Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.21
-5.34
(
-8.54% )
|
57.14
|
100 |
57.22
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.21 |
| 07/11/2026 01:58 | 5 | 57.51 |
| 07/11/2026 01:54 | 16 | 57.38 |
| 07/11/2026 01:54 | 100 | 57.38 |
| 07/11/2026 01:54 | 100 | 57.38 |
| 07/11/2026 01:54 | 1 | 57.40 |
| 07/11/2026 01:53 | 50 | 57.40 |
| 07/11/2026 01:51 | 8 | 57.40 |
| 07/11/2026 01:51 | 1 | 57.38 |
| 07/11/2026 01:51 | 1 | 57.38 |
| 07/11/2026 01:51 | 4 | 57.38 |
| 07/11/2026 01:48 | 399 | 57.25 |
| 07/11/2026 01:48 | 1 | 57.28 |
| 07/11/2026 01:48 | 100 | 57.30 |
| 07/11/2026 01:44 | 2 | 57.40 |
| 07/11/2026 01:44 | 22 | 57.38 |
| 07/11/2026 01:43 | 28 | 57.38 |
| 07/11/2026 01:43 | 1 | 57.37 |
| 07/11/2026 01:43 | 1 | 57.36 |
| 07/11/2026 01:43 | 1 | 57.35 |
| 07/11/2026 01:43 | 1 | 57.34 |
| 07/11/2026 01:42 | 10 | 57.26 |
| 07/11/2026 01:42 | 1 | 57.26 |
| 07/11/2026 01:42 | 20 | 57.26 |
| 07/11/2026 01:41 | 1 | 57.26 |
| 07/11/2026 01:38 | 3 | 57.41 |
| 07/11/2026 01:35 | 70 | 57.20 |
| 07/11/2026 01:24 | 3 | 57.40 |
| 07/11/2026 01:22 | 20 | 57.38 |
| 07/11/2026 01:22 | 7 | 57.28 |
| 07/11/2026 01:04 | 40 | 57.15 |
| 07/11/2026 00:55 | 2 | 57.38 |
| 07/11/2026 00:55 | 1 | 57.30 |
| 07/11/2026 00:55 | 50 | 57.30 |
| 07/11/2026 00:55 | 21 | 57.30 |
| 07/11/2026 00:55 | 194 | 57.40 |
| 07/11/2026 00:55 | 200 | 57.40 |
| 07/11/2026 00:55 | 100 | 57.40 |
| 07/11/2026 00:54 | 1 | 57.40 |
| 07/11/2026 00:54 | 5 | 57.40 |
| 07/11/2026 00:53 | 500 | 57.43 |
| 07/11/2026 00:51 | 9 | 57.40 |
| 07/11/2026 00:51 | 85 | 57.40 |
| 07/11/2026 00:51 | 100 | 57.40 |
| 07/11/2026 00:42 | 100 | 57.50 |
| 07/11/2026 00:40 | 400 | 57.51 |
| 07/11/2026 00:38 | 1 | 57.36 |
| 07/11/2026 00:38 | 1 | 57.36 |
| 07/11/2026 00:38 | 1 | 57.36 |
| 07/11/2026 00:38 | 1 | 57.36 |
| 07/11/2026 00:38 | 1 | 57.36 |
| 07/11/2026 00:38 | 2 | 57.36 |
| 07/11/2026 00:38 | 2 | 57.36 |
| 07/11/2026 00:38 | 3 | 57.36 |
| 07/11/2026 00:38 | 4 | 57.36 |
| 07/11/2026 00:38 | 4 | 57.36 |
| 07/11/2026 00:38 | 6 | 57.36 |
| 07/11/2026 00:38 | 7 | 57.36 |
| 07/11/2026 00:38 | 9 | 57.40 |
| 07/11/2026 00:38 | 71 | 57.50 |
| 07/11/2026 00:38 | 29 | 57.50 |
| 07/11/2026 00:38 | 100 | 57.48 |
| 07/11/2026 00:33 | 2 | 57.55 |
| 07/11/2026 00:31 | 15 | 57.59 |
| 07/11/2026 00:26 | 13 | 57.32 |
| 07/11/2026 00:18 | 1 | 57.32 |
| 07/11/2026 00:18 | 1 | 57.32 |
| 07/11/2026 00:18 | 1 | 57.32 |
| 07/11/2026 00:17 | 1 | 57.32 |
| 07/11/2026 00:17 | 2 | 57.32 |
| 07/11/2026 00:16 | 2 | 57.32 |
| 07/11/2026 00:16 | 2 | 57.32 |
| 07/11/2026 00:16 | 3 | 57.32 |
| 07/11/2026 00:15 | 4 | 57.32 |
| 07/11/2026 00:15 | 5 | 57.32 |
| 07/11/2026 00:15 | 6 | 57.32 |
| 07/11/2026 00:15 | 7 | 57.32 |
| 07/11/2026 00:15 | 9 | 57.32 |
| 07/11/2026 00:14 | 12 | 57.32 |
| 07/11/2026 00:14 | 14 | 57.32 |
| 07/11/2026 00:14 | 18 | 57.32 |
| 07/11/2026 00:14 | 22 | 57.32 |
| 07/11/2026 00:14 | 10 | 57.30 |
| 07/11/2026 00:14 | 18 | 57.30 |
| 07/11/2026 00:14 | 28 | 57.35 |
| 07/11/2026 00:14 | 27 | 57.38 |
| 07/11/2026 00:14 | 100 | 57.55 |
| 07/11/2026 00:05 | 49 | 57.48 |
| 07/11/2026 00:05 | 200 | 57.48 |
| 07/11/2026 00:05 | 1 | 57.48 |
| 07/11/2026 00:05 | 1 | 57.48 |
| 07/11/2026 00:04 | 1 | 57.40 |
| 07/11/2026 00:04 | 1 | 57.40 |
| 07/11/2026 00:04 | 1 | 57.38 |
| 07/11/2026 00:04 | 28 | 57.40 |
| 07/11/2026 00:04 | 1 | 57.38 |
| 07/11/2026 00:04 | 1 | 57.40 |
| 07/11/2026 00:04 | 2 | 57.38 |
| 07/11/2026 00:03 | 3 | 57.35 |
| 07/11/2026 00:03 | 4 | 57.30 |
| 07/11/2026 00:03 | 4 | 57.32 |
| 07/11/2026 00:03 | 5 | 57.32 |
| 07/11/2026 00:03 | 7 | 57.32 |
| 07/11/2026 00:03 | 9 | 57.30 |
| 07/11/2026 00:03 | 20 | 57.38 |
| 07/11/2026 00:03 | 11 | 57.38 |
| 07/11/2026 00:03 | 17 | 57.44 |
| 07/11/2026 00:03 | 14 | 57.38 |
| 07/10/2026 23:58 | 12 | 57.25 |
| 07/10/2026 23:58 | 14 | 57.25 |
| 07/10/2026 23:58 | 29 | 57.25 |
| 07/10/2026 23:58 | 94 | 57.48 |
| 07/10/2026 23:58 | 100 | 57.46 |
| 07/10/2026 23:58 | 6 | 57.42 |
| 07/10/2026 23:50 | 1 | 57.37 |
| 07/10/2026 23:50 | 4 | 57.40 |
| 07/10/2026 23:50 | 19 | 57.45 |
| 07/10/2026 23:46 | 10 | 57.50 |
| 07/10/2026 23:33 | 1 | 57.64 |
| 07/10/2026 23:26 | 6 | 57.57 |
| 07/10/2026 23:20 | � | 57.21 |
| 07/10/2026 23:13 | 6 | 57.57 |
| 07/10/2026 23:12 | 60 | 57.52 |
| 07/10/2026 23:12 | 240 | 57.53 |
| 07/10/2026 23:11 | 19 | 57.67 |
| 07/10/2026 23:11 | 1 | 57.66 |
| 07/10/2026 23:07 | 1 | 57.61 |
| 07/10/2026 23:05 | 10 | 57.67 |
| 07/10/2026 23:00 | 100 | 57.58 |
| 07/10/2026 22:58 | 50 | 57.63 |
| 07/10/2026 22:58 | 106 | 57.59 |
| 07/10/2026 22:58 | 59 | 57.59 |
| 07/10/2026 22:58 | 60 | 57.61 |
| 07/10/2026 22:52 | 2 | 57.67 |
| 07/10/2026 22:42 | 97 | 57.60 |
| 07/10/2026 22:39 | 30 | 57.58 |
| 07/10/2026 22:38 | 100 | 57.54 |
| 07/10/2026 22:36 | 11 | 57.50 |
| 07/10/2026 22:36 | 1 | 57.50 |
| 07/10/2026 22:32 | 300 | 57.47 |
| 07/10/2026 22:31 | 70 | 57.50 |
| 07/10/2026 22:31 | 70 | 57.48 |
| 07/10/2026 22:31 | 30 | 57.48 |
| 07/10/2026 22:31 | 40 | 57.47 |
| 07/10/2026 22:30 | � | 57.21 |
| 07/10/2026 22:17 | 50 | 57.54 |
| 07/10/2026 22:17 | 100 | 57.54 |
| 07/10/2026 22:17 | 100 | 57.54 |
| 07/10/2026 22:17 | 100 | 57.54 |
| 07/10/2026 22:13 | 100 | 57.46 |
| 07/10/2026 22:13 | 7 | 57.46 |
| 07/10/2026 22:13 | 7 | 57.45 |
| 07/10/2026 22:07 | 19 | 57.34 |
| 07/10/2026 22:07 | 70 | 57.34 |
| 07/10/2026 22:07 | 33 | 57.35 |
| 07/10/2026 22:07 | 100 | 57.35 |
| 07/10/2026 22:07 | 100 | 57.35 |
| 07/10/2026 22:07 | 83 | 57.35 |
| 07/10/2026 22:07 | 100 | 57.35 |
| 07/10/2026 22:07 | 100 | 57.35 |
| 07/10/2026 22:07 | 34 | 57.35 |
| 07/10/2026 22:07 | 240 | 57.36 |
| 07/10/2026 22:05 | 50 | 57.72 |
| 07/10/2026 22:05 | 50 | 57.71 |
| 07/10/2026 22:04 | 50 | 57.55 |
| 07/10/2026 22:03 | 400 | 57.55 |
| 07/10/2026 22:03 | 50 | 57.59 |
| 07/10/2026 22:03 | 20 | 57.51 |
| 07/10/2026 22:02 | 10 | 57.36 |
| 07/10/2026 22:02 | 1 | 57.41 |
| 07/10/2026 22:02 | 2 | 57.41 |
| 07/10/2026 22:02 | 17 | 57.39 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.51 |
| 07/10/2026 22:01 | 1 | 57.59 |
| 07/10/2026 22:01 | 14 | 57.47 |
| 07/10/2026 22:01 | 20 | 57.65 |
| 07/10/2026 22:01 | 1 | 57.46 |
| 07/10/2026 22:01 | 200 | 57.45 |
| 07/10/2026 22:01 | 200 | 57.44 |
| 07/10/2026 22:01 | 289 | 57.44 |
| 07/10/2026 22:01 | 2 | 57.44 |
| 07/10/2026 22:01 | 16 | 57.44 |
| 07/10/2026 22:01 | 10 | 57.44 |
| 07/10/2026 22:01 | 18 | 57.44 |
| 07/10/2026 22:01 | 23 | 57.44 |
| 07/10/2026 22:01 | 6 | 57.44 |
| 07/10/2026 22:01 | 36 | 57.44 |
| 07/10/2026 22:01 | 35 | 57.44 |
| 07/10/2026 22:01 | 200 | 57.44 |
| 07/10/2026 22:01 | 200 | 57.44 |
| 07/10/2026 22:01 | 200 | 57.44 |
| 07/10/2026 22:01 | 40 | 57.40 |
| 07/10/2026 22:01 | 70 | 57.38 |
| 07/10/2026 22:01 | 20 | 57.30 |
| 07/10/2026 22:01 | 50 | 57.29 |
| 07/10/2026 22:01 | 1 | 57.27 |
| 07/10/2026 22:01 | 100 | 57.15 |
| 07/10/2026 22:00 | 32 | 57.05 |
| 07/10/2026 22:00 | 55 | 57.28 |
| 07/10/2026 22:00 | � | 57.21 |
| 07/10/2026 22:00 | 811560 | 57.21 |
| 07/10/2026 21:59 | 149 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.18 |
| 07/10/2026 21:59 | 13 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 200 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 4762 | 57.23 |
| 07/10/2026 21:59 | 108 | 57.22 |
| 07/10/2026 21:59 | 2 | 57.185 |
| 07/10/2026 21:59 | 1 | 57.185 |
| 07/10/2026 21:59 | 1 | 57.185 |
| 07/10/2026 21:59 | 1 | 57.185 |
| 07/10/2026 21:59 | 6 | 57.185 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 2100 | 57.26 |
| 07/10/2026 21:59 | 200 | 57.26 |
| 07/10/2026 21:59 | 200 | 57.26 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 3 | 57.24 |
| 07/10/2026 21:59 | 129 | 57.22 |
| 07/10/2026 21:59 | 2 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 1 | 57.14 |
| 07/10/2026 21:59 | 17 | 57.14 |
| 07/10/2026 21:59 | 175 | 57.14 |
| 07/10/2026 21:59 | 240 | 57.14 |
| 07/10/2026 21:59 | 35 | 57.22 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 130 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 70 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 160 | 57.20 |
| 07/10/2026 21:59 | 70 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.18 |
| 07/10/2026 21:59 | 23 | 57.13 |
| 07/10/2026 21:59 | 20 | 57.16 |
| 07/10/2026 21:59 | 928 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.17 |
| 07/10/2026 21:59 | 100 | 57.17 |
| 07/10/2026 21:59 | 37 | 57.185 |
| 07/10/2026 21:59 | 36 | 57.185 |
| 07/10/2026 21:59 | 6 | 57.185 |
| 07/10/2026 21:59 | 175 | 57.14 |
| 07/10/2026 21:59 | 240 | 57.14 |
| 07/10/2026 21:59 | 175 | 57.14 |
| 07/10/2026 21:59 | 48 | 57.15 |
| 07/10/2026 21:59 | 58 | 57.185 |
| 07/10/2026 21:59 | 50 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.185 |
| 07/10/2026 21:59 | 36 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 20 | 57.21 |
| 07/10/2026 21:59 | 20 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 40 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 85 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.185 |
| 07/10/2026 21:59 | 99 | 57.185 |
| 07/10/2026 21:59 | 1 | 57.185 |
| 07/10/2026 21:59 | 201 | 57.16 |
| 07/10/2026 21:59 | 40 | 57.16 |
| 07/10/2026 21:59 | 15 | 57.21 |
| 07/10/2026 21:59 | 28 | 57.21 |
| 07/10/2026 21:59 | 39 | 57.21 |
| 07/10/2026 21:59 | 25 | 57.205 |
| 07/10/2026 21:59 | 25 | 57.14 |
| 07/10/2026 21:59 | 54 | 57.15 |
| 07/10/2026 21:59 | 46 | 57.15 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 9 | 57.19 |
| 07/10/2026 21:59 | 4 | 57.19 |
| 07/10/2026 21:59 | 30 | 57.19 |
| 07/10/2026 21:59 | 30 | 57.16 |
| 07/10/2026 21:59 | 28 | 57.195 |
| 07/10/2026 21:59 | 2 | 57.19 |
| 07/10/2026 21:59 | 8 | 57.19 |
| 07/10/2026 21:59 | 10 | 57.18 |
| 07/10/2026 21:59 | 2 | 57.18 |
| 07/10/2026 21:59 | 10 | 57.15 |
