 |
| 08/26/2026 19:25 | 1 | 65.34 |
| 08/26/2026 19:25 | 100 | 65.35 |
| 08/26/2026 19:25 | 200 | 65.35 |
| 08/26/2026 19:25 | 26 | 65.37 |
| 08/26/2026 19:25 | 12 | 65.37 |
| 08/26/2026 19:25 | 100 | 65.37 |
| 08/26/2026 19:25 | 1 | 65.40 |
| 08/26/2026 19:25 | 1 | 65.39 |
| 08/26/2026 19:25 | 1 | 65.40 |
| 08/26/2026 19:25 | 6 | 65.36 |
| 08/26/2026 19:25 | 5 | 65.35 |
| 08/26/2026 19:25 | 5 | 65.35 |
| 08/26/2026 19:25 | 4 | 65.35 |
| 08/26/2026 19:24 | 10 | 65.33 |
| 08/26/2026 19:24 | 120 | 65.32 |
| 08/26/2026 19:24 | 98 | 65.32 |
| 08/26/2026 19:24 | 1 | 65.32 |
| 08/26/2026 19:24 | 1 | 65.27 |
| 08/26/2026 19:24 | 1 | 65.27 |
| 08/26/2026 19:24 | 1 | 65.27 |
| 08/26/2026 19:24 | 1 | 65.27 |
| 08/26/2026 19:24 | 100 | 65.28 |
| 08/26/2026 19:24 | 200 | 65.27 |
| 08/26/2026 19:24 | 1 | 65.28 |
| 08/26/2026 19:24 | 1 | 65.28 |
| 08/26/2026 19:24 | 1 | 65.29 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 1 | 65.31 |
| 08/26/2026 19:24 | 5 | 65.33 |
| 08/26/2026 19:24 | 87 | 65.33 |
| 08/26/2026 19:24 | 13 | 65.33 |
| 08/26/2026 19:24 | 90 | 65.32 |
| 08/26/2026 19:24 | 45 | 65.32 |
| 08/26/2026 19:24 | 100 | 65.32 |
| 08/26/2026 19:24 | 14 | 65.31 |
| 08/26/2026 19:24 | 22 | 65.29 |
| 08/26/2026 19:24 | 1 | 65.29 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.24 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.24 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.22 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.26 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.21 |
| 08/26/2026 19:24 | 1 | 65.22 |
| 08/26/2026 19:24 | 1 | 65.28 |
| 08/26/2026 19:24 | 1 | 65.22 |
| 08/26/2026 19:24 | 3 | 65.28 |
| 08/26/2026 19:24 | 10 | 65.28 |
| 08/26/2026 19:23 | 1 | 65.29 |
| 08/26/2026 19:23 | 1 | 65.29 |
| 08/26/2026 19:23 | 1 | 65.23 |
| 08/26/2026 19:23 | 1 | 65.24 |
| 08/26/2026 19:23 | 1 | 65.29 |
| 08/26/2026 19:23 | 1 | 65.28 |
| 08/26/2026 19:23 | 1 | 65.28 |
| 08/26/2026 19:23 | 1 | 65.28 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:23 | 1 | 65.27 |
| 08/26/2026 19:22 | 1 | 65.20 |
| 08/26/2026 19:22 | 100 | 65.20 |
| 08/26/2026 19:22 | 17 | 65.20 |
| 08/26/2026 19:22 | 4 | 65.20 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.155 |
| 08/26/2026 19:22 | 1 | 65.14 |
| 08/26/2026 19:22 | 1 | 65.14 |
| 08/26/2026 19:22 | 1 | 65.14 |
| 08/26/2026 19:22 | 1 | 65.14 |
| 08/26/2026 19:22 | 2 | 65.175 |
| 08/26/2026 19:22 | 43 | 65.14 |
| 08/26/2026 19:22 | 100 | 65.14 |
| 08/26/2026 19:22 | 99 | 65.14 |
| 08/26/2026 19:21 | 3 | 65.18 |
| 08/26/2026 19:21 | 17 | 65.18 |
| 08/26/2026 19:21 | 25 | 65.17 |
| 08/26/2026 19:21 | 1 | 65.24 |
| 08/26/2026 19:21 | 94 | 65.20 |
| 08/26/2026 19:21 | 6 | 65.19 |
| 08/26/2026 19:21 | 1 | 65.14 |
| 08/26/2026 19:21 | 100 | 65.15 |
| 08/26/2026 19:21 | 1 | 65.20 |
| 08/26/2026 19:21 | 1 | 65.15 |
| 08/26/2026 19:21 | 16 | 65.18 |
| 08/26/2026 19:21 | 100 | 65.18 |
| 08/26/2026 19:21 | 4 | 65.22 |
| 08/26/2026 19:21 | 100 | 65.22 |
| 08/26/2026 19:21 | 32 | 65.22 |
| 08/26/2026 19:20 | 4 | 65.25 |
| 08/26/2026 19:20 | 1 | 65.28 |
| 08/26/2026 19:20 | 1 | 65.28 |
| 08/26/2026 19:20 | 1 | 65.21 |
| 08/26/2026 19:20 | 1 | 65.22 |
| 08/26/2026 19:20 | 1 | 65.24 |
| 08/26/2026 19:19 | 60 | 65.22 |
| 08/26/2026 19:19 | 1 | 65.19 |
| 08/26/2026 19:19 | 1 | 65.19 |
| 08/26/2026 19:19 | 5 | 65.20 |
| 08/26/2026 19:19 | 3 | 65.20 |
| 08/26/2026 19:19 | 49 | 65.19 |
| 08/26/2026 19:19 | 1 | 65.19 |
| 08/26/2026 19:19 | 1 | 65.16 |
| 08/26/2026 19:19 | 2 | 65.19 |
| 08/26/2026 19:19 | 1 | 65.16 |
| 08/26/2026 19:19 | 1 | 65.11 |
| 08/26/2026 19:19 | 32 | 65.17 |
| 08/26/2026 19:19 | 1 | 65.15 |
| 08/26/2026 19:19 | 24 | 65.19 |
| 08/26/2026 19:18 | 1 | 65.19 |
| 08/26/2026 19:18 | 6 | 65.19 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.225 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.225 |
| 08/26/2026 19:18 | 1 | 65.22 |
| 08/26/2026 19:18 | 1 | 65.20 |
| 08/26/2026 19:18 | 1 | 65.20 |
| 08/26/2026 19:18 | 1 | 65.21 |
| 08/26/2026 19:18 | 40 | 65.21 |
| 08/26/2026 19:18 | 1 | 65.225 |
| 08/26/2026 19:18 | 1 | 65.24 |
| 08/26/2026 19:18 | 19 | 65.25 |
| 08/26/2026 19:18 | 50 | 65.25 |
| 08/26/2026 19:18 | 26 | 65.25 |
| 08/26/2026 19:18 | 24 | 65.25 |
| 08/26/2026 19:18 | 50 | 65.25 |
| 08/26/2026 19:18 | 1 | 65.25 |
| 08/26/2026 19:18 | 105 | 65.25 |
| 08/26/2026 19:18 | 50 | 65.26 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.29 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 43 | 65.26 |
| 08/26/2026 19:17 | 100 | 65.26 |
| 08/26/2026 19:17 | 1 | 65.29 |
| 08/26/2026 19:17 | 38 | 65.27 |
| 08/26/2026 19:17 | 41 | 65.27 |
| 08/26/2026 19:17 | 21 | 65.27 |
| 08/26/2026 19:17 | 3 | 65.27 |
| 08/26/2026 19:17 | 25 | 65.29 |
| 08/26/2026 19:17 | 100 | 65.29 |
| 08/26/2026 19:17 | 71 | 65.29 |
| 08/26/2026 19:17 | 29 | 65.29 |
| 08/26/2026 19:17 | 100 | 65.29 |
| 08/26/2026 19:17 | 86 | 65.29 |
| 08/26/2026 19:17 | 14 | 65.29 |
| 08/26/2026 19:17 | 100 | 65.29 |
| 08/26/2026 19:17 | 89 | 65.29 |
| 08/26/2026 19:17 | 10 | 65.29 |
| 08/26/2026 19:17 | 1 | 65.29 |
| 08/26/2026 19:17 | 100 | 65.29 |
| 08/26/2026 19:17 | 100 | 65.29 |
| 08/26/2026 19:17 | 1 | 65.32 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.28 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.27 |
| 08/26/2026 19:17 | 1 | 65.30 |
| 08/26/2026 19:17 | 313 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.32 |
| 08/26/2026 19:16 | 1 | 65.32 |
| 08/26/2026 19:16 | 1 | 65.34 |
| 08/26/2026 19:16 | 1 | 65.34 |
| 08/26/2026 19:16 | 1 | 65.34 |
| 08/26/2026 19:16 | 1 | 65.32 |
| 08/26/2026 19:16 | 1 | 65.34 |
| 08/26/2026 19:16 | 1 | 65.32 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 1 | 65.31 |
| 08/26/2026 19:16 | 464 | 65.31 |
| 08/26/2026 19:16 | 269 | 65.31 |
| 08/26/2026 19:16 | 100 | 65.32 |
| 08/26/2026 19:16 | 100 | 65.33 |
| 08/26/2026 19:16 | 12 | 65.34 |
| 08/26/2026 19:16 | 1 | 65.34 |
| 08/26/2026 19:15 | 1 | 65.27 |
| 08/26/2026 19:15 | 3 | 65.31 |
| 08/26/2026 19:15 | 1 | 65.34 |
| 08/26/2026 19:15 | 100 | 65.34 |
| 08/26/2026 19:15 | 20 | 65.33 |
| 08/26/2026 19:15 | 1 | 65.27 |
| 08/26/2026 19:15 | 2 | 65.27 |
| 08/26/2026 19:15 | 4 | 65.25 |
| 08/26/2026 19:15 | 100 | 65.23 |
| 08/26/2026 19:15 | 5 | 65.24 |
| 08/26/2026 19:15 | 24 | 65.24 |
| 08/26/2026 19:15 | 5 | 65.26 |
| 08/26/2026 19:14 | 8 | 65.26 |
| 08/26/2026 19:14 | 87 | 65.25 |
| 08/26/2026 19:14 | 100 | 65.25 |
| 08/26/2026 19:14 | 13 | 65.26 |
| 08/26/2026 19:14 | 100 | 65.26 |
| 08/26/2026 19:14 | 1 | 65.31 |
| 08/26/2026 19:14 | 1 | 65.29 |
| 08/26/2026 19:14 | 18 | 65.27 |
| 08/26/2026 19:14 | 1 | 65.27 |
| 08/26/2026 19:14 | 99 | 65.28 |
| 08/26/2026 19:14 | 2 | 65.33 |
| 08/26/2026 19:13 | 70 | 65.36 |
| 08/26/2026 19:13 | 50 | 65.31 |
| 08/26/2026 19:13 | 60 | 65.23 |
| 08/26/2026 19:13 | 100 | 65.25 |
| 08/26/2026 19:12 | 35 | 65.25 |
| 08/26/2026 19:12 | 165 | 65.25 |
| 08/26/2026 19:12 | 3 | 65.25 |
| 08/26/2026 19:12 | 26 | 65.27 |
| 08/26/2026 19:12 | 10 | 65.34 |
| 08/26/2026 19:12 | 27 | 65.32 |
| 08/26/2026 19:12 | 100 | 65.35 |
| 08/26/2026 19:12 | 36 | 65.35 |
| 08/26/2026 19:12 | 6 | 65.35 |
| 08/26/2026 19:12 | 42 | 65.35 |
| 08/26/2026 19:12 | 100 | 65.34 |
| 08/26/2026 19:12 | 20 | 65.33 |
| 08/26/2026 19:12 | 16 | 65.33 |
| 08/26/2026 19:12 | 184 | 65.33 |
| 08/26/2026 19:11 | 100 | 65.29 |
| 08/26/2026 19:11 | 1 | 65.32 |
| 08/26/2026 19:11 | 1 | 65.29 |
| 08/26/2026 19:11 | 100 | 65.31 |
| 08/26/2026 19:11 | 7 | 65.30 |
| 08/26/2026 19:11 | 10 | 65.30 |
| 08/26/2026 19:11 | 7 | 65.22 |
| 08/26/2026 19:11 | 5 | 65.25 |
| 08/26/2026 19:11 | 20 | 65.25 |
| 08/26/2026 19:11 | 10 | 65.25 |
| 08/26/2026 19:10 | 66 | 65.24 |
| 08/26/2026 19:10 | 7 | 65.25 |
| 08/26/2026 19:10 | 1 | 65.25 |
| 08/26/2026 19:10 | 92 | 65.25 |
| 08/26/2026 19:10 | 100 | 65.26 |
| 08/26/2026 19:09 | 50 | 65.325 |
| 08/26/2026 19:09 | 21 | 65.30 |
| 08/26/2026 19:09 | 1 | 65.30 |
| 08/26/2026 19:09 | 1 | 65.30 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 1 | 65.29 |
| 08/26/2026 19:09 | 50 | 65.26 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:09 | 50 | 65.26 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:09 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:08 | 1 | 65.25 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.30 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.29 |
| 08/26/2026 19:07 | 1 | 65.24 |
| 08/26/2026 19:07 | 1 | 65.23 |
| 08/26/2026 19:07 | 1 | 65.23 |
| 08/26/2026 19:07 | 11 | 65.22 |
| 08/26/2026 19:07 | 50 | 65.22 |
| 08/26/2026 19:07 | 100 | 65.19 |
| 08/26/2026 19:07 | 100 | 65.19 |
| 08/26/2026 19:07 | 200 | 65.21 |
| 08/26/2026 19:07 | 41 | 65.21 |
| 08/26/2026 19:07 | 100 | 65.21 |
| 08/26/2026 19:07 | 59 | 65.21 |
| 08/26/2026 19:07 | 100 | 65.21 |
| 08/26/2026 19:07 | 100 | 65.18 |
| 08/26/2026 19:07 | 66 | 65.21 |
| 08/26/2026 19:07 | 5 | 65.21 |
| 08/26/2026 19:07 | 100 | 65.21 |
| 08/26/2026 19:07 | 100 | 65.21 |
| 08/26/2026 19:07 | 1 | 65.21 |
| 08/26/2026 19:07 | 43 | 65.21 |
| 08/26/2026 19:07 | 28 | 65.21 |
| 08/26/2026 19:07 | 40 | 65.21 |
| 08/26/2026 19:07 | 50 | 65.18 |
| 08/26/2026 19:07 | 34 | 65.18 |
| 08/26/2026 19:07 | 21 | 65.18 |
| 08/26/2026 19:07 | 9 | 65.12 |
| 08/26/2026 19:07 | 1 | 65.10 |
| 08/26/2026 19:07 | 70 | 65.08 |
| 08/26/2026 19:07 | 34 | 65.09 |
| 08/26/2026 19:07 | 23 | 65.12 |
| 08/26/2026 19:07 | 27 | 65.12 |
| 08/26/2026 19:06 | 100 | 65.11 |
| 08/26/2026 19:05 | 50 | 65.07 |
| 08/26/2026 19:05 | 25 | 65.07 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.06 |
| 08/26/2026 19:05 | 1 | 65.07 |
| 08/26/2026 19:05 | 1 | 65.03 |
| 08/26/2026 19:05 | 100 | 65.07 |
| 08/26/2026 19:05 | 20 | 65.08 |
| 08/26/2026 19:05 | 5 | 65.08 |
| 08/26/2026 19:05 | 1 | 65.11 |
| 08/26/2026 19:05 | 1 | 65.11 |
| 08/26/2026 19:05 | 1 | 65.11 |
| 08/26/2026 19:05 | 24 | 65.08 |
| 08/26/2026 19:05 | 20 | 65.11 |
| 08/26/2026 19:05 | 100 | 65.11 |
| 08/26/2026 19:05 | 69 | 65.14 |
| 08/26/2026 19:05 | 100 | 65.17 |
| 08/26/2026 19:05 | 50 | 65.17 |
| 08/26/2026 19:05 | 10 | 65.17 |
| 08/26/2026 19:04 | 100 | 65.21 |
| 08/26/2026 19:04 | 1 | 65.17 |
| 08/26/2026 19:04 | 1 | 65.17 |
| 08/26/2026 19:04 | 1 | 65.165 |
| 08/26/2026 19:04 | 1 | 65.165 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.16 |
| 08/26/2026 19:04 | 1 | 65.15 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 98 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 21 | 65.14 |
| 08/26/2026 19:04 | 75 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 90 | 65.14 |
| 08/26/2026 19:04 | 100 | 65.14 |
| 08/26/2026 19:04 | 100 | 65.14 |
| 08/26/2026 19:04 | 100 | 65.14 |
| 08/26/2026 19:04 | 100 | 65.14 |
| 08/26/2026 19:04 | 100 | 65.14 |
| 08/26/2026 19:04 | 99 | 65.14 |
| 08/26/2026 19:04 | 1 | 65.14 |
| 08/26/2026 19:04 | 14 | 65.17 |
| 08/26/2026 19:04 | 100 | 65.17 |
| 08/26/2026 19:04 | 21 | 65.22 |
| 08/26/2026 19:04 | 100 | 65.22 |
| 08/26/2026 19:04 | 56 | 65.22 |
| 08/26/2026 19:04 | 1 | 65.23 |
| 08/26/2026 19:04 | 20 | 65.25 |
| 08/26/2026 19:04 | 10 | 65.25 |
| 08/26/2026 19:04 | 27 | 65.24 |
| 08/26/2026 19:04 | 24 | 65.23 |
| 08/26/2026 19:04 | 1 | 65.21 |
| 08/26/2026 19:03 | 1 | 65.24 |
| 08/26/2026 19:03 | 21 | 65.24 |
| 08/26/2026 19:03 | 25 | 65.23 |
| 08/26/2026 19:03 | 10 | 65.21 |
| 08/26/2026 19:03 | 34 | 65.21 |
| 08/26/2026 19:03 | 300 | 65.21 |
| 08/26/2026 19:03 | 1 | 65.175 |
| 08/26/2026 19:03 | 1 | 65.175 |
| 08/26/2026 19:03 | 1 | 65.175 |
| 08/26/2026 19:03 | 1 | 65.175 |
| 08/26/2026 19:03 | 23 | 65.22 |
| 08/26/2026 19:03 | 9 | 65.22 |
| 08/26/2026 19:03 | 26 | 65.20 |
| 08/26/2026 19:02 | 1 | 65.20 |
| 08/26/2026 19:02 | 1 | 65.19 |
| 08/26/2026 19:02 | 90 | 65.18 |
| 08/26/2026 19:02 | 4 | 65.19 |
| 08/26/2026 19:02 | 53 | 65.20 |
| 08/26/2026 19:02 | 36 | 65.20 |
| 08/26/2026 19:02 | 100 | 65.20 |
| 08/26/2026 19:02 | 24 | 65.25 |
| 08/26/2026 19:02 | 19 | 65.26 |
| 08/26/2026 19:02 | 146 | 65.26 |
| 08/26/2026 19:02 | 1 | 65.25 |
| 08/26/2026 19:02 | 99 | 65.23 |
| 08/26/2026 19:02 | 1 | 65.23 |
| 08/26/2026 19:02 | 100 | 65.24 |
| 08/26/2026 19:02 | 1 | 65.25 |
| 08/26/2026 19:02 | 1 | 65.25 |
| 08/26/2026 19:02 | 11 | 65.25 |
| 08/26/2026 19:02 | 19 | 65.25 |
| 08/26/2026 19:02 | 11 | 65.25 |
| 08/26/2026 19:02 | 1 | 65.225 |
| 08/26/2026 19:02 | 24 | 65.225 |
| 08/26/2026 19:02 | 1 | 65.21 |
| 08/26/2026 19:01 | 1 | 65.23 |
| 08/26/2026 19:01 | 1 | 65.23 |
| 08/26/2026 19:01 | 1 | 65.23 |
| 08/26/2026 19:01 | 1 | 65.23 |
| 08/26/2026 19:01 | 1 | 65.225 |
| 08/26/2026 19:01 | 1 | 65.225 |
| 08/26/2026 19:01 | 10 | 65.24 |
| 08/26/2026 19:01 | 1 | 65.21 |
| 08/26/2026 19:01 | 1 | 65.21 |
| 08/26/2026 19:01 | 1 | 65.22 |
| 08/26/2026 19:01 | 99 | 65.22 |
| 08/26/2026 19:01 | 1 | 65.22 |
| 08/26/2026 19:01 | 100 | 65.23 |
| 08/26/2026 19:01 | 1 | 65.24 |
| 08/26/2026 19:01 | 11 | 65.24 |
| 08/26/2026 19:01 | 50 | 65.25 |
| 08/26/2026 19:01 | 10 | 65.25 |
| 08/26/2026 19:01 | 26 | 65.27 |
| 08/26/2026 19:01 | 24 | 65.26 |
| 08/26/2026 19:01 | 100 | 65.25 |
| 08/26/2026 19:01 | 100 | 65.265 |
| 08/26/2026 19:01 | 100 | 65.265 |
| 08/26/2026 19:01 | 25 | 65.265 |
| 08/26/2026 19:01 | 100 | 65.265 |
| 08/26/2026 19:01 | 15 | 65.25 |
| 08/26/2026 19:00 | 22 | 65.30 |
| 08/26/2026 19:00 | 22 | 65.30 |
| 08/26/2026 19:00 | 22 | 65.30 |
| 08/26/2026 19:00 | 100 | 65.30 |
| 08/26/2026 19:00 | 150 | 65.26 |
| 08/26/2026 19:00 | 95 | 65.26 |
| 08/26/2026 19:00 | 5 | 65.26 |
| 08/26/2026 19:00 | 20 | 65.24 |
| 08/26/2026 19:00 | 5 | 65.24 |
| 08/26/2026 19:00 | 21 | 65.31 |
| 08/26/2026 19:00 | 25 | 65.31 |
| 08/26/2026 19:00 | 22 | 65.30 |
| 08/26/2026 19:00 | 5 | 65.30 |
| 08/26/2026 19:00 | 2 | 65.30 |
| 08/26/2026 19:00 | 29 | 65.29 |
| 08/26/2026 19:00 | 29 | 65.29 |
| 08/26/2026 19:00 | 19 | 65.29 |
| 08/26/2026 19:00 | 2 | 65.29 |
| 08/26/2026 19:00 | 180 | 65.28 |
| 08/26/2026 19:00 | 9 | 65.26 |
| 08/26/2026 19:00 | 85 | 65.26 |
| 08/26/2026 19:00 | 22 | 65.265 |
| 08/26/2026 19:00 | 1 | 65.29 |
| 08/26/2026 19:00 | 1 | 65.29 |
| 08/26/2026 18:59 | 100 | 65.205 |
| 08/26/2026 18:59 | 100 | 65.205 |
| 08/26/2026 18:59 | 7 | 65.21 |
| 08/26/2026 18:59 | 16 | 65.21 |
| 08/26/2026 18:59 | 15 | 65.19 |
| 08/26/2026 18:59 | 5 | 65.19 |
| 08/26/2026 18:59 | 167 | 65.19 |
| 08/26/2026 18:59 | 20 | 65.20 |
| 08/26/2026 18:59 | 44 | 65.21 |
| 08/26/2026 18:59 | 26 | 65.21 |
| 08/26/2026 18:59 | 50 | 65.21 |
| 08/26/2026 18:59 | 100 | 65.20 |
| 08/26/2026 18:59 | 100 | 65.19 |
| 08/26/2026 18:59 | 15 | 65.20 |
| 08/26/2026 18:59 | 31 | 65.20 |
| 08/26/2026 18:59 | 60 | 65.17 |
| 08/26/2026 18:59 | 100 | 65.17 |
| 08/26/2026 18:59 | 31 | 65.17 |
| 08/26/2026 18:59 | 69 | 65.18 |
| 08/26/2026 18:59 | 31 | 65.18 |
| 08/26/2026 18:59 | 88 | 65.19 |
| 08/26/2026 18:59 | 18 | 65.18 |
| 08/26/2026 18:59 | 1 | 65.18 |
| 08/26/2026 18:59 | 70 | 65.19 |
| 08/26/2026 18:59 | 100 | 65.19 |
| 08/26/2026 18:59 | 100 | 65.17 |
| 08/26/2026 18:59 | 100 | 65.19 |
| 08/26/2026 18:59 | 10 | 65.17 |
| 08/26/2026 18:59 | 150 | 65.17 |
| 08/26/2026 18:59 | 20 | 65.17 |
| 08/26/2026 18:59 | 98 | 65.165 |
| 08/26/2026 18:59 | 2 | 65.165 |
| 08/26/2026 18:59 | 1 | 65.16 |
| 08/26/2026 18:59 | 1 | 65.16 |
| 08/26/2026 18:59 | 1 | 65.14 |
| 08/26/2026 18:59 | 100 | 65.14 |
| 08/26/2026 18:59 | 100 | 65.14 |
| 08/26/2026 18:59 | 100 | 65.14 |
| 08/26/2026 18:59 | 30 | 65.14 |
| 08/26/2026 18:59 | 1 | 65.15 |
| 08/26/2026 18:59 | 1 | 65.15 |
| 08/26/2026 18:59 | 1 | 65.15 |
| 08/26/2026 18:58 | 6 | 65.18 |
| 08/26/2026 18:58 | 50 | 65.18 |
| 08/26/2026 18:58 | 494 | 65.18 |
| 08/26/2026 18:58 | 6 | 65.17 |
| 08/26/2026 18:58 | 150 | 65.15 |
| 08/26/2026 18:58 | 100 | 65.13 |
| 08/26/2026 18:58 | 50 | 65.13 |
| 08/26/2026 18:58 | 175 | 65.09 |
| 08/26/2026 18:58 | 1 | 65.11 |
| 08/26/2026 18:58 | 1 | 65.12 |
| 08/26/2026 18:57 | 1 | 65.08 |
| 08/26/2026 18:57 | 22 | 65.13 |
| 08/26/2026 18:57 | 1 | 65.08 |
| 08/26/2026 18:57 | 1 | 65.13 |
| 08/26/2026 18:57 | 76 | 65.08 |
| 08/26/2026 18:57 | 99 | 65.08 |
| 08/26/2026 18:57 | 47 | 65.12 |
| 08/26/2026 18:57 | 1 | 65.08 |
| 08/26/2026 18:57 | 175 | 65.09 |
| 08/26/2026 18:57 | 100 | 65.10 |
| 08/26/2026 18:57 | 5 | 65.09 |
| 08/26/2026 18:57 | 100 | 65.09 |
| 08/26/2026 18:57 | 5 | 65.09 |
| 08/26/2026 18:57 | 290 | 65.09 |
| 08/26/2026 18:57 | 10 | 65.09 |
| 08/26/2026 18:57 | 187 | 65.05 |
| 08/26/2026 18:57 | 13 | 65.05 |
| 08/26/2026 18:57 | 11 | 65.05 |
| 08/26/2026 18:57 | 8 | 65.05 |
| 08/26/2026 18:57 | 100 | 65.005 |
| 08/26/2026 18:57 | 1 | 65.00 |
| 08/26/2026 18:57 | 25 | 64.98 |
| 08/26/2026 18:57 | 100 | 64.98 |
| 08/26/2026 18:57 | 4 | 65.015 |
| 08/26/2026 18:57 | 100 | 65.00 |
| 08/26/2026 18:56 | 10 | 65.03 |
| 08/26/2026 18:56 | 1 | 65.03 |
| 08/26/2026 18:56 | 45 | 65.07 |
| 08/26/2026 18:56 | 8 | 65.07 |
| 08/26/2026 18:56 | 5 | 65.01 |
| 08/26/2026 18:56 | 45 | 65.03 |
| 08/26/2026 18:56 | 5 | 65.06 |
| 08/26/2026 18:56 | 11 | 65.06 |
| 08/26/2026 18:56 | 8 | 65.05 |
| 08/26/2026 18:56 | 300 | 65.05 |
| 08/26/2026 18:56 | 15 | 65.04 |
| 08/26/2026 18:56 | 1 | 65.03 |
| 08/26/2026 18:56 | 45 | 65.04 |
| 08/26/2026 18:56 | 43 | 65.04 |
| 08/26/2026 18:56 | 1 | 65.04 |
| 08/26/2026 18:56 | 1 | 64.96 |
| 08/26/2026 18:56 | 1 | 64.99 |
| 08/26/2026 18:56 | 1 | 64.98 |
| 08/26/2026 18:56 | 1 | 64.95 |
| 08/26/2026 18:56 | 1 | 64.96 |
| 08/26/2026 18:56 | 1 | 64.98 |
| 08/26/2026 18:56 | 8 | 65.00 |
| 08/26/2026 18:56 | 2 | 65.00 |
| 08/26/2026 18:56 | 7 | 64.99 |
| 08/26/2026 18:55 | 1 | 64.97 |
| 08/26/2026 18:55 | 11 | 64.95 |
| 08/26/2026 18:55 | 1 | 64.95 |
| 08/26/2026 18:55 | 1 | 64.99 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.97 |
| 08/26/2026 18:55 | 1 | 64.97 |
| 08/26/2026 18:55 | 1 | 64.97 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.98 |
| 08/26/2026 18:55 | 1 | 64.99 |
| 08/26/2026 18:55 | 1 | 65.00 |
| 08/26/2026 18:55 | 1 | 64.995 |
| 08/26/2026 18:55 | 1 | 65.00 |
| 08/26/2026 18:55 | 1 | 65.00 |
| 08/26/2026 18:55 | 7 | 65.00 |
| 08/26/2026 18:55 | 5 | 64.99 |
| 08/26/2026 18:55 | 5 | 64.98 |
| 08/26/2026 18:55 | 2 | 64.98 |
| 08/26/2026 18:55 | 8 | 64.97 |
| 08/26/2026 18:55 | 44 | 64.96 |
| 08/26/2026 18:55 | 50 | 64.96 |
| 08/26/2026 18:55 | 1 | 64.91 |
| 08/26/2026 18:55 | 1 | 64.92 |
| 08/26/2026 18:54 | 16 | 64.91 |
| 08/26/2026 18:54 | 1 | 64.91 |
| 08/26/2026 18:54 | 1 | 64.91 |
| 08/26/2026 18:54 | 1 | 64.90 |
| 08/26/2026 18:54 | 1 | 64.90 |
| 08/26/2026 18:54 | 1 | 64.91 |
| 08/26/2026 18:54 | 1 | 64.91 |
| 08/26/2026 18:54 | 88 | 64.88 |
| 08/26/2026 18:54 | 46 | 64.85 |
| 08/26/2026 18:54 | 43 | 64.81 |
| 08/26/2026 18:54 | 7 | 64.81 |
| 08/26/2026 18:54 | 1 | 64.80 |
| 08/26/2026 18:54 | 1 | 64.80 |
| 08/26/2026 18:54 | 1 | 64.80 |
| 08/26/2026 18:54 | 1 | 64.81 |
| 08/26/2026 18:54 | 20 | 64.81 |
| 08/26/2026 18:54 | 61 | 64.82 |
| 08/26/2026 18:54 | 21 | 64.82 |
| 08/26/2026 18:54 | 99 | 64.82 |
| 08/26/2026 18:54 | 38 | 64.83 |
| 08/26/2026 18:54 | 59 | 64.85 |
| 08/26/2026 18:54 | 41 | 64.85 |
| 08/26/2026 18:54 | 100 | 64.85 |
| 08/26/2026 18:54 | 13 | 64.86 |
| 08/26/2026 18:54 | 54 | 64.86 |
| 08/26/2026 18:54 | 100 | 64.86 |
| 08/26/2026 18:54 | 59 | 64.87 |
| 08/26/2026 18:53 | 9 | 64.87 |
| 08/26/2026 18:53 | 3 | 64.87 |
| 08/26/2026 18:53 | 3 | 64.87 |
| 08/26/2026 18:53 | 1 | 64.87 |
| 08/26/2026 18:53 | 13 | 64.87 |
| 08/26/2026 18:53 | 20 | 64.90 |
| 08/26/2026 18:53 | 10 | 64.90 |
| 08/26/2026 18:53 | 1 | 64.92 |
| 08/26/2026 18:53 | 1 | 64.95 |
| 08/26/2026 18:53 | 1 | 64.95 |
| 08/26/2026 18:53 | 1 | 64.95 |
| 08/26/2026 18:53 | 1 | 64.95 |
| 08/26/2026 18:53 | 1 | 64.95 |
| 08/26/2026 18:53 | 40 | 64.89 |
| 08/26/2026 18:53 | 2 | 64.92 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 1 | 64.89 |
| 08/26/2026 18:53 | 60 | 64.88 |
| 08/26/2026 18:53 | 240 | 64.88 |
| 08/26/2026 18:53 | 1 | 64.92 |
| 08/26/2026 18:53 | 100 | 64.90 |
| 08/26/2026 18:52 | 73 | 64.88 |
| 08/26/2026 18:52 | 100 | 64.88 |
| 08/26/2026 18:52 | 200 | 64.89 |
| 08/26/2026 18:52 | 10 | 64.89 |
| 08/26/2026 18:51 | 100 | 64.93 |
| 08/26/2026 18:51 | 167 | 64.93 |
| 08/26/2026 18:51 | 1 | 64.92 |
| 08/26/2026 18:50 | 1 | 64.96 |
| 08/26/2026 18:50 | 1 | 64.95 |
| 08/26/2026 18:50 | 1 | 64.95 |
| 08/26/2026 18:50 | 1 | 64.96 |
| 08/26/2026 18:50 | 1 | 64.96 |
| 08/26/2026 18:50 | 1 | 64.96 |
| 08/26/2026 18:50 | 1 | 64.95 |
| 08/26/2026 18:50 | 1 | 64.94 |
| 08/26/2026 18:50 | 60 | 64.88 |
| 08/26/2026 18:50 | 1 | 64.90 |
| 08/26/2026 18:50 | 63 | 64.88 |
| 08/26/2026 18:50 | 100 | 64.92 |
| 08/26/2026 18:50 | 5 | 64.95 |
| 08/26/2026 18:50 | 1 | 64.95 |
| 08/26/2026 18:50 | 100 | 64.91 |
| 08/26/2026 18:50 | 4 | 64.895 |
| 08/26/2026 18:49 | 55 | 64.88 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.845 |
| 08/26/2026 18:49 | 1 | 64.83 |
| 08/26/2026 18:49 | 1 | 64.82 |
| 08/26/2026 18:49 | 44 | 64.82 |
| 08/26/2026 18:49 | 100 | 64.81 |
| 08/26/2026 18:49 | 108 | 64.79 |
| 08/26/2026 18:49 | 1 | 64.78 |
| 08/26/2026 18:49 | 14 | 64.75 |
| 08/26/2026 18:48 | 4 | 64.77 |
| 08/26/2026 18:48 | 14 | 64.78 |
| 08/26/2026 18:48 | 4 | 64.795 |
| 08/26/2026 18:48 | 100 | 64.795 |
| 08/26/2026 18:48 | 3 | 64.87 |
| 08/26/2026 18:48 | 1 | 64.87 |
| 08/26/2026 18:48 | 1 | 64.88 |
| 08/26/2026 18:48 | 2 | 64.88 |
| 08/26/2026 18:48 | 5 | 64.88 |
| 08/26/2026 18:48 | 16 | 64.88 |
| 08/26/2026 18:48 | 5 | 64.87 |
| 08/26/2026 18:48 | 7 | 64.81 |
| 08/26/2026 18:48 | 50 | 64.83 |
| 08/26/2026 18:48 | 100 | 64.83 |
| 08/26/2026 18:48 | 100 | 64.81 |
| 08/26/2026 18:48 | 100 | 64.82 |
| 08/26/2026 18:48 | 5 | 64.82 |
| 08/26/2026 18:48 | 28 | 64.82 |
| 08/26/2026 18:47 | 100 | 64.84 |
| 08/26/2026 18:47 | 2 | 64.80 |
| 08/26/2026 18:47 | 1 | 64.83 |
| 08/26/2026 18:47 | 9 | 64.82 |
| 08/26/2026 18:47 | 4 | 64.78 |
| 08/26/2026 18:47 | 80 | 64.78 |
| 08/26/2026 18:47 | 1 | 64.76 |
| 08/26/2026 18:47 | 1 | 64.76 |
| 08/26/2026 18:47 | 1 | 64.75 |
| 08/26/2026 18:47 | 1 | 64.75 |
| 08/26/2026 18:47 | 1 | 64.74 |
| 08/26/2026 18:47 | 1 | 64.74 |
| 08/26/2026 18:47 | 1 | 64.74 |
| 08/26/2026 18:47 | 1 | 64.74 |
| 08/26/2026 18:47 | 1 | 64.74 |
| 08/26/2026 18:46 | 1 | 64.74 |
| 08/26/2026 18:46 | 1 | 64.76 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 100 | 64.75 |
| 08/26/2026 18:46 | 16 | 64.75 |
| 08/26/2026 18:46 | 100 | 64.75 |
| 08/26/2026 18:46 | 11 | 64.75 |
| 08/26/2026 18:46 | 2 | 64.75 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 100 | 64.74 |
| 08/26/2026 18:46 | 25 | 64.74 |
| 08/26/2026 18:46 | 60 | 64.72 |
| 08/26/2026 18:46 | 29 | 64.71 |
| 08/26/2026 18:46 | 11 | 64.70 |
| 08/26/2026 18:46 | 29 | 64.70 |
| 08/26/2026 18:46 | 60 | 64.70 |
| 08/26/2026 18:46 | 30 | 64.70 |
| 08/26/2026 18:46 | 4 | 64.705 |
| 08/26/2026 18:46 | 89 | 64.70 |
| 08/26/2026 18:46 | 1 | 64.70 |
| 08/26/2026 18:46 | 45 | 64.70 |
| 08/26/2026 18:46 | 60 | 64.68 |
| 08/26/2026 18:45 | 1 | 64.59 |
| 08/26/2026 18:45 | 5 | 64.60 |
| 08/26/2026 18:45 | 2 | 64.60 |
| 08/26/2026 18:45 | 17 | 64.62 |
| 08/26/2026 18:45 | 100 | 64.62 |
| 08/26/2026 18:45 | 100 | 64.63 |
| 08/26/2026 18:45 | 1000 | 64.63 |
| 08/26/2026 18:45 | 1 | 64.64 |
| 08/26/2026 18:45 | 100 | 64.64 |
| 08/26/2026 18:45 | 15 | 64.64 |
| 08/26/2026 18:45 | 4 | 64.64 |
| 08/26/2026 18:45 | 60 | 64.65 |
| 08/26/2026 18:45 | 16 | 64.65 |
| 08/26/2026 18:45 | 14 | 64.65 |
| 08/26/2026 18:44 | 62 | 64.685 |
| 08/26/2026 18:44 | 5 | 64.685 |
| 08/26/2026 18:44 | 5 | 64.65 |
| 08/26/2026 18:44 | 15 | 64.65 |
| 08/26/2026 18:44 | 4 | 64.65 |
| 08/26/2026 18:44 | 20 | 64.65 |
| 08/26/2026 18:44 | 10 | 64.65 |
| 08/26/2026 18:44 | 30 | 64.65 |
| 08/26/2026 18:44 | 50 | 64.65 |
| 08/26/2026 18:44 | 20 | 64.65 |
| 08/26/2026 18:44 | 1 | 64.61 |
| 08/26/2026 18:44 | 1 | 64.61 |
| 08/26/2026 18:44 | 1 | 64.62 |
| 08/26/2026 18:44 | 8 | 64.63 |
| 08/26/2026 18:44 | 14 | 64.63 |
| 08/26/2026 18:44 | 5 | 64.63 |
| 08/26/2026 18:44 | 1 | 64.64 |
| 08/26/2026 18:44 | 100 | 64.65 |
| 08/26/2026 18:44 | 60 | 64.65 |
| 08/26/2026 18:44 | 100 | 64.65 |
| 08/26/2026 18:44 | 10 | 64.65 |
| 08/26/2026 18:44 | 100 | 64.65 |
| 08/26/2026 18:43 | 1 | 64.65 |
| 08/26/2026 18:43 | 1 | 64.65 |
| 08/26/2026 18:43 | 40 | 64.66 |
| 08/26/2026 18:43 | 20 | 64.66 |
| 08/26/2026 18:43 | 100 | 64.68 |
| 08/26/2026 18:43 | 1 | 64.70 |
| 08/26/2026 18:43 | 1 | 64.70 |
| 08/26/2026 18:43 | 1 | 64.71 |
| 08/26/2026 18:43 | 1 | 64.715 |
| 08/26/2026 18:43 | 1 | 64.74 |
| 08/26/2026 18:43 | 100 | 64.71 |
| 08/26/2026 18:43 | 56 | 64.71 |
| 08/26/2026 18:43 | 1 | 64.71 |
| 08/26/2026 18:43 | 1 | 64.71 |
| 08/26/2026 18:43 | 1 | 64.71 |
| 08/26/2026 18:43 | 1 | 64.71 |
| 08/26/2026 18:42 | 1 | 64.72 |
| 08/26/2026 18:42 | 99 | 64.75 |
| 08/26/2026 18:42 | 121 | 64.775 |
| 08/26/2026 18:42 | 65 | 64.76 |
| 08/26/2026 18:42 | 36 | 64.76 |
| 08/26/2026 18:42 | 5 | 64.76 |
| 08/26/2026 18:42 | 5 | 64.78 |
| 08/26/2026 18:42 | 69 | 64.78 |
| 08/26/2026 18:42 | 100 | 64.79 |
| 08/26/2026 18:42 | 2 | 64.80 |
| 08/26/2026 18:42 | 368 | 64.80 |
| 08/26/2026 18:42 | 32 | 64.80 |
| 08/26/2026 18:42 | 240 | 64.80 |
| 08/26/2026 18:42 | 100 | 64.80 |
| 08/26/2026 18:42 | 100 | 64.79 |
| 08/26/2026 18:42 | 54 | 64.79 |
| 08/26/2026 18:42 | 18 | 64.79 |
| 08/26/2026 18:42 | 100 | 64.80 |
| 08/26/2026 18:40 | 100 | 64.81 |
| 08/26/2026 18:40 | 50 | 64.83 |
| 08/26/2026 18:40 | 99 | 64.81 |
| 08/26/2026 18:40 | 1 | 64.81 |
| 08/26/2026 18:40 | 61 | 64.81 |
| 08/26/2026 18:40 | 99 | 64.80 |
| 08/26/2026 18:40 | 100 | 64.78 |
| 08/26/2026 18:40 | 1 | 64.80 |
| 08/26/2026 18:40 | 5 | 64.78 |
| 08/26/2026 18:40 | 100 | 64.78 |
| 08/26/2026 18:40 | 1 | 64.74 |
| 08/26/2026 18:40 | 22 | 64.76 |
| 08/26/2026 18:40 | 34 | 64.71 |
| 08/26/2026 18:40 | 5 | 64.71 |
| 08/26/2026 18:40 | 100 | 64.70 |
| 08/26/2026 18:39 | 40 | 64.71 |
| 08/26/2026 18:39 | 100 | 64.71 |
| 08/26/2026 18:39 | 1 | 64.70 |
| 08/26/2026 18:39 | 1 | 64.70 |
| 08/26/2026 18:39 | 1 | 64.70 |
| 08/26/2026 18:39 | 3 | 64.70 |
| 08/26/2026 18:39 | 1 | 64.71 |
| 08/26/2026 18:39 | 100 | 64.72 |
| 08/26/2026 18:39 | 60 | 64.72 |
| 08/26/2026 18:39 | 100 | 64.72 |
| 08/26/2026 18:39 | 100 | 64.72 |
| 08/26/2026 18:39 | 18 | 64.72 |
| 08/26/2026 18:39 | 60 | 64.74 |
| 08/26/2026 18:39 | 41 | 64.72 |
| 08/26/2026 18:39 | 1 | 64.72 |
| 08/26/2026 18:39 | 61 | 64.74 |
| 08/26/2026 18:39 | 100 | 64.755 |
| 08/26/2026 18:39 | 50 | 64.77 |
| 08/26/2026 18:39 | 45 | 64.78 |
| 08/26/2026 18:39 | 23 | 64.82 |
| 08/26/2026 18:39 | 45 | 64.82 |
| 08/26/2026 18:39 | 1 | 64.78 |
| 08/26/2026 18:39 | 1 | 64.78 |
| 08/26/2026 18:39 | 1 | 64.79 |
| 08/26/2026 18:39 | 98 | 64.80 |
| 08/26/2026 18:39 | 2 | 64.80 |
| 08/26/2026 18:39 | 10 | 64.80 |
| 08/26/2026 18:39 | 1 | 64.80 |
| 08/26/2026 18:39 | 16 | 64.80 |
| 08/26/2026 18:39 | 24 | 64.80 |
| 08/26/2026 18:39 | 1 | 64.80 |
| 08/26/2026 18:39 | 5 | 64.80 |
| 08/26/2026 18:39 | 67 | 64.82 |
| 08/26/2026 18:39 | 4 | 64.82 |
| 08/26/2026 18:39 | 4 | 64.83 |
| 08/26/2026 18:39 | 1 | 64.83 |
| 08/26/2026 18:39 | 54 | 64.83 |
| 08/26/2026 18:39 | 100 | 64.83 |
| 08/26/2026 18:39 | 5 | 64.84 |
| 08/26/2026 18:39 | 1 | 64.86 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 2 | 64.855 |
| 08/26/2026 18:39 | 50 | 64.85 |
| 08/26/2026 18:39 | 1 | 64.85 |
| 08/26/2026 18:39 | 100 | 64.86 |
| 08/26/2026 18:39 | 73 | 64.86 |
| 08/26/2026 18:39 | 1 | 64.86 |
| 08/26/2026 18:39 | 6 | 64.86 |
| 08/26/2026 18:39 | 100 | 64.86 |
| 08/26/2026 18:39 | 800 | 64.86 |
| 08/26/2026 18:38 | 73 | 64.935 |
| 08/26/2026 18:38 | 13 | 64.94 |
| 08/26/2026 18:38 | 30 | 64.86 |
| 08/26/2026 18:38 | 20 | 64.88 |
| 08/26/2026 18:38 | 9 | 64.88 |
| 08/26/2026 18:38 | 1 | 64.88 |
| 08/26/2026 18:37 | 24 | 64.89 |
| 08/26/2026 18:37 | 100 | 64.89 |
| 08/26/2026 18:37 | 20 | 64.89 |
| 08/26/2026 18:37 | 10 | 64.90 |
| 08/26/2026 18:37 | 60 | 64.94 |
| 08/26/2026 18:37 | 1 | 64.93 |
| 08/26/2026 18:37 | 100 | 64.93 |
| 08/26/2026 18:37 | 2 | 64.90 |
| 08/26/2026 18:37 | 2 | 64.91 |
| 08/26/2026 18:37 | 84 | 64.93 |
| 08/26/2026 18:37 | 29 | 64.93 |
| 08/26/2026 18:37 | 60 | 64.94 |
| 08/26/2026 18:37 | 100 | 64.94 |
| 08/26/2026 18:37 | 100 | 64.94 |
| 08/26/2026 18:37 | 2 | 64.95 |
| 08/26/2026 18:37 | 1 | 64.95 |
| 08/26/2026 18:36 | 70 | 64.96 |
| 08/26/2026 18:36 | 60 | 64.97 |
| 08/26/2026 18:36 | 120 | 64.97 |
| 08/26/2026 18:36 | 100 | 64.97 |
| 08/26/2026 18:36 | 100 | 64.98 |
| 08/26/2026 18:36 | 60 | 65.05 |
| 08/26/2026 18:36 | 1 | 65.06 |
| 08/26/2026 18:36 | 1 | 65.05 |
| 08/26/2026 18:36 | 1 | 65.02 |
| 08/26/2026 18:36 | 1 | 65.05 |
| 08/26/2026 18:36 | 64 | 65.02 |
| 08/26/2026 18:36 | 3 | 65.03 |
| 08/26/2026 18:36 | 1 | 65.03 |
| 08/26/2026 18:36 | 1 | 65.05 |
| 08/26/2026 18:36 | 60 | 65.05 |
| 08/26/2026 18:35 | 5 | 65.05 |
| 08/26/2026 18:35 | 240 | 65.01 |
| 08/26/2026 18:35 | 2 | 65.02 |
| 08/26/2026 18:34 | 1 | 65.07 |
| 08/26/2026 18:34 | 1 | 65.07 |
| 08/26/2026 18:34 | 2 | 65.07 |
| 08/26/2026 18:34 | 100 | 65.07 |
| 08/26/2026 18:34 | 100 | 65.06 |
| 08/26/2026 18:34 | 100 | 65.06 |
| 08/26/2026 18:34 | 5 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 1 | 65.05 |
| 08/26/2026 18:34 | 25 | 65.02 |
| 08/26/2026 18:34 | 1 | 64.98 |
| 08/26/2026 18:34 | 1 | 65.00 |
| 08/26/2026 18:34 | 10 | 65.00 |
| 08/26/2026 18:34 | 100 | 65.00 |
| 08/26/2026 18:34 | 3 | 65.00 |
| 08/26/2026 18:34 | 3 | 65.00 |
| 08/26/2026 18:34 | 7 | 65.00 |
| 08/26/2026 18:34 | 1 | 65.00 |
| 08/26/2026 18:34 | 2 | 65.01 |
| 08/26/2026 18:34 | 100 | 65.01 |
| 08/26/2026 18:34 | 2 | 65.03 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:34 | 301 | 65.02 |
| 08/26/2026 18:34 | 99 | 65.00 |
| 08/26/2026 18:34 | 1 | 65.00 |
| 08/26/2026 18:34 | 50 | 65.01 |
| 08/26/2026 18:34 | 9 | 65.02 |
| 08/26/2026 18:34 | 60 | 65.02 |
| 08/26/2026 18:34 | 100 | 65.02 |
| 08/26/2026 18:34 | 100 | 65.02 |
| 08/26/2026 18:34 | 2 | 65.04 |
| 08/26/2026 18:34 | 100 | 65.06 |
| 08/26/2026 18:34 | 50 | 65.06 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:34 | 1 | 65.045 |
| 08/26/2026 18:34 | 1 | 65.04 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:34 | 1 | 65.045 |
| 08/26/2026 18:34 | 1 | 65.03 |
| 08/26/2026 18:33 | 1 | 65.03 |
| 08/26/2026 18:33 | 1 | 65.03 |
| 08/26/2026 18:33 | 1 | 65.03 |
| 08/26/2026 18:33 | 1 | 65.03 |
| 08/26/2026 18:33 | 10 | 65.01 |
| 08/26/2026 18:33 | 3 | 65.07 |
| 08/26/2026 18:33 | 3 | 65.02 |
| 08/26/2026 18:33 | 50 | 65.04 |
| 08/26/2026 18:33 | 5 | 65.085 |
| 08/26/2026 18:33 | 10 | 65.07 |
| 08/26/2026 18:33 | 2 | 65.085 |
| 08/26/2026 18:32 | 9 | 65.05 |
| 08/26/2026 18:32 | 40 | 65.09 |
| 08/26/2026 18:32 | 25 | 65.09 |
| 08/26/2026 18:32 | 4 | 65.10 |
| 08/26/2026 18:32 | 108 | 65.12 |
| 08/26/2026 18:32 | 100 | 65.12 |
| 08/26/2026 18:32 | 60 | 65.13 |
| 08/26/2026 18:32 | 1 | 65.14 |
| 08/26/2026 18:32 | 50 | 65.14 |
| 08/26/2026 18:32 | 120 | 65.14 |
| 08/26/2026 18:32 | 100 | 65.14 |
| 08/26/2026 18:32 | 92 | 65.15 |
| 08/26/2026 18:32 | 1 | 65.20 |
| 08/26/2026 18:32 | 4 | 65.20 |
| 08/26/2026 18:31 | 399 | 65.20 |
| 08/26/2026 18:31 | 1 | 65.20 |
| 08/26/2026 18:31 | 53 | 65.22 |
| 08/26/2026 18:31 | 1 | 65.28 |
| 08/26/2026 18:30 | 24 | 65.29 |
| 08/26/2026 18:30 | 1 | 65.29 |
| 08/26/2026 18:30 | 7 | 65.28 |
| 08/26/2026 18:30 | 10 | 65.26 |
| 08/26/2026 18:30 | 16 | 65.26 |
| 08/26/2026 18:30 | 2 | 65.26 |
| 08/26/2026 18:30 | 2 | 65.23 |
| 08/26/2026 18:30 | 16 | 65.24 |
| 08/26/2026 18:30 | 265 | 65.25 |
| 08/26/2026 18:30 | 29 | 65.25 |
| 08/26/2026 18:30 | 5 | 65.24 |
| 08/26/2026 18:30 | 12 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.24 |
| 08/26/2026 18:30 | 1 | 65.20 |
| 08/26/2026 18:30 | 1 | 65.20 |
| 08/26/2026 18:30 | 24 | 65.23 |
| 08/26/2026 18:30 | 8 | 65.22 |
| 08/26/2026 18:30 | 100 | 65.19 |
| 08/26/2026 18:30 | 100 | 65.19 |
| 08/26/2026 18:30 | 100 | 65.19 |
| 08/26/2026 18:30 | 3 | 65.22 |
| 08/26/2026 18:30 | 1 | 65.23 |
| 08/26/2026 18:30 | 1 | 65.18 |
| 08/26/2026 18:30 | 1 | 65.22 |
| 08/26/2026 18:30 | 1 | 65.22 |
| 08/26/2026 18:30 | 1 | 65.22 |
| 08/26/2026 18:29 | 3 | 65.175 |
| 08/26/2026 18:29 | 1 | 65.19 |
| 08/26/2026 18:29 | 1 | 65.14 |
| 08/26/2026 18:29 | 1 | 65.14 |
| 08/26/2026 18:29 | 1 | 65.14 |
| 08/26/2026 18:29 | 1 | 65.14 |
| 08/26/2026 18:29 | 1 | 65.14 |
| 08/26/2026 18:28 | 13 | 65.15 |
| 08/26/2026 18:28 | 1 | 65.15 |
| 08/26/2026 18:28 | 1 | 65.15 |
| 08/26/2026 18:28 | 16 | 65.17 |
| 08/26/2026 18:28 | 7 | 65.15 |
| 08/26/2026 18:28 | 36 | 65.09 |
| 08/26/2026 18:28 | 100 | 65.08 |
| 08/26/2026 18:28 | 29 | 65.07 |
| 08/26/2026 18:28 | 26 | 65.07 |
| 08/26/2026 18:27 | 5 | 65.04 |
| 08/26/2026 18:27 | 103 | 65.02 |
| 08/26/2026 18:27 | 94 | 65.02 |
| 08/26/2026 18:27 | 3 | 65.02 |
| 08/26/2026 18:27 | 40 | 65.02 |
| 08/26/2026 18:27 | 80 | 65.02 |
| 08/26/2026 18:27 | 80 | 65.01 |
| 08/26/2026 18:27 | 98 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.98 |
| 08/26/2026 18:27 | 1 | 64.92 |
| 08/26/2026 18:27 | 1 | 64.94 |
| 08/26/2026 18:27 | 1 | 64.94 |
| 08/26/2026 18:27 | 1 | 64.99 |
| 08/26/2026 18:27 | 50 | 65.01 |
| 08/26/2026 18:27 | 240 | 65.01 |
| 08/26/2026 18:27 | 20 | 65.01 |
| 08/26/2026 18:27 | 50 | 65.00 |
| 08/26/2026 18:27 | 180 | 65.00 |
| 08/26/2026 18:27 | 240 | 65.00 |
| 08/26/2026 18:27 | 20 | 65.00 |
| 08/26/2026 18:27 | 100 | 65.00 |
| 08/26/2026 18:27 | 100 | 64.975 |
| 08/26/2026 18:27 | 2 | 64.96 |
| 08/26/2026 18:27 | 52 | 64.97 |
| 08/26/2026 18:27 | 6 | 64.98 |
| 08/26/2026 18:27 | 58 | 64.99 |
| 08/26/2026 18:27 | 100 | 65.01 |
| 08/26/2026 18:27 | 11 | 65.00 |
| 08/26/2026 18:27 | 110 | 65.00 |
| 08/26/2026 18:27 | 23 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 15 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 15 | 65.00 |
| 08/26/2026 18:27 | 25 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 100 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 4 | 65.00 |
| 08/26/2026 18:27 | 9 | 65.00 |
| 08/26/2026 18:27 | 3 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 700 | 65.00 |
| 08/26/2026 18:27 | 5 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 50 | 65.00 |
| 08/26/2026 18:27 | 5 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 5 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 1 | 65.00 |
| 08/26/2026 18:27 | 10 | 65.00 |
| 08/26/2026 18:27 | 35 | 65.00 |
| 08/26/2026 18:27 | 100 | 65.01 |
| 08/26/2026 18:27 | 79 | 65.02 |
| 08/26/2026 18:27 | 1 | 65.02 |
| 08/26/2026 18:27 | 1 | 65.04 |
| 08/26/2026 18:27 | 69 | 65.02 |
| 08/26/2026 18:27 | 99 | 65.02 |
| 08/26/2026 18:27 | 1 | 65.02 |
| 08/26/2026 18:27 | 1 | 65.03 |
| 08/26/2026 18:27 | 1 | 65.05 |
| 08/26/2026 18:27 | 100 | 65.01 |
| 08/26/2026 18:27 | 80 | 65.03 |
| 08/26/2026 18:27 | 69 | 65.03 |
| 08/26/2026 18:27 | 2 | 65.04 |
| 08/26/2026 18:27 | 40 | 65.04 |
| 08/26/2026 18:26 | 3 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.03 |
| 08/26/2026 18:26 | 4 | 65.06 |
| 08/26/2026 18:26 | 2 | 65.04 |
| 08/26/2026 18:26 | 1 | 65.02 |
| 08/26/2026 18:26 | 5 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 15 | 65.06 |
| 08/26/2026 18:26 | 4 | 65.07 |
| 08/26/2026 18:26 | 7 | 65.11 |
| 08/26/2026 18:26 | 23 | 65.11 |
| 08/26/2026 18:26 | 20 | 65.10 |
| 08/26/2026 18:26 | 7 | 65.10 |
| 08/26/2026 18:26 | 3 | 65.09 |
| 08/26/2026 18:26 | 240 | 65.08 |
| 08/26/2026 18:26 | 7 | 65.06 |
| 08/26/2026 18:26 | 37 | 65.11 |
| 08/26/2026 18:26 | 6 | 65.06 |
| 08/26/2026 18:26 | 7 | 65.05 |
| 08/26/2026 18:26 | 4 | 65.06 |
| 08/26/2026 18:26 | 37 | 65.06 |
| 08/26/2026 18:26 | 1 | 65.06 |
| 08/26/2026 18:26 | 47 | 65.06 |
| 08/26/2026 18:26 | 8 | 65.05 |
| 08/26/2026 18:26 | 14 | 65.05 |
| 08/26/2026 18:26 | 5 | 65.07 |
| 08/26/2026 18:26 | 6 | 65.07 |
| 08/26/2026 18:26 | 1 | 65.08 |
| 08/26/2026 18:26 | 71 | 65.11 |
| 08/26/2026 18:26 | 2 | 65.09 |
| 08/26/2026 18:26 | 1 | 65.11 |
| 08/26/2026 18:26 | 1 | 65.12 |
| 08/26/2026 18:26 | 2 | 65.12 |
| 08/26/2026 18:25 | 1 | 65.13 |
| 08/26/2026 18:25 | 1 | 65.14 |
| 08/26/2026 18:25 | 65 | 65.14 |
| 08/26/2026 18:25 | 1 | 65.15 |
| 08/26/2026 18:25 | 54 | 65.16 |
| 08/26/2026 18:25 | 17 | 65.16 |
| 08/26/2026 18:25 | 1 | 65.16 |
| 08/26/2026 18:25 | 28 | 65.17 |
| 08/26/2026 18:25 | 72 | 65.17 |
| 08/26/2026 18:25 | 5 | 65.18 |
| 08/26/2026 18:25 | 1 | 65.22 |
| 08/26/2026 18:25 | 80 | 65.23 |
| 08/26/2026 18:25 | 4 | 65.23 |
| 08/26/2026 18:25 | 2 | 65.23 |
| 08/26/2026 18:25 | 2 | 65.23 |
| 08/26/2026 18:25 | 1 | 65.23 |
| 08/26/2026 18:25 | 1 | 65.23 |
| 08/26/2026 18:25 | 1 | 65.24 |
| 08/26/2026 18:25 | 3 | 65.26 |
| 08/26/2026 18:25 | 47 | 65.26 |
| 08/26/2026 18:25 | 3 | 65.27 |
| 08/26/2026 18:25 | 17 | 65.27 |
| 08/26/2026 18:25 | 150 | 65.30 |
| 08/26/2026 18:24 | 1 | 65.34 |
| 08/26/2026 18:24 | 50 | 65.31 |
| 08/26/2026 18:24 | 100 | 65.31 |
| 08/26/2026 18:24 | 5 | 65.31 |
| 08/26/2026 18:24 | 92 | 65.33 |
| 08/26/2026 18:24 | 8 | 65.33 |
| 08/26/2026 18:24 | 80 | 65.33 |
| 08/26/2026 18:24 | 17 | 65.33 |
| 08/26/2026 18:24 | 100 | 65.33 |
| 08/26/2026 18:24 | 1 | 65.33 |
| 08/26/2026 18:24 | 10 | 65.33 |
| 08/26/2026 18:24 | 1 | 65.39 |
| 08/26/2026 18:24 | 499 | 65.35 |
| 08/26/2026 18:24 | 1 | 65.35 |
| 08/26/2026 18:24 | 1 | 65.36 |
| 08/26/2026 18:24 | 50 | 65.41 |
| 08/26/2026 18:24 | 100 | 65.41 |
| 08/26/2026 18:24 | 23 | 65.39 |
| 08/26/2026 18:24 | 100 | 65.35 |
| 08/26/2026 18:24 | 100 | 65.34 |
| 08/26/2026 18:24 | 80 | 65.35 |
| 08/26/2026 18:24 | 790 | 65.36 |
| 08/26/2026 18:24 | 50 | 65.36 |
| 08/26/2026 18:24 | 10 | 65.37 |
| 08/26/2026 18:24 | 16 | 65.42 |
| 08/26/2026 18:24 | 1 | 65.45 |
| 08/26/2026 18:23 | 5 | 65.39 |
| 08/26/2026 18:23 | 6 | 65.41 |
| 08/26/2026 18:23 | 3 | 65.39 |
| 08/26/2026 18:23 | 7 | 65.34 |
| 08/26/2026 18:23 | 3 | 65.36 |
| 08/26/2026 18:23 | 28 | 65.36 |
| 08/26/2026 18:23 | 2 | 65.36 |
| 08/26/2026 18:23 | 14 | 65.36 |
| 08/26/2026 18:22 | 160 | 65.40 |
| 08/26/2026 18:22 | 140 | 65.40 |
| 08/26/2026 18:22 | 100 | 65.40 |
| 08/26/2026 18:22 | 200 | 65.40 |
| 08/26/2026 18:22 | 174 | 65.51 |
| 08/26/2026 18:22 | 100 | 65.47 |
| 08/26/2026 18:22 | 2 | 65.47 |
| 08/26/2026 18:22 | 100 | 65.46 |
| 08/26/2026 18:22 | 2 | 65.47 |
| 08/26/2026 18:22 | 2 | 65.46 |
| 08/26/2026 18:22 | 14 | 65.45 |
| 08/26/2026 18:22 | 200 | 65.44 |
| 08/26/2026 18:22 | 3 | 65.44 |
| 08/26/2026 18:22 | 1 | 65.44 |
| 08/26/2026 18:22 | 1 | 65.39 |
| 08/26/2026 18:22 | 1 | 65.47 |
| 08/26/2026 18:22 | 1 | 65.47 |
| 08/26/2026 18:22 | 63 | 65.46 |
| 08/26/2026 18:22 | 1 | 65.42 |
| 08/26/2026 18:22 | 96 | 65.44 |
| 08/26/2026 18:21 | 104 | 65.44 |
| 08/26/2026 18:21 | 2 | 65.43 |
| 08/26/2026 18:21 | 1 | 65.43 |
| 08/26/2026 18:21 | 3 | 65.43 |
| 08/26/2026 18:21 | 100 | 65.385 |
| 08/26/2026 18:21 | 80 | 65.42 |
| 08/26/2026 18:21 | 1 | 65.35 |
| 08/26/2026 18:20 | 40 | 65.35 |
| 08/26/2026 18:20 | 78 | 65.35 |
| 08/26/2026 18:20 | 40 | 65.38 |
| 08/26/2026 18:20 | 30 | 65.36 |
| 08/26/2026 18:20 | 100 | 65.35 |
| 08/26/2026 18:20 | 100 | 65.32 |
| 08/26/2026 18:20 | 100 | 65.33 |
| 08/26/2026 18:20 | 1 | 65.33 |
| 08/26/2026 18:20 | 100 | 65.35 |
| 08/26/2026 18:19 | 100 | 65.36 |
| 08/26/2026 18:19 | 40 | 65.315 |
| 08/26/2026 18:18 | 9 | 65.35 |
| 08/26/2026 18:18 | 5 | 65.30 |
| 08/26/2026 18:18 | 14 | 65.255 |
| 08/26/2026 18:18 | 5 | 65.27 |
| 08/26/2026 18:18 | 3 | 65.27 |
| 08/26/2026 18:18 | 58 | 65.27 |
| 08/26/2026 18:18 | 25 | 65.27 |
| 08/26/2026 18:18 | 14 | 65.27 |
| 08/26/2026 18:18 | 26 | 65.27 |
| 08/26/2026 18:18 | 47 | 65.27 |
| 08/26/2026 18:18 | 4 | 65.26 |
| 08/26/2026 18:18 | 20 | 65.26 |
| 08/26/2026 18:18 | 100 | 65.26 |
| 08/26/2026 18:18 | 36 | 65.26 |
| 08/26/2026 18:17 | 21 | 65.21 |
| 08/26/2026 18:17 | 6 | 65.20 |
| 08/26/2026 18:17 | 39 | 65.20 |
| 08/26/2026 18:17 | 175 | 65.21 |
| 08/26/2026 18:17 | 50 | 65.22 |
| 08/26/2026 18:17 | 100 | 65.22 |
| 08/26/2026 18:17 | 30 | 65.23 |
| 08/26/2026 18:17 | 38 | 65.23 |
| 08/26/2026 18:17 | 62 | 65.23 |
| 08/26/2026 18:17 | 25 | 65.19 |
| 08/26/2026 18:17 | 49 | 65.20 |
| 08/26/2026 18:17 | 87 | 65.21 |
| 08/26/2026 18:17 | 4 | 65.19 |
| 08/26/2026 18:17 | 1 | 65.13 |
| 08/26/2026 18:16 | 8 | 65.15 |
| 08/26/2026 18:16 | 58 | 65.12 |
| 08/26/2026 18:16 | 2 | 65.13 |
| 08/26/2026 18:16 | 1 | 65.13 |
| 08/26/2026 18:16 | 40 | 65.15 |
| 08/26/2026 18:16 | 100 | 65.15 |
| 08/26/2026 18:16 | 5 | 65.15 |
| 08/26/2026 18:16 | 100 | 65.15 |
| 08/26/2026 18:16 | 100 | 65.15 |
| 08/26/2026 18:16 | 1 | 65.21 |
| 08/26/2026 18:15 | 1 | 65.16 |
| 08/26/2026 18:15 | 57 | 65.19 |
| 08/26/2026 18:14 | 20 | 65.19 |
| 08/26/2026 18:14 | 1 | 65.24 |
| 08/26/2026 18:14 | 4 | 65.24 |
| 08/26/2026 18:14 | 20 | 65.18 |
| 08/26/2026 18:14 | 1 | 65.18 |
| 08/26/2026 18:14 | 18 | 65.185 |
| 08/26/2026 18:13 | 60 | 65.17 |
| 08/26/2026 18:13 | 100 | 65.17 |
| 08/26/2026 18:13 | 1 | 65.235 |
| 08/26/2026 18:13 | 70 | 65.20 |
| 08/26/2026 18:13 | 1 | 65.235 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 1 | 65.27 |
| 08/26/2026 18:13 | 5 | 65.22 |
| 08/26/2026 18:13 | 120 | 65.20 |
| 08/26/2026 18:13 | 57 | 65.20 |
| 08/26/2026 18:13 | 1 | 65.20 |
| 08/26/2026 18:13 | 1 | 65.20 |
| 08/26/2026 18:13 | 1 | 65.20 |
| 08/26/2026 18:13 | 20 | 65.23 |
| 08/26/2026 18:13 | 1 | 65.25 |
| 08/26/2026 18:12 | 100 | 65.25 |
| 08/26/2026 18:12 | 4 | 65.16 |
| 08/26/2026 18:12 | 1 | 65.20 |
| 08/26/2026 18:12 | 20 | 65.17 |
| 08/26/2026 18:12 | 157 | 65.14 |
| 08/26/2026 18:12 | 100 | 65.13 |
| 08/26/2026 18:12 | 4 | 65.13 |
| 08/26/2026 18:12 | 1 | 65.10 |
| 08/26/2026 18:12 | 1 | 65.10 |
| 08/26/2026 18:12 | 21 | 65.11 |
| 08/26/2026 18:12 | 79 | 65.11 |
| 08/26/2026 18:12 | 20 | 65.11 |
| 08/26/2026 18:12 | 1 | 65.13 |
| 08/26/2026 18:12 | 8 | 65.14 |
| 08/26/2026 18:12 | 19 | 65.10 |
| 08/26/2026 18:12 | 1 | 65.12 |
| 08/26/2026 18:11 | 60 | 65.15 |
| 08/26/2026 18:11 | 100 | 65.15 |
| 08/26/2026 18:11 | 6 | 65.18 |
| 08/26/2026 18:11 | 94 | 65.18 |
| 08/26/2026 18:11 | 6 | 65.19 |
| 08/26/2026 18:11 | 14 | 65.21 |
| 08/26/2026 18:11 | 1 | 65.21 |
| 08/26/2026 18:11 | 18 | 65.26 |
| 08/26/2026 18:11 | 18 | 65.22 |
| 08/26/2026 18:11 | 60 | 65.25 |
| 08/26/2026 18:11 | 21 | 65.25 |
| 08/26/2026 18:11 | 100 | 65.25 |
| 08/26/2026 18:10 | 4 | 65.33 |
| 08/26/2026 18:10 | 1 | 65.25 |
| 08/26/2026 18:10 | 1 | 65.24 |
| 08/26/2026 18:10 | 1 | 65.25 |
| 08/26/2026 18:10 | 1 | 65.25 |
| 08/26/2026 18:10 | 1 | 65.25 |
| 08/26/2026 18:10 | 1 | 65.25 |
| 08/26/2026 18:10 | 1 | 65.28 |
| 08/26/2026 18:10 | 25 | 65.33 |
| 08/26/2026 18:10 | 1 | 65.33 |
| 08/26/2026 18:10 | 3 | 65.35 |
| 08/26/2026 18:10 | 1 | 65.35 |
| 08/26/2026 18:10 | 18 | 65.35 |
| 08/26/2026 18:10 | 98 | 65.33 |
| 08/26/2026 18:10 | 1 | 65.33 |
| 08/26/2026 18:10 | 1 | 65.33 |
| 08/26/2026 18:10 | 99 | 65.33 |
| 08/26/2026 18:10 | 1 | 65.33 |
| 08/26/2026 18:10 | 100 | 65.32 |
| 08/26/2026 18:10 | 100 | 65.32 |
| 08/26/2026 18:10 | 20 | 65.33 |
| 08/26/2026 18:09 | 27 | 65.40 |
| 08/26/2026 18:09 | 3 | 65.40 |
| 08/26/2026 18:09 | 30 | 65.40 |
| 08/26/2026 18:09 | 583 | 65.40 |
| 08/26/2026 18:09 | 37 | 65.43 |
| 08/26/2026 18:09 | 48 | 65.41 |
| 08/26/2026 18:09 | 2 | 65.41 |
| 08/26/2026 18:09 | 20 | 65.38 |
| 08/26/2026 18:09 | 100 | 65.38 |
| 08/26/2026 18:09 | 120 | 65.35 |
| 08/26/2026 18:09 | 65 | 65.34 |
| 08/26/2026 18:09 | 100 | 65.355 |
| 08/26/2026 18:09 | 10 | 65.33 |
| 08/26/2026 18:09 | 50 | 65.34 |
| 08/26/2026 18:09 | 130 | 65.34 |
| 08/26/2026 18:09 | 20 | 65.34 |
| 08/26/2026 18:09 | 180 | 65.35 |
| 08/26/2026 18:09 | 79 | 65.34 |
| 08/26/2026 18:09 | 50 | 65.34 |
| 08/26/2026 18:09 | 1 | 65.36 |
| 08/26/2026 18:08 | 1 | 65.34 |
| 08/26/2026 18:08 | 1 | 65.35 |
| 08/26/2026 18:08 | 2 | 65.36 |
| 08/26/2026 18:08 | 6 | 65.37 |
| 08/26/2026 18:08 | 100 | 65.40 |
| 08/26/2026 18:08 | 490 | 65.40 |
| 08/26/2026 18:08 | 684 | 65.40 |
| 08/26/2026 18:08 | 32 | 65.42 |
| 08/26/2026 18:08 | 2 | 65.43 |
| 08/26/2026 18:08 | 32 | 65.43 |
| 08/26/2026 18:08 | 64 | 65.41 |
| 08/26/2026 18:08 | 36 | 65.41 |
| 08/26/2026 18:08 | 50 | 65.42 |
| 08/26/2026 18:08 | 50 | 65.42 |
| 08/26/2026 18:08 | 50 | 65.42 |
| 08/26/2026 18:08 | 1 | 65.45 |
| 08/26/2026 18:08 | 25 | 65.48 |
| 08/26/2026 18:08 | 100 | 65.47 |
| 08/26/2026 18:08 | 17 | 65.46 |
| 08/26/2026 18:08 | 4 | 65.45 |
| 08/26/2026 18:08 | 1 | 65.435 |
| 08/26/2026 18:08 | 55 | 65.44 |
| 08/26/2026 18:08 | 41 | 65.45 |
| 08/26/2026 18:08 | 1 | 65.45 |
| 08/26/2026 18:08 | 3 | 65.45 |
| 08/26/2026 18:08 | 3 | 65.45 |
| 08/26/2026 18:08 | 10 | 65.45 |
| 08/26/2026 18:08 | 62 | 65.45 |
| 08/26/2026 18:08 | 38 | 65.46 |
| 08/26/2026 18:08 | 62 | 65.46 |
| 08/26/2026 18:08 | 60 | 65.47 |
| 08/26/2026 18:08 | 7 | 65.47 |
| 08/26/2026 18:08 | 60 | 65.55 |
| 08/26/2026 18:08 | 100 | 65.54 |
| 08/26/2026 18:08 | 53 | 65.50 |
| 08/26/2026 18:08 | 1 | 65.49 |
| 08/26/2026 18:08 | 1 | 65.49 |
| 08/26/2026 18:08 | 1 | 65.49 |
| 08/26/2026 18:08 | 1 | 65.49 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.49 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 1 | 65.50 |
| 08/26/2026 18:07 | 4 | 65.45 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 1 | 65.44 |
| 08/26/2026 18:07 | 1 | 65.44 |
| 08/26/2026 18:07 | 1 | 65.35 |
| 08/26/2026 18:07 | 1 | 65.35 |
| 08/26/2026 18:07 | 1 | 65.35 |
| 08/26/2026 18:07 | 1 | 65.36 |
| 08/26/2026 18:07 | 3 | 65.37 |
