Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:56
|
Geld
04.04.2025 -
20:13:52
|
Geld Volumen |
Brief
04.04.2025 -
20:13:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.14
(
-10.07% )
|
1.24
|
500 |
1.25
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 100 | 1.255 |
| 04/04/2025 14:08 | 300 | 1.255 |
| 04/04/2025 14:08 | 100 | 1.255 |
| 04/04/2025 14:08 | 90 | 1.25 |
| 04/04/2025 14:08 | 10 | 1.25 |
| 04/04/2025 14:08 | 200 | 1.25 |
| 04/04/2025 14:08 | 17 | 1.25 |
| 04/04/2025 14:08 | 83 | 1.25 |
| 04/04/2025 14:08 | 100 | 1.25 |
| 04/04/2025 14:08 | 500 | 1.25 |
| 04/04/2025 14:08 | 17 | 1.25 |
| 04/04/2025 14:07 | 900 | 1.25 |
| 04/04/2025 14:06 | 400 | 1.255 |
| 04/04/2025 14:05 | 83 | 1.26 |
| 04/04/2025 14:05 | 5 | 1.255 |
| 04/04/2025 14:05 | 12 | 1.255 |
| 04/04/2025 14:05 | 1200 | 1.255 |
| 04/04/2025 14:04 | 3 | 1.26 |
| 04/04/2025 14:04 | 85 | 1.255 |
| 04/04/2025 14:04 | 14 | 1.255 |