| 07/10/2026 21:59 | 10 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 15 | 57.18 |
| 07/10/2026 21:59 | 10 | 57.18 |
| 07/10/2026 21:59 | 10 | 57.16 |
| 07/10/2026 21:59 | 3 | 57.16 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 300 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 87 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 4 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.135 |
| 07/10/2026 21:59 | 100 | 57.135 |
| 07/10/2026 21:59 | 44 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 56 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 92 | 57.12 |
| 07/10/2026 21:59 | 15 | 57.14 |
| 07/10/2026 21:59 | 6 | 57.14 |
| 07/10/2026 21:59 | 15 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 10 | 57.14 |
| 07/10/2026 21:59 | 94 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 90 | 57.13 |
| 07/10/2026 21:59 | 89 | 57.105 |
| 07/10/2026 21:59 | 100 | 57.105 |
| 07/10/2026 21:59 | 11 | 57.105 |
| 07/10/2026 21:59 | 88 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 24 | 57.12 |
| 07/10/2026 21:59 | 60 | 57.145 |
| 07/10/2026 21:59 | 100 | 57.15 |
| 07/10/2026 21:59 | 159 | 57.15 |
| 07/10/2026 21:59 | 1 | 57.15 |
| 07/10/2026 21:59 | 18 | 57.16 |
| 07/10/2026 21:59 | 42 | 57.16 |
| 07/10/2026 21:59 | 20 | 57.16 |
| 07/10/2026 21:59 | 18 | 57.17 |
| 07/10/2026 21:59 | 3 | 57.17 |
| 07/10/2026 21:59 | 2 | 57.17 |
| 07/10/2026 21:59 | 29 | 57.175 |
| 07/10/2026 21:59 | 43 | 57.195 |
| 07/10/2026 21:59 | 20 | 57.18 |
| 07/10/2026 21:59 | 40 | 57.18 |
| 07/10/2026 21:59 | 49 | 57.18 |
| 07/10/2026 21:59 | 5 | 57.18 |
| 07/10/2026 21:59 | 11 | 57.18 |
| 07/10/2026 21:59 | 1 | 57.18 |
| 07/10/2026 21:59 | 24 | 57.18 |
| 07/10/2026 21:59 | 20 | 57.18 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 6 | 57.19 |
| 07/10/2026 21:59 | 19 | 57.19 |
| 07/10/2026 21:59 | 5 | 57.19 |
| 07/10/2026 21:59 | 3 | 57.19 |
| 07/10/2026 21:59 | 4 | 57.19 |
| 07/10/2026 21:59 | 2 | 57.19 |
| 07/10/2026 21:59 | 3913 | 57.19 |
| 07/10/2026 21:59 | 13 | 57.19 |
| 07/10/2026 21:59 | 8 | 57.19 |
| 07/10/2026 21:59 | 34 | 57.19 |
| 07/10/2026 21:59 | 1 | 57.19 |
| 07/10/2026 21:59 | 2 | 57.19 |
| 07/10/2026 21:59 | 4 | 57.19 |
| 07/10/2026 21:59 | 10 | 57.19 |
| 07/10/2026 21:59 | 23 | 57.19 |
| 07/10/2026 21:59 | 8 | 57.19 |
| 07/10/2026 21:59 | 87 | 57.19 |
| 07/10/2026 21:59 | 5 | 57.19 |
| 07/10/2026 21:59 | 5 | 57.19 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 12 | 57.19 |
| 07/10/2026 21:59 | 30 | 57.20 |
| 07/10/2026 21:59 | 4 | 57.20 |
| 07/10/2026 21:59 | 96 | 57.20 |
| 07/10/2026 21:59 | 4 | 57.20 |
| 07/10/2026 21:59 | 299 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.21 |
| 07/10/2026 21:59 | 10 | 57.20 |
| 07/10/2026 21:59 | 60 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 85 | 57.20 |
| 07/10/2026 21:59 | 75 | 57.20 |
| 07/10/2026 21:59 | 924 | 57.20 |
| 07/10/2026 21:59 | 8 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.195 |
| 07/10/2026 21:59 | 92 | 57.195 |
| 07/10/2026 21:59 | 3 | 57.195 |
| 07/10/2026 21:59 | 2 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.195 |
| 07/10/2026 21:59 | 12 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.225 |
| 07/10/2026 21:59 | 5 | 57.27 |
| 07/10/2026 21:59 | 100 | 57.235 |
| 07/10/2026 21:59 | 100 | 57.235 |
| 07/10/2026 21:59 | 100 | 57.235 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 9 | 57.19 |
| 07/10/2026 21:59 | 7 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 175 | 57.20 |
| 07/10/2026 21:59 | 21 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 19 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 62 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 40 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 7 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 15 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 5 | 57.20 |
| 07/10/2026 21:59 | 5 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 2 | 57.20 |
| 07/10/2026 21:59 | 16 | 57.20 |
| 07/10/2026 21:59 | 11 | 57.20 |
| 07/10/2026 21:59 | 11 | 57.20 |
| 07/10/2026 21:59 | 66 | 57.20 |
| 07/10/2026 21:59 | 3 | 57.20 |
| 07/10/2026 21:59 | 2 | 57.20 |
| 07/10/2026 21:59 | 26 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.215 |
| 07/10/2026 21:59 | 1 | 57.21 |
| 07/10/2026 21:59 | 9 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 16 | 57.22 |
| 07/10/2026 21:59 | 8 | 57.22 |
| 07/10/2026 21:59 | 2 | 57.22 |
| 07/10/2026 21:59 | 90 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 110 | 57.22 |
| 07/10/2026 21:59 | 88 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 13 | 57.22 |
| 07/10/2026 21:59 | 11 | 57.22 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 60 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 3 | 57.22 |
| 07/10/2026 21:59 | 16 | 57.22 |
| 07/10/2026 21:59 | 30 | 57.245 |
| 07/10/2026 21:59 | 27 | 57.27 |
| 07/10/2026 21:59 | 75 | 57.26 |
| 07/10/2026 21:59 | 78 | 57.26 |
| 07/10/2026 21:59 | 25 | 57.25 |
| 07/10/2026 21:59 | 15 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 42 | 57.25 |
| 07/10/2026 21:59 | 58 | 57.25 |
| 07/10/2026 21:59 | 27 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 5 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 18 | 57.24 |
| 07/10/2026 21:59 | 14 | 57.24 |
| 07/10/2026 21:59 | 5 | 57.24 |
| 07/10/2026 21:59 | 6 | 57.24 |
| 07/10/2026 21:59 | 5 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 39 | 57.22 |
| 07/10/2026 21:59 | 61 | 57.22 |
| 07/10/2026 21:59 | 39 | 57.22 |
| 07/10/2026 21:59 | 33 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 27 | 57.225 |
| 07/10/2026 21:59 | 20 | 57.21 |
| 07/10/2026 21:59 | 1 | 57.23 |
| 07/10/2026 21:59 | 56 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 15 | 57.22 |
| 07/10/2026 21:59 | 25 | 57.21 |
| 07/10/2026 21:59 | 50 | 57.21 |
| 07/10/2026 21:59 | 25 | 57.21 |
| 07/10/2026 21:59 | 83 | 57.22 |
| 07/10/2026 21:59 | 17 | 57.22 |
| 07/10/2026 21:59 | 17 | 57.21 |
| 07/10/2026 21:59 | 85 | 57.22 |
| 07/10/2026 21:59 | 15 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 80 | 57.20 |
| 07/10/2026 21:59 | 66 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 33 | 57.20 |
| 07/10/2026 21:59 | 10 | 57.20 |
| 07/10/2026 21:59 | 9 | 57.23 |
| 07/10/2026 21:59 | 91 | 57.23 |
| 07/10/2026 21:59 | 9 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 36 | 57.22 |
| 07/10/2026 21:59 | 64 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 20 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 16 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.205 |
| 07/10/2026 21:59 | 100 | 57.205 |
| 07/10/2026 21:59 | 2 | 57.20 |
| 07/10/2026 21:59 | 25 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 54 | 57.23 |
| 07/10/2026 21:59 | 46 | 57.23 |
| 07/10/2026 21:59 | 51 | 57.27 |
| 07/10/2026 21:59 | 6 | 57.27 |
| 07/10/2026 21:59 | 43 | 57.21 |
| 07/10/2026 21:59 | 25 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 9 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 6 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 9 | 57.21 |
| 07/10/2026 21:59 | 6 | 57.21 |
| 07/10/2026 21:59 | 94 | 57.20 |
| 07/10/2026 21:59 | 6 | 57.20 |
| 07/10/2026 21:59 | 70 | 57.20 |
| 07/10/2026 21:59 | 6 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 19 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.195 |
| 07/10/2026 21:59 | 1 | 57.19 |
| 07/10/2026 21:59 | 7 | 57.20 |
| 07/10/2026 21:59 | 7 | 57.20 |
| 07/10/2026 21:59 | 18 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 6 | 57.26 |
| 07/10/2026 21:59 | 100 | 57.23 |
| 07/10/2026 21:59 | 37 | 57.23 |
| 07/10/2026 21:59 | 63 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 7 | 57.22 |
| 07/10/2026 21:59 | 16 | 57.22 |
| 07/10/2026 21:59 | 14 | 57.20 |
| 07/10/2026 21:59 | 86 | 57.20 |
| 07/10/2026 21:59 | 33 | 57.20 |
| 07/10/2026 21:59 | 5 | 57.20 |
| 07/10/2026 21:59 | 25 | 57.20 |
| 07/10/2026 21:59 | 11 | 57.20 |
| 07/10/2026 21:59 | 18 | 57.20 |
| 07/10/2026 21:59 | 16 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 200 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 5 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 6 | 57.22 |
| 07/10/2026 21:59 | 1065 | 57.23 |
| 07/10/2026 21:59 | 100 | 57.245 |
| 07/10/2026 21:59 | 44 | 57.28 |
| 07/10/2026 21:59 | 100 | 57.28 |
| 07/10/2026 21:59 | 100 | 57.28 |
| 07/10/2026 21:59 | 100 | 57.27 |
| 07/10/2026 21:59 | 100 | 57.27 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 20 | 57.25 |
| 07/10/2026 21:59 | 200 | 57.25 |
| 07/10/2026 21:59 | 61 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 112 | 57.25 |
| 07/10/2026 21:59 | 88 | 57.25 |
| 07/10/2026 21:59 | 1 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.25 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 100 | 57.24 |
| 07/10/2026 21:59 | 5 | 57.24 |
| 07/10/2026 21:59 | 229 | 57.24 |
| 07/10/2026 21:59 | 69 | 57.225 |
| 07/10/2026 21:59 | 100 | 57.225 |
| 07/10/2026 21:59 | 31 | 57.225 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 41 | 57.225 |
| 07/10/2026 21:59 | 28 | 57.225 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 895 | 57.22 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 2 | 57.19 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.205 |
| 07/10/2026 21:59 | 24 | 57.20 |
| 07/10/2026 21:59 | 15 | 57.22 |
| 07/10/2026 21:59 | 1 | 57.22 |
| 07/10/2026 21:59 | 6 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 63 | 57.21 |
| 07/10/2026 21:59 | 37 | 57.20 |
| 07/10/2026 21:59 | 37 | 57.21 |
| 07/10/2026 21:59 | 23 | 57.20 |
| 07/10/2026 21:59 | 1 | 57.20 |
| 07/10/2026 21:59 | 18 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 13 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 451 | 57.22 |
| 07/10/2026 21:59 | 12 | 57.22 |