| 08/26/2026 18:07 | 9 | 65.37 |
| 08/26/2026 18:07 | 5 | 65.38 |
| 08/26/2026 18:07 | 1 | 65.27 |
| 08/26/2026 18:07 | 100 | 65.27 |
| 08/26/2026 18:07 | 3 | 65.30 |
| 08/26/2026 18:07 | 60 | 65.30 |
| 08/26/2026 18:07 | 1 | 65.33 |
| 08/26/2026 18:07 | 50 | 65.31 |
| 08/26/2026 18:06 | 25 | 65.42 |
| 08/26/2026 18:06 | 60 | 65.45 |
| 08/26/2026 18:06 | 100 | 65.45 |
| 08/26/2026 18:06 | 73 | 65.49 |
| 08/26/2026 18:06 | 2 | 65.49 |
| 08/26/2026 18:06 | 120 | 65.50 |
| 08/26/2026 18:06 | 1 | 65.55 |
| 08/26/2026 18:06 | 1 | 65.59 |
| 08/26/2026 18:06 | 1 | 65.54 |
| 08/26/2026 18:05 | 100 | 65.565 |
| 08/26/2026 18:05 | 5 | 65.59 |
| 08/26/2026 18:05 | 1 | 65.38 |
| 08/26/2026 18:05 | 100 | 65.35 |
| 08/26/2026 18:05 | 1 | 65.36 |
| 08/26/2026 18:05 | 58 | 65.40 |
| 08/26/2026 18:05 | 60 | 65.41 |
| 08/26/2026 18:05 | 45 | 65.41 |
| 08/26/2026 18:05 | 100 | 65.41 |
| 08/26/2026 18:04 | 5 | 65.51 |
| 08/26/2026 18:04 | 50 | 65.45 |
| 08/26/2026 18:04 | 60 | 65.49 |
| 08/26/2026 18:04 | 100 | 65.50 |
| 08/26/2026 18:04 | 62 | 65.58 |
| 08/26/2026 18:04 | 1 | 65.56 |
| 08/26/2026 18:04 | 50 | 65.59 |
| 08/26/2026 18:04 | 31 | 65.60 |
| 08/26/2026 18:04 | 69 | 65.60 |
| 08/26/2026 18:04 | 100 | 65.60 |
| 08/26/2026 18:04 | 19 | 65.60 |
| 08/26/2026 18:04 | 1 | 65.60 |
| 08/26/2026 18:04 | 1 | 65.63 |
| 08/26/2026 18:04 | 1 | 65.65 |
| 08/26/2026 18:04 | 25 | 65.63 |
| 08/26/2026 18:04 | 9 | 65.63 |
| 08/26/2026 18:04 | 66 | 65.63 |
| 08/26/2026 18:04 | 120 | 65.66 |
| 08/26/2026 18:04 | 60 | 65.66 |
| 08/26/2026 18:04 | 1 | 65.68 |
| 08/26/2026 18:04 | 1 | 65.71 |
| 08/26/2026 18:04 | 85 | 65.68 |
| 08/26/2026 18:04 | 6 | 65.72 |
| 08/26/2026 18:04 | 99 | 65.70 |
| 08/26/2026 18:04 | 1 | 65.70 |
| 08/26/2026 18:04 | 100 | 65.70 |
| 08/26/2026 18:04 | 100 | 65.70 |
| 08/26/2026 18:04 | 1 | 65.75 |
| 08/26/2026 18:04 | 1 | 65.75 |
| 08/26/2026 18:04 | 5 | 65.74 |
| 08/26/2026 18:04 | 1 | 65.77 |
| 08/26/2026 18:04 | 1 | 65.79 |
| 08/26/2026 18:04 | 14 | 65.75 |
| 08/26/2026 18:04 | 24 | 65.73 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 20 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.72 |
| 08/26/2026 18:04 | 1 | 65.73 |
| 08/26/2026 18:04 | 5 | 65.68 |
| 08/26/2026 18:04 | 1 | 65.63 |
| 08/26/2026 18:03 | 1 | 65.63 |
| 08/26/2026 18:03 | 1 | 65.63 |
| 08/26/2026 18:03 | 100 | 65.63 |
| 08/26/2026 18:03 | 98 | 65.63 |
| 08/26/2026 18:03 | 1 | 65.63 |
| 08/26/2026 18:03 | 1 | 65.63 |
| 08/26/2026 18:03 | 1 | 65.67 |
| 08/26/2026 18:03 | 3 | 65.63 |
| 08/26/2026 18:03 | 22 | 65.61 |
| 08/26/2026 18:03 | 100 | 65.59 |
| 08/26/2026 18:03 | 1 | 65.55 |
| 08/26/2026 18:03 | 100 | 65.57 |
| 08/26/2026 18:03 | 1 | 65.55 |
| 08/26/2026 18:03 | 23 | 65.56 |
| 08/26/2026 18:03 | 43 | 65.50 |
| 08/26/2026 18:03 | 38 | 65.46 |
| 08/26/2026 18:03 | 100 | 65.46 |
| 08/26/2026 18:03 | 40 | 65.56 |
| 08/26/2026 18:03 | 20 | 65.53 |
| 08/26/2026 18:02 | 7 | 65.52 |
| 08/26/2026 18:02 | 1 | 65.52 |
| 08/26/2026 18:02 | 1 | 65.53 |
| 08/26/2026 18:02 | 1 | 65.53 |
| 08/26/2026 18:02 | 1 | 65.46 |
| 08/26/2026 18:02 | 2 | 65.46 |
| 08/26/2026 18:01 | 1 | 65.36 |
| 08/26/2026 18:01 | 2 | 65.32 |
| 08/26/2026 18:01 | 2 | 65.33 |
| 08/26/2026 18:01 | 22 | 65.33 |
| 08/26/2026 18:01 | 100 | 65.32 |
| 08/26/2026 18:01 | 30 | 65.32 |
| 08/26/2026 18:01 | 100 | 65.33 |
| 08/26/2026 18:01 | 8 | 65.35 |
| 08/26/2026 18:01 | 60 | 65.39 |
| 08/26/2026 18:01 | 100 | 65.40 |
| 08/26/2026 18:01 | 1 | 65.43 |
| 08/26/2026 18:01 | 100 | 65.40 |
| 08/26/2026 18:01 | 1 | 65.415 |
| 08/26/2026 18:01 | 1 | 65.41 |
| 08/26/2026 18:01 | 60 | 65.39 |
| 08/26/2026 18:00 | 1 | 65.44 |
| 08/26/2026 18:00 | 1 | 65.45 |
| 08/26/2026 18:00 | 1 | 65.45 |
| 08/26/2026 18:00 | 1 | 65.44 |
| 08/26/2026 18:00 | 1 | 65.44 |
| 08/26/2026 18:00 | 39 | 65.42 |
| 08/26/2026 18:00 | 100 | 65.42 |
| 08/26/2026 18:00 | 100 | 65.42 |
| 08/26/2026 18:00 | 5 | 65.43 |
| 08/26/2026 18:00 | 1 | 65.44 |
| 08/26/2026 18:00 | 3 | 65.44 |
| 08/26/2026 18:00 | 1 | 65.45 |
| 08/26/2026 18:00 | 3 | 65.485 |
| 08/26/2026 18:00 | 1 | 65.495 |
| 08/26/2026 18:00 | 1 | 65.51 |
| 08/26/2026 18:00 | 1 | 65.51 |
| 08/26/2026 18:00 | 1 | 65.50 |
| 08/26/2026 18:00 | 1 | 65.49 |
| 08/26/2026 18:00 | 1 | 65.485 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 49 | 65.45 |
| 08/26/2026 18:00 | 1 | 65.45 |
| 08/26/2026 18:00 | 60 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 120 | 65.46 |
| 08/26/2026 18:00 | 4 | 65.515 |
| 08/26/2026 18:00 | 1 | 65.55 |
| 08/26/2026 18:00 | 1 | 65.505 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.50 |
| 08/26/2026 18:00 | 1 | 65.47 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.515 |
| 08/26/2026 18:00 | 1 | 65.54 |
| 08/26/2026 18:00 | 1 | 65.54 |
| 08/26/2026 18:00 | 1 | 65.54 |
| 08/26/2026 18:00 | 1 | 65.54 |
| 08/26/2026 18:00 | 1 | 65.47 |
| 08/26/2026 18:00 | 1 | 65.48 |
| 08/26/2026 18:00 | 1 | 65.47 |
| 08/26/2026 17:59 | 1 | 65.48 |
| 08/26/2026 17:59 | 1 | 65.48 |
| 08/26/2026 17:59 | 40 | 65.50 |
| 08/26/2026 17:59 | 4 | 65.52 |
| 08/26/2026 17:59 | 60 | 65.52 |
| 08/26/2026 17:59 | 24 | 65.52 |
| 08/26/2026 17:59 | 60 | 65.50 |
| 08/26/2026 17:59 | 2500 | 65.50 |
| 08/26/2026 17:59 | 100 | 65.49 |
| 08/26/2026 17:59 | 91 | 65.49 |
| 08/26/2026 17:59 | 37 | 65.49 |
| 08/26/2026 17:59 | 60 | 65.49 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.45 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.46 |
| 08/26/2026 17:59 | 1 | 65.45 |
| 08/26/2026 17:59 | 1 | 65.455 |
| 08/26/2026 17:59 | 1 | 65.45 |
| 08/26/2026 17:59 | 1 | 65.45 |
| 08/26/2026 17:59 | 1 | 65.45 |
| 08/26/2026 17:59 | 4 | 65.45 |
| 08/26/2026 17:59 | 91 | 65.46 |
| 08/26/2026 17:59 | 20 | 65.47 |
| 08/26/2026 17:59 | 100 | 65.47 |
| 08/26/2026 17:59 | 1 | 65.47 |
| 08/26/2026 17:59 | 1052 | 65.47 |
| 08/26/2026 17:59 | 3 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.51 |
| 08/26/2026 17:59 | 1 | 65.51 |
| 08/26/2026 17:59 | 1 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.44 |
| 08/26/2026 17:59 | 5 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.47 |
| 08/26/2026 17:59 | 1 | 65.47 |
| 08/26/2026 17:59 | 1 | 65.47 |
| 08/26/2026 17:59 | 1 | 65.485 |
| 08/26/2026 17:58 | 1 | 65.50 |
| 08/26/2026 17:58 | 1 | 65.49 |
| 08/26/2026 17:58 | 1 | 65.47 |
| 08/26/2026 17:58 | 1 | 65.48 |
| 08/26/2026 17:58 | 1 | 65.46 |
| 08/26/2026 17:58 | 6 | 65.45 |
| 08/26/2026 17:58 | 80 | 65.44 |
| 08/26/2026 17:58 | 100 | 65.44 |
| 08/26/2026 17:58 | 43 | 65.45 |
| 08/26/2026 17:58 | 37 | 65.45 |
| 08/26/2026 17:58 | 100 | 65.45 |
| 08/26/2026 17:58 | 100 | 65.45 |
| 08/26/2026 17:58 | 20 | 65.45 |
| 08/26/2026 17:58 | 45 | 65.45 |
| 08/26/2026 17:58 | 100 | 65.45 |
| 08/26/2026 17:58 | 2 | 65.47 |
| 08/26/2026 17:58 | 1 | 65.48 |
| 08/26/2026 17:58 | 1 | 65.47 |
| 08/26/2026 17:58 | 3 | 65.50 |
| 08/26/2026 17:58 | 1 | 65.48 |
| 08/26/2026 17:58 | 2 | 65.53 |
| 08/26/2026 17:58 | 10 | 65.51 |
| 08/26/2026 17:58 | 1 | 65.51 |
| 08/26/2026 17:58 | 4 | 65.50 |
| 08/26/2026 17:58 | 109 | 65.50 |
| 08/26/2026 17:58 | 5 | 65.50 |
| 08/26/2026 17:58 | 1 | 65.46 |
| 08/26/2026 17:58 | 5 | 65.49 |
| 08/26/2026 17:58 | 1 | 65.49 |
| 08/26/2026 17:58 | 1 | 65.45 |
| 08/26/2026 17:58 | 1 | 65.45 |
| 08/26/2026 17:58 | 2 | 65.45 |
| 08/26/2026 17:58 | 1 | 65.45 |
| 08/26/2026 17:58 | 1 | 65.45 |
| 08/26/2026 17:57 | 1 | 65.45 |
| 08/26/2026 17:57 | 1 | 65.45 |
| 08/26/2026 17:57 | 1 | 65.45 |
| 08/26/2026 17:57 | 1 | 65.45 |
| 08/26/2026 17:57 | 100 | 65.45 |
| 08/26/2026 17:57 | 1 | 65.42 |
| 08/26/2026 17:57 | 1 | 65.40 |
| 08/26/2026 17:57 | 1 | 65.40 |
| 08/26/2026 17:57 | 1 | 65.40 |
| 08/26/2026 17:57 | 16 | 65.44 |
| 08/26/2026 17:57 | 60 | 65.39 |
| 08/26/2026 17:57 | 40 | 65.39 |
| 08/26/2026 17:57 | 34 | 65.44 |
| 08/26/2026 17:57 | 26 | 65.44 |
| 08/26/2026 17:57 | 200 | 65.45 |
| 08/26/2026 17:57 | 60 | 65.45 |
| 08/26/2026 17:57 | 240 | 65.44 |
| 08/26/2026 17:57 | 100 | 65.45 |
| 08/26/2026 17:57 | 100 | 65.45 |
| 08/26/2026 17:57 | 60 | 65.45 |
| 08/26/2026 17:57 | 240 | 65.44 |
| 08/26/2026 17:57 | 60 | 65.46 |
| 08/26/2026 17:57 | 240 | 65.45 |
| 08/26/2026 17:57 | 200 | 65.46 |
| 08/26/2026 17:57 | 49 | 65.42 |
| 08/26/2026 17:57 | 346 | 65.42 |
| 08/26/2026 17:56 | 6 | 65.46 |
| 08/26/2026 17:56 | 1 | 65.34 |
| 08/26/2026 17:56 | 1 | 65.35 |
| 08/26/2026 17:56 | 21 | 65.38 |
| 08/26/2026 17:56 | 1 | 65.38 |
| 08/26/2026 17:56 | 1 | 65.34 |
| 08/26/2026 17:56 | 48 | 65.38 |
| 08/26/2026 17:56 | 92 | 65.40 |
| 08/26/2026 17:56 | 8 | 65.40 |
| 08/26/2026 17:56 | 50 | 65.41 |
| 08/26/2026 17:55 | 100 | 65.40 |
| 08/26/2026 17:55 | 5 | 65.40 |
| 08/26/2026 17:55 | 2 | 65.40 |
| 08/26/2026 17:55 | 100 | 65.41 |
| 08/26/2026 17:55 | 59 | 65.41 |
| 08/26/2026 17:55 | 3 | 65.44 |
| 08/26/2026 17:55 | 5 | 65.44 |
| 08/26/2026 17:55 | 50 | 65.45 |
| 08/26/2026 17:55 | 1 | 65.49 |
| 08/26/2026 17:55 | 1 | 65.45 |
| 08/26/2026 17:55 | 5 | 65.45 |
| 08/26/2026 17:55 | 1 | 65.46 |
| 08/26/2026 17:55 | 52 | 65.51 |
| 08/26/2026 17:55 | 8 | 65.51 |
| 08/26/2026 17:55 | 20 | 65.52 |
| 08/26/2026 17:55 | 71 | 65.53 |
| 08/26/2026 17:55 | 1 | 65.53 |
| 08/26/2026 17:55 | 10 | 65.585 |
| 08/26/2026 17:55 | 180 | 65.55 |
| 08/26/2026 17:55 | 1 | 65.59 |
| 08/26/2026 17:55 | 1 | 65.56 |
| 08/26/2026 17:55 | 199 | 65.56 |
| 08/26/2026 17:55 | 600 | 65.56 |
| 08/26/2026 17:55 | 100 | 65.56 |
| 08/26/2026 17:55 | 1 | 65.615 |
| 08/26/2026 17:55 | 1 | 65.62 |
| 08/26/2026 17:55 | 100 | 65.56 |
| 08/26/2026 17:55 | 10 | 65.57 |
| 08/26/2026 17:55 | 1 | 65.58 |
| 08/26/2026 17:55 | 1 | 65.58 |
| 08/26/2026 17:55 | 1 | 65.58 |
| 08/26/2026 17:55 | 50 | 65.58 |
| 08/26/2026 17:55 | 60 | 65.53 |
| 08/26/2026 17:55 | 100 | 65.53 |
| 08/26/2026 17:55 | 2 | 65.54 |
| 08/26/2026 17:55 | 100 | 65.55 |
| 08/26/2026 17:55 | 100 | 65.55 |
| 08/26/2026 17:55 | 100 | 65.56 |
| 08/26/2026 17:54 | 180 | 65.60 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 3 | 65.53 |
| 08/26/2026 17:54 | 97 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 91 | 65.53 |
| 08/26/2026 17:54 | 99 | 65.53 |
| 08/26/2026 17:54 | 1 | 65.53 |
| 08/26/2026 17:54 | 4 | 65.595 |
| 08/26/2026 17:54 | 320 | 65.53 |
| 08/26/2026 17:54 | 1 | 65.49 |
| 08/26/2026 17:54 | 12 | 65.51 |
| 08/26/2026 17:54 | 3 | 65.51 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 1 | 65.54 |
| 08/26/2026 17:54 | 50 | 65.49 |
| 08/26/2026 17:53 | 1 | 65.38 |
| 08/26/2026 17:53 | 1 | 65.38 |
| 08/26/2026 17:53 | 1 | 65.39 |
| 08/26/2026 17:53 | 1 | 65.39 |
| 08/26/2026 17:53 | 1 | 65.39 |
| 08/26/2026 17:53 | 1 | 65.39 |
| 08/26/2026 17:53 | 45 | 65.41 |
| 08/26/2026 17:53 | 20 | 65.44 |
| 08/26/2026 17:53 | 1 | 65.47 |
| 08/26/2026 17:53 | 100 | 65.46 |
| 08/26/2026 17:53 | 1 | 65.44 |
| 08/26/2026 17:53 | 1 | 65.44 |
| 08/26/2026 17:53 | 2 | 65.44 |
| 08/26/2026 17:53 | 76 | 65.44 |
| 08/26/2026 17:53 | 9 | 65.44 |
| 08/26/2026 17:52 | 10 | 65.40 |
| 08/26/2026 17:52 | 9 | 65.42 |
| 08/26/2026 17:52 | 22 | 65.43 |
| 08/26/2026 17:52 | 8 | 65.46 |
| 08/26/2026 17:52 | 10 | 65.39 |
| 08/26/2026 17:52 | 3 | 65.325 |
| 08/26/2026 17:52 | 5 | 65.30 |
| 08/26/2026 17:52 | 100 | 65.32 |
| 08/26/2026 17:52 | 6 | 65.32 |
| 08/26/2026 17:52 | 1 | 65.35 |
| 08/26/2026 17:51 | 1 | 65.40 |
| 08/26/2026 17:51 | 1 | 65.45 |
| 08/26/2026 17:51 | 1 | 65.44 |
| 08/26/2026 17:51 | 1 | 65.40 |
| 08/26/2026 17:51 | 150 | 65.44 |
| 08/26/2026 17:51 | 100 | 65.40 |
| 08/26/2026 17:51 | 1 | 65.46 |
| 08/26/2026 17:51 | 15 | 65.46 |
| 08/26/2026 17:51 | 1 | 65.37 |
| 08/26/2026 17:51 | 1 | 65.36 |
| 08/26/2026 17:51 | 15 | 65.38 |
| 08/26/2026 17:51 | 18 | 65.34 |
| 08/26/2026 17:51 | 35 | 65.43 |
| 08/26/2026 17:51 | 31 | 65.43 |
| 08/26/2026 17:51 | 4 | 65.43 |
| 08/26/2026 17:51 | 1 | 65.43 |
| 08/26/2026 17:51 | 8 | 65.43 |
| 08/26/2026 17:51 | 20 | 65.43 |
| 08/26/2026 17:51 | 1 | 65.46 |
| 08/26/2026 17:51 | 1 | 65.46 |
| 08/26/2026 17:51 | 42 | 65.43 |
| 08/26/2026 17:51 | 1 | 65.48 |
| 08/26/2026 17:51 | 1 | 65.49 |
| 08/26/2026 17:51 | 1 | 65.48 |
| 08/26/2026 17:51 | 15 | 65.50 |
| 08/26/2026 17:51 | 100 | 65.50 |
| 08/26/2026 17:51 | 100 | 65.50 |
| 08/26/2026 17:51 | 3 | 65.50 |
| 08/26/2026 17:51 | 100 | 65.50 |
| 08/26/2026 17:51 | 55 | 65.50 |
| 08/26/2026 17:51 | 39 | 65.50 |
| 08/26/2026 17:51 | 4 | 65.55 |
| 08/26/2026 17:50 | 12 | 65.55 |
| 08/26/2026 17:50 | 7 | 65.51 |
| 08/26/2026 17:50 | 85 | 65.55 |
| 08/26/2026 17:50 | 15 | 65.55 |
| 08/26/2026 17:50 | 385 | 65.55 |
| 08/26/2026 17:50 | 36 | 65.53 |
| 08/26/2026 17:50 | 64 | 65.53 |
| 08/26/2026 17:50 | 36 | 65.53 |
| 08/26/2026 17:50 | 64 | 65.53 |
| 08/26/2026 17:50 | 100 | 65.55 |
| 08/26/2026 17:50 | 302 | 65.55 |
| 08/26/2026 17:50 | 57 | 65.55 |
| 08/26/2026 17:50 | 1 | 65.55 |
| 08/26/2026 17:50 | 30 | 65.50 |
| 08/26/2026 17:50 | 32 | 65.48 |
| 08/26/2026 17:50 | 2 | 65.48 |
| 08/26/2026 17:50 | 1 | 65.53 |
| 08/26/2026 17:50 | 15 | 65.50 |
| 08/26/2026 17:50 | 5 | 65.50 |
| 08/26/2026 17:50 | 174 | 65.52 |
| 08/26/2026 17:50 | 10 | 65.55 |
| 08/26/2026 17:50 | 6 | 65.58 |
| 08/26/2026 17:50 | 100 | 65.58 |
| 08/26/2026 17:50 | 1 | 65.64 |
| 08/26/2026 17:50 | 1 | 65.64 |
| 08/26/2026 17:50 | 45 | 65.60 |
| 08/26/2026 17:50 | 6 | 65.60 |
| 08/26/2026 17:50 | 7 | 65.62 |
| 08/26/2026 17:50 | 100 | 65.63 |
| 08/26/2026 17:50 | 15 | 65.63 |
| 08/26/2026 17:50 | 5 | 65.63 |
| 08/26/2026 17:50 | 70 | 65.71 |
| 08/26/2026 17:50 | 1 | 65.71 |
| 08/26/2026 17:50 | 100 | 65.71 |
| 08/26/2026 17:50 | 99 | 65.71 |
| 08/26/2026 17:50 | 1 | 65.71 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.73 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.75 |
| 08/26/2026 17:50 | 1 | 65.76 |
| 08/26/2026 17:50 | 10 | 65.70 |
| 08/26/2026 17:50 | 75 | 65.71 |
| 08/26/2026 17:50 | 10 | 65.71 |
| 08/26/2026 17:50 | 10 | 65.71 |
| 08/26/2026 17:50 | 10 | 65.71 |
| 08/26/2026 17:50 | 40 | 65.72 |
| 08/26/2026 17:50 | 320 | 65.72 |
| 08/26/2026 17:50 | 1 | 65.72 |
| 08/26/2026 17:49 | 1 | 65.755 |
| 08/26/2026 17:49 | 1 | 65.755 |
| 08/26/2026 17:49 | 1 | 65.71 |
| 08/26/2026 17:49 | 1 | 65.71 |
| 08/26/2026 17:49 | 1 | 65.71 |
| 08/26/2026 17:49 | 1 | 65.76 |
| 08/26/2026 17:49 | 1 | 65.76 |
| 08/26/2026 17:49 | 1 | 65.76 |
| 08/26/2026 17:49 | 1 | 65.72 |
| 08/26/2026 17:49 | 1 | 65.71 |
| 08/26/2026 17:49 | 1 | 65.71 |
| 08/26/2026 17:49 | 150 | 65.735 |
| 08/26/2026 17:49 | 150 | 65.735 |
| 08/26/2026 17:49 | 150 | 65.735 |
| 08/26/2026 17:49 | 90 | 65.64 |
| 08/26/2026 17:49 | 100 | 65.65 |
| 08/26/2026 17:48 | 40 | 65.72 |
| 08/26/2026 17:48 | 4 | 65.65 |
| 08/26/2026 17:48 | 44 | 65.62 |
| 08/26/2026 17:48 | 50 | 65.66 |
| 08/26/2026 17:48 | 1 | 65.66 |
| 08/26/2026 17:48 | 20 | 65.67 |
| 08/26/2026 17:48 | 2 | 65.67 |
| 08/26/2026 17:48 | 19 | 65.68 |
| 08/26/2026 17:48 | 111 | 65.69 |
| 08/26/2026 17:48 | 4 | 65.72 |
| 08/26/2026 17:48 | 1 | 65.70 |
| 08/26/2026 17:48 | 45 | 65.71 |
| 08/26/2026 17:48 | 1 | 65.71 |
| 08/26/2026 17:48 | 15 | 65.75 |
| 08/26/2026 17:48 | 1 | 65.78 |
| 08/26/2026 17:48 | 100 | 65.76 |
| 08/26/2026 17:48 | 29 | 65.78 |
| 08/26/2026 17:48 | 10 | 65.79 |
| 08/26/2026 17:48 | 11 | 65.80 |
| 08/26/2026 17:48 | 20 | 65.80 |
| 08/26/2026 17:48 | 28 | 65.80 |
| 08/26/2026 17:48 | 42 | 65.80 |
| 08/26/2026 17:48 | 1 | 65.84 |
| 08/26/2026 17:48 | 3 | 65.82 |
| 08/26/2026 17:48 | 1 | 65.84 |
| 08/26/2026 17:48 | 1 | 65.84 |
| 08/26/2026 17:48 | 1 | 65.84 |
| 08/26/2026 17:48 | 1 | 65.865 |
| 08/26/2026 17:48 | 1 | 65.865 |
| 08/26/2026 17:48 | 1 | 65.865 |
| 08/26/2026 17:48 | 1 | 65.86 |
| 08/26/2026 17:48 | 1 | 65.84 |
| 08/26/2026 17:48 | 1 | 65.88 |
| 08/26/2026 17:48 | 1 | 65.865 |
| 08/26/2026 17:48 | 100 | 65.85 |
| 08/26/2026 17:48 | 88 | 65.85 |
| 08/26/2026 17:48 | 12 | 65.85 |
| 08/26/2026 17:48 | 100 | 65.85 |
| 08/26/2026 17:48 | 11 | 65.85 |
| 08/26/2026 17:48 | 89 | 65.85 |
| 08/26/2026 17:48 | 88 | 65.84 |
| 08/26/2026 17:48 | 12 | 65.84 |
| 08/26/2026 17:48 | 11 | 65.83 |
| 08/26/2026 17:48 | 100 | 65.83 |
| 08/26/2026 17:48 | 110 | 65.83 |
| 08/26/2026 17:48 | 1 | 65.83 |
| 08/26/2026 17:47 | 50 | 65.90 |
| 08/26/2026 17:47 | 1 | 65.90 |
| 08/26/2026 17:47 | 190 | 65.88 |
| 08/26/2026 17:47 | 1 | 65.88 |
| 08/26/2026 17:47 | 1 | 65.94 |
| 08/26/2026 17:47 | 1 | 65.94 |
| 08/26/2026 17:47 | 100 | 65.93 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 2 | 65.96 |
| 08/26/2026 17:47 | 5 | 65.96 |
| 08/26/2026 17:47 | 150 | 65.96 |
| 08/26/2026 17:47 | 100 | 65.96 |
| 08/26/2026 17:47 | 601 | 65.96 |
| 08/26/2026 17:47 | 100 | 65.95 |
| 08/26/2026 17:47 | 100 | 65.90 |
| 08/26/2026 17:47 | 15 | 65.90 |
| 08/26/2026 17:47 | 16 | 65.90 |
| 08/26/2026 17:47 | 32 | 65.90 |
| 08/26/2026 17:47 | 100 | 65.90 |
| 08/26/2026 17:47 | 4 | 65.91 |
| 08/26/2026 17:47 | 96 | 65.91 |
| 08/26/2026 17:47 | 167 | 65.92 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 94 | 65.96 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 1 | 65.96 |
| 08/26/2026 17:47 | 1 | 65.93 |
| 08/26/2026 17:47 | 1 | 65.90 |
| 08/26/2026 17:47 | 1 | 65.90 |
| 08/26/2026 17:47 | 1 | 65.90 |
| 08/26/2026 17:47 | 1 | 65.90 |
| 08/26/2026 17:47 | 1 | 65.89 |
| 08/26/2026 17:47 | 37 | 65.89 |
| 08/26/2026 17:47 | 1 | 65.89 |
| 08/26/2026 17:47 | 100 | 65.89 |
| 08/26/2026 17:47 | 138 | 65.88 |
| 08/26/2026 17:47 | 1 | 65.89 |
| 08/26/2026 17:47 | 1 | 65.89 |
| 08/26/2026 17:47 | 100 | 65.83 |
| 08/26/2026 17:46 | 100 | 65.83 |
| 08/26/2026 17:46 | 99 | 65.78 |
| 08/26/2026 17:46 | 1 | 65.78 |
| 08/26/2026 17:46 | 1 | 65.75 |
| 08/26/2026 17:46 | 2000 | 65.75 |
| 08/26/2026 17:46 | 42 | 65.74 |
| 08/26/2026 17:46 | 400 | 65.70 |
| 08/26/2026 17:46 | 60 | 65.68 |
| 08/26/2026 17:46 | 102 | 65.68 |
| 08/26/2026 17:46 | 1 | 65.65 |
| 08/26/2026 17:46 | 1 | 65.64 |
| 08/26/2026 17:46 | 1 | 65.63 |
| 08/26/2026 17:46 | 1 | 65.63 |
| 08/26/2026 17:46 | 1 | 65.62 |
| 08/26/2026 17:46 | 1 | 65.62 |
| 08/26/2026 17:46 | 1 | 65.64 |
| 08/26/2026 17:46 | 102 | 65.67 |
| 08/26/2026 17:46 | 100 | 65.67 |
| 08/26/2026 17:46 | 20 | 65.66 |
| 08/26/2026 17:46 | 20 | 65.64 |
| 08/26/2026 17:46 | 240 | 65.60 |
| 08/26/2026 17:46 | 240 | 65.60 |
| 08/26/2026 17:46 | 20 | 65.63 |
| 08/26/2026 17:46 | 2 | 65.57 |
| 08/26/2026 17:46 | 1 | 65.59 |
| 08/26/2026 17:46 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 30 | 65.64 |
| 08/26/2026 17:45 | 100 | 65.59 |
| 08/26/2026 17:45 | 28 | 65.61 |
| 08/26/2026 17:45 | 5 | 65.62 |
| 08/26/2026 17:45 | 100 | 65.64 |
| 08/26/2026 17:45 | 42 | 65.64 |
| 08/26/2026 17:45 | 8 | 65.64 |
| 08/26/2026 17:45 | 5 | 65.66 |
| 08/26/2026 17:45 | 6 | 65.68 |
| 08/26/2026 17:45 | 10 | 65.695 |
| 08/26/2026 17:45 | 50 | 65.64 |
| 08/26/2026 17:45 | 20 | 65.64 |
| 08/26/2026 17:45 | 30 | 65.66 |
| 08/26/2026 17:45 | 17 | 65.68 |
| 08/26/2026 17:45 | 27 | 65.68 |
| 08/26/2026 17:45 | 50 | 65.68 |
| 08/26/2026 17:45 | 100 | 65.68 |
| 08/26/2026 17:45 | 72 | 65.69 |
| 08/26/2026 17:45 | 100 | 65.72 |
| 08/26/2026 17:45 | 100 | 65.715 |
| 08/26/2026 17:45 | 1 | 65.71 |
| 08/26/2026 17:45 | 1 | 65.71 |
| 08/26/2026 17:45 | 1 | 65.70 |
| 08/26/2026 17:45 | 10 | 65.70 |
| 08/26/2026 17:45 | 1 | 65.69 |
| 08/26/2026 17:45 | 100 | 65.67 |
| 08/26/2026 17:45 | 1 | 65.66 |
| 08/26/2026 17:45 | 5 | 65.66 |
| 08/26/2026 17:45 | 100 | 65.66 |
| 08/26/2026 17:45 | 18 | 65.595 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 73 | 65.58 |
| 08/26/2026 17:45 | 27 | 65.58 |
| 08/26/2026 17:45 | 43 | 65.58 |
| 08/26/2026 17:45 | 100 | 65.59 |
| 08/26/2026 17:45 | 7 | 65.59 |
| 08/26/2026 17:45 | 1 | 65.60 |
| 08/26/2026 17:45 | 2 | 65.61 |
| 08/26/2026 17:44 | 4 | 65.605 |
| 08/26/2026 17:44 | 119 | 65.60 |
| 08/26/2026 17:44 | 140 | 65.60 |
| 08/26/2026 17:44 | 27 | 65.61 |
| 08/26/2026 17:44 | 100 | 65.61 |
| 08/26/2026 17:44 | 200 | 65.61 |
| 08/26/2026 17:44 | 803 | 65.61 |
| 08/26/2026 17:44 | 3 | 65.61 |
| 08/26/2026 17:44 | 186 | 65.61 |
| 08/26/2026 17:44 | 97 | 65.62 |
| 08/26/2026 17:44 | 50 | 65.62 |
| 08/26/2026 17:44 | 60 | 65.61 |
| 08/26/2026 17:44 | 1 | 65.62 |
| 08/26/2026 17:44 | 1 | 65.62 |
| 08/26/2026 17:44 | 100 | 65.61 |
| 08/26/2026 17:44 | 1 | 65.60 |
| 08/26/2026 17:44 | 8 | 65.59 |
| 08/26/2026 17:44 | 20 | 65.59 |
| 08/26/2026 17:44 | 7 | 65.56 |
| 08/26/2026 17:44 | 16 | 65.56 |
| 08/26/2026 17:44 | 177 | 65.56 |
| 08/26/2026 17:44 | 1 | 65.52 |
| 08/26/2026 17:44 | 3 | 65.56 |
| 08/26/2026 17:44 | 1 | 65.50 |
| 08/26/2026 17:44 | 22 | 65.58 |
| 08/26/2026 17:43 | 20 | 65.54 |
| 08/26/2026 17:43 | 134 | 65.52 |
| 08/26/2026 17:43 | 100 | 65.53 |
| 08/26/2026 17:43 | 40 | 65.53 |
| 08/26/2026 17:43 | 100 | 65.55 |
| 08/26/2026 17:43 | 100 | 65.55 |
| 08/26/2026 17:43 | 15 | 65.53 |
| 08/26/2026 17:43 | 1 | 65.54 |
| 08/26/2026 17:43 | 100 | 65.53 |
| 08/26/2026 17:43 | 2 | 65.49 |
| 08/26/2026 17:43 | 1 | 65.50 |
| 08/26/2026 17:43 | 140 | 65.51 |
| 08/26/2026 17:43 | 49 | 65.53 |
| 08/26/2026 17:43 | 50 | 65.53 |
| 08/26/2026 17:43 | 1 | 65.53 |
| 08/26/2026 17:43 | 4 | 65.53 |
| 08/26/2026 17:43 | 4 | 65.54 |
| 08/26/2026 17:43 | 25 | 65.54 |
| 08/26/2026 17:43 | 38 | 65.55 |
| 08/26/2026 17:42 | 100 | 65.57 |
| 08/26/2026 17:42 | 36 | 65.55 |
| 08/26/2026 17:42 | 3 | 65.55 |
| 08/26/2026 17:42 | 36 | 65.55 |
| 08/26/2026 17:42 | 100 | 65.54 |
| 08/26/2026 17:42 | 88 | 65.52 |
| 08/26/2026 17:42 | 4 | 65.53 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 38 | 65.52 |
| 08/26/2026 17:42 | 200 | 65.52 |
| 08/26/2026 17:42 | 100 | 65.54 |
| 08/26/2026 17:42 | 100 | 65.54 |
| 08/26/2026 17:42 | 1 | 65.53 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 1 | 65.55 |
| 08/26/2026 17:42 | 1 | 65.54 |
| 08/26/2026 17:42 | 5 | 65.51 |
| 08/26/2026 17:42 | 90 | 65.50 |
| 08/26/2026 17:42 | 100 | 65.50 |
| 08/26/2026 17:42 | 90 | 65.50 |
| 08/26/2026 17:42 | 10 | 65.50 |
| 08/26/2026 17:42 | 100 | 65.50 |
| 08/26/2026 17:42 | 50 | 65.48 |
| 08/26/2026 17:42 | 100 | 65.47 |
| 08/26/2026 17:42 | 96 | 65.47 |
| 08/26/2026 17:42 | 100 | 65.48 |
| 08/26/2026 17:42 | 100 | 65.48 |
| 08/26/2026 17:42 | 96 | 65.485 |
| 08/26/2026 17:42 | 99 | 65.49 |
| 08/26/2026 17:42 | 1 | 65.49 |
| 08/26/2026 17:42 | 100 | 65.49 |
| 08/26/2026 17:42 | 24 | 65.49 |
| 08/26/2026 17:42 | 14 | 65.49 |
| 08/26/2026 17:42 | 4 | 65.46 |
| 08/26/2026 17:42 | 100 | 65.46 |
| 08/26/2026 17:42 | 10 | 65.50 |
| 08/26/2026 17:42 | 100 | 65.50 |
| 08/26/2026 17:42 | 199 | 65.45 |
| 08/26/2026 17:42 | 1 | 65.45 |
| 08/26/2026 17:42 | 25 | 65.40 |
| 08/26/2026 17:41 | 5 | 65.44 |
| 08/26/2026 17:41 | 1 | 65.40 |
| 08/26/2026 17:41 | 99 | 65.44 |
| 08/26/2026 17:41 | 1 | 65.44 |
| 08/26/2026 17:41 | 1 | 65.38 |
| 08/26/2026 17:41 | 1 | 65.43 |
| 08/26/2026 17:41 | 100 | 65.38 |
| 08/26/2026 17:41 | 1 | 65.38 |
| 08/26/2026 17:41 | 1 | 65.38 |
| 08/26/2026 17:41 | 1 | 65.40 |
| 08/26/2026 17:41 | 200 | 65.38 |
| 08/26/2026 17:41 | 44 | 65.38 |
| 08/26/2026 17:41 | 39 | 65.38 |
| 08/26/2026 17:41 | 100 | 65.38 |
| 08/26/2026 17:41 | 4 | 65.38 |
| 08/26/2026 17:41 | 8 | 65.37 |
| 08/26/2026 17:41 | 61 | 65.35 |
| 08/26/2026 17:41 | 56 | 65.35 |
| 08/26/2026 17:41 | 8 | 65.35 |
| 08/26/2026 17:41 | 22 | 65.35 |
| 08/26/2026 17:41 | 100 | 65.36 |
| 08/26/2026 17:41 | 22 | 65.40 |
| 08/26/2026 17:41 | 156 | 65.35 |
| 08/26/2026 17:41 | 56 | 65.35 |
| 08/26/2026 17:41 | 20 | 65.35 |
| 08/26/2026 17:41 | 180 | 65.36 |
| 08/26/2026 17:41 | 100 | 65.36 |
| 08/26/2026 17:41 | 100 | 65.39 |
| 08/26/2026 17:41 | 238 | 65.39 |
| 08/26/2026 17:41 | 1 | 65.39 |
| 08/26/2026 17:41 | 1 | 65.39 |
| 08/26/2026 17:41 | 1 | 65.39 |
| 08/26/2026 17:41 | 1 | 65.36 |
| 08/26/2026 17:41 | 1 | 65.37 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 70 | 65.455 |
| 08/26/2026 17:41 | 1 | 65.455 |
| 08/26/2026 17:41 | 61 | 65.44 |
| 08/26/2026 17:41 | 86 | 65.44 |
| 08/26/2026 17:41 | 61 | 65.44 |
| 08/26/2026 17:41 | 60 | 65.44 |
| 08/26/2026 17:41 | 61 | 65.455 |
| 08/26/2026 17:40 | 100 | 65.49 |
| 08/26/2026 17:40 | 43 | 65.455 |
| 08/26/2026 17:40 | 14 | 65.47 |
| 08/26/2026 17:40 | 100 | 65.45 |
| 08/26/2026 17:40 | 20 | 65.44 |
| 08/26/2026 17:40 | 2 | 65.44 |
| 08/26/2026 17:40 | 2 | 65.40 |
| 08/26/2026 17:40 | 120 | 65.40 |
| 08/26/2026 17:40 | 24 | 65.37 |
| 08/26/2026 17:40 | 5 | 65.37 |
| 08/26/2026 17:40 | 1 | 65.37 |
| 08/26/2026 17:40 | 24 | 65.35 |
| 08/26/2026 17:40 | 790 | 65.35 |
| 08/26/2026 17:40 | 19 | 65.33 |
| 08/26/2026 17:40 | 80 | 65.33 |
| 08/26/2026 17:40 | 1 | 65.33 |
| 08/26/2026 17:40 | 190 | 65.28 |
| 08/26/2026 17:40 | 199 | 65.25 |
| 08/26/2026 17:40 | 1 | 65.25 |
| 08/26/2026 17:40 | 41 | 65.22 |
| 08/26/2026 17:40 | 20 | 65.16 |
| 08/26/2026 17:40 | 4 | 65.20 |
| 08/26/2026 17:40 | 1 | 65.16 |
| 08/26/2026 17:40 | 1 | 65.15 |
| 08/26/2026 17:40 | 1 | 65.15 |
| 08/26/2026 17:40 | 60 | 65.13 |
| 08/26/2026 17:40 | 4 | 65.13 |
| 08/26/2026 17:40 | 1 | 65.07 |
| 08/26/2026 17:40 | 1 | 65.08 |
| 08/26/2026 17:40 | 51 | 65.08 |
| 08/26/2026 17:40 | 30 | 65.13 |
| 08/26/2026 17:39 | 1 | 65.16 |
| 08/26/2026 17:39 | 1 | 65.14 |
| 08/26/2026 17:39 | 1 | 65.14 |
| 08/26/2026 17:39 | 1 | 65.14 |
| 08/26/2026 17:39 | 1 | 65.18 |
| 08/26/2026 17:39 | 40 | 65.15 |
| 08/26/2026 17:39 | 60 | 65.16 |
| 08/26/2026 17:39 | 50 | 65.16 |
| 08/26/2026 17:39 | 75 | 65.16 |
| 08/26/2026 17:39 | 25 | 65.16 |
| 08/26/2026 17:39 | 6 | 65.16 |
| 08/26/2026 17:39 | 10 | 65.22 |
| 08/26/2026 17:39 | 15 | 65.205 |
| 08/26/2026 17:38 | 99 | 65.22 |
| 08/26/2026 17:38 | 1 | 65.22 |
| 08/26/2026 17:38 | 100 | 65.17 |
| 08/26/2026 17:38 | 107 | 65.18 |
| 08/26/2026 17:38 | 7 | 65.20 |
| 08/26/2026 17:38 | 1 | 65.20 |
| 08/26/2026 17:38 | 60 | 65.22 |
| 08/26/2026 17:38 | 104 | 65.23 |
| 08/26/2026 17:38 | 10 | 65.23 |
| 08/26/2026 17:38 | 52 | 65.23 |
| 08/26/2026 17:38 | 100 | 65.23 |
| 08/26/2026 17:38 | 1 | 65.33 |
| 08/26/2026 17:38 | 1 | 65.33 |
| 08/26/2026 17:38 | 1 | 65.33 |
| 08/26/2026 17:38 | 1 | 65.32 |
| 08/26/2026 17:38 | 1 | 65.29 |
| 08/26/2026 17:38 | 7 | 65.23 |
| 08/26/2026 17:38 | 1 | 65.29 |
| 08/26/2026 17:38 | 1 | 65.29 |
| 08/26/2026 17:38 | 1 | 65.29 |
| 08/26/2026 17:38 | 1 | 65.265 |
| 08/26/2026 17:38 | 1 | 65.26 |
| 08/26/2026 17:38 | 99 | 65.30 |
| 08/26/2026 17:38 | 64 | 65.30 |
| 08/26/2026 17:37 | 50 | 65.32 |
| 08/26/2026 17:37 | 5 | 65.30 |
| 08/26/2026 17:37 | 5 | 65.24 |
| 08/26/2026 17:37 | 1 | 65.20 |
| 08/26/2026 17:37 | 97 | 65.23 |
| 08/26/2026 17:37 | 1 | 65.23 |
| 08/26/2026 17:37 | 1 | 65.23 |
| 08/26/2026 17:37 | 1 | 65.23 |
| 08/26/2026 17:37 | 44 | 65.18 |
| 08/26/2026 17:37 | 6 | 65.18 |
| 08/26/2026 17:37 | 45 | 65.21 |
| 08/26/2026 17:37 | 100 | 65.20 |
| 08/26/2026 17:37 | 24 | 65.21 |
| 08/26/2026 17:37 | 1 | 65.20 |
| 08/26/2026 17:37 | 99 | 65.195 |
| 08/26/2026 17:37 | 1 | 65.195 |
| 08/26/2026 17:37 | 100 | 65.19 |
| 08/26/2026 17:37 | 20 | 65.19 |
| 08/26/2026 17:37 | 100 | 65.19 |
| 08/26/2026 17:37 | 1 | 65.20 |
| 08/26/2026 17:37 | 1 | 65.13 |
| 08/26/2026 17:37 | 1 | 65.13 |
| 08/26/2026 17:37 | 1 | 65.13 |
| 08/26/2026 17:37 | 1 | 65.155 |
| 08/26/2026 17:37 | 1 | 65.16 |
| 08/26/2026 17:37 | 5 | 65.20 |
| 08/26/2026 17:37 | 1 | 65.15 |
| 08/26/2026 17:37 | 100 | 65.18 |
| 08/26/2026 17:37 | 1 | 65.135 |
| 08/26/2026 17:37 | 1 | 65.135 |
| 08/26/2026 17:37 | 1 | 65.10 |
| 08/26/2026 17:37 | 49 | 65.10 |
| 08/26/2026 17:37 | 1 | 65.10 |
| 08/26/2026 17:37 | 200 | 65.10 |
| 08/26/2026 17:37 | 1 | 65.09 |
| 08/26/2026 17:37 | 1 | 65.11 |
| 08/26/2026 17:37 | 100 | 65.09 |
| 08/26/2026 17:36 | 1 | 65.105 |
| 08/26/2026 17:36 | 100 | 65.10 |
| 08/26/2026 17:36 | 100 | 65.10 |
| 08/26/2026 17:36 | 100 | 65.09 |
| 08/26/2026 17:36 | 101 | 65.10 |
| 08/26/2026 17:36 | 1 | 65.10 |
| 08/26/2026 17:36 | 100 | 65.10 |
| 08/26/2026 17:36 | 59 | 65.10 |
| 08/26/2026 17:36 | 100 | 65.09 |
| 08/26/2026 17:36 | 1 | 65.09 |
| 08/26/2026 17:36 | 157 | 65.08 |
| 08/26/2026 17:36 | 16 | 65.08 |
| 08/26/2026 17:36 | 1 | 65.08 |
| 08/26/2026 17:36 | 1 | 65.08 |
| 08/26/2026 17:36 | 1 | 65.08 |
| 08/26/2026 17:36 | 1 | 65.08 |
| 08/26/2026 17:36 | 99 | 65.045 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.07 |
| 08/26/2026 17:36 | 1 | 65.07 |
| 08/26/2026 17:36 | 1 | 65.07 |
| 08/26/2026 17:36 | 1 | 65.07 |
| 08/26/2026 17:36 | 1 | 65.06 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.05 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 20 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 1 | 65.035 |
| 08/26/2026 17:36 | 57 | 64.98 |
| 08/26/2026 17:36 | 98 | 64.99 |
| 08/26/2026 17:36 | 1 | 64.99 |
| 08/26/2026 17:36 | 1 | 64.99 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 1 | 65.04 |
| 08/26/2026 17:36 | 2 | 65.07 |
| 08/26/2026 17:36 | 20 | 65.07 |
| 08/26/2026 17:36 | 19 | 65.07 |
| 08/26/2026 17:36 | 20 | 65.06 |
| 08/26/2026 17:36 | 100 | 65.02 |
| 08/26/2026 17:36 | 1 | 65.00 |
| 08/26/2026 17:36 | 1 | 65.00 |
| 08/26/2026 17:36 | 100 | 65.00 |
| 08/26/2026 17:36 | 2389 | 65.00 |
| 08/26/2026 17:36 | 111 | 65.00 |
| 08/26/2026 17:36 | 1 | 65.03 |
| 08/26/2026 17:35 | 1 | 65.03 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.06 |
| 08/26/2026 17:35 | 1 | 65.06 |
| 08/26/2026 17:35 | 19 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 6 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.035 |
| 08/26/2026 17:35 | 1 | 65.07 |
| 08/26/2026 17:35 | 1 | 65.06 |
| 08/26/2026 17:35 | 3 | 65.06 |
| 08/26/2026 17:35 | 99 | 65.00 |
| 08/26/2026 17:35 | 1 | 65.08 |
| 08/26/2026 17:35 | 60 | 64.93 |
| 08/26/2026 17:35 | 17 | 64.93 |
| 08/26/2026 17:35 | 83 | 64.93 |
| 08/26/2026 17:35 | 92 | 64.93 |
| 08/26/2026 17:35 | 8 | 64.93 |
| 08/26/2026 17:35 | 100 | 64.93 |
| 08/26/2026 17:35 | 100 | 64.93 |
| 08/26/2026 17:35 | 150 | 64.96 |
| 08/26/2026 17:35 | 32 | 64.93 |
| 08/26/2026 17:35 | 68 | 64.93 |
| 08/26/2026 17:35 | 100 | 64.93 |
| 08/26/2026 17:35 | 7 | 64.93 |
| 08/26/2026 17:35 | 93 | 64.93 |
| 08/26/2026 17:35 | 100 | 64.93 |
| 08/26/2026 17:35 | 100 | 64.95 |
| 08/26/2026 17:35 | 100 | 64.97 |
| 08/26/2026 17:35 | 69 | 65.01 |
| 08/26/2026 17:35 | 331 | 65.01 |
| 08/26/2026 17:35 | 69 | 65.00 |
| 08/26/2026 17:35 | 12 | 65.00 |
| 08/26/2026 17:35 | 5 | 65.00 |
| 08/26/2026 17:35 | 100 | 65.00 |
| 08/26/2026 17:35 | 27 | 64.90 |
| 08/26/2026 17:34 | 1 | 64.90 |
| 08/26/2026 17:34 | 1 | 64.89 |
| 08/26/2026 17:34 | 1 | 64.81 |
| 08/26/2026 17:34 | 2 | 64.83 |
| 08/26/2026 17:34 | 8 | 64.87 |
| 08/26/2026 17:34 | 5 | 64.87 |
| 08/26/2026 17:34 | 8 | 64.87 |
| 08/26/2026 17:34 | 277 | 64.81 |
| 08/26/2026 17:34 | 77 | 64.81 |
| 08/26/2026 17:34 | 63 | 64.81 |
| 08/26/2026 17:34 | 2 | 64.81 |
| 08/26/2026 17:34 | 99 | 64.81 |
| 08/26/2026 17:34 | 1 | 64.81 |
| 08/26/2026 17:34 | 101 | 64.81 |
| 08/26/2026 17:34 | 1 | 64.81 |
| 08/26/2026 17:34 | 100 | 64.81 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 20 | 64.79 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 3 | 64.80 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.74 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.73 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.72 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.755 |
| 08/26/2026 17:34 | 1 | 64.76 |
| 08/26/2026 17:33 | 1 | 64.77 |
| 08/26/2026 17:33 | 1 | 64.77 |
| 08/26/2026 17:33 | 3 | 64.81 |
| 08/26/2026 17:33 | 2 | 64.81 |
| 08/26/2026 17:33 | 1 | 64.77 |
| 08/26/2026 17:33 | 1 | 64.72 |
| 08/26/2026 17:33 | 1 | 64.72 |
| 08/26/2026 17:33 | 1 | 64.78 |
| 08/26/2026 17:33 | 2 | 64.78 |
| 08/26/2026 17:33 | 4 | 64.78 |
| 08/26/2026 17:33 | 274 | 64.81 |
| 08/26/2026 17:33 | 60 | 64.78 |
| 08/26/2026 17:33 | 60 | 64.78 |
| 08/26/2026 17:33 | 65 | 64.71 |
| 08/26/2026 17:33 | 60 | 64.71 |
| 08/26/2026 17:33 | 4 | 64.76 |
| 08/26/2026 17:32 | 3 | 64.81 |
| 08/26/2026 17:32 | 32 | 64.80 |
| 08/26/2026 17:32 | 24 | 64.78 |
| 08/26/2026 17:32 | 33 | 64.76 |
| 08/26/2026 17:32 | 34 | 64.76 |
| 08/26/2026 17:32 | 69 | 64.75 |
| 08/26/2026 17:32 | 1 | 64.75 |
| 08/26/2026 17:32 | 1 | 64.75 |
| 08/26/2026 17:31 | 35 | 64.76 |
| 08/26/2026 17:31 | 34 | 64.75 |
| 08/26/2026 17:31 | 35 | 64.77 |
| 08/26/2026 17:31 | 35 | 64.73 |
| 08/26/2026 17:31 | 1 | 64.73 |
| 08/26/2026 17:31 | 1 | 64.71 |
| 08/26/2026 17:31 | 1 | 64.76 |
| 08/26/2026 17:31 | 50 | 64.70 |
| 08/26/2026 17:31 | 10 | 64.75 |
| 08/26/2026 17:31 | 50 | 64.75 |
| 08/26/2026 17:31 | 9 | 64.78 |
| 08/26/2026 17:30 | 9 | 64.84 |
| 08/26/2026 17:30 | 5 | 64.83 |
| 08/26/2026 17:30 | 1 | 64.78 |
| 08/26/2026 17:30 | 10 | 64.80 |
| 08/26/2026 17:30 | 1 | 64.80 |
| 08/26/2026 17:30 | 1 | 64.84 |
| 08/26/2026 17:30 | 200 | 64.84 |
| 08/26/2026 17:30 | 27 | 64.86 |
| 08/26/2026 17:30 | 1 | 64.86 |
| 08/26/2026 17:30 | 72 | 64.86 |
| 08/26/2026 17:30 | 28 | 64.86 |
| 08/26/2026 17:30 | 1 | 64.86 |
| 08/26/2026 17:30 | 71 | 64.86 |
| 08/26/2026 17:30 | 100 | 64.86 |
| 08/26/2026 17:30 | 5 | 64.88 |
| 08/26/2026 17:30 | 100 | 64.88 |
| 08/26/2026 17:30 | 5 | 64.88 |
| 08/26/2026 17:30 | 95 | 64.88 |
| 08/26/2026 17:30 | 35 | 64.88 |
| 08/26/2026 17:30 | 5 | 64.89 |
| 08/26/2026 17:30 | 21 | 64.90 |
| 08/26/2026 17:30 | 3 | 64.90 |
| 08/26/2026 17:30 | 1 | 64.90 |
| 08/26/2026 17:29 | 1 | 64.93 |
| 08/26/2026 17:29 | 49 | 64.92 |
| 08/26/2026 17:29 | 1 | 64.92 |
| 08/26/2026 17:29 | 99 | 64.96 |
| 08/26/2026 17:29 | 1 | 65.01 |
| 08/26/2026 17:29 | 1 | 64.96 |
| 08/26/2026 17:29 | 60 | 65.00 |
| 08/26/2026 17:29 | 100 | 65.01 |
| 08/26/2026 17:29 | 120 | 65.01 |
| 08/26/2026 17:29 | 77 | 65.01 |
| 08/26/2026 17:29 | 5 | 65.05 |
| 08/26/2026 17:29 | 4 | 65.035 |
| 08/26/2026 17:29 | 1 | 65.02 |
| 08/26/2026 17:29 | 1 | 65.02 |
| 08/26/2026 17:29 | 1 | 65.02 |
| 08/26/2026 17:29 | 1 | 65.02 |
| 08/26/2026 17:29 | 20 | 65.02 |
| 08/26/2026 17:28 | 1 | 64.96 |
| 08/26/2026 17:28 | 1 | 64.96 |
| 08/26/2026 17:28 | 1 | 65.00 |
| 08/26/2026 17:28 | 20 | 65.00 |
| 08/26/2026 17:28 | 100 | 65.00 |
| 08/26/2026 17:28 | 100 | 65.00 |
| 08/26/2026 17:28 | 50 | 65.00 |
| 08/26/2026 17:28 | 1 | 64.99 |
| 08/26/2026 17:28 | 100 | 64.99 |
| 08/26/2026 17:28 | 10 | 64.895 |
| 08/26/2026 17:28 | 1 | 64.87 |
| 08/26/2026 17:28 | 1 | 64.90 |
| 08/26/2026 17:28 | 1 | 64.95 |
| 08/26/2026 17:28 | 1 | 64.95 |
| 08/26/2026 17:28 | 50 | 64.91 |
| 08/26/2026 17:28 | 1 | 64.95 |
| 08/26/2026 17:28 | 1 | 64.95 |
| 08/26/2026 17:28 | 1 | 64.91 |
| 08/26/2026 17:28 | 1 | 64.91 |
| 08/26/2026 17:28 | 1 | 64.91 |
| 08/26/2026 17:28 | 1 | 64.87 |
| 08/26/2026 17:28 | 100 | 64.86 |
| 08/26/2026 17:28 | 60 | 64.87 |
| 08/26/2026 17:28 | 10 | 64.88 |
| 08/26/2026 17:28 | 130 | 64.88 |
| 08/26/2026 17:28 | 70 | 64.88 |
| 08/26/2026 17:28 | 10 | 64.88 |
| 08/26/2026 17:28 | 20 | 64.88 |
| 08/26/2026 17:28 | 100 | 64.88 |
| 08/26/2026 17:27 | 50 | 64.90 |
| 08/26/2026 17:27 | 1 | 64.91 |
| 08/26/2026 17:27 | 1 | 64.89 |
| 08/26/2026 17:27 | 51 | 64.89 |
| 08/26/2026 17:27 | 19 | 64.91 |
| 08/26/2026 17:27 | 1 | 64.94 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.96 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.95 |
| 08/26/2026 17:27 | 1 | 64.90 |
| 08/26/2026 17:26 | 4 | 64.885 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 1 | 64.87 |
| 08/26/2026 17:26 | 20 | 64.91 |
| 08/26/2026 17:26 | 1 | 64.875 |
| 08/26/2026 17:26 | 31 | 64.91 |
| 08/26/2026 17:26 | 1 | 64.86 |
| 08/26/2026 17:26 | 53 | 64.84 |
| 08/26/2026 17:26 | 14 | 64.84 |
| 08/26/2026 17:26 | 86 | 64.84 |
| 08/26/2026 17:26 | 1 | 64.91 |
| 08/26/2026 17:26 | 1 | 64.90 |
| 08/26/2026 17:26 | 1 | 64.89 |
| 08/26/2026 17:26 | 60 | 64.87 |
| 08/26/2026 17:26 | 22 | 64.87 |
| 08/26/2026 17:26 | 1 | 64.88 |
| 08/26/2026 17:26 | 1 | 64.88 |
| 08/26/2026 17:26 | 8 | 64.835 |
| 08/26/2026 17:26 | 1 | 64.88 |
| 08/26/2026 17:26 | 1 | 64.82 |
| 08/26/2026 17:26 | 1 | 64.82 |
| 08/26/2026 17:26 | 1 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.82 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.82 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.88 |
| 08/26/2026 17:25 | 1 | 64.86 |
| 08/26/2026 17:25 | 70 | 64.81 |
| 08/26/2026 17:25 | 100 | 64.81 |
| 08/26/2026 17:25 | 1 | 64.855 |
| 08/26/2026 17:25 | 4 | 64.855 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 90 | 64.81 |
| 08/26/2026 17:25 | 10 | 64.81 |
| 08/26/2026 17:25 | 50 | 64.82 |
| 08/26/2026 17:25 | 30 | 64.84 |
| 08/26/2026 17:25 | 9 | 64.83 |
| 08/26/2026 17:25 | 1 | 64.83 |
| 08/26/2026 17:25 | 23 | 64.83 |
| 08/26/2026 17:25 | 77 | 64.83 |
| 08/26/2026 17:25 | 1 | 64.83 |
| 08/26/2026 17:25 | 100 | 64.83 |
| 08/26/2026 17:25 | 51 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.885 |
| 08/26/2026 17:25 | 5 | 64.885 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.92 |
| 08/26/2026 17:25 | 1 | 64.92 |
| 08/26/2026 17:25 | 1 | 64.91 |
| 08/26/2026 17:25 | 1 | 64.91 |
| 08/26/2026 17:25 | 99 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.84 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 100 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.85 |
| 08/26/2026 17:25 | 1 | 64.86 |
| 08/26/2026 17:25 | 1 | 64.86 |
| 08/26/2026 17:25 | 70 | 64.88 |
| 08/26/2026 17:25 | 30 | 64.88 |
| 08/26/2026 17:24 | 117 | 64.85 |
| 08/26/2026 17:24 | 46 | 64.83 |
| 08/26/2026 17:24 | 1 | 64.82 |
| 08/26/2026 17:24 | 1 | 64.79 |
| 08/26/2026 17:24 | 1 | 64.74 |
| 08/26/2026 17:24 | 60 | 64.77 |
| 08/26/2026 17:24 | 1 | 64.71 |
| 08/26/2026 17:24 | 12 | 64.74 |
| 08/26/2026 17:23 | 1 | 64.69 |
| 08/26/2026 17:23 | 1 | 64.69 |
| 08/26/2026 17:23 | 1 | 64.62 |
| 08/26/2026 17:23 | 100 | 64.60 |
| 08/26/2026 17:23 | 100 | 64.58 |
| 08/26/2026 17:23 | 3 | 64.61 |
| 08/26/2026 17:23 | 5 | 64.61 |
| 08/26/2026 17:23 | 64 | 64.60 |
| 08/26/2026 17:23 | 70 | 64.60 |
| 08/26/2026 17:23 | 1 | 64.60 |
| 08/26/2026 17:23 | 4 | 64.64 |
| 08/26/2026 17:23 | 1 | 64.65 |
| 08/26/2026 17:23 | 100 | 64.65 |
| 08/26/2026 17:23 | 6 | 64.68 |
| 08/26/2026 17:23 | 1 | 64.68 |
| 08/26/2026 17:23 | 58 | 64.65 |
| 08/26/2026 17:23 | 8 | 64.67 |
| 08/26/2026 17:23 | 20 | 64.65 |
| 08/26/2026 17:23 | 20 | 64.66 |
| 08/26/2026 17:22 | 1 | 64.70 |
| 08/26/2026 17:22 | 1 | 64.74 |
| 08/26/2026 17:22 | 16 | 64.66 |
| 08/26/2026 17:22 | 4 | 64.70 |
| 08/26/2026 17:22 | 8 | 64.74 |
| 08/26/2026 17:22 | 1 | 64.70 |
| 08/26/2026 17:22 | 10 | 64.71 |
| 08/26/2026 17:22 | 3 | 64.72 |
| 08/26/2026 17:22 | 5 | 64.72 |
| 08/26/2026 17:22 | 12 | 64.75 |
| 08/26/2026 17:22 | 10 | 64.72 |
| 08/26/2026 17:22 | 60 | 64.72 |
| 08/26/2026 17:22 | 100 | 64.72 |
| 08/26/2026 17:22 | 10 | 64.73 |
| 08/26/2026 17:22 | 9 | 64.74 |
| 08/26/2026 17:22 | 91 | 64.74 |
| 08/26/2026 17:22 | 50 | 64.74 |
| 08/26/2026 17:22 | 9 | 64.75 |
| 08/26/2026 17:22 | 1 | 64.78 |
| 08/26/2026 17:22 | 1 | 64.75 |
| 08/26/2026 17:22 | 5 | 64.75 |
| 08/26/2026 17:22 | 1 | 64.75 |
| 08/26/2026 17:21 | 1 | 64.78 |
| 08/26/2026 17:21 | 1 | 64.75 |
| 08/26/2026 17:21 | 3 | 64.75 |
| 08/26/2026 17:21 | 1 | 64.80 |
| 08/26/2026 17:21 | 25 | 64.77 |
| 08/26/2026 17:21 | 75 | 64.77 |
| 08/26/2026 17:21 | 25 | 64.78 |
| 08/26/2026 17:21 | 1 | 64.83 |
| 08/26/2026 17:21 | 1 | 64.83 |
| 08/26/2026 17:21 | 1 | 64.82 |
| 08/26/2026 17:21 | 1 | 64.83 |
| 08/26/2026 17:21 | 1 | 64.83 |
| 08/26/2026 17:21 | 1 | 64.83 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.86 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.87 |
| 08/26/2026 17:21 | 1 | 64.89 |
| 08/26/2026 17:21 | 1 | 64.88 |
| 08/26/2026 17:21 | 1 | 64.88 |
| 08/26/2026 17:21 | 50 | 64.86 |
| 08/26/2026 17:21 | 1 | 64.87 |
| 08/26/2026 17:21 | 1 | 64.84 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 1 | 64.805 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 1 | 64.81 |
| 08/26/2026 17:21 | 8 | 64.77 |
| 08/26/2026 17:20 | 1 | 64.795 |
| 08/26/2026 17:20 | 99 | 64.78 |
| 08/26/2026 17:20 | 1 | 64.78 |
| 08/26/2026 17:20 | 1 | 64.75 |
| 08/26/2026 17:20 | 1 | 64.74 |
| 08/26/2026 17:20 | 1 | 64.75 |
| 08/26/2026 17:20 | 20 | 64.77 |
| 08/26/2026 17:20 | 1 | 64.75 |
| 08/26/2026 17:20 | 1 | 64.72 |
| 08/26/2026 17:20 | 1 | 64.745 |
| 08/26/2026 17:20 | 100 | 64.72 |
| 08/26/2026 17:20 | 10 | 64.72 |
| 08/26/2026 17:20 | 90 | 64.72 |
| 08/26/2026 17:20 | 100 | 64.73 |
| 08/26/2026 17:20 | 10 | 64.74 |
| 08/26/2026 17:20 | 50 | 64.74 |
| 08/26/2026 17:20 | 1 | 64.77 |
| 08/26/2026 17:20 | 1 | 64.77 |
| 08/26/2026 17:20 | 68 | 64.74 |
| 08/26/2026 17:20 | 1 | 64.74 |
| 08/26/2026 17:20 | 1 | 64.81 |
| 08/26/2026 17:20 | 1 | 64.74 |
| 08/26/2026 17:20 | 70 | 64.79 |
| 08/26/2026 17:20 | 1 | 64.83 |
| 08/26/2026 17:20 | 100 | 64.80 |
| 08/26/2026 17:20 | 66 | 64.80 |
| 08/26/2026 17:20 | 20 | 64.80 |
| 08/26/2026 17:20 | 100 | 64.81 |
| 08/26/2026 17:19 | 10 | 64.89 |
| 08/26/2026 17:19 | 1 | 64.88 |
| 08/26/2026 17:19 | 1 | 64.88 |
| 08/26/2026 17:19 | 81 | 64.88 |
| 08/26/2026 17:19 | 19 | 64.88 |
| 08/26/2026 17:19 | 1 | 64.87 |
| 08/26/2026 17:19 | 1 | 64.87 |
| 08/26/2026 17:19 | 22 | 64.83 |
| 08/26/2026 17:19 | 1 | 64.83 |
| 08/26/2026 17:19 | 2 | 64.81 |
| 08/26/2026 17:19 | 10 | 64.81 |
| 08/26/2026 17:19 | 1 | 64.80 |
| 08/26/2026 17:19 | 2 | 64.80 |
| 08/26/2026 17:19 | 1 | 64.80 |
| 08/26/2026 17:19 | 1 | 64.80 |
| 08/26/2026 17:19 | 1 | 64.78 |
| 08/26/2026 17:19 | 1 | 64.78 |
| 08/26/2026 17:19 | 1 | 64.78 |
| 08/26/2026 17:19 | 1 | 64.78 |
| 08/26/2026 17:19 | 8 | 64.75 |
| 08/26/2026 17:19 | 46 | 64.70 |
| 08/26/2026 17:19 | 100 | 64.70 |
| 08/26/2026 17:19 | 2 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.66 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.645 |
| 08/26/2026 17:19 | 1 | 64.64 |
| 08/26/2026 17:19 | 1 | 64.64 |
| 08/26/2026 17:19 | 1 | 64.64 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 1 | 64.69 |
| 08/26/2026 17:19 | 19 | 64.63 |
| 08/26/2026 17:19 | 50 | 64.65 |
| 08/26/2026 17:19 | 81 | 64.63 |
| 08/26/2026 17:19 | 65 | 64.64 |
| 08/26/2026 17:19 | 1 | 64.64 |
| 08/26/2026 17:19 | 110 | 64.65 |
| 08/26/2026 17:19 | 72 | 64.65 |
| 08/26/2026 17:19 | 100 | 64.65 |
| 08/26/2026 17:19 | 167 | 64.65 |
| 08/26/2026 17:19 | 533 | 64.65 |
| 08/26/2026 17:19 | 100 | 64.66 |
| 08/26/2026 17:19 | 167 | 64.66 |
| 08/26/2026 17:18 | 6 | 64.70 |
| 08/26/2026 17:18 | 10 | 64.71 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.66 |
| 08/26/2026 17:18 | 1 | 64.64 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.65 |
| 08/26/2026 17:18 | 1 | 64.64 |
| 08/26/2026 17:18 | 1 | 64.64 |
| 08/26/2026 17:17 | 20 | 64.71 |
| 08/26/2026 17:17 | 20 | 64.71 |
| 08/26/2026 17:17 | 9 | 64.71 |
| 08/26/2026 17:17 | 8 | 64.70 |
| 08/26/2026 17:17 | 147 | 64.70 |
| 08/26/2026 17:17 | 17 | 64.70 |
| 08/26/2026 17:17 | 15 | 64.70 |
| 08/26/2026 17:17 | 12 | 64.69 |
| 08/26/2026 17:17 | 10 | 64.64 |
| 08/26/2026 17:17 | 1 | 64.58 |
| 08/26/2026 17:17 | 10 | 64.59 |
| 08/26/2026 17:17 | 39 | 64.63 |
| 08/26/2026 17:17 | 1 | 64.63 |
| 08/26/2026 17:17 | 1 | 64.605 |
| 08/26/2026 17:17 | 1 | 64.605 |
| 08/26/2026 17:17 | 1 | 64.60 |
| 08/26/2026 17:17 | 3 | 64.57 |
| 08/26/2026 17:17 | 3 | 64.58 |
| 08/26/2026 17:17 | 1 | 64.58 |
| 08/26/2026 17:17 | 1 | 64.62 |
| 08/26/2026 17:17 | 1 | 64.62 |
| 08/26/2026 17:17 | 19 | 64.60 |
| 08/26/2026 17:17 | 20 | 64.60 |
| 08/26/2026 17:17 | 1 | 64.60 |
| 08/26/2026 17:17 | 1 | 64.60 |
| 08/26/2026 17:17 | 1 | 64.61 |
| 08/26/2026 17:17 | 1 | 64.655 |
| 08/26/2026 17:17 | 50 | 64.63 |
| 08/26/2026 17:17 | 70 | 64.63 |
| 08/26/2026 17:17 | 100 | 64.63 |
| 08/26/2026 17:17 | 100 | 64.64 |
| 08/26/2026 17:16 | 100 | 64.71 |
| 08/26/2026 17:16 | 6 | 64.665 |
| 08/26/2026 17:16 | 100 | 64.62 |
| 08/26/2026 17:16 | 44 | 64.62 |
| 08/26/2026 17:16 | 5 | 64.63 |
| 08/26/2026 17:16 | 200 | 64.715 |
| 08/26/2026 17:16 | 50 | 64.71 |
| 08/26/2026 17:16 | 100 | 64.68 |
| 08/26/2026 17:16 | 1 | 64.68 |
| 08/26/2026 17:16 | 25 | 64.70 |
| 08/26/2026 17:16 | 3 | 64.69 |
| 08/26/2026 17:16 | 1 | 64.69 |
| 08/26/2026 17:16 | 4 | 64.69 |
| 08/26/2026 17:16 | 213 | 64.71 |
| 08/26/2026 17:16 | 1 | 64.71 |
| 08/26/2026 17:16 | 100 | 64.72 |
| 08/26/2026 17:16 | 40 | 64.72 |
| 08/26/2026 17:16 | 70 | 64.72 |
| 08/26/2026 17:16 | 100 | 64.72 |
| 08/26/2026 17:16 | 100 | 64.73 |
| 08/26/2026 17:16 | 1 | 64.80 |
| 08/26/2026 17:16 | 8 | 64.80 |
| 08/26/2026 17:16 | 40 | 64.80 |
| 08/26/2026 17:16 | 60 | 64.79 |
| 08/26/2026 17:16 | 7 | 64.79 |
| 08/26/2026 17:16 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.73 |
| 08/26/2026 17:15 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.745 |
| 08/26/2026 17:15 | 1 | 64.71 |
| 08/26/2026 17:15 | 1 | 64.71 |
| 08/26/2026 17:15 | 1 | 64.72 |
| 08/26/2026 17:15 | 5 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.75 |
| 08/26/2026 17:15 | 1 | 64.75 |
| 08/26/2026 17:15 | 1 | 64.71 |
| 08/26/2026 17:15 | 1 | 64.71 |
| 08/26/2026 17:15 | 1 | 64.70 |
| 08/26/2026 17:15 | 1 | 64.70 |
| 08/26/2026 17:15 | 1 | 64.71 |
| 08/26/2026 17:15 | 5 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.78 |
| 08/26/2026 17:15 | 1 | 64.78 |
| 08/26/2026 17:15 | 1 | 64.78 |
| 08/26/2026 17:15 | 10 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.80 |
| 08/26/2026 17:15 | 65 | 64.76 |
| 08/26/2026 17:15 | 100 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.82 |
| 08/26/2026 17:15 | 1 | 64.78 |
| 08/26/2026 17:15 | 100 | 64.78 |
| 08/26/2026 17:15 | 70 | 64.78 |