| 07/10/2026 21:59 | 21 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 175 | 57.20 |
| 07/10/2026 21:59 | 167 | 57.22 |
| 07/10/2026 21:59 | 35 | 57.215 |
| 07/10/2026 21:59 | 65 | 57.215 |
| 07/10/2026 21:59 | 35 | 57.215 |
| 07/10/2026 21:59 | 100 | 57.215 |
| 07/10/2026 21:59 | 19 | 57.22 |
| 07/10/2026 21:59 | 51 | 57.215 |
| 07/10/2026 21:59 | 68 | 57.215 |
| 07/10/2026 21:59 | 62 | 57.215 |
| 07/10/2026 21:59 | 19 | 57.215 |
| 07/10/2026 21:59 | 19 | 57.215 |
| 07/10/2026 21:59 | 32 | 57.215 |
| 07/10/2026 21:59 | 24 | 57.215 |
| 07/10/2026 21:59 | 44 | 57.215 |
| 07/10/2026 21:59 | 100 | 57.215 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.215 |
| 07/10/2026 21:59 | 100 | 57.215 |
| 07/10/2026 21:59 | 99 | 57.21 |
| 07/10/2026 21:59 | 1 | 57.21 |
| 07/10/2026 21:59 | 42 | 57.22 |
| 07/10/2026 21:59 | 58 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 200 | 57.22 |
| 07/10/2026 21:59 | 600 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 14 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.19 |
| 07/10/2026 21:59 | 1 | 57.18 |
| 07/10/2026 21:59 | 22 | 57.185 |
| 07/10/2026 21:59 | 86 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 98 | 57.20 |
| 07/10/2026 21:59 | 2 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 142 | 57.22 |
| 07/10/2026 21:59 | 15 | 57.22 |
| 07/10/2026 21:59 | 900 | 57.22 |
| 07/10/2026 21:59 | 100 | 57.21 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 15 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.20 |
| 07/10/2026 21:59 | 100 | 57.22 |
| 07/10/2026 21:59 | 72 | 57.21 |
| 07/10/2026 21:59 | 25 | 57.21 |
| 07/10/2026 21:59 | 30 | 57.19 |
| 07/10/2026 21:59 | 25 | 57.19 |
| 07/10/2026 21:59 | 25 | 57.19 |
| 07/10/2026 21:59 | 20 | 57.19 |
| 07/10/2026 21:59 | 5 | 57.185 |
| 07/10/2026 21:59 | 16 | 57.185 |
| 07/10/2026 21:59 | 10 | 57.185 |
| 07/10/2026 21:59 | 5 | 57.185 |
| 07/10/2026 21:59 | 1 | 57.185 |
| 07/10/2026 21:59 | 43 | 57.185 |
| 07/10/2026 21:59 | 25 | 57.185 |
| 07/10/2026 21:59 | 32 | 57.185 |
| 07/10/2026 21:59 | 5 | 57.185 |
| 07/10/2026 21:59 | 88 | 57.185 |
| 07/10/2026 21:58 | 27 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.18 |
| 07/10/2026 21:58 | 2 | 57.18 |
| 07/10/2026 21:58 | 18 | 57.18 |
| 07/10/2026 21:58 | 86 | 57.18 |
| 07/10/2026 21:58 | 14 | 57.18 |
| 07/10/2026 21:58 | 2 | 57.16 |
| 07/10/2026 21:58 | 41 | 57.17 |
| 07/10/2026 21:58 | 100 | 57.17 |
| 07/10/2026 21:58 | 16 | 57.17 |
| 07/10/2026 21:58 | 14 | 57.17 |
| 07/10/2026 21:58 | 2 | 57.17 |
| 07/10/2026 21:58 | 2 | 57.18 |
| 07/10/2026 21:58 | 5 | 57.18 |
| 07/10/2026 21:58 | 9 | 57.18 |
| 07/10/2026 21:58 | 15 | 57.18 |
| 07/10/2026 21:58 | 3 | 57.18 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.21 |
| 07/10/2026 21:58 | 100 | 57.21 |
| 07/10/2026 21:58 | 300 | 57.21 |
| 07/10/2026 21:58 | 100 | 57.21 |
| 07/10/2026 21:58 | 100 | 57.20 |
| 07/10/2026 21:58 | 100 | 57.20 |
| 07/10/2026 21:58 | 40 | 57.20 |
| 07/10/2026 21:58 | 100 | 57.20 |
| 07/10/2026 21:58 | 76 | 57.19 |
| 07/10/2026 21:58 | 24 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 100 | 57.19 |
| 07/10/2026 21:58 | 63 | 57.19 |
| 07/10/2026 21:58 | 25 | 57.18 |
| 07/10/2026 21:58 | 25 | 57.18 |
| 07/10/2026 21:58 | 6 | 57.18 |
| 07/10/2026 21:58 | 27 | 57.17 |
| 07/10/2026 21:58 | 3 | 57.16 |
| 07/10/2026 21:58 | 88 | 57.15 |
| 07/10/2026 21:58 | 50 | 57.15 |
| 07/10/2026 21:58 | 100 | 57.15 |
| 07/10/2026 21:58 | 100 | 57.15 |
| 07/10/2026 21:58 | 100 | 57.15 |
| 07/10/2026 21:58 | 100 | 57.15 |
| 07/10/2026 21:58 | 106 | 57.15 |
| 07/10/2026 21:58 | 100 | 57.15 |
| 07/10/2026 21:58 | 26 | 57.15 |
| 07/10/2026 21:58 | 26 | 57.14 |
| 07/10/2026 21:58 | 60 | 57.13 |
| 07/10/2026 21:58 | 2 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 40 | 57.10 |
| 07/10/2026 21:58 | 10 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 24 | 57.12 |
| 07/10/2026 21:58 | 2 | 57.09 |
| 07/10/2026 21:58 | 2 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.095 |
| 07/10/2026 21:58 | 2 | 57.08 |
| 07/10/2026 21:58 | 1 | 57.08 |
| 07/10/2026 21:58 | 10 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 23 | 57.11 |
| 07/10/2026 21:58 | 25 | 57.10 |
| 07/10/2026 21:58 | 8 | 57.10 |
| 07/10/2026 21:58 | 5 | 57.09 |
| 07/10/2026 21:58 | 73 | 57.09 |
| 07/10/2026 21:58 | 10 | 57.09 |
| 07/10/2026 21:58 | 56 | 57.09 |
| 07/10/2026 21:58 | 3 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 26 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 16 | 57.09 |
| 07/10/2026 21:58 | 5 | 57.10 |
| 07/10/2026 21:58 | 8 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.105 |
| 07/10/2026 21:58 | 100 | 57.105 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.11 |
| 07/10/2026 21:58 | 2 | 57.11 |
| 07/10/2026 21:58 | 2 | 57.12 |
| 07/10/2026 21:58 | 98 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 84 | 57.14 |
| 07/10/2026 21:58 | 16 | 57.14 |
| 07/10/2026 21:58 | 300 | 57.14 |
| 07/10/2026 21:58 | 4 | 57.14 |
| 07/10/2026 21:58 | 6 | 57.14 |
| 07/10/2026 21:58 | 90 | 57.14 |
| 07/10/2026 21:58 | 13 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 56 | 57.16 |
| 07/10/2026 21:58 | 100 | 57.16 |
| 07/10/2026 21:58 | 60 | 57.16 |
| 07/10/2026 21:58 | 60 | 57.16 |
| 07/10/2026 21:58 | 40 | 57.16 |
| 07/10/2026 21:58 | 43 | 57.16 |
| 07/10/2026 21:58 | 2 | 57.17 |
| 07/10/2026 21:58 | 76 | 57.17 |
| 07/10/2026 21:58 | 100 | 57.16 |
| 07/10/2026 21:58 | 100 | 57.16 |
| 07/10/2026 21:58 | 24 | 57.17 |
| 07/10/2026 21:58 | 83 | 57.17 |
| 07/10/2026 21:58 | 5 | 57.17 |
| 07/10/2026 21:58 | 100 | 57.17 |
| 07/10/2026 21:58 | 40 | 57.16 |
| 07/10/2026 21:58 | 20 | 57.16 |
| 07/10/2026 21:58 | 100 | 57.145 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 26 | 57.14 |
| 07/10/2026 21:58 | 27 | 57.14 |
| 07/10/2026 21:58 | 16 | 57.14 |
| 07/10/2026 21:58 | 12 | 57.14 |
| 07/10/2026 21:58 | 72 | 57.14 |
| 07/10/2026 21:58 | 23 | 57.13 |
| 07/10/2026 21:58 | 20 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 200 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 25 | 57.12 |
| 07/10/2026 21:58 | 14 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 39 | 57.11 |
| 07/10/2026 21:58 | 61 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 20 | 57.08 |
| 07/10/2026 21:58 | 80 | 57.08 |
| 07/10/2026 21:58 | 7 | 57.09 |
| 07/10/2026 21:58 | 47 | 57.09 |
| 07/10/2026 21:58 | 14 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 500 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 12 | 57.07 |
| 07/10/2026 21:58 | 74 | 57.07 |
| 07/10/2026 21:58 | 26 | 57.07 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 6 | 57.05 |
| 07/10/2026 21:58 | 94 | 57.05 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 26 | 57.06 |
| 07/10/2026 21:58 | 1 | 57.06 |
| 07/10/2026 21:58 | 9 | 57.04 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 5 | 57.05 |
| 07/10/2026 21:58 | 60 | 57.07 |
| 07/10/2026 21:58 | 100 | 57.07 |
| 07/10/2026 21:58 | 46 | 57.08 |
| 07/10/2026 21:58 | 54 | 57.08 |
| 07/10/2026 21:58 | 1 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 27 | 57.08 |
| 07/10/2026 21:58 | 75 | 57.07 |
| 07/10/2026 21:58 | 5 | 57.06 |
| 07/10/2026 21:58 | 100 | 57.055 |
| 07/10/2026 21:58 | 53 | 57.05 |
| 07/10/2026 21:58 | 100 | 57.05 |
| 07/10/2026 21:58 | 2 | 57.05 |
| 07/10/2026 21:58 | 26 | 57.05 |
| 07/10/2026 21:58 | 4 | 57.05 |
| 07/10/2026 21:58 | 110 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.025 |
| 07/10/2026 21:58 | 1 | 57.01 |
| 07/10/2026 21:58 | 56 | 57.01 |
| 07/10/2026 21:58 | 13 | 57.01 |
| 07/10/2026 21:58 | 106 | 57.01 |
| 07/10/2026 21:58 | 3 | 57.01 |
| 07/10/2026 21:58 | 10 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 51 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 200 | 57.03 |
| 07/10/2026 21:58 | 84 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 200 | 57.03 |
| 07/10/2026 21:58 | 100 | 57.03 |
| 07/10/2026 21:58 | 24 | 57.02 |
| 07/10/2026 21:58 | 26 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.03 |
| 07/10/2026 21:58 | 1 | 57.035 |
| 07/10/2026 21:58 | 1 | 57.04 |
| 07/10/2026 21:58 | 49 | 57.06 |
| 07/10/2026 21:58 | 100 | 57.06 |
| 07/10/2026 21:58 | 68 | 57.06 |
| 07/10/2026 21:58 | 1 | 57.06 |
| 07/10/2026 21:58 | 2 | 57.06 |
| 07/10/2026 21:58 | 7 | 57.06 |
| 07/10/2026 21:58 | 13 | 57.06 |
| 07/10/2026 21:58 | 11 | 57.06 |
| 07/10/2026 21:58 | 34 | 57.06 |
| 07/10/2026 21:58 | 1 | 57.06 |
| 07/10/2026 21:58 | 265 | 57.06 |
| 07/10/2026 21:58 | 5 | 57.06 |
| 07/10/2026 21:58 | 1 | 57.07 |
| 07/10/2026 21:58 | 51 | 57.07 |
| 07/10/2026 21:58 | 5 | 57.07 |
| 07/10/2026 21:58 | 44 | 57.07 |
| 07/10/2026 21:58 | 40 | 57.07 |
| 07/10/2026 21:58 | 16 | 57.07 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 5 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 783 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.08 |
| 07/10/2026 21:58 | 22 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 70 | 57.08 |
| 07/10/2026 21:58 | 4 | 57.08 |
| 07/10/2026 21:58 | 5 | 57.08 |
| 07/10/2026 21:58 | 100 | 57.085 |
| 07/10/2026 21:58 | 8 | 57.08 |
| 07/10/2026 21:58 | 5 | 57.10 |
| 07/10/2026 21:58 | 95 | 57.10 |
| 07/10/2026 21:58 | 71 | 57.10 |
| 07/10/2026 21:58 | 29 | 57.10 |
| 07/10/2026 21:58 | 10 | 57.10 |
| 07/10/2026 21:58 | 243 | 57.10 |
| 07/10/2026 21:58 | 5 | 57.11 |
| 07/10/2026 21:58 | 40 | 57.10 |
| 07/10/2026 21:58 | 82 | 57.11 |
| 07/10/2026 21:58 | 4 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 682 | 57.11 |
| 07/10/2026 21:58 | 5 | 57.11 |
| 07/10/2026 21:58 | 10 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 7 | 57.11 |
| 07/10/2026 21:58 | 5 | 57.11 |
| 07/10/2026 21:58 | 20 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 77 | 57.15 |
| 07/10/2026 21:58 | 20 | 57.15 |
| 07/10/2026 21:58 | 46 | 57.15 |
| 07/10/2026 21:58 | 23 | 57.14 |
| 07/10/2026 21:58 | 4 | 57.14 |
| 07/10/2026 21:58 | 1 | 57.14 |
| 07/10/2026 21:58 | 15 | 57.14 |
| 07/10/2026 21:58 | 70 | 57.14 |
| 07/10/2026 21:58 | 18 | 57.14 |
| 07/10/2026 21:58 | 6 | 57.125 |
| 07/10/2026 21:58 | 99 | 57.125 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 94 | 57.12 |
| 07/10/2026 21:58 | 6 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 254 | 57.15 |
| 07/10/2026 21:58 | 14 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 86 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.12 |
| 07/10/2026 21:58 | 5 | 57.12 |
| 07/10/2026 21:58 | 16 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 27 | 57.13 |
| 07/10/2026 21:58 | 7 | 57.13 |
| 07/10/2026 21:58 | 66 | 57.13 |
| 07/10/2026 21:58 | 16 | 57.13 |
| 07/10/2026 21:58 | 84 | 57.13 |
| 07/10/2026 21:58 | 80 | 57.14 |
| 07/10/2026 21:58 | 200 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.155 |
| 07/10/2026 21:58 | 25 | 57.17 |
| 07/10/2026 21:58 | 2 | 57.17 |
| 07/10/2026 21:58 | 6 | 57.17 |
| 07/10/2026 21:58 | 40 | 57.17 |
| 07/10/2026 21:58 | 21 | 57.17 |
| 07/10/2026 21:58 | 6 | 57.16 |
| 07/10/2026 21:58 | 14 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 73 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 34 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 1 | 57.13 |
| 07/10/2026 21:58 | 1065 | 57.13 |
| 07/10/2026 21:58 | 480 | 57.13 |
| 07/10/2026 21:58 | 55 | 57.12 |
| 07/10/2026 21:58 | 14 | 57.13 |
| 07/10/2026 21:58 | 23 | 57.12 |
| 07/10/2026 21:58 | 77 | 57.12 |
| 07/10/2026 21:58 | 20 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 19 | 57.11 |
| 07/10/2026 21:58 | 1 | 57.11 |
| 07/10/2026 21:57 | 50 | 57.09 |
| 07/10/2026 21:57 | 3 | 57.08 |
| 07/10/2026 21:57 | 1 | 57.09 |
| 07/10/2026 21:57 | 84 | 57.09 |
| 07/10/2026 21:57 | 16 | 57.09 |
| 07/10/2026 21:57 | 100 | 57.09 |
| 07/10/2026 21:57 | 15 | 57.10 |
| 07/10/2026 21:57 | 5 | 57.10 |
| 07/10/2026 21:57 | 26 | 57.10 |
| 07/10/2026 21:57 | 174 | 57.10 |
| 07/10/2026 21:57 | 10 | 57.10 |
| 07/10/2026 21:57 | 50 | 57.12 |
| 07/10/2026 21:57 | 50 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 12 | 57.09 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 11 | 57.10 |
| 07/10/2026 21:57 | 100 | 57.11 |
| 07/10/2026 21:57 | 100 | 57.11 |
| 07/10/2026 21:57 | 52 | 57.115 |
| 07/10/2026 21:57 | 19 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.13 |
| 07/10/2026 21:57 | 220 | 57.13 |
| 07/10/2026 21:57 | 600 | 57.13 |
| 07/10/2026 21:57 | 500 | 57.13 |
| 07/10/2026 21:57 | 280 | 57.13 |
| 07/10/2026 21:57 | 188 | 57.13 |
| 07/10/2026 21:57 | 22 | 57.13 |
| 07/10/2026 21:57 | 9 | 57.13 |
| 07/10/2026 21:57 | 1 | 57.13 |
| 07/10/2026 21:57 | 20 | 57.13 |
| 07/10/2026 21:57 | 400 | 57.13 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 44 | 57.12 |
| 07/10/2026 21:57 | 20 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.105 |
| 07/10/2026 21:57 | 72 | 57.105 |
| 07/10/2026 21:57 | 65 | 57.105 |
| 07/10/2026 21:57 | 35 | 57.105 |
| 07/10/2026 21:57 | 100 | 57.105 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 7 | 57.10 |
| 07/10/2026 21:57 | 5 | 57.10 |
| 07/10/2026 21:57 | 45 | 57.10 |
| 07/10/2026 21:57 | 85 | 57.11 |
| 07/10/2026 21:57 | 7 | 57.11 |
| 07/10/2026 21:57 | 5 | 57.11 |
| 07/10/2026 21:57 | 47 | 57.14 |
| 07/10/2026 21:57 | 26 | 57.14 |
| 07/10/2026 21:57 | 26 | 57.14 |
| 07/10/2026 21:57 | 1 | 57.14 |
| 07/10/2026 21:57 | 25 | 57.14 |
| 07/10/2026 21:57 | 1 | 57.14 |
| 07/10/2026 21:57 | 100 | 57.14 |
| 07/10/2026 21:57 | 100 | 57.155 |
| 07/10/2026 21:57 | 100 | 57.165 |
| 07/10/2026 21:57 | 100 | 57.17 |
| 07/10/2026 21:57 | 139 | 57.175 |
| 07/10/2026 21:57 | 33 | 57.15 |
| 07/10/2026 21:57 | 200 | 57.15 |
| 07/10/2026 21:57 | 300 | 57.15 |
| 07/10/2026 21:57 | 23 | 57.15 |
| 07/10/2026 21:57 | 100 | 57.15 |
| 07/10/2026 21:57 | 25 | 57.14 |
| 07/10/2026 21:57 | 100 | 57.14 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 8 | 57.105 |
| 07/10/2026 21:57 | 92 | 57.13 |
| 07/10/2026 21:57 | 8 | 57.13 |
| 07/10/2026 21:57 | 12 | 57.13 |
| 07/10/2026 21:57 | 8 | 57.13 |
| 07/10/2026 21:57 | 100 | 57.14 |
| 07/10/2026 21:57 | 10 | 57.14 |
| 07/10/2026 21:57 | 100 | 57.14 |
| 07/10/2026 21:57 | 61 | 57.15 |
| 07/10/2026 21:57 | 175 | 57.15 |
| 07/10/2026 21:57 | 22 | 57.17 |
| 07/10/2026 21:57 | 100 | 57.17 |
| 07/10/2026 21:57 | 100 | 57.16 |
| 07/10/2026 21:57 | 3 | 57.15 |
| 07/10/2026 21:57 | 20 | 57.15 |
| 07/10/2026 21:57 | 7 | 57.15 |
| 07/10/2026 21:57 | 100 | 57.15 |
| 07/10/2026 21:57 | 1 | 57.15 |
| 07/10/2026 21:57 | 2 | 57.16 |
| 07/10/2026 21:57 | 11 | 57.16 |
| 07/10/2026 21:57 | 1 | 57.17 |
| 07/10/2026 21:57 | 32 | 57.19 |
| 07/10/2026 21:57 | 68 | 57.19 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 16 | 57.19 |
| 07/10/2026 21:57 | 27 | 57.20 |
| 07/10/2026 21:57 | 55 | 57.20 |
| 07/10/2026 21:57 | 94 | 57.20 |
| 07/10/2026 21:57 | 20 | 57.20 |
| 07/10/2026 21:57 | 33 | 57.21 |
| 07/10/2026 21:57 | 67 | 57.21 |
| 07/10/2026 21:57 | 95 | 57.21 |
| 07/10/2026 21:57 | 100 | 57.175 |
| 07/10/2026 21:57 | 100 | 57.18 |
| 07/10/2026 21:57 | 100 | 57.18 |
| 07/10/2026 21:57 | 100 | 57.175 |
| 07/10/2026 21:57 | 98 | 57.175 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 12 | 57.19 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 80 | 57.19 |
| 07/10/2026 21:57 | 100 | 57.19 |
| 07/10/2026 21:57 | 2 | 57.225 |
| 07/10/2026 21:57 | 13 | 57.20 |
| 07/10/2026 21:57 | 7 | 57.20 |
| 07/10/2026 21:57 | 16 | 57.20 |
| 07/10/2026 21:57 | 15 | 57.20 |
| 07/10/2026 21:57 | 2 | 57.21 |
| 07/10/2026 21:57 | 7 | 57.21 |
| 07/10/2026 21:57 | 335 | 57.21 |
| 07/10/2026 21:57 | 44 | 57.23 |
| 07/10/2026 21:57 | 82 | 57.24 |
| 07/10/2026 21:57 | 18 | 57.24 |
| 07/10/2026 21:57 | 14 | 57.23 |
| 07/10/2026 21:57 | 100 | 57.23 |
| 07/10/2026 21:57 | 100 | 57.24 |
| 07/10/2026 21:57 | 100 | 57.24 |
| 07/10/2026 21:57 | 100 | 57.24 |
| 07/10/2026 21:57 | 80 | 57.24 |
| 07/10/2026 21:57 | 100 | 57.24 |
| 07/10/2026 21:57 | 199 | 57.24 |
| 07/10/2026 21:57 | 9 | 57.265 |
| 07/10/2026 21:57 | 1 | 57.26 |
| 07/10/2026 21:57 | 100 | 57.265 |
| 07/10/2026 21:57 | 30 | 57.265 |
| 07/10/2026 21:57 | 48 | 57.29 |
| 07/10/2026 21:57 | 52 | 57.27 |
| 07/10/2026 21:57 | 40 | 57.27 |
| 07/10/2026 21:57 | 40 | 57.26 |
| 07/10/2026 21:57 | 20 | 57.25 |
| 07/10/2026 21:57 | 240 | 57.24 |
| 07/10/2026 21:57 | 23 | 57.22 |
| 07/10/2026 21:57 | 2 | 57.22 |
| 07/10/2026 21:57 | 5 | 57.20 |
| 07/10/2026 21:57 | 90 | 57.19 |
| 07/10/2026 21:57 | 10 | 57.19 |
| 07/10/2026 21:57 | 190 | 57.19 |
| 07/10/2026 21:57 | 32 | 57.16 |
| 07/10/2026 21:57 | 273 | 57.16 |
| 07/10/2026 21:57 | 25 | 57.14 |
| 07/10/2026 21:57 | 79 | 57.14 |
| 07/10/2026 21:57 | 196 | 57.10 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 100 | 57.085 |
| 07/10/2026 21:57 | 2 | 57.08 |
| 07/10/2026 21:57 | 56 | 57.07 |
| 07/10/2026 21:57 | 144 | 57.07 |
| 07/10/2026 21:57 | 73 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 25 | 57.06 |
| 07/10/2026 21:57 | 75 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 200 | 57.05 |
| 07/10/2026 21:57 | 39 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 3 | 57.05 |
| 07/10/2026 21:57 | 20 | 57.05 |
| 07/10/2026 21:57 | 26 | 57.05 |
| 07/10/2026 21:57 | 24 | 57.05 |
| 07/10/2026 21:57 | 27 | 57.05 |
| 07/10/2026 21:57 | 27 | 57.05 |
| 07/10/2026 21:57 | 2 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 20 | 57.05 |
| 07/10/2026 21:57 | 73 | 57.05 |
| 07/10/2026 21:57 | 3 | 57.05 |
| 07/10/2026 21:57 | 34 | 57.05 |
| 07/10/2026 21:57 | 100 | 57.05 |
| 07/10/2026 21:57 | 6 | 57.05 |
| 07/10/2026 21:57 | 54 | 57.04 |
| 07/10/2026 21:57 | 46 | 57.04 |
| 07/10/2026 21:57 | 20 | 57.04 |
| 07/10/2026 21:57 | 100 | 57.04 |
| 07/10/2026 21:57 | 200 | 57.04 |
| 07/10/2026 21:57 | 40 | 57.04 |
| 07/10/2026 21:57 | 23 | 57.03 |
| 07/10/2026 21:57 | 3 | 57.03 |
| 07/10/2026 21:57 | 45 | 57.015 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 2 | 57.02 |
| 07/10/2026 21:57 | 3 | 57.02 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 200 | 57.02 |
| 07/10/2026 21:57 | 50 | 57.01 |
| 07/10/2026 21:57 | 3 | 57.01 |
| 07/10/2026 21:57 | 3 | 57.00 |
| 07/10/2026 21:57 | 3 | 56.99 |
| 07/10/2026 21:56 | 100 | 57.00 |
| 07/10/2026 21:56 | 54 | 57.00 |
| 07/10/2026 21:56 | 75 | 57.005 |
| 07/10/2026 21:56 | 25 | 57.00 |
| 07/10/2026 21:56 | 32 | 56.98 |
| 07/10/2026 21:56 | 26 | 56.98 |
| 07/10/2026 21:56 | 90 | 56.97 |
| 07/10/2026 21:56 | 10 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.97 |
| 07/10/2026 21:56 | 20 | 56.97 |
| 07/10/2026 21:56 | 2 | 56.97 |
| 07/10/2026 21:56 | 81 | 56.97 |
| 07/10/2026 21:56 | 20 | 56.97 |
| 07/10/2026 21:56 | 24 | 56.97 |
| 07/10/2026 21:56 | 80 | 56.97 |
| 07/10/2026 21:56 | 18 | 56.96 |
| 07/10/2026 21:56 | 21 | 56.945 |
| 07/10/2026 21:56 | 100 | 56.945 |
| 07/10/2026 21:56 | 255 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 7 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 54 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 20 | 56.96 |
| 07/10/2026 21:56 | 300 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 1 | 56.96 |
| 07/10/2026 21:56 | 80 | 56.97 |
| 07/10/2026 21:56 | 1 | 56.97 |
| 07/10/2026 21:56 | 29 | 56.97 |
| 07/10/2026 21:56 | 90 | 56.97 |
| 07/10/2026 21:56 | 1 | 56.97 |
| 07/10/2026 21:56 | 9 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.99 |
| 07/10/2026 21:56 | 100 | 56.99 |
| 07/10/2026 21:56 | 100 | 56.99 |
| 07/10/2026 21:56 | 21 | 56.99 |
| 07/10/2026 21:56 | 1 | 57.00 |
| 07/10/2026 21:56 | 100 | 57.00 |
| 07/10/2026 21:56 | 300 | 57.01 |
| 07/10/2026 21:56 | 100 | 57.01 |
| 07/10/2026 21:56 | 100 | 57.01 |