| 08/26/2026 17:15 | 1 | 64.78 |
| 08/26/2026 17:15 | 1 | 64.84 |
| 08/26/2026 17:15 | 1 | 64.835 |
| 08/26/2026 17:15 | 1 | 64.835 |
| 08/26/2026 17:15 | 1 | 64.835 |
| 08/26/2026 17:15 | 1 | 64.89 |
| 08/26/2026 17:15 | 1 | 64.89 |
| 08/26/2026 17:15 | 1 | 64.87 |
| 08/26/2026 17:15 | 1 | 64.89 |
| 08/26/2026 17:15 | 1 | 64.89 |
| 08/26/2026 17:15 | 1 | 64.89 |
| 08/26/2026 17:15 | 1 | 64.88 |
| 08/26/2026 17:15 | 1 | 64.87 |
| 08/26/2026 17:15 | 1 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.76 |
| 08/26/2026 17:15 | 1 | 64.76 |
| 08/26/2026 17:15 | 2 | 64.76 |
| 08/26/2026 17:15 | 2 | 64.76 |
| 08/26/2026 17:15 | 3 | 64.76 |
| 08/26/2026 17:15 | 4 | 64.76 |
| 08/26/2026 17:15 | 5 | 64.76 |
| 08/26/2026 17:15 | 6 | 64.76 |
| 08/26/2026 17:15 | 7 | 64.76 |
| 08/26/2026 17:15 | 9 | 64.76 |
| 08/26/2026 17:15 | 11 | 64.76 |
| 08/26/2026 17:15 | 14 | 64.77 |
| 08/26/2026 17:15 | 17 | 64.77 |
| 08/26/2026 17:15 | 22 | 64.80 |
| 08/26/2026 17:15 | 37 | 64.84 |
| 08/26/2026 17:15 | 61 | 64.83 |
| 08/26/2026 17:14 | 100 | 64.77 |
| 08/26/2026 17:14 | 100 | 64.77 |
| 08/26/2026 17:14 | 147 | 64.72 |
| 08/26/2026 17:14 | 14 | 64.62 |
| 08/26/2026 17:14 | 202 | 64.62 |
| 08/26/2026 17:14 | 8 | 64.62 |
| 08/26/2026 17:14 | 104 | 64.63 |
| 08/26/2026 17:14 | 136 | 64.63 |
| 08/26/2026 17:14 | 144 | 64.61 |
| 08/26/2026 17:14 | 19 | 64.62 |
| 08/26/2026 17:14 | 100 | 64.64 |
| 08/26/2026 17:14 | 86 | 64.63 |
| 08/26/2026 17:14 | 77 | 64.63 |
| 08/26/2026 17:14 | 100 | 64.64 |
| 08/26/2026 17:14 | 163 | 64.63 |
| 08/26/2026 17:14 | 100 | 64.64 |
| 08/26/2026 17:14 | 221 | 64.62 |
| 08/26/2026 17:14 | 42 | 64.63 |
| 08/26/2026 17:14 | 198 | 64.63 |
| 08/26/2026 17:14 | 102 | 64.64 |
| 08/26/2026 17:14 | 198 | 64.64 |
| 08/26/2026 17:14 | 13 | 64.67 |
| 08/26/2026 17:14 | 22 | 64.67 |
| 08/26/2026 17:14 | 13 | 64.67 |
| 08/26/2026 17:14 | 43 | 64.67 |
| 08/26/2026 17:14 | 6 | 64.67 |
| 08/26/2026 17:14 | 1 | 64.69 |
| 08/26/2026 17:14 | 9 | 64.70 |
| 08/26/2026 17:14 | 16 | 64.70 |
| 08/26/2026 17:14 | 1 | 64.70 |
| 08/26/2026 17:14 | 45 | 64.70 |
| 08/26/2026 17:14 | 129 | 64.70 |
| 08/26/2026 17:14 | 85 | 64.71 |
| 08/26/2026 17:14 | 42 | 64.71 |
| 08/26/2026 17:14 | 8 | 64.71 |
| 08/26/2026 17:14 | 66 | 64.71 |
| 08/26/2026 17:14 | 175 | 64.71 |
| 08/26/2026 17:14 | 10 | 64.71 |
| 08/26/2026 17:14 | 17 | 64.71 |
| 08/26/2026 17:14 | 1 | 64.74 |
| 08/26/2026 17:14 | 12 | 64.75 |
| 08/26/2026 17:14 | 38 | 64.76 |
| 08/26/2026 17:14 | 176 | 64.76 |
| 08/26/2026 17:14 | 24 | 64.76 |
| 08/26/2026 17:14 | 4 | 64.79 |
| 08/26/2026 17:14 | 1 | 64.79 |
| 08/26/2026 17:14 | 6 | 64.79 |
| 08/26/2026 17:14 | 13 | 64.79 |
| 08/26/2026 17:14 | 13 | 64.79 |
| 08/26/2026 17:14 | 11 | 64.79 |
| 08/26/2026 17:14 | 3 | 64.79 |
| 08/26/2026 17:14 | 129 | 64.79 |
| 08/26/2026 17:14 | 100 | 64.78 |
| 08/26/2026 17:14 | 79 | 64.77 |
| 08/26/2026 17:14 | 46 | 64.78 |
| 08/26/2026 17:14 | 100 | 64.79 |
| 08/26/2026 17:14 | 14 | 64.78 |
| 08/26/2026 17:14 | 8 | 64.78 |
| 08/26/2026 17:14 | 3 | 64.80 |
| 08/26/2026 17:14 | 100 | 64.80 |
| 08/26/2026 17:14 | 97 | 64.80 |
| 08/26/2026 17:14 | 103 | 64.79 |
| 08/26/2026 17:14 | 32 | 64.81 |
| 08/26/2026 17:14 | 13 | 64.81 |
| 08/26/2026 17:14 | 96 | 64.77 |
| 08/26/2026 17:14 | 2 | 64.80 |
| 08/26/2026 17:14 | 2 | 64.80 |
| 08/26/2026 17:14 | 39 | 64.80 |
| 08/26/2026 17:14 | 30 | 64.80 |
| 08/26/2026 17:14 | 79 | 64.80 |
| 08/26/2026 17:14 | 21 | 64.80 |
| 08/26/2026 17:14 | 3 | 64.80 |
| 08/26/2026 17:14 | 1 | 64.80 |
| 08/26/2026 17:14 | 100 | 64.81 |
| 08/26/2026 17:14 | 1 | 64.83 |
| 08/26/2026 17:14 | 1 | 64.83 |
| 08/26/2026 17:14 | 89 | 64.87 |
| 08/26/2026 17:14 | 64 | 64.90 |
| 08/26/2026 17:14 | 36 | 64.90 |
| 08/26/2026 17:14 | 80 | 64.90 |
| 08/26/2026 17:14 | 20 | 64.90 |
| 08/26/2026 17:14 | 20 | 64.90 |
| 08/26/2026 17:14 | 16 | 64.90 |
| 08/26/2026 17:14 | 70 | 64.91 |
| 08/26/2026 17:14 | 100 | 64.91 |
| 08/26/2026 17:14 | 5 | 64.91 |
| 08/26/2026 17:14 | 56 | 64.92 |
| 08/26/2026 17:14 | 100 | 64.92 |
| 08/26/2026 17:14 | 1 | 64.97 |
| 08/26/2026 17:14 | 1 | 64.97 |
| 08/26/2026 17:14 | 1 | 64.98 |
| 08/26/2026 17:14 | 1 | 64.98 |
| 08/26/2026 17:14 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.95 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.94 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.975 |
| 08/26/2026 17:13 | 1 | 64.99 |
| 08/26/2026 17:13 | 26 | 65.01 |
| 08/26/2026 17:13 | 200 | 65.01 |
| 08/26/2026 17:13 | 50 | 65.00 |
| 08/26/2026 17:13 | 4 | 64.965 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 64.99 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 64.99 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 65.00 |
| 08/26/2026 17:13 | 1 | 65.01 |
| 08/26/2026 17:13 | 1 | 65.02 |
| 08/26/2026 17:13 | 6 | 64.94 |
| 08/26/2026 17:13 | 12 | 64.94 |
| 08/26/2026 17:13 | 5 | 64.95 |
| 08/26/2026 17:13 | 2 | 64.95 |
| 08/26/2026 17:13 | 1 | 65.02 |
| 08/26/2026 17:13 | 25 | 64.96 |
| 08/26/2026 17:13 | 25 | 64.96 |
| 08/26/2026 17:13 | 70 | 64.97 |
| 08/26/2026 17:13 | 26 | 64.97 |
| 08/26/2026 17:13 | 26 | 64.98 |
| 08/26/2026 17:13 | 26 | 65.00 |
| 08/26/2026 17:13 | 2 | 64.96 |
| 08/26/2026 17:13 | 99 | 64.99 |
| 08/26/2026 17:13 | 1 | 64.99 |
| 08/26/2026 17:13 | 1 | 64.98 |
| 08/26/2026 17:13 | 1 | 64.98 |
| 08/26/2026 17:13 | 44 | 64.96 |
| 08/26/2026 17:13 | 1 | 64.96 |
| 08/26/2026 17:13 | 100 | 64.96 |
| 08/26/2026 17:13 | 1 | 64.97 |
| 08/26/2026 17:13 | 1 | 64.97 |
| 08/26/2026 17:13 | 1 | 64.98 |
| 08/26/2026 17:13 | 1 | 64.99 |
| 08/26/2026 17:13 | 40 | 65.00 |
| 08/26/2026 17:13 | 2 | 65.00 |
| 08/26/2026 17:13 | 100 | 65.06 |
| 08/26/2026 17:13 | 100 | 65.06 |
| 08/26/2026 17:13 | 44 | 65.06 |
| 08/26/2026 17:13 | 99 | 65.06 |
| 08/26/2026 17:12 | 1 | 65.06 |
| 08/26/2026 17:12 | 1 | 65.07 |
| 08/26/2026 17:12 | 1 | 65.07 |
| 08/26/2026 17:12 | 1 | 65.07 |
| 08/26/2026 17:12 | 25 | 65.10 |
| 08/26/2026 17:12 | 1 | 65.10 |
| 08/26/2026 17:12 | 240 | 65.16 |
| 08/26/2026 17:12 | 1 | 65.11 |
| 08/26/2026 17:12 | 1 | 65.11 |
| 08/26/2026 17:12 | 1 | 65.11 |
| 08/26/2026 17:12 | 1 | 65.11 |
| 08/26/2026 17:12 | 1 | 65.11 |
| 08/26/2026 17:12 | 1 | 65.10 |
| 08/26/2026 17:12 | 1 | 65.16 |
| 08/26/2026 17:12 | 13 | 65.13 |
| 08/26/2026 17:12 | 100 | 65.13 |
| 08/26/2026 17:12 | 115 | 65.13 |
| 08/26/2026 17:12 | 77 | 65.12 |
| 08/26/2026 17:12 | 1 | 65.12 |
| 08/26/2026 17:12 | 1 | 65.155 |
| 08/26/2026 17:12 | 1 | 65.155 |
| 08/26/2026 17:12 | 1 | 65.19 |
| 08/26/2026 17:12 | 1 | 65.19 |
| 08/26/2026 17:12 | 1 | 65.10 |
| 08/26/2026 17:12 | 1 | 65.08 |
| 08/26/2026 17:12 | 1 | 65.08 |
| 08/26/2026 17:12 | 1 | 65.08 |
| 08/26/2026 17:12 | 1 | 65.09 |
| 08/26/2026 17:12 | 1 | 65.10 |
| 08/26/2026 17:12 | 5 | 65.10 |
| 08/26/2026 17:12 | 1 | 65.10 |
| 08/26/2026 17:12 | 23 | 65.11 |
| 08/26/2026 17:12 | 13 | 65.11 |
| 08/26/2026 17:12 | 42 | 65.12 |
| 08/26/2026 17:11 | 1 | 65.16 |
| 08/26/2026 17:11 | 24 | 65.14 |
| 08/26/2026 17:11 | 140 | 65.14 |
| 08/26/2026 17:11 | 20 | 65.18 |
| 08/26/2026 17:11 | 100 | 65.15 |
| 08/26/2026 17:11 | 100 | 65.15 |
| 08/26/2026 17:11 | 5 | 65.19 |
| 08/26/2026 17:11 | 1 | 65.22 |
| 08/26/2026 17:11 | 1 | 65.23 |
| 08/26/2026 17:11 | 1 | 65.24 |
| 08/26/2026 17:11 | 24 | 65.24 |
| 08/26/2026 17:11 | 6 | 65.23 |
| 08/26/2026 17:11 | 8 | 65.23 |
| 08/26/2026 17:11 | 1 | 65.23 |
| 08/26/2026 17:11 | 23 | 65.19 |
| 08/26/2026 17:11 | 45 | 65.20 |
| 08/26/2026 17:11 | 150 | 65.20 |
| 08/26/2026 17:11 | 39 | 65.19 |
| 08/26/2026 17:11 | 1 | 65.17 |
| 08/26/2026 17:11 | 1 | 65.15 |
| 08/26/2026 17:11 | 1 | 65.15 |
| 08/26/2026 17:11 | 24 | 65.22 |
| 08/26/2026 17:11 | 1 | 65.22 |
| 08/26/2026 17:11 | 15 | 65.22 |
| 08/26/2026 17:11 | 1 | 65.22 |
| 08/26/2026 17:11 | 1 | 65.22 |
| 08/26/2026 17:11 | 1 | 65.20 |
| 08/26/2026 17:11 | 1 | 65.20 |
| 08/26/2026 17:11 | 1 | 65.20 |
| 08/26/2026 17:11 | 1 | 65.20 |
| 08/26/2026 17:11 | 1 | 65.20 |
| 08/26/2026 17:11 | 1 | 65.19 |
| 08/26/2026 17:11 | 1 | 65.19 |
| 08/26/2026 17:11 | 1 | 65.11 |
| 08/26/2026 17:11 | 1 | 65.12 |
| 08/26/2026 17:11 | 1 | 65.16 |
| 08/26/2026 17:11 | 1 | 65.155 |
| 08/26/2026 17:11 | 1 | 65.155 |
| 08/26/2026 17:11 | 1 | 65.16 |
| 08/26/2026 17:11 | 1 | 65.16 |
| 08/26/2026 17:11 | 1 | 65.16 |
| 08/26/2026 17:10 | 1 | 65.17 |
| 08/26/2026 17:10 | 240 | 65.21 |
| 08/26/2026 17:10 | 10 | 65.135 |
| 08/26/2026 17:10 | 8 | 65.18 |
| 08/26/2026 17:10 | 4 | 65.16 |
| 08/26/2026 17:10 | 4 | 65.16 |
| 08/26/2026 17:10 | 7 | 65.16 |
| 08/26/2026 17:10 | 7 | 65.14 |
| 08/26/2026 17:10 | 4 | 65.14 |
| 08/26/2026 17:10 | 1 | 65.08 |
| 08/26/2026 17:10 | 200 | 65.08 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.11 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.11 |
| 08/26/2026 17:10 | 60 | 65.11 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 47 | 65.12 |
| 08/26/2026 17:10 | 274 | 65.16 |
| 08/26/2026 17:10 | 70 | 65.13 |
| 08/26/2026 17:10 | 28 | 65.13 |
| 08/26/2026 17:10 | 79 | 65.13 |
| 08/26/2026 17:10 | 1 | 65.13 |
| 08/26/2026 17:10 | 78 | 65.14 |
| 08/26/2026 17:10 | 100 | 65.14 |
| 08/26/2026 17:10 | 10 | 65.15 |
| 08/26/2026 17:10 | 37 | 65.17 |
| 08/26/2026 17:10 | 10 | 65.15 |
| 08/26/2026 17:10 | 100 | 65.15 |
| 08/26/2026 17:09 | 1 | 65.12 |
| 08/26/2026 17:09 | 1 | 65.14 |
| 08/26/2026 17:09 | 1 | 65.09 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.07 |
| 08/26/2026 17:09 | 1 | 65.06 |
| 08/26/2026 17:08 | 1 | 65.05 |
| 08/26/2026 17:08 | 1 | 65.05 |
| 08/26/2026 17:08 | 1 | 65.05 |
| 08/26/2026 17:08 | 100 | 65.06 |
| 08/26/2026 17:08 | 100 | 65.06 |
| 08/26/2026 17:08 | 1 | 65.01 |
| 08/26/2026 17:08 | 1 | 65.01 |
| 08/26/2026 17:08 | 1 | 64.98 |
| 08/26/2026 17:08 | 1 | 64.97 |
| 08/26/2026 17:08 | 1 | 64.97 |
| 08/26/2026 17:08 | 1 | 65.03 |
| 08/26/2026 17:08 | 1 | 65.01 |
| 08/26/2026 17:08 | 1 | 64.97 |
| 08/26/2026 17:08 | 1 | 64.97 |
| 08/26/2026 17:08 | 1 | 64.98 |
| 08/26/2026 17:08 | 101 | 64.97 |
| 08/26/2026 17:08 | 300 | 65.00 |
| 08/26/2026 17:08 | 50 | 64.98 |
| 08/26/2026 17:08 | 92 | 64.98 |
| 08/26/2026 17:08 | 3 | 65.00 |
| 08/26/2026 17:08 | 5 | 65.00 |
| 08/26/2026 17:08 | 1 | 65.00 |
| 08/26/2026 17:08 | 75 | 65.00 |
| 08/26/2026 17:08 | 60 | 65.06 |
| 08/26/2026 17:08 | 7 | 65.07 |
| 08/26/2026 17:08 | 1 | 65.125 |
| 08/26/2026 17:08 | 1 | 65.125 |
| 08/26/2026 17:08 | 1 | 65.125 |
| 08/26/2026 17:08 | 1 | 65.125 |
| 08/26/2026 17:08 | 1 | 65.125 |
| 08/26/2026 17:08 | 1 | 65.18 |
| 08/26/2026 17:08 | 1 | 65.16 |
| 08/26/2026 17:08 | 3 | 65.10 |
| 08/26/2026 17:08 | 25 | 65.10 |
| 08/26/2026 17:08 | 3 | 65.11 |
| 08/26/2026 17:08 | 4 | 65.11 |
| 08/26/2026 17:08 | 24 | 65.13 |
| 08/26/2026 17:07 | 69 | 65.14 |
| 08/26/2026 17:07 | 10 | 65.20 |
| 08/26/2026 17:07 | 29 | 65.15 |
| 08/26/2026 17:07 | 2 | 65.19 |
| 08/26/2026 17:07 | 1 | 65.22 |
| 08/26/2026 17:07 | 1 | 65.21 |
| 08/26/2026 17:07 | 100 | 65.20 |
| 08/26/2026 17:07 | 100 | 65.22 |
| 08/26/2026 17:07 | 2 | 65.22 |
| 08/26/2026 17:07 | 100 | 65.23 |
| 08/26/2026 17:07 | 1 | 65.25 |
| 08/26/2026 17:07 | 1 | 65.26 |
| 08/26/2026 17:07 | 100 | 65.265 |
| 08/26/2026 17:07 | 1 | 65.26 |
| 08/26/2026 17:07 | 50 | 65.24 |
| 08/26/2026 17:07 | 1 | 65.24 |
| 08/26/2026 17:07 | 29 | 65.24 |
| 08/26/2026 17:07 | 100 | 65.25 |
| 08/26/2026 17:07 | 50 | 65.25 |
| 08/26/2026 17:07 | 31 | 65.26 |
| 08/26/2026 17:07 | 1 | 65.30 |
| 08/26/2026 17:07 | 3 | 65.30 |
| 08/26/2026 17:07 | 1 | 65.30 |
| 08/26/2026 17:07 | 1 | 65.30 |
| 08/26/2026 17:07 | 20 | 65.27 |
| 08/26/2026 17:07 | 14 | 65.20 |
| 08/26/2026 17:07 | 1 | 65.15 |
| 08/26/2026 17:07 | 1 | 65.15 |
| 08/26/2026 17:07 | 1 | 65.15 |
| 08/26/2026 17:07 | 1 | 65.15 |
| 08/26/2026 17:07 | 1 | 65.15 |
| 08/26/2026 17:07 | 1 | 65.17 |
| 08/26/2026 17:07 | 1 | 65.17 |
| 08/26/2026 17:07 | 1 | 65.17 |
| 08/26/2026 17:06 | 1 | 65.17 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.13 |
| 08/26/2026 17:06 | 100 | 65.13 |
| 08/26/2026 17:06 | 54 | 65.09 |
| 08/26/2026 17:06 | 46 | 65.09 |
| 08/26/2026 17:06 | 35 | 65.09 |
| 08/26/2026 17:06 | 64 | 65.09 |
| 08/26/2026 17:06 | 1 | 65.09 |
| 08/26/2026 17:06 | 81 | 65.09 |
| 08/26/2026 17:06 | 19 | 65.09 |
| 08/26/2026 17:06 | 18 | 65.10 |
| 08/26/2026 17:06 | 10 | 65.11 |
| 08/26/2026 17:06 | 60 | 65.12 |
| 08/26/2026 17:06 | 33 | 65.12 |
| 08/26/2026 17:06 | 1 | 65.12 |
| 08/26/2026 17:06 | 100 | 65.12 |
| 08/26/2026 17:06 | 93 | 65.13 |
| 08/26/2026 17:06 | 1 | 65.16 |
| 08/26/2026 17:06 | 1 | 65.16 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.16 |
| 08/26/2026 17:06 | 1 | 65.16 |
| 08/26/2026 17:06 | 1 | 65.19 |
| 08/26/2026 17:06 | 1 | 65.19 |
| 08/26/2026 17:06 | 1 | 65.19 |
| 08/26/2026 17:06 | 1 | 65.19 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.16 |
| 08/26/2026 17:06 | 1 | 65.17 |
| 08/26/2026 17:06 | 1 | 65.165 |
| 08/26/2026 17:06 | 5 | 65.17 |
| 08/26/2026 17:06 | 50 | 65.16 |
| 08/26/2026 17:06 | 2 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.13 |
| 08/26/2026 17:06 | 1 | 65.13 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 28 | 65.11 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.15 |
| 08/26/2026 17:06 | 1 | 65.14 |
| 08/26/2026 17:06 | 1 | 65.13 |
| 08/26/2026 17:06 | 32 | 65.05 |
| 08/26/2026 17:06 | 34 | 65.05 |
| 08/26/2026 17:06 | 1 | 65.05 |
| 08/26/2026 17:06 | 1 | 65.08 |
| 08/26/2026 17:06 | 1 | 65.08 |
| 08/26/2026 17:05 | 145 | 65.11 |
| 08/26/2026 17:05 | 1 | 65.11 |
| 08/26/2026 17:05 | 1 | 65.11 |
| 08/26/2026 17:05 | 1 | 65.11 |
| 08/26/2026 17:05 | 100 | 65.10 |
| 08/26/2026 17:05 | 100 | 65.08 |
| 08/26/2026 17:04 | 2 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 2 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 2 | 65.04 |
| 08/26/2026 17:04 | 1 | 65.04 |
| 08/26/2026 17:04 | 2 | 65.03 |
| 08/26/2026 17:04 | 5 | 65.03 |
| 08/26/2026 17:04 | 5 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 6 | 65.03 |
| 08/26/2026 17:04 | 1 | 65.03 |
| 08/26/2026 17:04 | 9 | 65.03 |
| 08/26/2026 17:04 | 22 | 65.05 |
| 08/26/2026 17:04 | 15 | 64.98 |
| 08/26/2026 17:04 | 30 | 64.98 |
| 08/26/2026 17:04 | 1 | 64.99 |
| 08/26/2026 17:04 | 21 | 65.05 |
| 08/26/2026 17:04 | 21 | 65.04 |
| 08/26/2026 17:03 | 100 | 65.04 |
| 08/26/2026 17:03 | 10 | 65.00 |
| 08/26/2026 17:03 | 50 | 65.07 |
| 08/26/2026 17:03 | 5 | 65.03 |
| 08/26/2026 17:03 | 29 | 65.00 |
| 08/26/2026 17:03 | 12 | 65.01 |
| 08/26/2026 17:03 | 40 | 65.07 |
| 08/26/2026 17:03 | 90 | 65.07 |
| 08/26/2026 17:03 | 1 | 65.07 |
| 08/26/2026 17:03 | 9 | 65.07 |
| 08/26/2026 17:03 | 71 | 65.07 |
| 08/26/2026 17:03 | 29 | 65.07 |
| 08/26/2026 17:03 | 600 | 65.07 |
| 08/26/2026 17:03 | 71 | 65.08 |
| 08/26/2026 17:03 | 10 | 65.06 |
| 08/26/2026 17:03 | 20 | 65.06 |
| 08/26/2026 17:03 | 30 | 65.07 |
| 08/26/2026 17:03 | 90 | 65.08 |
| 08/26/2026 17:03 | 48 | 65.08 |
| 08/26/2026 17:03 | 24 | 65.12 |
| 08/26/2026 17:03 | 26 | 65.10 |
| 08/26/2026 17:02 | 100 | 65.10 |
| 08/26/2026 17:02 | 129 | 65.10 |
| 08/26/2026 17:02 | 71 | 65.10 |
| 08/26/2026 17:02 | 129 | 65.09 |
| 08/26/2026 17:02 | 46 | 65.09 |
| 08/26/2026 17:02 | 7 | 65.09 |
| 08/26/2026 17:02 | 7 | 65.055 |
| 08/26/2026 17:02 | 11 | 65.02 |
| 08/26/2026 17:02 | 100 | 65.055 |
| 08/26/2026 17:02 | 8 | 65.055 |
| 08/26/2026 17:02 | 1 | 65.05 |
| 08/26/2026 17:02 | 7 | 65.01 |
| 08/26/2026 17:02 | 1 | 65.01 |
| 08/26/2026 17:02 | 8 | 64.99 |
| 08/26/2026 17:02 | 12 | 64.99 |
| 08/26/2026 17:02 | 1 | 65.03 |
| 08/26/2026 17:02 | 1 | 64.93 |
| 08/26/2026 17:02 | 1 | 64.96 |
| 08/26/2026 17:02 | 3 | 65.02 |
| 08/26/2026 17:02 | 100 | 65.02 |
| 08/26/2026 17:02 | 49 | 65.02 |
| 08/26/2026 17:02 | 27 | 65.02 |
| 08/26/2026 17:02 | 24 | 65.00 |
| 08/26/2026 17:02 | 180 | 64.96 |
| 08/26/2026 17:02 | 27 | 64.96 |
| 08/26/2026 17:02 | 100 | 64.97 |
| 08/26/2026 17:02 | 10 | 65.00 |
| 08/26/2026 17:02 | 29 | 65.00 |
| 08/26/2026 17:02 | 100 | 65.00 |
| 08/26/2026 17:02 | 100 | 65.02 |
| 08/26/2026 17:02 | 25 | 65.00 |
| 08/26/2026 17:02 | 22 | 65.00 |
| 08/26/2026 17:02 | 50 | 65.00 |
| 08/26/2026 17:02 | 6 | 65.00 |
| 08/26/2026 17:02 | 2 | 65.00 |
| 08/26/2026 17:02 | 16 | 65.00 |
| 08/26/2026 17:02 | 29 | 65.00 |
| 08/26/2026 17:02 | 20 | 65.00 |
| 08/26/2026 17:02 | 156 | 64.99 |
| 08/26/2026 17:02 | 19 | 64.99 |
| 08/26/2026 17:02 | 23 | 64.95 |
| 08/26/2026 17:02 | 1 | 64.95 |
| 08/26/2026 17:02 | 85 | 64.99 |
| 08/26/2026 17:02 | 46 | 64.99 |
| 08/26/2026 17:02 | 24 | 64.905 |
| 08/26/2026 17:02 | 23 | 64.905 |
| 08/26/2026 17:02 | 23 | 64.91 |
| 08/26/2026 17:02 | 1 | 64.89 |
| 08/26/2026 17:02 | 22 | 64.87 |
| 08/26/2026 17:02 | 1 | 64.85 |
| 08/26/2026 17:01 | 1 | 64.90 |
| 08/26/2026 17:01 | 1 | 64.89 |
| 08/26/2026 17:01 | 31 | 64.89 |
| 08/26/2026 17:01 | 156 | 64.89 |
| 08/26/2026 17:01 | 23 | 64.89 |
| 08/26/2026 17:01 | 22 | 64.85 |
| 08/26/2026 17:01 | 1 | 64.82 |
| 08/26/2026 17:01 | 46 | 64.84 |
| 08/26/2026 17:01 | 23 | 64.79 |
| 08/26/2026 17:01 | 33 | 64.79 |
| 08/26/2026 17:01 | 50 | 64.79 |
| 08/26/2026 17:01 | 98 | 64.78 |
| 08/26/2026 17:01 | 1 | 64.80 |
| 08/26/2026 17:01 | 53 | 64.79 |
| 08/26/2026 17:01 | 23 | 64.84 |
| 08/26/2026 17:01 | 32 | 64.84 |
| 08/26/2026 17:01 | 100 | 64.80 |
| 08/26/2026 17:01 | 5 | 64.80 |
| 08/26/2026 17:01 | 19 | 64.80 |
| 08/26/2026 17:01 | 1 | 64.80 |
| 08/26/2026 17:01 | 100 | 64.80 |
| 08/26/2026 17:01 | 29 | 64.80 |
| 08/26/2026 17:01 | 71 | 64.80 |
| 08/26/2026 17:01 | 29 | 64.80 |
| 08/26/2026 17:01 | 100 | 64.79 |
| 08/26/2026 17:01 | 100 | 64.79 |
| 08/26/2026 17:01 | 100 | 64.79 |
| 08/26/2026 17:01 | 1 | 64.79 |
| 08/26/2026 17:01 | 5 | 64.76 |
| 08/26/2026 17:01 | 240 | 64.77 |
| 08/26/2026 17:01 | 20 | 64.78 |
| 08/26/2026 17:01 | 55 | 64.84 |
| 08/26/2026 17:01 | 1 | 64.71 |
| 08/26/2026 17:01 | 8 | 64.74 |
| 08/26/2026 17:01 | 72 | 64.75 |
| 08/26/2026 17:01 | 8 | 64.75 |
| 08/26/2026 17:01 | 5 | 64.75 |
| 08/26/2026 17:01 | 100 | 64.75 |
| 08/26/2026 17:01 | 11 | 64.75 |
| 08/26/2026 17:01 | 1 | 64.75 |
| 08/26/2026 17:01 | 5 | 64.75 |
| 08/26/2026 17:01 | 6 | 64.76 |
| 08/26/2026 17:01 | 100 | 64.76 |
| 08/26/2026 17:01 | 24 | 64.77 |
| 08/26/2026 17:00 | 20 | 64.795 |
| 08/26/2026 17:00 | 4 | 64.80 |
| 08/26/2026 17:00 | 25 | 64.83 |
| 08/26/2026 17:00 | 24 | 64.83 |
| 08/26/2026 17:00 | 45 | 64.83 |
| 08/26/2026 17:00 | 35 | 64.82 |
| 08/26/2026 17:00 | 4 | 64.77 |
| 08/26/2026 17:00 | 11 | 64.77 |
| 08/26/2026 17:00 | 88 | 64.77 |
| 08/26/2026 17:00 | 12 | 64.77 |
| 08/26/2026 17:00 | 99 | 64.78 |
| 08/26/2026 17:00 | 6 | 64.80 |
| 08/26/2026 17:00 | 1 | 64.80 |
| 08/26/2026 17:00 | 5 | 64.80 |
| 08/26/2026 17:00 | 10 | 64.85 |
| 08/26/2026 17:00 | 21 | 64.85 |
| 08/26/2026 17:00 | 10 | 64.85 |
| 08/26/2026 17:00 | 100 | 64.86 |
| 08/26/2026 17:00 | 1 | 64.85 |
| 08/26/2026 17:00 | 20 | 64.85 |
| 08/26/2026 17:00 | 1 | 64.84 |
| 08/26/2026 16:59 | 2 | 64.83 |
| 08/26/2026 16:59 | 128 | 64.83 |
| 08/26/2026 16:59 | 55 | 64.78 |
| 08/26/2026 16:59 | 60 | 64.81 |
| 08/26/2026 16:59 | 100 | 64.81 |
| 08/26/2026 16:59 | 20 | 64.84 |
| 08/26/2026 16:59 | 2 | 64.86 |
| 08/26/2026 16:59 | 1 | 64.90 |
| 08/26/2026 16:59 | 1 | 64.91 |
| 08/26/2026 16:59 | 5 | 64.88 |
| 08/26/2026 16:59 | 21 | 64.88 |
| 08/26/2026 16:59 | 3 | 64.88 |
| 08/26/2026 16:59 | 5 | 64.88 |
| 08/26/2026 16:59 | 100 | 64.88 |
| 08/26/2026 16:59 | 100 | 64.88 |
| 08/26/2026 16:59 | 1 | 64.83 |
| 08/26/2026 16:59 | 45 | 64.85 |
| 08/26/2026 16:59 | 60 | 64.85 |
| 08/26/2026 16:59 | 45 | 64.84 |
| 08/26/2026 16:59 | 154 | 64.84 |
| 08/26/2026 16:59 | 1 | 64.81 |
| 08/26/2026 16:58 | 167 | 64.78 |
| 08/26/2026 16:58 | 100 | 64.79 |
| 08/26/2026 16:58 | 240 | 64.79 |
| 08/26/2026 16:58 | 50 | 64.80 |
| 08/26/2026 16:58 | 24 | 64.71 |
| 08/26/2026 16:58 | 100 | 64.71 |
| 08/26/2026 16:58 | 40 | 64.73 |
| 08/26/2026 16:58 | 60 | 64.73 |
| 08/26/2026 16:58 | 40 | 64.74 |
| 08/26/2026 16:58 | 1 | 64.795 |
| 08/26/2026 16:58 | 45 | 64.76 |
| 08/26/2026 16:58 | 60 | 64.75 |
| 08/26/2026 16:58 | 50 | 64.75 |
| 08/26/2026 16:58 | 2 | 64.76 |
| 08/26/2026 16:58 | 8 | 64.76 |
| 08/26/2026 16:58 | 223 | 64.76 |
| 08/26/2026 16:58 | 120 | 64.76 |
| 08/26/2026 16:58 | 60 | 64.76 |
| 08/26/2026 16:58 | 7 | 64.76 |
| 08/26/2026 16:58 | 61 | 64.76 |
| 08/26/2026 16:58 | 1 | 64.76 |
| 08/26/2026 16:58 | 6 | 64.76 |
| 08/26/2026 16:58 | 32 | 64.77 |
| 08/26/2026 16:58 | 4 | 64.77 |
| 08/26/2026 16:58 | 3 | 64.77 |
| 08/26/2026 16:58 | 1 | 64.78 |
| 08/26/2026 16:58 | 1 | 64.80 |
| 08/26/2026 16:58 | 8 | 64.79 |
| 08/26/2026 16:58 | 1 | 64.82 |
| 08/26/2026 16:58 | 17 | 64.78 |
| 08/26/2026 16:58 | 1 | 64.82 |
| 08/26/2026 16:58 | 1 | 64.81 |
| 08/26/2026 16:58 | 1 | 64.82 |
| 08/26/2026 16:57 | 57 | 64.785 |
| 08/26/2026 16:57 | 1 | 64.80 |
| 08/26/2026 16:57 | 50 | 64.80 |
| 08/26/2026 16:57 | 1 | 64.80 |
| 08/26/2026 16:57 | 1 | 64.83 |
| 08/26/2026 16:57 | 80 | 64.86 |
| 08/26/2026 16:57 | 20 | 64.86 |
| 08/26/2026 16:57 | 60 | 64.85 |
| 08/26/2026 16:57 | 60 | 64.85 |
| 08/26/2026 16:57 | 5 | 64.85 |
| 08/26/2026 16:57 | 1 | 64.92 |
| 08/26/2026 16:57 | 1 | 64.92 |
| 08/26/2026 16:57 | 1 | 64.91 |
| 08/26/2026 16:57 | 2 | 64.88 |
| 08/26/2026 16:57 | 8 | 64.88 |
| 08/26/2026 16:57 | 1 | 64.91 |
| 08/26/2026 16:57 | 1 | 64.97 |
| 08/26/2026 16:57 | 1 | 64.95 |
| 08/26/2026 16:57 | 1 | 64.95 |
| 08/26/2026 16:57 | 1 | 64.95 |
| 08/26/2026 16:57 | 2317 | 65.04 |
| 08/26/2026 16:57 | 765 | 65.04 |
| 08/26/2026 16:57 | 80 | 65.04 |
| 08/26/2026 16:57 | 2336 | 65.04 |
| 08/26/2026 16:57 | 20 | 65.04 |
| 08/26/2026 16:57 | 51 | 65.04 |
| 08/26/2026 16:57 | 50 | 65.04 |
| 08/26/2026 16:57 | 20 | 65.03 |
| 08/26/2026 16:57 | 240 | 64.99 |
| 08/26/2026 16:57 | 50 | 64.98 |
| 08/26/2026 16:57 | 50 | 64.98 |
| 08/26/2026 16:57 | 1 | 64.89 |
| 08/26/2026 16:57 | 2 | 64.98 |
| 08/26/2026 16:57 | 1 | 64.89 |
| 08/26/2026 16:57 | 22 | 64.89 |
| 08/26/2026 16:57 | 1 | 64.89 |
| 08/26/2026 16:57 | 1 | 64.89 |
| 08/26/2026 16:57 | 1 | 64.91 |
| 08/26/2026 16:57 | 1 | 64.91 |
| 08/26/2026 16:57 | 1 | 64.89 |
| 08/26/2026 16:57 | 1 | 64.88 |
| 08/26/2026 16:57 | 1 | 64.88 |
| 08/26/2026 16:57 | 200 | 64.90 |
| 08/26/2026 16:57 | 1 | 64.96 |
| 08/26/2026 16:57 | 100 | 64.95 |
| 08/26/2026 16:57 | 1 | 64.95 |
| 08/26/2026 16:57 | 100 | 64.97 |
| 08/26/2026 16:57 | 100 | 64.97 |
| 08/26/2026 16:57 | 100 | 64.97 |
| 08/26/2026 16:57 | 100 | 64.97 |
| 08/26/2026 16:57 | 100 | 64.98 |
| 08/26/2026 16:56 | 3 | 65.00 |
| 08/26/2026 16:56 | 24 | 65.00 |
| 08/26/2026 16:56 | 36 | 65.00 |
| 08/26/2026 16:56 | 4 | 65.00 |
| 08/26/2026 16:56 | 10 | 65.00 |
| 08/26/2026 16:56 | 10 | 65.00 |
| 08/26/2026 16:56 | 20 | 65.01 |
| 08/26/2026 16:56 | 1 | 65.01 |
| 08/26/2026 16:56 | 60 | 65.01 |
| 08/26/2026 16:56 | 1 | 65.10 |
| 08/26/2026 16:56 | 4 | 65.10 |
| 08/26/2026 16:56 | 1 | 65.095 |
| 08/26/2026 16:56 | 1 | 65.095 |
| 08/26/2026 16:56 | 1 | 65.09 |
| 08/26/2026 16:55 | 1 | 65.09 |
| 08/26/2026 16:55 | 1 | 65.065 |
| 08/26/2026 16:55 | 120 | 65.10 |
| 08/26/2026 16:55 | 1160 | 65.10 |
| 08/26/2026 16:55 | 6 | 65.10 |
| 08/26/2026 16:55 | 1834 | 65.10 |
| 08/26/2026 16:55 | 482 | 65.11 |
| 08/26/2026 16:55 | 1 | 65.16 |
| 08/26/2026 16:55 | 52 | 65.14 |
| 08/26/2026 16:55 | 1 | 65.08 |
| 08/26/2026 16:55 | 1 | 65.07 |
| 08/26/2026 16:55 | 2 | 65.01 |
| 08/26/2026 16:55 | 3 | 65.06 |
| 08/26/2026 16:55 | 2 | 65.06 |
| 08/26/2026 16:55 | 50 | 65.00 |
| 08/26/2026 16:55 | 7 | 64.99 |
| 08/26/2026 16:54 | 5 | 64.93 |
| 08/26/2026 16:54 | 2 | 64.93 |
| 08/26/2026 16:54 | 100 | 64.95 |
| 08/26/2026 16:54 | 4 | 64.95 |
| 08/26/2026 16:54 | 100 | 64.95 |
| 08/26/2026 16:54 | 150 | 64.95 |
| 08/26/2026 16:54 | 100 | 64.96 |
| 08/26/2026 16:54 | 1 | 64.92 |
| 08/26/2026 16:54 | 100 | 64.92 |
| 08/26/2026 16:54 | 120 | 64.92 |
| 08/26/2026 16:54 | 60 | 64.92 |
| 08/26/2026 16:54 | 1 | 64.92 |
| 08/26/2026 16:54 | 50 | 64.93 |
| 08/26/2026 16:54 | 100 | 64.93 |
| 08/26/2026 16:54 | 3 | 64.93 |
| 08/26/2026 16:54 | 1 | 64.96 |
| 08/26/2026 16:54 | 150 | 64.96 |
| 08/26/2026 16:54 | 100 | 64.98 |
| 08/26/2026 16:54 | 11 | 64.95 |
| 08/26/2026 16:54 | 1 | 64.95 |
| 08/26/2026 16:54 | 100 | 64.94 |
| 08/26/2026 16:54 | 100 | 64.94 |
| 08/26/2026 16:54 | 150 | 64.95 |
| 08/26/2026 16:53 | 41 | 64.925 |
| 08/26/2026 16:53 | 73 | 64.925 |
| 08/26/2026 16:53 | 1 | 64.95 |
| 08/26/2026 16:53 | 5 | 64.97 |
| 08/26/2026 16:53 | 1 | 64.98 |
| 08/26/2026 16:53 | 5 | 65.00 |
| 08/26/2026 16:53 | 1 | 65.00 |
| 08/26/2026 16:53 | 100 | 65.00 |
| 08/26/2026 16:53 | 2 | 65.00 |
| 08/26/2026 16:53 | 1 | 65.00 |
| 08/26/2026 16:53 | 76 | 65.00 |
| 08/26/2026 16:53 | 1 | 65.00 |
| 08/26/2026 16:53 | 100 | 65.00 |
| 08/26/2026 16:53 | 2 | 65.01 |
| 08/26/2026 16:53 | 95 | 65.05 |
| 08/26/2026 16:53 | 3 | 65.05 |
| 08/26/2026 16:53 | 99 | 65.07 |
| 08/26/2026 16:53 | 1 | 65.07 |
| 08/26/2026 16:53 | 1 | 65.07 |
| 08/26/2026 16:53 | 1 | 65.10 |
| 08/26/2026 16:53 | 4 | 65.165 |
| 08/26/2026 16:53 | 100 | 65.12 |
| 08/26/2026 16:53 | 5 | 65.15 |
| 08/26/2026 16:53 | 100 | 65.15 |
| 08/26/2026 16:53 | 100 | 65.16 |
| 08/26/2026 16:52 | 100 | 65.20 |
| 08/26/2026 16:52 | 100 | 65.21 |
| 08/26/2026 16:52 | 3 | 65.23 |
| 08/26/2026 16:52 | 1 | 65.31 |
| 08/26/2026 16:52 | 1 | 65.32 |
| 08/26/2026 16:52 | 1 | 65.32 |
| 08/26/2026 16:52 | 1 | 65.325 |
| 08/26/2026 16:52 | 99 | 65.35 |
| 08/26/2026 16:52 | 1 | 65.35 |
| 08/26/2026 16:52 | 100 | 65.35 |
| 08/26/2026 16:52 | 100 | 65.37 |
| 08/26/2026 16:52 | 1 | 65.41 |
| 08/26/2026 16:52 | 100 | 65.38 |
| 08/26/2026 16:52 | 1 | 65.44 |
| 08/26/2026 16:52 | 1 | 65.36 |
| 08/26/2026 16:52 | 1 | 65.36 |
| 08/26/2026 16:52 | 1 | 65.36 |
| 08/26/2026 16:52 | 1 | 65.43 |
| 08/26/2026 16:52 | 1 | 65.435 |
| 08/26/2026 16:52 | 1 | 65.47 |
| 08/26/2026 16:52 | 80 | 65.43 |
| 08/26/2026 16:52 | 1 | 65.49 |
| 08/26/2026 16:52 | 100 | 65.44 |
| 08/26/2026 16:52 | 10 | 65.43 |
| 08/26/2026 16:52 | 100 | 65.40 |
| 08/26/2026 16:52 | 1 | 65.39 |
| 08/26/2026 16:52 | 1 | 65.31 |
| 08/26/2026 16:52 | 1 | 65.32 |
| 08/26/2026 16:52 | 5 | 65.37 |
| 08/26/2026 16:52 | 5 | 65.35 |
| 08/26/2026 16:52 | 20 | 65.35 |
| 08/26/2026 16:52 | 200 | 65.35 |
| 08/26/2026 16:52 | 110 | 65.34 |
| 08/26/2026 16:52 | 180 | 65.31 |
| 08/26/2026 16:52 | 20 | 65.30 |
| 08/26/2026 16:52 | 48 | 65.30 |
| 08/26/2026 16:52 | 1 | 65.30 |
| 08/26/2026 16:52 | 40 | 65.28 |
| 08/26/2026 16:52 | 1 | 65.20 |
| 08/26/2026 16:52 | 1 | 65.19 |
| 08/26/2026 16:52 | 1 | 65.215 |
| 08/26/2026 16:52 | 1 | 65.215 |
| 08/26/2026 16:52 | 1 | 65.17 |
| 08/26/2026 16:52 | 1 | 65.22 |
| 08/26/2026 16:52 | 1 | 65.21 |
| 08/26/2026 16:52 | 1 | 65.19 |
| 08/26/2026 16:52 | 9 | 65.19 |
| 08/26/2026 16:52 | 1 | 65.21 |
| 08/26/2026 16:52 | 100 | 65.21 |
| 08/26/2026 16:52 | 5 | 65.21 |
| 08/26/2026 16:51 | 1 | 65.30 |
| 08/26/2026 16:51 | 1 | 65.31 |
| 08/26/2026 16:51 | 1 | 65.275 |
| 08/26/2026 16:51 | 1 | 65.32 |
| 08/26/2026 16:51 | 1 | 65.32 |
| 08/26/2026 16:51 | 1 | 65.32 |
| 08/26/2026 16:51 | 100 | 65.30 |
| 08/26/2026 16:51 | 1 | 65.30 |
| 08/26/2026 16:51 | 499 | 65.30 |
| 08/26/2026 16:51 | 1 | 65.30 |
| 08/26/2026 16:51 | 1 | 65.24 |
| 08/26/2026 16:51 | 39 | 65.22 |
| 08/26/2026 16:51 | 1 | 65.22 |
| 08/26/2026 16:51 | 1 | 65.19 |
| 08/26/2026 16:51 | 1 | 65.19 |
| 08/26/2026 16:51 | 100 | 65.19 |
| 08/26/2026 16:51 | 10 | 65.19 |
| 08/26/2026 16:50 | 20 | 65.20 |
| 08/26/2026 16:50 | 1 | 65.235 |
| 08/26/2026 16:50 | 60 | 65.26 |
| 08/26/2026 16:50 | 1 | 65.26 |
| 08/26/2026 16:50 | 1 | 65.29 |
| 08/26/2026 16:50 | 1 | 65.29 |
| 08/26/2026 16:50 | 59 | 65.23 |
| 08/26/2026 16:50 | 1 | 65.23 |
| 08/26/2026 16:50 | 1 | 65.22 |
| 08/26/2026 16:50 | 6 | 65.15 |
| 08/26/2026 16:50 | 1 | 65.15 |
| 08/26/2026 16:50 | 1 | 65.15 |
| 08/26/2026 16:50 | 1 | 65.07 |
| 08/26/2026 16:50 | 100 | 65.11 |
| 08/26/2026 16:50 | 1 | 65.07 |
| 08/26/2026 16:50 | 1 | 65.08 |
| 08/26/2026 16:50 | 1 | 65.09 |
| 08/26/2026 16:50 | 1 | 65.11 |
| 08/26/2026 16:50 | 1 | 65.11 |
| 08/26/2026 16:50 | 1 | 65.11 |
| 08/26/2026 16:50 | 39 | 65.15 |
| 08/26/2026 16:50 | 1 | 65.15 |
| 08/26/2026 16:50 | 49 | 65.14 |
| 08/26/2026 16:50 | 1 | 65.14 |
| 08/26/2026 16:50 | 7 | 65.14 |
| 08/26/2026 16:50 | 50 | 65.13 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.04 |
| 08/26/2026 16:50 | 1 | 65.05 |
| 08/26/2026 16:50 | 1 | 65.05 |
| 08/26/2026 16:50 | 1 | 65.08 |
| 08/26/2026 16:50 | 1 | 65.07 |
| 08/26/2026 16:50 | 100 | 65.08 |
| 08/26/2026 16:50 | 8 | 65.10 |
| 08/26/2026 16:50 | 50 | 65.10 |
| 08/26/2026 16:49 | 4 | 65.07 |
| 08/26/2026 16:49 | 1 | 65.11 |
| 08/26/2026 16:49 | 1 | 65.11 |
| 08/26/2026 16:49 | 1 | 65.10 |
| 08/26/2026 16:49 | 2 | 65.07 |
| 08/26/2026 16:49 | 1 | 65.07 |
| 08/26/2026 16:49 | 1 | 65.07 |
| 08/26/2026 16:49 | 1 | 65.07 |
| 08/26/2026 16:49 | 26 | 65.07 |
| 08/26/2026 16:49 | 26 | 65.06 |
| 08/26/2026 16:49 | 5 | 65.06 |
| 08/26/2026 16:49 | 1 | 65.07 |
| 08/26/2026 16:49 | 1 | 65.10 |
| 08/26/2026 16:49 | 134 | 65.03 |
| 08/26/2026 16:49 | 1 | 65.03 |
| 08/26/2026 16:49 | 95 | 65.085 |
| 08/26/2026 16:49 | 5 | 65.085 |
| 08/26/2026 16:49 | 1 | 65.05 |
| 08/26/2026 16:49 | 9 | 65.05 |
| 08/26/2026 16:48 | 100 | 65.10 |
| 08/26/2026 16:48 | 800 | 65.10 |
| 08/26/2026 16:48 | 1 | 65.08 |
| 08/26/2026 16:48 | 31 | 65.12 |
| 08/26/2026 16:48 | 1 | 65.12 |
| 08/26/2026 16:48 | 68 | 65.12 |
| 08/26/2026 16:48 | 100 | 65.12 |
| 08/26/2026 16:48 | 100 | 65.14 |
| 08/26/2026 16:48 | 60 | 65.15 |
| 08/26/2026 16:48 | 42 | 65.15 |
| 08/26/2026 16:48 | 58 | 65.15 |
| 08/26/2026 16:48 | 1 | 65.18 |
| 08/26/2026 16:48 | 80 | 65.25 |
| 08/26/2026 16:48 | 100 | 65.25 |
| 08/26/2026 16:48 | 20 | 65.25 |
| 08/26/2026 16:48 | 80 | 65.25 |
| 08/26/2026 16:48 | 20 | 65.25 |
| 08/26/2026 16:48 | 180 | 65.23 |
| 08/26/2026 16:48 | 240 | 65.225 |
| 08/26/2026 16:48 | 100 | 65.225 |
| 08/26/2026 16:48 | 2 | 65.22 |
| 08/26/2026 16:48 | 1 | 65.23 |
| 08/26/2026 16:48 | 2 | 65.23 |
| 08/26/2026 16:48 | 1 | 65.23 |
| 08/26/2026 16:48 | 1 | 65.23 |
| 08/26/2026 16:48 | 2 | 65.20 |
| 08/26/2026 16:48 | 100 | 65.26 |
| 08/26/2026 16:48 | 400 | 65.25 |
| 08/26/2026 16:48 | 138 | 65.24 |
| 08/26/2026 16:47 | 100 | 65.18 |
| 08/26/2026 16:47 | 9 | 65.19 |
| 08/26/2026 16:47 | 1 | 65.17 |
| 08/26/2026 16:47 | 1 | 65.19 |
| 08/26/2026 16:47 | 100 | 65.18 |
| 08/26/2026 16:47 | 4 | 65.18 |
| 08/26/2026 16:47 | 261 | 65.18 |
| 08/26/2026 16:47 | 100 | 65.19 |
| 08/26/2026 16:47 | 4 | 65.19 |
| 08/26/2026 16:47 | 6 | 65.175 |
| 08/26/2026 16:47 | 1 | 65.17 |
| 08/26/2026 16:47 | 40 | 65.21 |
| 08/26/2026 16:47 | 72 | 65.21 |
| 08/26/2026 16:47 | 49 | 65.21 |
| 08/26/2026 16:47 | 48 | 65.21 |
| 08/26/2026 16:47 | 1 | 65.21 |
| 08/26/2026 16:47 | 100 | 65.20 |
| 08/26/2026 16:47 | 20 | 65.20 |
| 08/26/2026 16:47 | 4 | 65.17 |
| 08/26/2026 16:47 | 1 | 65.11 |
| 08/26/2026 16:47 | 1 | 65.15 |
| 08/26/2026 16:47 | 21 | 65.12 |
| 08/26/2026 16:47 | 66 | 65.12 |
| 08/26/2026 16:47 | 5 | 65.11 |
| 08/26/2026 16:47 | 1 | 65.105 |
| 08/26/2026 16:47 | 100 | 65.09 |
| 08/26/2026 16:47 | 101 | 65.09 |
| 08/26/2026 16:47 | 50 | 65.07 |
| 08/26/2026 16:47 | 473 | 65.04 |
| 08/26/2026 16:47 | 27 | 65.04 |
| 08/26/2026 16:47 | 175 | 65.03 |
| 08/26/2026 16:47 | 153 | 65.03 |
| 08/26/2026 16:47 | 447 | 65.00 |
| 08/26/2026 16:47 | 63 | 65.00 |
| 08/26/2026 16:47 | 13 | 65.01 |
| 08/26/2026 16:47 | 490 | 65.00 |
| 08/26/2026 16:46 | 237 | 65.00 |
| 08/26/2026 16:46 | 3 | 65.00 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 8 | 64.98 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.03 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 5 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 69 | 65.02 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 2 | 65.02 |
| 08/26/2026 16:46 | 94 | 65.02 |
| 08/26/2026 16:46 | 220 | 65.04 |
| 08/26/2026 16:46 | 38 | 65.04 |
| 08/26/2026 16:46 | 18 | 65.04 |
| 08/26/2026 16:46 | 5 | 65.05 |
| 08/26/2026 16:46 | 8 | 65.05 |
| 08/26/2026 16:46 | 100 | 65.05 |
| 08/26/2026 16:46 | 10 | 65.08 |
| 08/26/2026 16:46 | 25 | 65.08 |
| 08/26/2026 16:46 | 141 | 65.09 |
| 08/26/2026 16:46 | 12 | 65.08 |
| 08/26/2026 16:46 | 46 | 65.08 |
| 08/26/2026 16:46 | 20 | 65.08 |
| 08/26/2026 16:46 | 87 | 65.08 |
| 08/26/2026 16:46 | 13 | 65.08 |
| 08/26/2026 16:46 | 50 | 65.08 |
| 08/26/2026 16:46 | 1 | 65.02 |
| 08/26/2026 16:46 | 75 | 65.02 |
| 08/26/2026 16:46 | 54 | 65.00 |
| 08/26/2026 16:46 | 49 | 65.00 |
| 08/26/2026 16:46 | 5 | 65.00 |
| 08/26/2026 16:46 | 38 | 65.00 |
| 08/26/2026 16:46 | 962 | 65.00 |
| 08/26/2026 16:46 | 146 | 64.99 |
| 08/26/2026 16:46 | 34 | 64.99 |
| 08/26/2026 16:46 | 200 | 64.99 |
| 08/26/2026 16:46 | 1 | 64.99 |
| 08/26/2026 16:46 | 1 | 64.99 |
| 08/26/2026 16:46 | 1 | 64.93 |
| 08/26/2026 16:46 | 3 | 64.96 |
| 08/26/2026 16:46 | 57 | 64.96 |
| 08/26/2026 16:46 | 100 | 64.96 |
| 08/26/2026 16:46 | 1 | 64.92 |
| 08/26/2026 16:46 | 1 | 64.92 |
| 08/26/2026 16:46 | 1 | 64.92 |
| 08/26/2026 16:46 | 1 | 64.89 |
| 08/26/2026 16:46 | 1 | 64.85 |
| 08/26/2026 16:45 | 98 | 64.84 |
| 08/26/2026 16:45 | 1 | 64.84 |
| 08/26/2026 16:45 | 1 | 64.84 |
| 08/26/2026 16:45 | 5 | 64.84 |
| 08/26/2026 16:45 | 1 | 64.84 |
| 08/26/2026 16:45 | 6 | 64.82 |
| 08/26/2026 16:45 | 12 | 64.82 |
| 08/26/2026 16:45 | 13 | 64.81 |
| 08/26/2026 16:45 | 12 | 64.81 |
| 08/26/2026 16:45 | 94 | 64.80 |
| 08/26/2026 16:45 | 6 | 64.80 |
| 08/26/2026 16:45 | 38 | 64.80 |
| 08/26/2026 16:45 | 44 | 64.77 |
| 08/26/2026 16:45 | 1 | 64.77 |
| 08/26/2026 16:45 | 71 | 64.78 |
| 08/26/2026 16:45 | 2 | 64.75 |
| 08/26/2026 16:45 | 1 | 64.75 |
| 08/26/2026 16:45 | 1 | 64.75 |
| 08/26/2026 16:45 | 10 | 64.76 |
| 08/26/2026 16:45 | 10 | 64.76 |
| 08/26/2026 16:45 | 7 | 64.78 |
| 08/26/2026 16:45 | 4 | 64.77 |
| 08/26/2026 16:45 | 1 | 64.79 |
| 08/26/2026 16:45 | 1 | 64.80 |
| 08/26/2026 16:45 | 1 | 64.80 |
| 08/26/2026 16:45 | 74 | 64.80 |
| 08/26/2026 16:45 | 163 | 64.80 |
| 08/26/2026 16:45 | 20 | 64.80 |
| 08/26/2026 16:45 | 40 | 64.80 |
| 08/26/2026 16:45 | 1 | 64.85 |
| 08/26/2026 16:45 | 6 | 64.84 |
| 08/26/2026 16:45 | 14 | 64.84 |
| 08/26/2026 16:45 | 86 | 64.84 |
| 08/26/2026 16:45 | 100 | 64.84 |
| 08/26/2026 16:45 | 6 | 64.85 |
| 08/26/2026 16:45 | 14 | 64.85 |
| 08/26/2026 16:45 | 1 | 64.85 |
| 08/26/2026 16:45 | 1 | 64.85 |
| 08/26/2026 16:45 | 1 | 64.85 |
| 08/26/2026 16:45 | 1 | 64.85 |
| 08/26/2026 16:45 | 84 | 64.85 |
| 08/26/2026 16:45 | 10 | 64.91 |
| 08/26/2026 16:45 | 1 | 64.93 |
| 08/26/2026 16:45 | 1 | 64.93 |
| 08/26/2026 16:45 | 100 | 64.92 |
| 08/26/2026 16:45 | 100 | 64.92 |
| 08/26/2026 16:45 | 1 | 64.96 |
| 08/26/2026 16:45 | 29 | 64.93 |
| 08/26/2026 16:45 | 15 | 64.93 |
| 08/26/2026 16:45 | 2 | 64.99 |
| 08/26/2026 16:45 | 49 | 64.99 |
| 08/26/2026 16:45 | 3 | 64.99 |
| 08/26/2026 16:45 | 30 | 64.98 |
| 08/26/2026 16:45 | 10 | 64.97 |
| 08/26/2026 16:45 | 21 | 64.93 |
| 08/26/2026 16:45 | 1 | 64.87 |
| 08/26/2026 16:45 | 1 | 64.87 |
| 08/26/2026 16:45 | 1 | 64.87 |
| 08/26/2026 16:45 | 2 | 64.90 |
| 08/26/2026 16:45 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.87 |
| 08/26/2026 16:44 | 1 | 64.89 |
| 08/26/2026 16:44 | 1 | 64.89 |
| 08/26/2026 16:44 | 24 | 64.93 |
| 08/26/2026 16:44 | 1 | 64.98 |
| 08/26/2026 16:44 | 1 | 64.97 |
| 08/26/2026 16:44 | 1 | 64.99 |
| 08/26/2026 16:44 | 1 | 64.97 |
| 08/26/2026 16:44 | 10 | 64.98 |
| 08/26/2026 16:44 | 72 | 64.98 |
| 08/26/2026 16:44 | 49 | 64.98 |
| 08/26/2026 16:44 | 49 | 64.98 |
| 08/26/2026 16:44 | 83 | 64.98 |
| 08/26/2026 16:44 | 1 | 64.98 |
| 08/26/2026 16:44 | 6 | 64.95 |
| 08/26/2026 16:44 | 10 | 64.95 |
| 08/26/2026 16:44 | 1 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.90 |
| 08/26/2026 16:44 | 10 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.87 |
| 08/26/2026 16:44 | 9 | 64.85 |
| 08/26/2026 16:44 | 1 | 64.85 |
| 08/26/2026 16:44 | 50 | 64.83 |
| 08/26/2026 16:44 | 1 | 64.83 |
| 08/26/2026 16:44 | 1 | 64.83 |
| 08/26/2026 16:44 | 1 | 64.83 |
| 08/26/2026 16:44 | 1 | 64.92 |
| 08/26/2026 16:44 | 1 | 64.88 |
| 08/26/2026 16:44 | 5 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.92 |
| 08/26/2026 16:44 | 9 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.94 |
| 08/26/2026 16:44 | 1 | 64.95 |
| 08/26/2026 16:44 | 1 | 64.88 |
| 08/26/2026 16:44 | 1 | 64.91 |
| 08/26/2026 16:44 | 1 | 64.91 |
| 08/26/2026 16:44 | 1 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.90 |
| 08/26/2026 16:44 | 1 | 64.86 |
| 08/26/2026 16:44 | 1 | 64.86 |
| 08/26/2026 16:43 | 1 | 64.90 |
| 08/26/2026 16:43 | 1 | 64.91 |
| 08/26/2026 16:43 | 96 | 64.89 |
| 08/26/2026 16:43 | 1 | 64.89 |
| 08/26/2026 16:43 | 1 | 64.89 |
| 08/26/2026 16:43 | 1 | 64.89 |
| 08/26/2026 16:43 | 69 | 64.87 |
| 08/26/2026 16:43 | 1 | 64.89 |
| 08/26/2026 16:43 | 10 | 64.88 |
| 08/26/2026 16:43 | 49 | 64.88 |
| 08/26/2026 16:43 | 20 | 64.87 |
| 08/26/2026 16:43 | 20 | 64.87 |
| 08/26/2026 16:43 | 10 | 64.84 |
| 08/26/2026 16:43 | 59 | 64.84 |
| 08/26/2026 16:43 | 1 | 64.81 |
| 08/26/2026 16:43 | 1 | 64.84 |
| 08/26/2026 16:43 | 1 | 64.81 |
| 08/26/2026 16:43 | 1 | 64.79 |
| 08/26/2026 16:43 | 1 | 64.79 |
| 08/26/2026 16:43 | 6 | 64.83 |
| 08/26/2026 16:43 | 1 | 64.79 |
| 08/26/2026 16:43 | 30 | 64.79 |
| 08/26/2026 16:43 | 1 | 64.79 |
| 08/26/2026 16:43 | 2 | 64.785 |
| 08/26/2026 16:43 | 5 | 64.80 |
| 08/26/2026 16:43 | 5 | 64.80 |
| 08/26/2026 16:43 | 1 | 64.835 |
| 08/26/2026 16:43 | 1 | 64.84 |
| 08/26/2026 16:43 | 1 | 64.77 |
| 08/26/2026 16:43 | 1 | 64.77 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.82 |
| 08/26/2026 16:43 | 1 | 64.82 |
| 08/26/2026 16:43 | 1 | 64.82 |
| 08/26/2026 16:43 | 1 | 64.82 |
| 08/26/2026 16:43 | 1 | 64.82 |
| 08/26/2026 16:43 | 1 | 64.83 |
| 08/26/2026 16:43 | 1 | 64.83 |
| 08/26/2026 16:43 | 1 | 64.83 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 33 | 64.86 |
| 08/26/2026 16:43 | 10 | 64.86 |
| 08/26/2026 16:43 | 20 | 64.85 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 59 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 5 | 64.79 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 74 | 64.78 |
| 08/26/2026 16:43 | 1 | 64.78 |
| 08/26/2026 16:43 | 100 | 64.79 |
| 08/26/2026 16:43 | 4 | 64.80 |
| 08/26/2026 16:43 | 100 | 64.815 |
| 08/26/2026 16:43 | 1 | 64.855 |
| 08/26/2026 16:43 | 5 | 64.80 |
| 08/26/2026 16:43 | 195 | 64.80 |
| 08/26/2026 16:43 | 5 | 64.81 |
| 08/26/2026 16:43 | 90 | 64.81 |
| 08/26/2026 16:43 | 8 | 64.81 |
| 08/26/2026 16:43 | 2 | 64.82 |
| 08/26/2026 16:43 | 72 | 64.81 |
| 08/26/2026 16:43 | 30 | 64.81 |
| 08/26/2026 16:43 | 2 | 64.83 |
| 08/26/2026 16:43 | 17 | 64.86 |
| 08/26/2026 16:43 | 2 | 64.81 |
| 08/26/2026 16:43 | 1 | 64.81 |
| 08/26/2026 16:43 | 1 | 64.81 |
| 08/26/2026 16:43 | 3 | 64.81 |
| 08/26/2026 16:43 | 1 | 64.84 |
| 08/26/2026 16:43 | 28 | 64.85 |
| 08/26/2026 16:43 | 1 | 64.85 |
| 08/26/2026 16:42 | 89 | 64.86 |
| 08/26/2026 16:42 | 111 | 64.86 |
| 08/26/2026 16:42 | 100 | 64.86 |
| 08/26/2026 16:42 | 1 | 64.94 |
| 08/26/2026 16:42 | 100 | 64.93 |
| 08/26/2026 16:42 | 7 | 64.89 |
| 08/26/2026 16:42 | 2 | 64.89 |
| 08/26/2026 16:42 | 88 | 64.90 |
| 08/26/2026 16:42 | 100 | 64.91 |
| 08/26/2026 16:42 | 15 | 65.04 |
| 08/26/2026 16:42 | 1 | 65.00 |
| 08/26/2026 16:42 | 60 | 64.96 |
| 08/26/2026 16:42 | 1 | 64.93 |
| 08/26/2026 16:42 | 240 | 64.93 |
| 08/26/2026 16:42 | 1 | 64.93 |
| 08/26/2026 16:42 | 150 | 64.89 |
| 08/26/2026 16:42 | 100 | 64.94 |
| 08/26/2026 16:42 | 1 | 64.90 |
| 08/26/2026 16:41 | 6 | 64.88 |
| 08/26/2026 16:41 | 41 | 64.90 |
| 08/26/2026 16:41 | 59 | 64.90 |
| 08/26/2026 16:41 | 1 | 64.90 |
| 08/26/2026 16:41 | 7 | 64.91 |
| 08/26/2026 16:41 | 5 | 65.00 |
| 08/26/2026 16:41 | 95 | 65.00 |
| 08/26/2026 16:41 | 5 | 65.00 |
| 08/26/2026 16:41 | 2 | 65.00 |
| 08/26/2026 16:41 | 43 | 65.00 |
| 08/26/2026 16:41 | 14 | 65.01 |
| 08/26/2026 16:41 | 50 | 65.02 |
| 08/26/2026 16:41 | 1 | 65.04 |
| 08/26/2026 16:41 | 42 | 65.03 |
| 08/26/2026 16:41 | 8 | 65.03 |
| 08/26/2026 16:41 | 50 | 65.03 |
| 08/26/2026 16:41 | 100 | 65.04 |
| 08/26/2026 16:41 | 6 | 65.05 |
| 08/26/2026 16:41 | 90 | 65.06 |
| 08/26/2026 16:41 | 8 | 65.08 |
| 08/26/2026 16:41 | 1 | 65.105 |
| 08/26/2026 16:41 | 1 | 65.08 |
| 08/26/2026 16:41 | 1 | 65.08 |
| 08/26/2026 16:41 | 1 | 65.18 |
| 08/26/2026 16:41 | 20 | 65.18 |
| 08/26/2026 16:41 | 626 | 65.18 |
| 08/26/2026 16:41 | 1 | 65.18 |
| 08/26/2026 16:41 | 373 | 65.18 |
| 08/26/2026 16:41 | 50 | 65.18 |
| 08/26/2026 16:41 | 1 | 65.25 |
| 08/26/2026 16:41 | 450 | 65.25 |
| 08/26/2026 16:41 | 2 | 65.21 |
| 08/26/2026 16:41 | 1 | 65.19 |
| 08/26/2026 16:41 | 1 | 65.20 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.19 |
| 08/26/2026 16:41 | 68 | 65.19 |
| 08/26/2026 16:41 | 32 | 65.19 |
| 08/26/2026 16:41 | 52 | 65.20 |
| 08/26/2026 16:41 | 1 | 65.20 |
| 08/26/2026 16:41 | 4 | 65.25 |
| 08/26/2026 16:41 | 1 | 65.27 |
| 08/26/2026 16:41 | 1 | 65.24 |
| 08/26/2026 16:41 | 1 | 65.23 |
| 08/26/2026 16:41 | 2 | 65.185 |
| 08/26/2026 16:41 | 2 | 65.19 |
| 08/26/2026 16:41 | 6 | 65.19 |
| 08/26/2026 16:41 | 1 | 65.20 |
| 08/26/2026 16:41 | 1 | 65.20 |
| 08/26/2026 16:41 | 1 | 65.21 |
| 08/26/2026 16:41 | 1 | 65.21 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 9 | 65.25 |
| 08/26/2026 16:41 | 16 | 65.25 |
| 08/26/2026 16:41 | 45 | 65.25 |
| 08/26/2026 16:41 | 130 | 65.25 |
| 08/26/2026 16:41 | 1 | 65.23 |
| 08/26/2026 16:41 | 1 | 65.22 |
| 08/26/2026 16:41 | 14 | 65.22 |
| 08/26/2026 16:41 | 4 | 65.22 |
| 08/26/2026 16:41 | 7 | 65.22 |
| 08/26/2026 16:41 | 1 | 65.21 |
| 08/26/2026 16:41 | 1 | 65.21 |
| 08/26/2026 16:41 | 13 | 65.20 |
| 08/26/2026 16:41 | 1 | 65.20 |
| 08/26/2026 16:41 | 6 | 65.20 |
| 08/26/2026 16:41 | 4 | 65.20 |
| 08/26/2026 16:41 | 9 | 65.20 |
| 08/26/2026 16:41 | 20 | 65.18 |
| 08/26/2026 16:41 | 13 | 65.17 |
| 08/26/2026 16:41 | 1 | 65.11 |
| 08/26/2026 16:41 | 1 | 65.05 |
| 08/26/2026 16:41 | 3 | 65.10 |
| 08/26/2026 16:41 | 4 | 65.12 |
| 08/26/2026 16:41 | 1 | 65.12 |
| 08/26/2026 16:41 | 7 | 65.12 |
| 08/26/2026 16:41 | 5 | 65.13 |
| 08/26/2026 16:41 | 1 | 65.15 |
| 08/26/2026 16:41 | 1 | 65.16 |
| 08/26/2026 16:41 | 200 | 65.10 |
| 08/26/2026 16:40 | 1 | 65.06 |
| 08/26/2026 16:40 | 1 | 65.06 |
| 08/26/2026 16:40 | 1 | 65.06 |
| 08/26/2026 16:40 | 1 | 65.08 |
| 08/26/2026 16:40 | 15 | 65.08 |
| 08/26/2026 16:40 | 6 | 65.06 |
| 08/26/2026 16:40 | 6 | 65.05 |
| 08/26/2026 16:40 | 6 | 65.05 |
| 08/26/2026 16:40 | 4 | 65.05 |
| 08/26/2026 16:40 | 1 | 65.04 |
| 08/26/2026 16:40 | 1 | 65.04 |
| 08/26/2026 16:40 | 18 | 65.03 |
| 08/26/2026 16:40 | 2 | 65.03 |
| 08/26/2026 16:40 | 2 | 65.03 |
| 08/26/2026 16:40 | 90 | 65.02 |
| 08/26/2026 16:40 | 100 | 65.02 |
| 08/26/2026 16:40 | 3000 | 65.01 |
| 08/26/2026 16:40 | 12 | 64.97 |
| 08/26/2026 16:40 | 16 | 64.97 |
| 08/26/2026 16:40 | 20 | 64.99 |
| 08/26/2026 16:40 | 82 | 64.98 |
| 08/26/2026 16:40 | 48 | 64.98 |
| 08/26/2026 16:40 | 1 | 64.98 |
| 08/26/2026 16:40 | 100 | 64.95 |
| 08/26/2026 16:40 | 30 | 64.95 |
| 08/26/2026 16:40 | 70 | 64.95 |
| 08/26/2026 16:40 | 1 | 64.93 |
| 08/26/2026 16:40 | 25 | 64.93 |
| 08/26/2026 16:40 | 100 | 64.93 |
| 08/26/2026 16:40 | 1 | 64.88 |
| 08/26/2026 16:40 | 1 | 64.88 |
| 08/26/2026 16:40 | 1 | 64.89 |
| 08/26/2026 16:40 | 40 | 64.90 |
| 08/26/2026 16:40 | 20 | 64.88 |
| 08/26/2026 16:40 | 1 | 64.90 |
| 08/26/2026 16:40 | 1 | 64.90 |
| 08/26/2026 16:40 | 1 | 64.90 |
| 08/26/2026 16:40 | 1 | 64.90 |
| 08/26/2026 16:40 | 50 | 64.90 |
| 08/26/2026 16:40 | 50 | 64.90 |
| 08/26/2026 16:40 | 175 | 64.89 |
| 08/26/2026 16:40 | 1 | 64.86 |
| 08/26/2026 16:40 | 9 | 64.87 |
| 08/26/2026 16:40 | 40 | 64.87 |
| 08/26/2026 16:40 | 50 | 64.86 |
| 08/26/2026 16:40 | 50 | 64.86 |
| 08/26/2026 16:40 | 1 | 64.86 |
| 08/26/2026 16:40 | 1 | 64.87 |
| 08/26/2026 16:40 | 1 | 64.85 |
| 08/26/2026 16:40 | 1 | 64.85 |
| 08/26/2026 16:40 | 1 | 64.84 |
| 08/26/2026 16:40 | 1 | 64.83 |
| 08/26/2026 16:40 | 1 | 64.82 |
| 08/26/2026 16:40 | 1 | 64.82 |
| 08/26/2026 16:40 | 3 | 64.81 |
| 08/26/2026 16:40 | 2 | 64.81 |
| 08/26/2026 16:40 | 12 | 64.76 |
| 08/26/2026 16:40 | 100 | 64.77 |
| 08/26/2026 16:40 | 65 | 64.77 |
| 08/26/2026 16:40 | 49 | 64.77 |
| 08/26/2026 16:40 | 4 | 64.77 |
| 08/26/2026 16:40 | 45 | 64.77 |
| 08/26/2026 16:40 | 200 | 64.75 |
| 08/26/2026 16:40 | 100 | 64.72 |
| 08/26/2026 16:40 | 70 | 64.71 |
| 08/26/2026 16:40 | 48 | 64.71 |
| 08/26/2026 16:40 | 1 | 64.71 |
| 08/26/2026 16:40 | 12 | 64.71 |
| 08/26/2026 16:40 | 10 | 64.70 |
| 08/26/2026 16:40 | 100 | 64.69 |
| 08/26/2026 16:40 | 1 | 64.64 |
| 08/26/2026 16:40 | 1 | 64.68 |
| 08/26/2026 16:40 | 1 | 64.64 |
| 08/26/2026 16:40 | 16 | 64.62 |
| 08/26/2026 16:40 | 12 | 64.62 |
| 08/26/2026 16:40 | 9 | 64.62 |
| 08/26/2026 16:40 | 28 | 64.63 |
| 08/26/2026 16:40 | 27 | 64.63 |
| 08/26/2026 16:40 | 37 | 64.63 |
| 08/26/2026 16:40 | 30 | 64.66 |
| 08/26/2026 16:40 | 60 | 64.66 |
| 08/26/2026 16:40 | 17 | 64.66 |
| 08/26/2026 16:40 | 16 | 64.66 |
| 08/26/2026 16:40 | 8 | 64.66 |
| 08/26/2026 16:40 | 16 | 64.65 |
| 08/26/2026 16:40 | 57 | 64.65 |
| 08/26/2026 16:40 | 118 | 64.65 |
| 08/26/2026 16:40 | 138 | 64.65 |
| 08/26/2026 16:40 | 1 | 64.65 |
| 08/26/2026 16:40 | 23 | 64.63 |
| 08/26/2026 16:40 | 23 | 64.63 |
| 08/26/2026 16:40 | 23 | 64.63 |