| 07/10/2026 21:56 | 200 | 57.01 |
| 07/10/2026 21:56 | 30 | 57.01 |
| 07/10/2026 21:56 | 22 | 57.01 |
| 07/10/2026 21:56 | 100 | 57.01 |
| 07/10/2026 21:56 | 50 | 57.00 |
| 07/10/2026 21:56 | 100 | 57.00 |
| 07/10/2026 21:56 | 100 | 57.00 |
| 07/10/2026 21:56 | 100 | 56.985 |
| 07/10/2026 21:56 | 66 | 56.985 |
| 07/10/2026 21:56 | 97 | 56.985 |
| 07/10/2026 21:56 | 3 | 56.985 |
| 07/10/2026 21:56 | 97 | 56.985 |
| 07/10/2026 21:56 | 3 | 56.985 |
| 07/10/2026 21:56 | 97 | 56.985 |
| 07/10/2026 21:56 | 2 | 56.985 |
| 07/10/2026 21:56 | 1 | 56.985 |
| 07/10/2026 21:56 | 27 | 56.985 |
| 07/10/2026 21:56 | 73 | 56.985 |
| 07/10/2026 21:56 | 27 | 56.985 |
| 07/10/2026 21:56 | 73 | 56.985 |
| 07/10/2026 21:56 | 27 | 56.985 |
| 07/10/2026 21:56 | 73 | 56.985 |
| 07/10/2026 21:56 | 27 | 56.98 |
| 07/10/2026 21:56 | 23 | 56.97 |
| 07/10/2026 21:56 | 81 | 56.97 |
| 07/10/2026 21:56 | 2 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 12 | 56.96 |
| 07/10/2026 21:56 | 500 | 56.96 |
| 07/10/2026 21:56 | 23 | 56.96 |
| 07/10/2026 21:56 | 1 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 77 | 56.96 |
| 07/10/2026 21:56 | 19 | 56.96 |
| 07/10/2026 21:56 | 48 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 400 | 56.95 |
| 07/10/2026 21:56 | 23 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 27 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 22 | 56.94 |
| 07/10/2026 21:56 | 25 | 56.94 |
| 07/10/2026 21:56 | 7 | 56.94 |
| 07/10/2026 21:56 | 11 | 56.94 |
| 07/10/2026 21:56 | 7 | 56.93 |
| 07/10/2026 21:56 | 1 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 75 | 56.94 |
| 07/10/2026 21:56 | 25 | 56.945 |
| 07/10/2026 21:56 | 75 | 56.945 |
| 07/10/2026 21:56 | 213 | 56.945 |
| 07/10/2026 21:56 | 100 | 56.945 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 71 | 56.95 |
| 07/10/2026 21:56 | 100 | 56.955 |
| 07/10/2026 21:56 | 101 | 56.945 |
| 07/10/2026 21:56 | 100 | 56.945 |
| 07/10/2026 21:56 | 76 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.97 |
| 07/10/2026 21:56 | 24 | 56.96 |
| 07/10/2026 21:56 | 76 | 56.96 |
| 07/10/2026 21:56 | 18 | 56.96 |
| 07/10/2026 21:56 | 6 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.955 |
| 07/10/2026 21:56 | 100 | 56.95 |
| 07/10/2026 21:56 | 19 | 56.94 |
| 07/10/2026 21:56 | 27 | 56.94 |
| 07/10/2026 21:56 | 9 | 56.93 |
| 07/10/2026 21:56 | 14 | 56.93 |
| 07/10/2026 21:56 | 1 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.93 |
| 07/10/2026 21:56 | 40 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.93 |
| 07/10/2026 21:56 | 73 | 56.93 |
| 07/10/2026 21:56 | 3 | 56.93 |
| 07/10/2026 21:56 | 18 | 56.93 |
| 07/10/2026 21:56 | 18 | 56.92 |
| 07/10/2026 21:56 | 5 | 56.92 |
| 07/10/2026 21:56 | 100 | 56.915 |
| 07/10/2026 21:56 | 77 | 56.915 |
| 07/10/2026 21:56 | 23 | 56.915 |
| 07/10/2026 21:56 | 23 | 56.915 |
| 07/10/2026 21:56 | 3 | 56.92 |
| 07/10/2026 21:56 | 19 | 56.92 |
| 07/10/2026 21:56 | 15 | 56.91 |
| 07/10/2026 21:56 | 70 | 56.91 |
| 07/10/2026 21:56 | 6 | 56.91 |
| 07/10/2026 21:56 | 14 | 56.91 |
| 07/10/2026 21:56 | 100 | 56.91 |
| 07/10/2026 21:56 | 100 | 56.91 |
| 07/10/2026 21:56 | 2 | 56.91 |
| 07/10/2026 21:56 | 19 | 56.91 |
| 07/10/2026 21:56 | 100 | 56.895 |
| 07/10/2026 21:56 | 100 | 56.895 |
| 07/10/2026 21:56 | 15 | 56.89 |
| 07/10/2026 21:56 | 100 | 56.89 |
| 07/10/2026 21:56 | 4 | 56.89 |
| 07/10/2026 21:56 | 3 | 56.89 |
| 07/10/2026 21:56 | 2 | 56.89 |
| 07/10/2026 21:56 | 18 | 56.89 |
| 07/10/2026 21:56 | 5 | 56.89 |
| 07/10/2026 21:56 | 154 | 56.89 |
| 07/10/2026 21:56 | 46 | 56.89 |
| 07/10/2026 21:56 | 67 | 56.87 |
| 07/10/2026 21:56 | 33 | 56.87 |
| 07/10/2026 21:56 | 67 | 56.87 |
| 07/10/2026 21:56 | 33 | 56.87 |
| 07/10/2026 21:56 | 25 | 56.88 |
| 07/10/2026 21:56 | 25 | 56.88 |
| 07/10/2026 21:56 | 6 | 56.88 |
| 07/10/2026 21:56 | 94 | 56.88 |
| 07/10/2026 21:56 | 8 | 56.88 |
| 07/10/2026 21:56 | 92 | 56.88 |
| 07/10/2026 21:56 | 1 | 56.87 |
| 07/10/2026 21:56 | 1 | 56.87 |
| 07/10/2026 21:56 | 6 | 56.88 |
| 07/10/2026 21:56 | 4 | 56.88 |
| 07/10/2026 21:56 | 5 | 56.88 |
| 07/10/2026 21:56 | 42 | 56.89 |
| 07/10/2026 21:56 | 58 | 56.89 |
| 07/10/2026 21:56 | 5 | 56.89 |
| 07/10/2026 21:56 | 100 | 56.89 |
| 07/10/2026 21:56 | 4 | 56.89 |
| 07/10/2026 21:56 | 3 | 56.90 |
| 07/10/2026 21:56 | 8 | 56.90 |
| 07/10/2026 21:56 | 41 | 56.92 |
| 07/10/2026 21:56 | 259 | 56.92 |
| 07/10/2026 21:56 | 100 | 56.93 |
| 07/10/2026 21:56 | 80 | 56.93 |
| 07/10/2026 21:56 | 123 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 100 | 56.94 |
| 07/10/2026 21:56 | 10 | 56.94 |
| 07/10/2026 21:56 | 5 | 56.94 |
| 07/10/2026 21:56 | 95 | 56.94 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 9 | 56.97 |
| 07/10/2026 21:56 | 26 | 56.97 |
| 07/10/2026 21:56 | 20 | 56.97 |
| 07/10/2026 21:56 | 40 | 56.97 |
| 07/10/2026 21:56 | 15 | 56.96 |
| 07/10/2026 21:56 | 38 | 56.96 |
| 07/10/2026 21:56 | 10 | 56.96 |
| 07/10/2026 21:56 | 59 | 56.95 |
| 07/10/2026 21:56 | 41 | 56.95 |
| 07/10/2026 21:56 | 28 | 56.95 |
| 07/10/2026 21:56 | 210 | 56.95 |
| 07/10/2026 21:56 | 226 | 56.945 |
| 07/10/2026 21:56 | 12 | 56.945 |
| 07/10/2026 21:56 | 88 | 56.945 |
| 07/10/2026 21:56 | 46 | 56.945 |
| 07/10/2026 21:56 | 37 | 56.945 |
| 07/10/2026 21:55 | 8 | 56.95 |
| 07/10/2026 21:55 | 9 | 56.96 |
| 07/10/2026 21:55 | 91 | 56.96 |
| 07/10/2026 21:55 | 80 | 56.96 |
| 07/10/2026 21:55 | 1 | 56.96 |
| 07/10/2026 21:55 | 10 | 56.96 |
| 07/10/2026 21:55 | 100 | 56.96 |
| 07/10/2026 21:55 | 100 | 56.96 |
| 07/10/2026 21:55 | 20 | 56.97 |
| 07/10/2026 21:55 | 40 | 56.97 |
| 07/10/2026 21:55 | 40 | 56.97 |
| 07/10/2026 21:55 | 80 | 56.965 |
| 07/10/2026 21:55 | 6 | 56.965 |
| 07/10/2026 21:55 | 20 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 1 | 56.97 |
| 07/10/2026 21:55 | 27 | 56.97 |
| 07/10/2026 21:55 | 6 | 56.97 |
| 07/10/2026 21:55 | 2 | 56.97 |
| 07/10/2026 21:55 | 22 | 56.97 |
| 07/10/2026 21:55 | 5 | 56.96 |
| 07/10/2026 21:55 | 3 | 56.96 |
| 07/10/2026 21:55 | 97 | 56.96 |
| 07/10/2026 21:55 | 21 | 56.96 |
| 07/10/2026 21:55 | 143 | 56.95 |
| 07/10/2026 21:55 | 9 | 56.95 |
| 07/10/2026 21:55 | 29 | 56.95 |
| 07/10/2026 21:55 | 10 | 56.95 |
| 07/10/2026 21:55 | 39 | 56.95 |
| 07/10/2026 21:55 | 40 | 56.95 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 87 | 56.94 |
| 07/10/2026 21:55 | 8 | 56.95 |
| 07/10/2026 21:55 | 93 | 56.95 |
| 07/10/2026 21:55 | 200 | 56.95 |
| 07/10/2026 21:55 | 19 | 56.95 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 20 | 56.94 |
| 07/10/2026 21:55 | 40 | 56.94 |
| 07/10/2026 21:55 | 2 | 56.94 |
| 07/10/2026 21:55 | 18 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 1 | 56.93 |
| 07/10/2026 21:55 | 12 | 56.93 |
| 07/10/2026 21:55 | 1 | 56.94 |
| 07/10/2026 21:55 | 36 | 56.94 |
| 07/10/2026 21:55 | 2 | 56.94 |
| 07/10/2026 21:55 | 2 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 7 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.95 |
| 07/10/2026 21:55 | 43 | 56.95 |
| 07/10/2026 21:55 | 5 | 56.95 |
| 07/10/2026 21:55 | 52 | 56.95 |
| 07/10/2026 21:55 | 7 | 56.95 |
| 07/10/2026 21:55 | 2 | 56.95 |
| 07/10/2026 21:55 | 25 | 56.94 |
| 07/10/2026 21:55 | 75 | 56.94 |
| 07/10/2026 21:55 | 22 | 56.94 |
| 07/10/2026 21:55 | 20 | 56.94 |
| 07/10/2026 21:55 | 25 | 56.93 |
| 07/10/2026 21:55 | 28 | 56.93 |
| 07/10/2026 21:55 | 142 | 56.93 |
| 07/10/2026 21:55 | 5 | 56.93 |
| 07/10/2026 21:55 | 137 | 56.93 |
| 07/10/2026 21:55 | 12 | 56.93 |
| 07/10/2026 21:55 | 88 | 56.93 |
| 07/10/2026 21:55 | 12 | 56.93 |
| 07/10/2026 21:55 | 88 | 56.93 |
| 07/10/2026 21:55 | 12 | 56.925 |
| 07/10/2026 21:55 | 52 | 56.925 |
| 07/10/2026 21:55 | 36 | 56.925 |
| 07/10/2026 21:55 | 13 | 56.92 |
| 07/10/2026 21:55 | 42 | 56.92 |
| 07/10/2026 21:55 | 9 | 56.925 |
| 07/10/2026 21:55 | 34 | 56.925 |
| 07/10/2026 21:55 | 19 | 56.92 |
| 07/10/2026 21:55 | 70 | 56.92 |
| 07/10/2026 21:55 | 9 | 56.92 |
| 07/10/2026 21:55 | 43 | 56.92 |
| 07/10/2026 21:55 | 42 | 56.92 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.95 |
| 07/10/2026 21:55 | 100 | 56.935 |
| 07/10/2026 21:55 | 100 | 56.935 |
| 07/10/2026 21:55 | 100 | 56.92 |
| 07/10/2026 21:55 | 100 | 56.925 |
| 07/10/2026 21:55 | 100 | 56.925 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 23 | 56.94 |
| 07/10/2026 21:55 | 1 | 56.94 |
| 07/10/2026 21:55 | 1 | 56.94 |
| 07/10/2026 21:55 | 19 | 56.97 |
| 07/10/2026 21:55 | 2 | 56.97 |
| 07/10/2026 21:55 | 10 | 56.98 |
| 07/10/2026 21:55 | 8 | 56.98 |
| 07/10/2026 21:55 | 72 | 56.98 |
| 07/10/2026 21:55 | 25 | 57.00 |
| 07/10/2026 21:55 | 200 | 57.01 |
| 07/10/2026 21:55 | 100 | 57.01 |
| 07/10/2026 21:55 | 20 | 57.04 |
| 07/10/2026 21:55 | 80 | 57.04 |
| 07/10/2026 21:55 | 46 | 57.06 |
| 07/10/2026 21:55 | 40 | 57.06 |
| 07/10/2026 21:55 | 14 | 57.06 |
| 07/10/2026 21:55 | 26 | 57.06 |
| 07/10/2026 21:55 | 3 | 57.06 |
| 07/10/2026 21:55 | 40 | 57.06 |
| 07/10/2026 21:55 | 160 | 57.06 |
| 07/10/2026 21:55 | 40 | 57.06 |
| 07/10/2026 21:55 | 40 | 57.06 |
| 07/10/2026 21:55 | 160 | 57.06 |
| 07/10/2026 21:55 | 100 | 57.055 |
| 07/10/2026 21:55 | 100 | 57.06 |
| 07/10/2026 21:55 | 100 | 57.04 |
| 07/10/2026 21:55 | 24 | 57.03 |
| 07/10/2026 21:55 | 1 | 57.03 |
| 07/10/2026 21:55 | 25 | 57.03 |
| 07/10/2026 21:55 | 3 | 57.03 |
| 07/10/2026 21:55 | 94 | 57.02 |
| 07/10/2026 21:55 | 1 | 57.02 |
| 07/10/2026 21:55 | 5 | 57.02 |
| 07/10/2026 21:55 | 1 | 57.02 |
| 07/10/2026 21:55 | 1 | 57.02 |
| 07/10/2026 21:55 | 95 | 57.03 |
| 07/10/2026 21:55 | 5 | 57.03 |
| 07/10/2026 21:55 | 6 | 57.03 |
| 07/10/2026 21:55 | 4 | 57.03 |
| 07/10/2026 21:55 | 1 | 57.03 |
| 07/10/2026 21:55 | 43 | 57.03 |
| 07/10/2026 21:55 | 100 | 57.12 |
| 07/10/2026 21:55 | 100 | 57.15 |
| 07/10/2026 21:55 | 100 | 57.15 |
| 07/10/2026 21:55 | 100 | 57.15 |
| 07/10/2026 21:55 | 23 | 57.18 |
| 07/10/2026 21:55 | 100 | 57.18 |
| 07/10/2026 21:55 | 7 | 57.19 |
| 07/10/2026 21:55 | 70 | 57.19 |
| 07/10/2026 21:55 | 820 | 57.20 |
| 07/10/2026 21:55 | 150 | 57.20 |
| 07/10/2026 21:55 | 30 | 57.20 |
| 07/10/2026 21:55 | 300 | 57.20 |
| 07/10/2026 21:55 | 100 | 57.20 |
| 07/10/2026 21:55 | 100 | 57.15 |
| 07/10/2026 21:55 | 26 | 57.15 |
| 07/10/2026 21:55 | 50 | 57.15 |
| 07/10/2026 21:55 | 83 | 57.11 |
| 07/10/2026 21:55 | 1 | 57.11 |
| 07/10/2026 21:55 | 1 | 57.04 |
| 07/10/2026 21:55 | 3 | 57.05 |
| 07/10/2026 21:55 | 900 | 57.05 |
| 07/10/2026 21:55 | 100 | 57.05 |
| 07/10/2026 21:55 | 33 | 57.04 |
| 07/10/2026 21:55 | 5 | 57.03 |
| 07/10/2026 21:55 | 17 | 56.87 |
| 07/10/2026 21:55 | 17 | 56.87 |
| 07/10/2026 21:55 | 17 | 56.85 |
| 07/10/2026 21:55 | 17 | 56.85 |
| 07/10/2026 21:55 | 17 | 56.84 |
| 07/10/2026 21:55 | 17 | 56.84 |
| 07/10/2026 21:55 | 17 | 56.84 |
| 07/10/2026 21:55 | 67 | 56.84 |
| 07/10/2026 21:55 | 5 | 56.84 |
| 07/10/2026 21:55 | 70 | 56.86 |
| 07/10/2026 21:55 | 33 | 56.86 |
| 07/10/2026 21:55 | 5 | 56.87 |
| 07/10/2026 21:55 | 2 | 56.97 |
| 07/10/2026 21:55 | 1 | 56.94 |
| 07/10/2026 21:55 | 1 | 56.93 |
| 07/10/2026 21:55 | 69 | 56.93 |
| 07/10/2026 21:55 | 1 | 56.93 |
| 07/10/2026 21:55 | 70 | 56.92 |
| 07/10/2026 21:55 | 1 | 56.92 |
| 07/10/2026 21:55 | 100 | 56.90 |
| 07/10/2026 21:55 | 60 | 56.90 |
| 07/10/2026 21:55 | 10 | 56.90 |
| 07/10/2026 21:55 | 1 | 56.90 |
| 07/10/2026 21:55 | 70 | 56.89 |
| 07/10/2026 21:55 | 1 | 56.89 |
| 07/10/2026 21:55 | 10 | 56.85 |
| 07/10/2026 21:55 | 200 | 56.85 |
| 07/10/2026 21:55 | 1 | 56.82 |
| 07/10/2026 21:55 | 3 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.805 |
| 07/10/2026 21:55 | 10 | 56.78 |
| 07/10/2026 21:55 | 1 | 56.78 |
| 07/10/2026 21:55 | 7 | 56.78 |
| 07/10/2026 21:55 | 2 | 56.78 |
| 07/10/2026 21:54 | 100 | 56.81 |
| 07/10/2026 21:54 | 100 | 56.81 |
| 07/10/2026 21:54 | 2 | 56.80 |
| 07/10/2026 21:54 | 27 | 56.79 |
| 07/10/2026 21:54 | 20 | 56.77 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 86 | 56.75 |
| 07/10/2026 21:54 | 14 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 70 | 56.75 |
| 07/10/2026 21:54 | 5 | 56.75 |
| 07/10/2026 21:54 | 20 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 6 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 27 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 1 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.74 |
| 07/10/2026 21:54 | 100 | 56.74 |
| 07/10/2026 21:54 | 3 | 56.71 |
| 07/10/2026 21:54 | 11 | 56.71 |
| 07/10/2026 21:54 | 75 | 56.71 |
| 07/10/2026 21:54 | 100 | 56.72 |
| 07/10/2026 21:54 | 80 | 56.74 |
| 07/10/2026 21:54 | 20 | 56.74 |
| 07/10/2026 21:54 | 80 | 56.73 |
| 07/10/2026 21:54 | 10 | 56.73 |
| 07/10/2026 21:54 | 10 | 56.73 |
| 07/10/2026 21:54 | 90 | 56.72 |
| 07/10/2026 21:54 | 10 | 56.72 |
| 07/10/2026 21:54 | 100 | 56.70 |
| 07/10/2026 21:54 | 2 | 56.70 |
| 07/10/2026 21:54 | 100 | 56.72 |
| 07/10/2026 21:54 | 100 | 56.70 |
| 07/10/2026 21:54 | 1 | 56.69 |
| 07/10/2026 21:54 | 53 | 56.73 |
| 07/10/2026 21:54 | 47 | 56.73 |
| 07/10/2026 21:54 | 100 | 56.74 |
| 07/10/2026 21:54 | 59 | 56.72 |
| 07/10/2026 21:54 | 60 | 56.73 |
| 07/10/2026 21:54 | 100 | 56.73 |
| 07/10/2026 21:54 | 100 | 56.73 |
| 07/10/2026 21:54 | 100 | 56.73 |
| 07/10/2026 21:54 | 59 | 56.73 |
| 07/10/2026 21:54 | 10 | 56.72 |
| 07/10/2026 21:54 | 8 | 56.71 |
| 07/10/2026 21:54 | 92 | 56.71 |
| 07/10/2026 21:54 | 3 | 56.71 |
| 07/10/2026 21:54 | 5 | 56.685 |
| 07/10/2026 21:54 | 3 | 56.685 |
| 07/10/2026 21:54 | 10 | 56.69 |
| 07/10/2026 21:54 | 12 | 56.69 |
| 07/10/2026 21:54 | 20 | 56.70 |
| 07/10/2026 21:54 | 7 | 56.73 |
| 07/10/2026 21:54 | 20 | 56.74 |
| 07/10/2026 21:54 | 80 | 56.74 |
| 07/10/2026 21:54 | 33 | 56.75 |
| 07/10/2026 21:54 | 132 | 56.75 |
| 07/10/2026 21:54 | 1 | 56.78 |
| 07/10/2026 21:54 | 100 | 56.78 |
| 07/10/2026 21:54 | 1 | 56.78 |
| 07/10/2026 21:54 | 103 | 56.78 |
| 07/10/2026 21:54 | 11 | 56.78 |
| 07/10/2026 21:54 | 100 | 56.79 |
| 07/10/2026 21:54 | 80 | 56.79 |
| 07/10/2026 21:54 | 300 | 56.79 |
| 07/10/2026 21:54 | 97 | 56.79 |
| 07/10/2026 21:54 | 3 | 56.79 |
| 07/10/2026 21:54 | 2 | 56.79 |
| 07/10/2026 21:54 | 1 | 56.79 |
| 07/10/2026 21:54 | 32 | 56.79 |
| 07/10/2026 21:54 | 65 | 56.79 |
| 07/10/2026 21:54 | 10 | 56.79 |
| 07/10/2026 21:54 | 18 | 56.80 |
| 07/10/2026 21:54 | 2 | 56.80 |
| 07/10/2026 21:54 | 80 | 56.81 |
| 07/10/2026 21:54 | 20 | 56.81 |
| 07/10/2026 21:54 | 10 | 56.825 |
| 07/10/2026 21:54 | 50 | 56.86 |
| 07/10/2026 21:54 | 7 | 56.86 |
| 07/10/2026 21:54 | 87 | 56.84 |
| 07/10/2026 21:54 | 322 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.85 |
| 07/10/2026 21:54 | 3 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.85 |
| 07/10/2026 21:54 | 65 | 56.85 |
| 07/10/2026 21:54 | 100 | 56.84 |
| 07/10/2026 21:54 | 5 | 56.84 |
| 07/10/2026 21:54 | 5 | 56.84 |
| 07/10/2026 21:54 | 100 | 56.815 |
| 07/10/2026 21:54 | 100 | 56.815 |
| 07/10/2026 21:54 | 26 | 56.79 |
| 07/10/2026 21:54 | 2 | 56.81 |
| 07/10/2026 21:54 | 2 | 56.81 |
| 07/10/2026 21:53 | 100 | 56.79 |
| 07/10/2026 21:53 | 91 | 56.84 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 109 | 56.815 |
| 07/10/2026 21:53 | 8 | 56.80 |
| 07/10/2026 21:53 | 10 | 56.815 |
| 07/10/2026 21:53 | 33 | 56.815 |
| 07/10/2026 21:53 | 10 | 56.815 |
| 07/10/2026 21:53 | 10 | 56.815 |
| 07/10/2026 21:53 | 10 | 56.815 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 162 | 56.83 |
| 07/10/2026 21:53 | 200 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 2 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 300 | 56.83 |
| 07/10/2026 21:53 | 2 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 57 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.83 |
| 07/10/2026 21:53 | 131 | 56.83 |
| 07/10/2026 21:53 | 5 | 56.82 |
| 07/10/2026 21:53 | 5 | 56.82 |
| 07/10/2026 21:53 | 286 | 56.805 |
| 07/10/2026 21:53 | 9 | 56.805 |
| 07/10/2026 21:53 | 3 | 56.805 |
| 07/10/2026 21:53 | 16 | 56.805 |
| 07/10/2026 21:53 | 8 | 56.805 |
| 07/10/2026 21:53 | 100 | 56.805 |
| 07/10/2026 21:53 | 73 | 56.805 |
| 07/10/2026 21:53 | 8 | 56.805 |
| 07/10/2026 21:53 | 10 | 56.805 |
| 07/10/2026 21:53 | 2 | 56.805 |
| 07/10/2026 21:53 | 2 | 56.805 |
| 07/10/2026 21:53 | 100 | 56.805 |
| 07/10/2026 21:53 | 100 | 56.805 |
| 07/10/2026 21:53 | 1 | 56.81 |
| 07/10/2026 21:53 | 12 | 56.81 |
| 07/10/2026 21:53 | 9 | 56.79 |
| 07/10/2026 21:53 | 20 | 56.79 |
| 07/10/2026 21:53 | 10 | 56.81 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 2 | 56.79 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 1 | 56.82 |
| 07/10/2026 21:53 | 10 | 56.82 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 11 | 56.82 |
| 07/10/2026 21:53 | 1 | 56.80 |
| 07/10/2026 21:53 | 1 | 56.82 |
| 07/10/2026 21:53 | 1 | 56.82 |
| 07/10/2026 21:53 | 2 | 56.82 |
| 07/10/2026 21:53 | 1 | 56.82 |
| 07/10/2026 21:53 | 3 | 56.82 |
| 07/10/2026 21:53 | 3 | 56.81 |
| 07/10/2026 21:53 | 27 | 56.80 |
| 07/10/2026 21:53 | 10 | 56.80 |
| 07/10/2026 21:53 | 35 | 56.80 |
| 07/10/2026 21:53 | 1 | 56.80 |
| 07/10/2026 21:53 | 1 | 56.81 |
| 07/10/2026 21:53 | 20 | 56.81 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 2 | 56.85 |
| 07/10/2026 21:53 | 2 | 56.85 |
| 07/10/2026 21:53 | 8 | 56.83 |
| 07/10/2026 21:53 | 2 | 56.85 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 3 | 56.83 |
| 07/10/2026 21:53 | 3 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.82 |
| 07/10/2026 21:53 | 886 | 56.82 |
| 07/10/2026 21:53 | 314 | 56.82 |
| 07/10/2026 21:53 | 1 | 56.83 |
| 07/10/2026 21:53 | 200 | 56.83 |
| 07/10/2026 21:53 | 263 | 56.83 |
| 07/10/2026 21:53 | 11 | 56.83 |
| 07/10/2026 21:53 | 100 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.84 |
| 07/10/2026 21:52 | 10 | 56.85 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 5 | 56.86 |
| 07/10/2026 21:52 | 10 | 56.86 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.85 |
| 07/10/2026 21:52 | 20 | 56.85 |
| 07/10/2026 21:52 | 40 | 56.85 |
| 07/10/2026 21:52 | 27 | 56.86 |
| 07/10/2026 21:52 | 20 | 56.86 |
| 07/10/2026 21:52 | 230 | 56.86 |
| 07/10/2026 21:52 | 20 | 56.86 |
| 07/10/2026 21:52 | 200 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 200 | 56.86 |
| 07/10/2026 21:52 | 200 | 56.86 |
| 07/10/2026 21:52 | 195 | 56.86 |
| 07/10/2026 21:52 | 73 | 56.84 |
| 07/10/2026 21:52 | 98 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.85 |
| 07/10/2026 21:52 | 2 | 56.84 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 2 | 56.86 |
| 07/10/2026 21:52 | 2 | 56.86 |
| 07/10/2026 21:52 | 5 | 56.86 |
| 07/10/2026 21:52 | 5 | 56.86 |
| 07/10/2026 21:52 | 7 | 56.86 |
| 07/10/2026 21:52 | 8 | 56.86 |
| 07/10/2026 21:52 | 11 | 56.86 |
| 07/10/2026 21:52 | 6 | 56.86 |
| 07/10/2026 21:52 | 7 | 56.86 |
| 07/10/2026 21:52 | 2 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.86 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:52 | 3 | 56.86 |
| 07/10/2026 21:52 | 131 | 56.86 |
| 07/10/2026 21:52 | 100 | 56.85 |
| 07/10/2026 21:52 | 102 | 56.84 |
| 07/10/2026 21:52 | 33 | 56.84 |
| 07/10/2026 21:52 | 100 | 56.84 |
| 07/10/2026 21:52 | 3 | 56.85 |
| 07/10/2026 21:52 | 83 | 56.87 |
| 07/10/2026 21:52 | 17 | 56.87 |
| 07/10/2026 21:52 | 99 | 56.88 |
| 07/10/2026 21:52 | 1 | 56.88 |
| 07/10/2026 21:52 | 1 | 56.88 |
| 07/10/2026 21:52 | 1 | 56.88 |
| 07/10/2026 21:52 | 1 | 56.88 |
| 07/10/2026 21:52 | 2 | 56.88 |
| 07/10/2026 21:52 | 2 | 56.88 |
| 07/10/2026 21:52 | 12 | 56.88 |
| 07/10/2026 21:52 | 3 | 56.88 |
| 07/10/2026 21:52 | 3 | 56.88 |
| 07/10/2026 21:52 | 8 | 56.88 |
| 07/10/2026 21:52 | 3 | 56.88 |
| 07/10/2026 21:52 | 10 | 56.85 |
| 07/10/2026 21:52 | 20 | 56.85 |
| 07/10/2026 21:52 | 92 | 56.89 |
| 07/10/2026 21:52 | 8 | 56.89 |