| 08/26/2026 16:40 | 23 | 64.63 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 25 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 68 | 64.63 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.62 |
| 08/26/2026 16:40 | 31 | 64.60 |
| 08/26/2026 16:40 | 60 | 64.60 |
| 08/26/2026 16:40 | 100 | 64.60 |
| 08/26/2026 16:40 | 27 | 64.63 |
| 08/26/2026 16:40 | 73 | 64.63 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.63 |
| 08/26/2026 16:40 | 10 | 64.60 |
| 08/26/2026 16:40 | 1 | 64.61 |
| 08/26/2026 16:40 | 11 | 64.61 |
| 08/26/2026 16:40 | 11 | 64.61 |
| 08/26/2026 16:39 | 89 | 64.62 |
| 08/26/2026 16:39 | 29 | 64.63 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 13 | 64.65 |
| 08/26/2026 16:39 | 19 | 64.635 |
| 08/26/2026 16:39 | 31 | 64.64 |
| 08/26/2026 16:39 | 1 | 64.62 |
| 08/26/2026 16:39 | 72 | 64.64 |
| 08/26/2026 16:39 | 1 | 64.63 |
| 08/26/2026 16:39 | 4 | 64.63 |
| 08/26/2026 16:39 | 18 | 64.63 |
| 08/26/2026 16:39 | 18 | 64.63 |
| 08/26/2026 16:39 | 80 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.69 |
| 08/26/2026 16:39 | 11 | 64.66 |
| 08/26/2026 16:39 | 100 | 64.66 |
| 08/26/2026 16:39 | 18 | 64.66 |
| 08/26/2026 16:39 | 18 | 64.66 |
| 08/26/2026 16:39 | 31 | 64.65 |
| 08/26/2026 16:39 | 15 | 64.65 |
| 08/26/2026 16:39 | 53 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 12 | 64.62 |
| 08/26/2026 16:39 | 3 | 64.62 |
| 08/26/2026 16:39 | 12 | 64.63 |
| 08/26/2026 16:39 | 21 | 64.65 |
| 08/26/2026 16:39 | 55 | 64.66 |
| 08/26/2026 16:39 | 100 | 64.70 |
| 08/26/2026 16:39 | 48 | 64.67 |
| 08/26/2026 16:39 | 20 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 4 | 64.65 |
| 08/26/2026 16:39 | 1 | 64.65 |
| 08/26/2026 16:39 | 50 | 64.66 |
| 08/26/2026 16:39 | 1 | 64.70 |
| 08/26/2026 16:39 | 4 | 64.68 |
| 08/26/2026 16:39 | 1 | 64.69 |
| 08/26/2026 16:39 | 84 | 64.68 |
| 08/26/2026 16:39 | 100 | 64.68 |
| 08/26/2026 16:39 | 1 | 64.61 |
| 08/26/2026 16:39 | 20 | 64.63 |
| 08/26/2026 16:39 | 1 | 64.69 |
| 08/26/2026 16:39 | 1 | 64.61 |
| 08/26/2026 16:39 | 1 | 64.62 |
| 08/26/2026 16:39 | 2 | 64.69 |
| 08/26/2026 16:39 | 50 | 64.70 |
| 08/26/2026 16:38 | 99 | 64.705 |
| 08/26/2026 16:38 | 1 | 64.70 |
| 08/26/2026 16:38 | 188 | 64.68 |
| 08/26/2026 16:38 | 2 | 64.61 |
| 08/26/2026 16:38 | 60 | 64.61 |
| 08/26/2026 16:38 | 15 | 64.62 |
| 08/26/2026 16:38 | 49 | 64.62 |
| 08/26/2026 16:38 | 5 | 64.66 |
| 08/26/2026 16:38 | 1 | 64.66 |
| 08/26/2026 16:38 | 79 | 64.65 |
| 08/26/2026 16:38 | 58 | 64.65 |
| 08/26/2026 16:38 | 7 | 64.65 |
| 08/26/2026 16:38 | 6 | 64.65 |
| 08/26/2026 16:38 | 36 | 64.65 |
| 08/26/2026 16:38 | 49 | 64.65 |
| 08/26/2026 16:38 | 16 | 64.65 |
| 08/26/2026 16:38 | 33 | 64.65 |
| 08/26/2026 16:38 | 25 | 64.64 |
| 08/26/2026 16:38 | 10 | 64.63 |
| 08/26/2026 16:38 | 15 | 64.63 |
| 08/26/2026 16:38 | 100 | 64.63 |
| 08/26/2026 16:38 | 100 | 64.62 |
| 08/26/2026 16:38 | 3 | 64.62 |
| 08/26/2026 16:38 | 18 | 64.62 |
| 08/26/2026 16:38 | 15 | 64.62 |
| 08/26/2026 16:38 | 3 | 64.61 |
| 08/26/2026 16:38 | 36 | 64.61 |
| 08/26/2026 16:38 | 61 | 64.61 |
| 08/26/2026 16:38 | 100 | 64.58 |
| 08/26/2026 16:38 | 2 | 64.57 |
| 08/26/2026 16:38 | 1 | 64.56 |
| 08/26/2026 16:38 | 1 | 64.52 |
| 08/26/2026 16:38 | 100 | 64.54 |
| 08/26/2026 16:38 | 17 | 64.58 |
| 08/26/2026 16:38 | 100 | 64.51 |
| 08/26/2026 16:37 | 1 | 64.53 |
| 08/26/2026 16:37 | 1 | 64.53 |
| 08/26/2026 16:37 | 1 | 64.53 |
| 08/26/2026 16:37 | 100 | 64.49 |
| 08/26/2026 16:37 | 49 | 64.45 |
| 08/26/2026 16:37 | 1 | 64.45 |
| 08/26/2026 16:37 | 1 | 64.46 |
| 08/26/2026 16:37 | 88 | 64.46 |
| 08/26/2026 16:37 | 40 | 64.47 |
| 08/26/2026 16:37 | 100 | 64.47 |
| 08/26/2026 16:37 | 100 | 64.47 |
| 08/26/2026 16:37 | 5 | 64.50 |
| 08/26/2026 16:37 | 69 | 64.54 |
| 08/26/2026 16:37 | 1 | 64.59 |
| 08/26/2026 16:37 | 50 | 64.58 |
| 08/26/2026 16:37 | 1 | 64.58 |
| 08/26/2026 16:37 | 1 | 64.58 |
| 08/26/2026 16:37 | 1 | 64.52 |
| 08/26/2026 16:37 | 100 | 64.51 |
| 08/26/2026 16:37 | 98 | 64.51 |
| 08/26/2026 16:37 | 2 | 64.51 |
| 08/26/2026 16:37 | 100 | 64.53 |
| 08/26/2026 16:37 | 20 | 64.54 |
| 08/26/2026 16:37 | 1 | 64.54 |
| 08/26/2026 16:37 | 3 | 64.54 |
| 08/26/2026 16:37 | 6 | 64.55 |
| 08/26/2026 16:37 | 17 | 64.58 |
| 08/26/2026 16:37 | 83 | 64.58 |
| 08/26/2026 16:37 | 17 | 64.59 |
| 08/26/2026 16:37 | 60 | 64.58 |
| 08/26/2026 16:37 | 25 | 64.51 |
| 08/26/2026 16:37 | 1 | 64.50 |
| 08/26/2026 16:37 | 1 | 64.59 |
| 08/26/2026 16:37 | 43 | 64.59 |
| 08/26/2026 16:37 | 57 | 64.59 |
| 08/26/2026 16:37 | 20 | 64.59 |
| 08/26/2026 16:37 | 14 | 64.57 |
| 08/26/2026 16:37 | 5 | 64.56 |
| 08/26/2026 16:37 | 19 | 64.54 |
| 08/26/2026 16:37 | 150 | 64.54 |
| 08/26/2026 16:37 | 19 | 64.54 |
| 08/26/2026 16:37 | 1 | 64.46 |
| 08/26/2026 16:37 | 1 | 64.46 |
| 08/26/2026 16:37 | 1 | 64.46 |
| 08/26/2026 16:37 | 1 | 64.46 |
| 08/26/2026 16:36 | 1 | 64.46 |
| 08/26/2026 16:36 | 1 | 64.46 |
| 08/26/2026 16:36 | 1 | 64.53 |
| 08/26/2026 16:36 | 8 | 64.52 |
| 08/26/2026 16:36 | 1 | 64.49 |
| 08/26/2026 16:36 | 21 | 64.53 |
| 08/26/2026 16:36 | 49 | 64.53 |
| 08/26/2026 16:36 | 100 | 64.50 |
| 08/26/2026 16:36 | 6 | 64.46 |
| 08/26/2026 16:36 | 14 | 64.48 |
| 08/26/2026 16:36 | 8 | 64.455 |
| 08/26/2026 16:36 | 48 | 64.47 |
| 08/26/2026 16:36 | 1 | 64.46 |
| 08/26/2026 16:36 | 20 | 64.42 |
| 08/26/2026 16:36 | 58 | 64.42 |
| 08/26/2026 16:36 | 1 | 64.39 |
| 08/26/2026 16:36 | 11 | 64.42 |
| 08/26/2026 16:36 | 136 | 64.41 |
| 08/26/2026 16:36 | 95 | 64.41 |
| 08/26/2026 16:36 | 100 | 64.40 |
| 08/26/2026 16:36 | 1 | 64.38 |
| 08/26/2026 16:36 | 1 | 64.37 |
| 08/26/2026 16:36 | 1 | 64.35 |
| 08/26/2026 16:36 | 1 | 64.34 |
| 08/26/2026 16:36 | 4 | 64.37 |
| 08/26/2026 16:36 | 1 | 64.37 |
| 08/26/2026 16:36 | 1 | 64.37 |
| 08/26/2026 16:36 | 1 | 64.36 |
| 08/26/2026 16:36 | 1 | 64.36 |
| 08/26/2026 16:36 | 1 | 64.37 |
| 08/26/2026 16:36 | 16 | 64.31 |
| 08/26/2026 16:36 | 167 | 64.32 |
| 08/26/2026 16:36 | 1 | 64.36 |
| 08/26/2026 16:36 | 30 | 64.34 |
| 08/26/2026 16:36 | 9 | 64.34 |
| 08/26/2026 16:36 | 97 | 64.34 |
| 08/26/2026 16:36 | 1 | 64.34 |
| 08/26/2026 16:36 | 1 | 64.34 |
| 08/26/2026 16:36 | 1 | 64.34 |
| 08/26/2026 16:36 | 1 | 64.36 |
| 08/26/2026 16:35 | 1 | 64.33 |
| 08/26/2026 16:35 | 99 | 64.33 |
| 08/26/2026 16:35 | 1 | 64.34 |
| 08/26/2026 16:35 | 20 | 64.34 |
| 08/26/2026 16:35 | 10 | 64.35 |
| 08/26/2026 16:35 | 30 | 64.36 |
| 08/26/2026 16:35 | 1 | 64.42 |
| 08/26/2026 16:35 | 1 | 64.42 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 1 | 64.40 |
| 08/26/2026 16:35 | 1 | 64.40 |
| 08/26/2026 16:35 | 1 | 64.40 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 1 | 64.40 |
| 08/26/2026 16:35 | 1 | 64.37 |
| 08/26/2026 16:35 | 1 | 64.41 |
| 08/26/2026 16:35 | 14 | 64.40 |
| 08/26/2026 16:35 | 1 | 64.43 |
| 08/26/2026 16:35 | 1 | 64.43 |
| 08/26/2026 16:35 | 100 | 64.42 |
| 08/26/2026 16:35 | 100 | 64.43 |
| 08/26/2026 16:35 | 20 | 64.43 |
| 08/26/2026 16:35 | 11 | 64.44 |
| 08/26/2026 16:35 | 1 | 64.45 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 20 | 64.45 |
| 08/26/2026 16:35 | 170 | 64.45 |
| 08/26/2026 16:35 | 20 | 64.46 |
| 08/26/2026 16:35 | 10 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.51 |
| 08/26/2026 16:35 | 5 | 64.50 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 100 | 64.50 |
| 08/26/2026 16:35 | 1 | 64.50 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.48 |
| 08/26/2026 16:35 | 100 | 64.49 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.48 |
| 08/26/2026 16:35 | 12 | 64.50 |
| 08/26/2026 16:35 | 100 | 64.50 |
| 08/26/2026 16:35 | 20 | 64.50 |
| 08/26/2026 16:35 | 175 | 64.50 |
| 08/26/2026 16:35 | 25 | 64.50 |
| 08/26/2026 16:35 | 100 | 64.50 |
| 08/26/2026 16:35 | 175 | 64.49 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 3 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 4 | 64.46 |
| 08/26/2026 16:35 | 1 | 64.46 |
| 08/26/2026 16:35 | 80 | 64.46 |
| 08/26/2026 16:35 | 20 | 64.46 |
| 08/26/2026 16:35 | 7 | 64.48 |
| 08/26/2026 16:35 | 15 | 64.49 |
| 08/26/2026 16:35 | 1 | 64.49 |
| 08/26/2026 16:35 | 57 | 64.49 |
| 08/26/2026 16:35 | 27 | 64.49 |
| 08/26/2026 16:35 | 50 | 64.49 |
| 08/26/2026 16:35 | 150 | 64.49 |
| 08/26/2026 16:35 | 100 | 64.49 |
| 08/26/2026 16:35 | 10 | 64.49 |
| 08/26/2026 16:35 | 2 | 64.49 |
| 08/26/2026 16:35 | 50 | 64.50 |
| 08/26/2026 16:35 | 1 | 64.59 |
| 08/26/2026 16:35 | 1 | 64.55 |
| 08/26/2026 16:35 | 1 | 64.58 |
| 08/26/2026 16:35 | 100 | 64.57 |
| 08/26/2026 16:35 | 1 | 64.60 |
| 08/26/2026 16:34 | 1 | 64.57 |
| 08/26/2026 16:34 | 1 | 64.57 |
| 08/26/2026 16:34 | 1 | 64.57 |
| 08/26/2026 16:34 | 10 | 64.57 |
| 08/26/2026 16:34 | 30 | 64.57 |
| 08/26/2026 16:34 | 160 | 64.57 |
| 08/26/2026 16:34 | 10 | 64.59 |
| 08/26/2026 16:34 | 31 | 64.59 |
| 08/26/2026 16:34 | 33 | 64.625 |
| 08/26/2026 16:34 | 1 | 64.60 |
| 08/26/2026 16:34 | 5 | 64.62 |
| 08/26/2026 16:34 | 60 | 64.63 |
| 08/26/2026 16:34 | 2 | 64.63 |
| 08/26/2026 16:34 | 4 | 64.66 |
| 08/26/2026 16:34 | 3 | 64.65 |
| 08/26/2026 16:34 | 10 | 64.65 |
| 08/26/2026 16:34 | 1 | 64.65 |
| 08/26/2026 16:34 | 3 | 64.65 |
| 08/26/2026 16:34 | 159 | 64.65 |
| 08/26/2026 16:34 | 4 | 64.69 |
| 08/26/2026 16:34 | 10 | 64.68 |
| 08/26/2026 16:34 | 1 | 64.69 |
| 08/26/2026 16:34 | 150 | 64.69 |
| 08/26/2026 16:34 | 100 | 64.70 |
| 08/26/2026 16:34 | 10 | 64.69 |
| 08/26/2026 16:34 | 68 | 64.70 |
| 08/26/2026 16:34 | 1 | 64.70 |
| 08/26/2026 16:34 | 1 | 64.70 |
| 08/26/2026 16:34 | 1 | 64.70 |
| 08/26/2026 16:34 | 10 | 64.69 |
| 08/26/2026 16:34 | 10 | 64.69 |
| 08/26/2026 16:34 | 1 | 64.73 |
| 08/26/2026 16:34 | 35 | 64.70 |
| 08/26/2026 16:34 | 65 | 64.70 |
| 08/26/2026 16:34 | 1 | 64.68 |
| 08/26/2026 16:34 | 1 | 64.71 |
| 08/26/2026 16:34 | 20 | 64.72 |
| 08/26/2026 16:34 | 180 | 64.71 |
| 08/26/2026 16:34 | 141 | 64.70 |
| 08/26/2026 16:34 | 40 | 64.70 |
| 08/26/2026 16:34 | 1 | 64.68 |
| 08/26/2026 16:34 | 127 | 64.68 |
| 08/26/2026 16:34 | 1 | 64.68 |
| 08/26/2026 16:34 | 1 | 64.64 |
| 08/26/2026 16:34 | 1 | 64.69 |
| 08/26/2026 16:34 | 1 | 64.66 |
| 08/26/2026 16:34 | 48 | 64.66 |
| 08/26/2026 16:34 | 1 | 64.66 |
| 08/26/2026 16:34 | 1 | 64.66 |
| 08/26/2026 16:34 | 1 | 64.64 |
| 08/26/2026 16:33 | 1 | 64.60 |
| 08/26/2026 16:33 | 54 | 64.61 |
| 08/26/2026 16:33 | 52 | 64.61 |
| 08/26/2026 16:33 | 10 | 64.58 |
| 08/26/2026 16:33 | 5 | 64.58 |
| 08/26/2026 16:33 | 100 | 64.58 |
| 08/26/2026 16:33 | 47 | 64.55 |
| 08/26/2026 16:33 | 1 | 64.55 |
| 08/26/2026 16:33 | 10 | 64.54 |
| 08/26/2026 16:33 | 5 | 64.54 |
| 08/26/2026 16:33 | 10 | 64.54 |
| 08/26/2026 16:33 | 10 | 64.54 |
| 08/26/2026 16:33 | 100 | 64.53 |
| 08/26/2026 16:33 | 49 | 64.52 |
| 08/26/2026 16:33 | 77 | 64.52 |
| 08/26/2026 16:33 | 48 | 64.52 |
| 08/26/2026 16:33 | 1 | 64.52 |
| 08/26/2026 16:33 | 1 | 64.48 |
| 08/26/2026 16:33 | 1 | 64.48 |
| 08/26/2026 16:33 | 82 | 64.46 |
| 08/26/2026 16:33 | 100 | 64.44 |
| 08/26/2026 16:33 | 100 | 64.45 |
| 08/26/2026 16:33 | 1 | 64.50 |
| 08/26/2026 16:33 | 10 | 64.48 |
| 08/26/2026 16:33 | 9 | 64.50 |
| 08/26/2026 16:33 | 1 | 64.50 |
| 08/26/2026 16:33 | 15 | 64.50 |
| 08/26/2026 16:33 | 240 | 64.49 |
| 08/26/2026 16:33 | 5 | 64.52 |
| 08/26/2026 16:32 | 10 | 64.48 |
| 08/26/2026 16:32 | 96 | 64.50 |
| 08/26/2026 16:32 | 4 | 64.50 |
| 08/26/2026 16:32 | 10 | 64.50 |
| 08/26/2026 16:32 | 40 | 64.50 |
| 08/26/2026 16:32 | 60 | 64.50 |
| 08/26/2026 16:32 | 10 | 64.54 |
| 08/26/2026 16:32 | 13 | 64.54 |
| 08/26/2026 16:32 | 14 | 64.54 |
| 08/26/2026 16:32 | 13 | 64.54 |
| 08/26/2026 16:32 | 1000 | 64.54 |
| 08/26/2026 16:32 | 19 | 64.51 |
| 08/26/2026 16:32 | 51 | 64.51 |
| 08/26/2026 16:32 | 49 | 64.51 |
| 08/26/2026 16:32 | 399 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 1 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 69 | 64.50 |
| 08/26/2026 16:32 | 31 | 64.50 |
| 08/26/2026 16:32 | 69 | 64.50 |
| 08/26/2026 16:32 | 31 | 64.50 |
| 08/26/2026 16:32 | 1 | 64.50 |
| 08/26/2026 16:32 | 50 | 64.50 |
| 08/26/2026 16:32 | 100 | 64.50 |
| 08/26/2026 16:32 | 95 | 64.49 |
| 08/26/2026 16:32 | 5 | 64.49 |
| 08/26/2026 16:32 | 95 | 64.48 |
| 08/26/2026 16:32 | 5 | 64.48 |
| 08/26/2026 16:32 | 5 | 64.48 |
| 08/26/2026 16:32 | 1 | 64.46 |
| 08/26/2026 16:32 | 1 | 64.385 |
| 08/26/2026 16:32 | 13 | 64.40 |
| 08/26/2026 16:32 | 87 | 64.40 |
| 08/26/2026 16:32 | 100 | 64.40 |
| 08/26/2026 16:32 | 9 | 64.36 |
| 08/26/2026 16:32 | 20 | 64.37 |
| 08/26/2026 16:32 | 1 | 64.37 |
| 08/26/2026 16:32 | 100 | 64.32 |
| 08/26/2026 16:32 | 1 | 64.48 |
| 08/26/2026 16:32 | 1 | 64.48 |
| 08/26/2026 16:32 | 1 | 64.42 |
| 08/26/2026 16:32 | 1 | 64.41 |
| 08/26/2026 16:32 | 1 | 64.41 |
| 08/26/2026 16:32 | 1 | 64.41 |
| 08/26/2026 16:32 | 1 | 64.41 |
| 08/26/2026 16:32 | 50 | 64.38 |
| 08/26/2026 16:32 | 19 | 64.38 |
| 08/26/2026 16:32 | 1 | 64.38 |
| 08/26/2026 16:32 | 1 | 64.32 |
| 08/26/2026 16:32 | 100 | 64.33 |
| 08/26/2026 16:32 | 1 | 64.29 |
| 08/26/2026 16:32 | 20 | 64.30 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 1 | 64.275 |
| 08/26/2026 16:31 | 13 | 64.29 |
| 08/26/2026 16:31 | 1 | 64.28 |
| 08/26/2026 16:31 | 1 | 64.27 |
| 08/26/2026 16:31 | 1 | 64.27 |
| 08/26/2026 16:31 | 1 | 64.27 |
| 08/26/2026 16:31 | 1 | 64.255 |
| 08/26/2026 16:31 | 10 | 64.27 |
| 08/26/2026 16:31 | 1 | 64.26 |
| 08/26/2026 16:31 | 1 | 64.25 |
| 08/26/2026 16:31 | 1 | 64.25 |
| 08/26/2026 16:31 | 1 | 64.25 |
| 08/26/2026 16:31 | 1 | 64.25 |
| 08/26/2026 16:31 | 1 | 64.25 |
| 08/26/2026 16:31 | 8 | 64.25 |
| 08/26/2026 16:31 | 66 | 64.23 |
| 08/26/2026 16:31 | 34 | 64.23 |
| 08/26/2026 16:31 | 15 | 64.22 |
| 08/26/2026 16:31 | 1 | 64.18 |
| 08/26/2026 16:31 | 5 | 64.18 |
| 08/26/2026 16:31 | 1 | 64.10 |
| 08/26/2026 16:31 | 1 | 64.10 |
| 08/26/2026 16:31 | 1 | 64.10 |
| 08/26/2026 16:31 | 1 | 64.10 |
| 08/26/2026 16:31 | 100 | 64.14 |
| 08/26/2026 16:31 | 200 | 64.14 |
| 08/26/2026 16:31 | 5 | 64.16 |
| 08/26/2026 16:31 | 1 | 64.16 |
| 08/26/2026 16:31 | 19 | 64.15 |
| 08/26/2026 16:31 | 76 | 64.13 |
| 08/26/2026 16:31 | 6 | 64.13 |
| 08/26/2026 16:31 | 5 | 64.12 |
| 08/26/2026 16:31 | 900 | 64.11 |
| 08/26/2026 16:31 | 79 | 64.10 |
| 08/26/2026 16:31 | 21 | 64.10 |
| 08/26/2026 16:31 | 31 | 64.10 |
| 08/26/2026 16:31 | 100 | 64.10 |
| 08/26/2026 16:31 | 77 | 64.10 |
| 08/26/2026 16:31 | 49 | 64.10 |
| 08/26/2026 16:31 | 49 | 64.10 |
| 08/26/2026 16:31 | 100 | 64.07 |
| 08/26/2026 16:31 | 20 | 64.06 |
| 08/26/2026 16:31 | 20 | 64.06 |
| 08/26/2026 16:31 | 100 | 64.03 |
| 08/26/2026 16:31 | 40 | 63.99 |
| 08/26/2026 16:31 | 100 | 63.99 |
| 08/26/2026 16:31 | 50 | 64.00 |
| 08/26/2026 16:31 | 25 | 64.00 |
| 08/26/2026 16:31 | 20 | 64.00 |
| 08/26/2026 16:31 | 3 | 64.00 |
| 08/26/2026 16:31 | 5 | 64.00 |
| 08/26/2026 16:31 | 10 | 64.00 |
| 08/26/2026 16:31 | 100 | 64.00 |
| 08/26/2026 16:31 | 1 | 64.00 |
| 08/26/2026 16:31 | 50 | 64.00 |
| 08/26/2026 16:31 | 200 | 64.00 |
| 08/26/2026 16:31 | 1 | 64.00 |
| 08/26/2026 16:31 | 3 | 64.00 |
| 08/26/2026 16:31 | 5 | 64.00 |
| 08/26/2026 16:31 | 200 | 64.01 |
| 08/26/2026 16:31 | 1 | 64.02 |
| 08/26/2026 16:31 | 1 | 64.02 |
| 08/26/2026 16:31 | 4 | 64.03 |
| 08/26/2026 16:31 | 1 | 64.03 |
| 08/26/2026 16:31 | 1 | 64.06 |
| 08/26/2026 16:31 | 1 | 64.02 |
| 08/26/2026 16:31 | 33 | 64.03 |
| 08/26/2026 16:31 | 20 | 64.02 |
| 08/26/2026 16:31 | 10 | 64.01 |
| 08/26/2026 16:31 | 100 | 64.01 |
| 08/26/2026 16:31 | 1 | 64.01 |
| 08/26/2026 16:31 | 1 | 64.06 |
| 08/26/2026 16:31 | 2 | 64.06 |
| 08/26/2026 16:31 | 10 | 64.04 |
| 08/26/2026 16:31 | 73 | 64.04 |
| 08/26/2026 16:31 | 27 | 64.04 |
| 08/26/2026 16:31 | 78 | 64.05 |
| 08/26/2026 16:31 | 2 | 64.05 |
| 08/26/2026 16:31 | 40 | 64.05 |
| 08/26/2026 16:31 | 100 | 64.05 |
| 08/26/2026 16:31 | 2 | 64.06 |
| 08/26/2026 16:31 | 2 | 64.08 |
| 08/26/2026 16:31 | 2 | 64.08 |
| 08/26/2026 16:31 | 2 | 64.07 |
| 08/26/2026 16:31 | 31 | 64.07 |
| 08/26/2026 16:31 | 2 | 64.06 |
| 08/26/2026 16:31 | 2 | 64.07 |
| 08/26/2026 16:31 | 8 | 64.06 |
| 08/26/2026 16:31 | 7 | 64.07 |
| 08/26/2026 16:31 | 2 | 64.09 |
| 08/26/2026 16:31 | 5 | 64.08 |
| 08/26/2026 16:31 | 20 | 64.08 |
| 08/26/2026 16:31 | 15 | 64.09 |
| 08/26/2026 16:31 | 5 | 64.09 |
| 08/26/2026 16:31 | 11 | 64.09 |
| 08/26/2026 16:31 | 1 | 64.09 |
| 08/26/2026 16:31 | 8 | 64.09 |
| 08/26/2026 16:31 | 25 | 64.08 |
| 08/26/2026 16:31 | 8 | 64.09 |
| 08/26/2026 16:31 | 3 | 64.06 |
| 08/26/2026 16:31 | 10 | 64.08 |
| 08/26/2026 16:31 | 18 | 64.07 |
| 08/26/2026 16:31 | 10 | 64.10 |
| 08/26/2026 16:31 | 1 | 64.10 |
| 08/26/2026 16:31 | 5 | 64.15 |
| 08/26/2026 16:31 | 1 | 64.15 |
| 08/26/2026 16:31 | 18 | 64.14 |
| 08/26/2026 16:31 | 1 | 64.15 |
| 08/26/2026 16:31 | 20 | 64.14 |
| 08/26/2026 16:31 | 20 | 64.14 |
| 08/26/2026 16:31 | 10 | 64.13 |
| 08/26/2026 16:31 | 99 | 64.13 |
| 08/26/2026 16:31 | 1 | 64.13 |
| 08/26/2026 16:31 | 1 | 64.14 |
| 08/26/2026 16:31 | 81 | 64.175 |
| 08/26/2026 16:31 | 2 | 64.17 |
| 08/26/2026 16:31 | 10 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.19 |
| 08/26/2026 16:30 | 50 | 64.19 |
| 08/26/2026 16:30 | 1 | 64.195 |
| 08/26/2026 16:30 | 100 | 64.21 |
| 08/26/2026 16:30 | 1 | 64.21 |
| 08/26/2026 16:30 | 100 | 64.21 |
| 08/26/2026 16:30 | 1 | 64.22 |
| 08/26/2026 16:30 | 10 | 64.22 |
| 08/26/2026 16:30 | 100 | 64.25 |
| 08/26/2026 16:30 | 5 | 64.25 |
| 08/26/2026 16:30 | 5 | 64.25 |
| 08/26/2026 16:30 | 10 | 64.20 |
| 08/26/2026 16:30 | 99 | 64.20 |
| 08/26/2026 16:30 | 1 | 64.20 |
| 08/26/2026 16:30 | 2 | 64.23 |
| 08/26/2026 16:30 | 5 | 64.23 |
| 08/26/2026 16:30 | 48 | 64.23 |
| 08/26/2026 16:30 | 66 | 64.23 |
| 08/26/2026 16:30 | 1 | 64.20 |
| 08/26/2026 16:30 | 71 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.18 |
| 08/26/2026 16:30 | 1 | 64.13 |
| 08/26/2026 16:30 | 90 | 64.12 |
| 08/26/2026 16:30 | 1 | 64.19 |
| 08/26/2026 16:30 | 1 | 64.17 |
| 08/26/2026 16:30 | 1 | 64.14 |
| 08/26/2026 16:30 | 1 | 64.11 |
| 08/26/2026 16:30 | 1 | 64.14 |
| 08/26/2026 16:30 | 1 | 64.125 |
| 08/26/2026 16:30 | 82 | 64.15 |
| 08/26/2026 16:30 | 1 | 64.12 |
| 08/26/2026 16:30 | 1 | 64.14 |
| 08/26/2026 16:30 | 90 | 64.15 |
| 08/26/2026 16:30 | 10 | 64.15 |
| 08/26/2026 16:30 | 1 | 64.22 |
| 08/26/2026 16:30 | 53 | 64.20 |
| 08/26/2026 16:30 | 24 | 64.20 |
| 08/26/2026 16:30 | 25 | 64.20 |
| 08/26/2026 16:30 | 100 | 64.20 |
| 08/26/2026 16:30 | 38 | 64.20 |
| 08/26/2026 16:30 | 250 | 64.20 |
| 08/26/2026 16:30 | 100 | 64.19 |
| 08/26/2026 16:30 | 100 | 64.17 |
| 08/26/2026 16:30 | 1 | 64.105 |
| 08/26/2026 16:30 | 1 | 64.16 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.09 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 20 | 64.14 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:30 | 1 | 64.08 |
| 08/26/2026 16:29 | 499 | 64.05 |
| 08/26/2026 16:29 | 5 | 64.06 |
| 08/26/2026 16:29 | 10 | 64.06 |
| 08/26/2026 16:29 | 100 | 64.06 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.05 |
| 08/26/2026 16:29 | 1 | 64.06 |
| 08/26/2026 16:29 | 10 | 64.14 |
| 08/26/2026 16:29 | 9 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.145 |
| 08/26/2026 16:29 | 100 | 64.20 |
| 08/26/2026 16:29 | 60 | 64.19 |
| 08/26/2026 16:29 | 1 | 64.19 |
| 08/26/2026 16:29 | 40 | 64.17 |
| 08/26/2026 16:29 | 20 | 64.17 |
| 08/26/2026 16:29 | 40 | 64.16 |
| 08/26/2026 16:29 | 1 | 64.09 |
| 08/26/2026 16:29 | 1 | 64.08 |
| 08/26/2026 16:29 | 1 | 64.085 |
| 08/26/2026 16:29 | 1 | 64.08 |
| 08/26/2026 16:29 | 1 | 64.08 |
| 08/26/2026 16:29 | 1 | 64.08 |
| 08/26/2026 16:29 | 1 | 64.08 |
| 08/26/2026 16:29 | 1 | 64.06 |
| 08/26/2026 16:29 | 1 | 64.02 |
| 08/26/2026 16:29 | 1 | 64.01 |
| 08/26/2026 16:29 | 1 | 64.02 |
| 08/26/2026 16:29 | 1 | 64.02 |
| 08/26/2026 16:29 | 1 | 64.12 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.12 |
| 08/26/2026 16:29 | 1 | 64.07 |
| 08/26/2026 16:29 | 1 | 64.065 |
| 08/26/2026 16:29 | 1 | 64.065 |
| 08/26/2026 16:29 | 1 | 64.07 |
| 08/26/2026 16:29 | 1 | 64.09 |
| 08/26/2026 16:29 | 100 | 64.01 |
| 08/26/2026 16:29 | 1 | 64.00 |
| 08/26/2026 16:29 | 175 | 64.00 |
| 08/26/2026 16:29 | 3 | 64.00 |
| 08/26/2026 16:29 | 30 | 64.00 |
| 08/26/2026 16:29 | 1 | 64.00 |
| 08/26/2026 16:29 | 10 | 64.00 |
| 08/26/2026 16:29 | 100 | 64.00 |
| 08/26/2026 16:29 | 10 | 64.03 |
| 08/26/2026 16:29 | 8 | 64.05 |
| 08/26/2026 16:29 | 10 | 64.06 |
| 08/26/2026 16:29 | 5 | 64.07 |
| 08/26/2026 16:29 | 10 | 64.10 |
| 08/26/2026 16:29 | 47 | 64.10 |
| 08/26/2026 16:29 | 1 | 64.10 |
| 08/26/2026 16:29 | 1 | 64.10 |
| 08/26/2026 16:29 | 1 | 64.10 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 42 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.14 |
| 08/26/2026 16:29 | 1 | 64.11 |
| 08/26/2026 16:28 | 50 | 64.10 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 1 | 64.13 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 35 | 64.12 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 1 | 64.12 |
| 08/26/2026 16:28 | 1 | 64.12 |
| 08/26/2026 16:28 | 1 | 64.10 |
| 08/26/2026 16:28 | 1 | 64.13 |
| 08/26/2026 16:28 | 2 | 64.15 |
| 08/26/2026 16:28 | 1 | 64.15 |
| 08/26/2026 16:28 | 49 | 64.15 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 1 | 64.14 |
| 08/26/2026 16:28 | 1 | 64.12 |
| 08/26/2026 16:28 | 70 | 64.13 |
| 08/26/2026 16:28 | 15 | 64.13 |
| 08/26/2026 16:28 | 15 | 64.13 |
| 08/26/2026 16:28 | 15 | 64.13 |
| 08/26/2026 16:28 | 57 | 64.12 |
| 08/26/2026 16:28 | 1 | 64.12 |
| 08/26/2026 16:28 | 52 | 64.12 |
| 08/26/2026 16:28 | 100 | 64.12 |
| 08/26/2026 16:28 | 1 | 64.06 |
| 08/26/2026 16:28 | 37 | 64.09 |
| 08/26/2026 16:28 | 1 | 64.09 |
| 08/26/2026 16:28 | 1 | 64.09 |
| 08/26/2026 16:28 | 20 | 64.08 |
| 08/26/2026 16:28 | 17 | 64.06 |
| 08/26/2026 16:28 | 33 | 64.06 |
| 08/26/2026 16:28 | 100 | 64.06 |
| 08/26/2026 16:28 | 63 | 64.06 |
| 08/26/2026 16:28 | 37 | 64.06 |
| 08/26/2026 16:28 | 197 | 64.03 |
| 08/26/2026 16:28 | 150 | 64.03 |
| 08/26/2026 16:28 | 1 | 64.03 |
| 08/26/2026 16:28 | 1 | 64.03 |
| 08/26/2026 16:28 | 1 | 64.03 |
| 08/26/2026 16:28 | 4 | 64.025 |
| 08/26/2026 16:28 | 40 | 64.03 |
| 08/26/2026 16:28 | 1 | 64.03 |
| 08/26/2026 16:28 | 44 | 64.00 |
| 08/26/2026 16:28 | 59 | 64.00 |
| 08/26/2026 16:28 | 49 | 64.00 |
| 08/26/2026 16:28 | 1 | 64.00 |
| 08/26/2026 16:28 | 999 | 64.00 |
| 08/26/2026 16:28 | 25 | 63.98 |
| 08/26/2026 16:28 | 20 | 63.97 |
| 08/26/2026 16:28 | 100 | 63.97 |
| 08/26/2026 16:28 | 1 | 63.91 |
| 08/26/2026 16:28 | 12 | 63.895 |
| 08/26/2026 16:28 | 18 | 63.895 |
| 08/26/2026 16:28 | 7 | 63.895 |
| 08/26/2026 16:28 | 30 | 63.90 |
| 08/26/2026 16:27 | 140 | 63.90 |
| 08/26/2026 16:27 | 1 | 63.86 |
| 08/26/2026 16:27 | 60 | 63.90 |
| 08/26/2026 16:27 | 1100 | 63.90 |
| 08/26/2026 16:27 | 6 | 63.91 |
| 08/26/2026 16:27 | 11 | 63.91 |
| 08/26/2026 16:27 | 6 | 63.92 |
| 08/26/2026 16:27 | 5 | 63.93 |
| 08/26/2026 16:27 | 5 | 63.93 |
| 08/26/2026 16:27 | 76 | 63.93 |
| 08/26/2026 16:27 | 14 | 63.93 |
| 08/26/2026 16:27 | 36 | 63.93 |
| 08/26/2026 16:27 | 49 | 63.93 |
| 08/26/2026 16:27 | 15 | 63.93 |
| 08/26/2026 16:27 | 157 | 63.91 |
| 08/26/2026 16:27 | 43 | 63.91 |
| 08/26/2026 16:27 | 13 | 63.90 |
| 08/26/2026 16:27 | 99 | 63.90 |
| 08/26/2026 16:27 | 52 | 63.90 |
| 08/26/2026 16:27 | 140 | 63.85 |
| 08/26/2026 16:27 | 50 | 63.86 |
| 08/26/2026 16:27 | 100 | 63.89 |
| 08/26/2026 16:27 | 1 | 63.86 |
| 08/26/2026 16:27 | 1 | 63.80 |
| 08/26/2026 16:27 | 14 | 63.81 |
| 08/26/2026 16:27 | 486 | 63.81 |
| 08/26/2026 16:27 | 100 | 63.80 |
| 08/26/2026 16:27 | 122 | 63.80 |
| 08/26/2026 16:27 | 12 | 63.80 |
| 08/26/2026 16:27 | 10 | 63.80 |
| 08/26/2026 16:27 | 100 | 63.80 |
| 08/26/2026 16:27 | 47 | 63.76 |
| 08/26/2026 16:27 | 14 | 63.76 |
| 08/26/2026 16:27 | 50 | 63.78 |
| 08/26/2026 16:27 | 10 | 63.77 |
| 08/26/2026 16:27 | 10 | 63.79 |
| 08/26/2026 16:27 | 9 | 63.79 |
| 08/26/2026 16:27 | 1 | 63.83 |
| 08/26/2026 16:27 | 167 | 63.82 |
| 08/26/2026 16:27 | 5 | 63.82 |
| 08/26/2026 16:27 | 18 | 63.83 |
| 08/26/2026 16:27 | 13 | 63.83 |
| 08/26/2026 16:27 | 100 | 63.83 |
| 08/26/2026 16:27 | 100 | 63.84 |
| 08/26/2026 16:27 | 1 | 63.85 |
| 08/26/2026 16:27 | 1 | 63.85 |
| 08/26/2026 16:27 | 17 | 63.865 |
| 08/26/2026 16:27 | 83 | 63.865 |
| 08/26/2026 16:27 | 15 | 63.86 |
| 08/26/2026 16:27 | 56 | 63.85 |
| 08/26/2026 16:27 | 31 | 63.85 |
| 08/26/2026 16:27 | 1 | 63.825 |
| 08/26/2026 16:27 | 1 | 63.825 |
| 08/26/2026 16:27 | 1 | 63.81 |
| 08/26/2026 16:27 | 85 | 63.79 |
| 08/26/2026 16:27 | 8 | 63.82 |
| 08/26/2026 16:27 | 25 | 63.79 |
| 08/26/2026 16:27 | 75 | 63.79 |
| 08/26/2026 16:27 | 1 | 63.76 |
| 08/26/2026 16:27 | 11 | 63.74 |
| 08/26/2026 16:27 | 1 | 63.76 |
| 08/26/2026 16:27 | 1 | 63.80 |
| 08/26/2026 16:27 | 1 | 63.77 |
| 08/26/2026 16:27 | 100 | 63.76 |
| 08/26/2026 16:27 | 1 | 63.74 |
| 08/26/2026 16:27 | 20 | 63.72 |
| 08/26/2026 16:27 | 9 | 63.70 |
| 08/26/2026 16:27 | 240 | 63.70 |
| 08/26/2026 16:27 | 1 | 63.70 |
| 08/26/2026 16:27 | 100 | 63.71 |
| 08/26/2026 16:27 | 5 | 63.74 |
| 08/26/2026 16:27 | 10 | 63.72 |
| 08/26/2026 16:27 | 12 | 63.72 |
| 08/26/2026 16:27 | 100 | 63.72 |
| 08/26/2026 16:27 | 10 | 63.75 |
| 08/26/2026 16:27 | 250 | 63.75 |
| 08/26/2026 16:27 | 3 | 63.75 |
| 08/26/2026 16:27 | 780 | 63.75 |
| 08/26/2026 16:27 | 170 | 63.75 |
| 08/26/2026 16:27 | 30 | 63.75 |
| 08/26/2026 16:27 | 14 | 63.76 |
| 08/26/2026 16:27 | 200 | 63.76 |
| 08/26/2026 16:27 | 10 | 63.77 |
| 08/26/2026 16:27 | 16 | 63.77 |
| 08/26/2026 16:27 | 100 | 63.77 |
| 08/26/2026 16:27 | 1 | 63.79 |
| 08/26/2026 16:26 | 1 | 63.79 |
| 08/26/2026 16:26 | 21 | 63.79 |
| 08/26/2026 16:26 | 1 | 63.79 |
| 08/26/2026 16:26 | 60 | 63.77 |
| 08/26/2026 16:26 | 40 | 63.77 |
| 08/26/2026 16:26 | 14 | 63.77 |
| 08/26/2026 16:26 | 34 | 63.77 |
| 08/26/2026 16:26 | 66 | 63.77 |
| 08/26/2026 16:26 | 60 | 63.78 |
| 08/26/2026 16:26 | 1 | 63.79 |
| 08/26/2026 16:26 | 34 | 63.80 |
| 08/26/2026 16:26 | 66 | 63.80 |
| 08/26/2026 16:26 | 300 | 63.79 |
| 08/26/2026 16:26 | 2 | 63.80 |
| 08/26/2026 16:26 | 1 | 63.82 |
| 08/26/2026 16:26 | 1 | 63.82 |
| 08/26/2026 16:26 | 10 | 63.82 |
| 08/26/2026 16:26 | 1 | 63.85 |
| 08/26/2026 16:26 | 35 | 63.85 |
| 08/26/2026 16:26 | 1 | 63.85 |
| 08/26/2026 16:26 | 21 | 63.845 |
| 08/26/2026 16:26 | 30 | 63.845 |
| 08/26/2026 16:26 | 1 | 63.86 |
| 08/26/2026 16:26 | 1 | 63.88 |
| 08/26/2026 16:26 | 5 | 63.87 |
| 08/26/2026 16:26 | 1 | 63.845 |
| 08/26/2026 16:26 | 75 | 63.80 |
| 08/26/2026 16:26 | 7 | 63.80 |
| 08/26/2026 16:26 | 1 | 63.82 |
| 08/26/2026 16:26 | 1 | 63.80 |
| 08/26/2026 16:26 | 4 | 63.80 |
| 08/26/2026 16:26 | 60 | 63.80 |
| 08/26/2026 16:26 | 10 | 63.80 |
| 08/26/2026 16:26 | 2 | 63.80 |
| 08/26/2026 16:26 | 5 | 63.80 |
| 08/26/2026 16:26 | 3 | 63.80 |
| 08/26/2026 16:26 | 2 | 63.80 |
| 08/26/2026 16:26 | 2 | 63.80 |
| 08/26/2026 16:26 | 100 | 63.80 |
| 08/26/2026 16:26 | 3 | 63.80 |
| 08/26/2026 16:26 | 1 | 63.80 |
| 08/26/2026 16:26 | 10 | 63.80 |
| 08/26/2026 16:26 | 117 | 63.81 |
| 08/26/2026 16:26 | 83 | 63.81 |
| 08/26/2026 16:26 | 10 | 63.81 |
| 08/26/2026 16:26 | 7 | 63.81 |
| 08/26/2026 16:26 | 1 | 63.85 |
| 08/26/2026 16:26 | 1 | 63.84 |
| 08/26/2026 16:26 | 1 | 63.84 |
| 08/26/2026 16:26 | 15 | 63.82 |
| 08/26/2026 16:26 | 10 | 63.82 |
| 08/26/2026 16:26 | 1 | 63.82 |
| 08/26/2026 16:26 | 45 | 63.87 |
| 08/26/2026 16:26 | 49 | 63.86 |
| 08/26/2026 16:26 | 1 | 63.86 |
| 08/26/2026 16:26 | 25 | 63.84 |
| 08/26/2026 16:26 | 18 | 63.865 |
| 08/26/2026 16:26 | 1 | 63.83 |
| 08/26/2026 16:26 | 74 | 63.84 |
| 08/26/2026 16:26 | 74 | 63.84 |
| 08/26/2026 16:26 | 26 | 63.84 |
| 08/26/2026 16:26 | 60 | 63.83 |
| 08/26/2026 16:26 | 100 | 63.83 |
| 08/26/2026 16:26 | 4 | 63.84 |
| 08/26/2026 16:26 | 300 | 63.84 |
| 08/26/2026 16:26 | 12 | 63.85 |
| 08/26/2026 16:26 | 15 | 63.85 |
| 08/26/2026 16:26 | 77 | 63.86 |
| 08/26/2026 16:26 | 59 | 63.86 |
| 08/26/2026 16:26 | 100 | 63.86 |
| 08/26/2026 16:26 | 1 | 63.88 |
| 08/26/2026 16:26 | 1 | 63.85 |
| 08/26/2026 16:26 | 1 | 63.85 |
| 08/26/2026 16:26 | 1 | 63.89 |
| 08/26/2026 16:26 | 20 | 63.88 |
| 08/26/2026 16:26 | 18 | 63.89 |
| 08/26/2026 16:26 | 17 | 63.89 |
| 08/26/2026 16:26 | 15 | 63.89 |
| 08/26/2026 16:26 | 10 | 63.89 |
| 08/26/2026 16:26 | 16 | 63.89 |
| 08/26/2026 16:26 | 1 | 63.89 |
| 08/26/2026 16:26 | 4 | 63.89 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 3 | 63.90 |
| 08/26/2026 16:26 | 75 | 63.875 |
| 08/26/2026 16:26 | 5 | 63.88 |
| 08/26/2026 16:26 | 5 | 63.87 |
| 08/26/2026 16:26 | 10 | 63.84 |
| 08/26/2026 16:26 | 11 | 63.84 |
| 08/26/2026 16:26 | 18 | 63.88 |
| 08/26/2026 16:26 | 13 | 63.88 |
| 08/26/2026 16:26 | 15 | 63.88 |
| 08/26/2026 16:26 | 100 | 63.91 |
| 08/26/2026 16:26 | 100 | 63.90 |
| 08/26/2026 16:26 | 100 | 63.89 |
| 08/26/2026 16:26 | 30 | 63.89 |
| 08/26/2026 16:26 | 34 | 63.89 |
| 08/26/2026 16:26 | 100 | 63.90 |
| 08/26/2026 16:26 | 1 | 63.90 |
| 08/26/2026 16:26 | 5 | 63.90 |
| 08/26/2026 16:26 | 5 | 63.90 |
| 08/26/2026 16:26 | 300 | 63.90 |
| 08/26/2026 16:26 | 10 | 63.90 |
| 08/26/2026 16:26 | 3 | 63.90 |
| 08/26/2026 16:26 | 48 | 63.91 |
| 08/26/2026 16:26 | 16 | 63.92 |
| 08/26/2026 16:26 | 100 | 63.92 |
| 08/26/2026 16:26 | 11 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.92 |
| 08/26/2026 16:26 | 1 | 63.94 |
| 08/26/2026 16:26 | 2 | 63.94 |
| 08/26/2026 16:26 | 50 | 63.95 |
| 08/26/2026 16:26 | 10 | 63.96 |
| 08/26/2026 16:26 | 12 | 63.96 |
| 08/26/2026 16:25 | 85 | 63.96 |
| 08/26/2026 16:25 | 3 | 63.96 |
| 08/26/2026 16:25 | 60 | 63.96 |
| 08/26/2026 16:25 | 100 | 63.96 |
| 08/26/2026 16:25 | 20 | 63.96 |
| 08/26/2026 16:25 | 19 | 63.97 |
| 08/26/2026 16:25 | 1 | 63.98 |
| 08/26/2026 16:25 | 19 | 63.98 |
| 08/26/2026 16:25 | 60 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 4 | 64.00 |
| 08/26/2026 16:25 | 100 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 4 | 64.00 |
| 08/26/2026 16:25 | 30 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 20 | 64.00 |
| 08/26/2026 16:25 | 100 | 64.00 |
| 08/26/2026 16:25 | 2 | 64.00 |
| 08/26/2026 16:25 | 3 | 64.00 |
| 08/26/2026 16:25 | 100 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 20 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 50 | 64.00 |
| 08/26/2026 16:25 | 3 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 20 | 64.00 |
| 08/26/2026 16:25 | 25 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 3 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 2 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 50 | 64.00 |
| 08/26/2026 16:25 | 40 | 64.00 |
| 08/26/2026 16:25 | 5 | 64.00 |
| 08/26/2026 16:25 | 200 | 64.00 |
| 08/26/2026 16:25 | 2 | 64.00 |
| 08/26/2026 16:25 | 4 | 64.00 |
| 08/26/2026 16:25 | 100 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 25 | 64.00 |
| 08/26/2026 16:25 | 1 | 64.00 |
| 08/26/2026 16:25 | 10 | 64.00 |
| 08/26/2026 16:25 | 250 | 64.01 |
| 08/26/2026 16:25 | 1 | 64.01 |
| 08/26/2026 16:25 | 100 | 64.01 |
| 08/26/2026 16:25 | 120 | 64.01 |
| 08/26/2026 16:25 | 3 | 64.02 |
| 08/26/2026 16:25 | 1 | 64.02 |
| 08/26/2026 16:25 | 13 | 64.03 |
| 08/26/2026 16:25 | 7 | 64.03 |
| 08/26/2026 16:25 | 29 | 64.04 |
| 08/26/2026 16:25 | 200 | 64.05 |
| 08/26/2026 16:25 | 100 | 64.05 |
| 08/26/2026 16:25 | 100 | 64.06 |
| 08/26/2026 16:25 | 1 | 64.06 |
| 08/26/2026 16:25 | 100 | 64.06 |
| 08/26/2026 16:25 | 306 | 64.06 |
| 08/26/2026 16:25 | 153 | 64.06 |
| 08/26/2026 16:25 | 119 | 64.06 |
| 08/26/2026 16:25 | 1 | 64.06 |
| 08/26/2026 16:25 | 3 | 64.08 |
| 08/26/2026 16:25 | 1 | 64.14 |
| 08/26/2026 16:25 | 1 | 64.14 |
| 08/26/2026 16:25 | 1 | 64.08 |
| 08/26/2026 16:25 | 1 | 64.13 |
| 08/26/2026 16:25 | 1 | 64.08 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.06 |
| 08/26/2026 16:25 | 1 | 64.08 |
| 08/26/2026 16:25 | 1 | 64.09 |
| 08/26/2026 16:25 | 100 | 64.13 |
| 08/26/2026 16:25 | 100 | 64.13 |
| 08/26/2026 16:25 | 99 | 64.13 |
| 08/26/2026 16:25 | 1 | 64.13 |
| 08/26/2026 16:25 | 1 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 1 | 64.07 |
| 08/26/2026 16:25 | 45 | 64.15 |
| 08/26/2026 16:25 | 16 | 64.10 |
| 08/26/2026 16:25 | 98 | 64.13 |
| 08/26/2026 16:25 | 100 | 64.13 |
| 08/26/2026 16:25 | 172 | 64.10 |
| 08/26/2026 16:25 | 1 | 64.14 |
| 08/26/2026 16:25 | 2 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.15 |
| 08/26/2026 16:25 | 69 | 64.13 |
| 08/26/2026 16:25 | 1 | 64.13 |
| 08/26/2026 16:25 | 48 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.20 |
| 08/26/2026 16:25 | 1 | 64.20 |
| 08/26/2026 16:25 | 1 | 64.20 |
| 08/26/2026 16:25 | 100 | 64.15 |
| 08/26/2026 16:25 | 1 | 64.11 |
| 08/26/2026 16:25 | 80 | 64.13 |
| 08/26/2026 16:25 | 20 | 64.13 |
| 08/26/2026 16:25 | 1 | 64.11 |
| 08/26/2026 16:24 | 100 | 64.135 |
| 08/26/2026 16:24 | 2 | 64.14 |
| 08/26/2026 16:24 | 3 | 64.14 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.135 |
| 08/26/2026 16:24 | 1 | 64.135 |
| 08/26/2026 16:24 | 1 | 64.135 |
| 08/26/2026 16:24 | 1 | 64.135 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 40 | 64.15 |
| 08/26/2026 16:24 | 20 | 64.17 |
| 08/26/2026 16:24 | 93 | 64.18 |
| 08/26/2026 16:24 | 57 | 64.18 |
| 08/26/2026 16:24 | 156 | 64.18 |
| 08/26/2026 16:24 | 12 | 64.18 |
| 08/26/2026 16:24 | 32 | 64.18 |
| 08/26/2026 16:24 | 65 | 64.16 |
| 08/26/2026 16:24 | 30 | 64.16 |
| 08/26/2026 16:24 | 19 | 64.16 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 99 | 64.14 |
| 08/26/2026 16:24 | 95 | 64.13 |
| 08/26/2026 16:24 | 55 | 64.13 |
| 08/26/2026 16:24 | 130 | 64.12 |
| 08/26/2026 16:24 | 20 | 64.11 |
| 08/26/2026 16:24 | 1 | 64.08 |
| 08/26/2026 16:24 | 50 | 64.12 |
| 08/26/2026 16:24 | 99 | 64.12 |
| 08/26/2026 16:24 | 1 | 64.12 |
| 08/26/2026 16:24 | 1 | 64.11 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 100 | 64.06 |
| 08/26/2026 16:24 | 1 | 64.065 |
| 08/26/2026 16:24 | 167 | 64.06 |
| 08/26/2026 16:24 | 100 | 64.06 |
| 08/26/2026 16:24 | 10 | 64.05 |
| 08/26/2026 16:24 | 1 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.11 |
| 08/26/2026 16:24 | 1 | 64.10 |
| 08/26/2026 16:24 | 9 | 64.07 |
| 08/26/2026 16:24 | 1 | 64.10 |
| 08/26/2026 16:24 | 11 | 64.10 |
| 08/26/2026 16:24 | 1 | 64.11 |
| 08/26/2026 16:24 | 1 | 64.12 |
| 08/26/2026 16:24 | 48 | 64.10 |
| 08/26/2026 16:24 | 2 | 64.11 |
| 08/26/2026 16:24 | 10 | 64.12 |
| 08/26/2026 16:24 | 3 | 64.14 |
| 08/26/2026 16:24 | 5 | 64.14 |
| 08/26/2026 16:24 | 28 | 64.13 |
| 08/26/2026 16:24 | 10 | 64.14 |
| 08/26/2026 16:24 | 16 | 64.14 |
| 08/26/2026 16:24 | 28 | 64.14 |
| 08/26/2026 16:24 | 32 | 64.14 |
| 08/26/2026 16:24 | 1 | 64.14 |
| 08/26/2026 16:24 | 1 | 64.14 |
| 08/26/2026 16:24 | 1 | 64.14 |
| 08/26/2026 16:24 | 41 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 1 | 64.15 |
| 08/26/2026 16:24 | 4 | 64.17 |
| 08/26/2026 16:24 | 100 | 64.135 |
| 08/26/2026 16:24 | 20 | 64.12 |
| 08/26/2026 16:24 | 100 | 64.11 |
| 08/26/2026 16:24 | 6 | 64.09 |
| 08/26/2026 16:24 | 1 | 64.10 |
| 08/26/2026 16:24 | 1 | 64.10 |
| 08/26/2026 16:24 | 200 | 64.10 |
| 08/26/2026 16:24 | 8 | 64.10 |
| 08/26/2026 16:24 | 3 | 64.10 |
| 08/26/2026 16:24 | 1 | 64.12 |
| 08/26/2026 16:23 | 1 | 64.18 |
| 08/26/2026 16:23 | 23 | 64.17 |
| 08/26/2026 16:23 | 1 | 64.17 |
| 08/26/2026 16:23 | 3 | 64.18 |
| 08/26/2026 16:23 | 3 | 64.18 |
| 08/26/2026 16:23 | 3 | 64.18 |
| 08/26/2026 16:23 | 3 | 64.18 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 100 | 64.22 |
| 08/26/2026 16:23 | 4 | 64.22 |
| 08/26/2026 16:23 | 22 | 64.22 |
| 08/26/2026 16:23 | 1 | 64.22 |
| 08/26/2026 16:23 | 100 | 64.22 |
| 08/26/2026 16:23 | 4 | 64.22 |
| 08/26/2026 16:23 | 1 | 64.22 |
| 08/26/2026 16:23 | 59 | 64.23 |
| 08/26/2026 16:23 | 232 | 64.23 |
| 08/26/2026 16:23 | 5 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 5 | 64.31 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 39 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.31 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.25 |
| 08/26/2026 16:23 | 1 | 64.27 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 1 | 64.31 |
| 08/26/2026 16:23 | 1 | 64.31 |
| 08/26/2026 16:23 | 1 | 64.31 |
| 08/26/2026 16:23 | 1 | 64.30 |
| 08/26/2026 16:23 | 46 | 64.25 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 1 | 64.245 |
| 08/26/2026 16:23 | 1 | 64.20 |
| 08/26/2026 16:23 | 1 | 64.21 |
| 08/26/2026 16:23 | 1 | 64.23 |
| 08/26/2026 16:23 | 1 | 64.24 |
| 08/26/2026 16:23 | 45 | 64.27 |
| 08/26/2026 16:23 | 67 | 64.27 |
| 08/26/2026 16:23 | 14 | 64.27 |
| 08/26/2026 16:23 | 35 | 64.27 |
| 08/26/2026 16:23 | 40 | 64.24 |
| 08/26/2026 16:23 | 1 | 64.29 |
| 08/26/2026 16:23 | 20 | 64.29 |
| 08/26/2026 16:23 | 100 | 64.27 |
| 08/26/2026 16:22 | 1 | 64.17 |
| 08/26/2026 16:22 | 5 | 64.21 |
| 08/26/2026 16:22 | 100 | 64.21 |
| 08/26/2026 16:22 | 1 | 64.16 |
| 08/26/2026 16:22 | 1 | 64.16 |
| 08/26/2026 16:22 | 3 | 64.20 |
| 08/26/2026 16:22 | 1 | 64.18 |
| 08/26/2026 16:22 | 20 | 64.18 |
| 08/26/2026 16:22 | 1 | 64.155 |
| 08/26/2026 16:22 | 1 | 64.155 |
| 08/26/2026 16:22 | 1 | 64.155 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.145 |
| 08/26/2026 16:22 | 1 | 64.11 |
| 08/26/2026 16:22 | 20 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.11 |
| 08/26/2026 16:22 | 32 | 64.10 |
| 08/26/2026 16:22 | 100 | 64.11 |
| 08/26/2026 16:22 | 11 | 64.11 |
| 08/26/2026 16:22 | 1 | 64.11 |
| 08/26/2026 16:22 | 1 | 64.135 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.135 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.16 |
| 08/26/2026 16:22 | 77 | 64.20 |
| 08/26/2026 16:22 | 5 | 64.20 |
| 08/26/2026 16:22 | 100 | 64.20 |
| 08/26/2026 16:22 | 8 | 64.20 |
| 08/26/2026 16:22 | 10 | 64.20 |
| 08/26/2026 16:22 | 25 | 64.20 |
| 08/26/2026 16:22 | 100 | 64.20 |
| 08/26/2026 16:22 | 100 | 64.20 |
| 08/26/2026 16:22 | 100 | 64.18 |
| 08/26/2026 16:22 | 1 | 64.18 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 135 | 64.14 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.16 |
| 08/26/2026 16:22 | 1 | 64.16 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 1 | 64.15 |
| 08/26/2026 16:22 | 100 | 64.09 |
| 08/26/2026 16:22 | 100 | 64.09 |
| 08/26/2026 16:22 | 100 | 64.09 |
| 08/26/2026 16:22 | 61 | 64.09 |
| 08/26/2026 16:22 | 1 | 64.09 |
| 08/26/2026 16:22 | 20 | 64.11 |
| 08/26/2026 16:22 | 1 | 64.11 |
| 08/26/2026 16:22 | 10 | 64.17 |
| 08/26/2026 16:22 | 1 | 64.14 |
| 08/26/2026 16:22 | 95 | 64.09 |
| 08/26/2026 16:22 | 105 | 64.09 |
| 08/26/2026 16:22 | 82 | 64.09 |
| 08/26/2026 16:22 | 5 | 64.07 |
| 08/26/2026 16:22 | 1 | 64.04 |
| 08/26/2026 16:22 | 1 | 64.075 |
| 08/26/2026 16:22 | 11 | 64.05 |
| 08/26/2026 16:22 | 55 | 64.05 |
| 08/26/2026 16:22 | 8 | 64.05 |
| 08/26/2026 16:22 | 2 | 64.06 |
| 08/26/2026 16:22 | 49 | 64.06 |
| 08/26/2026 16:22 | 101 | 64.06 |
| 08/26/2026 16:22 | 1 | 64.12 |
| 08/26/2026 16:22 | 20 | 64.06 |
| 08/26/2026 16:22 | 28 | 64.09 |
| 08/26/2026 16:22 | 20 | 64.13 |
| 08/26/2026 16:22 | 1 | 64.12 |
| 08/26/2026 16:22 | 13 | 64.13 |
| 08/26/2026 16:22 | 87 | 64.13 |
| 08/26/2026 16:22 | 2 | 64.12 |
| 08/26/2026 16:22 | 1 | 64.07 |
| 08/26/2026 16:22 | 1 | 64.09 |
| 08/26/2026 16:22 | 1 | 64.09 |
| 08/26/2026 16:21 | 1 | 64.08 |
| 08/26/2026 16:21 | 1 | 64.08 |
| 08/26/2026 16:21 | 1 | 64.08 |
| 08/26/2026 16:21 | 30 | 64.14 |
| 08/26/2026 16:21 | 70 | 64.14 |
| 08/26/2026 16:21 | 1 | 64.15 |
| 08/26/2026 16:21 | 35 | 64.15 |
| 08/26/2026 16:21 | 5 | 64.15 |
| 08/26/2026 16:21 | 35 | 64.14 |
| 08/26/2026 16:21 | 16 | 64.14 |
| 08/26/2026 16:21 | 1 | 64.14 |
| 08/26/2026 16:21 | 148 | 64.14 |
| 08/26/2026 16:21 | 520 | 64.14 |
| 08/26/2026 16:21 | 11 | 64.13 |
| 08/26/2026 16:21 | 18 | 64.14 |
| 08/26/2026 16:21 | 23 | 64.10 |
| 08/26/2026 16:21 | 27 | 64.08 |
| 08/26/2026 16:21 | 1 | 64.08 |
| 08/26/2026 16:21 | 5 | 64.09 |
| 08/26/2026 16:21 | 5 | 64.10 |
| 08/26/2026 16:21 | 1 | 64.10 |
| 08/26/2026 16:21 | 1 | 64.11 |
| 08/26/2026 16:21 | 300 | 64.11 |
| 08/26/2026 16:21 | 26 | 64.12 |
| 08/26/2026 16:21 | 200 | 64.12 |
| 08/26/2026 16:21 | 5 | 64.17 |
| 08/26/2026 16:21 | 1 | 64.14 |
| 08/26/2026 16:21 | 20 | 64.14 |
| 08/26/2026 16:21 | 4 | 64.14 |
| 08/26/2026 16:21 | 25 | 64.15 |
| 08/26/2026 16:21 | 10 | 64.15 |
| 08/26/2026 16:21 | 10 | 64.15 |
| 08/26/2026 16:21 | 16 | 64.20 |
| 08/26/2026 16:21 | 150 | 64.20 |
| 08/26/2026 16:21 | 1 | 64.18 |
| 08/26/2026 16:21 | 40 | 64.20 |
| 08/26/2026 16:21 | 10 | 64.20 |
| 08/26/2026 16:21 | 20 | 64.20 |
| 08/26/2026 16:21 | 20 | 64.22 |
| 08/26/2026 16:21 | 43 | 64.26 |
| 08/26/2026 16:21 | 100 | 64.26 |
| 08/26/2026 16:21 | 78 | 64.26 |
| 08/26/2026 16:21 | 38 | 64.28 |
| 08/26/2026 16:21 | 79 | 64.29 |
| 08/26/2026 16:21 | 21 | 64.29 |
| 08/26/2026 16:21 | 100 | 64.30 |
| 08/26/2026 16:21 | 300 | 64.30 |
| 08/26/2026 16:21 | 5 | 64.30 |
| 08/26/2026 16:21 | 190 | 64.30 |
| 08/26/2026 16:21 | 51 | 64.33 |
| 08/26/2026 16:21 | 213 | 64.33 |
| 08/26/2026 16:21 | 10 | 64.33 |
| 08/26/2026 16:21 | 100 | 64.33 |
| 08/26/2026 16:21 | 50 | 64.33 |
| 08/26/2026 16:21 | 1 | 64.33 |
| 08/26/2026 16:21 | 1 | 64.33 |
| 08/26/2026 16:21 | 51 | 64.34 |
| 08/26/2026 16:21 | 240 | 64.39 |
| 08/26/2026 16:21 | 25 | 64.39 |
| 08/26/2026 16:21 | 1 | 64.39 |
| 08/26/2026 16:21 | 64 | 64.35 |
| 08/26/2026 16:21 | 1 | 64.38 |
| 08/26/2026 16:21 | 10 | 64.38 |
| 08/26/2026 16:21 | 1 | 64.41 |
| 08/26/2026 16:21 | 1 | 64.46 |
| 08/26/2026 16:21 | 400 | 64.40 |
| 08/26/2026 16:21 | 200 | 64.39 |
| 08/26/2026 16:21 | 1 | 64.35 |
| 08/26/2026 16:21 | 13 | 64.36 |
| 08/26/2026 16:21 | 6 | 64.38 |
| 08/26/2026 16:21 | 1 | 64.38 |
| 08/26/2026 16:21 | 6 | 64.39 |
| 08/26/2026 16:21 | 11 | 64.40 |
| 08/26/2026 16:21 | 10 | 64.40 |
| 08/26/2026 16:21 | 20 | 64.40 |
| 08/26/2026 16:21 | 46 | 64.43 |
| 08/26/2026 16:21 | 54 | 64.43 |
| 08/26/2026 16:21 | 1 | 64.48 |
| 08/26/2026 16:21 | 1 | 64.48 |
| 08/26/2026 16:21 | 1 | 64.53 |
| 08/26/2026 16:21 | 1 | 64.53 |
| 08/26/2026 16:21 | 9 | 64.51 |
| 08/26/2026 16:21 | 1 | 64.495 |
| 08/26/2026 16:21 | 11 | 64.47 |
| 08/26/2026 16:21 | 1 | 64.47 |
| 08/26/2026 16:21 | 45 | 64.47 |
| 08/26/2026 16:21 | 1 | 64.47 |
| 08/26/2026 16:21 | 29 | 64.47 |
| 08/26/2026 16:21 | 25 | 64.47 |
| 08/26/2026 16:20 | 100 | 64.45 |
| 08/26/2026 16:20 | 1 | 64.53 |
| 08/26/2026 16:20 | 124 | 64.49 |
| 08/26/2026 16:20 | 1 | 64.48 |
| 08/26/2026 16:20 | 2 | 64.49 |
| 08/26/2026 16:20 | 1 | 64.49 |
| 08/26/2026 16:20 | 11 | 64.50 |
| 08/26/2026 16:20 | 25 | 64.50 |
| 08/26/2026 16:20 | 1 | 64.50 |
| 08/26/2026 16:20 | 10 | 64.50 |
| 08/26/2026 16:20 | 50 | 64.50 |
| 08/26/2026 16:20 | 10 | 64.50 |
| 08/26/2026 16:20 | 16 | 64.50 |
| 08/26/2026 16:20 | 89 | 64.51 |
| 08/26/2026 16:20 | 1 | 64.59 |
| 08/26/2026 16:20 | 1 | 64.52 |
| 08/26/2026 16:20 | 4 | 64.56 |
| 08/26/2026 16:20 | 3 | 64.58 |
| 08/26/2026 16:20 | 5 | 64.61 |
| 08/26/2026 16:20 | 10 | 64.62 |
| 08/26/2026 16:20 | 44 | 64.62 |
| 08/26/2026 16:20 | 5 | 64.62 |
| 08/26/2026 16:20 | 1 | 64.62 |
| 08/26/2026 16:20 | 100 | 64.62 |
| 08/26/2026 16:20 | 33 | 64.62 |
| 08/26/2026 16:20 | 5 | 64.62 |
| 08/26/2026 16:20 | 10 | 64.63 |
| 08/26/2026 16:20 | 4 | 64.675 |
| 08/26/2026 16:20 | 1 | 64.73 |
| 08/26/2026 16:20 | 1 | 64.68 |
| 08/26/2026 16:20 | 78 | 64.70 |
| 08/26/2026 16:20 | 1 | 64.70 |
| 08/26/2026 16:20 | 1 | 64.70 |
| 08/26/2026 16:19 | 1 | 64.78 |
| 08/26/2026 16:19 | 1 | 64.75 |
| 08/26/2026 16:19 | 1 | 64.78 |
| 08/26/2026 16:19 | 40 | 64.73 |
| 08/26/2026 16:19 | 1 | 64.70 |
| 08/26/2026 16:19 | 14 | 64.70 |
| 08/26/2026 16:19 | 1 | 64.70 |
| 08/26/2026 16:19 | 70 | 64.75 |
| 08/26/2026 16:19 | 1 | 64.80 |
| 08/26/2026 16:19 | 25 | 64.81 |
| 08/26/2026 16:19 | 1 | 64.86 |
| 08/26/2026 16:19 | 1 | 64.81 |
| 08/26/2026 16:19 | 39 | 64.84 |
| 08/26/2026 16:19 | 50 | 64.84 |
| 08/26/2026 16:19 | 20 | 64.84 |
| 08/26/2026 16:19 | 1 | 64.84 |
| 08/26/2026 16:19 | 48 | 64.86 |
| 08/26/2026 16:19 | 100 | 64.86 |
| 08/26/2026 16:19 | 35 | 64.87 |
| 08/26/2026 16:19 | 28 | 64.88 |
| 08/26/2026 16:19 | 1 | 64.88 |
| 08/26/2026 16:19 | 800 | 64.89 |
| 08/26/2026 16:19 | 5 | 64.89 |
| 08/26/2026 16:19 | 105 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 150 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 274 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 157 | 64.89 |
| 08/26/2026 16:19 | 157 | 64.89 |
| 08/26/2026 16:19 | 57 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 4 | 64.89 |
| 08/26/2026 16:19 | 100 | 64.89 |
| 08/26/2026 16:19 | 53 | 64.89 |
| 08/26/2026 16:19 | 161 | 64.89 |
| 08/26/2026 16:19 | 5 | 64.90 |
| 08/26/2026 16:19 | 2 | 64.90 |
| 08/26/2026 16:19 | 6 | 64.92 |
| 08/26/2026 16:19 | 40 | 64.93 |
| 08/26/2026 16:19 | 60 | 64.945 |
| 08/26/2026 16:19 | 100 | 64.94 |
| 08/26/2026 16:19 | 209 | 64.95 |
| 08/26/2026 16:19 | 1 | 64.95 |
| 08/26/2026 16:19 | 1 | 64.95 |
| 08/26/2026 16:19 | 110 | 64.95 |
| 08/26/2026 16:19 | 179 | 64.95 |
| 08/26/2026 16:19 | 50 | 64.95 |
| 08/26/2026 16:19 | 1 | 64.94 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 2 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 2 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.90 |
| 08/26/2026 16:19 | 60 | 64.89 |
| 08/26/2026 16:19 | 1 | 64.89 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.87 |
| 08/26/2026 16:19 | 1 | 64.86 |
| 08/26/2026 16:19 | 1 | 64.86 |
| 08/26/2026 16:19 | 1 | 64.86 |