| 07/10/2026 21:52 | 4 | 56.89 |
| 07/10/2026 21:52 | 96 | 56.89 |
| 07/10/2026 21:52 | 20 | 56.88 |
| 07/10/2026 21:52 | 87 | 56.90 |
| 07/10/2026 21:52 | 44 | 56.90 |
| 07/10/2026 21:52 | 56 | 56.90 |
| 07/10/2026 21:52 | 44 | 56.90 |
| 07/10/2026 21:52 | 56 | 56.90 |
| 07/10/2026 21:52 | 42 | 56.90 |
| 07/10/2026 21:52 | 2 | 56.90 |
| 07/10/2026 21:52 | 100 | 56.91 |
| 07/10/2026 21:52 | 100 | 56.91 |
| 07/10/2026 21:52 | 100 | 56.91 |
| 07/10/2026 21:52 | 175 | 56.92 |
| 07/10/2026 21:52 | 18 | 56.92 |
| 07/10/2026 21:52 | 18 | 56.92 |
| 07/10/2026 21:52 | 11 | 56.97 |
| 07/10/2026 21:52 | 44 | 56.99 |
| 07/10/2026 21:52 | 76 | 57.00 |
| 07/10/2026 21:52 | 72 | 57.00 |
| 07/10/2026 21:52 | 28 | 57.00 |
| 07/10/2026 21:52 | 300 | 57.00 |
| 07/10/2026 21:52 | 1 | 57.00 |
| 07/10/2026 21:52 | 100 | 57.00 |
| 07/10/2026 21:52 | 10 | 57.00 |
| 07/10/2026 21:52 | 25 | 57.00 |
| 07/10/2026 21:52 | 11 | 57.04 |
| 07/10/2026 21:52 | 20 | 57.05 |
| 07/10/2026 21:52 | 10 | 57.05 |
| 07/10/2026 21:52 | 1 | 57.05 |
| 07/10/2026 21:52 | 52 | 57.05 |
| 07/10/2026 21:52 | 148 | 57.05 |
| 07/10/2026 21:52 | 10 | 57.06 |
| 07/10/2026 21:52 | 400 | 57.07 |
| 07/10/2026 21:52 | 20 | 57.07 |
| 07/10/2026 21:52 | 90 | 57.07 |
| 07/10/2026 21:52 | 289 | 57.07 |
| 07/10/2026 21:52 | 6 | 57.07 |
| 07/10/2026 21:52 | 39 | 57.07 |
| 07/10/2026 21:52 | 28 | 57.07 |
| 07/10/2026 21:52 | 9 | 57.07 |
| 07/10/2026 21:52 | 1 | 57.07 |
| 07/10/2026 21:52 | 38 | 57.07 |
| 07/10/2026 21:52 | 100 | 57.07 |
| 07/10/2026 21:52 | 1 | 57.08 |
| 07/10/2026 21:52 | 6 | 57.09 |
| 07/10/2026 21:52 | 1 | 57.09 |
| 07/10/2026 21:52 | 55 | 57.11 |
| 07/10/2026 21:52 | 10 | 57.11 |
| 07/10/2026 21:52 | 12 | 57.11 |
| 07/10/2026 21:52 | 3 | 57.11 |
| 07/10/2026 21:52 | 220 | 57.11 |
| 07/10/2026 21:52 | 100 | 57.11 |
| 07/10/2026 21:52 | 100 | 57.12 |
| 07/10/2026 21:52 | 3 | 57.12 |
| 07/10/2026 21:52 | 285 | 57.12 |
| 07/10/2026 21:52 | 15 | 57.12 |
| 07/10/2026 21:52 | 85 | 57.12 |
| 07/10/2026 21:52 | 237 | 57.11 |
| 07/10/2026 21:52 | 1 | 57.10 |
| 07/10/2026 21:52 | 10 | 57.12 |
| 07/10/2026 21:52 | 90 | 57.12 |
| 07/10/2026 21:52 | 1 | 57.12 |
| 07/10/2026 21:52 | 500 | 57.12 |
| 07/10/2026 21:52 | 10 | 57.125 |
| 07/10/2026 21:52 | 100 | 57.13 |
| 07/10/2026 21:52 | 30 | 57.13 |
| 07/10/2026 21:52 | 100 | 57.12 |
| 07/10/2026 21:52 | 100 | 57.12 |
| 07/10/2026 21:52 | 200 | 57.12 |
| 07/10/2026 21:52 | 23 | 57.12 |
| 07/10/2026 21:52 | 67 | 57.12 |
| 07/10/2026 21:52 | 100 | 57.10 |
| 07/10/2026 21:52 | 100 | 57.095 |
| 07/10/2026 21:52 | 100 | 57.10 |
| 07/10/2026 21:51 | 100 | 57.095 |
| 07/10/2026 21:51 | 186 | 57.10 |
| 07/10/2026 21:51 | 214 | 57.10 |
| 07/10/2026 21:51 | 100 | 57.10 |
| 07/10/2026 21:51 | 80 | 57.10 |
| 07/10/2026 21:51 | 100 | 57.11 |
| 07/10/2026 21:51 | 86 | 57.11 |
| 07/10/2026 21:51 | 70 | 57.13 |
| 07/10/2026 21:51 | 14 | 57.11 |
| 07/10/2026 21:51 | 14 | 57.12 |
| 07/10/2026 21:51 | 20 | 57.12 |
| 07/10/2026 21:51 | 80 | 57.12 |
| 07/10/2026 21:51 | 20 | 57.13 |
| 07/10/2026 21:51 | 80 | 57.13 |
| 07/10/2026 21:51 | 20 | 57.13 |
| 07/10/2026 21:51 | 94 | 57.15 |
| 07/10/2026 21:51 | 653 | 57.15 |
| 07/10/2026 21:51 | 100 | 57.14 |
| 07/10/2026 21:51 | 100 | 57.12 |
| 07/10/2026 21:51 | 1 | 57.12 |
| 07/10/2026 21:51 | 100 | 57.12 |
| 07/10/2026 21:51 | 100 | 57.12 |
| 07/10/2026 21:51 | 37 | 57.11 |
| 07/10/2026 21:51 | 63 | 57.11 |
| 07/10/2026 21:51 | 100 | 57.11 |
| 07/10/2026 21:51 | 200 | 57.09 |
| 07/10/2026 21:51 | 6 | 57.08 |
| 07/10/2026 21:51 | 6 | 57.075 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 209 | 57.08 |
| 07/10/2026 21:51 | 191 | 57.08 |
| 07/10/2026 21:51 | 93 | 57.09 |
| 07/10/2026 21:51 | 70 | 57.09 |
| 07/10/2026 21:51 | 6 | 57.09 |
| 07/10/2026 21:51 | 3 | 57.09 |
| 07/10/2026 21:51 | 4 | 57.09 |
| 07/10/2026 21:51 | 34 | 57.09 |
| 07/10/2026 21:51 | 53 | 57.09 |
| 07/10/2026 21:51 | 117 | 57.10 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 10 | 57.09 |
| 07/10/2026 21:51 | 33 | 57.08 |
| 07/10/2026 21:51 | 367 | 57.08 |
| 07/10/2026 21:51 | 1 | 57.08 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 200 | 57.08 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 2 | 57.08 |
| 07/10/2026 21:51 | 10 | 57.08 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 21 | 57.08 |
| 07/10/2026 21:51 | 50 | 57.045 |
| 07/10/2026 21:51 | 178 | 57.06 |
| 07/10/2026 21:51 | 100 | 57.07 |
| 07/10/2026 21:51 | 308 | 57.07 |
| 07/10/2026 21:51 | 92 | 57.07 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 2 | 57.09 |
| 07/10/2026 21:51 | 100 | 57.08 |
| 07/10/2026 21:51 | 8 | 57.07 |
| 07/10/2026 21:51 | 7 | 57.07 |
| 07/10/2026 21:51 | 37 | 57.07 |
| 07/10/2026 21:51 | 50 | 57.05 |
| 07/10/2026 21:51 | 150 | 57.05 |
| 07/10/2026 21:51 | 150 | 57.05 |
| 07/10/2026 21:51 | 150 | 57.05 |
| 07/10/2026 21:51 | 100 | 57.05 |
| 07/10/2026 21:51 | 37 | 57.05 |
| 07/10/2026 21:51 | 100 | 57.07 |
| 07/10/2026 21:51 | 198 | 57.09 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 200 | 57.09 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 80 | 57.09 |
| 07/10/2026 21:51 | 100 | 57.09 |
| 07/10/2026 21:51 | 16 | 57.06 |
| 07/10/2026 21:51 | 150 | 57.05 |
| 07/10/2026 21:51 | 100 | 57.05 |
| 07/10/2026 21:51 | 150 | 57.05 |
| 07/10/2026 21:51 | 79 | 57.04 |
| 07/10/2026 21:51 | 19 | 57.04 |
| 07/10/2026 21:51 | 87 | 57.04 |
| 07/10/2026 21:51 | 2 | 57.04 |
| 07/10/2026 21:51 | 100 | 57.04 |
| 07/10/2026 21:51 | 200 | 57.04 |
| 07/10/2026 21:51 | 15 | 57.03 |
| 07/10/2026 21:51 | 2 | 57.01 |
| 07/10/2026 21:51 | 126 | 57.01 |
| 07/10/2026 21:51 | 72 | 57.01 |
| 07/10/2026 21:51 | 2 | 57.01 |
| 07/10/2026 21:51 | 1 | 57.07 |
| 07/10/2026 21:51 | 100 | 57.05 |
| 07/10/2026 21:51 | 3 | 57.10 |
| 07/10/2026 21:51 | 3 | 57.06 |
| 07/10/2026 21:51 | 3 | 57.04 |
| 07/10/2026 21:51 | 3 | 57.05 |
| 07/10/2026 21:51 | 100 | 57.05 |
| 07/10/2026 21:51 | 100 | 57.06 |
| 07/10/2026 21:51 | 80 | 57.06 |
| 07/10/2026 21:51 | 100 | 57.06 |
| 07/10/2026 21:51 | 100 | 57.06 |
| 07/10/2026 21:51 | 7 | 57.06 |
| 07/10/2026 21:51 | 16 | 57.09 |
| 07/10/2026 21:51 | 64 | 57.09 |
| 07/10/2026 21:51 | 14 | 57.11 |
| 07/10/2026 21:51 | 9 | 57.12 |
| 07/10/2026 21:51 | 5 | 57.12 |
| 07/10/2026 21:51 | 11 | 57.12 |
| 07/10/2026 21:51 | 84 | 57.12 |
| 07/10/2026 21:51 | 1 | 57.12 |
| 07/10/2026 21:50 | 20 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 20 | 57.13 |
| 07/10/2026 21:50 | 60 | 57.13 |
| 07/10/2026 21:50 | 20 | 57.13 |
| 07/10/2026 21:50 | 1 | 57.15 |
| 07/10/2026 21:50 | 80 | 57.15 |
| 07/10/2026 21:50 | 10 | 57.15 |
| 07/10/2026 21:50 | 27 | 57.15 |
| 07/10/2026 21:50 | 50 | 57.16 |
| 07/10/2026 21:50 | 50 | 57.16 |
| 07/10/2026 21:50 | 50 | 57.16 |
| 07/10/2026 21:50 | 50 | 57.16 |
| 07/10/2026 21:50 | 1 | 57.16 |
| 07/10/2026 21:50 | 32 | 57.16 |
| 07/10/2026 21:50 | 100 | 57.16 |
| 07/10/2026 21:50 | 100 | 57.16 |
| 07/10/2026 21:50 | 20 | 57.17 |
| 07/10/2026 21:50 | 80 | 57.17 |
| 07/10/2026 21:50 | 20 | 57.20 |
| 07/10/2026 21:50 | 73 | 57.26 |
| 07/10/2026 21:50 | 78 | 57.21 |
| 07/10/2026 21:50 | 22 | 57.21 |
| 07/10/2026 21:50 | 4 | 57.21 |
| 07/10/2026 21:50 | 100 | 57.21 |
| 07/10/2026 21:50 | 100 | 57.21 |
| 07/10/2026 21:50 | 200 | 57.21 |
| 07/10/2026 21:50 | 7 | 57.21 |
| 07/10/2026 21:50 | 100 | 57.26 |
| 07/10/2026 21:50 | 100 | 57.25 |
| 07/10/2026 21:50 | 1 | 57.29 |
| 07/10/2026 21:50 | 1 | 57.29 |
| 07/10/2026 21:50 | 1 | 57.29 |
| 07/10/2026 21:50 | 1 | 57.29 |
| 07/10/2026 21:50 | 1 | 57.28 |
| 07/10/2026 21:50 | 100 | 57.21 |
| 07/10/2026 21:50 | 30 | 57.21 |
| 07/10/2026 21:50 | 3 | 57.21 |
| 07/10/2026 21:50 | 3 | 57.21 |
| 07/10/2026 21:50 | 3 | 57.21 |
| 07/10/2026 21:50 | 4 | 57.20 |
| 07/10/2026 21:50 | 1 | 57.20 |
| 07/10/2026 21:50 | 33 | 57.15 |
| 07/10/2026 21:50 | 60 | 57.16 |
| 07/10/2026 21:50 | 40 | 57.16 |
| 07/10/2026 21:50 | 60 | 57.17 |
| 07/10/2026 21:50 | 1 | 57.18 |
| 07/10/2026 21:50 | 100 | 57.27 |
| 07/10/2026 21:50 | 27 | 57.25 |
| 07/10/2026 21:50 | 7 | 57.26 |
| 07/10/2026 21:50 | 1 | 57.25 |
| 07/10/2026 21:50 | 20 | 57.27 |
| 07/10/2026 21:50 | 2 | 57.315 |
| 07/10/2026 21:50 | 1 | 57.37 |
| 07/10/2026 21:50 | 1 | 57.37 |
| 07/10/2026 21:50 | 1 | 57.38 |
| 07/10/2026 21:50 | 1 | 57.38 |
| 07/10/2026 21:50 | 1 | 57.38 |
| 07/10/2026 21:50 | 152 | 57.26 |
| 07/10/2026 21:50 | 20 | 57.26 |
| 07/10/2026 21:50 | 2 | 57.27 |
| 07/10/2026 21:50 | 20 | 57.28 |
| 07/10/2026 21:50 | 2 | 57.32 |
| 07/10/2026 21:50 | 4 | 57.32 |
| 07/10/2026 21:50 | 63 | 57.39 |
| 07/10/2026 21:50 | 120 | 57.38 |
| 07/10/2026 21:50 | 200 | 57.38 |
| 07/10/2026 21:50 | 68 | 57.38 |
| 07/10/2026 21:50 | 28 | 57.38 |
| 07/10/2026 21:50 | 4 | 57.305 |
| 07/10/2026 21:50 | 4 | 57.305 |
| 07/10/2026 21:50 | 100 | 57.305 |
| 07/10/2026 21:50 | 100 | 57.305 |
| 07/10/2026 21:50 | 60 | 57.26 |
| 07/10/2026 21:50 | 19 | 57.26 |
| 07/10/2026 21:50 | 47 | 57.25 |
| 07/10/2026 21:50 | 23 | 57.25 |
| 07/10/2026 21:50 | 2 | 57.25 |
| 07/10/2026 21:50 | 3 | 57.25 |
| 07/10/2026 21:50 | 12 | 57.25 |
| 07/10/2026 21:50 | 4 | 57.25 |
| 07/10/2026 21:50 | 5 | 57.25 |
| 07/10/2026 21:50 | 6 | 57.25 |
| 07/10/2026 21:50 | 7 | 57.25 |
| 07/10/2026 21:50 | 9 | 57.25 |
| 07/10/2026 21:50 | 11 | 57.25 |
| 07/10/2026 21:50 | 14 | 57.25 |
| 07/10/2026 21:50 | 17 | 57.25 |
| 07/10/2026 21:50 | 14 | 57.30 |
| 07/10/2026 21:50 | 25 | 57.30 |
| 07/10/2026 21:50 | 31 | 57.30 |
| 07/10/2026 21:50 | 5 | 57.17 |
| 07/10/2026 21:50 | 17 | 57.17 |
| 07/10/2026 21:50 | 17 | 57.17 |
| 07/10/2026 21:50 | 3 | 57.19 |
| 07/10/2026 21:50 | 1 | 57.19 |
| 07/10/2026 21:50 | 100 | 57.12 |
| 07/10/2026 21:50 | 20 | 57.11 |
| 07/10/2026 21:50 | 100 | 57.11 |
| 07/10/2026 21:50 | 1 | 57.11 |
| 07/10/2026 21:50 | 12 | 57.09 |