| 08/26/2026 16:19 | 80 | 64.86 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 59 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 49 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.85 |
| 08/26/2026 16:19 | 1 | 64.78 |
| 08/26/2026 16:19 | 1 | 64.74 |
| 08/26/2026 16:19 | 49 | 64.78 |
| 08/26/2026 16:19 | 8 | 64.80 |
| 08/26/2026 16:19 | 1 | 64.83 |
| 08/26/2026 16:18 | 1 | 64.83 |
| 08/26/2026 16:18 | 1 | 64.83 |
| 08/26/2026 16:18 | 20 | 64.77 |
| 08/26/2026 16:18 | 30 | 64.77 |
| 08/26/2026 16:18 | 1 | 64.72 |
| 08/26/2026 16:18 | 1 | 64.70 |
| 08/26/2026 16:18 | 1 | 64.73 |
| 08/26/2026 16:18 | 1 | 64.73 |
| 08/26/2026 16:18 | 1 | 64.73 |
| 08/26/2026 16:18 | 76 | 64.72 |
| 08/26/2026 16:18 | 45 | 64.72 |
| 08/26/2026 16:18 | 1 | 64.63 |
| 08/26/2026 16:18 | 5 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.65 |
| 08/26/2026 16:18 | 100 | 64.64 |
| 08/26/2026 16:18 | 100 | 64.63 |
| 08/26/2026 16:18 | 5 | 64.63 |
| 08/26/2026 16:18 | 5 | 64.64 |
| 08/26/2026 16:18 | 1 | 64.67 |
| 08/26/2026 16:18 | 57 | 64.67 |
| 08/26/2026 16:18 | 1 | 64.69 |
| 08/26/2026 16:18 | 1 | 64.67 |
| 08/26/2026 16:18 | 1 | 64.66 |
| 08/26/2026 16:18 | 40 | 64.70 |
| 08/26/2026 16:18 | 100 | 64.69 |
| 08/26/2026 16:18 | 5 | 64.69 |
| 08/26/2026 16:18 | 81 | 64.69 |
| 08/26/2026 16:18 | 19 | 64.69 |
| 08/26/2026 16:18 | 58 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 45 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 1 | 64.68 |
| 08/26/2026 16:18 | 112 | 64.65 |
| 08/26/2026 16:18 | 49 | 64.65 |
| 08/26/2026 16:18 | 19 | 64.65 |
| 08/26/2026 16:18 | 30 | 64.65 |
| 08/26/2026 16:18 | 75 | 64.65 |
| 08/26/2026 16:18 | 1 | 64.63 |
| 08/26/2026 16:18 | 1 | 64.63 |
| 08/26/2026 16:18 | 16 | 64.605 |
| 08/26/2026 16:18 | 5 | 64.63 |
| 08/26/2026 16:18 | 1 | 64.60 |
| 08/26/2026 16:18 | 20 | 64.60 |
| 08/26/2026 16:18 | 1 | 64.62 |
| 08/26/2026 16:18 | 1 | 64.60 |
| 08/26/2026 16:18 | 1 | 64.57 |
| 08/26/2026 16:18 | 76 | 64.60 |
| 08/26/2026 16:18 | 24 | 64.60 |
| 08/26/2026 16:18 | 25 | 64.59 |
| 08/26/2026 16:18 | 1 | 64.59 |
| 08/26/2026 16:18 | 100 | 64.56 |
| 08/26/2026 16:18 | 29 | 64.56 |
| 08/26/2026 16:18 | 170 | 64.56 |
| 08/26/2026 16:18 | 1 | 64.56 |
| 08/26/2026 16:18 | 100 | 64.55 |
| 08/26/2026 16:18 | 58 | 64.56 |
| 08/26/2026 16:18 | 49 | 64.56 |
| 08/26/2026 16:18 | 83 | 64.56 |
| 08/26/2026 16:18 | 49 | 64.56 |
| 08/26/2026 16:18 | 80 | 64.56 |
| 08/26/2026 16:18 | 52 | 64.56 |
| 08/26/2026 16:18 | 90 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.52 |
| 08/26/2026 16:18 | 10 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.51 |
| 08/26/2026 16:18 | 70 | 64.50 |
| 08/26/2026 16:18 | 60 | 64.465 |
| 08/26/2026 16:18 | 40 | 64.46 |
| 08/26/2026 16:18 | 100 | 64.46 |
| 08/26/2026 16:18 | 100 | 64.46 |
| 08/26/2026 16:18 | 100 | 64.46 |
| 08/26/2026 16:18 | 100 | 64.46 |
| 08/26/2026 16:18 | 101 | 64.54 |
| 08/26/2026 16:18 | 22 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.54 |
| 08/26/2026 16:18 | 38 | 64.54 |
| 08/26/2026 16:18 | 1 | 64.54 |
| 08/26/2026 16:18 | 12 | 64.54 |
| 08/26/2026 16:18 | 1 | 64.54 |
| 08/26/2026 16:18 | 99 | 64.54 |
| 08/26/2026 16:18 | 1 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.54 |
| 08/26/2026 16:18 | 100 | 64.52 |
| 08/26/2026 16:18 | 1 | 64.52 |
| 08/26/2026 16:18 | 1 | 64.41 |
| 08/26/2026 16:18 | 1 | 64.48 |
| 08/26/2026 16:18 | 1 | 64.39 |
| 08/26/2026 16:18 | 1 | 64.39 |
| 08/26/2026 16:18 | 9 | 64.45 |
| 08/26/2026 16:18 | 1 | 64.42 |
| 08/26/2026 16:17 | 1 | 64.44 |
| 08/26/2026 16:17 | 67 | 64.45 |
| 08/26/2026 16:17 | 33 | 64.45 |
| 08/26/2026 16:17 | 167 | 64.46 |
| 08/26/2026 16:17 | 1 | 64.46 |
| 08/26/2026 16:17 | 1 | 64.46 |
| 08/26/2026 16:17 | 1 | 64.46 |
| 08/26/2026 16:17 | 33 | 64.50 |
| 08/26/2026 16:17 | 17 | 64.50 |
| 08/26/2026 16:17 | 137 | 64.50 |
| 08/26/2026 16:17 | 43 | 64.50 |
| 08/26/2026 16:17 | 15 | 64.50 |
| 08/26/2026 16:17 | 70 | 64.50 |
| 08/26/2026 16:17 | 170 | 64.49 |
| 08/26/2026 16:17 | 26 | 64.46 |
| 08/26/2026 16:17 | 2 | 64.48 |
| 08/26/2026 16:17 | 2 | 64.48 |
| 08/26/2026 16:17 | 2 | 64.48 |
| 08/26/2026 16:17 | 2 | 64.48 |
| 08/26/2026 16:17 | 2 | 64.48 |
| 08/26/2026 16:17 | 1 | 64.49 |
| 08/26/2026 16:17 | 49 | 64.48 |
| 08/26/2026 16:17 | 100 | 64.48 |
| 08/26/2026 16:17 | 83 | 64.47 |
| 08/26/2026 16:17 | 49 | 64.47 |
| 08/26/2026 16:17 | 52 | 64.47 |
| 08/26/2026 16:17 | 81 | 64.47 |
| 08/26/2026 16:17 | 12 | 64.47 |
| 08/26/2026 16:17 | 6 | 64.47 |
| 08/26/2026 16:17 | 27 | 64.47 |
| 08/26/2026 16:17 | 52 | 64.47 |
| 08/26/2026 16:17 | 1 | 64.45 |
| 08/26/2026 16:17 | 10 | 64.42 |
| 08/26/2026 16:17 | 16 | 64.365 |
| 08/26/2026 16:17 | 1 | 64.44 |
| 08/26/2026 16:17 | 1 | 64.44 |
| 08/26/2026 16:17 | 260 | 64.42 |
| 08/26/2026 16:17 | 1 | 64.35 |
| 08/26/2026 16:17 | 5 | 64.36 |
| 08/26/2026 16:17 | 46 | 64.38 |
| 08/26/2026 16:17 | 154 | 64.38 |
| 08/26/2026 16:17 | 1 | 64.38 |
| 08/26/2026 16:17 | 46 | 64.39 |
| 08/26/2026 16:17 | 10 | 64.40 |
| 08/26/2026 16:17 | 4 | 64.44 |
| 08/26/2026 16:16 | 10 | 64.47 |
| 08/26/2026 16:16 | 92 | 64.42 |
| 08/26/2026 16:16 | 8 | 64.41 |
| 08/26/2026 16:16 | 64 | 64.41 |
| 08/26/2026 16:16 | 36 | 64.41 |
| 08/26/2026 16:16 | 64 | 64.41 |
| 08/26/2026 16:16 | 28 | 64.41 |
| 08/26/2026 16:16 | 100 | 64.41 |
| 08/26/2026 16:16 | 28 | 64.41 |
| 08/26/2026 16:16 | 36 | 64.41 |
| 08/26/2026 16:16 | 36 | 64.41 |
| 08/26/2026 16:16 | 100 | 64.41 |
| 08/26/2026 16:16 | 1041 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.50 |
| 08/26/2026 16:16 | 1 | 64.40 |
| 08/26/2026 16:16 | 50 | 64.40 |
| 08/26/2026 16:16 | 150 | 64.40 |
| 08/26/2026 16:16 | 150 | 64.40 |
| 08/26/2026 16:16 | 100 | 64.40 |
| 08/26/2026 16:16 | 17 | 64.42 |
| 08/26/2026 16:16 | 83 | 64.42 |
| 08/26/2026 16:16 | 17 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.49 |
| 08/26/2026 16:16 | 72 | 64.49 |
| 08/26/2026 16:16 | 127 | 64.49 |
| 08/26/2026 16:16 | 72 | 64.49 |
| 08/26/2026 16:16 | 127 | 64.49 |
| 08/26/2026 16:16 | 1 | 64.49 |
| 08/26/2026 16:16 | 194 | 64.49 |
| 08/26/2026 16:16 | 6 | 64.49 |
| 08/26/2026 16:16 | 200 | 64.49 |
| 08/26/2026 16:16 | 18 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 1 | 64.55 |
| 08/26/2026 16:16 | 100 | 64.52 |
| 08/26/2026 16:16 | 10 | 64.50 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 1 | 64.47 |
| 08/26/2026 16:16 | 67 | 64.44 |
| 08/26/2026 16:16 | 33 | 64.44 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 5 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.40 |
| 08/26/2026 16:16 | 38 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 7 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 1 | 64.42 |
| 08/26/2026 16:16 | 3 | 64.41 |
| 08/26/2026 16:16 | 12 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 1 | 64.41 |
| 08/26/2026 16:16 | 16 | 64.36 |
| 08/26/2026 16:16 | 60 | 64.33 |
| 08/26/2026 16:16 | 240 | 64.34 |
| 08/26/2026 16:16 | 100 | 64.36 |
| 08/26/2026 16:16 | 53 | 64.34 |
| 08/26/2026 16:16 | 1 | 64.39 |
| 08/26/2026 16:16 | 1 | 64.37 |
| 08/26/2026 16:16 | 1 | 64.30 |
| 08/26/2026 16:16 | 100 | 64.36 |
| 08/26/2026 16:16 | 1 | 64.36 |
| 08/26/2026 16:16 | 100 | 64.36 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 54 | 64.28 |
| 08/26/2026 16:16 | 52 | 64.28 |
| 08/26/2026 16:16 | 70 | 64.28 |
| 08/26/2026 16:16 | 1 | 64.28 |
| 08/26/2026 16:16 | 52 | 64.28 |
| 08/26/2026 16:16 | 49 | 64.29 |
| 08/26/2026 16:16 | 30 | 64.30 |
| 08/26/2026 16:16 | 9 | 64.30 |
| 08/26/2026 16:16 | 66 | 64.28 |
| 08/26/2026 16:16 | 45 | 64.28 |
| 08/26/2026 16:16 | 66 | 64.28 |
| 08/26/2026 16:16 | 49 | 64.28 |
| 08/26/2026 16:16 | 200 | 64.26 |
| 08/26/2026 16:16 | 200 | 64.26 |
| 08/26/2026 16:16 | 1 | 64.18 |
| 08/26/2026 16:16 | 1 | 64.14 |
| 08/26/2026 16:16 | 7 | 64.17 |
| 08/26/2026 16:16 | 11 | 64.17 |
| 08/26/2026 16:16 | 1 | 64.17 |
| 08/26/2026 16:16 | 33 | 64.17 |
| 08/26/2026 16:16 | 48 | 64.17 |
| 08/26/2026 16:16 | 52 | 64.17 |
| 08/26/2026 16:16 | 100 | 64.20 |
| 08/26/2026 16:16 | 2 | 64.21 |
| 08/26/2026 16:16 | 7 | 64.21 |
| 08/26/2026 16:16 | 115 | 64.26 |
| 08/26/2026 16:16 | 36 | 64.26 |
| 08/26/2026 16:16 | 49 | 64.26 |
| 08/26/2026 16:16 | 56 | 64.26 |
| 08/26/2026 16:16 | 100 | 64.26 |
| 08/26/2026 16:16 | 1 | 64.30 |
| 08/26/2026 16:15 | 1 | 64.30 |
| 08/26/2026 16:15 | 48 | 64.27 |
| 08/26/2026 16:15 | 3 | 64.28 |
| 08/26/2026 16:15 | 1 | 64.28 |
| 08/26/2026 16:15 | 1 | 64.28 |
| 08/26/2026 16:15 | 1 | 64.35 |
| 08/26/2026 16:15 | 1 | 64.28 |
| 08/26/2026 16:15 | 1 | 64.30 |
| 08/26/2026 16:15 | 3 | 64.32 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 400 | 64.40 |
| 08/26/2026 16:15 | 51 | 64.40 |
| 08/26/2026 16:15 | 49 | 64.40 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 1 | 64.45 |
| 08/26/2026 16:15 | 5 | 64.42 |
| 08/26/2026 16:15 | 45 | 64.42 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 50 | 64.42 |
| 08/26/2026 16:15 | 100 | 64.40 |
| 08/26/2026 16:15 | 200 | 64.39 |
| 08/26/2026 16:15 | 1 | 64.39 |
| 08/26/2026 16:15 | 1 | 64.40 |
| 08/26/2026 16:15 | 3 | 64.41 |
| 08/26/2026 16:15 | 100 | 64.45 |
| 08/26/2026 16:15 | 1 | 64.45 |
| 08/26/2026 16:15 | 1 | 64.41 |
| 08/26/2026 16:15 | 1 | 64.52 |
| 08/26/2026 16:15 | 100 | 64.42 |
| 08/26/2026 16:15 | 1 | 64.52 |
| 08/26/2026 16:15 | 1 | 64.52 |
| 08/26/2026 16:15 | 65 | 64.49 |
| 08/26/2026 16:15 | 45 | 64.49 |
| 08/26/2026 16:15 | 1 | 64.49 |
| 08/26/2026 16:15 | 1 | 64.49 |
| 08/26/2026 16:15 | 1 | 64.455 |
| 08/26/2026 16:15 | 81 | 64.49 |
| 08/26/2026 16:15 | 49 | 64.49 |
| 08/26/2026 16:15 | 93 | 64.49 |
| 08/26/2026 16:15 | 52 | 64.49 |
| 08/26/2026 16:15 | 86 | 64.49 |
| 08/26/2026 16:15 | 5 | 64.46 |
| 08/26/2026 16:15 | 86 | 64.46 |
| 08/26/2026 16:15 | 1 | 64.405 |
| 08/26/2026 16:15 | 1 | 64.405 |
| 08/26/2026 16:15 | 1 | 64.37 |
| 08/26/2026 16:15 | 1 | 64.37 |
| 08/26/2026 16:15 | 1 | 64.36 |
| 08/26/2026 16:15 | 3 | 64.36 |
| 08/26/2026 16:15 | 1 | 64.37 |
| 08/26/2026 16:15 | 10 | 64.38 |
| 08/26/2026 16:15 | 57 | 64.38 |
| 08/26/2026 16:15 | 43 | 64.38 |
| 08/26/2026 16:15 | 300 | 64.41 |
| 08/26/2026 16:15 | 14 | 64.50 |
| 08/26/2026 16:14 | 1 | 64.44 |
| 08/26/2026 16:14 | 9 | 64.41 |
| 08/26/2026 16:14 | 7 | 64.41 |
| 08/26/2026 16:14 | 4 | 64.49 |
| 08/26/2026 16:14 | 1 | 64.47 |
| 08/26/2026 16:14 | 79 | 64.44 |
| 08/26/2026 16:14 | 11 | 64.44 |
| 08/26/2026 16:14 | 127 | 64.51 |
| 08/26/2026 16:14 | 4 | 64.53 |
| 08/26/2026 16:14 | 100 | 64.54 |
| 08/26/2026 16:14 | 1 | 64.61 |
| 08/26/2026 16:14 | 1 | 64.62 |
| 08/26/2026 16:14 | 4 | 64.59 |
| 08/26/2026 16:14 | 8 | 64.59 |
| 08/26/2026 16:14 | 100 | 64.59 |
| 08/26/2026 16:14 | 3 | 64.58 |
| 08/26/2026 16:14 | 40 | 64.55 |
| 08/26/2026 16:14 | 50 | 64.55 |
| 08/26/2026 16:14 | 2 | 64.55 |
| 08/26/2026 16:14 | 7 | 64.55 |
| 08/26/2026 16:14 | 21 | 64.55 |
| 08/26/2026 16:14 | 34 | 64.55 |
| 08/26/2026 16:14 | 9 | 64.54 |
| 08/26/2026 16:14 | 20 | 64.54 |
| 08/26/2026 16:14 | 33 | 64.54 |
| 08/26/2026 16:14 | 41 | 64.53 |
| 08/26/2026 16:14 | 6 | 64.50 |
| 08/26/2026 16:14 | 68 | 64.53 |
| 08/26/2026 16:14 | 1 | 64.51 |
| 08/26/2026 16:14 | 3 | 64.52 |
| 08/26/2026 16:14 | 23 | 64.52 |
| 08/26/2026 16:14 | 14 | 64.53 |
| 08/26/2026 16:14 | 8 | 64.53 |
| 08/26/2026 16:14 | 20 | 64.53 |
| 08/26/2026 16:14 | 28 | 64.53 |
| 08/26/2026 16:14 | 3 | 64.54 |
| 08/26/2026 16:14 | 41 | 64.57 |
| 08/26/2026 16:14 | 2 | 64.56 |
| 08/26/2026 16:14 | 20 | 64.59 |
| 08/26/2026 16:14 | 100 | 64.59 |
| 08/26/2026 16:14 | 240 | 64.58 |
| 08/26/2026 16:14 | 100 | 64.57 |
| 08/26/2026 16:14 | 225 | 64.58 |
| 08/26/2026 16:14 | 200 | 64.58 |
| 08/26/2026 16:14 | 271 | 64.58 |
| 08/26/2026 16:14 | 33 | 64.58 |
| 08/26/2026 16:14 | 167 | 64.58 |
| 08/26/2026 16:14 | 400 | 64.58 |
| 08/26/2026 16:14 | 104 | 64.58 |
| 08/26/2026 16:14 | 200 | 64.58 |
| 08/26/2026 16:14 | 200 | 64.58 |
| 08/26/2026 16:14 | 14 | 64.59 |
| 08/26/2026 16:14 | 150 | 64.59 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.66 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 40 | 64.60 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 50 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.72 |
| 08/26/2026 16:14 | 6 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.64 |
| 08/26/2026 16:14 | 14 | 64.67 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 1 | 64.63 |
| 08/26/2026 16:14 | 3 | 64.61 |
| 08/26/2026 16:14 | 18 | 64.61 |
| 08/26/2026 16:14 | 20 | 64.60 |
| 08/26/2026 16:14 | 70 | 64.60 |
| 08/26/2026 16:14 | 1 | 64.57 |
| 08/26/2026 16:14 | 2 | 64.50 |
| 08/26/2026 16:14 | 1 | 64.50 |
| 08/26/2026 16:14 | 2 | 64.50 |
| 08/26/2026 16:14 | 100 | 64.53 |
| 08/26/2026 16:14 | 2 | 64.49 |
| 08/26/2026 16:14 | 2 | 64.49 |
| 08/26/2026 16:14 | 18 | 64.49 |
| 08/26/2026 16:14 | 2 | 64.49 |
| 08/26/2026 16:14 | 54 | 64.49 |
| 08/26/2026 16:14 | 100 | 64.50 |
| 08/26/2026 16:14 | 600 | 64.50 |
| 08/26/2026 16:14 | 85 | 64.50 |
| 08/26/2026 16:14 | 40 | 64.50 |
| 08/26/2026 16:14 | 49 | 64.49 |
| 08/26/2026 16:14 | 67 | 64.49 |
| 08/26/2026 16:14 | 50 | 64.46 |
| 08/26/2026 16:14 | 49 | 64.46 |
| 08/26/2026 16:14 | 1 | 64.46 |
| 08/26/2026 16:14 | 100 | 64.46 |
| 08/26/2026 16:14 | 100 | 64.45 |
| 08/26/2026 16:14 | 9 | 64.42 |
| 08/26/2026 16:14 | 9 | 64.42 |
| 08/26/2026 16:14 | 9 | 64.42 |
| 08/26/2026 16:14 | 1 | 64.38 |
| 08/26/2026 16:14 | 1 | 64.39 |
| 08/26/2026 16:14 | 1 | 64.39 |
| 08/26/2026 16:14 | 1 | 64.42 |
| 08/26/2026 16:14 | 100 | 64.41 |
| 08/26/2026 16:14 | 1 | 64.435 |
| 08/26/2026 16:14 | 29 | 64.39 |
| 08/26/2026 16:14 | 1 | 64.39 |
| 08/26/2026 16:14 | 4 | 64.40 |
| 08/26/2026 16:14 | 5 | 64.40 |
| 08/26/2026 16:14 | 2 | 64.40 |
| 08/26/2026 16:14 | 13 | 64.40 |
| 08/26/2026 16:14 | 16 | 64.40 |
| 08/26/2026 16:14 | 40 | 64.435 |
| 08/26/2026 16:14 | 29 | 64.44 |
| 08/26/2026 16:13 | 9 | 64.46 |
| 08/26/2026 16:13 | 20 | 64.43 |
| 08/26/2026 16:13 | 1 | 64.44 |
| 08/26/2026 16:13 | 35 | 64.41 |
| 08/26/2026 16:13 | 1 | 64.38 |
| 08/26/2026 16:13 | 1 | 64.32 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.34 |
| 08/26/2026 16:13 | 1 | 64.34 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.325 |
| 08/26/2026 16:13 | 1 | 64.32 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 10 | 64.30 |
| 08/26/2026 16:13 | 50 | 64.30 |
| 08/26/2026 16:13 | 200 | 64.29 |
| 08/26/2026 16:13 | 278 | 64.29 |
| 08/26/2026 16:13 | 1 | 64.29 |
| 08/26/2026 16:13 | 52 | 64.29 |
| 08/26/2026 16:13 | 1 | 64.29 |
| 08/26/2026 16:13 | 1 | 64.29 |
| 08/26/2026 16:13 | 52 | 64.29 |
| 08/26/2026 16:13 | 1 | 64.29 |
| 08/26/2026 16:13 | 1 | 64.29 |
| 08/26/2026 16:13 | 59 | 64.205 |
| 08/26/2026 16:13 | 1 | 64.21 |
| 08/26/2026 16:13 | 70 | 64.17 |
| 08/26/2026 16:13 | 79 | 64.17 |
| 08/26/2026 16:13 | 1 | 64.17 |
| 08/26/2026 16:13 | 20 | 64.17 |
| 08/26/2026 16:13 | 100 | 64.17 |
| 08/26/2026 16:13 | 30 | 64.17 |
| 08/26/2026 16:13 | 100 | 64.17 |
| 08/26/2026 16:13 | 66 | 64.17 |
| 08/26/2026 16:13 | 99 | 64.17 |
| 08/26/2026 16:13 | 1 | 64.17 |
| 08/26/2026 16:13 | 1 | 64.22 |
| 08/26/2026 16:13 | 2 | 64.22 |
| 08/26/2026 16:13 | 98 | 64.215 |
| 08/26/2026 16:13 | 2 | 64.215 |
| 08/26/2026 16:13 | 7 | 64.22 |
| 08/26/2026 16:13 | 7 | 64.22 |
| 08/26/2026 16:13 | 7 | 64.22 |
| 08/26/2026 16:13 | 7 | 64.22 |
| 08/26/2026 16:13 | 28 | 64.20 |
| 08/26/2026 16:13 | 28 | 64.19 |
| 08/26/2026 16:13 | 28 | 64.19 |
| 08/26/2026 16:13 | 1 | 64.14 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 2 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.15 |
| 08/26/2026 16:13 | 65 | 64.15 |
| 08/26/2026 16:13 | 49 | 64.15 |
| 08/26/2026 16:13 | 1 | 64.18 |
| 08/26/2026 16:13 | 100 | 64.15 |
| 08/26/2026 16:13 | 69 | 64.14 |
| 08/26/2026 16:13 | 8 | 64.14 |
| 08/26/2026 16:13 | 63 | 64.14 |
| 08/26/2026 16:13 | 45 | 64.14 |
| 08/26/2026 16:13 | 49 | 64.14 |
| 08/26/2026 16:13 | 100 | 64.075 |
| 08/26/2026 16:13 | 1 | 64.09 |
| 08/26/2026 16:13 | 100 | 64.10 |
| 08/26/2026 16:13 | 100 | 64.10 |
| 08/26/2026 16:13 | 8 | 63.98 |
| 08/26/2026 16:13 | 1 | 63.98 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 6 | 64.01 |
| 08/26/2026 16:13 | 51 | 63.98 |
| 08/26/2026 16:13 | 48 | 63.98 |
| 08/26/2026 16:13 | 15 | 64.00 |
| 08/26/2026 16:13 | 16 | 64.00 |
| 08/26/2026 16:13 | 13 | 64.01 |
| 08/26/2026 16:13 | 8 | 64.01 |
| 08/26/2026 16:13 | 7 | 64.01 |
| 08/26/2026 16:13 | 15 | 64.01 |
| 08/26/2026 16:13 | 48 | 64.01 |
| 08/26/2026 16:13 | 8 | 64.01 |
| 08/26/2026 16:13 | 100 | 64.01 |
| 08/26/2026 16:13 | 148 | 64.04 |
| 08/26/2026 16:13 | 100 | 64.04 |
| 08/26/2026 16:13 | 16 | 64.04 |
| 08/26/2026 16:13 | 100 | 64.04 |
| 08/26/2026 16:13 | 14 | 64.01 |
| 08/26/2026 16:13 | 33 | 64.01 |
| 08/26/2026 16:13 | 7 | 64.01 |
| 08/26/2026 16:13 | 9 | 64.01 |
| 08/26/2026 16:13 | 9 | 64.01 |
| 08/26/2026 16:13 | 8 | 64.01 |
| 08/26/2026 16:13 | 14 | 64.01 |
| 08/26/2026 16:13 | 10 | 64.02 |
| 08/26/2026 16:13 | 10 | 64.02 |
| 08/26/2026 16:13 | 78 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 12 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.02 |
| 08/26/2026 16:13 | 2 | 64.02 |
| 08/26/2026 16:13 | 16 | 63.97 |
| 08/26/2026 16:13 | 9 | 63.96 |
| 08/26/2026 16:13 | 12 | 64.02 |
| 08/26/2026 16:13 | 1 | 63.96 |
| 08/26/2026 16:13 | 8 | 63.97 |
| 08/26/2026 16:13 | 13 | 63.97 |
| 08/26/2026 16:13 | 8 | 63.97 |
| 08/26/2026 16:13 | 64 | 63.97 |
| 08/26/2026 16:13 | 7 | 63.97 |
| 08/26/2026 16:13 | 10 | 63.97 |
| 08/26/2026 16:13 | 7 | 63.97 |
| 08/26/2026 16:13 | 8 | 63.97 |
| 08/26/2026 16:13 | 8 | 63.97 |
| 08/26/2026 16:13 | 9 | 63.97 |
| 08/26/2026 16:13 | 9 | 63.97 |
| 08/26/2026 16:13 | 7 | 63.97 |
| 08/26/2026 16:13 | 7 | 63.97 |
| 08/26/2026 16:13 | 70 | 63.97 |
| 08/26/2026 16:13 | 11 | 63.97 |
| 08/26/2026 16:13 | 43 | 63.98 |
| 08/26/2026 16:13 | 90 | 63.98 |
| 08/26/2026 16:13 | 9 | 63.97 |
| 08/26/2026 16:13 | 19 | 63.97 |
| 08/26/2026 16:13 | 9 | 63.97 |
| 08/26/2026 16:13 | 7 | 63.97 |
| 08/26/2026 16:13 | 13 | 63.97 |
| 08/26/2026 16:13 | 10 | 63.97 |
| 08/26/2026 16:13 | 92 | 64.00 |
| 08/26/2026 16:13 | 8 | 64.00 |
| 08/26/2026 16:13 | 12 | 64.00 |
| 08/26/2026 16:13 | 88 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 48 | 64.00 |
| 08/26/2026 16:13 | 33 | 64.00 |
| 08/26/2026 16:13 | 19 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 220 | 64.00 |
| 08/26/2026 16:13 | 25 | 64.00 |
| 08/26/2026 16:13 | 25 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 8 | 64.00 |
| 08/26/2026 16:13 | 64 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 50 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 20 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 50 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 50 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 5 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 4 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 2 | 64.00 |
| 08/26/2026 16:13 | 10 | 64.00 |
| 08/26/2026 16:13 | 33 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 1 | 64.00 |
| 08/26/2026 16:13 | 4 | 64.00 |
| 08/26/2026 16:13 | 100 | 64.01 |
| 08/26/2026 16:13 | 1 | 64.01 |
| 08/26/2026 16:13 | 100 | 64.01 |
| 08/26/2026 16:13 | 100 | 64.02 |
| 08/26/2026 16:13 | 88 | 64.02 |
| 08/26/2026 16:13 | 12 | 64.02 |
| 08/26/2026 16:13 | 11 | 64.02 |
| 08/26/2026 16:13 | 100 | 64.03 |
| 08/26/2026 16:13 | 15 | 64.02 |
| 08/26/2026 16:13 | 33 | 64.02 |
| 08/26/2026 16:13 | 6 | 64.02 |
| 08/26/2026 16:13 | 2 | 64.02 |
| 08/26/2026 16:13 | 30 | 64.02 |
| 08/26/2026 16:13 | 70 | 64.02 |
| 08/26/2026 16:13 | 1 | 64.08 |
| 08/26/2026 16:13 | 20 | 64.03 |
| 08/26/2026 16:13 | 1 | 64.03 |
| 08/26/2026 16:13 | 9 | 64.05 |
| 08/26/2026 16:13 | 13 | 64.05 |
| 08/26/2026 16:13 | 1 | 64.05 |
| 08/26/2026 16:13 | 18 | 64.05 |
| 08/26/2026 16:13 | 14 | 64.05 |
| 08/26/2026 16:13 | 8 | 64.05 |
| 08/26/2026 16:13 | 18 | 64.05 |
| 08/26/2026 16:13 | 34 | 64.05 |
| 08/26/2026 16:13 | 18 | 64.06 |
| 08/26/2026 16:13 | 8 | 64.05 |
| 08/26/2026 16:13 | 55 | 64.05 |
| 08/26/2026 16:13 | 6 | 64.05 |
| 08/26/2026 16:13 | 100 | 64.06 |
| 08/26/2026 16:13 | 6 | 64.06 |
| 08/26/2026 16:13 | 1 | 64.05 |
| 08/26/2026 16:13 | 7 | 64.06 |
| 08/26/2026 16:13 | 7 | 64.06 |
| 08/26/2026 16:13 | 80 | 64.06 |
| 08/26/2026 16:13 | 16 | 64.06 |
| 08/26/2026 16:13 | 28 | 64.06 |
| 08/26/2026 16:13 | 6 | 64.06 |
| 08/26/2026 16:13 | 100 | 64.06 |
| 08/26/2026 16:13 | 80 | 64.06 |
| 08/26/2026 16:13 | 7 | 64.06 |
| 08/26/2026 16:13 | 14 | 64.08 |
| 08/26/2026 16:13 | 9 | 64.08 |
| 08/26/2026 16:13 | 100 | 64.09 |
| 08/26/2026 16:13 | 60 | 64.09 |
| 08/26/2026 16:13 | 30 | 64.09 |
| 08/26/2026 16:13 | 10 | 64.09 |
| 08/26/2026 16:13 | 5 | 64.08 |
| 08/26/2026 16:13 | 120 | 64.12 |
| 08/26/2026 16:13 | 39 | 64.12 |
| 08/26/2026 16:13 | 14 | 64.12 |
| 08/26/2026 16:13 | 7 | 64.06 |
| 08/26/2026 16:13 | 1 | 64.07 |
| 08/26/2026 16:13 | 1 | 64.07 |
| 08/26/2026 16:13 | 100 | 64.10 |
| 08/26/2026 16:13 | 50 | 64.10 |
| 08/26/2026 16:13 | 18 | 64.10 |
| 08/26/2026 16:13 | 2 | 64.10 |
| 08/26/2026 16:13 | 1 | 64.11 |
| 08/26/2026 16:13 | 170 | 64.11 |
| 08/26/2026 16:13 | 1 | 64.14 |
| 08/26/2026 16:13 | 170 | 64.15 |
| 08/26/2026 16:13 | 100 | 64.20 |
| 08/26/2026 16:13 | 100 | 64.20 |
| 08/26/2026 16:13 | 100 | 64.20 |
| 08/26/2026 16:13 | 50 | 64.20 |
| 08/26/2026 16:13 | 1 | 64.20 |
| 08/26/2026 16:13 | 912 | 64.20 |
| 08/26/2026 16:13 | 15 | 64.20 |
| 08/26/2026 16:13 | 14 | 64.20 |
| 08/26/2026 16:13 | 59 | 64.20 |
| 08/26/2026 16:13 | 40 | 64.20 |
| 08/26/2026 16:13 | 1 | 64.20 |
| 08/26/2026 16:13 | 1 | 64.21 |
| 08/26/2026 16:13 | 1 | 64.28 |
| 08/26/2026 16:13 | 5 | 64.31 |
| 08/26/2026 16:13 | 1 | 64.31 |
| 08/26/2026 16:13 | 1 | 64.33 |
| 08/26/2026 16:13 | 4 | 64.35 |
| 08/26/2026 16:13 | 1 | 64.35 |
| 08/26/2026 16:13 | 1 | 64.415 |
| 08/26/2026 16:13 | 1 | 64.415 |
| 08/26/2026 16:13 | 11 | 64.38 |
| 08/26/2026 16:13 | 56 | 64.36 |
| 08/26/2026 16:13 | 73 | 64.38 |
| 08/26/2026 16:13 | 1 | 64.36 |
| 08/26/2026 16:13 | 22 | 64.36 |
| 08/26/2026 16:13 | 50 | 64.415 |
| 08/26/2026 16:13 | 20 | 64.40 |
| 08/26/2026 16:13 | 61 | 64.36 |
| 08/26/2026 16:13 | 9 | 64.36 |
| 08/26/2026 16:13 | 39 | 64.41 |
| 08/26/2026 16:13 | 17 | 64.40 |
| 08/26/2026 16:13 | 147 | 64.40 |
| 08/26/2026 16:13 | 44 | 64.41 |
| 08/26/2026 16:13 | 81 | 64.38 |
| 08/26/2026 16:13 | 1 | 64.38 |
| 08/26/2026 16:13 | 18 | 64.38 |
| 08/26/2026 16:13 | 100 | 64.40 |
| 08/26/2026 16:13 | 1 | 64.45 |
| 08/26/2026 16:12 | 1 | 64.54 |
| 08/26/2026 16:12 | 1 | 64.54 |
| 08/26/2026 16:12 | 1 | 64.52 |
| 08/26/2026 16:12 | 35 | 64.47 |
| 08/26/2026 16:12 | 73 | 64.47 |
| 08/26/2026 16:12 | 27 | 64.47 |
| 08/26/2026 16:12 | 70 | 64.49 |
| 08/26/2026 16:12 | 1 | 64.50 |
| 08/26/2026 16:12 | 1 | 64.50 |
| 08/26/2026 16:12 | 1 | 64.51 |
| 08/26/2026 16:12 | 5 | 64.50 |
| 08/26/2026 16:12 | 100 | 64.50 |
| 08/26/2026 16:12 | 41 | 64.50 |
| 08/26/2026 16:12 | 35 | 64.50 |
| 08/26/2026 16:12 | 45 | 64.50 |
| 08/26/2026 16:12 | 100 | 64.50 |
| 08/26/2026 16:12 | 4 | 64.49 |
| 08/26/2026 16:12 | 96 | 64.49 |
| 08/26/2026 16:12 | 1 | 64.49 |
| 08/26/2026 16:12 | 4 | 64.48 |
| 08/26/2026 16:12 | 22 | 64.48 |
| 08/26/2026 16:12 | 74 | 64.48 |
| 08/26/2026 16:12 | 1 | 64.49 |
| 08/26/2026 16:12 | 1 | 64.49 |
| 08/26/2026 16:12 | 1 | 64.48 |
| 08/26/2026 16:12 | 8 | 64.46 |
| 08/26/2026 16:12 | 12 | 64.40 |
| 08/26/2026 16:12 | 4 | 64.40 |
| 08/26/2026 16:12 | 100 | 64.40 |
| 08/26/2026 16:12 | 1 | 64.44 |
| 08/26/2026 16:12 | 1 | 64.38 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.36 |
| 08/26/2026 16:12 | 5 | 64.40 |
| 08/26/2026 16:12 | 1 | 64.33 |
| 08/26/2026 16:12 | 5 | 64.33 |
| 08/26/2026 16:12 | 1 | 64.33 |
| 08/26/2026 16:12 | 5 | 64.33 |
| 08/26/2026 16:12 | 1 | 64.33 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.37 |
| 08/26/2026 16:12 | 2 | 64.37 |
| 08/26/2026 16:12 | 81 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.46 |
| 08/26/2026 16:12 | 9 | 64.38 |
| 08/26/2026 16:12 | 11 | 64.37 |
| 08/26/2026 16:12 | 11 | 64.37 |
| 08/26/2026 16:12 | 51 | 64.39 |
| 08/26/2026 16:12 | 49 | 64.37 |
| 08/26/2026 16:12 | 1 | 64.35 |
| 08/26/2026 16:12 | 100 | 64.34 |
| 08/26/2026 16:12 | 100 | 64.34 |
| 08/26/2026 16:12 | 1 | 64.28 |
| 08/26/2026 16:12 | 16 | 64.275 |
| 08/26/2026 16:12 | 1 | 64.28 |
| 08/26/2026 16:12 | 1 | 64.28 |
| 08/26/2026 16:12 | 69 | 64.275 |
| 08/26/2026 16:12 | 1 | 64.30 |
| 08/26/2026 16:12 | 109 | 64.30 |
| 08/26/2026 16:12 | 50 | 64.30 |
| 08/26/2026 16:12 | 100 | 64.30 |
| 08/26/2026 16:12 | 23 | 64.31 |
| 08/26/2026 16:12 | 169 | 64.31 |
| 08/26/2026 16:12 | 7 | 64.31 |
| 08/26/2026 16:12 | 1 | 64.31 |
| 08/26/2026 16:12 | 92 | 64.31 |
| 08/26/2026 16:12 | 8 | 64.31 |
| 08/26/2026 16:12 | 17 | 64.32 |
| 08/26/2026 16:12 | 1 | 64.35 |
| 08/26/2026 16:12 | 20 | 64.35 |
| 08/26/2026 16:12 | 2 | 64.36 |
| 08/26/2026 16:12 | 100 | 64.42 |
| 08/26/2026 16:12 | 1 | 64.42 |
| 08/26/2026 16:12 | 1 | 64.42 |
| 08/26/2026 16:12 | 23 | 64.42 |
| 08/26/2026 16:12 | 77 | 64.42 |
| 08/26/2026 16:12 | 27 | 64.42 |
| 08/26/2026 16:12 | 20 | 64.42 |
| 08/26/2026 16:12 | 100 | 64.42 |
| 08/26/2026 16:12 | 100 | 64.42 |
| 08/26/2026 16:12 | 400 | 64.40 |
| 08/26/2026 16:12 | 10 | 64.40 |
| 08/26/2026 16:12 | 1 | 64.40 |
| 08/26/2026 16:12 | 100 | 64.40 |
| 08/26/2026 16:12 | 4 | 64.40 |
| 08/26/2026 16:12 | 54 | 64.41 |
| 08/26/2026 16:12 | 2 | 64.41 |
| 08/26/2026 16:12 | 40 | 64.42 |
| 08/26/2026 16:12 | 80 | 64.44 |
| 08/26/2026 16:12 | 20 | 64.44 |
| 08/26/2026 16:12 | 1 | 64.44 |
| 08/26/2026 16:12 | 80 | 64.45 |
| 08/26/2026 16:12 | 80 | 64.45 |
| 08/26/2026 16:12 | 1 | 64.49 |
| 08/26/2026 16:12 | 80 | 64.48 |
| 08/26/2026 16:12 | 100 | 64.45 |
| 08/26/2026 16:12 | 1 | 64.45 |
| 08/26/2026 16:12 | 1 | 64.48 |
| 08/26/2026 16:12 | 1 | 64.48 |
| 08/26/2026 16:12 | 3 | 64.45 |
| 08/26/2026 16:12 | 40 | 64.45 |
| 08/26/2026 16:12 | 22 | 64.45 |
| 08/26/2026 16:11 | 1 | 64.495 |
| 08/26/2026 16:11 | 1 | 64.495 |
| 08/26/2026 16:11 | 1 | 64.495 |
| 08/26/2026 16:11 | 3 | 64.495 |
| 08/26/2026 16:11 | 2 | 64.46 |
| 08/26/2026 16:11 | 1 | 64.53 |
| 08/26/2026 16:11 | 1 | 64.50 |
| 08/26/2026 16:11 | 1 | 64.50 |
| 08/26/2026 16:11 | 59 | 64.45 |
| 08/26/2026 16:11 | 1 | 64.45 |
| 08/26/2026 16:11 | 25 | 64.48 |
| 08/26/2026 16:11 | 75 | 64.48 |
| 08/26/2026 16:11 | 71 | 64.48 |
| 08/26/2026 16:11 | 1 | 64.48 |
| 08/26/2026 16:11 | 57 | 64.48 |
| 08/26/2026 16:11 | 60 | 64.48 |
| 08/26/2026 16:11 | 3 | 64.48 |
| 08/26/2026 16:11 | 1 | 64.52 |
| 08/26/2026 16:11 | 1 | 64.52 |
| 08/26/2026 16:11 | 57 | 64.42 |
| 08/26/2026 16:11 | 4 | 64.42 |
| 08/26/2026 16:11 | 73 | 64.42 |
| 08/26/2026 16:11 | 9 | 64.42 |
| 08/26/2026 16:11 | 1 | 64.47 |
| 08/26/2026 16:11 | 27 | 64.50 |
| 08/26/2026 16:11 | 73 | 64.50 |
| 08/26/2026 16:11 | 27 | 64.50 |
| 08/26/2026 16:11 | 32 | 64.50 |
| 08/26/2026 16:11 | 266 | 64.51 |
| 08/26/2026 16:11 | 5 | 64.53 |
| 08/26/2026 16:11 | 1 | 64.54 |
| 08/26/2026 16:11 | 100 | 64.54 |
| 08/26/2026 16:11 | 21 | 64.52 |
| 08/26/2026 16:11 | 78 | 64.51 |
| 08/26/2026 16:11 | 100 | 64.47 |
| 08/26/2026 16:11 | 200 | 64.45 |
| 08/26/2026 16:11 | 644 | 64.45 |
| 08/26/2026 16:11 | 2 | 64.40 |
| 08/26/2026 16:11 | 121 | 64.40 |
| 08/26/2026 16:11 | 3 | 64.39 |
| 08/26/2026 16:11 | 1 | 64.40 |
| 08/26/2026 16:11 | 1 | 64.41 |
| 08/26/2026 16:11 | 1 | 64.44 |
| 08/26/2026 16:11 | 53 | 64.37 |
| 08/26/2026 16:11 | 1 | 64.37 |
| 08/26/2026 16:11 | 1 | 64.37 |
| 08/26/2026 16:11 | 100 | 64.42 |
| 08/26/2026 16:11 | 100 | 64.42 |
| 08/26/2026 16:11 | 36 | 64.40 |
| 08/26/2026 16:11 | 32 | 64.38 |
| 08/26/2026 16:11 | 24 | 64.38 |
| 08/26/2026 16:11 | 76 | 64.38 |
| 08/26/2026 16:11 | 24 | 64.38 |
| 08/26/2026 16:11 | 100 | 64.39 |
| 08/26/2026 16:11 | 14 | 64.39 |
| 08/26/2026 16:11 | 15 | 64.39 |
| 08/26/2026 16:11 | 100 | 64.41 |
| 08/26/2026 16:11 | 20 | 64.40 |
| 08/26/2026 16:11 | 100 | 64.38 |
| 08/26/2026 16:11 | 50 | 64.38 |
| 08/26/2026 16:11 | 48 | 64.39 |
| 08/26/2026 16:11 | 1 | 64.39 |
| 08/26/2026 16:11 | 1 | 64.39 |
| 08/26/2026 16:11 | 35 | 64.40 |
| 08/26/2026 16:11 | 15 | 64.40 |
| 08/26/2026 16:11 | 1 | 64.40 |
| 08/26/2026 16:11 | 1 | 64.40 |
| 08/26/2026 16:11 | 1 | 64.40 |
| 08/26/2026 16:11 | 10 | 64.39 |
| 08/26/2026 16:11 | 1 | 64.39 |
| 08/26/2026 16:11 | 100 | 64.41 |
| 08/26/2026 16:11 | 49 | 64.41 |
| 08/26/2026 16:11 | 6 | 64.41 |
| 08/26/2026 16:11 | 94 | 64.41 |
| 08/26/2026 16:11 | 6 | 64.41 |
| 08/26/2026 16:11 | 100 | 64.40 |
| 08/26/2026 16:11 | 1 | 64.31 |
| 08/26/2026 16:11 | 8 | 64.31 |
| 08/26/2026 16:11 | 22 | 64.34 |
| 08/26/2026 16:11 | 22 | 64.34 |
| 08/26/2026 16:11 | 1 | 64.34 |
| 08/26/2026 16:11 | 65 | 64.34 |
| 08/26/2026 16:11 | 1 | 64.35 |
| 08/26/2026 16:11 | 110 | 64.35 |
| 08/26/2026 16:11 | 1 | 64.35 |
| 08/26/2026 16:11 | 50 | 64.35 |
| 08/26/2026 16:11 | 78 | 64.35 |
| 08/26/2026 16:11 | 10 | 64.36 |
| 08/26/2026 16:10 | 3 | 64.36 |
| 08/26/2026 16:10 | 59 | 64.39 |
| 08/26/2026 16:10 | 10 | 64.355 |
| 08/26/2026 16:10 | 42 | 64.31 |
| 08/26/2026 16:10 | 13 | 64.31 |
| 08/26/2026 16:10 | 30 | 64.32 |
| 08/26/2026 16:10 | 92 | 64.38 |
| 08/26/2026 16:10 | 1 | 64.38 |
| 08/26/2026 16:10 | 1 | 64.39 |
| 08/26/2026 16:10 | 1 | 64.39 |
| 08/26/2026 16:10 | 1 | 64.41 |
| 08/26/2026 16:10 | 9 | 64.41 |
| 08/26/2026 16:10 | 18 | 64.40 |
| 08/26/2026 16:10 | 6 | 64.40 |
| 08/26/2026 16:10 | 4 | 64.38 |
| 08/26/2026 16:10 | 100 | 64.32 |
| 08/26/2026 16:10 | 21 | 64.32 |
| 08/26/2026 16:10 | 1 | 64.31 |
| 08/26/2026 16:10 | 98 | 64.27 |
| 08/26/2026 16:10 | 6 | 64.27 |
| 08/26/2026 16:10 | 10 | 64.30 |
| 08/26/2026 16:10 | 6 | 64.30 |
| 08/26/2026 16:10 | 4 | 64.30 |
| 08/26/2026 16:10 | 1 | 64.30 |
| 08/26/2026 16:10 | 10 | 64.30 |
| 08/26/2026 16:10 | 14 | 64.31 |
| 08/26/2026 16:10 | 1 | 64.31 |
| 08/26/2026 16:10 | 55 | 64.32 |
| 08/26/2026 16:10 | 20 | 64.33 |
| 08/26/2026 16:10 | 2 | 64.34 |
| 08/26/2026 16:10 | 85 | 64.36 |
| 08/26/2026 16:10 | 10 | 64.36 |
| 08/26/2026 16:10 | 100 | 64.39 |
| 08/26/2026 16:10 | 99 | 64.40 |
| 08/26/2026 16:10 | 1 | 64.40 |
| 08/26/2026 16:10 | 15 | 64.40 |
| 08/26/2026 16:10 | 5 | 64.40 |
| 08/26/2026 16:10 | 2 | 64.40 |
| 08/26/2026 16:10 | 39 | 64.45 |
| 08/26/2026 16:10 | 201 | 64.45 |
| 08/26/2026 16:10 | 5 | 64.45 |
| 08/26/2026 16:10 | 52 | 64.46 |
| 08/26/2026 16:10 | 1 | 64.46 |
| 08/26/2026 16:10 | 1 | 64.47 |
| 08/26/2026 16:10 | 100 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 15 | 64.50 |
| 08/26/2026 16:10 | 50 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 2 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 100 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 150 | 64.50 |
| 08/26/2026 16:10 | 50 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 30 | 64.50 |
| 08/26/2026 16:10 | 20 | 64.50 |
| 08/26/2026 16:10 | 4 | 64.50 |
| 08/26/2026 16:10 | 5 | 64.50 |
| 08/26/2026 16:10 | 10 | 64.50 |
| 08/26/2026 16:10 | 4 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 9 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 2 | 64.50 |
| 08/26/2026 16:10 | 10 | 64.50 |
| 08/26/2026 16:10 | 20 | 64.50 |
| 08/26/2026 16:10 | 20 | 64.50 |
| 08/26/2026 16:10 | 1 | 64.50 |
| 08/26/2026 16:10 | 10 | 64.50 |
| 08/26/2026 16:10 | 220 | 64.51 |
| 08/26/2026 16:10 | 36 | 64.51 |
| 08/26/2026 16:10 | 50 | 64.51 |
| 08/26/2026 16:10 | 100 | 64.51 |
| 08/26/2026 16:10 | 100 | 64.51 |
| 08/26/2026 16:10 | 1 | 64.51 |
| 08/26/2026 16:10 | 1 | 64.52 |
| 08/26/2026 16:10 | 100 | 64.53 |
| 08/26/2026 16:10 | 300 | 64.54 |
| 08/26/2026 16:10 | 7 | 64.57 |
| 08/26/2026 16:10 | 5 | 64.57 |
| 08/26/2026 16:10 | 100 | 64.58 |
| 08/26/2026 16:10 | 120 | 64.58 |
| 08/26/2026 16:10 | 100 | 64.59 |
| 08/26/2026 16:10 | 19 | 64.59 |
| 08/26/2026 16:10 | 96 | 64.62 |
| 08/26/2026 16:10 | 64 | 64.64 |
| 08/26/2026 16:10 | 26 | 64.64 |
| 08/26/2026 16:10 | 39 | 64.64 |
| 08/26/2026 16:10 | 50 | 64.62 |
| 08/26/2026 16:10 | 50 | 64.62 |
| 08/26/2026 16:10 | 100 | 64.615 |
| 08/26/2026 16:10 | 163 | 64.57 |
| 08/26/2026 16:10 | 4 | 64.57 |
| 08/26/2026 16:10 | 65 | 64.57 |
| 08/26/2026 16:10 | 64 | 64.57 |
| 08/26/2026 16:10 | 3 | 64.62 |
| 08/26/2026 16:10 | 48 | 64.57 |
| 08/26/2026 16:10 | 1 | 64.655 |
| 08/26/2026 16:10 | 2 | 64.59 |
| 08/26/2026 16:10 | 1000 | 64.60 |
| 08/26/2026 16:10 | 100 | 64.60 |
| 08/26/2026 16:10 | 92 | 64.60 |
| 08/26/2026 16:10 | 1 | 64.60 |
| 08/26/2026 16:10 | 7 | 64.60 |
| 08/26/2026 16:10 | 93 | 64.60 |
| 08/26/2026 16:10 | 7 | 64.60 |
| 08/26/2026 16:10 | 100 | 64.60 |
| 08/26/2026 16:10 | 85 | 64.60 |
| 08/26/2026 16:10 | 15 | 64.60 |
| 08/26/2026 16:10 | 85 | 64.60 |
| 08/26/2026 16:10 | 20 | 64.62 |
| 08/26/2026 16:10 | 15 | 64.60 |
| 08/26/2026 16:10 | 1 | 64.62 |
| 08/26/2026 16:10 | 95 | 64.68 |
| 08/26/2026 16:10 | 20 | 64.63 |
| 08/26/2026 16:10 | 50 | 64.63 |
| 08/26/2026 16:10 | 5 | 64.62 |
| 08/26/2026 16:10 | 37 | 64.62 |
| 08/26/2026 16:10 | 63 | 64.62 |
| 08/26/2026 16:09 | 15325 | 64.55 |
| 08/26/2026 16:09 | 1 | 64.56 |
| 08/26/2026 16:09 | 498 | 64.55 |
| 08/26/2026 16:09 | 2 | 64.56 |
| 08/26/2026 16:09 | 193 | 64.55 |
| 08/26/2026 16:09 | 19 | 64.55 |
| 08/26/2026 16:09 | 120 | 64.56 |
| 08/26/2026 16:09 | 79 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.61 |
| 08/26/2026 16:09 | 47 | 64.60 |
| 08/26/2026 16:09 | 3 | 64.56 |
| 08/26/2026 16:09 | 50 | 64.60 |
| 08/26/2026 16:09 | 1 | 64.60 |
| 08/26/2026 16:09 | 77 | 64.61 |
| 08/26/2026 16:09 | 23 | 64.61 |
| 08/26/2026 16:09 | 7 | 64.60 |
| 08/26/2026 16:09 | 32 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 100 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.58 |
| 08/26/2026 16:09 | 100 | 64.575 |
| 08/26/2026 16:09 | 15 | 64.56 |
| 08/26/2026 16:09 | 1 | 64.57 |
| 08/26/2026 16:09 | 56 | 64.60 |
| 08/26/2026 16:09 | 30 | 64.60 |
| 08/26/2026 16:09 | 14 | 64.59 |
| 08/26/2026 16:09 | 1 | 64.57 |
| 08/26/2026 16:09 | 99 | 64.57 |
| 08/26/2026 16:09 | 13 | 64.60 |
| 08/26/2026 16:09 | 37 | 64.60 |
| 08/26/2026 16:09 | 63 | 64.60 |
| 08/26/2026 16:09 | 200 | 64.60 |
| 08/26/2026 16:09 | 37 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.52 |
| 08/26/2026 16:09 | 89 | 64.55 |
| 08/26/2026 16:09 | 46 | 64.55 |
| 08/26/2026 16:09 | 54 | 64.55 |
| 08/26/2026 16:09 | 46 | 64.54 |
| 08/26/2026 16:09 | 100 | 64.52 |
| 08/26/2026 16:09 | 45 | 64.53 |
| 08/26/2026 16:09 | 12 | 64.55 |
| 08/26/2026 16:09 | 33 | 64.55 |
| 08/26/2026 16:09 | 12 | 64.54 |
| 08/26/2026 16:09 | 45 | 64.54 |
| 08/26/2026 16:09 | 100 | 64.52 |
| 08/26/2026 16:09 | 1 | 64.55 |
| 08/26/2026 16:09 | 1 | 64.52 |
| 08/26/2026 16:09 | 3 | 64.52 |
| 08/26/2026 16:09 | 1 | 64.52 |
| 08/26/2026 16:09 | 10 | 64.53 |
| 08/26/2026 16:09 | 1 | 64.54 |
| 08/26/2026 16:09 | 99 | 64.56 |
| 08/26/2026 16:09 | 100 | 64.56 |
| 08/26/2026 16:09 | 99 | 64.57 |
| 08/26/2026 16:09 | 50 | 64.57 |
| 08/26/2026 16:09 | 200 | 64.57 |
| 08/26/2026 16:09 | 33 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.65 |
| 08/26/2026 16:09 | 120 | 64.59 |
| 08/26/2026 16:09 | 1 | 64.57 |
| 08/26/2026 16:09 | 50 | 64.58 |
| 08/26/2026 16:09 | 150 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.57 |
| 08/26/2026 16:09 | 1 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.58 |
| 08/26/2026 16:09 | 1 | 64.58 |
| 08/26/2026 16:09 | 100 | 64.60 |
| 08/26/2026 16:09 | 10 | 64.60 |
| 08/26/2026 16:09 | 400 | 64.60 |
| 08/26/2026 16:09 | 30 | 64.60 |
| 08/26/2026 16:09 | 2 | 64.60 |
| 08/26/2026 16:09 | 1 | 64.60 |
| 08/26/2026 16:09 | 10 | 64.61 |
| 08/26/2026 16:09 | 125 | 64.61 |
| 08/26/2026 16:09 | 100 | 64.61 |
| 08/26/2026 16:09 | 100 | 64.62 |
| 08/26/2026 16:09 | 34 | 64.61 |
| 08/26/2026 16:09 | 35 | 64.62 |
| 08/26/2026 16:09 | 1 | 64.62 |
| 08/26/2026 16:09 | 38 | 64.63 |
| 08/26/2026 16:09 | 2 | 64.63 |
| 08/26/2026 16:09 | 160 | 64.63 |
| 08/26/2026 16:09 | 1 | 64.65 |
| 08/26/2026 16:09 | 30 | 64.65 |
| 08/26/2026 16:09 | 1 | 64.68 |
| 08/26/2026 16:09 | 10 | 64.70 |
| 08/26/2026 16:09 | 200 | 64.70 |
| 08/26/2026 16:09 | 10 | 64.70 |
| 08/26/2026 16:09 | 1 | 64.78 |
| 08/26/2026 16:09 | 67 | 64.73 |
| 08/26/2026 16:09 | 33 | 64.73 |
| 08/26/2026 16:09 | 5 | 64.78 |
| 08/26/2026 16:09 | 1 | 64.78 |
| 08/26/2026 16:09 | 1 | 64.78 |
| 08/26/2026 16:09 | 1 | 64.78 |
| 08/26/2026 16:09 | 50 | 64.73 |
| 08/26/2026 16:09 | 21 | 64.75 |
| 08/26/2026 16:09 | 50 | 64.75 |
| 08/26/2026 16:09 | 23 | 64.75 |
| 08/26/2026 16:09 | 20 | 64.75 |
| 08/26/2026 16:09 | 12 | 64.75 |
| 08/26/2026 16:09 | 45 | 64.75 |
| 08/26/2026 16:09 | 10 | 64.75 |
| 08/26/2026 16:09 | 20 | 64.76 |
| 08/26/2026 16:09 | 1 | 64.78 |
| 08/26/2026 16:09 | 20 | 64.80 |
| 08/26/2026 16:09 | 6 | 64.80 |
| 08/26/2026 16:09 | 5 | 64.80 |
| 08/26/2026 16:09 | 10 | 64.80 |
| 08/26/2026 16:09 | 1 | 64.80 |
| 08/26/2026 16:09 | 2 | 64.80 |
| 08/26/2026 16:09 | 40 | 64.80 |
| 08/26/2026 16:09 | 20 | 64.80 |
| 08/26/2026 16:09 | 33 | 64.80 |
| 08/26/2026 16:09 | 10 | 64.80 |
| 08/26/2026 16:09 | 3 | 64.80 |
| 08/26/2026 16:09 | 5 | 64.80 |
| 08/26/2026 16:09 | 3 | 64.80 |
| 08/26/2026 16:09 | 6 | 64.80 |
| 08/26/2026 16:09 | 1 | 64.80 |
| 08/26/2026 16:09 | 20 | 64.80 |
| 08/26/2026 16:09 | 5 | 64.80 |
| 08/26/2026 16:09 | 100 | 64.80 |
| 08/26/2026 16:09 | 200 | 64.80 |
| 08/26/2026 16:09 | 1 | 64.80 |
| 08/26/2026 16:09 | 5 | 64.80 |
| 08/26/2026 16:09 | 99 | 64.81 |
| 08/26/2026 16:09 | 1 | 64.81 |
| 08/26/2026 16:09 | 1 | 64.82 |
| 08/26/2026 16:09 | 1 | 64.81 |
| 08/26/2026 16:09 | 11 | 64.85 |
| 08/26/2026 16:09 | 101 | 64.85 |
| 08/26/2026 16:09 | 88 | 64.85 |
| 08/26/2026 16:09 | 10 | 64.85 |
| 08/26/2026 16:09 | 38 | 64.86 |
| 08/26/2026 16:09 | 1 | 64.87 |
| 08/26/2026 16:09 | 1 | 64.88 |
| 08/26/2026 16:09 | 9 | 64.88 |
| 08/26/2026 16:09 | 90 | 64.88 |
| 08/26/2026 16:09 | 1 | 64.88 |
| 08/26/2026 16:09 | 300 | 64.90 |
| 08/26/2026 16:09 | 50 | 64.90 |
| 08/26/2026 16:09 | 1 | 64.90 |
| 08/26/2026 16:09 | 100 | 64.91 |
| 08/26/2026 16:09 | 6 | 64.91 |
| 08/26/2026 16:09 | 100 | 64.92 |
| 08/26/2026 16:09 | 22 | 64.93 |
| 08/26/2026 16:09 | 77 | 64.93 |
| 08/26/2026 16:09 | 1 | 64.93 |
| 08/26/2026 16:09 | 20 | 64.93 |
| 08/26/2026 16:09 | 20 | 64.95 |
| 08/26/2026 16:09 | 100 | 64.96 |
| 08/26/2026 16:09 | 5 | 64.96 |
| 08/26/2026 16:09 | 210 | 65.00 |
| 08/26/2026 16:09 | 290 | 65.00 |
| 08/26/2026 16:09 | 38 | 65.01 |
| 08/26/2026 16:09 | 62 | 65.01 |
| 08/26/2026 16:09 | 1 | 65.02 |
| 08/26/2026 16:09 | 1 | 64.95 |
| 08/26/2026 16:09 | 1 | 65.02 |
| 08/26/2026 16:09 | 20 | 65.00 |
| 08/26/2026 16:09 | 1 | 64.95 |
| 08/26/2026 16:09 | 1 | 65.02 |
| 08/26/2026 16:09 | 193 | 64.96 |
| 08/26/2026 16:09 | 7 | 64.95 |
| 08/26/2026 16:09 | 50 | 64.94 |
| 08/26/2026 16:09 | 40 | 64.94 |
| 08/26/2026 16:09 | 30 | 64.97 |
| 08/26/2026 16:09 | 8 | 64.96 |
| 08/26/2026 16:09 | 1 | 64.95 |
| 08/26/2026 16:09 | 100 | 64.96 |
| 08/26/2026 16:09 | 40 | 64.98 |
| 08/26/2026 16:09 | 1 | 64.99 |
| 08/26/2026 16:09 | 50 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 147 | 65.00 |
| 08/26/2026 16:09 | 3 | 65.00 |
| 08/26/2026 16:09 | 150 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 500 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 3 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 3 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 9 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 50 | 65.00 |
| 08/26/2026 16:09 | 30 | 65.00 |
| 08/26/2026 16:09 | 4 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 95 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 2 | 65.00 |
| 08/26/2026 16:09 | 20 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 2 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 50 | 65.00 |
| 08/26/2026 16:09 | 20 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 50 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 2 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 20 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 30 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 2 | 65.00 |
| 08/26/2026 16:09 | 10 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 4 | 65.00 |
| 08/26/2026 16:09 | 25 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 15 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 75 | 65.00 |
| 08/26/2026 16:09 | 4 | 65.00 |
| 08/26/2026 16:09 | 3 | 65.00 |
| 08/26/2026 16:09 | 2 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 20 | 65.00 |
| 08/26/2026 16:09 | 200 | 65.00 |
| 08/26/2026 16:09 | 200 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 1 | 65.00 |
| 08/26/2026 16:09 | 5 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 9 | 65.00 |
| 08/26/2026 16:09 | 100 | 65.00 |
| 08/26/2026 16:09 | 2200 | 65.01 |
| 08/26/2026 16:09 | 1409 | 65.01 |
| 08/26/2026 16:09 | 1891 | 65.01 |
| 08/26/2026 16:09 | 609 | 65.01 |
| 08/26/2026 16:09 | 100 | 65.04 |
| 08/26/2026 16:09 | 76 | 65.05 |
| 08/26/2026 16:09 | 200 | 65.08 |
| 08/26/2026 16:09 | 100 | 65.06 |
| 08/26/2026 16:09 | 40 | 65.06 |
| 08/26/2026 16:09 | 200 | 65.06 |
| 08/26/2026 16:09 | 462 | 65.06 |
| 08/26/2026 16:09 | 500 | 65.06 |
| 08/26/2026 16:09 | 100 | 65.06 |
| 08/26/2026 16:09 | 400 | 65.06 |
| 08/26/2026 16:09 | 108 | 65.06 |
| 08/26/2026 16:09 | 13 | 65.06 |
| 08/26/2026 16:09 | 16 | 65.06 |
| 08/26/2026 16:09 | 20 | 65.06 |
| 08/26/2026 16:09 | 25 | 65.06 |
| 08/26/2026 16:09 | 1 | 65.06 |
| 08/26/2026 16:09 | 32 | 65.06 |
| 08/26/2026 16:09 | 39 | 65.06 |
| 08/26/2026 16:09 | 49 | 65.06 |
| 08/26/2026 16:09 | 62 | 65.06 |
| 08/26/2026 16:09 | 35 | 65.06 |
| 08/26/2026 16:09 | 213 | 65.06 |
| 08/26/2026 16:09 | 77 | 65.06 |
| 08/26/2026 16:09 | 26 | 65.06 |
| 08/26/2026 16:09 | 104 | 65.06 |
| 08/26/2026 16:09 | 96 | 65.06 |
| 08/26/2026 16:09 | 669 | 65.08 |
| 08/26/2026 16:09 | 10 | 65.08 |
| 08/26/2026 16:09 | 57 | 65.09 |
| 08/26/2026 16:09 | 63 | 65.09 |
| 08/26/2026 16:09 | 511 | 65.09 |
| 08/26/2026 16:09 | 10 | 65.09 |
| 08/26/2026 16:09 | 53 | 65.09 |
| 08/26/2026 16:09 | 96 | 65.09 |
| 08/26/2026 16:09 | 18 | 65.08 |
| 08/26/2026 16:09 | 32 | 65.05 |
| 08/26/2026 16:09 | 62 | 65.05 |
| 08/26/2026 16:09 | 49 | 65.03 |
| 08/26/2026 16:09 | 100 | 65.04 |
| 08/26/2026 16:09 | 1 | 65.03 |
| 08/26/2026 16:09 | 50 | 65.03 |
| 08/26/2026 16:09 | 100 | 65.03 |
| 08/26/2026 16:09 | 12 | 65.03 |
| 08/26/2026 16:09 | 50 | 65.04 |
| 08/26/2026 16:09 | 100 | 65.04 |
| 08/26/2026 16:09 | 10 | 65.14 |
| 08/26/2026 16:09 | 21 | 65.10 |
| 08/26/2026 16:09 | 27 | 65.06 |
| 08/26/2026 16:09 | 100 | 65.07 |
| 08/26/2026 16:09 | 225 | 65.05 |
| 08/26/2026 16:09 | 10 | 65.05 |
| 08/26/2026 16:09 | 24 | 65.05 |
| 08/26/2026 16:09 | 24 | 65.07 |
| 08/26/2026 16:09 | 6 | 65.06 |
| 08/26/2026 16:09 | 22 | 65.06 |
| 08/26/2026 16:09 | 12 | 65.05 |
| 08/26/2026 16:09 | 42 | 65.05 |
| 08/26/2026 16:09 | 1 | 65.02 |
| 08/26/2026 16:09 | 200 | 65.02 |
| 08/26/2026 16:09 | 400 | 65.02 |
| 08/26/2026 16:09 | 6 | 65.02 |
| 08/26/2026 16:09 | 10 | 65.02 |
| 08/26/2026 16:09 | 10 | 65.02 |
| 08/26/2026 16:09 | 100 | 65.03 |
| 08/26/2026 16:09 | 1 | 65.03 |
| 08/26/2026 16:09 | 4 | 65.03 |
| 08/26/2026 16:09 | 100 | 65.04 |
| 08/26/2026 16:09 | 200 | 65.04 |
| 08/26/2026 16:09 | 1 | 65.04 |
| 08/26/2026 16:09 | 100 | 65.04 |
| 08/26/2026 16:09 | 20 | 65.05 |
| 08/26/2026 16:09 | 1 | 65.05 |
| 08/26/2026 16:09 | 200 | 65.08 |
| 08/26/2026 16:09 | 651 | 65.08 |
| 08/26/2026 16:09 | 18 | 65.08 |
| 08/26/2026 16:08 | 10 | 65.08 |
| 08/26/2026 16:08 | 64 | 65.10 |
| 08/26/2026 16:08 | 1 | 65.06 |
| 08/26/2026 16:08 | 10 | 65.06 |
| 08/26/2026 16:08 | 30 | 65.06 |
| 08/26/2026 16:08 | 5 | 65.06 |
| 08/26/2026 16:08 | 20 | 65.10 |
| 08/26/2026 16:08 | 35 | 65.10 |
| 08/26/2026 16:08 | 15 | 65.10 |
| 08/26/2026 16:08 | 1 | 65.14 |
| 08/26/2026 16:08 | 2 | 65.08 |
| 08/26/2026 16:08 | 100 | 65.09 |
| 08/26/2026 16:08 | 80 | 65.10 |
| 08/26/2026 16:08 | 100 | 65.10 |
| 08/26/2026 16:08 | 13 | 65.09 |
| 08/26/2026 16:08 | 203 | 65.09 |
| 08/26/2026 16:08 | 199 | 65.09 |
| 08/26/2026 16:08 | 1 | 65.09 |
| 08/26/2026 16:08 | 24 | 65.10 |
| 08/26/2026 16:08 | 9 | 65.10 |
| 08/26/2026 16:08 | 22 | 65.10 |
| 08/26/2026 16:08 | 11 | 65.10 |
| 08/26/2026 16:08 | 34 | 65.10 |
| 08/26/2026 16:08 | 13 | 65.10 |
| 08/26/2026 16:08 | 7 | 65.10 |
| 08/26/2026 16:08 | 1 | 65.12 |
| 08/26/2026 16:08 | 100 | 65.12 |
| 08/26/2026 16:08 | 9 | 65.20 |
| 08/26/2026 16:08 | 1 | 65.28 |
| 08/26/2026 16:08 | 1 | 65.27 |
| 08/26/2026 16:08 | 1 | 65.27 |
| 08/26/2026 16:08 | 1 | 65.20 |
| 08/26/2026 16:08 | 1 | 65.15 |
| 08/26/2026 16:08 | 37 | 65.21 |
| 08/26/2026 16:08 | 20 | 65.20 |
| 08/26/2026 16:08 | 4 | 65.20 |
| 08/26/2026 16:08 | 1 | 65.17 |
| 08/26/2026 16:08 | 14 | 65.15 |
| 08/26/2026 16:08 | 1 | 65.09 |
| 08/26/2026 16:08 | 1 | 65.09 |
| 08/26/2026 16:08 | 1 | 65.10 |
| 08/26/2026 16:08 | 30 | 65.16 |
| 08/26/2026 16:08 | 100 | 65.17 |
| 08/26/2026 16:08 | 50 | 65.17 |
| 08/26/2026 16:08 | 200 | 65.17 |
| 08/26/2026 16:08 | 1 | 65.28 |
| 08/26/2026 16:08 | 10 | 65.21 |
| 08/26/2026 16:08 | 10 | 65.21 |
| 08/26/2026 16:08 | 1 | 65.155 |
| 08/26/2026 16:08 | 2 | 65.10 |
| 08/26/2026 16:08 | 1 | 65.10 |
| 08/26/2026 16:08 | 49 | 65.13 |
| 08/26/2026 16:08 | 2 | 65.13 |
| 08/26/2026 16:08 | 49 | 65.13 |
| 08/26/2026 16:08 | 8 | 65.14 |
| 08/26/2026 16:08 | 100 | 65.14 |
| 08/26/2026 16:07 | 1 | 65.29 |
| 08/26/2026 16:07 | 30 | 65.21 |
| 08/26/2026 16:07 | 1 | 65.17 |
| 08/26/2026 16:07 | 1 | 65.20 |
| 08/26/2026 16:07 | 5 | 65.20 |
| 08/26/2026 16:07 | 1 | 65.20 |
| 08/26/2026 16:07 | 30 | 65.255 |
| 08/26/2026 16:07 | 1 | 65.255 |
| 08/26/2026 16:07 | 1 | 65.255 |
| 08/26/2026 16:07 | 4 | 65.23 |
| 08/26/2026 16:07 | 4 | 65.275 |
| 08/26/2026 16:07 | 1 | 65.30 |
| 08/26/2026 16:07 | 1 | 65.29 |
| 08/26/2026 16:07 | 1 | 65.29 |
| 08/26/2026 16:07 | 67 | 65.28 |
| 08/26/2026 16:07 | 100 | 65.28 |
| 08/26/2026 16:07 | 50 | 65.28 |
| 08/26/2026 16:07 | 50 | 65.28 |
| 08/26/2026 16:07 | 28 | 65.22 |
| 08/26/2026 16:07 | 1 | 65.20 |
| 08/26/2026 16:07 | 10 | 65.21 |
| 08/26/2026 16:07 | 2 | 65.21 |
| 08/26/2026 16:07 | 26 | 65.22 |
| 08/26/2026 16:07 | 100 | 65.23 |
| 08/26/2026 16:07 | 16 | 65.25 |
| 08/26/2026 16:07 | 45 | 65.24 |
| 08/26/2026 16:07 | 100 | 65.24 |
| 08/26/2026 16:07 | 100 | 65.23 |
| 08/26/2026 16:07 | 1 | 65.18 |
| 08/26/2026 16:07 | 1 | 65.17 |
| 08/26/2026 16:07 | 1 | 65.17 |
| 08/26/2026 16:07 | 1 | 65.17 |
| 08/26/2026 16:07 | 16 | 65.17 |
| 08/26/2026 16:07 | 100 | 65.16 |
| 08/26/2026 16:07 | 1 | 65.17 |
| 08/26/2026 16:07 | 1 | 65.14 |
| 08/26/2026 16:07 | 2 | 65.15 |
| 08/26/2026 16:07 | 98 | 65.15 |
| 08/26/2026 16:07 | 2 | 65.14 |
| 08/26/2026 16:07 | 5 | 65.13 |
| 08/26/2026 16:07 | 13 | 65.13 |
| 08/26/2026 16:07 | 336 | 65.12 |
| 08/26/2026 16:07 | 13 | 65.13 |
| 08/26/2026 16:07 | 100 | 65.13 |
| 08/26/2026 16:07 | 13 | 65.09 |
| 08/26/2026 16:07 | 136 | 65.08 |
| 08/26/2026 16:07 | 8 | 65.08 |
| 08/26/2026 16:07 | 15 | 65.08 |
| 08/26/2026 16:07 | 112 | 65.08 |
| 08/26/2026 16:07 | 108 | 65.08 |
| 08/26/2026 16:07 | 92 | 65.08 |
| 08/26/2026 16:07 | 197 | 65.09 |
| 08/26/2026 16:07 | 100 | 65.08 |
| 08/26/2026 16:07 | 101 | 65.09 |
| 08/26/2026 16:07 | 99 | 65.09 |
| 08/26/2026 16:07 | 1 | 65.09 |
| 08/26/2026 16:07 | 100 | 65.10 |
| 08/26/2026 16:07 | 1 | 65.12 |
| 08/26/2026 16:07 | 5 | 65.15 |
| 08/26/2026 16:07 | 80 | 65.15 |
| 08/26/2026 16:07 | 4 | 65.15 |
| 08/26/2026 16:07 | 5 | 65.15 |
| 08/26/2026 16:07 | 6 | 65.18 |
| 08/26/2026 16:07 | 9 | 65.18 |
| 08/26/2026 16:07 | 1 | 65.21 |
| 08/26/2026 16:07 | 1 | 65.21 |
| 08/26/2026 16:07 | 1 | 65.21 |
| 08/26/2026 16:07 | 1 | 65.20 |
| 08/26/2026 16:07 | 13 | 65.21 |
| 08/26/2026 16:07 | 6 | 65.21 |
| 08/26/2026 16:07 | 27 | 65.21 |
| 08/26/2026 16:07 | 14 | 65.21 |
| 08/26/2026 16:07 | 56 | 65.28 |
| 08/26/2026 16:07 | 22 | 65.26 |
| 08/26/2026 16:07 | 175 | 65.28 |
| 08/26/2026 16:07 | 27 | 65.28 |
| 08/26/2026 16:07 | 27 | 65.28 |
| 08/26/2026 16:07 | 100 | 65.27 |
| 08/26/2026 16:07 | 14 | 65.27 |
| 08/26/2026 16:07 | 33 | 65.18 |
| 08/26/2026 16:07 | 20 | 65.20 |
| 08/26/2026 16:07 | 93 | 65.15 |
| 08/26/2026 16:07 | 7 | 65.15 |
| 08/26/2026 16:06 | 60 | 65.21 |
| 08/26/2026 16:06 | 35 | 65.20 |
| 08/26/2026 16:06 | 76 | 65.12 |
| 08/26/2026 16:06 | 24 | 65.12 |
| 08/26/2026 16:06 | 2 | 65.12 |
| 08/26/2026 16:06 | 2 | 65.12 |
| 08/26/2026 16:06 | 10 | 65.12 |
| 08/26/2026 16:06 | 1 | 65.12 |
| 08/26/2026 16:06 | 100 | 65.12 |
| 08/26/2026 16:06 | 1 | 65.10 |
| 08/26/2026 16:06 | 200 | 65.10 |
| 08/26/2026 16:06 | 50 | 65.10 |
| 08/26/2026 16:06 | 4 | 65.10 |
| 08/26/2026 16:06 | 10 | 65.10 |
| 08/26/2026 16:06 | 49 | 65.10 |
| 08/26/2026 16:06 | 1 | 65.10 |
| 08/26/2026 16:06 | 1 | 65.24 |
| 08/26/2026 16:06 | 1 | 65.16 |
| 08/26/2026 16:06 | 24 | 65.16 |
| 08/26/2026 16:06 | 240 | 65.16 |
| 08/26/2026 16:06 | 6 | 65.16 |
| 08/26/2026 16:06 | 1 | 65.13 |
| 08/26/2026 16:06 | 8 | 65.15 |
| 08/26/2026 16:06 | 100 | 65.15 |
| 08/26/2026 16:06 | 8 | 65.15 |
| 08/26/2026 16:06 | 1 | 65.24 |
| 08/26/2026 16:06 | 89 | 65.15 |
| 08/26/2026 16:06 | 10 | 65.17 |
| 08/26/2026 16:06 | 1 | 65.18 |
| 08/26/2026 16:06 | 188 | 65.20 |
| 08/26/2026 16:06 | 81 | 65.20 |
| 08/26/2026 16:06 | 3 | 65.20 |
| 08/26/2026 16:06 | 2 | 65.20 |
| 08/26/2026 16:06 | 10 | 65.20 |
| 08/26/2026 16:06 | 2 | 65.20 |
| 08/26/2026 16:06 | 3 | 65.20 |
| 08/26/2026 16:06 | 1 | 65.20 |
| 08/26/2026 16:06 | 5 | 65.22 |
| 08/26/2026 16:06 | 56 | 65.22 |
| 08/26/2026 16:06 | 16 | 65.22 |
| 08/26/2026 16:06 | 10 | 65.22 |
| 08/26/2026 16:06 | 51 | 65.25 |
| 08/26/2026 16:06 | 100 | 65.25 |
| 08/26/2026 16:06 | 2 | 65.30 |
| 08/26/2026 16:06 | 3 | 65.35 |
| 08/26/2026 16:06 | 5 | 65.355 |
| 08/26/2026 16:06 | 1 | 65.40 |
| 08/26/2026 16:06 | 1 | 65.42 |
| 08/26/2026 16:06 | 1 | 65.43 |
| 08/26/2026 16:06 | 1 | 65.27 |
| 08/26/2026 16:06 | 1 | 65.35 |
| 08/26/2026 16:06 | 1 | 65.28 |
| 08/26/2026 16:06 | 10 | 65.35 |
| 08/26/2026 16:05 | 10 | 65.28 |
| 08/26/2026 16:05 | 26 | 65.23 |
| 08/26/2026 16:05 | 26 | 65.24 |
| 08/26/2026 16:05 | 6 | 65.24 |
| 08/26/2026 16:05 | 20 | 65.24 |
| 08/26/2026 16:05 | 1 | 65.26 |
| 08/26/2026 16:05 | 3 | 65.26 |
| 08/26/2026 16:05 | 30 | 65.26 |
| 08/26/2026 16:05 | 100 | 65.25 |
| 08/26/2026 16:05 | 50 | 65.25 |
| 08/26/2026 16:05 | 2 | 65.25 |
| 08/26/2026 16:05 | 100 | 65.26 |
| 08/26/2026 16:05 | 51 | 65.29 |
| 08/26/2026 16:05 | 100 | 65.29 |
| 08/26/2026 16:05 | 75 | 65.30 |
| 08/26/2026 16:05 | 10 | 65.31 |
| 08/26/2026 16:05 | 60 | 65.32 |
| 08/26/2026 16:05 | 1 | 65.38 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 20 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.45 |
| 08/26/2026 16:05 | 1 | 65.46 |
| 08/26/2026 16:05 | 1 | 65.47 |
| 08/26/2026 16:05 | 1 | 65.47 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 3 | 65.44 |
| 08/26/2026 16:05 | 1 | 65.40 |
| 08/26/2026 16:05 | 1 | 65.40 |
| 08/26/2026 16:05 | 1 | 65.41 |
| 08/26/2026 16:05 | 1 | 65.41 |
| 08/26/2026 16:05 | 1 | 65.40 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 10 | 65.40 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 8 | 65.39 |
| 08/26/2026 16:05 | 1 | 65.34 |
| 08/26/2026 16:05 | 99 | 65.36 |
| 08/26/2026 16:05 | 100 | 65.36 |
| 08/26/2026 16:04 | 5 | 65.39 |
| 08/26/2026 16:04 | 100 | 65.39 |
| 08/26/2026 16:04 | 100 | 65.40 |
| 08/26/2026 16:04 | 100 | 65.38 |
| 08/26/2026 16:04 | 50 | 65.34 |
| 08/26/2026 16:04 | 100 | 65.32 |
| 08/26/2026 16:04 | 1 | 65.25 |
| 08/26/2026 16:04 | 25 | 65.25 |
| 08/26/2026 16:04 | 36 | 65.25 |
| 08/26/2026 16:04 | 14 | 65.25 |
| 08/26/2026 16:04 | 80 | 65.28 |
| 08/26/2026 16:04 | 1 | 65.31 |
| 08/26/2026 16:04 | 1 | 65.30 |
| 08/26/2026 16:04 | 1 | 65.30 |
| 08/26/2026 16:04 | 1 | 65.30 |
| 08/26/2026 16:04 | 9 | 65.36 |
| 08/26/2026 16:04 | 1 | 65.38 |
| 08/26/2026 16:04 | 1 | 65.41 |
| 08/26/2026 16:04 | 1 | 65.42 |
| 08/26/2026 16:04 | 10 | 65.41 |
| 08/26/2026 16:04 | 1 | 65.42 |
| 08/26/2026 16:04 | 3 | 65.40 |
| 08/26/2026 16:04 | 1 | 65.40 |
| 08/26/2026 16:04 | 5 | 65.43 |
| 08/26/2026 16:04 | 20 | 65.45 |
| 08/26/2026 16:04 | 79 | 65.46 |
| 08/26/2026 16:04 | 1 | 65.49 |
| 08/26/2026 16:04 | 41 | 65.50 |
| 08/26/2026 16:04 | 2 | 65.50 |
| 08/26/2026 16:04 | 120 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.52 |
| 08/26/2026 16:04 | 19 | 65.52 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.54 |
| 08/26/2026 16:03 | 7 | 65.54 |
| 08/26/2026 16:03 | 4 | 65.56 |
| 08/26/2026 16:03 | 7 | 65.56 |
| 08/26/2026 16:03 | 1 | 65.54 |
| 08/26/2026 16:03 | 1 | 65.52 |
| 08/26/2026 16:03 | 1 | 65.52 |
| 08/26/2026 16:03 | 31 | 65.52 |
| 08/26/2026 16:03 | 1 | 65.56 |
| 08/26/2026 16:03 | 3 | 65.54 |
| 08/26/2026 16:03 | 2 | 65.54 |
| 08/26/2026 16:03 | 53 | 65.56 |
| 08/26/2026 16:03 | 2 | 65.56 |
| 08/26/2026 16:03 | 5 | 65.56 |
| 08/26/2026 16:03 | 2 | 65.56 |
| 08/26/2026 16:03 | 886 | 65.57 |
| 08/26/2026 16:03 | 10 | 65.60 |
| 08/26/2026 16:03 | 200 | 65.63 |
| 08/26/2026 16:03 | 30 | 65.63 |
| 08/26/2026 16:03 | 49 | 65.63 |
| 08/26/2026 16:03 | 1 | 65.63 |
| 08/26/2026 16:03 | 1 | 65.64 |
| 08/26/2026 16:03 | 1 | 65.64 |
| 08/26/2026 16:03 | 1 | 65.64 |
| 08/26/2026 16:03 | 1 | 65.64 |
| 08/26/2026 16:03 | 1 | 65.68 |
| 08/26/2026 16:03 | 3 | 65.68 |
| 08/26/2026 16:03 | 7 | 65.68 |
| 08/26/2026 16:03 | 3 | 65.69 |
| 08/26/2026 16:03 | 1 | 65.70 |
| 08/26/2026 16:03 | 100 | 65.70 |
| 08/26/2026 16:03 | 100 | 65.70 |
| 08/26/2026 16:03 | 1 | 65.71 |
| 08/26/2026 16:03 | 102 | 65.72 |
| 08/26/2026 16:03 | 100 | 65.72 |
| 08/26/2026 16:03 | 80 | 65.72 |
| 08/26/2026 16:03 | 1 | 65.73 |
| 08/26/2026 16:03 | 100 | 65.73 |
| 08/26/2026 16:03 | 77 | 65.72 |
| 08/26/2026 16:03 | 200 | 65.72 |
| 08/26/2026 16:03 | 99 | 65.72 |
| 08/26/2026 16:03 | 1 | 65.72 |
| 08/26/2026 16:03 | 1 | 65.73 |
| 08/26/2026 16:03 | 5 | 65.80 |
| 08/26/2026 16:03 | 30 | 65.75 |
| 08/26/2026 16:03 | 2 | 65.80 |
| 08/26/2026 16:03 | 200 | 65.72 |
| 08/26/2026 16:03 | 60 | 65.74 |
| 08/26/2026 16:03 | 20 | 65.74 |
| 08/26/2026 16:03 | 100 | 65.75 |
| 08/26/2026 16:03 | 100 | 65.80 |
| 08/26/2026 16:03 | 17 | 65.80 |
| 08/26/2026 16:03 | 1 | 65.83 |
| 08/26/2026 16:03 | 14 | 65.81 |
| 08/26/2026 16:03 | 86 | 65.81 |
| 08/26/2026 16:03 | 40 | 65.80 |
| 08/26/2026 16:03 | 100 | 65.71 |
| 08/26/2026 16:03 | 100 | 65.68 |
| 08/26/2026 16:03 | 99 | 65.68 |
| 08/26/2026 16:03 | 1 | 65.68 |
| 08/26/2026 16:03 | 1 | 65.65 |
| 08/26/2026 16:02 | 4 | 65.57 |
| 08/26/2026 16:02 | 1 | 65.62 |
| 08/26/2026 16:02 | 100 | 65.66 |
| 08/26/2026 16:02 | 1 | 65.66 |
| 08/26/2026 16:02 | 1 | 65.60 |
| 08/26/2026 16:02 | 1 | 65.60 |
| 08/26/2026 16:02 | 1 | 65.59 |
| 08/26/2026 16:02 | 100 | 65.57 |
| 08/26/2026 16:02 | 2 | 65.51 |
| 08/26/2026 16:02 | 100 | 65.52 |
| 08/26/2026 16:02 | 1 | 65.51 |
| 08/26/2026 16:02 | 2 | 65.50 |
| 08/26/2026 16:02 | 1 | 65.50 |
| 08/26/2026 16:02 | 100 | 65.48 |
| 08/26/2026 16:02 | 98 | 65.49 |
| 08/26/2026 16:02 | 1 | 65.49 |
| 08/26/2026 16:02 | 1 | 65.49 |
| 08/26/2026 16:02 | 100 | 65.49 |
| 08/26/2026 16:02 | 15 | 65.50 |
| 08/26/2026 16:02 | 50 | 65.50 |
| 08/26/2026 16:02 | 100 | 65.55 |
| 08/26/2026 16:02 | 1 | 65.43 |
| 08/26/2026 16:02 | 6 | 65.50 |
| 08/26/2026 16:02 | 4 | 65.50 |
| 08/26/2026 16:02 | 30 | 65.44 |
| 08/26/2026 16:02 | 4 | 65.44 |
| 08/26/2026 16:02 | 5 | 65.44 |
| 08/26/2026 16:02 | 10 | 65.44 |
| 08/26/2026 16:02 | 2 | 65.44 |
| 08/26/2026 16:02 | 100 | 65.46 |
| 08/26/2026 16:02 | 6 | 65.47 |
| 08/26/2026 16:02 | 1 | 65.56 |
| 08/26/2026 16:02 | 1 | 65.54 |
| 08/26/2026 16:02 | 1 | 65.515 |
| 08/26/2026 16:02 | 1 | 65.52 |
| 08/26/2026 16:02 | 5 | 65.50 |
| 08/26/2026 16:02 | 1 | 65.50 |
| 08/26/2026 16:01 | 2 | 65.50 |
| 08/26/2026 16:01 | 38 | 65.50 |
| 08/26/2026 16:01 | 16 | 65.465 |
| 08/26/2026 16:01 | 2 | 65.465 |
| 08/26/2026 16:01 | 100 | 65.465 |
| 08/26/2026 16:01 | 30 | 65.54 |
| 08/26/2026 16:01 | 1 | 65.47 |
| 08/26/2026 16:01 | 1 | 65.46 |
| 08/26/2026 16:01 | 1 | 65.53 |
| 08/26/2026 16:01 | 42 | 65.50 |
| 08/26/2026 16:01 | 1 | 65.40 |
| 08/26/2026 16:01 | 1 | 65.41 |
| 08/26/2026 16:01 | 25 | 65.44 |
| 08/26/2026 16:01 | 100 | 65.44 |
| 08/26/2026 16:01 | 20 | 65.43 |
| 08/26/2026 16:01 | 31 | 65.40 |
| 08/26/2026 16:01 | 1 | 65.40 |
| 08/26/2026 16:01 | 1 | 65.40 |
| 08/26/2026 16:01 | 1 | 65.38 |
| 08/26/2026 16:01 | 1 | 65.31 |
| 08/26/2026 16:01 | 100 | 65.32 |
| 08/26/2026 16:01 | 100 | 65.22 |
| 08/26/2026 16:01 | 100 | 65.23 |
| 08/26/2026 16:01 | 59 | 65.25 |
| 08/26/2026 16:01 | 1 | 65.29 |
| 08/26/2026 16:01 | 100 | 65.33 |
| 08/26/2026 16:01 | 57 | 65.32 |
| 08/26/2026 16:01 | 25 | 65.32 |
| 08/26/2026 16:01 | 26 | 65.26 |
| 08/26/2026 16:01 | 1 | 65.23 |
| 08/26/2026 16:01 | 99 | 65.25 |
| 08/26/2026 16:01 | 1 | 65.25 |
| 08/26/2026 16:01 | 25 | 65.25 |
| 08/26/2026 16:01 | 1 | 65.24 |
| 08/26/2026 16:01 | 76 | 65.23 |
| 08/26/2026 16:01 | 100 | 65.19 |
| 08/26/2026 16:01 | 70 | 65.22 |
| 08/26/2026 16:01 | 104 | 65.19 |
| 08/26/2026 16:01 | 100 | 65.20 |
| 08/26/2026 16:01 | 400 | 65.20 |
| 08/26/2026 16:01 | 11 | 65.22 |
| 08/26/2026 16:01 | 1 | 65.265 |
| 08/26/2026 16:01 | 60 | 65.27 |
| 08/26/2026 16:01 | 640 | 65.27 |
| 08/26/2026 16:01 | 60 | 65.26 |
| 08/26/2026 16:01 | 100 | 65.25 |
| 08/26/2026 16:01 | 1 | 65.21 |
| 08/26/2026 16:01 | 1 | 65.21 |
| 08/26/2026 16:01 | 7 | 65.16 |
| 08/26/2026 16:01 | 13 | 65.16 |
| 08/26/2026 16:01 | 100 | 65.20 |
| 08/26/2026 16:01 | 9 | 65.20 |
| 08/26/2026 16:01 | 1 | 65.20 |
| 08/26/2026 16:01 | 1 | 65.25 |
| 08/26/2026 16:01 | 10 | 65.25 |
| 08/26/2026 16:01 | 1 | 65.21 |
| 08/26/2026 16:01 | 11 | 65.19 |
| 08/26/2026 16:01 | 13 | 65.19 |
| 08/26/2026 16:01 | 22 | 65.23 |
| 08/26/2026 16:01 | 11 | 65.23 |
| 08/26/2026 16:01 | 32 | 65.20 |
| 08/26/2026 16:01 | 40 | 65.19 |
| 08/26/2026 16:01 | 3 | 65.15 |
| 08/26/2026 16:01 | 3 | 65.15 |
| 08/26/2026 16:01 | 76 | 65.15 |
| 08/26/2026 16:01 | 18 | 65.16 |
| 08/26/2026 16:01 | 24 | 65.15 |
| 08/26/2026 16:01 | 1 | 65.16 |
| 08/26/2026 16:01 | 12 | 65.17 |
| 08/26/2026 16:01 | 1 | 65.17 |
| 08/26/2026 16:01 | 1 | 65.18 |
| 08/26/2026 16:01 | 5 | 65.18 |
| 08/26/2026 16:01 | 26 | 65.20 |
| 08/26/2026 16:01 | 40 | 65.20 |
| 08/26/2026 16:01 | 1 | 65.22 |
| 08/26/2026 16:01 | 1 | 65.26 |
| 08/26/2026 16:01 | 158 | 65.30 |
| 08/26/2026 16:01 | 100 | 65.30 |
| 08/26/2026 16:01 | 2 | 65.30 |
| 08/26/2026 16:00 | 10 | 65.27 |
| 08/26/2026 16:00 | 28 | 65.27 |
| 08/26/2026 16:00 | 80 | 65.18 |
| 08/26/2026 16:00 | 5 | 65.20 |
| 08/26/2026 16:00 | 1 | 65.23 |
| 08/26/2026 16:00 | 400 | 65.23 |
| 08/26/2026 16:00 | 20 | 65.25 |
| 08/26/2026 16:00 | 120 | 65.25 |
| 08/26/2026 16:00 | 180 | 65.25 |
| 08/26/2026 16:00 | 100 | 65.27 |
| 08/26/2026 16:00 | 3 | 65.27 |
| 08/26/2026 16:00 | 2 | 65.34 |
| 08/26/2026 16:00 | 100 | 65.27 |
| 08/26/2026 16:00 | 1 | 65.25 |
| 08/26/2026 16:00 | 410 | 65.25 |
| 08/26/2026 16:00 | 29 | 65.25 |
| 08/26/2026 16:00 | 1 | 65.25 |
| 08/26/2026 16:00 | 360 | 65.25 |
| 08/26/2026 16:00 | 1 | 65.27 |
| 08/26/2026 16:00 | 1 | 65.34 |
| 08/26/2026 16:00 | 1 | 65.28 |
| 08/26/2026 16:00 | 5 | 65.35 |
| 08/26/2026 16:00 | 10 | 65.38 |
| 08/26/2026 16:00 | 100 | 65.36 |
| 08/26/2026 16:00 | 8 | 65.38 |
| 08/26/2026 16:00 | 1 | 65.40 |
| 08/26/2026 16:00 | 40 | 65.43 |
| 08/26/2026 16:00 | 4 | 65.42 |
| 08/26/2026 16:00 | 100 | 65.43 |
| 08/26/2026 16:00 | 5 | 65.51 |
| 08/26/2026 16:00 | 1 | 65.45 |
| 08/26/2026 16:00 | 2 | 65.45 |
| 08/26/2026 16:00 | 2 | 65.42 |
| 08/26/2026 16:00 | 10 | 65.45 |
| 08/26/2026 16:00 | 126 | 65.405 |
| 08/26/2026 16:00 | 5 | 65.40 |
| 08/26/2026 16:00 | 11 | 65.40 |
| 08/26/2026 16:00 | 92 | 65.40 |
| 08/26/2026 16:00 | 8 | 65.40 |
| 08/26/2026 16:00 | 2 | 65.40 |
| 08/26/2026 16:00 | 120 | 65.42 |
| 08/26/2026 16:00 | 1 | 65.49 |
| 08/26/2026 16:00 | 15 | 65.45 |
| 08/26/2026 16:00 | 14 | 65.45 |
| 08/26/2026 16:00 | 1 | 65.45 |
| 08/26/2026 16:00 | 100 | 65.45 |
| 08/26/2026 16:00 | 100 | 65.44 |
| 08/26/2026 16:00 | 1 | 65.41 |
| 08/26/2026 16:00 | 1 | 65.41 |
| 08/26/2026 16:00 | 60 | 65.43 |
| 08/26/2026 16:00 | 99 | 65.43 |
| 08/26/2026 16:00 | 1 | 65.43 |
| 08/26/2026 16:00 | 98 | 65.43 |
| 08/26/2026 16:00 | 1 | 65.43 |
| 08/26/2026 16:00 | 1 | 65.43 |
| 08/26/2026 16:00 | 99 | 65.43 |
| 08/26/2026 16:00 | 1 | 65.43 |
| 08/26/2026 16:00 | 100 | 65.43 |
| 08/26/2026 16:00 | 1 | 65.50 |
| 08/26/2026 16:00 | 10 | 65.50 |
| 08/26/2026 16:00 | 4 | 65.54 |
| 08/26/2026 15:59 | 30 | 65.62 |
| 08/26/2026 15:59 | 1 | 65.58 |
| 08/26/2026 15:59 | 1 | 65.62 |
| 08/26/2026 15:59 | 1 | 65.64 |
| 08/26/2026 15:59 | 1 | 65.60 |
| 08/26/2026 15:59 | 13 | 65.61 |
| 08/26/2026 15:59 | 100 | 65.61 |
| 08/26/2026 15:59 | 100 | 65.59 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 7 | 65.50 |
| 08/26/2026 15:59 | 10 | 65.44 |
| 08/26/2026 15:59 | 100 | 65.45 |
| 08/26/2026 15:59 | 6 | 65.47 |
| 08/26/2026 15:59 | 100 | 65.50 |
| 08/26/2026 15:59 | 36 | 65.50 |
| 08/26/2026 15:59 | 100 | 65.50 |
| 08/26/2026 15:59 | 10 | 65.50 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 100 | 65.50 |
| 08/26/2026 15:59 | 300 | 65.50 |
| 08/26/2026 15:59 | 200 | 65.50 |
| 08/26/2026 15:59 | 40 | 65.50 |
| 08/26/2026 15:59 | 50 | 65.50 |
| 08/26/2026 15:59 | 2 | 65.50 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 2 | 65.50 |
| 08/26/2026 15:59 | 10 | 65.50 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 100 | 65.50 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 1 | 65.50 |
| 08/26/2026 15:59 | 400 | 65.50 |
| 08/26/2026 15:59 | 100 | 65.50 |
| 08/26/2026 15:59 | 15 | 65.51 |
| 08/26/2026 15:59 | 1 | 65.53 |
| 08/26/2026 15:59 | 50 | 65.55 |
| 08/26/2026 15:59 | 200 | 65.60 |
| 08/26/2026 15:59 | 68 | 65.60 |
| 08/26/2026 15:59 | 14 | 65.60 |
| 08/26/2026 15:59 | 100 | 65.60 |
| 08/26/2026 15:59 | 2 | 65.60 |
| 08/26/2026 15:59 | 1 | 65.60 |
| 08/26/2026 15:59 | 5 | 65.60 |
| 08/26/2026 15:59 | 10 | 65.60 |
| 08/26/2026 15:59 | 5 | 65.60 |
| 08/26/2026 15:59 | 2 | 65.60 |
| 08/26/2026 15:59 | 1 | 65.60 |
| 08/26/2026 15:59 | 2 | 65.61 |
| 08/26/2026 15:59 | 1 | 65.61 |
| 08/26/2026 15:59 | 300 | 65.62 |
| 08/26/2026 15:59 | 20 | 65.68 |
| 08/26/2026 15:59 | 1 | 65.65 |
| 08/26/2026 15:58 | 1 | 65.69 |
| 08/26/2026 15:58 | 1 | 65.69 |
| 08/26/2026 15:58 | 1 | 65.69 |
| 08/26/2026 15:58 | 30 | 65.65 |
| 08/26/2026 15:58 | 1 | 65.69 |
| 08/26/2026 15:58 | 1 | 65.69 |
| 08/26/2026 15:58 | 50 | 65.61 |
| 08/26/2026 15:58 | 50 | 65.61 |
| 08/26/2026 15:58 | 100 | 65.61 |
| 08/26/2026 15:58 | 1 | 65.71 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.755 |
| 08/26/2026 15:58 | 1 | 65.71 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 4 | 65.72 |
| 08/26/2026 15:58 | 1 | 65.72 |
| 08/26/2026 15:58 | 40 | 65.70 |
| 08/26/2026 15:58 | 17 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 100 | 65.72 |
| 08/26/2026 15:58 | 1 | 65.76 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 100 | 65.72 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 100 | 65.77 |
| 08/26/2026 15:58 | 1 | 65.68 |
| 08/26/2026 15:58 | 1 | 65.64 |
| 08/26/2026 15:58 | 1 | 65.64 |
| 08/26/2026 15:58 | 20 | 65.66 |
| 08/26/2026 15:58 | 1 | 65.68 |
| 08/26/2026 15:58 | 2 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.72 |
| 08/26/2026 15:58 | 79 | 65.66 |
| 08/26/2026 15:58 | 21 | 65.66 |
| 08/26/2026 15:58 | 1 | 65.71 |
| 08/26/2026 15:58 | 60 | 65.70 |
| 08/26/2026 15:58 | 40 | 65.70 |
| 08/26/2026 15:58 | 200 | 65.70 |
| 08/26/2026 15:58 | 1 | 65.725 |
| 08/26/2026 15:58 | 1 | 65.73 |
| 08/26/2026 15:58 | 22 | 65.68 |
| 08/26/2026 15:58 | 96 | 65.74 |
| 08/26/2026 15:58 | 1 | 65.735 |
| 08/26/2026 15:58 | 1 | 65.725 |
| 08/26/2026 15:58 | 1 | 65.75 |
| 08/26/2026 15:58 | 1 | 65.75 |
| 08/26/2026 15:57 | 4 | 65.75 |
| 08/26/2026 15:57 | 1 | 65.81 |
| 08/26/2026 15:57 | 100 | 65.74 |
| 08/26/2026 15:57 | 11 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.75 |
| 08/26/2026 15:57 | 1 | 65.77 |
| 08/26/2026 15:57 | 1 | 65.76 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 2 | 65.72 |
| 08/26/2026 15:57 | 1 | 65.72 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 1 | 65.64 |
| 08/26/2026 15:57 | 1 | 65.64 |
| 08/26/2026 15:57 | 22 | 65.66 |
| 08/26/2026 15:57 | 5 | 65.65 |
| 08/26/2026 15:57 | 4 | 65.66 |
| 08/26/2026 15:57 | 100 | 65.66 |
| 08/26/2026 15:57 | 10 | 65.66 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 3 | 65.66 |
| 08/26/2026 15:57 | 8 | 65.66 |
| 08/26/2026 15:57 | 100 | 65.72 |
| 08/26/2026 15:57 | 100 | 65.70 |
| 08/26/2026 15:57 | 190 | 65.70 |
| 08/26/2026 15:57 | 300 | 65.70 |
| 08/26/2026 15:57 | 1 | 65.71 |
| 08/26/2026 15:57 | 1 | 65.71 |
| 08/26/2026 15:57 | 1 | 65.77 |
| 08/26/2026 15:57 | 1 | 65.77 |
| 08/26/2026 15:57 | 1 | 65.71 |
| 08/26/2026 15:57 | 100 | 65.72 |
| 08/26/2026 15:57 | 200 | 65.72 |
| 08/26/2026 15:57 | 1 | 65.77 |
| 08/26/2026 15:57 | 9 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.80 |
| 08/26/2026 15:57 | 20 | 65.80 |
| 08/26/2026 15:57 | 200 | 65.80 |
| 08/26/2026 15:57 | 100 | 65.81 |
| 08/26/2026 15:57 | 100 | 65.81 |
| 08/26/2026 15:57 | 1 | 65.82 |
| 08/26/2026 15:57 | 25 | 65.82 |
| 08/26/2026 15:57 | 75 | 65.82 |
| 08/26/2026 15:57 | 10 | 65.82 |
| 08/26/2026 15:57 | 1 | 65.95 |
| 08/26/2026 15:57 | 100 | 65.905 |
| 08/26/2026 15:57 | 100 | 65.91 |
| 08/26/2026 15:57 | 100 | 65.91 |
| 08/26/2026 15:57 | 1 | 65.99 |
| 08/26/2026 15:57 | 1 | 65.99 |
| 08/26/2026 15:57 | 1 | 65.87 |
| 08/26/2026 15:57 | 1 | 65.99 |
| 08/26/2026 15:57 | 1 | 66.00 |
| 08/26/2026 15:57 | 1 | 65.91 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.83 |
| 08/26/2026 15:57 | 1 | 65.82 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.84 |
| 08/26/2026 15:57 | 1 | 65.85 |
| 08/26/2026 15:57 | 1 | 65.82 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.78 |
| 08/26/2026 15:57 | 1 | 65.80 |
| 08/26/2026 15:56 | 1 | 65.90 |
| 08/26/2026 15:56 | 83 | 65.90 |
| 08/26/2026 15:56 | 167 | 65.86 |
| 08/26/2026 15:56 | 100 | 65.86 |
| 08/26/2026 15:56 | 100 | 65.86 |
| 08/26/2026 15:56 | 50 | 65.82 |
| 08/26/2026 15:56 | 12 | 65.81 |
| 08/26/2026 15:56 | 144 | 65.81 |
| 08/26/2026 15:56 | 1 | 65.81 |
| 08/26/2026 15:56 | 100 | 65.82 |
| 08/26/2026 15:56 | 5 | 65.835 |
| 08/26/2026 15:56 | 50 | 65.85 |
| 08/26/2026 15:56 | 7 | 65.85 |
| 08/26/2026 15:56 | 100 | 65.76 |
| 08/26/2026 15:56 | 53 | 65.77 |
| 08/26/2026 15:56 | 47 | 65.77 |
| 08/26/2026 15:56 | 26 | 65.76 |
| 08/26/2026 15:56 | 53 | 65.75 |
| 08/26/2026 15:56 | 13 | 65.75 |
| 08/26/2026 15:56 | 7 | 65.75 |
| 08/26/2026 15:56 | 26 | 65.75 |
| 08/26/2026 15:56 | 1 | 65.75 |
| 08/26/2026 15:56 | 100 | 65.74 |
| 08/26/2026 15:56 | 1 | 65.68 |
| 08/26/2026 15:56 | 2 | 65.70 |
| 08/26/2026 15:56 | 3 | 65.71 |
| 08/26/2026 15:56 | 24 | 65.75 |
| 08/26/2026 15:56 | 100 | 65.75 |
| 08/26/2026 15:56 | 100 | 65.76 |
| 08/26/2026 15:56 | 1 | 65.80 |
| 08/26/2026 15:56 | 1 | 65.795 |
| 08/26/2026 15:56 | 1 | 65.79 |
| 08/26/2026 15:56 | 45 | 65.80 |
| 08/26/2026 15:56 | 100 | 65.80 |
| 08/26/2026 15:56 | 100 | 65.80 |
| 08/26/2026 15:56 | 100 | 65.79 |
| 08/26/2026 15:56 | 150 | 65.79 |
| 08/26/2026 15:56 | 350 | 65.79 |
| 08/26/2026 15:56 | 100 | 65.80 |
| 08/26/2026 15:56 | 30 | 65.80 |
| 08/26/2026 15:56 | 2 | 65.80 |
| 08/26/2026 15:56 | 300 | 65.80 |
| 08/26/2026 15:56 | 1 | 65.80 |
| 08/26/2026 15:56 | 100 | 65.82 |
| 08/26/2026 15:56 | 19 | 65.82 |
| 08/26/2026 15:56 | 10 | 65.85 |
| 08/26/2026 15:56 | 93 | 65.83 |
| 08/26/2026 15:56 | 7 | 65.83 |
| 08/26/2026 15:56 | 1 | 65.85 |
| 08/26/2026 15:56 | 100 | 65.85 |
| 08/26/2026 15:56 | 1 | 65.88 |
| 08/26/2026 15:56 | 16 | 65.90 |
| 08/26/2026 15:56 | 5 | 65.90 |
| 08/26/2026 15:56 | 10 | 65.98 |
| 08/26/2026 15:56 | 100 | 66.00 |
| 08/26/2026 15:56 | 4 | 66.00 |
| 08/26/2026 15:56 | 2 | 66.01 |
| 08/26/2026 15:56 | 100 | 66.01 |
| 08/26/2026 15:56 | 4 | 66.055 |
| 08/26/2026 15:56 | 1 | 66.10 |
| 08/26/2026 15:56 | 100 | 66.10 |
| 08/26/2026 15:56 | 50 | 66.10 |
| 08/26/2026 15:56 | 50 | 66.10 |
| 08/26/2026 15:56 | 100 | 66.08 |
| 08/26/2026 15:56 | 100 | 66.01 |
| 08/26/2026 15:56 | 1 | 66.07 |
| 08/26/2026 15:56 | 59 | 66.09 |
| 08/26/2026 15:56 | 240 | 66.08 |
| 08/26/2026 15:56 | 100 | 66.07 |
| 08/26/2026 15:56 | 1 | 66.06 |
| 08/26/2026 15:56 | 50 | 66.00 |
| 08/26/2026 15:56 | 100 | 65.90 |
| 08/26/2026 15:56 | 100 | 65.92 |
| 08/26/2026 15:56 | 1 | 65.90 |
| 08/26/2026 15:56 | 2 | 65.90 |
| 08/26/2026 15:56 | 4 | 65.90 |
| 08/26/2026 15:56 | 1 | 65.91 |
| 08/26/2026 15:56 | 1 | 65.91 |
| 08/26/2026 15:56 | 3 | 65.92 |
| 08/26/2026 15:56 | 2 | 65.92 |
| 08/26/2026 15:56 | 303 | 65.92 |
| 08/26/2026 15:56 | 1 | 66.00 |
| 08/26/2026 15:56 | 197 | 65.92 |
| 08/26/2026 15:56 | 12 | 65.93 |
| 08/26/2026 15:56 | 2 | 65.93 |
| 08/26/2026 15:56 | 103 | 65.94 |
| 08/26/2026 15:56 | 100 | 65.94 |
| 08/26/2026 15:56 | 100 | 65.94 |
| 08/26/2026 15:56 | 10 | 65.95 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 103 | 66.00 |
| 08/26/2026 15:55 | 100 | 66.00 |
| 08/26/2026 15:55 | 11 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.04 |
| 08/26/2026 15:55 | 1 | 66.03 |
| 08/26/2026 15:55 | 1 | 66.19 |
| 08/26/2026 15:55 | 1 | 66.02 |
| 08/26/2026 15:55 | 1 | 66.11 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 7 | 66.00 |
| 08/26/2026 15:55 | 82 | 66.00 |
| 08/26/2026 15:55 | 18 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.095 |
| 08/26/2026 15:55 | 1 | 66.08 |
| 08/26/2026 15:55 | 33 | 66.05 |
| 08/26/2026 15:55 | 1 | 66.04 |
| 08/26/2026 15:55 | 100 | 66.01 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 1 | 65.96 |
| 08/26/2026 15:55 | 12 | 66.00 |
| 08/26/2026 15:55 | 10 | 66.00 |
| 08/26/2026 15:55 | 46 | 66.00 |
| 08/26/2026 15:55 | 50 | 66.00 |
| 08/26/2026 15:55 | 1 | 66.00 |
| 08/26/2026 15:55 | 10 | 66.00 |
| 08/26/2026 15:55 | 3 | 66.00 |
| 08/26/2026 15:55 | 100 | 66.01 |
| 08/26/2026 15:55 | 2 | 66.06 |
| 08/26/2026 15:55 | 100 | 66.08 |
| 08/26/2026 15:55 | 50 | 66.08 |
| 08/26/2026 15:55 | 10 | 66.10 |
| 08/26/2026 15:55 | 1 | 66.10 |
| 08/26/2026 15:55 | 80 | 66.19 |
| 08/26/2026 15:55 | 100 | 66.19 |
| 08/26/2026 15:55 | 20 | 66.17 |
| 08/26/2026 15:55 | 2 | 66.12 |
| 08/26/2026 15:55 | 8 | 66.14 |
| 08/26/2026 15:55 | 1 | 66.14 |
| 08/26/2026 15:55 | 1 | 66.14 |
| 08/26/2026 15:55 | 10 | 66.18 |
| 08/26/2026 15:55 | 1 | 66.34 |
| 08/26/2026 15:55 | 1 | 66.34 |
| 08/26/2026 15:55 | 1 | 66.32 |
| 08/26/2026 15:55 | 1 | 66.38 |
| 08/26/2026 15:55 | 1 | 66.38 |
| 08/26/2026 15:55 | 1 | 66.38 |
| 08/26/2026 15:55 | 1 | 66.38 |
| 08/26/2026 15:55 | 1 | 66.38 |
| 08/26/2026 15:55 | 11 | 66.38 |
| 08/26/2026 15:55 | 54 | 66.37 |
| 08/26/2026 15:55 | 29 | 66.31 |
| 08/26/2026 15:55 | 30 | 66.31 |
| 08/26/2026 15:55 | 70 | 66.31 |
| 08/26/2026 15:55 | 100 | 66.31 |
| 08/26/2026 15:55 | 100 | 66.30 |
| 08/26/2026 15:54 | 99 | 66.24 |
| 08/26/2026 15:54 | 1 | 66.24 |
| 08/26/2026 15:54 | 1 | 66.21 |
| 08/26/2026 15:54 | 1 | 66.21 |
| 08/26/2026 15:54 | 1 | 66.20 |
| 08/26/2026 15:54 | 1 | 66.20 |
| 08/26/2026 15:54 | 45 | 66.10 |
| 08/26/2026 15:54 | 35 | 66.10 |
| 08/26/2026 15:54 | 20 | 66.10 |
| 08/26/2026 15:54 | 100 | 66.13 |
| 08/26/2026 15:54 | 100 | 66.11 |
| 08/26/2026 15:54 | 4 | 66.09 |
| 08/26/2026 15:54 | 31 | 66.10 |
| 08/26/2026 15:54 | 44 | 66.10 |
| 08/26/2026 15:54 | 1 | 66.10 |
| 08/26/2026 15:54 | 25 | 66.12 |
| 08/26/2026 15:54 | 2 | 66.11 |
| 08/26/2026 15:54 | 31 | 66.10 |
| 08/26/2026 15:54 | 24 | 66.10 |
| 08/26/2026 15:54 | 96 | 66.10 |
| 08/26/2026 15:54 | 4 | 66.10 |
| 08/26/2026 15:54 | 100 | 66.10 |
| 08/26/2026 15:54 | 69 | 66.10 |
| 08/26/2026 15:54 | 100 | 66.10 |
| 08/26/2026 15:54 | 96 | 66.10 |
| 08/26/2026 15:54 | 3 | 66.10 |
| 08/26/2026 15:54 | 1 | 66.10 |
| 08/26/2026 15:54 | 5 | 66.10 |
| 08/26/2026 15:54 | 100 | 66.10 |
| 08/26/2026 15:54 | 19 | 66.10 |
| 08/26/2026 15:54 | 480 | 66.10 |
| 08/26/2026 15:54 | 1 | 66.10 |
| 08/26/2026 15:54 | 2 | 66.16 |
| 08/26/2026 15:54 | 1 | 66.17 |
| 08/26/2026 15:54 | 4 | 66.17 |
| 08/26/2026 15:54 | 1 | 66.18 |
| 08/26/2026 15:54 | 1 | 66.23 |
| 08/26/2026 15:54 | 100 | 66.20 |
| 08/26/2026 15:54 | 160 | 66.35 |
| 08/26/2026 15:54 | 240 | 66.35 |
| 08/26/2026 15:54 | 1 | 66.29 |
| 08/26/2026 15:54 | 1 | 66.29 |
| 08/26/2026 15:54 | 10 | 66.30 |
| 08/26/2026 15:54 | 1 | 66.41 |
| 08/26/2026 15:54 | 1 | 66.40 |
| 08/26/2026 15:54 | 1 | 66.40 |
| 08/26/2026 15:54 | 5 | 66.355 |
| 08/26/2026 15:54 | 6 | 66.36 |
| 08/26/2026 15:54 | 1 | 66.43 |
| 08/26/2026 15:54 | 150 | 66.35 |
| 08/26/2026 15:54 | 1 | 66.30 |
| 08/26/2026 15:54 | 1 | 66.31 |
| 08/26/2026 15:54 | 100 | 66.32 |
| 08/26/2026 15:54 | 1 | 66.43 |
| 08/26/2026 15:54 | 10 | 66.50 |
| 08/26/2026 15:54 | 100 | 66.39 |
| 08/26/2026 15:54 | 4 | 66.44 |
| 08/26/2026 15:54 | 100 | 66.43 |
| 08/26/2026 15:53 | 50 | 66.48 |
| 08/26/2026 15:53 | 1 | 66.52 |
| 08/26/2026 15:53 | 100 | 66.51 |
| 08/26/2026 15:53 | 100 | 66.49 |
| 08/26/2026 15:53 | 100 | 66.50 |
| 08/26/2026 15:53 | 10 | 66.50 |
| 08/26/2026 15:53 | 15 | 66.50 |
| 08/26/2026 15:53 | 200 | 66.50 |
| 08/26/2026 15:53 | 30 | 66.50 |
| 08/26/2026 15:53 | 100 | 66.50 |
| 08/26/2026 15:53 | 50 | 66.50 |
| 08/26/2026 15:53 | 15 | 66.42 |
| 08/26/2026 15:53 | 1 | 66.49 |
| 08/26/2026 15:53 | 1 | 66.35 |
| 08/26/2026 15:53 | 1 | 66.26 |
| 08/26/2026 15:53 | 1 | 66.38 |
| 08/26/2026 15:53 | 10 | 66.30 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.24 |
| 08/26/2026 15:53 | 1 | 66.24 |
| 08/26/2026 15:53 | 1 | 66.24 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.24 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.24 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.25 |
| 08/26/2026 15:53 | 1 | 66.20 |
| 08/26/2026 15:53 | 1 | 66.15 |
| 08/26/2026 15:53 | 100 | 66.20 |
| 08/26/2026 15:53 | 1 | 66.15 |
| 08/26/2026 15:53 | 1 | 66.09 |
| 08/26/2026 15:53 | 141 | 66.11 |
| 08/26/2026 15:53 | 100 | 66.11 |
| 08/26/2026 15:53 | 209 | 66.11 |
| 08/26/2026 15:53 | 21 | 66.11 |
| 08/26/2026 15:53 | 79 | 66.11 |
| 08/26/2026 15:53 | 200 | 66.11 |
| 08/26/2026 15:53 | 30 | 66.11 |
| 08/26/2026 15:53 | 70 | 66.11 |
| 08/26/2026 15:53 | 81 | 66.08 |
| 08/26/2026 15:53 | 17 | 66.12 |
| 08/26/2026 15:53 | 83 | 66.12 |
| 08/26/2026 15:53 | 100 | 65.94 |
| 08/26/2026 15:53 | 1 | 66.04 |
| 08/26/2026 15:53 | 1 | 66.05 |
| 08/26/2026 15:53 | 47 | 66.00 |
| 08/26/2026 15:53 | 1 | 65.98 |
| 08/26/2026 15:53 | 240 | 65.93 |
| 08/26/2026 15:53 | 6 | 65.90 |
| 08/26/2026 15:53 | 2 | 65.92 |
| 08/26/2026 15:53 | 61 | 65.94 |
| 08/26/2026 15:53 | 1 | 65.965 |
| 08/26/2026 15:53 | 1 | 66.07 |
| 08/26/2026 15:53 | 1 | 66.10 |
| 08/26/2026 15:53 | 1 | 66.11 |
| 08/26/2026 15:53 | 1 | 66.09 |
| 08/26/2026 15:53 | 1 | 66.09 |
| 08/26/2026 15:53 | 1 | 66.09 |
| 08/26/2026 15:53 | 1 | 65.97 |
| 08/26/2026 15:52 | 1 | 66.09 |
| 08/26/2026 15:52 | 1 | 66.01 |
| 08/26/2026 15:52 | 51 | 66.01 |
| 08/26/2026 15:52 | 48 | 66.01 |
| 08/26/2026 15:52 | 1 | 65.92 |
| 08/26/2026 15:52 | 1 | 66.00 |
| 08/26/2026 15:52 | 59 | 65.95 |
| 08/26/2026 15:52 | 1 | 65.95 |
| 08/26/2026 15:52 | 1 | 65.82 |
| 08/26/2026 15:52 | 1 | 65.83 |
| 08/26/2026 15:52 | 1 | 65.83 |
| 08/26/2026 15:52 | 1 | 65.83 |
| 08/26/2026 15:52 | 1 | 65.85 |
| 08/26/2026 15:52 | 1 | 65.85 |
| 08/26/2026 15:52 | 1 | 65.87 |
| 08/26/2026 15:52 | 100 | 65.86 |
| 08/26/2026 15:52 | 23 | 65.85 |
| 08/26/2026 15:52 | 2 | 65.85 |
| 08/26/2026 15:52 | 498 | 65.85 |
| 08/26/2026 15:52 | 1 | 65.85 |
| 08/26/2026 15:52 | 1 | 65.85 |
| 08/26/2026 15:52 | 1 | 65.86 |
| 08/26/2026 15:52 | 2 | 65.89 |
| 08/26/2026 15:52 | 10 | 65.90 |
| 08/26/2026 15:52 | 1 | 65.98 |
| 08/26/2026 15:52 | 1 | 65.99 |
| 08/26/2026 15:52 | 100 | 65.95 |
| 08/26/2026 15:52 | 28 | 65.92 |
| 08/26/2026 15:52 | 69 | 65.92 |
| 08/26/2026 15:52 | 14 | 65.92 |
| 08/26/2026 15:52 | 70 | 65.93 |
| 08/26/2026 15:52 | 17 | 65.92 |
| 08/26/2026 15:52 | 83 | 65.92 |
| 08/26/2026 15:52 | 17 | 65.92 |
| 08/26/2026 15:52 | 100 | 65.93 |
| 08/26/2026 15:52 | 100 | 65.94 |
| 08/26/2026 15:52 | 40 | 65.93 |
| 08/26/2026 15:52 | 1 | 65.93 |
| 08/26/2026 15:52 | 5 | 66.00 |
| 08/26/2026 15:52 | 2 | 66.02 |
| 08/26/2026 15:52 | 1 | 66.05 |
| 08/26/2026 15:52 | 99 | 66.04 |
| 08/26/2026 15:52 | 1 | 66.04 |
| 08/26/2026 15:52 | 1 | 66.14 |
| 08/26/2026 15:52 | 100 | 66.14 |
| 08/26/2026 15:52 | 12 | 66.14 |
| 08/26/2026 15:52 | 88 | 66.14 |
| 08/26/2026 15:52 | 1 | 66.11 |
| 08/26/2026 15:52 | 1 | 66.04 |
| 08/26/2026 15:52 | 2 | 66.05 |
| 08/26/2026 15:52 | 2 | 66.00 |
| 08/26/2026 15:52 | 3 | 66.00 |
| 08/26/2026 15:52 | 1 | 65.98 |
| 08/26/2026 15:52 | 10 | 66.00 |
| 08/26/2026 15:52 | 59 | 66.00 |
| 08/26/2026 15:52 | 50 | 66.00 |
| 08/26/2026 15:52 | 2 | 66.00 |
| 08/26/2026 15:52 | 1 | 66.00 |
| 08/26/2026 15:52 | 50 | 66.00 |
| 08/26/2026 15:52 | 1 | 66.00 |
| 08/26/2026 15:52 | 27 | 66.00 |
| 08/26/2026 15:52 | 263 | 66.00 |
| 08/26/2026 15:52 | 100 | 66.01 |
| 08/26/2026 15:52 | 100 | 66.01 |
| 08/26/2026 15:52 | 10 | 66.04 |
| 08/26/2026 15:52 | 13 | 66.02 |
| 08/26/2026 15:52 | 9 | 66.01 |
| 08/26/2026 15:52 | 10 | 66.00 |
| 08/26/2026 15:52 | 100 | 66.01 |
| 08/26/2026 15:52 | 1 | 66.05 |
| 08/26/2026 15:52 | 20 | 66.08 |
| 08/26/2026 15:52 | 30 | 66.09 |
| 08/26/2026 15:52 | 18 | 66.10 |
| 08/26/2026 15:52 | 2 | 66.10 |
| 08/26/2026 15:52 | 122 | 66.10 |
| 08/26/2026 15:52 | 100 | 66.10 |
| 08/26/2026 15:52 | 31 | 66.11 |
| 08/26/2026 15:52 | 69 | 66.11 |
| 08/26/2026 15:52 | 13 | 66.12 |
| 08/26/2026 15:52 | 18 | 66.12 |
| 08/26/2026 15:52 | 97 | 66.12 |
| 08/26/2026 15:52 | 60 | 66.12 |
| 08/26/2026 15:52 | 240 | 66.13 |
| 08/26/2026 15:52 | 5 | 66.16 |
| 08/26/2026 15:52 | 22 | 66.12 |
| 08/26/2026 15:52 | 8 | 66.18 |
| 08/26/2026 15:52 | 16 | 66.18 |
| 08/26/2026 15:52 | 100 | 66.19 |
| 08/26/2026 15:52 | 6 | 66.285 |
| 08/26/2026 15:52 | 1 | 66.29 |
| 08/26/2026 15:52 | 1 | 66.29 |
| 08/26/2026 15:52 | 10 | 66.25 |
| 08/26/2026 15:52 | 1 | 66.28 |
| 08/26/2026 15:52 | 1 | 66.27 |
| 08/26/2026 15:52 | 100 | 66.27 |
| 08/26/2026 15:52 | 1 | 66.28 |
| 08/26/2026 15:52 | 57 | 66.36 |
| 08/26/2026 15:52 | 43 | 66.36 |
| 08/26/2026 15:52 | 29 | 66.35 |
| 08/26/2026 15:52 | 70 | 66.35 |
| 08/26/2026 15:52 | 30 | 66.35 |
| 08/26/2026 15:52 | 100 | 66.35 |
| 08/26/2026 15:52 | 100 | 66.34 |
| 08/26/2026 15:52 | 1 | 66.21 |
| 08/26/2026 15:52 | 94 | 66.28 |
| 08/26/2026 15:52 | 6 | 66.28 |
| 08/26/2026 15:52 | 3 | 66.28 |
| 08/26/2026 15:52 | 94 | 66.29 |
| 08/26/2026 15:52 | 3 | 66.29 |
| 08/26/2026 15:52 | 3 | 66.29 |
| 08/26/2026 15:51 | 10 | 66.255 |
| 08/26/2026 15:51 | 1 | 66.31 |
| 08/26/2026 15:51 | 1 | 66.26 |
| 08/26/2026 15:51 | 37 | 66.34 |
| 08/26/2026 15:51 | 75 | 66.28 |
| 08/26/2026 15:51 | 120 | 66.28 |
| 08/26/2026 15:51 | 180 | 66.29 |
| 08/26/2026 15:51 | 1 | 66.30 |
| 08/26/2026 15:51 | 1 | 66.30 |
| 08/26/2026 15:51 | 200 | 66.30 |
| 08/26/2026 15:51 | 20 | 66.30 |
| 08/26/2026 15:51 | 1 | 66.30 |
| 08/26/2026 15:51 | 1 | 66.28 |
| 08/26/2026 15:51 | 100 | 66.21 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 1 | 66.21 |
| 08/26/2026 15:51 | 100 | 66.18 |
| 08/26/2026 15:51 | 50 | 66.085 |
| 08/26/2026 15:51 | 150 | 66.085 |
| 08/26/2026 15:51 | 150 | 66.085 |
| 08/26/2026 15:51 | 150 | 66.085 |
| 08/26/2026 15:51 | 150 | 66.08 |
| 08/26/2026 15:51 | 80 | 66.09 |
| 08/26/2026 15:51 | 1 | 66.09 |
| 08/26/2026 15:51 | 1 | 66.10 |
| 08/26/2026 15:51 | 1 | 66.09 |
| 08/26/2026 15:51 | 1 | 66.06 |
| 08/26/2026 15:51 | 20 | 66.03 |
| 08/26/2026 15:51 | 80 | 66.06 |
| 08/26/2026 15:51 | 100 | 66.06 |
| 08/26/2026 15:51 | 100 | 66.03 |
| 08/26/2026 15:51 | 200 | 66.01 |
| 08/26/2026 15:51 | 56 | 66.05 |
| 08/26/2026 15:51 | 38 | 66.07 |
| 08/26/2026 15:51 | 399 | 66.04 |
| 08/26/2026 15:51 | 1 | 66.04 |
| 08/26/2026 15:51 | 3 | 66.05 |
| 08/26/2026 15:51 | 1 | 66.11 |
| 08/26/2026 15:51 | 1 | 66.17 |
| 08/26/2026 15:51 | 1 | 66.15 |
| 08/26/2026 15:51 | 1 | 66.14 |
| 08/26/2026 15:51 | 1 | 66.13 |
| 08/26/2026 15:51 | 5 | 66.10 |
| 08/26/2026 15:51 | 100 | 66.08 |
| 08/26/2026 15:51 | 50 | 66.03 |
| 08/26/2026 15:51 | 1 | 65.98 |
| 08/26/2026 15:51 | 180 | 65.95 |
| 08/26/2026 15:51 | 20 | 65.94 |
| 08/26/2026 15:51 | 180 | 65.96 |
| 08/26/2026 15:51 | 1 | 66.00 |
| 08/26/2026 15:51 | 1 | 66.07 |
| 08/26/2026 15:51 | 1 | 66.06 |
| 08/26/2026 15:51 | 1 | 66.07 |
| 08/26/2026 15:51 | 1 | 66.07 |
| 08/26/2026 15:51 | 1 | 66.07 |
| 08/26/2026 15:51 | 1 | 66.00 |
| 08/26/2026 15:51 | 135 | 66.07 |
| 08/26/2026 15:51 | 20 | 66.07 |
| 08/26/2026 15:51 | 100 | 66.07 |
| 08/26/2026 15:51 | 1 | 66.00 |
| 08/26/2026 15:51 | 1 | 65.96 |
| 08/26/2026 15:51 | 1 | 65.97 |
| 08/26/2026 15:50 | 1 | 65.97 |
| 08/26/2026 15:50 | 1 | 65.97 |
| 08/26/2026 15:50 | 1 | 65.97 |
| 08/26/2026 15:50 | 1 | 65.96 |
| 08/26/2026 15:50 | 1 | 65.96 |
| 08/26/2026 15:50 | 50 | 65.90 |
| 08/26/2026 15:50 | 1 | 65.985 |
| 08/26/2026 15:50 | 1 | 65.985 |
| 08/26/2026 15:50 | 1 | 65.985 |
| 08/26/2026 15:50 | 1 | 65.985 |
| 08/26/2026 15:50 | 100 | 66.00 |
| 08/26/2026 15:50 | 100 | 66.00 |
| 08/26/2026 15:50 | 50 | 66.00 |
| 08/26/2026 15:50 | 1 | 66.00 |
| 08/26/2026 15:50 | 100 | 65.94 |
| 08/26/2026 15:50 | 1 | 65.95 |
| 08/26/2026 15:50 | 124 | 65.95 |
| 08/26/2026 15:50 | 1 | 65.94 |
| 08/26/2026 15:50 | 1 | 65.93 |
| 08/26/2026 15:50 | 1 | 65.90 |
| 08/26/2026 15:50 | 8 | 65.80 |
| 08/26/2026 15:50 | 100 | 65.76 |
| 08/26/2026 15:50 | 4 | 65.76 |
| 08/26/2026 15:50 | 67 | 65.76 |
| 08/26/2026 15:50 | 100 | 65.73 |
| 08/26/2026 15:50 | 100 | 65.73 |
| 08/26/2026 15:50 | 67 | 65.73 |
| 08/26/2026 15:50 | 99 | 65.73 |
| 08/26/2026 15:50 | 1 | 65.73 |
| 08/26/2026 15:50 | 100 | 65.645 |
| 08/26/2026 15:50 | 1 | 65.69 |
| 08/26/2026 15:50 | 1 | 65.69 |
| 08/26/2026 15:50 | 1 | 65.71 |
| 08/26/2026 15:50 | 1 | 65.72 |
| 08/26/2026 15:50 | 1 | 65.72 |
| 08/26/2026 15:50 | 1 | 65.71 |
| 08/26/2026 15:50 | 1 | 65.63 |
| 08/26/2026 15:50 | 1 | 65.63 |
| 08/26/2026 15:50 | 100 | 65.60 |
| 08/26/2026 15:50 | 5 | 65.58 |
| 08/26/2026 15:50 | 1 | 65.645 |
| 08/26/2026 15:50 | 44 | 65.63 |
| 08/26/2026 15:50 | 20 | 65.60 |
| 08/26/2026 15:50 | 24 | 65.60 |
| 08/26/2026 15:50 | 44 | 65.60 |
| 08/26/2026 15:50 | 132 | 65.60 |
| 08/26/2026 15:50 | 88 | 65.61 |
| 08/26/2026 15:50 | 1 | 65.68 |
| 08/26/2026 15:50 | 1 | 65.68 |
| 08/26/2026 15:50 | 1 | 65.73 |
| 08/26/2026 15:49 | 1 | 65.73 |
| 08/26/2026 15:49 | 1 | 65.68 |
| 08/26/2026 15:49 | 1 | 65.73 |
| 08/26/2026 15:49 | 1 | 65.68 |
| 08/26/2026 15:49 | 4 | 65.68 |
| 08/26/2026 15:49 | 1 | 65.73 |
| 08/26/2026 15:49 | 100 | 65.73 |
| 08/26/2026 15:49 | 1 | 65.73 |
| 08/26/2026 15:49 | 1 | 65.67 |
| 08/26/2026 15:49 | 1 | 65.67 |
| 08/26/2026 15:49 | 1 | 65.68 |
| 08/26/2026 15:49 | 1 | 65.71 |
| 08/26/2026 15:49 | 1 | 65.61 |
| 08/26/2026 15:49 | 10 | 65.65 |
| 08/26/2026 15:49 | 6 | 65.66 |
| 08/26/2026 15:49 | 1 | 65.74 |
| 08/26/2026 15:49 | 1 | 65.75 |
| 08/26/2026 15:49 | 1 | 65.70 |
| 08/26/2026 15:49 | 1 | 65.72 |
| 08/26/2026 15:49 | 1 | 65.71 |
| 08/26/2026 15:49 | 3 | 65.77 |
| 08/26/2026 15:49 | 150 | 65.76 |
| 08/26/2026 15:49 | 1 | 65.74 |
| 08/26/2026 15:49 | 4 | 65.79 |
| 08/26/2026 15:49 | 6 | 65.78 |
| 08/26/2026 15:49 | 1 | 65.78 |
| 08/26/2026 15:49 | 1 | 65.78 |
| 08/26/2026 15:49 | 1 | 65.70 |
| 08/26/2026 15:49 | 11 | 65.72 |
| 08/26/2026 15:49 | 1 | 65.85 |
| 08/26/2026 15:49 | 100 | 65.78 |
| 08/26/2026 15:49 | 1 | 65.77 |
| 08/26/2026 15:49 | 1 | 65.77 |
| 08/26/2026 15:49 | 1 | 65.90 |
| 08/26/2026 15:49 | 199 | 65.90 |
| 08/26/2026 15:49 | 1 | 65.885 |
| 08/26/2026 15:49 | 8 | 65.885 |
| 08/26/2026 15:49 | 1 | 65.885 |
| 08/26/2026 15:49 | 100 | 65.885 |
| 08/26/2026 15:49 | 1 | 65.935 |
| 08/26/2026 15:49 | 99 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 14 | 65.91 |
| 08/26/2026 15:49 | 4 | 65.88 |
| 08/26/2026 15:49 | 38 | 65.88 |
| 08/26/2026 15:49 | 14 | 65.88 |
| 08/26/2026 15:49 | 180 | 65.91 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.95 |
| 08/26/2026 15:49 | 1 | 65.92 |
| 08/26/2026 15:49 | 100 | 65.94 |
| 08/26/2026 15:49 | 3 | 65.95 |
| 08/26/2026 15:49 | 100 | 65.95 |
| 08/26/2026 15:49 | 26 | 65.96 |
| 08/26/2026 15:49 | 77 | 65.96 |
| 08/26/2026 15:49 | 103 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 66.03 |
| 08/26/2026 15:49 | 1 | 65.97 |
| 08/26/2026 15:49 | 150 | 66.00 |
| 08/26/2026 15:49 | 1 | 65.95 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.97 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 1 | 65.96 |
| 08/26/2026 15:49 | 5 | 66.06 |
| 08/26/2026 15:49 | 5 | 66.01 |
| 08/26/2026 15:49 | 60 | 65.97 |
| 08/26/2026 15:49 | 40 | 65.97 |
| 08/26/2026 15:49 | 55 | 65.95 |
| 08/26/2026 15:49 | 5 | 65.95 |
| 08/26/2026 15:49 | 100 | 65.96 |
| 08/26/2026 15:49 | 100 | 65.95 |
| 08/26/2026 15:49 | 29 | 65.92 |
| 08/26/2026 15:49 | 100 | 65.92 |
| 08/26/2026 15:49 | 100 | 65.92 |
| 08/26/2026 15:49 | 100 | 65.91 |
| 08/26/2026 15:49 | 1 | 65.805 |
| 08/26/2026 15:49 | 1 | 65.805 |
| 08/26/2026 15:48 | 1 | 65.81 |
| 08/26/2026 15:48 | 1 | 65.79 |
| 08/26/2026 15:48 | 1 | 65.75 |
| 08/26/2026 15:48 | 1 | 65.75 |
| 08/26/2026 15:48 | 1 | 65.79 |
| 08/26/2026 15:48 | 1 | 65.79 |
| 08/26/2026 15:48 | 22 | 65.80 |
| 08/26/2026 15:48 | 1 | 65.73 |
| 08/26/2026 15:48 | 1 | 65.72 |
| 08/26/2026 15:48 | 1 | 65.76 |
| 08/26/2026 15:48 | 1 | 65.74 |
| 08/26/2026 15:48 | 1 | 65.74 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 1 | 65.88 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 1 | 65.73 |
| 08/26/2026 15:48 | 140 | 65.73 |
| 08/26/2026 15:48 | 1 | 65.79 |
| 08/26/2026 15:48 | 1 | 65.74 |
| 08/26/2026 15:48 | 1 | 65.75 |
| 08/26/2026 15:48 | 1 | 65.80 |
| 08/26/2026 15:48 | 1 | 65.78 |
| 08/26/2026 15:48 | 93 | 65.67 |
| 08/26/2026 15:48 | 6 | 65.81 |
| 08/26/2026 15:48 | 1 | 65.81 |
| 08/26/2026 15:48 | 98 | 65.81 |
| 08/26/2026 15:48 | 2 | 65.81 |
| 08/26/2026 15:48 | 99 | 65.82 |
| 08/26/2026 15:48 | 1 | 65.82 |
| 08/26/2026 15:48 | 1 | 65.82 |
| 08/26/2026 15:48 | 1 | 65.96 |
| 08/26/2026 15:48 | 100 | 65.79 |
| 08/26/2026 15:48 | 100 | 65.79 |
| 08/26/2026 15:48 | 2 | 65.78 |
| 08/26/2026 15:47 | 1 | 65.69 |
| 08/26/2026 15:47 | 1 | 65.80 |
| 08/26/2026 15:47 | 1 | 65.80 |
| 08/26/2026 15:47 | 1 | 65.76 |
| 08/26/2026 15:47 | 4 | 65.59 |
| 08/26/2026 15:47 | 100 | 65.80 |
| 08/26/2026 15:47 | 200 | 65.78 |
| 08/26/2026 15:47 | 1 | 65.70 |
| 08/26/2026 15:47 | 3 | 65.61 |
| 08/26/2026 15:47 | 5 | 65.62 |
| 08/26/2026 15:47 | 95 | 65.62 |
| 08/26/2026 15:47 | 100 | 65.62 |
| 08/26/2026 15:47 | 5 | 65.61 |
| 08/26/2026 15:47 | 78 | 65.54 |
| 08/26/2026 15:47 | 6 | 65.59 |
| 08/26/2026 15:47 | 100 | 65.50 |
| 08/26/2026 15:47 | 14 | 65.50 |
| 08/26/2026 15:47 | 86 | 65.50 |
| 08/26/2026 15:47 | 14 | 65.50 |
| 08/26/2026 15:47 | 86 | 65.50 |
| 08/26/2026 15:47 | 14 | 65.49 |
| 08/26/2026 15:47 | 100 | 65.45 |
| 08/26/2026 15:47 | 100 | 65.45 |
| 08/26/2026 15:47 | 200 | 65.46 |
| 08/26/2026 15:47 | 1 | 65.45 |
| 08/26/2026 15:47 | 4 | 65.50 |
| 08/26/2026 15:47 | 2 | 65.50 |
| 08/26/2026 15:47 | 200 | 65.50 |
| 08/26/2026 15:47 | 1 | 65.50 |
| 08/26/2026 15:47 | 5 | 65.50 |
| 08/26/2026 15:47 | 100 | 65.50 |
| 08/26/2026 15:47 | 2 | 65.50 |
| 08/26/2026 15:47 | 31 | 65.50 |
| 08/26/2026 15:47 | 1 | 65.54 |
| 08/26/2026 15:47 | 1 | 65.55 |
| 08/26/2026 15:47 | 10 | 65.60 |
| 08/26/2026 15:47 | 1 | 65.62 |
| 08/26/2026 15:47 | 1 | 65.56 |
| 08/26/2026 15:47 | 28 | 65.57 |
| 08/26/2026 15:47 | 20 | 65.60 |
| 08/26/2026 15:47 | 1 | 65.60 |
| 08/26/2026 15:47 | 5 | 65.65 |
| 08/26/2026 15:47 | 2 | 65.65 |
| 08/26/2026 15:47 | 191 | 65.67 |
| 08/26/2026 15:47 | 9 | 65.67 |
| 08/26/2026 15:47 | 20 | 65.69 |
| 08/26/2026 15:47 | 20 | 65.70 |
| 08/26/2026 15:47 | 14 | 65.71 |
| 08/26/2026 15:47 | 186 | 65.71 |
| 08/26/2026 15:47 | 58 | 65.78 |
| 08/26/2026 15:47 | 1 | 65.78 |
| 08/26/2026 15:47 | 20 | 65.78 |
| 08/26/2026 15:47 | 1 | 65.85 |
| 08/26/2026 15:47 | 1 | 65.80 |
| 08/26/2026 15:47 | 9 | 65.80 |
| 08/26/2026 15:47 | 250 | 65.80 |
| 08/26/2026 15:47 | 2 | 65.80 |
| 08/26/2026 15:47 | 100 | 65.81 |
| 08/26/2026 15:47 | 1 | 65.82 |
| 08/26/2026 15:47 | 50 | 65.83 |
| 08/26/2026 15:47 | 1 | 65.92 |
| 08/26/2026 15:47 | 1 | 65.92 |
| 08/26/2026 15:47 | 45 | 65.81 |
| 08/26/2026 15:47 | 70 | 65.81 |
| 08/26/2026 15:47 | 5 | 65.81 |
| 08/26/2026 15:47 | 100 | 65.82 |
| 08/26/2026 15:47 | 180 | 65.83 |
| 08/26/2026 15:47 | 1 | 65.83 |
| 08/26/2026 15:47 | 2 | 65.91 |
| 08/26/2026 15:47 | 1 | 65.905 |
| 08/26/2026 15:47 | 25 | 65.87 |
| 08/26/2026 15:47 | 1 | 65.87 |
| 08/26/2026 15:46 | 100 | 65.81 |
| 08/26/2026 15:46 | 100 | 65.81 |
| 08/26/2026 15:46 | 100 | 65.82 |
| 08/26/2026 15:46 | 3 | 65.88 |
| 08/26/2026 15:46 | 100 | 65.905 |
| 08/26/2026 15:46 | 3 | 65.89 |
| 08/26/2026 15:46 | 2 | 65.90 |
| 08/26/2026 15:46 | 1 | 65.92 |
| 08/26/2026 15:46 | 1 | 66.03 |
| 08/26/2026 15:46 | 1 | 65.92 |
| 08/26/2026 15:46 | 1 | 65.96 |
| 08/26/2026 15:46 | 1 | 65.97 |
| 08/26/2026 15:46 | 1 | 65.98 |
| 08/26/2026 15:46 | 20 | 66.00 |
| 08/26/2026 15:46 | 1 | 66.00 |
| 08/26/2026 15:46 | 5 | 66.00 |
| 08/26/2026 15:46 | 5 | 66.00 |
| 08/26/2026 15:46 | 100 | 66.01 |
| 08/26/2026 15:46 | 175 | 66.03 |
| 08/26/2026 15:46 | 25 | 66.03 |
| 08/26/2026 15:46 | 175 | 66.04 |
| 08/26/2026 15:46 | 10 | 66.115 |
| 08/26/2026 15:46 | 100 | 66.115 |
| 08/26/2026 15:46 | 100 | 66.115 |
| 08/26/2026 15:46 | 158 | 66.10 |
| 08/26/2026 15:46 | 3 | 66.10 |
| 08/26/2026 15:46 | 97 | 66.10 |
| 08/26/2026 15:46 | 2 | 66.10 |
| 08/26/2026 15:46 | 1 | 66.10 |
| 08/26/2026 15:46 | 1 | 66.18 |
| 08/26/2026 15:46 | 1 | 66.10 |
| 08/26/2026 15:46 | 1 | 66.04 |
| 08/26/2026 15:46 | 8 | 66.04 |
| 08/26/2026 15:46 | 1 | 66.03 |
| 08/26/2026 15:46 | 9 | 66.00 |
| 08/26/2026 15:46 | 1 | 66.01 |
| 08/26/2026 15:46 | 1 | 66.02 |
| 08/26/2026 15:46 | 6 | 66.05 |
| 08/26/2026 15:46 | 1 | 66.175 |
| 08/26/2026 15:46 | 1 | 66.20 |
| 08/26/2026 15:45 | 2 | 66.23 |
| 08/26/2026 15:45 | 1 | 66.195 |
| 08/26/2026 15:45 | 1 | 66.265 |
| 08/26/2026 15:45 | 1 | 66.32 |
| 08/26/2026 15:45 | 100 | 66.25 |
| 08/26/2026 15:45 | 95 | 66.25 |
| 08/26/2026 15:45 | 5 | 66.25 |
| 08/26/2026 15:45 | 54 | 66.24 |
| 08/26/2026 15:45 | 23 | 66.24 |
| 08/26/2026 15:45 | 23 | 66.24 |
| 08/26/2026 15:45 | 60 | 66.13 |
| 08/26/2026 15:45 | 1 | 66.02 |
| 08/26/2026 15:45 | 1 | 66.01 |
| 08/26/2026 15:45 | 1 | 66.00 |
| 08/26/2026 15:45 | 30 | 65.97 |
| 08/26/2026 15:45 | 40 | 66.00 |
| 08/26/2026 15:45 | 98 | 66.00 |
| 08/26/2026 15:45 | 1 | 66.00 |
| 08/26/2026 15:45 | 1 | 66.00 |
| 08/26/2026 15:45 | 1 | 65.91 |
| 08/26/2026 15:45 | 1 | 65.95 |
| 08/26/2026 15:45 | 1 | 66.02 |
| 08/26/2026 15:45 | 1 | 66.03 |
| 08/26/2026 15:45 | 100 | 66.005 |
| 08/26/2026 15:45 | 11 | 66.02 |
| 08/26/2026 15:45 | 50 | 65.95 |
| 08/26/2026 15:45 | 99 | 65.95 |
| 08/26/2026 15:45 | 1 | 65.87 |
| 08/26/2026 15:45 | 1 | 65.95 |
| 08/26/2026 15:45 | 1 | 65.82 |
| 08/26/2026 15:45 | 1 | 65.79 |
| 08/26/2026 15:45 | 58 | 65.66 |
| 08/26/2026 15:45 | 42 | 65.67 |
| 08/26/2026 15:45 | 23 | 65.67 |
| 08/26/2026 15:45 | 235 | 65.67 |
| 08/26/2026 15:45 | 5 | 65.68 |
| 08/26/2026 15:45 | 5 | 65.73 |
| 08/26/2026 15:45 | 10 | 65.76 |
| 08/26/2026 15:45 | 1 | 65.87 |
| 08/26/2026 15:45 | 36 | 65.80 |
| 08/26/2026 15:45 | 64 | 65.80 |
| 08/26/2026 15:45 | 1 | 65.80 |
| 08/26/2026 15:45 | 3 | 65.80 |
| 08/26/2026 15:45 | 10 | 65.80 |
| 08/26/2026 15:45 | 2 | 65.80 |
| 08/26/2026 15:45 | 50 | 65.83 |
| 08/26/2026 15:45 | 3 | 65.83 |
| 08/26/2026 15:45 | 53 | 65.84 |
| 08/26/2026 15:44 | 1 | 65.89 |
| 08/26/2026 15:44 | 180 | 65.87 |
| 08/26/2026 15:44 | 12 | 65.85 |
| 08/26/2026 15:44 | 7 | 65.86 |
| 08/26/2026 15:44 | 401 | 65.89 |
| 08/26/2026 15:44 | 7 | 65.89 |
| 08/26/2026 15:44 | 592 | 65.89 |
| 08/26/2026 15:44 | 20 | 65.90 |
| 08/26/2026 15:44 | 57 | 65.90 |
| 08/26/2026 15:44 | 19 | 65.90 |
| 08/26/2026 15:44 | 24 | 65.90 |
| 08/26/2026 15:44 | 100 | 65.90 |
| 08/26/2026 15:44 | 53 | 65.90 |
| 08/26/2026 15:44 | 47 | 65.90 |
| 08/26/2026 15:44 | 100 | 65.94 |
| 08/26/2026 15:44 | 11 | 65.93 |
| 08/26/2026 15:44 | 1 | 65.90 |
| 08/26/2026 15:44 | 1 | 65.90 |
| 08/26/2026 15:44 | 1 | 65.91 |
| 08/26/2026 15:44 | 172 | 65.91 |
| 08/26/2026 15:44 | 28 | 65.91 |
| 08/26/2026 15:44 | 2 | 65.91 |
| 08/26/2026 15:44 | 1 | 66.03 |
| 08/26/2026 15:44 | 1 | 66.03 |
| 08/26/2026 15:44 | 5 | 65.98 |
| 08/26/2026 15:44 | 195 | 65.98 |
| 08/26/2026 15:44 | 5 | 65.98 |
| 08/26/2026 15:44 | 1 | 65.99 |
| 08/26/2026 15:44 | 1 | 65.99 |
| 08/26/2026 15:44 | 1 | 66.00 |
| 08/26/2026 15:44 | 1 | 66.00 |
| 08/26/2026 15:44 | 1 | 65.99 |
| 08/26/2026 15:44 | 1 | 65.99 |
| 08/26/2026 15:44 | 81 | 66.025 |
| 08/26/2026 15:44 | 2 | 65.95 |
| 08/26/2026 15:44 | 2 | 65.95 |
| 08/26/2026 15:44 | 4 | 65.96 |
| 08/26/2026 15:44 | 4 | 65.97 |
| 08/26/2026 15:44 | 4 | 65.97 |
| 08/26/2026 15:44 | 5 | 65.97 |
| 08/26/2026 15:44 | 1 | 65.97 |
| 08/26/2026 15:44 | 94 | 65.98 |
| 08/26/2026 15:44 | 16 | 65.98 |
| 08/26/2026 15:44 | 20 | 65.99 |
| 08/26/2026 15:44 | 70 | 66.00 |
| 08/26/2026 15:44 | 6 | 66.00 |
| 08/26/2026 15:44 | 5 | 66.00 |
| 08/26/2026 15:44 | 100 | 66.00 |
| 08/26/2026 15:44 | 1 | 66.00 |
| 08/26/2026 15:44 | 3 | 66.00 |
| 08/26/2026 15:44 | 1 | 66.00 |
| 08/26/2026 15:44 | 100 | 66.01 |
| 08/26/2026 15:44 | 1 | 66.11 |
| 08/26/2026 15:44 | 1 | 66.17 |
| 08/26/2026 15:44 | 50 | 66.15 |
| 08/26/2026 15:44 | 8 | 66.10 |
| 08/26/2026 15:44 | 1 | 66.17 |
| 08/26/2026 15:44 | 100 | 66.12 |
| 08/26/2026 15:44 | 100 | 66.13 |
| 08/26/2026 15:44 | 28 | 66.13 |
| 08/26/2026 15:44 | 3 | 66.14 |
| 08/26/2026 15:44 | 1 | 66.26 |
| 08/26/2026 15:44 | 1 | 66.26 |
| 08/26/2026 15:44 | 193 | 66.26 |
| 08/26/2026 15:44 | 507 | 66.26 |
| 08/26/2026 15:44 | 3 | 66.26 |
| 08/26/2026 15:44 | 100 | 66.27 |
| 08/26/2026 15:44 | 95 | 66.27 |
| 08/26/2026 15:44 | 1 | 66.28 |
| 08/26/2026 15:44 | 39 | 66.29 |
| 08/26/2026 15:44 | 1 | 66.27 |
| 08/26/2026 15:44 | 85 | 66.27 |
| 08/26/2026 15:44 | 215 | 66.28 |
| 08/26/2026 15:44 | 25 | 66.28 |
| 08/26/2026 15:44 | 100 | 66.28 |
| 08/26/2026 15:44 | 175 | 66.28 |
| 08/26/2026 15:44 | 1 | 66.20 |
| 08/26/2026 15:44 | 150 | 66.29 |
| 08/26/2026 15:44 | 150 | 66.29 |
| 08/26/2026 15:44 | 1 | 66.20 |
| 08/26/2026 15:44 | 3 | 66.26 |
| 08/26/2026 15:44 | 3 | 66.26 |
| 08/26/2026 15:44 | 3 | 66.26 |
| 08/26/2026 15:44 | 3 | 66.25 |
| 08/26/2026 15:44 | 10 | 66.20 |
| 08/26/2026 15:44 | 150 | 66.135 |
| 08/26/2026 15:44 | 1 | 66.135 |
| 08/26/2026 15:44 | 1 | 66.12 |
| 08/26/2026 15:43 | 8 | 66.12 |
| 08/26/2026 15:43 | 100 | 66.26 |
| 08/26/2026 15:43 | 260 | 66.26 |
| 08/26/2026 15:43 | 100 | 66.23 |
| 08/26/2026 15:43 | 1 | 66.20 |
| 08/26/2026 15:43 | 1 | 66.15 |
| 08/26/2026 15:43 | 1 | 66.15 |
| 08/26/2026 15:43 | 1 | 66.15 |
| 08/26/2026 15:43 | 1 | 66.15 |
| 08/26/2026 15:43 | 2 | 66.15 |
| 08/26/2026 15:43 | 2 | 66.15 |
| 08/26/2026 15:43 | 25 | 66.19 |
| 08/26/2026 15:43 | 25 | 66.19 |
| 08/26/2026 15:43 | 100 | 66.19 |
| 08/26/2026 15:43 | 3 | 66.18 |
| 08/26/2026 15:43 | 9 | 66.17 |
| 08/26/2026 15:43 | 49 | 66.18 |
| 08/26/2026 15:43 | 10 | 66.18 |
| 08/26/2026 15:43 | 1 | 66.18 |
| 08/26/2026 15:43 | 18 | 66.12 |
| 08/26/2026 15:43 | 100 | 66.12 |
| 08/26/2026 15:43 | 93 | 66.12 |
| 08/26/2026 15:43 | 107 | 66.12 |
| 08/26/2026 15:43 | 111 | 66.13 |
| 08/26/2026 15:43 | 100 | 66.13 |
| 08/26/2026 15:43 | 1 | 66.19 |
| 08/26/2026 15:43 | 1 | 66.19 |
| 08/26/2026 15:43 | 126 | 66.17 |
| 08/26/2026 15:43 | 108 | 66.16 |
| 08/26/2026 15:43 | 18 | 66.16 |
| 08/26/2026 15:43 | 196 | 66.16 |
| 08/26/2026 15:43 | 175 | 66.16 |
| 08/26/2026 15:43 | 22 | 66.16 |
| 08/26/2026 15:43 | 100 | 66.15 |
| 08/26/2026 15:43 | 240 | 66.15 |
| 08/26/2026 15:43 | 100 | 66.14 |
| 08/26/2026 15:43 | 167 | 66.12 |
| 08/26/2026 15:43 | 1 | 66.00 |
| 08/26/2026 15:43 | 9 | 66.14 |
| 08/26/2026 15:43 | 100 | 66.10 |
| 08/26/2026 15:43 | 200 | 66.10 |
| 08/26/2026 15:43 | 1 | 66.19 |
| 08/26/2026 15:43 | 68 | 66.13 |
| 08/26/2026 15:43 | 68 | 66.13 |
| 08/26/2026 15:43 | 58 | 66.13 |
| 08/26/2026 15:43 | 2 | 66.10 |
| 08/26/2026 15:43 | 1 | 66.04 |
| 08/26/2026 15:43 | 2 | 66.09 |
| 08/26/2026 15:43 | 2 | 66.06 |
| 08/26/2026 15:43 | 208 | 66.02 |
| 08/26/2026 15:43 | 5 | 65.98 |
| 08/26/2026 15:43 | 1 | 66.04 |
| 08/26/2026 15:43 | 1 | 65.96 |
| 08/26/2026 15:43 | 35 | 66.00 |
| 08/26/2026 15:43 | 60 | 66.04 |
| 08/26/2026 15:43 | 100 | 66.05 |
| 08/26/2026 15:43 | 100 | 66.05 |
| 08/26/2026 15:43 | 100 | 66.06 |
| 08/26/2026 15:43 | 100 | 66.11 |
| 08/26/2026 15:43 | 100 | 66.10 |
| 08/26/2026 15:43 | 100 | 66.10 |
| 08/26/2026 15:43 | 100 | 66.10 |
| 08/26/2026 15:43 | 260 | 66.09 |
| 08/26/2026 15:43 | 99 | 66.08 |
| 08/26/2026 15:43 | 1 | 66.08 |
| 08/26/2026 15:43 | 15 | 66.05 |
| 08/26/2026 15:43 | 10 | 66.05 |
| 08/26/2026 15:43 | 100 | 66.05 |
| 08/26/2026 15:43 | 150 | 66.00 |
| 08/26/2026 15:43 | 100 | 65.95 |
| 08/26/2026 15:43 | 55 | 66.00 |
| 08/26/2026 15:43 | 85 | 66.00 |
| 08/26/2026 15:43 | 13 | 65.96 |
| 08/26/2026 15:43 | 5 | 65.94 |
| 08/26/2026 15:43 | 1 | 66.04 |
| 08/26/2026 15:43 | 100 | 66.01 |
| 08/26/2026 15:43 | 1 | 65.98 |
| 08/26/2026 15:43 | 150 | 66.01 |
| 08/26/2026 15:43 | 2 | 65.95 |
| 08/26/2026 15:43 | 1 | 65.93 |
| 08/26/2026 15:42 | 49 | 65.96 |
| 08/26/2026 15:42 | 1 | 65.96 |
| 08/26/2026 15:42 | 24 | 65.96 |
| 08/26/2026 15:42 | 12 | 65.96 |
| 08/26/2026 15:42 | 40 | 65.96 |
| 08/26/2026 15:42 | 24 | 65.96 |
| 08/26/2026 15:42 | 99 | 65.96 |
| 08/26/2026 15:42 | 1 | 65.96 |
| 08/26/2026 15:42 | 100 | 65.91 |
| 08/26/2026 15:42 | 6 | 65.88 |
| 08/26/2026 15:42 | 40 | 65.91 |
| 08/26/2026 15:42 | 16 | 65.92 |
| 08/26/2026 15:42 | 32 | 65.94 |
| 08/26/2026 15:42 | 1 | 65.92 |
| 08/26/2026 15:42 | 83 | 65.92 |
| 08/26/2026 15:42 | 17 | 65.92 |
| 08/26/2026 15:42 | 1 | 65.93 |
| 08/26/2026 15:42 | 100 | 65.92 |
| 08/26/2026 15:42 | 1 | 65.96 |
| 08/26/2026 15:42 | 200 | 65.91 |
| 08/26/2026 15:42 | 2 | 65.93 |
| 08/26/2026 15:42 | 300 | 65.91 |
| 08/26/2026 15:42 | 200 | 65.92 |
| 08/26/2026 15:42 | 96 | 65.91 |
| 08/26/2026 15:42 | 104 | 65.91 |
| 08/26/2026 15:42 | 96 | 65.91 |
| 08/26/2026 15:42 | 1 | 66.00 |
| 08/26/2026 15:42 | 100 | 65.91 |
| 08/26/2026 15:42 | 4 | 65.91 |
| 08/26/2026 15:42 | 45 | 65.91 |
| 08/26/2026 15:42 | 155 | 65.91 |
| 08/26/2026 15:42 | 45 | 65.91 |
| 08/26/2026 15:42 | 4 | 65.92 |
| 08/26/2026 15:42 | 55 | 65.91 |
| 08/26/2026 15:42 | 45 | 65.91 |
| 08/26/2026 15:42 | 6 | 65.91 |
| 08/26/2026 15:42 | 20 | 65.90 |
| 08/26/2026 15:42 | 6 | 65.93 |
| 08/26/2026 15:42 | 5 | 65.92 |
| 08/26/2026 15:42 | 106 | 65.91 |
| 08/26/2026 15:42 | 94 | 65.91 |
| 08/26/2026 15:42 | 6 | 65.92 |
| 08/26/2026 15:42 | 10 | 66.00 |
| 08/26/2026 15:42 | 20 | 66.00 |
| 08/26/2026 15:42 | 4 | 66.00 |
| 08/26/2026 15:42 | 1 | 66.085 |
| 08/26/2026 15:42 | 1 | 66.085 |
| 08/26/2026 15:42 | 2 | 66.11 |
| 08/26/2026 15:42 | 1 | 66.06 |
| 08/26/2026 15:42 | 1 | 66.06 |
| 08/26/2026 15:42 | 50 | 66.04 |
| 08/26/2026 15:42 | 4 | 66.03 |
| 08/26/2026 15:42 | 96 | 66.03 |
| 08/26/2026 15:42 | 5 | 66.02 |
| 08/26/2026 15:42 | 15 | 66.00 |
| 08/26/2026 15:42 | 7 | 65.98 |
| 08/26/2026 15:42 | 1 | 65.98 |
| 08/26/2026 15:42 | 1 | 65.95 |
| 08/26/2026 15:42 | 2 | 66.00 |
| 08/26/2026 15:42 | 100 | 65.99 |
| 08/26/2026 15:42 | 13 | 65.96 |
| 08/26/2026 15:42 | 1 | 65.87 |
| 08/26/2026 15:42 | 1 | 66.00 |
| 08/26/2026 15:42 | 452 | 66.00 |
| 08/26/2026 15:42 | 3 | 66.00 |
| 08/26/2026 15:42 | 100 | 66.00 |
| 08/26/2026 15:42 | 19 | 66.00 |
| 08/26/2026 15:42 | 11 | 66.00 |
| 08/26/2026 15:42 | 5 | 66.00 |
| 08/26/2026 15:42 | 145 | 66.00 |
| 08/26/2026 15:42 | 9 | 66.00 |
| 08/26/2026 15:42 | 100 | 66.00 |
| 08/26/2026 15:42 | 30 | 66.01 |
| 08/26/2026 15:42 | 1 | 66.03 |
| 08/26/2026 15:42 | 47 | 66.03 |
| 08/26/2026 15:42 | 3 | 66.03 |
| 08/26/2026 15:42 | 20 | 66.05 |
| 08/26/2026 15:42 | 5 | 66.06 |
| 08/26/2026 15:42 | 100 | 66.07 |
| 08/26/2026 15:42 | 86 | 66.08 |
| 08/26/2026 15:42 | 1 | 66.18 |
| 08/26/2026 15:42 | 19 | 66.09 |
| 08/26/2026 15:42 | 81 | 66.09 |
| 08/26/2026 15:42 | 1 | 66.09 |
| 08/26/2026 15:42 | 4 | 66.205 |
| 08/26/2026 15:41 | 4 | 66.23 |
| 08/26/2026 15:41 | 18 | 66.23 |
| 08/26/2026 15:41 | 82 | 66.24 |
| 08/26/2026 15:41 | 300 | 66.22 |
| 08/26/2026 15:41 | 62 | 66.23 |
| 08/26/2026 15:41 | 22 | 66.23 |
| 08/26/2026 15:41 | 16 | 66.23 |
| 08/26/2026 15:41 | 100 | 66.24 |
| 08/26/2026 15:41 | 111 | 66.24 |
| 08/26/2026 15:41 | 75 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 71 | 66.31 |
| 08/26/2026 15:41 | 10 | 66.31 |
| 08/26/2026 15:41 | 19 | 66.31 |
| 08/26/2026 15:41 | 17 | 66.32 |
| 08/26/2026 15:41 | 2 | 66.39 |
| 08/26/2026 15:41 | 3 | 66.39 |
| 08/26/2026 15:41 | 3 | 66.40 |
| 08/26/2026 15:41 | 2 | 66.40 |
| 08/26/2026 15:41 | 198 | 66.40 |
| 08/26/2026 15:41 | 2 | 66.40 |
| 08/26/2026 15:41 | 300 | 66.41 |
| 08/26/2026 15:41 | 2 | 66.59 |
| 08/26/2026 15:41 | 3 | 66.55 |
| 08/26/2026 15:41 | 1 | 66.52 |
| 08/26/2026 15:41 | 7 | 66.52 |
| 08/26/2026 15:41 | 13 | 66.52 |
| 08/26/2026 15:41 | 1 | 66.55 |
| 08/26/2026 15:41 | 1 | 66.55 |
| 08/26/2026 15:41 | 100 | 66.45 |
| 08/26/2026 15:41 | 1 | 66.50 |
| 08/26/2026 15:41 | 1 | 66.50 |
| 08/26/2026 15:41 | 100 | 66.50 |
| 08/26/2026 15:41 | 100 | 66.51 |
| 08/26/2026 15:41 | 1 | 66.62 |
| 08/26/2026 15:41 | 1 | 66.61 |
| 08/26/2026 15:41 | 2 | 66.56 |
| 08/26/2026 15:41 | 1 | 66.63 |
| 08/26/2026 15:41 | 100 | 66.58 |
| 08/26/2026 15:41 | 1 | 66.58 |
| 08/26/2026 15:41 | 72 | 66.58 |
| 08/26/2026 15:41 | 1 | 66.63 |
| 08/26/2026 15:41 | 100 | 66.63 |
| 08/26/2026 15:41 | 4 | 66.64 |
| 08/26/2026 15:41 | 1 | 66.70 |
| 08/26/2026 15:41 | 1 | 66.74 |
| 08/26/2026 15:41 | 1 | 66.64 |
| 08/26/2026 15:41 | 10 | 66.72 |
| 08/26/2026 15:41 | 1 | 66.80 |
| 08/26/2026 15:41 | 1 | 66.75 |
| 08/26/2026 15:41 | 1 | 66.73 |
| 08/26/2026 15:41 | 2 | 66.70 |
| 08/26/2026 15:41 | 7 | 66.72 |
| 08/26/2026 15:41 | 16 | 66.75 |
| 08/26/2026 15:41 | 1 | 66.77 |
| 08/26/2026 15:41 | 1 | 66.77 |
| 08/26/2026 15:41 | 1 | 66.70 |
| 08/26/2026 15:41 | 1 | 66.70 |
| 08/26/2026 15:41 | 8 | 66.72 |
| 08/26/2026 15:41 | 52 | 66.72 |
| 08/26/2026 15:41 | 200 | 66.72 |
| 08/26/2026 15:41 | 1 | 66.79 |
| 08/26/2026 15:41 | 1 | 66.65 |
| 08/26/2026 15:41 | 1 | 66.84 |
| 08/26/2026 15:41 | 100 | 66.84 |
| 08/26/2026 15:41 | 20 | 66.84 |
| 08/26/2026 15:41 | 20 | 66.82 |
| 08/26/2026 15:41 | 1 | 66.72 |
| 08/26/2026 15:41 | 1 | 66.69 |
| 08/26/2026 15:41 | 1 | 66.71 |
| 08/26/2026 15:41 | 100 | 66.59 |
| 08/26/2026 15:41 | 100 | 66.595 |
| 08/26/2026 15:41 | 1 | 66.64 |
| 08/26/2026 15:41 | 28 | 66.58 |
| 08/26/2026 15:41 | 73 | 66.59 |
| 08/26/2026 15:41 | 1 | 66.59 |
| 08/26/2026 15:41 | 26 | 66.59 |
| 08/26/2026 15:41 | 20 | 66.59 |
| 08/26/2026 15:41 | 20 | 66.60 |
| 08/26/2026 15:41 | 100 | 66.67 |
| 08/26/2026 15:41 | 100 | 66.68 |
| 08/26/2026 15:41 | 5 | 66.69 |
| 08/26/2026 15:41 | 5 | 66.76 |
| 08/26/2026 15:41 | 195 | 66.76 |
| 08/26/2026 15:41 | 2 | 66.77 |
| 08/26/2026 15:41 | 3 | 66.77 |
| 08/26/2026 15:41 | 200 | 66.77 |
| 08/26/2026 15:41 | 199 | 66.77 |
| 08/26/2026 15:41 | 1 | 66.77 |
| 08/26/2026 15:41 | 1 | 66.79 |
| 08/26/2026 15:41 | 64 | 66.77 |
| 08/26/2026 15:41 | 200 | 66.74 |
| 08/26/2026 15:41 | 300 | 66.75 |
| 08/26/2026 15:41 | 99 | 66.84 |
| 08/26/2026 15:41 | 1 | 66.84 |
| 08/26/2026 15:41 | 100 | 66.82 |
| 08/26/2026 15:41 | 100 | 66.83 |
| 08/26/2026 15:41 | 100 | 66.84 |
| 08/26/2026 15:40 | 1 | 66.91 |
| 08/26/2026 15:40 | 1 | 66.98 |
| 08/26/2026 15:40 | 1 | 66.98 |
| 08/26/2026 15:40 | 1 | 66.98 |
| 08/26/2026 15:40 | 20 | 67.00 |
| 08/26/2026 15:40 | 75 | 67.00 |
| 08/26/2026 15:40 | 10 | 67.00 |
| 08/26/2026 15:40 | 100 | 67.00 |
| 08/26/2026 15:40 | 150 | 67.00 |
| 08/26/2026 15:40 | 150 | 67.00 |
| 08/26/2026 15:40 | 5 | 67.00 |
| 08/26/2026 15:40 | 1 | 66.92 |
| 08/26/2026 15:40 | 100 | 66.98 |
| 08/26/2026 15:40 | 1 | 66.98 |
| 08/26/2026 15:40 | 1 | 66.98 |
| 08/26/2026 15:40 | 100 | 66.98 |
| 08/26/2026 15:40 | 20 | 66.94 |
| 08/26/2026 15:40 | 1 | 66.85 |
| 08/26/2026 15:40 | 1 | 66.83 |
| 08/26/2026 15:40 | 16 | 66.87 |
| 08/26/2026 15:40 | 100 | 66.84 |
| 08/26/2026 15:40 | 1 | 66.85 |
| 08/26/2026 15:40 | 1 | 66.83 |
| 08/26/2026 15:40 | 100 | 66.80 |
| 08/26/2026 15:40 | 1900 | 66.80 |
| 08/26/2026 15:40 | 100 | 66.79 |
| 08/26/2026 15:40 | 99 | 66.78 |
| 08/26/2026 15:40 | 1 | 66.76 |
| 08/26/2026 15:40 | 1 | 66.77 |
| 08/26/2026 15:40 | 1 | 66.78 |
| 08/26/2026 15:40 | 1 | 66.78 |
| 08/26/2026 15:40 | 1 | 66.70 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 2 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.69 |
| 08/26/2026 15:40 | 13 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.67 |
| 08/26/2026 15:40 | 1 | 66.60 |
| 08/26/2026 15:40 | 1 | 66.60 |
| 08/26/2026 15:40 | 1 | 66.61 |
| 08/26/2026 15:40 | 200 | 66.69 |
| 08/26/2026 15:40 | 1 | 66.63 |
| 08/26/2026 15:40 | 75 | 66.62 |
| 08/26/2026 15:40 | 100 | 66.62 |
| 08/26/2026 15:40 | 32 | 66.70 |
| 08/26/2026 15:40 | 1 | 66.70 |
| 08/26/2026 15:40 | 1 | 66.61 |
| 08/26/2026 15:40 | 74 | 66.70 |
| 08/26/2026 15:40 | 7 | 66.70 |
| 08/26/2026 15:40 | 26 | 66.66 |
| 08/26/2026 15:40 | 1 | 66.67 |
| 08/26/2026 15:40 | 1 | 66.73 |
| 08/26/2026 15:40 | 38 | 66.70 |
| 08/26/2026 15:40 | 38 | 66.70 |
| 08/26/2026 15:40 | 63 | 66.70 |
| 08/26/2026 15:40 | 20 | 66.70 |
| 08/26/2026 15:40 | 1 | 66.60 |
| 08/26/2026 15:40 | 1 | 66.57 |
| 08/26/2026 15:40 | 50 | 66.60 |
| 08/26/2026 15:40 | 1 | 66.56 |
| 08/26/2026 15:40 | 1 | 66.58 |
| 08/26/2026 15:40 | 1 | 66.58 |
| 08/26/2026 15:40 | 2 | 66.66 |
| 08/26/2026 15:40 | 1 | 66.58 |
| 08/26/2026 15:40 | 1 | 66.58 |
| 08/26/2026 15:40 | 25 | 66.60 |
| 08/26/2026 15:40 | 100 | 66.60 |
| 08/26/2026 15:40 | 100 | 66.57 |
| 08/26/2026 15:40 | 100 | 66.56 |
| 08/26/2026 15:40 | 1 | 66.395 |
| 08/26/2026 15:40 | 1 | 66.31 |
| 08/26/2026 15:40 | 1 | 66.385 |
| 08/26/2026 15:40 | 22 | 66.50 |
| 08/26/2026 15:40 | 178 | 66.50 |
| 08/26/2026 15:40 | 100 | 66.50 |
| 08/26/2026 15:40 | 1 | 66.50 |
| 08/26/2026 15:40 | 99 | 66.50 |
| 08/26/2026 15:40 | 79 | 66.50 |
| 08/26/2026 15:40 | 21 | 66.50 |
| 08/26/2026 15:40 | 1 | 66.50 |
| 08/26/2026 15:40 | 100 | 66.50 |
| 08/26/2026 15:40 | 223 | 66.48 |
| 08/26/2026 15:40 | 573 | 66.48 |
| 08/26/2026 15:40 | 2 | 66.47 |
| 08/26/2026 15:40 | 4 | 66.48 |
| 08/26/2026 15:40 | 2 | 66.48 |
| 08/26/2026 15:40 | 4 | 66.39 |
| 08/26/2026 15:40 | 5 | 66.40 |
| 08/26/2026 15:40 | 1 | 66.31 |
| 08/26/2026 15:40 | 260 | 66.34 |
| 08/26/2026 15:40 | 1 | 66.28 |
| 08/26/2026 15:40 | 1 | 66.25 |
| 08/26/2026 15:40 | 1 | 66.35 |
| 08/26/2026 15:40 | 1 | 66.34 |
| 08/26/2026 15:40 | 2 | 66.29 |
| 08/26/2026 15:40 | 1 | 66.22 |
| 08/26/2026 15:40 | 1 | 66.30 |
| 08/26/2026 15:40 | 3 | 66.28 |
| 08/26/2026 15:40 | 1 | 66.27 |
| 08/26/2026 15:40 | 10 | 66.27 |
| 08/26/2026 15:40 | 1 | 66.265 |
| 08/26/2026 15:40 | 15 | 66.265 |
| 08/26/2026 15:40 | 100 | 66.24 |
| 08/26/2026 15:40 | 100 | 66.22 |
| 08/26/2026 15:40 | 1 | 66.08 |
| 08/26/2026 15:40 | 1 | 66.00 |
| 08/26/2026 15:40 | 599 | 66.12 |
| 08/26/2026 15:40 | 19 | 66.12 |
| 08/26/2026 15:40 | 1 | 66.12 |
| 08/26/2026 15:40 | 1 | 66.13 |
| 08/26/2026 15:40 | 11 | 66.13 |
| 08/26/2026 15:40 | 2 | 66.20 |
| 08/26/2026 15:40 | 3 | 66.20 |
| 08/26/2026 15:40 | 97 | 66.20 |
| 08/26/2026 15:40 | 100 | 66.18 |
| 08/26/2026 15:40 | 42 | 66.04 |
| 08/26/2026 15:40 | 100 | 66.06 |
| 08/26/2026 15:40 | 12 | 66.10 |
| 08/26/2026 15:40 | 88 | 66.10 |
| 08/26/2026 15:40 | 12 | 66.10 |
| 08/26/2026 15:40 | 100 | 66.07 |
| 08/26/2026 15:40 | 35 | 65.97 |
| 08/26/2026 15:40 | 84 | 66.00 |
| 08/26/2026 15:40 | 16 | 66.00 |
| 08/26/2026 15:40 | 84 | 66.00 |
| 08/26/2026 15:40 | 16 | 66.00 |
| 08/26/2026 15:40 | 1 | 66.03 |
| 08/26/2026 15:40 | 1 | 66.02 |
| 08/26/2026 15:40 | 1 | 66.01 |
| 08/26/2026 15:40 | 373 | 66.01 |
| 08/26/2026 15:40 | 27 | 66.01 |
| 08/26/2026 15:40 | 5 | 66.00 |
| 08/26/2026 15:40 | 15 | 66.00 |
| 08/26/2026 15:40 | 10 | 66.00 |
| 08/26/2026 15:40 | 1 | 66.00 |
| 08/26/2026 15:40 | 25 | 66.00 |
| 08/26/2026 15:40 | 100 | 66.00 |
| 08/26/2026 15:40 | 20 | 65.98 |
| 08/26/2026 15:40 | 30 | 65.98 |
| 08/26/2026 15:40 | 100 | 65.98 |
| 08/26/2026 15:40 | 1 | 65.97 |
| 08/26/2026 15:40 | 1 | 65.97 |
| 08/26/2026 15:40 | 1 | 65.97 |
| 08/26/2026 15:39 | 57 | 65.855 |
| 08/26/2026 15:39 | 4 | 65.82 |
| 08/26/2026 15:39 | 100 | 65.71 |
| 08/26/2026 15:39 | 100 | 65.69 |
| 08/26/2026 15:39 | 10 | 65.77 |
| 08/26/2026 15:39 | 100 | 65.69 |
| 08/26/2026 15:39 | 260 | 65.78 |
| 08/26/2026 15:39 | 100 | 65.79 |
| 08/26/2026 15:39 | 6 | 65.78 |
| 08/26/2026 15:39 | 94 | 65.78 |
| 08/26/2026 15:39 | 6 | 65.77 |
| 08/26/2026 15:39 | 10 | 65.69 |
| 08/26/2026 15:39 | 70 | 65.62 |
| 08/26/2026 15:39 | 30 | 65.62 |
| 08/26/2026 15:39 | 126 | 65.63 |
| 08/26/2026 15:39 | 20 | 65.71 |
| 08/26/2026 15:39 | 4 | 65.64 |
| 08/26/2026 15:39 | 31 | 65.67 |
| 08/26/2026 15:39 | 29 | 65.66 |
| 08/26/2026 15:39 | 1 | 65.64 |
| 08/26/2026 15:39 | 2 | 65.72 |
| 08/26/2026 15:39 | 2 | 65.72 |
| 08/26/2026 15:39 | 49 | 65.76 |
| 08/26/2026 15:39 | 1 | 65.87 |
| 08/26/2026 15:39 | 3 | 65.87 |
| 08/26/2026 15:39 | 97 | 65.87 |
| 08/26/2026 15:39 | 1 | 65.87 |
| 08/26/2026 15:39 | 3 | 65.85 |
| 08/26/2026 15:39 | 100 | 65.82 |
| 08/26/2026 15:39 | 8 | 65.79 |
| 08/26/2026 15:39 | 40 | 65.77 |
| 08/26/2026 15:39 | 100 | 65.79 |
| 08/26/2026 15:39 | 100 | 65.79 |
| 08/26/2026 15:39 | 100 | 65.81 |
| 08/26/2026 15:39 | 11 | 65.83 |
| 08/26/2026 15:39 | 1 | 65.83 |
| 08/26/2026 15:39 | 100 | 65.80 |
| 08/26/2026 15:39 | 100 | 65.80 |
| 08/26/2026 15:39 | 5 | 65.80 |
| 08/26/2026 15:39 | 100 | 65.81 |
| 08/26/2026 15:39 | 21 | 65.83 |
| 08/26/2026 15:39 | 39 | 65.83 |
| 08/26/2026 15:39 | 1 | 65.85 |
| 08/26/2026 15:39 | 100 | 65.86 |
| 08/26/2026 15:39 | 100 | 65.87 |
| 08/26/2026 15:39 | 1 | 65.90 |
| 08/26/2026 15:39 | 100 | 65.87 |
| 08/26/2026 15:39 | 1 | 65.87 |
| 08/26/2026 15:39 | 99 | 65.87 |
| 08/26/2026 15:39 | 1 | 65.87 |
| 08/26/2026 15:39 | 100 | 65.88 |
| 08/26/2026 15:39 | 60 | 65.88 |
| 08/26/2026 15:39 | 16 | 65.88 |
| 08/26/2026 15:39 | 84 | 65.88 |
| 08/26/2026 15:39 | 3 | 65.88 |
| 08/26/2026 15:39 | 13 | 65.90 |
| 08/26/2026 15:39 | 1 | 65.94 |
| 08/26/2026 15:39 | 1 | 65.93 |
| 08/26/2026 15:39 | 25 | 65.94 |
| 08/26/2026 15:38 | 100 | 65.92 |
| 08/26/2026 15:38 | 25 | 66.03 |
| 08/26/2026 15:38 | 40 | 65.91 |
| 08/26/2026 15:38 | 3 | 65.90 |
| 08/26/2026 15:38 | 1 | 65.90 |
| 08/26/2026 15:38 | 117 | 65.91 |
| 08/26/2026 15:38 | 20 | 65.93 |
| 08/26/2026 15:38 | 1 | 65.99 |
| 08/26/2026 15:38 | 2 | 66.00 |
| 08/26/2026 15:38 | 1 | 66.04 |
| 08/26/2026 15:38 | 4 | 65.99 |
| 08/26/2026 15:38 | 1 | 65.99 |
| 08/26/2026 15:38 | 31 | 66.00 |
| 08/26/2026 15:38 | 92 | 66.00 |
| 08/26/2026 15:38 | 7 | 66.00 |
| 08/26/2026 15:38 | 1 | 66.00 |
| 08/26/2026 15:38 | 22 | 66.03 |
| 08/26/2026 15:38 | 100 | 66.00 |
| 08/26/2026 15:38 | 6 | 66.00 |
| 08/26/2026 15:38 | 1 | 66.00 |
| 08/26/2026 15:38 | 50 | 66.00 |
| 08/26/2026 15:38 | 63 | 66.01 |
| 08/26/2026 15:38 | 117 | 66.01 |
| 08/26/2026 15:38 | 100 | 66.03 |
| 08/26/2026 15:38 | 750 | 66.01 |
| 08/26/2026 15:38 | 50 | 66.01 |
| 08/26/2026 15:38 | 39 | 66.02 |
| 08/26/2026 15:38 | 50 | 66.03 |
| 08/26/2026 15:38 | 10 | 66.05 |
| 08/26/2026 15:38 | 1 | 66.105 |
| 08/26/2026 15:38 | 1 | 66.125 |
| 08/26/2026 15:38 | 65 | 66.12 |
| 08/26/2026 15:38 | 5 | 66.12 |
| 08/26/2026 15:38 | 5 | 66.12 |
| 08/26/2026 15:38 | 1 | 66.125 |
| 08/26/2026 15:38 | 1 | 66.125 |
| 08/26/2026 15:38 | 1 | 66.12 |
| 08/26/2026 15:38 | 25 | 66.10 |
| 08/26/2026 15:38 | 1 | 66.125 |
| 08/26/2026 15:38 | 100 | 66.125 |
| 08/26/2026 15:38 | 1 | 66.15 |
| 08/26/2026 15:38 | 1 | 66.16 |
| 08/26/2026 15:38 | 10 | 66.20 |
| 08/26/2026 15:38 | 160 | 66.17 |
| 08/26/2026 15:38 | 1 | 66.14 |
| 08/26/2026 15:38 | 1 | 66.13 |
| 08/26/2026 15:38 | 1 | 66.05 |
| 08/26/2026 15:38 | 1 | 66.14 |
| 08/26/2026 15:38 | 1 | 66.18 |
| 08/26/2026 15:38 | 1 | 66.19 |
| 08/26/2026 15:38 | 1 | 66.19 |
| 08/26/2026 15:38 | 100 | 66.045 |
| 08/26/2026 15:38 | 1 | 66.16 |
| 08/26/2026 15:38 | 100 | 66.06 |
| 08/26/2026 15:38 | 1 | 65.92 |
| 08/26/2026 15:38 | 1 | 65.93 |
| 08/26/2026 15:38 | 1 | 66.00 |
| 08/26/2026 15:38 | 1 | 65.92 |
| 08/26/2026 15:38 | 2 | 65.88 |
| 08/26/2026 15:38 | 1 | 65.95 |
| 08/26/2026 15:38 | 1 | 65.86 |
| 08/26/2026 15:38 | 100 | 65.88 |
| 08/26/2026 15:38 | 5 | 65.88 |
| 08/26/2026 15:38 | 25 | 66.00 |
| 08/26/2026 15:38 | 1 | 66.115 |
| 08/26/2026 15:38 | 1 | 66.09 |
| 08/26/2026 15:38 | 1 | 66.09 |
| 08/26/2026 15:38 | 1 | 66.09 |
| 08/26/2026 15:38 | 4 | 66.02 |
| 08/26/2026 15:38 | 1 | 66.14 |
| 08/26/2026 15:38 | 1 | 66.14 |
| 08/26/2026 15:38 | 1 | 66.14 |
| 08/26/2026 15:38 | 10 | 66.15 |
| 08/26/2026 15:38 | 1 | 66.24 |
| 08/26/2026 15:38 | 1 | 66.42 |
| 08/26/2026 15:38 | 1 | 66.44 |
| 08/26/2026 15:38 | 1 | 66.46 |
| 08/26/2026 15:38 | 196 | 66.40 |
| 08/26/2026 15:38 | 81 | 66.40 |
| 08/26/2026 15:38 | 120 | 66.40 |
| 08/26/2026 15:38 | 180 | 66.39 |
| 08/26/2026 15:38 | 94 | 66.40 |
| 08/26/2026 15:38 | 190 | 66.40 |
| 08/26/2026 15:38 | 100 | 66.40 |
| 08/26/2026 15:38 | 2 | 66.40 |
| 08/26/2026 15:38 | 1 | 66.33 |
| 08/26/2026 15:38 | 7 | 66.30 |
| 08/26/2026 15:38 | 100 | 66.295 |
| 08/26/2026 15:38 | 1 | 66.33 |
| 08/26/2026 15:38 | 27 | 66.31 |
| 08/26/2026 15:38 | 37 | 66.30 |
| 08/26/2026 15:38 | 206 | 66.30 |
| 08/26/2026 15:38 | 94 | 66.30 |
| 08/26/2026 15:38 | 5 | 66.30 |
| 08/26/2026 15:38 | 20 | 66.28 |
| 08/26/2026 15:37 | 1 | 66.28 |
| 08/26/2026 15:37 | 1 | 66.19 |
| 08/26/2026 15:37 | 1 | 66.18 |
| 08/26/2026 15:37 | 100 | 66.17 |
| 08/26/2026 15:37 | 1 | 66.17 |
| 08/26/2026 15:37 | 100 | 66.15 |
| 08/26/2026 15:37 | 16 | 66.15 |
| 08/26/2026 15:37 | 3 | 66.15 |
| 08/26/2026 15:37 | 100 | 66.15 |
| 08/26/2026 15:37 | 16 | 66.07 |
| 08/26/2026 15:37 | 70 | 66.12 |
| 08/26/2026 15:37 | 260 | 66.09 |
| 08/26/2026 15:37 | 100 | 66.09 |
| 08/26/2026 15:37 | 1 | 65.96 |
| 08/26/2026 15:37 | 1 | 65.85 |
| 08/26/2026 15:37 | 50 | 65.91 |
| 08/26/2026 15:37 | 1 | 65.90 |
| 08/26/2026 15:37 | 1 | 65.85 |
| 08/26/2026 15:37 | 450 | 66.00 |
| 08/26/2026 15:37 | 1 | 65.92 |
| 08/26/2026 15:37 | 100 | 65.99 |
| 08/26/2026 15:37 | 4 | 65.99 |
| 08/26/2026 15:37 | 8 | 65.99 |
| 08/26/2026 15:37 | 1 | 65.91 |
| 08/26/2026 15:37 | 20 | 66.00 |
| 08/26/2026 15:37 | 180 | 66.06 |
| 08/26/2026 15:37 | 240 | 66.06 |
| 08/26/2026 15:37 | 239 | 66.05 |
| 08/26/2026 15:37 | 1 | 66.05 |
| 08/26/2026 15:37 | 1 | 66.03 |
| 08/26/2026 15:37 | 8 | 65.94 |
| 08/26/2026 15:37 | 62 | 65.94 |
| 08/26/2026 15:37 | 8 | 65.94 |
| 08/26/2026 15:37 | 70 | 65.95 |
| 08/26/2026 15:37 | 69 | 65.945 |
| 08/26/2026 15:37 | 1 | 65.96 |
| 08/26/2026 15:37 | 1 | 66.04 |
| 08/26/2026 15:37 | 3 | 66.05 |
| 08/26/2026 15:37 | 1 | 66.08 |
| 08/26/2026 15:37 | 2 | 66.02 |
| 08/26/2026 15:37 | 1 | 66.21 |
| 08/26/2026 15:37 | 1 | 66.21 |
| 08/26/2026 15:37 | 1 | 66.22 |
| 08/26/2026 15:37 | 1 | 66.22 |
| 08/26/2026 15:37 | 1 | 66.09 |
| 08/26/2026 15:37 | 36 | 66.00 |
| 08/26/2026 15:37 | 20 | 66.00 |
| 08/26/2026 15:37 | 100 | 66.00 |
| 08/26/2026 15:37 | 150 | 66.00 |
| 08/26/2026 15:37 | 88 | 65.97 |
| 08/26/2026 15:37 | 130 | 65.97 |
| 08/26/2026 15:37 | 240 | 65.96 |
| 08/26/2026 15:37 | 5 | 65.90 |
| 08/26/2026 15:37 | 100 | 65.87 |
| 08/26/2026 15:37 | 1 | 65.86 |
| 08/26/2026 15:37 | 15 | 65.80 |
| 08/26/2026 15:37 | 1 | 65.80 |
| 08/26/2026 15:37 | 50 | 65.79 |
| 08/26/2026 15:37 | 25 | 65.74 |
| 08/26/2026 15:37 | 1 | 65.72 |
| 08/26/2026 15:37 | 1 | 65.71 |
| 08/26/2026 15:37 | 11 | 65.70 |
| 08/26/2026 15:37 | 16 | 65.69 |
| 08/26/2026 15:37 | 15 | 65.69 |
| 08/26/2026 15:37 | 16 | 65.68 |
| 08/26/2026 15:37 | 44 | 65.68 |
| 08/26/2026 15:37 | 21 | 65.59 |
| 08/26/2026 15:37 | 12 | 65.59 |
| 08/26/2026 15:37 | 100 | 65.59 |
| 08/26/2026 15:37 | 95 | 65.46 |
| 08/26/2026 15:37 | 5 | 65.46 |
| 08/26/2026 15:37 | 1 | 65.46 |
| 08/26/2026 15:37 | 1 | 65.46 |
| 08/26/2026 15:37 | 1 | 65.53 |
| 08/26/2026 15:37 | 1 | 65.57 |
| 08/26/2026 15:37 | 1 | 65.40 |
| 08/26/2026 15:37 | 4 | 65.58 |
| 08/26/2026 15:37 | 1 | 65.42 |
| 08/26/2026 15:37 | 1 | 65.60 |
| 08/26/2026 15:37 | 1 | 65.57 |
| 08/26/2026 15:37 | 5 | 65.50 |
| 08/26/2026 15:37 | 5 | 65.51 |
| 08/26/2026 15:37 | 1 | 65.62 |
| 08/26/2026 15:37 | 10 | 65.70 |
| 08/26/2026 15:37 | 1 | 65.65 |
| 08/26/2026 15:36 | 1 | 65.78 |
| 08/26/2026 15:36 | 1 | 65.70 |
| 08/26/2026 15:36 | 1 | 65.70 |
| 08/26/2026 15:36 | 1 | 65.69 |
| 08/26/2026 15:36 | 5 | 65.57 |
| 08/26/2026 15:36 | 5 | 65.57 |
| 08/26/2026 15:36 | 5 | 65.57 |
| 08/26/2026 15:36 | 100 | 65.57 |
| 08/26/2026 15:36 | 1 | 65.40 |
| 08/26/2026 15:36 | 50 | 65.31 |
| 08/26/2026 15:36 | 1 | 65.32 |
| 08/26/2026 15:36 | 11 | 65.32 |
| 08/26/2026 15:36 | 150 | 65.31 |
| 08/26/2026 15:36 | 1 | 65.31 |
| 08/26/2026 15:36 | 100 | 65.28 |
| 08/26/2026 15:36 | 1 | 65.20 |
| 08/26/2026 15:36 | 1 | 65.17 |
| 08/26/2026 15:36 | 1 | 65.15 |
| 08/26/2026 15:36 | 1 | 65.14 |
| 08/26/2026 15:36 | 1 | 65.13 |
| 08/26/2026 15:36 | 85 | 65.06 |
| 08/26/2026 15:36 | 100 | 65.06 |
| 08/26/2026 15:36 | 100 | 65.06 |
| 08/26/2026 15:36 | 100 | 65.06 |
| 08/26/2026 15:36 | 44 | 65.01 |
| 08/26/2026 15:36 | 100 | 65.05 |
| 08/26/2026 15:36 | 12 | 65.05 |
| 08/26/2026 15:36 | 8 | 65.04 |
| 08/26/2026 15:36 | 20 | 65.00 |
| 08/26/2026 15:36 | 180 | 65.00 |
| 08/26/2026 15:36 | 200 | 64.97 |
| 08/26/2026 15:36 | 99 | 64.97 |
| 08/26/2026 15:36 | 1 | 64.97 |
| 08/26/2026 15:36 | 100 | 64.89 |
| 08/26/2026 15:36 | 90 | 64.94 |
| 08/26/2026 15:36 | 240 | 64.885 |
| 08/26/2026 15:36 | 1 | 64.86 |
| 08/26/2026 15:36 | 1 | 64.94 |
| 08/26/2026 15:36 | 1 | 64.94 |
| 08/26/2026 15:36 | 1 | 64.90 |
| 08/26/2026 15:36 | 1 | 64.91 |
| 08/26/2026 15:36 | 50 | 64.75 |
| 08/26/2026 15:36 | 56 | 64.74 |
| 08/26/2026 15:36 | 1 | 64.74 |
| 08/26/2026 15:36 | 95 | 64.655 |
| 08/26/2026 15:36 | 1 | 64.63 |
| 08/26/2026 15:36 | 25 | 64.655 |
| 08/26/2026 15:36 | 4 | 64.675 |
| 08/26/2026 15:36 | 1 | 64.68 |
| 08/26/2026 15:36 | 1 | 64.685 |
| 08/26/2026 15:36 | 85 | 64.68 |
| 08/26/2026 15:36 | 15 | 64.68 |
| 08/26/2026 15:36 | 19 | 64.69 |
| 08/26/2026 15:36 | 1 | 64.69 |
| 08/26/2026 15:36 | 1 | 64.69 |
| 08/26/2026 15:36 | 20 | 64.70 |
| 08/26/2026 15:36 | 10 | 64.70 |
| 08/26/2026 15:36 | 35 | 64.74 |
| 08/26/2026 15:36 | 18 | 64.75 |
| 08/26/2026 15:36 | 15 | 64.75 |
| 08/26/2026 15:36 | 1 | 64.825 |
| 08/26/2026 15:36 | 240 | 64.82 |
| 08/26/2026 15:36 | 1 | 64.825 |
| 08/26/2026 15:36 | 1 | 64.815 |
| 08/26/2026 15:36 | 85 | 64.75 |
| 08/26/2026 15:36 | 15 | 64.77 |
| 08/26/2026 15:36 | 34 | 64.77 |
| 08/26/2026 15:36 | 48 | 64.77 |
| 08/26/2026 15:36 | 18 | 64.77 |
| 08/26/2026 15:36 | 100 | 64.77 |
| 08/26/2026 15:36 | 1 | 64.83 |
| 08/26/2026 15:36 | 1 | 64.83 |
| 08/26/2026 15:36 | 1 | 64.85 |
| 08/26/2026 15:36 | 1 | 64.92 |
| 08/26/2026 15:36 | 3 | 64.88 |
| 08/26/2026 15:36 | 1 | 64.93 |
| 08/26/2026 15:36 | 1 | 64.93 |
| 08/26/2026 15:36 | 1 | 64.90 |
| 08/26/2026 15:36 | 9 | 64.88 |
| 08/26/2026 15:36 | 91 | 64.88 |
| 08/26/2026 15:36 | 9 | 64.82 |
| 08/26/2026 15:36 | 91 | 64.82 |
| 08/26/2026 15:36 | 62 | 64.80 |
| 08/26/2026 15:36 | 100 | 64.80 |
| 08/26/2026 15:36 | 1 | 64.80 |
| 08/26/2026 15:36 | 5 | 64.80 |
| 08/26/2026 15:36 | 5 | 64.80 |
| 08/26/2026 15:36 | 100 | 64.85 |
| 08/26/2026 15:36 | 4 | 64.84 |
| 08/26/2026 15:36 | 4 | 64.84 |
| 08/26/2026 15:36 | 1 | 64.84 |
| 08/26/2026 15:36 | 1 | 64.88 |
| 08/26/2026 15:36 | 1 | 64.90 |
| 08/26/2026 15:36 | 10 | 64.90 |
| 08/26/2026 15:36 | 1 | 65.08 |
| 08/26/2026 15:36 | 10 | 64.98 |
| 08/26/2026 15:36 | 26 | 65.03 |
| 08/26/2026 15:36 | 74 | 65.03 |
| 08/26/2026 15:36 | 10 | 65.00 |
| 08/26/2026 15:36 | 2 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 5 | 65.00 |
| 08/26/2026 15:36 | 30 | 65.00 |
| 08/26/2026 15:36 | 2 | 65.00 |
| 08/26/2026 15:36 | 5 | 65.00 |
| 08/26/2026 15:36 | 3 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 50 | 65.00 |
| 08/26/2026 15:36 | 10 | 65.00 |
| 08/26/2026 15:36 | 2 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 10 | 65.00 |
| 08/26/2026 15:36 | 100 | 65.00 |
| 08/26/2026 15:36 | 2 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 5 | 65.00 |
| 08/26/2026 15:36 | 10 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 5 | 65.00 |
| 08/26/2026 15:36 | 100 | 65.00 |
| 08/26/2026 15:36 | 2 | 65.00 |
| 08/26/2026 15:36 | 3 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.00 |
| 08/26/2026 15:36 | 100 | 65.00 |
| 08/26/2026 15:36 | 1 | 65.01 |
| 08/26/2026 15:36 | 3 | 65.01 |
| 08/26/2026 15:36 | 100 | 65.01 |
| 08/26/2026 15:36 | 1 | 65.10 |
| 08/26/2026 15:36 | 40 | 65.10 |
| 08/26/2026 15:36 | 1 | 65.12 |
| 08/26/2026 15:36 | 20 | 65.15 |
| 08/26/2026 15:36 | 74 | 65.16 |
| 08/26/2026 15:36 | 26 | 65.16 |
| 08/26/2026 15:36 | 1 | 65.16 |
| 08/26/2026 15:36 | 100 | 65.17 |
| 08/26/2026 15:36 | 10 | 65.17 |
| 08/26/2026 15:36 | 30 | 65.19 |
| 08/26/2026 15:36 | 29 | 65.19 |
| 08/26/2026 15:36 | 54 | 65.19 |
| 08/26/2026 15:36 | 1 | 65.19 |
| 08/26/2026 15:36 | 1 | 65.19 |
| 08/26/2026 15:36 | 1 | 65.19 |
| 08/26/2026 15:36 | 1 | 65.19 |
| 08/26/2026 15:36 | 1 | 65.27 |
| 08/26/2026 15:36 | 1 | 65.19 |
| 08/26/2026 15:36 | 8 | 65.20 |
| 08/26/2026 15:36 | 1 | 65.20 |
| 08/26/2026 15:36 | 1 | 65.20 |
| 08/26/2026 15:36 | 5 | 65.32 |
| 08/26/2026 15:36 | 25 | 65.35 |
| 08/26/2026 15:36 | 75 | 65.35 |
| 08/26/2026 15:36 | 200 | 65.37 |
| 08/26/2026 15:36 | 100 | 65.37 |
| 08/26/2026 15:36 | 100 | 65.37 |
| 08/26/2026 15:36 | 100 | 65.38 |
| 08/26/2026 15:36 | 81 | 65.50 |
| 08/26/2026 15:36 | 119 | 65.50 |
| 08/26/2026 15:36 | 119 | 65.50 |
| 08/26/2026 15:36 | 4 | 65.50 |
| 08/26/2026 15:36 | 82 | 65.50 |
| 08/26/2026 15:36 | 1 | 65.44 |
| 08/26/2026 15:36 | 1 | 65.32 |
| 08/26/2026 15:36 | 240 | 65.22 |
| 08/26/2026 15:36 | 240 | 65.23 |
| 08/26/2026 15:36 | 240 | 65.24 |
| 08/26/2026 15:36 | 34 | 65.33 |
| 08/26/2026 15:36 | 34 | 65.33 |
| 08/26/2026 15:36 | 33 | 65.33 |
| 08/26/2026 15:36 | 67 | 65.33 |
| 08/26/2026 15:36 | 101 | 65.32 |
| 08/26/2026 15:36 | 50 | 65.30 |
| 08/26/2026 15:36 | 150 | 65.30 |
| 08/26/2026 15:36 | 60 | 65.29 |
| 08/26/2026 15:35 | 1 | 65.27 |
| 08/26/2026 15:35 | 50 | 65.20 |
| 08/26/2026 15:35 | 5 | 65.20 |
| 08/26/2026 15:35 | 5 | 65.18 |
| 08/26/2026 15:35 | 1 | 65.19 |
| 08/26/2026 15:35 | 9492 | 65.20 |
| 08/26/2026 15:35 | 100 | 65.18 |
| 08/26/2026 15:35 | 66 | 65.20 |
| 08/26/2026 15:35 | 42 | 65.20 |
| 08/26/2026 15:35 | 1 | 65.32 |
| 08/26/2026 15:35 | 312 | 65.27 |
| 08/26/2026 15:35 | 99 | 65.24 |
| 08/26/2026 15:35 | 1 | 65.24 |
| 08/26/2026 15:35 | 100 | 65.24 |
| 08/26/2026 15:35 | 100 | 65.24 |
| 08/26/2026 15:35 | 100 | 65.24 |
| 08/26/2026 15:35 | 100 | 65.24 |
| 08/26/2026 15:35 | 1 | 65.17 |
| 08/26/2026 15:35 | 1 | 65.17 |
| 08/26/2026 15:35 | 1 | 65.10 |
| 08/26/2026 15:35 | 1 | 65.12 |
| 08/26/2026 15:35 | 1 | 65.13 |
| 08/26/2026 15:35 | 1 | 65.17 |
| 08/26/2026 15:35 | 1 | 65.10 |
| 08/26/2026 15:35 | 20 | 65.12 |
| 08/26/2026 15:35 | 2 | 65.14 |
| 08/26/2026 15:35 | 21 | 65.11 |
| 08/26/2026 15:35 | 1 | 65.18 |
| 08/26/2026 15:35 | 1 | 65.22 |
| 08/26/2026 15:35 | 1 | 65.19 |
| 08/26/2026 15:35 | 5 | 65.14 |
| 08/26/2026 15:35 | 4 | 65.26 |
| 08/26/2026 15:35 | 1 | 65.35 |
| 08/26/2026 15:35 | 10 | 65.31 |
| 08/26/2026 15:35 | 1 | 65.18 |
| 08/26/2026 15:35 | 1 | 65.20 |
| 08/26/2026 15:35 | 1 | 65.20 |
| 08/26/2026 15:35 | 1 | 65.23 |
| 08/26/2026 15:35 | 2 | 65.32 |
| 08/26/2026 15:35 | 1 | 65.33 |
| 08/26/2026 15:35 | 10 | 65.31 |
| 08/26/2026 15:35 | 1 | 65.23 |
| 08/26/2026 15:35 | 9 | 65.35 |
| 08/26/2026 15:35 | 34 | 65.34 |
| 08/26/2026 15:35 | 1 | 65.34 |
| 08/26/2026 15:35 | 11 | 65.34 |
| 08/26/2026 15:35 | 34 | 65.34 |
| 08/26/2026 15:35 | 1 | 65.30 |
| 08/26/2026 15:35 | 2 | 65.31 |
| 08/26/2026 15:35 | 45 | 65.31 |
| 08/26/2026 15:35 | 1 | 65.31 |
| 08/26/2026 15:35 | 10 | 65.33 |
| 08/26/2026 15:35 | 1 | 65.39 |
| 08/26/2026 15:35 | 2 | 65.41 |
| 08/26/2026 15:35 | 1 | 65.50 |
| 08/26/2026 15:35 | 154 | 65.50 |
| 08/26/2026 15:35 | 1 | 65.51 |
| 08/26/2026 15:35 | 45 | 65.50 |
| 08/26/2026 15:35 | 40 | 65.51 |
| 08/26/2026 15:35 | 2 | 65.51 |
| 08/26/2026 15:35 | 100 | 65.52 |
| 08/26/2026 15:35 | 1 | 65.65 |
| 08/26/2026 15:35 | 57 | 65.51 |
| 08/26/2026 15:35 | 3 | 65.52 |
| 08/26/2026 15:35 | 1 | 65.64 |
| 08/26/2026 15:35 | 1 | 65.64 |
| 08/26/2026 15:35 | 96 | 65.51 |
| 08/26/2026 15:35 | 4 | 65.51 |
| 08/26/2026 15:35 | 1 | 65.64 |
| 08/26/2026 15:35 | 1 | 65.54 |
| 08/26/2026 15:35 | 1 | 65.435 |
| 08/26/2026 15:35 | 1 | 65.49 |
| 08/26/2026 15:35 | 46 | 65.34 |
| 08/26/2026 15:35 | 5 | 65.35 |
| 08/26/2026 15:35 | 49 | 65.36 |
| 08/26/2026 15:35 | 10 | 65.35 |
| 08/26/2026 15:35 | 2 | 65.36 |
| 08/26/2026 15:35 | 16 | 65.37 |
| 08/26/2026 15:35 | 1 | 65.40 |
| 08/26/2026 15:35 | 1 | 65.48 |
| 08/26/2026 15:35 | 70 | 65.48 |
| 08/26/2026 15:35 | 1 | 65.48 |
| 08/26/2026 15:35 | 36 | 65.50 |
| 08/26/2026 15:35 | 10 | 65.50 |
| 08/26/2026 15:35 | 90 | 65.50 |
| 08/26/2026 15:35 | 10 | 65.50 |
| 08/26/2026 15:35 | 25 | 65.50 |
| 08/26/2026 15:35 | 200 | 65.50 |
| 08/26/2026 15:35 | 3 | 65.50 |
| 08/26/2026 15:35 | 50 | 65.50 |
| 08/26/2026 15:35 | 1 | 65.50 |
| 08/26/2026 15:35 | 100 | 65.51 |
| 08/26/2026 15:35 | 1 | 65.74 |
| 08/26/2026 15:35 | 1 | 65.73 |
| 08/26/2026 15:35 | 100 | 65.63 |
| 08/26/2026 15:35 | 1 | 65.57 |
| 08/26/2026 15:35 | 100 | 65.59 |
| 08/26/2026 15:35 | 1 | 65.60 |
| 08/26/2026 15:35 | 10 | 65.60 |
| 08/26/2026 15:35 | 10 | 65.60 |
| 08/26/2026 15:34 | 1 | 65.76 |
| 08/26/2026 15:34 | 4 | 65.70 |
| 08/26/2026 15:34 | 190 | 65.70 |
| 08/26/2026 15:34 | 1 | 65.71 |
| 08/26/2026 15:34 | 99 | 65.71 |
| 08/26/2026 15:34 | 1 | 65.72 |
| 08/26/2026 15:34 | 1 | 65.82 |
| 08/26/2026 15:34 | 1 | 65.82 |
| 08/26/2026 15:34 | 100 | 65.72 |
| 08/26/2026 15:34 | 1 | 65.81 |
| 08/26/2026 15:34 | 20 | 65.80 |
| 08/26/2026 15:34 | 1 | 65.80 |
| 08/26/2026 15:34 | 80 | 65.81 |
| 08/26/2026 15:34 | 20 | 65.81 |
| 08/26/2026 15:34 | 5 | 65.81 |
| 08/26/2026 15:34 | 100 | 65.82 |
| 08/26/2026 15:34 | 50 | 65.82 |
| 08/26/2026 15:34 | 100 | 65.83 |
| 08/26/2026 15:34 | 1 | 65.95 |
| 08/26/2026 15:34 | 1 | 65.85 |
| 08/26/2026 15:34 | 1 | 65.82 |
| 08/26/2026 15:34 | 100 | 65.82 |
| 08/26/2026 15:34 | 100 | 65.82 |
| 08/26/2026 15:34 | 1 | 65.93 |
| 08/26/2026 15:34 | 19 | 65.93 |
| 08/26/2026 15:34 | 40 | 65.87 |
| 08/26/2026 15:34 | 1 | 65.89 |
| 08/26/2026 15:34 | 1 | 65.97 |
| 08/26/2026 15:34 | 193 | 65.97 |
| 08/26/2026 15:34 | 100 | 65.98 |
| 08/26/2026 15:34 | 15 | 65.99 |
| 08/26/2026 15:34 | 100 | 65.99 |
| 08/26/2026 15:34 | 45 | 66.00 |
| 08/26/2026 15:34 | 5 | 66.00 |
| 08/26/2026 15:34 | 5 | 66.00 |
| 08/26/2026 15:34 | 2 | 66.00 |
| 08/26/2026 15:34 | 6 | 66.00 |
| 08/26/2026 15:34 | 10 | 66.00 |
| 08/26/2026 15:34 | 45 | 66.08 |
| 08/26/2026 15:34 | 20 | 66.08 |
| 08/26/2026 15:34 | 100 | 66.15 |
| 08/26/2026 15:34 | 1 | 66.18 |
| 08/26/2026 15:34 | 1 | 66.18 |
| 08/26/2026 15:34 | 1 | 66.18 |
| 08/26/2026 15:34 | 1 | 66.17 |
| 08/26/2026 15:34 | 1 | 66.165 |
| 08/26/2026 15:34 | 1 | 66.165 |
| 08/26/2026 15:34 | 1 | 66.01 |
| 08/26/2026 15:34 | 10 | 66.01 |
| 08/26/2026 15:34 | 1 | 66.03 |
| 08/26/2026 15:34 | 5 | 66.06 |
| 08/26/2026 15:34 | 1 | 66.16 |
| 08/26/2026 15:34 | 1 | 66.07 |
| 08/26/2026 15:34 | 1 | 66.08 |
| 08/26/2026 15:34 | 10 | 66.08 |
| 08/26/2026 15:34 | 99 | 66.09 |
| 08/26/2026 15:34 | 1 | 66.09 |
| 08/26/2026 15:34 | 1 | 66.10 |
| 08/26/2026 15:34 | 1 | 66.10 |
| 08/26/2026 15:34 | 1 | 66.13 |
| 08/26/2026 15:34 | 1 | 66.13 |
| 08/26/2026 15:34 | 100 | 66.14 |
| 08/26/2026 15:34 | 1 | 66.13 |
| 08/26/2026 15:34 | 1 | 66.13 |
| 08/26/2026 15:34 | 88 | 66.14 |
| 08/26/2026 15:34 | 12 | 66.21 |
| 08/26/2026 15:34 | 95 | 66.28 |
| 08/26/2026 15:34 | 5 | 66.25 |
| 08/26/2026 15:34 | 259 | 66.24 |
| 08/26/2026 15:34 | 1 | 66.24 |
| 08/26/2026 15:34 | 88 | 66.21 |
| 08/26/2026 15:34 | 1 | 66.24 |
| 08/26/2026 15:34 | 10 | 66.24 |
| 08/26/2026 15:34 | 1 | 66.28 |
| 08/26/2026 15:34 | 1 | 66.345 |
| 08/26/2026 15:34 | 1 | 66.40 |
| 08/26/2026 15:34 | 59 | 66.40 |
| 08/26/2026 15:34 | 11 | 66.40 |
| 08/26/2026 15:34 | 9 | 66.39 |
| 08/26/2026 15:34 | 80 | 66.37 |
| 08/26/2026 15:34 | 100 | 66.37 |
| 08/26/2026 15:34 | 30 | 66.40 |
| 08/26/2026 15:34 | 1 | 66.43 |
| 08/26/2026 15:34 | 1 | 66.43 |
| 08/26/2026 15:34 | 1 | 66.39 |
| 08/26/2026 15:34 | 1 | 66.38 |
| 08/26/2026 15:34 | 1 | 66.39 |
| 08/26/2026 15:34 | 1 | 66.39 |
| 08/26/2026 15:34 | 6 | 66.24 |
| 08/26/2026 15:34 | 1 | 66.24 |
| 08/26/2026 15:34 | 1 | 66.24 |
| 08/26/2026 15:34 | 20 | 66.15 |
| 08/26/2026 15:34 | 100 | 66.15 |
| 08/26/2026 15:34 | 100 | 66.15 |
| 08/26/2026 15:34 | 89 | 66.16 |
| 08/26/2026 15:34 | 11 | 66.16 |
| 08/26/2026 15:34 | 100 | 66.17 |
| 08/26/2026 15:34 | 100 | 66.18 |
| 08/26/2026 15:34 | 1 | 66.33 |
| 08/26/2026 15:34 | 4 | 66.33 |
| 08/26/2026 15:34 | 1 | 66.41 |
| 08/26/2026 15:34 | 1 | 66.44 |
| 08/26/2026 15:34 | 24 | 66.32 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.35 |
| 08/26/2026 15:33 | 100 | 66.31 |
| 08/26/2026 15:33 | 100 | 66.31 |
| 08/26/2026 15:33 | 46 | 66.31 |
| 08/26/2026 15:33 | 50 | 66.31 |
| 08/26/2026 15:33 | 50 | 66.30 |
| 08/26/2026 15:33 | 4 | 66.30 |
| 08/26/2026 15:33 | 42 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1107 | 66.24 |
| 08/26/2026 15:33 | 1 | 66.20 |
| 08/26/2026 15:33 | 230 | 66.29 |
| 08/26/2026 15:33 | 100 | 66.24 |
| 08/26/2026 15:33 | 10 | 66.25 |
| 08/26/2026 15:33 | 50 | 66.25 |
| 08/26/2026 15:33 | 100 | 66.24 |
| 08/26/2026 15:33 | 50 | 66.25 |
| 08/26/2026 15:33 | 60 | 66.24 |
| 08/26/2026 15:33 | 100 | 66.24 |
| 08/26/2026 15:33 | 230 | 66.20 |
| 08/26/2026 15:33 | 20 | 66.18 |
| 08/26/2026 15:33 | 1 | 66.14 |
| 08/26/2026 15:33 | 6 | 66.10 |
| 08/26/2026 15:33 | 1 | 66.02 |
| 08/26/2026 15:33 | 10 | 66.00 |
| 08/26/2026 15:33 | 1 | 65.75 |
| 08/26/2026 15:33 | 1 | 65.71 |
| 08/26/2026 15:33 | 1 | 65.71 |
| 08/26/2026 15:33 | 1 | 65.87 |
| 08/26/2026 15:33 | 48 | 65.79 |
| 08/26/2026 15:33 | 2 | 65.79 |
| 08/26/2026 15:33 | 1 | 65.90 |
| 08/26/2026 15:33 | 3 | 65.79 |
| 08/26/2026 15:33 | 19 | 65.83 |
| 08/26/2026 15:33 | 1 | 65.83 |
| 08/26/2026 15:33 | 1 | 65.88 |
| 08/26/2026 15:33 | 1 | 65.93 |
| 08/26/2026 15:33 | 1 | 65.95 |
| 08/26/2026 15:33 | 1 | 65.955 |
| 08/26/2026 15:33 | 1 | 65.97 |
| 08/26/2026 15:33 | 1 | 66.04 |
| 08/26/2026 15:33 | 1 | 66.03 |
| 08/26/2026 15:33 | 1 | 65.96 |
| 08/26/2026 15:33 | 2 | 65.98 |
| 08/26/2026 15:33 | 93 | 65.98 |
| 08/26/2026 15:33 | 100 | 65.98 |
| 08/26/2026 15:33 | 1 | 65.96 |
| 08/26/2026 15:33 | 14 | 65.95 |
| 08/26/2026 15:33 | 45 | 65.95 |
| 08/26/2026 15:33 | 44 | 65.95 |
| 08/26/2026 15:33 | 18 | 65.91 |
| 08/26/2026 15:33 | 1 | 65.91 |
| 08/26/2026 15:33 | 1 | 65.91 |
| 08/26/2026 15:33 | 44 | 65.86 |
| 08/26/2026 15:33 | 1 | 65.86 |
| 08/26/2026 15:33 | 14 | 65.93 |
| 08/26/2026 15:33 | 44 | 65.86 |
| 08/26/2026 15:33 | 135 | 65.97 |
| 08/26/2026 15:33 | 37 | 65.97 |
| 08/26/2026 15:33 | 8 | 65.93 |
| 08/26/2026 15:33 | 132 | 65.93 |
| 08/26/2026 15:33 | 100 | 65.94 |
| 08/26/2026 15:33 | 14 | 65.90 |
| 08/26/2026 15:33 | 172 | 66.00 |
| 08/26/2026 15:33 | 1 | 66.07 |
| 08/26/2026 15:33 | 5 | 66.08 |
| 08/26/2026 15:33 | 44 | 65.91 |
| 08/26/2026 15:33 | 41 | 65.91 |
| 08/26/2026 15:33 | 1 | 65.91 |
| 08/26/2026 15:33 | 86 | 65.86 |
| 08/26/2026 15:33 | 14 | 65.86 |
| 08/26/2026 15:33 | 14 | 65.86 |
| 08/26/2026 15:33 | 8 | 65.86 |
| 08/26/2026 15:33 | 96 | 65.85 |
| 08/26/2026 15:33 | 45 | 65.85 |
| 08/26/2026 15:33 | 44 | 65.85 |
| 08/26/2026 15:33 | 22 | 65.82 |
| 08/26/2026 15:33 | 107 | 65.75 |
| 08/26/2026 15:33 | 94 | 65.63 |
| 08/26/2026 15:33 | 20 | 65.64 |
| 08/26/2026 15:33 | 100 | 65.64 |
| 08/26/2026 15:33 | 10 | 65.64 |
| 08/26/2026 15:33 | 15 | 65.64 |
| 08/26/2026 15:33 | 180 | 65.65 |
| 08/26/2026 15:33 | 100 | 65.66 |
| 08/26/2026 15:33 | 240 | 65.66 |
| 08/26/2026 15:33 | 240 | 65.67 |
| 08/26/2026 15:33 | 240 | 65.68 |
| 08/26/2026 15:33 | 20 | 65.70 |
| 08/26/2026 15:33 | 50 | 65.70 |
| 08/26/2026 15:33 | 1 | 65.76 |
| 08/26/2026 15:33 | 300 | 65.825 |
| 08/26/2026 15:33 | 10 | 65.88 |
| 08/26/2026 15:33 | 5 | 65.95 |
| 08/26/2026 15:33 | 75 | 65.95 |
| 08/26/2026 15:33 | 5 | 66.00 |
| 08/26/2026 15:33 | 100 | 66.00 |
| 08/26/2026 15:33 | 10 | 66.00 |
| 08/26/2026 15:33 | 1 | 66.00 |
| 08/26/2026 15:33 | 100 | 66.00 |
| 08/26/2026 15:33 | 5 | 66.00 |
| 08/26/2026 15:33 | 1 | 66.00 |
| 08/26/2026 15:33 | 2 | 66.00 |
| 08/26/2026 15:33 | 20 | 66.00 |
| 08/26/2026 15:33 | 3 | 66.00 |
| 08/26/2026 15:33 | 1 | 66.00 |
| 08/26/2026 15:33 | 5 | 66.00 |
| 08/26/2026 15:33 | 100 | 66.01 |
| 08/26/2026 15:33 | 1 | 66.17 |
| 08/26/2026 15:33 | 200 | 66.09 |
| 08/26/2026 15:33 | 54 | 66.09 |
| 08/26/2026 15:33 | 159 | 66.09 |
| 08/26/2026 15:33 | 87 | 66.09 |
| 08/26/2026 15:33 | 1 | 66.08 |
| 08/26/2026 15:33 | 305 | 66.09 |
| 08/26/2026 15:33 | 4 | 66.16 |
| 08/26/2026 15:33 | 100 | 66.01 |
| 08/26/2026 15:33 | 100 | 66.14 |
| 08/26/2026 15:33 | 4 | 66.14 |
| 08/26/2026 15:33 | 1 | 66.14 |
| 08/26/2026 15:33 | 36 | 66.16 |
| 08/26/2026 15:33 | 64 | 66.16 |
| 08/26/2026 15:33 | 1 | 66.29 |
| 08/26/2026 15:33 | 1 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.45 |
| 08/26/2026 15:33 | 1 | 66.39 |
| 08/26/2026 15:33 | 1 | 66.41 |
| 08/26/2026 15:33 | 1 | 66.41 |
| 08/26/2026 15:33 | 1 | 66.40 |
| 08/26/2026 15:33 | 10 | 66.31 |
| 08/26/2026 15:33 | 100 | 66.17 |
| 08/26/2026 15:33 | 1 | 66.31 |
| 08/26/2026 15:33 | 1 | 66.21 |
| 08/26/2026 15:33 | 60 | 66.25 |
| 08/26/2026 15:33 | 40 | 66.25 |
| 08/26/2026 15:33 | 1 | 66.26 |
| 08/26/2026 15:33 | 1 | 66.31 |
| 08/26/2026 15:33 | 100 | 66.30 |
| 08/26/2026 15:33 | 1 | 66.44 |
| 08/26/2026 15:33 | 1 | 66.44 |
| 08/26/2026 15:32 | 1 | 66.30 |
| 08/26/2026 15:32 | 1 | 66.31 |
| 08/26/2026 15:32 | 1 | 66.36 |
| 08/26/2026 15:32 | 1 | 66.53 |
| 08/26/2026 15:32 | 1 | 66.52 |
| 08/26/2026 15:32 | 1 | 66.47 |
| 08/26/2026 15:32 | 63 | 66.47 |
| 08/26/2026 15:32 | 1 | 66.48 |
| 08/26/2026 15:32 | 10 | 66.50 |
| 08/26/2026 15:32 | 1 | 66.52 |
| 08/26/2026 15:32 | 2 | 66.53 |
| 08/26/2026 15:32 | 1 | 66.53 |
| 08/26/2026 15:32 | 1 | 66.53 |
| 08/26/2026 15:32 | 14 | 66.60 |
| 08/26/2026 15:32 | 50 | 66.50 |
| 08/26/2026 15:32 | 50 | 66.50 |
| 08/26/2026 15:32 | 130 | 66.44 |
| 08/26/2026 15:32 | 70 | 66.44 |
| 08/26/2026 15:32 | 1 | 66.44 |
| 08/26/2026 15:32 | 4 | 66.38 |
| 08/26/2026 15:32 | 1 | 66.24 |
| 08/26/2026 15:32 | 1 | 66.42 |
| 08/26/2026 15:32 | 6 | 66.355 |
| 08/26/2026 15:32 | 2 | 66.55 |
| 08/26/2026 15:32 | 100 | 66.46 |
| 08/26/2026 15:32 | 2 | 66.55 |
| 08/26/2026 15:32 | 50 | 66.54 |
| 08/26/2026 15:32 | 150 | 66.54 |
| 08/26/2026 15:32 | 35 | 66.54 |
| 08/26/2026 15:32 | 100 | 66.53 |
| 08/26/2026 15:32 | 35 | 66.53 |
| 08/26/2026 15:32 | 106 | 66.50 |
| 08/26/2026 15:32 | 94 | 66.50 |
| 08/26/2026 15:32 | 500 | 66.50 |
| 08/26/2026 15:32 | 50 | 66.43 |
| 08/26/2026 15:32 | 150 | 66.43 |
| 08/26/2026 15:32 | 84 | 66.32 |
| 08/26/2026 15:32 | 16 | 66.32 |
| 08/26/2026 15:32 | 172 | 66.38 |
| 08/26/2026 15:32 | 173 | 66.41 |
| 08/26/2026 15:32 | 127 | 66.41 |
| 08/26/2026 15:32 | 100 | 66.42 |
| 08/26/2026 15:32 | 200 | 66.42 |
| 08/26/2026 15:32 | 100 | 66.41 |
| 08/26/2026 15:32 | 1 | 66.42 |
| 08/26/2026 15:32 | 100 | 66.42 |
| 08/26/2026 15:32 | 100 | 66.40 |
| 08/26/2026 15:32 | 100 | 66.38 |
| 08/26/2026 15:32 | 1 | 66.36 |
| 08/26/2026 15:32 | 1 | 66.38 |
| 08/26/2026 15:32 | 1 | 66.20 |
| 08/26/2026 15:32 | 1 | 66.14 |
| 08/26/2026 15:32 | 9 | 66.13 |
| 08/26/2026 15:32 | 1 | 66.13 |
| 08/26/2026 15:32 | 1 | 66.32 |
| 08/26/2026 15:32 | 49 | 66.27 |
| 08/26/2026 15:32 | 51 | 66.27 |
| 08/26/2026 15:32 | 49 | 66.28 |
| 08/26/2026 15:32 | 1 | 66.28 |
| 08/26/2026 15:32 | 50 | 66.28 |
| 08/26/2026 15:32 | 100 | 66.28 |
| 08/26/2026 15:32 | 1 | 66.28 |
| 08/26/2026 15:32 | 80 | 66.28 |
| 08/26/2026 15:32 | 20 | 66.31 |
| 08/26/2026 15:32 | 1 | 66.43 |
| 08/26/2026 15:32 | 5 | 66.38 |
| 08/26/2026 15:32 | 1 | 66.26 |
| 08/26/2026 15:32 | 100 | 66.25 |
| 08/26/2026 15:32 | 1000 | 66.22 |
| 08/26/2026 15:32 | 390 | 66.22 |
| 08/26/2026 15:32 | 3 | 66.22 |
| 08/26/2026 15:32 | 17 | 66.22 |
| 08/26/2026 15:32 | 21 | 66.23 |
| 08/26/2026 15:32 | 20 | 66.25 |
| 08/26/2026 15:32 | 24 | 66.25 |
| 08/26/2026 15:32 | 8 | 66.25 |
| 08/26/2026 15:32 | 68 | 66.25 |
| 08/26/2026 15:32 | 3 | 66.25 |
| 08/26/2026 15:32 | 5 | 66.25 |
| 08/26/2026 15:32 | 20 | 66.28 |
| 08/26/2026 15:32 | 30 | 66.28 |
| 08/26/2026 15:32 | 70 | 66.32 |
| 08/26/2026 15:32 | 724 | 66.37 |
| 08/26/2026 15:32 | 10 | 66.39 |
| 08/26/2026 15:32 | 1 | 66.42 |
| 08/26/2026 15:32 | 1 | 66.51 |
| 08/26/2026 15:32 | 20 | 66.50 |
| 08/26/2026 15:32 | 1 | 66.39 |
| 08/26/2026 15:32 | 1 | 66.39 |
| 08/26/2026 15:32 | 1 | 66.39 |
| 08/26/2026 15:32 | 1 | 66.39 |
| 08/26/2026 15:32 | 8 | 66.30 |
| 08/26/2026 15:32 | 3 | 66.36 |
| 08/26/2026 15:32 | 40 | 66.36 |
| 08/26/2026 15:32 | 2 | 66.36 |
| 08/26/2026 15:32 | 3 | 66.39 |
| 08/26/2026 15:32 | 1 | 66.45 |
| 08/26/2026 15:32 | 6 | 66.46 |
| 08/26/2026 15:32 | 100 | 66.49 |
| 08/26/2026 15:32 | 20 | 66.50 |
| 08/26/2026 15:32 | 32 | 66.50 |
| 08/26/2026 15:32 | 95 | 66.51 |
| 08/26/2026 15:32 | 85 | 66.51 |
| 08/26/2026 15:32 | 15 | 66.51 |
| 08/26/2026 15:32 | 1 | 66.57 |
| 08/26/2026 15:32 | 1 | 66.57 |
| 08/26/2026 15:32 | 200 | 66.60 |
| 08/26/2026 15:32 | 1 | 66.55 |
| 08/26/2026 15:32 | 1 | 66.57 |
| 08/26/2026 15:32 | 1 | 66.55 |
| 08/26/2026 15:32 | 100 | 66.50 |
| 08/26/2026 15:32 | 77 | 66.50 |
| 08/26/2026 15:32 | 73 | 66.50 |
| 08/26/2026 15:32 | 4 | 66.50 |
| 08/26/2026 15:32 | 25 | 66.50 |
| 08/26/2026 15:32 | 100 | 66.50 |
| 08/26/2026 15:32 | 77 | 66.50 |
| 08/26/2026 15:32 | 23 | 66.50 |
| 08/26/2026 15:32 | 99 | 66.37 |
| 08/26/2026 15:32 | 1 | 66.37 |
| 08/26/2026 15:32 | 1 | 66.43 |
| 08/26/2026 15:32 | 1 | 66.43 |
| 08/26/2026 15:32 | 1 | 66.43 |
| 08/26/2026 15:32 | 30 | 66.42 |
| 08/26/2026 15:32 | 1 | 66.36 |
| 08/26/2026 15:32 | 2 | 66.31 |
| 08/26/2026 15:32 | 1 | 66.36 |
| 08/26/2026 15:32 | 80 | 66.32 |
| 08/26/2026 15:31 | 56 | 66.26 |
| 08/26/2026 15:31 | 2 | 66.26 |
| 08/26/2026 15:31 | 1 | 66.49 |
| 08/26/2026 15:31 | 1 | 66.49 |
| 08/26/2026 15:31 | 1 | 66.43 |
| 08/26/2026 15:31 | 1 | 66.43 |
| 08/26/2026 15:31 | 135 | 66.31 |
| 08/26/2026 15:31 | 58 | 66.31 |
| 08/26/2026 15:31 | 4 | 66.40 |
| 08/26/2026 15:31 | 7 | 66.41 |
| 08/26/2026 15:31 | 18 | 66.41 |
| 08/26/2026 15:31 | 100 | 66.40 |
| 08/26/2026 15:31 | 1 | 66.57 |
| 08/26/2026 15:31 | 5 | 66.25 |
| 08/26/2026 15:31 | 50 | 66.24 |
| 08/26/2026 15:31 | 50 | 66.24 |
| 08/26/2026 15:31 | 50 | 66.24 |
| 08/26/2026 15:31 | 50 | 66.24 |
| 08/26/2026 15:31 | 100 | 66.24 |
| 08/26/2026 15:31 | 11 | 66.23 |
| 08/26/2026 15:31 | 5 | 66.23 |
| 08/26/2026 15:31 | 3 | 66.23 |
| 08/26/2026 15:31 | 33 | 66.22 |
| 08/26/2026 15:31 | 9 | 66.22 |
| 08/26/2026 15:31 | 100 | 66.21 |
| 08/26/2026 15:31 | 100 | 66.22 |
| 08/26/2026 15:31 | 91 | 66.22 |
| 08/26/2026 15:31 | 9 | 66.22 |
| 08/26/2026 15:31 | 7 | 66.04 |
| 08/26/2026 15:31 | 1 | 66.06 |
| 08/26/2026 15:31 | 1 | 66.06 |
| 08/26/2026 15:31 | 50 | 66.17 |
| 08/26/2026 15:31 | 1 | 66.08 |
| 08/26/2026 15:31 | 27 | 66.20 |
| 08/26/2026 15:31 | 1 | 66.20 |
| 08/26/2026 15:31 | 15 | 66.19 |
| 08/26/2026 15:31 | 7 | 66.18 |
| 08/26/2026 15:31 | 10 | 66.18 |
| 08/26/2026 15:31 | 50 | 66.18 |
| 08/26/2026 15:31 | 1 | 66.18 |
| 08/26/2026 15:31 | 5 | 66.18 |
| 08/26/2026 15:31 | 27 | 66.18 |
| 08/26/2026 15:31 | 1 | 66.16 |
| 08/26/2026 15:31 | 100 | 66.12 |
| 08/26/2026 15:31 | 100 | 66.10 |
| 08/26/2026 15:31 | 290 | 66.10 |
| 08/26/2026 15:31 | 210 | 66.10 |
| 08/26/2026 15:31 | 100 | 66.01 |
| 08/26/2026 15:31 | 50 | 66.00 |
| 08/26/2026 15:31 | 1 | 65.86 |
| 08/26/2026 15:31 | 1 | 65.86 |
| 08/26/2026 15:31 | 1 | 65.84 |
| 08/26/2026 15:31 | 1 | 65.86 |
| 08/26/2026 15:31 | 13 | 65.99 |
| 08/26/2026 15:31 | 1 | 65.99 |
| 08/26/2026 15:31 | 1 | 66.15 |
| 08/26/2026 15:31 | 150 | 66.00 |
| 08/26/2026 15:31 | 1 | 66.00 |
| 08/26/2026 15:31 | 47 | 66.00 |
| 08/26/2026 15:31 | 33 | 66.00 |
| 08/26/2026 15:31 | 20 | 66.00 |
| 08/26/2026 15:31 | 1 | 65.81 |
| 08/26/2026 15:31 | 1 | 65.81 |
| 08/26/2026 15:31 | 1 | 65.81 |
| 08/26/2026 15:31 | 150 | 65.87 |
| 08/26/2026 15:31 | 60 | 65.87 |
| 08/26/2026 15:31 | 1 | 65.90 |
| 08/26/2026 15:31 | 19 | 65.90 |
| 08/26/2026 15:31 | 1 | 65.88 |
| 08/26/2026 15:31 | 1 | 65.74 |
| 08/26/2026 15:31 | 2 | 65.74 |
| 08/26/2026 15:31 | 5 | 65.74 |
| 08/26/2026 15:31 | 20 | 65.67 |
| 08/26/2026 15:31 | 100 | 65.66 |
| 08/26/2026 15:31 | 1 | 65.66 |
| 08/26/2026 15:31 | 1 | 65.48 |
| 08/26/2026 15:31 | 2 | 65.51 |
| 08/26/2026 15:31 | 10 | 65.51 |
| 08/26/2026 15:31 | 70 | 65.44 |
| 08/26/2026 15:31 | 200 | 65.50 |
| 08/26/2026 15:31 | 1 | 65.50 |
| 08/26/2026 15:31 | 100 | 65.50 |
| 08/26/2026 15:31 | 5 | 65.50 |
| 08/26/2026 15:31 | 19 | 65.54 |
| 08/26/2026 15:31 | 35 | 65.60 |
| 08/26/2026 15:31 | 50 | 65.63 |
| 08/26/2026 15:31 | 70 | 65.68 |
| 08/26/2026 15:31 | 30 | 65.70 |
| 08/26/2026 15:31 | 5 | 65.72 |
| 08/26/2026 15:31 | 15 | 65.76 |
| 08/26/2026 15:31 | 100 | 65.80 |
| 08/26/2026 15:31 | 100 | 65.80 |
| 08/26/2026 15:31 | 100 | 65.80 |
| 08/26/2026 15:31 | 1 | 65.99 |
| 08/26/2026 15:31 | 20 | 65.90 |
| 08/26/2026 15:31 | 1 | 65.90 |
| 08/26/2026 15:31 | 104 | 65.90 |
| 08/26/2026 15:31 | 4 | 66.04 |
| 08/26/2026 15:31 | 3 | 66.04 |
| 08/26/2026 15:31 | 1 | 66.04 |
| 08/26/2026 15:31 | 1 | 66.095 |
| 08/26/2026 15:31 | 19 | 66.18 |
| 08/26/2026 15:31 | 100 | 66.18 |
| 08/26/2026 15:31 | 1 | 66.15 |
| 08/26/2026 15:31 | 1 | 66.15 |
| 08/26/2026 15:31 | 300 | 66.02 |
| 08/26/2026 15:31 | 3 | 66.02 |
| 08/26/2026 15:31 | 2 | 66.04 |
| 08/26/2026 15:31 | 7 | 66.16 |
| 08/26/2026 15:31 | 1 | 66.11 |
| 08/26/2026 15:31 | 1 | 66.11 |
| 08/26/2026 15:31 | 1 | 66.02 |
| 08/26/2026 15:31 | 40 | 65.97 |
| 08/26/2026 15:31 | 2 | 66.045 |
| 08/26/2026 15:31 | 26 | 66.045 |
| 08/26/2026 15:31 | 100 | 66.045 |
| 08/26/2026 15:31 | 1 | 66.02 |
| 08/26/2026 15:31 | 1 | 66.08 |
| 08/26/2026 15:31 | 19 | 65.73 |
| 08/26/2026 15:31 | 26 | 65.74 |
| 08/26/2026 15:31 | 63 | 65.85 |
| 08/26/2026 15:31 | 1 | 65.88 |
| 08/26/2026 15:31 | 36 | 65.89 |
| 08/26/2026 15:31 | 64 | 65.89 |
| 08/26/2026 15:31 | 36 | 65.90 |
| 08/26/2026 15:31 | 20 | 66.00 |
| 08/26/2026 15:31 | 7 | 66.10 |
| 08/26/2026 15:31 | 4 | 66.10 |
| 08/26/2026 15:31 | 296 | 66.10 |
| 08/26/2026 15:31 | 400 | 66.10 |
| 08/26/2026 15:31 | 7 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 25 | 66.14 |
| 08/26/2026 15:30 | 40 | 66.20 |
| 08/26/2026 15:30 | 30 | 66.19 |
| 08/26/2026 15:30 | 1 | 66.08 |
| 08/26/2026 15:30 | 1 | 66.08 |
| 08/26/2026 15:30 | 1 | 66.05 |
| 08/26/2026 15:30 | 20 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.06 |
| 08/26/2026 15:30 | 4 | 66.03 |
| 08/26/2026 15:30 | 1 | 66.03 |
| 08/26/2026 15:30 | 5 | 66.01 |
| 08/26/2026 15:30 | 1 | 65.965 |
| 08/26/2026 15:30 | 156 | 66.00 |
| 08/26/2026 15:30 | 81 | 66.00 |
| 08/26/2026 15:30 | 28 | 66.00 |
| 08/26/2026 15:30 | 35 | 66.00 |
| 08/26/2026 15:30 | 1 | 65.90 |
| 08/26/2026 15:30 | 1 | 65.93 |
| 08/26/2026 15:30 | 1 | 65.95 |
| 08/26/2026 15:30 | 1 | 65.78 |
| 08/26/2026 15:30 | 1 | 65.82 |
| 08/26/2026 15:30 | 36 | 65.83 |
| 08/26/2026 15:30 | 35 | 65.83 |
| 08/26/2026 15:30 | 28 | 65.83 |
| 08/26/2026 15:30 | 9 | 65.84 |
| 08/26/2026 15:30 | 21 | 65.84 |
| 08/26/2026 15:30 | 40 | 65.84 |
| 08/26/2026 15:30 | 30 | 65.85 |
| 08/26/2026 15:30 | 70 | 65.85 |
| 08/26/2026 15:30 | 1 | 65.92 |
| 08/26/2026 15:30 | 19 | 65.96 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.01 |
| 08/26/2026 15:30 | 1 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 6 | 66.14 |
| 08/26/2026 15:30 | 94 | 66.14 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 100 | 66.10 |
| 08/26/2026 15:30 | 5 | 66.01 |
| 08/26/2026 15:30 | 62 | 65.94 |
| 08/26/2026 15:30 | 38 | 65.94 |
| 08/26/2026 15:30 | 29 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 65.91 |
| 08/26/2026 15:30 | 100 | 65.92 |
| 08/26/2026 15:30 | 1 | 65.93 |
| 08/26/2026 15:30 | 30 | 66.15 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 1 | 65.88 |
| 08/26/2026 15:30 | 1 | 65.96 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 47 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 70 | 66.00 |
| 08/26/2026 15:30 | 100 | 65.99 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 23 | 66.00 |
| 08/26/2026 15:30 | 100 | 65.99 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 100 | 65.80 |
| 08/26/2026 15:30 | 1 | 65.68 |
| 08/26/2026 15:30 | 1 | 65.80 |
| 08/26/2026 15:30 | 1 | 65.80 |
| 08/26/2026 15:30 | 1 | 65.66 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 2 | 65.80 |
| 08/26/2026 15:30 | 1 | 65.79 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 2 | 65.68 |
| 08/26/2026 15:30 | 50 | 65.80 |
| 08/26/2026 15:30 | 3 | 65.79 |
| 08/26/2026 15:30 | 47 | 65.80 |
| 08/26/2026 15:30 | 35 | 65.80 |
| 08/26/2026 15:30 | 1 | 65.79 |
| 08/26/2026 15:30 | 1 | 65.76 |
| 08/26/2026 15:30 | 3 | 65.75 |
| 08/26/2026 15:30 | 1 | 65.75 |
| 08/26/2026 15:30 | 1 | 65.76 |
| 08/26/2026 15:30 | 1 | 65.76 |
| 08/26/2026 15:30 | 1 | 65.76 |
| 08/26/2026 15:30 | 13 | 65.76 |
| 08/26/2026 15:30 | 4 | 65.75 |
| 08/26/2026 15:30 | 1 | 65.75 |
| 08/26/2026 15:30 | 1 | 65.76 |
| 08/26/2026 15:30 | 2 | 65.76 |
| 08/26/2026 15:30 | 2 | 65.75 |
| 08/26/2026 15:30 | 4 | 65.75 |
| 08/26/2026 15:30 | 7 | 65.70 |
| 08/26/2026 15:30 | 1 | 65.70 |
| 08/26/2026 15:30 | 23 | 65.72 |
| 08/26/2026 15:30 | 3 | 65.71 |
| 08/26/2026 15:30 | 1 | 65.71 |
| 08/26/2026 15:30 | 96 | 65.71 |
| 08/26/2026 15:30 | 4 | 65.71 |
| 08/26/2026 15:30 | 1 | 65.72 |
| 08/26/2026 15:30 | 56 | 65.72 |
| 08/26/2026 15:30 | 9 | 65.71 |
| 08/26/2026 15:30 | 15 | 65.70 |
| 08/26/2026 15:30 | 100 | 65.70 |
| 08/26/2026 15:30 | 1 | 65.74 |
| 08/26/2026 15:30 | 120 | 65.72 |
| 08/26/2026 15:30 | 18 | 65.72 |
| 08/26/2026 15:30 | 12 | 65.71 |
| 08/26/2026 15:30 | 17 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.56 |
| 08/26/2026 15:30 | 114 | 65.61 |
| 08/26/2026 15:30 | 100 | 65.79 |
| 08/26/2026 15:30 | 65 | 65.76 |
| 08/26/2026 15:30 | 30 | 65.76 |
| 08/26/2026 15:30 | 5 | 65.76 |
| 08/26/2026 15:30 | 8 | 65.77 |
| 08/26/2026 15:30 | 1 | 65.77 |
| 08/26/2026 15:30 | 1 | 65.77 |
| 08/26/2026 15:30 | 130 | 65.77 |
| 08/26/2026 15:30 | 230 | 65.77 |
| 08/26/2026 15:30 | 20 | 65.76 |
| 08/26/2026 15:30 | 5 | 65.76 |
| 08/26/2026 15:30 | 10 | 65.76 |
| 08/26/2026 15:30 | 5 | 65.76 |
| 08/26/2026 15:30 | 100 | 65.76 |
| 08/26/2026 15:30 | 5 | 65.76 |
| 08/26/2026 15:30 | 100 | 65.72 |
| 08/26/2026 15:30 | 100 | 65.72 |
| 08/26/2026 15:30 | 100 | 65.71 |
| 08/26/2026 15:30 | 33 | 65.68 |
| 08/26/2026 15:30 | 1 | 65.68 |
| 08/26/2026 15:30 | 2 | 65.68 |
| 08/26/2026 15:30 | 100 | 65.68 |
| 08/26/2026 15:30 | 98 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 1 | 65.67 |
| 08/26/2026 15:30 | 2 | 65.37 |
| 08/26/2026 15:30 | 1 | 65.50 |
| 08/26/2026 15:30 | 100 | 65.67 |
| 08/26/2026 15:30 | 100 | 65.53 |
| 08/26/2026 15:30 | 250 | 65.52 |
| 08/26/2026 15:30 | 150 | 65.52 |
| 08/26/2026 15:30 | 150 | 65.52 |
| 08/26/2026 15:30 | 36 | 65.42 |
| 08/26/2026 15:30 | 64 | 65.42 |
| 08/26/2026 15:30 | 1 | 65.29 |
| 08/26/2026 15:30 | 91 | 65.29 |
| 08/26/2026 15:30 | 9 | 65.29 |
| 08/26/2026 15:30 | 100 | 65.25 |
| 08/26/2026 15:30 | 6 | 65.29 |
| 08/26/2026 15:30 | 40 | 65.28 |
| 08/26/2026 15:30 | 27 | 65.24 |
| 08/26/2026 15:30 | 73 | 65.24 |
| 08/26/2026 15:30 | 2 | 65.24 |
| 08/26/2026 15:30 | 25 | 65.23 |
| 08/26/2026 15:30 | 100 | 65.23 |
| 08/26/2026 15:30 | 4 | 65.005 |
| 08/26/2026 15:30 | 4 | 65.005 |
| 08/26/2026 15:30 | 100 | 65.13 |
| 08/26/2026 15:30 | 7 | 65.13 |
| 08/26/2026 15:30 | 20 | 64.99 |
| 08/26/2026 15:30 | 11 | 64.84 |
| 08/26/2026 15:30 | 6 | 64.85 |
| 08/26/2026 15:30 | 17 | 64.76 |
| 08/26/2026 15:30 | 2 | 64.76 |
| 08/26/2026 15:30 | 59 | 64.64 |
| 08/26/2026 15:30 | 6 | 64.59 |
| 08/26/2026 15:30 | 14 | 64.59 |
| 08/26/2026 15:30 | 100 | 64.60 |
| 08/26/2026 15:30 | 59 | 64.63 |
| 08/26/2026 15:30 | 30 | 64.69 |
| 08/26/2026 15:30 | 38 | 64.68 |
| 08/26/2026 15:30 | 51 | 64.68 |
| 08/26/2026 15:30 | 89 | 64.68 |
| 08/26/2026 15:30 | 19 | 64.68 |
| 08/26/2026 15:30 | 38 | 64.62 |
| 08/26/2026 15:30 | 45 | 64.58 |
| 08/26/2026 15:30 | 10 | 64.58 |
| 08/26/2026 15:30 | 80 | 64.63 |
| 08/26/2026 15:30 | 100 | 64.63 |
| 08/26/2026 15:30 | 100 | 64.63 |
| 08/26/2026 15:30 | 28 | 64.61 |
| 08/26/2026 15:30 | 26 | 64.61 |
| 08/26/2026 15:30 | 3 | 64.61 |
| 08/26/2026 15:30 | 100 | 64.62 |
| 08/26/2026 15:30 | 100 | 64.60 |
| 08/26/2026 15:30 | 27 | 64.60 |
| 08/26/2026 15:30 | 400 | 64.60 |
| 08/26/2026 15:30 | 100 | 64.61 |
| 08/26/2026 15:30 | 60 | 64.80 |
| 08/26/2026 15:30 | 100 | 64.80 |
| 08/26/2026 15:30 | 100 | 64.80 |
| 08/26/2026 15:30 | 40 | 64.80 |
| 08/26/2026 15:30 | 100 | 64.80 |
| 08/26/2026 15:30 | 10 | 64.80 |
| 08/26/2026 15:30 | 26 | 64.80 |
| 08/26/2026 15:30 | 4 | 64.80 |
| 08/26/2026 15:30 | 100 | 64.80 |
| 08/26/2026 15:30 | 1 | 64.81 |
| 08/26/2026 15:30 | 70 | 64.84 |
| 08/26/2026 15:30 | 1 | 64.84 |
| 08/26/2026 15:30 | 32 | 64.84 |
| 08/26/2026 15:30 | 68 | 64.84 |
| 08/26/2026 15:30 | 1 | 64.89 |
| 08/26/2026 15:30 | 29 | 64.89 |
| 08/26/2026 15:30 | 54 | 64.89 |
| 08/26/2026 15:30 | 2 | 64.89 |
| 08/26/2026 15:30 | 1 | 64.89 |
| 08/26/2026 15:30 | 2 | 65.00 |
| 08/26/2026 15:30 | 25 | 64.96 |
| 08/26/2026 15:30 | 29 | 64.94 |
| 08/26/2026 15:30 | 30 | 64.92 |
| 08/26/2026 15:30 | 103 | 64.92 |
| 08/26/2026 15:30 | 8 | 65.11 |
| 08/26/2026 15:30 | 3 | 65.02 |
| 08/26/2026 15:30 | 100 | 65.02 |
| 08/26/2026 15:30 | 5 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 16 | 65.00 |
| 08/26/2026 15:30 | 50 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 100 | 65.00 |
| 08/26/2026 15:30 | 397 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 224 | 65.00 |
| 08/26/2026 15:30 | 378 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 2 | 65.00 |
| 08/26/2026 15:30 | 100 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 20 | 65.00 |
| 08/26/2026 15:30 | 146 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 20 | 65.00 |
| 08/26/2026 15:30 | 30 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 100 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 25 | 65.00 |
| 08/26/2026 15:30 | 50 | 65.00 |
| 08/26/2026 15:30 | 200 | 65.00 |
| 08/26/2026 15:30 | 2 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 2 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 90 | 65.00 |
| 08/26/2026 15:30 | 35 | 65.01 |
| 08/26/2026 15:30 | 100 | 65.01 |
| 08/26/2026 15:30 | 5 | 65.07 |
| 08/26/2026 15:30 | 16 | 65.07 |
| 08/26/2026 15:30 | 30 | 65.10 |
| 08/26/2026 15:30 | 10 | 65.16 |
| 08/26/2026 15:30 | 10 | 65.18 |
| 08/26/2026 15:30 | 70 | 65.20 |
| 08/26/2026 15:30 | 100 | 65.20 |
| 08/26/2026 15:30 | 10 | 65.20 |
| 08/26/2026 15:30 | 2 | 65.20 |
| 08/26/2026 15:30 | 100 | 65.23 |
| 08/26/2026 15:30 | 1 | 65.28 |
| 08/26/2026 15:30 | 25 | 65.28 |
| 08/26/2026 15:30 | 6965 | 65.30 |
| 08/26/2026 15:30 | 600 | 65.30 |
| 08/26/2026 15:30 | 189 | 65.30 |
| 08/26/2026 15:30 | 867 | 65.30 |
| 08/26/2026 15:30 | 731 | 65.31 |
| 08/26/2026 15:30 | 11 | 65.31 |
| 08/26/2026 15:30 | 58 | 65.31 |
| 08/26/2026 15:30 | 800 | 65.31 |
| 08/26/2026 15:30 | 30 | 65.31 |
| 08/26/2026 15:30 | 11 | 65.31 |
| 08/26/2026 15:30 | 75 | 65.31 |
| 08/26/2026 15:30 | 145 | 65.31 |
| 08/26/2026 15:30 | 539 | 65.31 |
| 08/26/2026 15:30 | 511 | 65.31 |
| 08/26/2026 15:30 | 289 | 65.31 |
| 08/26/2026 15:30 | 11 | 65.31 |
| 08/26/2026 15:30 | 289 | 65.31 |
| 08/26/2026 15:30 | 11 | 65.35 |
| 08/26/2026 15:30 | 58 | 65.35 |
| 08/26/2026 15:30 | 92 | 65.35 |
| 08/26/2026 15:30 | 20 | 65.41 |
| 08/26/2026 15:30 | 1 | 65.50 |
| 08/26/2026 15:30 | 65 | 65.48 |
| 08/26/2026 15:30 | 20 | 65.49 |
| 08/26/2026 15:30 | 96 | 65.64 |
| 08/26/2026 15:30 | 4 | 65.64 |
| 08/26/2026 15:30 | 70 | 65.42 |
| 08/26/2026 15:30 | 497 | 65.49 |
| 08/26/2026 15:30 | 20 | 65.39 |
| 08/26/2026 15:30 | 240 | 65.39 |
| 08/26/2026 15:30 | 100 | 65.41 |
| 08/26/2026 15:30 | 40 | 65.44 |
| 08/26/2026 15:30 | 60 | 65.44 |
| 08/26/2026 15:30 | 20 | 65.45 |
| 08/26/2026 15:30 | 20 | 65.47 |
| 08/26/2026 15:30 | 100 | 65.48 |
| 08/26/2026 15:30 | 50 | 65.71 |
| 08/26/2026 15:30 | 100 | 65.64 |
| 08/26/2026 15:30 | 4 | 65.505 |
| 08/26/2026 15:30 | 26 | 65.505 |
| 08/26/2026 15:30 | 800 | 65.43 |
| 08/26/2026 15:30 | 50 | 65.50 |
| 08/26/2026 15:30 | 50 | 65.50 |
| 08/26/2026 15:30 | 50 | 65.50 |
| 08/26/2026 15:30 | 99 | 65.50 |
| 08/26/2026 15:30 | 88 | 65.50 |
| 08/26/2026 15:30 | 50 | 65.50 |
| 08/26/2026 15:30 | 200 | 65.50 |
| 08/26/2026 15:30 | 75 | 65.50 |
| 08/26/2026 15:30 | 10 | 65.49 |
| 08/26/2026 15:30 | 89 | 65.46 |
| 08/26/2026 15:30 | 81088 | 65.30 |
| 08/26/2026 15:30 | 9 | 65.46 |
| 08/26/2026 15:30 | 2 | 65.46 |
| 08/26/2026 15:30 | 10 | 65.30 |
| 08/26/2026 15:30 | 100 | 65.30 |
| 08/26/2026 15:30 | 100 | 65.30 |
| 08/26/2026 15:30 | 10 | 65.30 |
| 08/26/2026 15:30 | 10 | 65.30 |
| 08/26/2026 15:30 | 10 | 65.30 |
| 08/26/2026 15:30 | 13 | 65.30 |
| 08/26/2026 15:30 | 9 | 65.30 |
| 08/26/2026 15:30 | 1 | 65.31 |
| 08/26/2026 15:30 | 4 | 65.50 |
| 08/26/2026 15:30 | 40 | 65.50 |
| 08/26/2026 15:30 | 69 | 65.50 |
| 08/26/2026 15:30 | 18 | 65.30 |
| 08/26/2026 15:30 | 1 | 65.35 |
| 08/26/2026 15:29 | 3 | 65.30 |
| 08/26/2026 15:29 | 1 | 65.31 |
| 08/26/2026 15:29 | 10 | 65.29 |
| 08/26/2026 15:29 | 16 | 65.29 |
| 08/26/2026 15:29 | 20 | 65.23 |
| 08/26/2026 15:29 | 20 | 65.28 |
| 08/26/2026 15:29 | 8 | 65.29 |
| 08/26/2026 15:29 | 100 | 65.29 |
| 08/26/2026 15:29 | 250 | 65.30 |
| 08/26/2026 15:29 | 4 | 65.32 |
| 08/26/2026 15:29 | 2 | 65.48 |
| 08/26/2026 15:29 | 23 | 65.31 |
| 08/26/2026 15:29 | 8 | 65.31 |
| 08/26/2026 15:29 | 1 | 65.31 |
| 08/26/2026 15:29 | 15 | 65.31 |
| 08/26/2026 15:28 | 67 | 65.03 |
| 08/26/2026 15:28 | 122 | 65.07 |
| 08/26/2026 15:28 | 128 | 65.07 |
| 08/26/2026 15:28 | 61 | 65.16 |
| 08/26/2026 15:28 | 189 | 65.16 |
| 08/26/2026 15:28 | 44 | 65.34 |
| 08/26/2026 15:28 | 61 | 65.10 |
| 08/26/2026 15:28 | 600 | 65.10 |
| 08/26/2026 15:28 | 529 | 65.04 |
| 08/26/2026 15:28 | 30 | 65.03 |
| 08/26/2026 15:28 | 20 | 65.04 |
| 08/26/2026 15:28 | 20 | 65.04 |
| 08/26/2026 15:28 | 1 | 65.07 |
| 08/26/2026 15:28 | 20 | 65.10 |
| 08/26/2026 15:28 | 195 | 65.10 |
| 08/26/2026 15:27 | 1 | 65.10 |
| 08/26/2026 15:27 | 1 | 65.10 |
| 08/26/2026 15:27 | 4 | 65.18 |
| 08/26/2026 15:27 | 58 | 65.10 |
| 08/26/2026 15:27 | 60 | 65.18 |
| 08/26/2026 15:27 | 26 | 65.30 |
| 08/26/2026 15:27 | 9 | 65.53 |
| 08/26/2026 15:27 | 5 | 65.40 |
| 08/26/2026 15:27 | 1 | 65.50 |
| 08/26/2026 15:27 | 5 | 65.50 |
| 08/26/2026 15:27 | 3 | 65.25 |
| 08/26/2026 15:27 | 197 | 65.25 |
| 08/26/2026 15:26 | 50 | 65.00 |
| 08/26/2026 15:26 | 33 | 64.99 |
| 08/26/2026 15:26 | 50 | 64.99 |
| 08/26/2026 15:26 | 50 | 64.99 |
| 08/26/2026 15:26 | 50 | 64.99 |
| 08/26/2026 15:26 | 50 | 64.99 |
| 08/26/2026 15:26 | 50 | 64.99 |
| 08/26/2026 15:26 | 100 | 64.99 |
| 08/26/2026 15:26 | 100 | 64.98 |
| 08/26/2026 15:26 | 250 | 64.97 |
| 08/26/2026 15:26 | 100 | 64.96 |
| 08/26/2026 15:26 | 100 | 64.96 |
| 08/26/2026 15:26 | 100 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 200 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 144 | 64.96 |
| 08/26/2026 15:26 | 250 | 64.96 |
| 08/26/2026 15:26 | 50 | 64.96 |
| 08/26/2026 15:26 | 180 | 64.96 |
| 08/26/2026 15:26 | 70 | 64.96 |
| 08/26/2026 15:26 | 11 | 64.99 |
| 08/26/2026 15:26 | 5 | 64.82 |
| 08/26/2026 15:26 | 9 | 64.82 |
| 08/26/2026 15:26 | 100 | 64.81 |
| 08/26/2026 15:25 | 1 | 64.82 |
| 08/26/2026 15:25 | 2 | 64.88 |
| 08/26/2026 15:25 | 5 | 64.91 |
| 08/26/2026 15:25 | 13 | 64.92 |
| 08/26/2026 15:25 | 5 | 64.95 |
| 08/26/2026 15:25 | 25 | 64.94 |
| 08/26/2026 15:25 | 5 | 64.94 |
| 08/26/2026 15:25 | 70 | 64.94 |
| 08/26/2026 15:25 | 2 | 65.00 |
| 08/26/2026 15:25 | 29 | 65.00 |
| 08/26/2026 15:25 | 125 | 65.00 |
| 08/26/2026 15:25 | 5 | 65.00 |
| 08/26/2026 15:25 | 2 | 65.00 |
| 08/26/2026 15:25 | 31 | 65.01 |
| 08/26/2026 15:25 | 30 | 65.01 |
| 08/26/2026 15:25 | 138 | 65.01 |
| 08/26/2026 15:25 | 112 | 65.01 |
| 08/26/2026 15:25 | 100 | 65.01 |
| 08/26/2026 15:25 | 31 | 65.05 |
| 08/26/2026 15:25 | 200 | 65.16 |
| 08/26/2026 15:25 | 40 | 65.20 |
| 08/26/2026 15:25 | 70 | 65.20 |
| 08/26/2026 15:25 | 70 | 65.24 |
| 08/26/2026 15:25 | 122 | 65.29 |
| 08/26/2026 15:24 | 49 | 65.39 |
| 08/26/2026 15:24 | 108 | 65.39 |
| 08/26/2026 15:24 | 200 | 65.43 |
| 08/26/2026 15:24 | 1 | 65.29 |
| 08/26/2026 15:24 | 78 | 65.14 |
| 08/26/2026 15:24 | 70 | 65.16 |
| 08/26/2026 15:24 | 70 | 65.27 |
| 08/26/2026 15:24 | 70 | 65.27 |
| 08/26/2026 15:24 | 70 | 65.27 |
| 08/26/2026 15:23 | 20000 | 65.30 |
| 08/26/2026 15:22 | 152 | 65.20 |
| 08/26/2026 15:22 | 40 | 65.20 |
| 08/26/2026 15:22 | 109 | 65.27 |
| 08/26/2026 15:22 | 4 | 65.43 |
| 08/26/2026 15:22 | 26 | 65.43 |
| 08/26/2026 15:22 | 20 | 65.43 |
| 08/26/2026 15:22 | 1 | 65.42 |
| 08/26/2026 15:22 | 3 | 65.41 |
| 08/26/2026 15:22 | 13 | 65.39 |
| 08/26/2026 15:22 | 1 | 65.39 |
| 08/26/2026 15:22 | 1 | 65.39 |
| 08/26/2026 15:22 | 50 | 65.45 |
| 08/26/2026 15:22 | 50 | 65.45 |
| 08/26/2026 15:22 | 106 | 65.54 |
| 08/26/2026 15:22 | 50 | 65.48 |
| 08/26/2026 15:22 | 50 | 65.48 |
| 08/26/2026 15:22 | 200 | 65.48 |
| 08/26/2026 15:22 | 9 | 65.35 |
| 08/26/2026 15:22 | 30 | 65.35 |
| 08/26/2026 15:22 | 6 | 65.35 |
| 08/26/2026 15:22 | 13 | 65.35 |
| 08/26/2026 15:22 | 3 | 65.34 |
| 08/26/2026 15:22 | 3 | 65.35 |
| 08/26/2026 15:21 | 33 | 65.46 |
| 08/26/2026 15:21 | 3 | 65.45 |
| 08/26/2026 15:21 | 6 | 65.36 |
| 08/26/2026 15:21 | 52 | 65.35 |
| 08/26/2026 15:21 | 2 | 65.35 |
| 08/26/2026 15:21 | 50 | 65.35 |
| 08/26/2026 15:21 | 20 | 65.35 |
| 08/26/2026 15:21 | 7 | 65.32 |
| 08/26/2026 15:21 | 1 | 65.22 |
| 08/26/2026 15:21 | 50 | 65.35 |
| 08/26/2026 15:20 | 200 | 65.55 |
| 08/26/2026 15:19 | 76 | 65.31 |
| 08/26/2026 15:19 | 70 | 65.32 |
| 08/26/2026 15:19 | 146 | 65.36 |
| 08/26/2026 15:18 | 1 | 65.51 |
| 08/26/2026 15:17 | 1 | 65.44 |
| 08/26/2026 15:17 | 110 | 65.52 |
| 08/26/2026 15:17 | 62 | 65.52 |
| 08/26/2026 15:17 | 140 | 65.62 |
| 08/26/2026 15:16 | 12 | 65.82 |
| 08/26/2026 15:15 | 28 | 65.59 |
| 08/26/2026 15:15 | 89 | 65.62 |
| 08/26/2026 15:15 | 32 | 65.66 |
| 08/26/2026 15:15 | 1 | 65.66 |
| 08/26/2026 15:15 | 2 | 65.66 |
| 08/26/2026 15:15 | 50 | 65.72 |
| 08/26/2026 15:15 | 242 | 65.59 |
| 08/26/2026 15:15 | 20 | 65.59 |
| 08/26/2026 15:15 | 61 | 65.60 |
| 08/26/2026 15:15 | 200 | 65.61 |
| 08/26/2026 15:15 | 1 | 65.66 |
| 08/26/2026 15:15 | 2 | 65.71 |
| 08/26/2026 15:14 | 30 | 65.50 |
| 08/26/2026 15:14 | 44 | 65.50 |
| 08/26/2026 15:14 | 10594 | 65.50 |
| 08/26/2026 15:14 | 5000 | 65.50 |
| 08/26/2026 15:14 | 52 | 65.50 |
| 08/26/2026 15:14 | 2109 | 65.50 |
| 08/26/2026 15:14 | 936 | 65.50 |
| 08/26/2026 15:14 | 348 | 65.50 |
| 08/26/2026 15:14 | 669 | 65.50 |
| 08/26/2026 15:14 | 1800 | 65.50 |
| 08/26/2026 15:14 | 8 | 65.50 |
| 08/26/2026 15:14 | 1000 | 65.50 |
| 08/26/2026 15:14 | 9 | 65.50 |
| 08/26/2026 15:14 | 69 | 65.50 |
| 08/26/2026 15:14 | 8 | 65.50 |
| 08/26/2026 15:14 | 8 | 65.50 |
| 08/26/2026 15:13 | 9 | 65.50 |
| 08/26/2026 15:13 | 7 | 65.50 |
| 08/26/2026 15:13 | 288 | 65.50 |
| 08/26/2026 15:13 | 945 | 65.50 |
| 08/26/2026 15:13 | 12 | 65.50 |
| 08/26/2026 15:13 | 42 | 65.50 |
| 08/26/2026 15:13 | 585 | 65.50 |
| 08/26/2026 15:13 | 100 | 65.49 |
| 08/26/2026 15:13 | 600 | 65.50 |
| 08/26/2026 15:13 | 600 | 65.50 |
| 08/26/2026 15:13 | 600 | 65.50 |
| 08/26/2026 15:13 | 3000 | 65.50 |
| 08/26/2026 15:13 | 118 | 65.50 |
| 08/26/2026 15:13 | 16 | 65.50 |
| 08/26/2026 15:13 | 268 | 65.50 |
| 08/26/2026 15:13 | 1200 | 65.50 |
| 08/26/2026 15:13 | 600 | 65.50 |
| 08/26/2026 15:13 | 600 | 65.50 |
| 08/26/2026 15:13 | 3600 | 65.50 |
| 08/26/2026 15:13 | 2400 | 65.50 |
| 08/26/2026 15:13 | 1800 | 65.50 |
| 08/26/2026 15:13 | 100 | 65.50 |
| 08/26/2026 15:13 | 70 | 65.56 |
| 08/26/2026 15:13 | 159 | 65.80 |
| 08/26/2026 15:13 | 1 | 65.80 |
| 08/26/2026 15:13 | 20 | 65.80 |
| 08/26/2026 15:13 | 100 | 65.80 |
| 08/26/2026 15:13 | 70 | 65.80 |
| 08/26/2026 15:13 | 30 | 65.80 |
| 08/26/2026 15:13 | 100 | 65.79 |
| 08/26/2026 15:13 | 20 | 65.78 |
| 08/26/2026 15:13 | 100 | 65.72 |
| 08/26/2026 15:13 | 525 | 65.60 |
| 08/26/2026 15:13 | 51 | 65.60 |
| 08/26/2026 15:13 | 100 | 65.61 |
| 08/26/2026 15:13 | 1 | 65.67 |
| 08/26/2026 15:13 | 1 | 65.66 |
| 08/26/2026 15:13 | 1 | 65.65 |
| 08/26/2026 15:13 | 1 | 65.64 |
| 08/26/2026 15:13 | 1 | 65.63 |
| 08/26/2026 15:13 | 1 | 65.62 |
| 08/26/2026 15:13 | 1 | 65.61 |
| 08/26/2026 15:13 | 1 | 65.60 |
| 08/26/2026 15:13 | 20 | 65.54 |
| 08/26/2026 15:13 | 1 | 65.54 |
| 08/26/2026 15:13 | 1 | 65.49 |
| 08/26/2026 15:13 | 1 | 65.53 |
| 08/26/2026 15:13 | 1 | 65.52 |
| 08/26/2026 15:13 | 30 | 65.50 |
| 08/26/2026 15:13 | 16 | 65.50 |
| 08/26/2026 15:13 | 84 | 65.50 |
| 08/26/2026 15:13 | 1 | 65.49 |
| 08/26/2026 15:13 | 45 | 65.46 |
| 08/26/2026 15:13 | 50 | 65.46 |
| 08/26/2026 15:12 | 5 | 65.46 |
| 08/26/2026 15:12 | 2 | 65.44 |
| 08/26/2026 15:12 | 4 | 65.42 |
| 08/26/2026 15:12 | 71 | 65.48 |
| 08/26/2026 15:12 | 34 | 65.45 |
| 08/26/2026 15:12 | 20 | 65.45 |
| 08/26/2026 15:12 | 341 | 65.45 |
| 08/26/2026 15:12 | 5 | 65.44 |
| 08/26/2026 15:12 | 100 | 65.44 |
| 08/26/2026 15:12 | 5 | 65.39 |
| 08/26/2026 15:12 | 4 | 65.39 |
| 08/26/2026 15:11 | 900 | 65.45 |
| 08/26/2026 15:11 | 100 | 65.42 |
| 08/26/2026 15:11 | 646 | 65.45 |
| 08/26/2026 15:11 | 178 | 65.42 |
| 08/26/2026 15:11 | 2733 | 65.45 |
| 08/26/2026 15:11 | 250 | 65.44 |
| 08/26/2026 15:11 | 281 | 65.42 |
| 08/26/2026 15:10 | 1 | 65.31 |
| 08/26/2026 15:10 | 1 | 65.32 |
| 08/26/2026 15:10 | 1 | 65.33 |
| 08/26/2026 15:10 | 1 | 65.34 |
| 08/26/2026 15:10 | 1 | 65.35 |
| 08/26/2026 15:10 | 1 | 65.36 |
| 08/26/2026 15:10 | 1 | 65.37 |
| 08/26/2026 15:10 | 1 | 65.38 |
| 08/26/2026 15:10 | 1 | 65.39 |
| 08/26/2026 15:10 | 28 | 65.41 |
| 08/26/2026 15:10 | 72 | 65.41 |
| 08/26/2026 15:10 | 28 | 65.42 |
| 08/26/2026 15:10 | 72 | 65.42 |
| 08/26/2026 15:10 | 50 | 65.50 |
| 08/26/2026 15:10 | 20 | 65.49 |
| 08/26/2026 15:10 | 20 | 65.49 |
| 08/26/2026 15:09 | 38 | 65.50 |
| 08/26/2026 15:09 | 50 | 65.50 |
| 08/26/2026 15:09 | 50 | 65.50 |
| 08/26/2026 15:09 | 100 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 1 | 65.50 |
| 08/26/2026 15:09 | 10 | 65.50 |
| 08/26/2026 15:09 | 10 | 65.50 |
| 08/26/2026 15:09 | 3 | 65.50 |
| 08/26/2026 15:09 | 7 | 65.54 |
| 08/26/2026 15:09 | 7 | 65.54 |
| 08/26/2026 15:09 | 7 | 65.54 |
| 08/26/2026 15:09 | 7 | 65.53 |
| 08/26/2026 15:09 | 45 | 65.60 |
| 08/26/2026 15:09 | 50 | 65.60 |
| 08/26/2026 15:08 | 540 | 65.70 |
| 08/26/2026 15:08 | 60 | 65.70 |
| 08/26/2026 15:07 | 200 | 65.72 |
| 08/26/2026 15:07 | 20 | 65.72 |
| 08/26/2026 15:07 | 100 | 65.72 |
| 08/26/2026 15:07 | 952 | 65.72 |
| 08/26/2026 15:07 | 100 | 65.71 |
| 08/26/2026 15:07 | 2 | 65.69 |
| 08/26/2026 15:06 | 20 | 65.89 |
| 08/26/2026 15:06 | 11 | 65.89 |
| 08/26/2026 15:06 | 3 | 65.83 |
| 08/26/2026 15:06 | 107 | 65.69 |
| 08/26/2026 15:06 | 1 | 65.61 |
| 08/26/2026 15:06 | 5 | 65.60 |
| 08/26/2026 15:06 | 1 | 65.60 |
| 08/26/2026 15:06 | 2 | 65.60 |
| 08/26/2026 15:06 | 1 | 65.61 |
| 08/26/2026 15:06 | 1 | 65.62 |
| 08/26/2026 15:05 | 6 | 65.83 |
| 08/26/2026 15:04 | 20 | 65.73 |
| 08/26/2026 15:04 | 28 | 65.73 |
| 08/26/2026 15:04 | 22 | 65.73 |
| 08/26/2026 15:03 | 16 | 65.70 |
| 08/26/2026 15:03 | 10 | 65.70 |
| 08/26/2026 15:03 | 47 | 65.68 |
| 08/26/2026 15:03 | 250 | 65.71 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 30 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 33 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.74 |
| 08/26/2026 15:02 | 50 | 65.70 |
| 08/26/2026 15:01 | 100 | 65.61 |
| 08/26/2026 15:01 | 1 | 65.63 |
| 08/26/2026 15:01 | 1 | 65.64 |
| 08/26/2026 15:01 | 1 | 65.65 |
| 08/26/2026 15:01 | 1 | 65.66 |
| 08/26/2026 15:01 | 1 | 65.67 |
| 08/26/2026 15:01 | 1 | 65.68 |
| 08/26/2026 15:01 | 384 | 65.68 |
| 08/26/2026 15:01 | 96 | 65.68 |
| 08/26/2026 15:01 | 20 | 65.68 |
| 08/26/2026 15:01 | 1 | 65.69 |
| 08/26/2026 15:01 | 1 | 65.70 |
| 08/26/2026 15:01 | 20 | 65.70 |
| 08/26/2026 15:01 | 300 | 65.70 |
| 08/26/2026 15:01 | 500 | 65.71 |
| 08/26/2026 15:01 | 44 | 65.75 |
| 08/26/2026 15:01 | 50 | 65.75 |
| 08/26/2026 15:01 | 50 | 65.75 |
| 08/26/2026 15:00 | 10 | 65.75 |
| 08/26/2026 15:00 | 2 | 65.76 |
| 08/26/2026 15:00 | 10 | 65.76 |
| 08/26/2026 14:57 | 1 | 65.72 |
| 08/26/2026 14:56 | 1 | 65.72 |
| 08/26/2026 14:56 | 5 | 65.72 |
| 08/26/2026 14:56 | 495 | 65.72 |
| 08/26/2026 14:56 | 1 | 65.72 |
| 08/26/2026 14:56 | 1 | 65.72 |
| 08/26/2026 14:55 | 2 | 65.72 |
| 08/26/2026 14:55 | 1 | 65.82 |
| 08/26/2026 14:55 | 40 | 65.81 |
| 08/26/2026 14:54 | 4 | 65.82 |
| 08/26/2026 14:54 | 42 | 65.81 |
| 08/26/2026 14:54 | 170 | 65.81 |
| 08/26/2026 14:54 | 250 | 65.85 |
| 08/26/2026 14:54 | 2 | 65.86 |
| 08/26/2026 14:54 | 2 | 65.86 |
| 08/26/2026 14:54 | 40 | 65.90 |
| 08/26/2026 14:54 | 59 | 65.90 |
| 08/26/2026 14:54 | 59 | 65.90 |
| 08/26/2026 14:54 | 241 | 65.90 |
| 08/26/2026 14:54 | 59 | 65.89 |
| 08/26/2026 14:54 | 41 | 65.89 |
| 08/26/2026 14:54 | 9 | 65.89 |
| 08/26/2026 14:54 | 2 | 65.85 |
| 08/26/2026 14:53 | 50 | 65.85 |
| 08/26/2026 14:52 | 110 | 65.85 |
| 08/26/2026 14:52 | 1 | 65.90 |
| 08/26/2026 14:52 | 1 | 65.96 |
| 08/26/2026 14:52 | 1 | 65.97 |
| 08/26/2026 14:52 | 99 | 66.00 |
| 08/26/2026 14:52 | 40 | 66.00 |
| 08/26/2026 14:52 | 75 | 66.00 |
| 08/26/2026 14:52 | 41 | 66.00 |
| 08/26/2026 14:52 | 100 | 66.01 |
| 08/26/2026 14:51 | 10 | 66.02 |
| 08/26/2026 14:50 | 1 | 65.98 |
| 08/26/2026 14:50 | 50 | 65.98 |
| 08/26/2026 14:50 | 49 | 65.98 |
| 08/26/2026 14:50 | 1 | 65.98 |
| 08/26/2026 14:48 | 3 | 66.00 |
| 08/26/2026 14:48 | 2 | 65.99 |
| 08/26/2026 14:47 | 4 | 65.81 |
| 08/26/2026 14:47 | 4 | 65.81 |
| 08/26/2026 14:46 | 40 | 65.81 |
| 08/26/2026 14:46 | 60 | 65.81 |
| 08/26/2026 14:46 | 40 | 65.82 |
| 08/26/2026 14:46 | 60 | 65.82 |
| 08/26/2026 14:46 | 5 | 65.85 |
| 08/26/2026 14:45 | 1 | 66.05 |
| 08/26/2026 14:44 | 16 | 65.86 |
| 08/26/2026 14:43 | 1 | 65.99 |
| 08/26/2026 14:42 | 126 | 66.03 |
| 08/26/2026 14:42 | 1 | 66.03 |
| 08/26/2026 14:42 | 48 | 66.03 |
| 08/26/2026 14:42 | 1 | 66.11 |
| 08/26/2026 14:42 | 1 | 66.10 |
| 08/26/2026 14:42 | 1 | 66.09 |
| 08/26/2026 14:42 | 3 | 66.07 |
| 08/26/2026 14:42 | 30 | 65.95 |
| 08/26/2026 14:42 | 10 | 65.95 |
| 08/26/2026 14:42 | 240 | 65.95 |
| 08/26/2026 14:42 | 24 | 65.94 |
| 08/26/2026 14:42 | 16 | 65.92 |
| 08/26/2026 14:42 | 1 | 65.92 |
| 08/26/2026 14:42 | 1 | 65.92 |
| 08/26/2026 14:42 | 28 | 65.89 |
| 08/26/2026 14:41 | 14 | 65.96 |
| 08/26/2026 14:41 | 1 | 65.92 |
| 08/26/2026 14:40 | 30 | 65.75 |
| 08/26/2026 14:39 | 50 | 65.84 |
| 08/26/2026 14:39 | 2 | 65.72 |
| 08/26/2026 14:38 | 3 | 65.70 |
| 08/26/2026 14:38 | 40 | 65.70 |
| 08/26/2026 14:38 | 45 | 65.70 |
| 08/26/2026 14:38 | 178 | 65.70 |
| 08/26/2026 14:38 | 5 | 65.69 |
| 08/26/2026 14:38 | 40 | 65.69 |
| 08/26/2026 14:38 | 28 | 65.69 |
| 08/26/2026 14:38 | 41 | 65.69 |
| 08/26/2026 14:38 | 223 | 65.69 |
| 08/26/2026 14:38 | 223 | 65.69 |
| 08/26/2026 14:38 | 223 | 65.69 |
| 08/26/2026 14:38 | 50 | 65.69 |
| 08/26/2026 14:38 | 88 | 65.69 |
| 08/26/2026 14:38 | 200 | 65.69 |
| 08/26/2026 14:38 | 100 | 65.71 |
| 08/26/2026 14:38 | 68 | 65.71 |
| 08/26/2026 14:38 | 40 | 65.71 |
| 08/26/2026 14:38 | 60 | 65.74 |
| 08/26/2026 14:38 | 8 | 65.74 |
| 08/26/2026 14:38 | 100 | 65.76 |
| 08/26/2026 14:38 | 13 | 65.77 |
| 08/26/2026 14:38 | 14 | 65.77 |
| 08/26/2026 14:38 | 41 | 65.77 |
| 08/26/2026 14:38 | 27 | 65.85 |
| 08/26/2026 14:38 | 68 | 65.85 |
| 08/26/2026 14:38 | 14 | 65.84 |
| 08/26/2026 14:38 | 100 | 65.79 |
| 08/26/2026 14:38 | 100 | 65.81 |
| 08/26/2026 14:38 | 68 | 65.85 |
| 08/26/2026 14:38 | 1 | 65.91 |
| 08/26/2026 14:38 | 68 | 65.81 |
| 08/26/2026 14:38 | 68 | 65.83 |
| 08/26/2026 14:38 | 1 | 65.90 |
| 08/26/2026 14:38 | 1 | 65.89 |
| 08/26/2026 14:38 | 1 | 65.88 |
| 08/26/2026 14:38 | 1 | 65.87 |
| 08/26/2026 14:38 | 40 | 65.85 |
| 08/26/2026 14:38 | 310 | 65.85 |
| 08/26/2026 14:38 | 690 | 65.85 |
| 08/26/2026 14:38 | 250 | 65.84 |
| 08/26/2026 14:38 | 100 | 65.84 |
| 08/26/2026 14:38 | 30 | 65.84 |
| 08/26/2026 14:38 | 50 | 65.84 |
| 08/26/2026 14:38 | 50 | 65.84 |
| 08/26/2026 14:38 | 50 | 65.84 |
| 08/26/2026 14:38 | 50 | 65.84 |
| 08/26/2026 14:38 | 50 | 65.84 |
| 08/26/2026 14:38 | 100 | 65.84 |
| 08/26/2026 14:38 | 100 | 65.84 |
| 08/26/2026 14:38 | 20 | 65.83 |
| 08/26/2026 14:38 | 1 | 65.73 |
| 08/26/2026 14:38 | 25 | 65.83 |
| 08/26/2026 14:38 | 1 | 65.83 |
| 08/26/2026 14:38 | 250 | 65.83 |
| 08/26/2026 14:38 | 20 | 65.81 |
| 08/26/2026 14:38 | 2 | 65.74 |
| 08/26/2026 14:38 | 40 | 65.84 |
| 08/26/2026 14:37 | 30 | 65.70 |
| 08/26/2026 14:37 | 27 | 65.70 |
| 08/26/2026 14:37 | 3 | 65.70 |
| 08/26/2026 14:37 | 6 | 65.69 |
| 08/26/2026 14:36 | 14 | 65.65 |
| 08/26/2026 14:36 | 18 | 65.61 |
| 08/26/2026 14:36 | 20 | 65.62 |
| 08/26/2026 14:36 | 11 | 65.52 |
| 08/26/2026 14:36 | 1 | 65.59 |
| 08/26/2026 14:36 | 1 | 65.60 |
| 08/26/2026 14:36 | 1 | 65.61 |
| 08/26/2026 14:36 | 1 | 65.62 |
| 08/26/2026 14:36 | 1 | 65.63 |
| 08/26/2026 14:36 | 1 | 65.64 |
| 08/26/2026 14:36 | 1 | 65.65 |
| 08/26/2026 14:36 | 1 | 65.66 |
| 08/26/2026 14:36 | 1 | 65.67 |
| 08/26/2026 14:36 | 1 | 65.68 |
| 08/26/2026 14:36 | 1 | 65.69 |
| 08/26/2026 14:36 | 1 | 65.70 |
| 08/26/2026 14:36 | 10 | 65.70 |
| 08/26/2026 14:36 | 1 | 65.71 |
| 08/26/2026 14:36 | 1 | 65.72 |
| 08/26/2026 14:36 | 1 | 65.73 |
| 08/26/2026 14:36 | 8 | 65.75 |
| 08/26/2026 14:35 | 1 | 65.80 |
| 08/26/2026 14:35 | 5 | 65.80 |
| 08/26/2026 14:34 | 14 | 66.02 |
| 08/26/2026 14:34 | 35 | 65.98 |
| 08/26/2026 14:34 | 18 | 65.98 |
| 08/26/2026 14:34 | 92 | 65.96 |
| 08/26/2026 14:34 | 36 | 65.96 |
| 08/26/2026 14:34 | 13 | 65.96 |
| 08/26/2026 14:34 | 151 | 65.96 |
| 08/26/2026 14:34 | 30 | 65.84 |
| 08/26/2026 14:34 | 80 | 65.87 |
| 08/26/2026 14:34 | 20 | 65.87 |
| 08/26/2026 14:33 | 1 | 65.96 |
| 08/26/2026 14:33 | 1 | 65.97 |
| 08/26/2026 14:33 | 2 | 66.01 |
| 08/26/2026 14:33 | 1 | 65.98 |
| 08/26/2026 14:33 | 3 | 66.00 |
| 08/26/2026 14:33 | 10 | 66.00 |
| 08/26/2026 14:33 | 8 | 66.00 |
| 08/26/2026 14:33 | 50 | 66.00 |
| 08/26/2026 14:33 | 10 | 66.00 |
| 08/26/2026 14:33 | 10 | 66.00 |
| 08/26/2026 14:33 | 72 | 66.00 |
| 08/26/2026 14:33 | 133 | 66.00 |
| 08/26/2026 14:33 | 700 | 66.01 |
| 08/26/2026 14:33 | 250 | 66.01 |
| 08/26/2026 14:33 | 4 | 66.03 |
| 08/26/2026 14:33 | 8 | 66.04 |
| 08/26/2026 14:33 | 12 | 66.07 |
| 08/26/2026 14:33 | 19 | 66.07 |
| 08/26/2026 14:33 | 47 | 66.08 |
| 08/26/2026 14:32 | 29 | 66.32 |
| 08/26/2026 14:31 | 1 | 66.21 |
| 08/26/2026 14:31 | 1 | 66.22 |
| 08/26/2026 14:31 | 3 | 66.22 |
| 08/26/2026 14:31 | 1 | 66.23 |
| 08/26/2026 14:31 | 1 | 66.24 |
| 08/26/2026 14:31 | 1 | 66.25 |
| 08/26/2026 14:31 | 1 | 66.26 |
| 08/26/2026 14:31 | 1 | 66.27 |
| 08/26/2026 14:31 | 1 | 66.28 |
| 08/26/2026 14:31 | 5 | 66.30 |
| 08/26/2026 14:31 | 46 | 66.33 |
| 08/26/2026 14:31 | 54 | 66.33 |
| 08/26/2026 14:31 | 76 | 66.41 |
| 08/26/2026 14:31 | 10 | 66.41 |
| 08/26/2026 14:31 | 114 | 66.41 |
| 08/26/2026 14:28 | 50 | 66.75 |
| 08/26/2026 14:27 | 1 | 66.60 |
| 08/26/2026 14:27 | 2 | 66.61 |
| 08/26/2026 14:27 | 41 | 66.61 |
| 08/26/2026 14:27 | 4 | 66.61 |
| 08/26/2026 14:27 | 10 | 66.61 |
| 08/26/2026 14:27 | 2 | 66.58 |
| 08/26/2026 14:27 | 41 | 66.58 |
| 08/26/2026 14:27 | 4 | 66.56 |
| 08/26/2026 14:27 | 531 | 66.41 |
| 08/26/2026 14:27 | 5 | 66.52 |
| 08/26/2026 14:25 | 38 | 66.76 |
| 08/26/2026 14:25 | 20 | 66.73 |
| 08/26/2026 14:25 | 41 | 66.50 |
| 08/26/2026 14:25 | 41 | 66.53 |
| 08/26/2026 14:25 | 11 | 66.59 |
| 08/26/2026 14:25 | 41 | 66.60 |
| 08/26/2026 14:25 | 17 | 66.50 |
| 08/26/2026 14:25 | 3 | 66.50 |
| 08/26/2026 14:25 | 83 | 66.50 |
| 08/26/2026 14:25 | 20 | 66.56 |
| 08/26/2026 14:25 | 50 | 66.50 |
| 08/26/2026 14:25 | 20 | 66.52 |
| 08/26/2026 14:24 | 70 | 66.57 |
| 08/26/2026 14:24 | 1 | 66.76 |
| 08/26/2026 14:24 | 50 | 66.70 |
| 08/26/2026 14:24 | 50 | 66.70 |
| 08/26/2026 14:24 | 50 | 66.70 |
| 08/26/2026 14:23 | 50 | 66.63 |
| 08/26/2026 14:22 | 40 | 66.50 |
| 08/26/2026 14:21 | 44 | 66.45 |
| 08/26/2026 14:21 | 40 | 66.45 |
| 08/26/2026 14:21 | 50 | 66.45 |
| 08/26/2026 14:21 | 50 | 66.45 |
| 08/26/2026 14:21 | 5 | 66.45 |
| 08/26/2026 14:21 | 45 | 66.45 |
| 08/26/2026 14:21 | 50 | 66.45 |
| 08/26/2026 14:17 | 60 | 66.38 |
| 08/26/2026 14:17 | 11 | 66.38 |
| 08/26/2026 14:17 | 29 | 66.38 |
| 08/26/2026 14:17 | 200 | 66.36 |
| 08/26/2026 14:11 | 6 | 66.35 |
| 08/26/2026 14:11 | 1 | 66.35 |
| 08/26/2026 14:08 | 50 | 66.38 |
| 08/26/2026 14:07 | 1 | 66.34 |
| 08/26/2026 14:07 | 200 | 66.36 |
| 08/26/2026 14:05 | 4 | 66.40 |
| 08/26/2026 14:03 | 3 | 66.47 |
| 08/26/2026 14:02 | 1000 | 66.40 |
| 08/26/2026 14:01 | 2 | 66.50 |
| 08/26/2026 14:01 | 3 | 66.50 |
| 08/26/2026 13:59 | 21 | 66.37 |
| 08/26/2026 13:59 | 21 | 66.42 |
| 08/26/2026 13:59 | 21 | 66.42 |
| 08/26/2026 13:55 | 12 | 66.49 |
| 08/26/2026 13:55 | 145 | 66.49 |
| 08/26/2026 13:54 | 200 | 66.42 |
| 08/26/2026 13:53 | 1 | 66.54 |
| 08/26/2026 13:53 | 20 | 66.57 |
| 08/26/2026 13:53 | 20 | 66.57 |
| 08/26/2026 13:53 | 24 | 66.57 |
| 08/26/2026 13:53 | 44 | 66.57 |
| 08/26/2026 13:53 | 20 | 66.59 |
| 08/26/2026 13:52 | 1 | 66.63 |
| 08/26/2026 13:52 | 950 | 66.60 |
| 08/26/2026 13:52 | 15 | 66.59 |
| 08/26/2026 13:52 | 35 | 66.55 |
| 08/26/2026 13:52 | 15 | 66.55 |
| 08/26/2026 13:52 | 100 | 66.40 |
| 08/26/2026 13:51 | 451 | 66.50 |
| 08/26/2026 13:51 | 100 | 66.59 |
| 08/26/2026 13:50 | 250 | 66.58 |
| 08/26/2026 13:50 | 50 | 66.55 |
| 08/26/2026 13:50 | 100 | 66.54 |
| 08/26/2026 13:49 | 20 | 66.40 |
| 08/26/2026 13:49 | 30 | 66.40 |
| 08/26/2026 13:49 | 20 | 66.42 |
| 08/26/2026 13:49 | 50 | 66.42 |
| 08/26/2026 13:49 | 20 | 66.56 |
| 08/26/2026 13:49 | 50 | 66.56 |
| 08/26/2026 13:49 | 50 | 66.56 |
| 08/26/2026 13:49 | 50 | 66.56 |
| 08/26/2026 13:49 | 100 | 66.48 |
| 08/26/2026 13:49 | 250 | 66.54 |
| 08/26/2026 13:49 | 48 | 66.54 |
| 08/26/2026 13:49 | 32 | 66.54 |
| 08/26/2026 13:49 | 100 | 66.52 |
| 08/26/2026 13:48 | 200 | 66.42 |
| 08/26/2026 13:43 | 180 | 66.62 |
| 08/26/2026 13:42 | 100 | 66.51 |
| 08/26/2026 13:42 | 1 | 66.48 |
| 08/26/2026 13:38 | 48 | 66.41 |
| 08/26/2026 13:38 | 100 | 66.49 |
| 08/26/2026 13:38 | 46 | 66.56 |
| 08/26/2026 13:38 | 100 | 66.60 |
| 08/26/2026 13:38 | 100 | 66.61 |
| 08/26/2026 13:37 | 100 | 66.65 |
| 08/26/2026 13:37 | 80 | 66.61 |
| 08/26/2026 13:37 | 20 | 66.62 |
| 08/26/2026 13:36 | 8 | 66.66 |
| 08/26/2026 13:36 | 20 | 66.65 |
| 08/26/2026 13:36 | 66 | 66.72 |
| 08/26/2026 13:36 | 39 | 66.72 |
| 08/26/2026 13:36 | 819 | 66.72 |
| 08/26/2026 13:36 | 26 | 66.72 |
| 08/26/2026 13:36 | 1 | 66.79 |
| 08/26/2026 13:36 | 1 | 66.80 |
| 08/26/2026 13:36 | 100 | 66.80 |
| 08/26/2026 13:36 | 1 | 66.81 |
| 08/26/2026 13:36 | 1 | 66.82 |
| 08/26/2026 13:36 | 1 | 66.83 |
| 08/26/2026 13:36 | 1 | 66.85 |
| 08/26/2026 13:36 | 1 | 66.85 |
| 08/26/2026 13:36 | 149 | 66.89 |
| 08/26/2026 13:35 | 1 | 66.86 |
| 08/26/2026 13:35 | 10 | 66.90 |
| 08/26/2026 13:31 | 24 | 67.10 |
| 08/26/2026 13:30 | 10 | 66.91 |
| 08/26/2026 13:30 | 10 | 66.91 |
| 08/26/2026 13:29 | 10 | 67.01 |
| 08/26/2026 13:26 | 40 | 67.00 |
| 08/26/2026 13:25 | 10 | 66.93 |
| 08/26/2026 13:23 | 10 | 67.00 |
| 08/26/2026 13:23 | 195 | 67.00 |
| 08/26/2026 13:22 | 20 | 67.08 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:21 | 50 | 67.12 |
| 08/26/2026 13:19 | 100 | 67.25 |
| 08/26/2026 13:19 | 50 | 67.21 |
| 08/26/2026 13:18 | 3 | 67.23 |
| 08/26/2026 13:17 | 20 | 67.14 |
| 08/26/2026 13:13 | 2 | 67.16 |
| 08/26/2026 13:10 | 7 | 67.09 |
| 08/26/2026 13:10 | 110 | 67.01 |
| 08/26/2026 13:10 | 40 | 67.07 |
| 08/26/2026 13:02 | 3 | 67.16 |
| 08/26/2026 13:02 | 10 | 67.16 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 67 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 108 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 69 | 67.10 |
| 08/26/2026 13:01 | 31 | 67.10 |
| 08/26/2026 13:01 | 37 | 67.10 |
| 08/26/2026 13:01 | 63 | 67.10 |
| 08/26/2026 13:01 | 100 | 67.10 |
| 08/26/2026 13:01 | 63 | 67.10 |
| 08/26/2026 13:01 | 37 | 67.10 |
| 08/26/2026 13:00 | 10 | 66.93 |
| 08/26/2026 12:59 | 134 | 67.03 |
| 08/26/2026 12:56 | 561 | 66.96 |
| 08/26/2026 12:56 | 399 | 66.96 |
| 08/26/2026 12:56 | 100 | 66.94 |
| 08/26/2026 12:48 | 35 | 66.81 |
| 08/26/2026 12:48 | 65 | 66.81 |
| 08/26/2026 12:46 | 7 | 66.85 |
| 08/26/2026 12:46 | 300 | 66.85 |
| 08/26/2026 12:42 | 12 | 66.86 |
| 08/26/2026 12:42 | 45 | 66.86 |
| 08/26/2026 12:42 | 250 | 66.86 |
| 08/26/2026 12:42 | 20 | 66.86 |
| 08/26/2026 12:40 | 50 | 67.06 |
| 08/26/2026 12:39 | 1 | 67.02 |
| 08/26/2026 12:39 | 100 | 67.00 |
| 08/26/2026 12:39 | 50 | 67.00 |
| 08/26/2026 12:39 | 20 | 67.00 |
| 08/26/2026 12:39 | 100 | 67.00 |
| 08/26/2026 12:38 | 20 | 66.87 |
| 08/26/2026 12:38 | 20 | 66.87 |
| 08/26/2026 12:35 | 100 | 66.93 |
| 08/26/2026 12:35 | 50 | 66.93 |
| 08/26/2026 12:35 | 100 | 66.93 |
| 08/26/2026 12:35 | 163 | 66.89 |
| 08/26/2026 12:30 | 40 | 66.85 |
| 08/26/2026 12:13 | 300 | 66.70 |
| 08/26/2026 12:13 | 279 | 66.70 |
| 08/26/2026 12:13 | 200 | 66.71 |
| 08/26/2026 12:12 | 1 | 66.71 |
| 08/26/2026 12:12 | 87 | 66.71 |
| 08/26/2026 12:12 | 1 | 66.71 |
| 08/26/2026 12:12 | 1 | 66.72 |
| 08/26/2026 12:12 | 5 | 66.75 |
| 08/26/2026 11:56 | 5 | 66.95 |
| 08/26/2026 11:53 | 13 | 66.76 |
| 08/26/2026 11:53 | 31 | 66.76 |
| 08/26/2026 11:53 | 19 | 66.76 |
| 08/26/2026 11:53 | 250 | 66.76 |
| 08/26/2026 11:53 | 211 | 66.77 |
| 08/26/2026 11:53 | 70 | 66.77 |
| 08/26/2026 11:53 | 100 | 66.77 |
| 08/26/2026 11:53 | 198 | 66.82 |
| 08/26/2026 11:53 | 52 | 66.82 |
| 08/26/2026 11:53 | 1 | 66.90 |
| 08/26/2026 11:51 | 2 | 66.90 |
| 08/26/2026 11:51 | 1 | 66.99 |
| 08/26/2026 11:51 | 1 | 66.98 |
| 08/26/2026 11:51 | 1 | 66.97 |
| 08/26/2026 11:51 | 50 | 66.90 |
| 08/26/2026 11:51 | 250 | 66.90 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.77 |
| 08/26/2026 11:44 | 2 | 66.79 |
| 08/26/2026 11:44 | 2 | 66.79 |
| 08/26/2026 11:44 | 2 | 66.79 |
| 08/26/2026 11:44 | 2 | 66.79 |
| 08/26/2026 11:35 | 47 | 66.87 |
| 08/26/2026 11:35 | 100 | 66.86 |
| 08/26/2026 11:33 | 214 | 66.89 |
| 08/26/2026 11:33 | 55 | 66.89 |
| 08/26/2026 11:32 | 15 | 66.88 |
| 08/26/2026 11:32 | 20 | 66.86 |
| 08/26/2026 11:25 | 9 | 66.81 |
| 08/26/2026 11:25 | 21 | 66.81 |
| 08/26/2026 11:25 | 36 | 66.71 |
| 08/26/2026 11:25 | 40 | 66.72 |
| 08/26/2026 11:25 | 20 | 66.70 |
| 08/26/2026 11:25 | 8 | 66.72 |
| 08/26/2026 11:25 | 9 | 66.72 |
| 08/26/2026 11:25 | 9 | 66.70 |
| 08/26/2026 11:24 | 7 | 66.73 |
| 08/26/2026 11:24 | 1 | 66.72 |
| 08/26/2026 11:24 | 10 | 66.71 |
| 08/26/2026 11:18 | 135 | 66.84 |
| 08/26/2026 11:18 | 20 | 66.83 |
| 08/26/2026 11:14 | 16 | 66.92 |
| 08/26/2026 11:13 | 150 | 66.81 |
| 08/26/2026 11:13 | 74 | 66.81 |
| 08/26/2026 11:12 | 2 | 66.70 |
| 08/26/2026 11:07 | 20 | 66.71 |
| 08/26/2026 10:58 | 199 | 66.78 |
| 08/26/2026 10:58 | 75 | 66.77 |
| 08/26/2026 10:52 | 50 | 66.77 |
| 08/26/2026 10:51 | 100 | 66.74 |
| 08/26/2026 10:50 | 20 | 66.74 |
| 08/26/2026 10:47 | 200 | 66.70 |
| 08/26/2026 10:47 | 1000 | 66.70 |
| 08/26/2026 10:46 | 70 | 66.63 |
| 08/26/2026 10:44 | 20 | 66.74 |
| 08/26/2026 10:43 | 79 | 66.76 |
| 08/26/2026 10:42 | 1 | 66.78 |
| 08/26/2026 10:42 | 1 | 66.77 |
| 08/26/2026 10:42 | 1 | 66.76 |
| 08/26/2026 10:42 | 1 | 66.75 |
| 08/26/2026 10:42 | 1 | 66.74 |
| 08/26/2026 10:42 | 155 | 66.71 |
| 08/26/2026 10:42 | 200 | 66.71 |
| 08/26/2026 10:42 | 188 | 66.71 |
| 08/26/2026 10:30 | 246 | 66.71 |
| 08/26/2026 10:30 | 20 | 66.69 |
| 08/26/2026 10:29 | 211 | 66.71 |
| 08/26/2026 10:22 | 10 | 66.22 |
| 08/26/2026 10:22 | 5 | 66.30 |
| 08/26/2026 10:22 | 5 | 66.30 |
| 08/26/2026 10:22 | 5 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:22 | 10 | 66.31 |
| 08/26/2026 10:19 | 100 | 66.42 |
| 08/26/2026 10:19 | 3 | 66.41 |
| 08/26/2026 10:13 | 134 | 66.72 |
| 08/26/2026 10:13 | 10 | 66.66 |
| 08/26/2026 10:10 | 27 | 66.78 |
| 08/26/2026 10:10 | 28 | 66.77 |
| 08/26/2026 10:06 | 50 | 66.55 |
| 08/26/2026 10:04 | 10 | 66.40 |
| 08/26/2026 10:02 | 100 | 66.30 |
| 08/26/2026 10:02 | 20 | 66.30 |
| 08/26/2026 10:02 | 9 | 66.39 |
| 08/26/2026 10:01 | 74 | 66.56 |
| 08/26/2026 10:01 | 1200 | 66.36 |
| 08/26/2026 10:01 | 1248 | 66.36 |
| 08/26/2026 10:01 | 327 | 66.36 |
| 08/26/2026 10:01 | 100 | 66.33 |
| 08/26/2026 10:01 | 14 | 66.21 |
| 08/26/2026 10:01 | 40 | 66.21 |
| 08/26/2026 10:01 | 14 | 66.24 |
| 08/26/2026 10:01 | 550 | 66.36 |
| 08/26/2026 10:01 | 52 | 66.36 |