| 07/10/2026 21:50 | 100 | 57.08 |
| 07/10/2026 21:50 | 20 | 57.08 |
| 07/10/2026 21:50 | 1 | 57.08 |
| 07/10/2026 21:50 | 100 | 57.07 |
| 07/10/2026 21:50 | 8 | 57.06 |
| 07/10/2026 21:50 | 1 | 57.05 |
| 07/10/2026 21:50 | 241 | 57.05 |
| 07/10/2026 21:50 | 39 | 57.05 |
| 07/10/2026 21:49 | 26 | 57.03 |
| 07/10/2026 21:49 | 88 | 57.04 |
| 07/10/2026 21:49 | 100 | 57.04 |
| 07/10/2026 21:49 | 43 | 57.04 |
| 07/10/2026 21:49 | 80 | 57.04 |
| 07/10/2026 21:49 | 100 | 57.04 |
| 07/10/2026 21:49 | 100 | 57.04 |
| 07/10/2026 21:49 | 6 | 57.08 |
| 07/10/2026 21:49 | 10 | 57.08 |
| 07/10/2026 21:49 | 1 | 57.12 |
| 07/10/2026 21:49 | 100 | 57.11 |
| 07/10/2026 21:49 | 39 | 57.10 |
| 07/10/2026 21:49 | 100 | 57.10 |
| 07/10/2026 21:49 | 1 | 57.09 |
| 07/10/2026 21:49 | 400 | 57.10 |
| 07/10/2026 21:49 | 5 | 57.03 |
| 07/10/2026 21:49 | 2 | 57.02 |
| 07/10/2026 21:49 | 2 | 57.02 |
| 07/10/2026 21:49 | 4 | 57.02 |
| 07/10/2026 21:49 | 58 | 57.01 |
| 07/10/2026 21:49 | 2 | 57.01 |
| 07/10/2026 21:49 | 10 | 57.01 |
| 07/10/2026 21:49 | 100 | 56.97 |
| 07/10/2026 21:49 | 1 | 56.97 |
| 07/10/2026 21:49 | 100 | 56.97 |
| 07/10/2026 21:49 | 2 | 56.97 |
| 07/10/2026 21:49 | 100 | 56.97 |
| 07/10/2026 21:49 | 200 | 56.97 |
| 07/10/2026 21:49 | 100 | 56.94 |
| 07/10/2026 21:49 | 100 | 56.96 |
| 07/10/2026 21:49 | 117 | 56.965 |
| 07/10/2026 21:49 | 12 | 56.965 |
| 07/10/2026 21:48 | 100 | 56.965 |
| 07/10/2026 21:48 | 18 | 57.00 |
| 07/10/2026 21:48 | 20 | 57.01 |
| 07/10/2026 21:48 | 200 | 57.02 |
| 07/10/2026 21:48 | 46 | 57.02 |
| 07/10/2026 21:48 | 100 | 57.02 |
| 07/10/2026 21:48 | 100 | 57.02 |
| 07/10/2026 21:48 | 134 | 57.055 |
| 07/10/2026 21:48 | 500 | 57.06 |
| 07/10/2026 21:48 | 1 | 57.09 |
| 07/10/2026 21:48 | 100 | 57.09 |
| 07/10/2026 21:48 | 100 | 57.06 |
| 07/10/2026 21:48 | 100 | 57.06 |
| 07/10/2026 21:48 | 100 | 57.06 |
| 07/10/2026 21:48 | 100 | 57.06 |
| 07/10/2026 21:48 | 8 | 57.05 |
| 07/10/2026 21:48 | 150 | 57.05 |
| 07/10/2026 21:48 | 150 | 57.05 |
| 07/10/2026 21:48 | 150 | 57.05 |
| 07/10/2026 21:48 | 150 | 57.05 |
| 07/10/2026 21:48 | 150 | 57.05 |
| 07/10/2026 21:48 | 8 | 57.055 |
| 07/10/2026 21:48 | 100 | 57.04 |
| 07/10/2026 21:48 | 100 | 57.04 |
| 07/10/2026 21:48 | 10 | 57.035 |
| 07/10/2026 21:48 | 100 | 57.00 |
| 07/10/2026 21:48 | 8 | 57.025 |
| 07/10/2026 21:48 | 2 | 57.005 |
| 07/10/2026 21:48 | 1 | 57.01 |
| 07/10/2026 21:48 | 99 | 57.01 |
| 07/10/2026 21:48 | 2 | 57.01 |
| 07/10/2026 21:48 | 200 | 57.00 |
| 07/10/2026 21:48 | 50 | 57.00 |
| 07/10/2026 21:48 | 100 | 57.00 |
| 07/10/2026 21:48 | 2 | 57.00 |
| 07/10/2026 21:48 | 2 | 57.00 |
| 07/10/2026 21:48 | 27 | 56.99 |
| 07/10/2026 21:48 | 73 | 56.98 |
| 07/10/2026 21:48 | 100 | 56.97 |
| 07/10/2026 21:48 | 2 | 56.97 |
| 07/10/2026 21:48 | 100 | 56.96 |
| 07/10/2026 21:48 | 100 | 56.94 |
| 07/10/2026 21:48 | 157 | 56.94 |
| 07/10/2026 21:48 | 10 | 56.94 |
| 07/10/2026 21:47 | 1 | 56.94 |
| 07/10/2026 21:47 | 6 | 56.95 |
| 07/10/2026 21:47 | 48 | 56.95 |
| 07/10/2026 21:47 | 39 | 56.96 |
| 07/10/2026 21:47 | 60 | 56.96 |
| 07/10/2026 21:47 | 2 | 57.01 |
| 07/10/2026 21:47 | 3 | 57.00 |
| 07/10/2026 21:47 | 4 | 57.00 |
| 07/10/2026 21:47 | 4 | 57.00 |
| 07/10/2026 21:47 | 100 | 57.00 |
| 07/10/2026 21:47 | 5 | 57.01 |
| 07/10/2026 21:47 | 1 | 56.99 |
| 07/10/2026 21:47 | 1 | 56.99 |
| 07/10/2026 21:47 | 1 | 56.99 |
| 07/10/2026 21:47 | 15 | 57.00 |
| 07/10/2026 21:47 | 2 | 57.00 |
| 07/10/2026 21:47 | 100 | 57.00 |
| 07/10/2026 21:47 | 10 | 57.00 |
| 07/10/2026 21:47 | 100 | 57.00 |
| 07/10/2026 21:47 | 1 | 57.00 |
| 07/10/2026 21:47 | 650 | 57.00 |
| 07/10/2026 21:47 | 10 | 57.03 |
| 07/10/2026 21:47 | 3 | 57.01 |
| 07/10/2026 21:47 | 9 | 57.015 |
| 07/10/2026 21:47 | 56 | 57.00 |
| 07/10/2026 21:47 | 20 | 57.00 |
| 07/10/2026 21:47 | 5 | 57.00 |
| 07/10/2026 21:47 | 4 | 57.00 |
| 07/10/2026 21:47 | 30 | 57.00 |
| 07/10/2026 21:47 | 3 | 57.01 |
| 07/10/2026 21:47 | 80 | 57.01 |
| 07/10/2026 21:47 | 19 | 57.01 |
| 07/10/2026 21:47 | 1 | 57.01 |
| 07/10/2026 21:47 | 5 | 57.03 |
| 07/10/2026 21:47 | 19 | 57.03 |
| 07/10/2026 21:47 | 100 | 57.03 |
| 07/10/2026 21:47 | 100 | 57.03 |
| 07/10/2026 21:47 | 5 | 57.03 |
| 07/10/2026 21:47 | 29 | 57.04 |
| 07/10/2026 21:47 | 69 | 57.04 |
| 07/10/2026 21:47 | 2 | 57.04 |
| 07/10/2026 21:47 | 40 | 57.04 |
| 07/10/2026 21:47 | 60 | 57.04 |
| 07/10/2026 21:47 | 20 | 57.05 |
| 07/10/2026 21:47 | 2 | 57.06 |
| 07/10/2026 21:47 | 5 | 57.07 |
| 07/10/2026 21:47 | 100 | 57.08 |
| 07/10/2026 21:47 | 80 | 57.08 |
| 07/10/2026 21:47 | 25 | 57.08 |
| 07/10/2026 21:47 | 100 | 57.08 |
| 07/10/2026 21:46 | 34 | 57.155 |
| 07/10/2026 21:46 | 8 | 57.11 |
| 07/10/2026 21:46 | 2 | 57.16 |
| 07/10/2026 21:46 | 2 | 57.15 |
| 07/10/2026 21:46 | 2 | 57.12 |
| 07/10/2026 21:46 | 73 | 57.15 |
| 07/10/2026 21:46 | 100 | 57.14 |
| 07/10/2026 21:46 | 100 | 57.14 |
| 07/10/2026 21:46 | 100 | 57.13 |
| 07/10/2026 21:46 | 100 | 57.12 |
| 07/10/2026 21:46 | 26 | 57.10 |
| 07/10/2026 21:46 | 100 | 57.10 |
| 07/10/2026 21:46 | 100 | 57.10 |
| 07/10/2026 21:46 | 100 | 57.10 |
| 07/10/2026 21:46 | 60 | 57.10 |
| 07/10/2026 21:46 | 100 | 57.10 |
| 07/10/2026 21:46 | 67 | 57.09 |
| 07/10/2026 21:46 | 33 | 57.09 |
| 07/10/2026 21:46 | 1 | 57.09 |
| 07/10/2026 21:46 | 80 | 57.09 |
| 07/10/2026 21:46 | 100 | 57.09 |
| 07/10/2026 21:46 | 1 | 57.05 |
| 07/10/2026 21:46 | 16 | 57.05 |
| 07/10/2026 21:46 | 87 | 57.07 |
| 07/10/2026 21:46 | 15 | 57.07 |
| 07/10/2026 21:46 | 10 | 57.08 |
| 07/10/2026 21:46 | 1 | 57.07 |
| 07/10/2026 21:46 | 3 | 57.08 |
| 07/10/2026 21:46 | 7 | 57.12 |
| 07/10/2026 21:46 | 2 | 57.08 |
| 07/10/2026 21:46 | 3 | 57.08 |
| 07/10/2026 21:46 | 20 | 57.09 |
| 07/10/2026 21:45 | 1 | 57.10 |
| 07/10/2026 21:45 | 7 | 57.12 |
| 07/10/2026 21:45 | 10 | 57.12 |
| 07/10/2026 21:45 | 2 | 57.12 |
| 07/10/2026 21:45 | 16 | 57.12 |
| 07/10/2026 21:45 | 82 | 57.12 |
| 07/10/2026 21:45 | 3 | 57.13 |
| 07/10/2026 21:45 | 1 | 57.13 |
| 07/10/2026 21:45 | 6 | 57.13 |
| 07/10/2026 21:45 | 2 | 57.15 |
| 07/10/2026 21:45 | 53 | 57.18 |
| 07/10/2026 21:45 | 20 | 57.17 |
| 07/10/2026 21:45 | 100 | 57.17 |
| 07/10/2026 21:45 | 2 | 57.13 |
| 07/10/2026 21:45 | 25 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 10 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 4 | 57.13 |
| 07/10/2026 21:45 | 4 | 57.14 |
| 07/10/2026 21:45 | 73 | 57.22 |
| 07/10/2026 21:45 | 3 | 57.22 |
| 07/10/2026 21:45 | 100 | 57.21 |
| 07/10/2026 21:45 | 50 | 57.21 |
| 07/10/2026 21:45 | 100 | 57.20 |
| 07/10/2026 21:45 | 2 | 57.19 |
| 07/10/2026 21:45 | 243 | 57.14 |
| 07/10/2026 21:44 | 100 | 57.13 |
| 07/10/2026 21:44 | 7 | 57.12 |
| 07/10/2026 21:44 | 100 | 57.12 |
| 07/10/2026 21:44 | 5 | 57.12 |
| 07/10/2026 21:44 | 96 | 57.11 |
| 07/10/2026 21:44 | 100 | 57.10 |
| 07/10/2026 21:44 | 1 | 57.09 |
| 07/10/2026 21:44 | 54 | 57.075 |
| 07/10/2026 21:44 | 6 | 57.08 |
| 07/10/2026 21:44 | 75 | 57.08 |
| 07/10/2026 21:44 | 10 | 57.11 |
| 07/10/2026 21:44 | 28 | 57.11 |
| 07/10/2026 21:44 | 72 | 57.11 |
| 07/10/2026 21:44 | 1 | 57.11 |
| 07/10/2026 21:44 | 100 | 57.11 |
| 07/10/2026 21:44 | 1 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.07 |
| 07/10/2026 21:44 | 70 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.11 |
| 07/10/2026 21:44 | 10 | 57.11 |
| 07/10/2026 21:44 | 100 | 57.11 |
| 07/10/2026 21:44 | 68 | 57.11 |
| 07/10/2026 21:44 | 32 | 57.11 |
| 07/10/2026 21:44 | 4 | 57.06 |
| 07/10/2026 21:44 | 26 | 57.09 |
| 07/10/2026 21:44 | 72 | 57.09 |
| 07/10/2026 21:44 | 6 | 57.09 |
| 07/10/2026 21:44 | 6 | 57.09 |
| 07/10/2026 21:44 | 6 | 57.09 |
| 07/10/2026 21:44 | 6 | 57.09 |
| 07/10/2026 21:44 | 14 | 57.09 |
| 07/10/2026 21:44 | 138 | 57.09 |
| 07/10/2026 21:44 | 100 | 57.09 |
| 07/10/2026 21:44 | 1 | 57.09 |
| 07/10/2026 21:44 | 100 | 57.09 |
| 07/10/2026 21:44 | 74 | 57.065 |
| 07/10/2026 21:44 | 6 | 57.065 |
| 07/10/2026 21:43 | 100 | 57.05 |
| 07/10/2026 21:43 | 100 | 57.05 |
| 07/10/2026 21:43 | 100 | 57.05 |
| 07/10/2026 21:43 | 42 | 57.10 |
| 07/10/2026 21:43 | 90 | 57.05 |
| 07/10/2026 21:43 | 1 | 57.05 |
| 07/10/2026 21:43 | 1 | 57.08 |
| 07/10/2026 21:43 | 1 | 57.08 |
| 07/10/2026 21:43 | 99 | 57.05 |
| 07/10/2026 21:43 | 1 | 57.05 |
| 07/10/2026 21:43 | 3 | 57.05 |
| 07/10/2026 21:43 | 4 | 57.07 |
| 07/10/2026 21:43 | 8 | 57.09 |
| 07/10/2026 21:43 | 5 | 57.09 |
| 07/10/2026 21:43 | 6 | 57.09 |
| 07/10/2026 21:43 | 380 | 57.06 |
| 07/10/2026 21:43 | 79 | 57.08 |
| 07/10/2026 21:43 | 21 | 57.08 |
| 07/10/2026 21:43 | 21 | 57.08 |
| 07/10/2026 21:43 | 80 | 57.07 |
| 07/10/2026 21:43 | 10 | 57.07 |
| 07/10/2026 21:43 | 38 | 57.07 |
| 07/10/2026 21:43 | 100 | 57.09 |
| 07/10/2026 21:43 | 6 | 57.09 |
| 07/10/2026 21:43 | 61 | 57.09 |
| 07/10/2026 21:43 | 76 | 57.11 |
| 07/10/2026 21:43 | 5 | 57.11 |
| 07/10/2026 21:43 | 7 | 57.10 |
| 07/10/2026 21:43 | 3 | 57.10 |
| 07/10/2026 21:43 | 51 | 57.125 |
| 07/10/2026 21:43 | 28 | 57.10 |
| 07/10/2026 21:43 | 34 | 57.10 |
| 07/10/2026 21:43 | 10 | 57.10 |
| 07/10/2026 21:43 | 4 | 57.11 |
| 07/10/2026 21:43 | 96 | 57.11 |
| 07/10/2026 21:43 | 4 | 57.11 |
| 07/10/2026 21:43 | 96 | 57.11 |
| 07/10/2026 21:43 | 4 | 57.11 |
| 07/10/2026 21:43 | 74 | 57.11 |
| 07/10/2026 21:43 | 20 | 57.11 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 2 | 57.15 |
| 07/10/2026 21:43 | 2 | 57.15 |
| 07/10/2026 21:43 | 2 | 57.15 |
| 07/10/2026 21:43 | 3 | 57.15 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 4 | 57.13 |
| 07/10/2026 21:43 | 5 | 57.13 |
| 07/10/2026 21:43 | 3 | 57.14 |
| 07/10/2026 21:43 | 1 | 57.15 |
| 07/10/2026 21:43 | 3 | 57.16 |
| 07/10/2026 21:43 | 15 | 57.16 |
| 07/10/2026 21:43 | 1 | 57.16 |
| 07/10/2026 21:43 | 100 | 57.16 |
| 07/10/2026 21:43 | 100 | 57.17 |
| 07/10/2026 21:43 | 100 | 57.17 |
| 07/10/2026 21:43 | 87 | 57.17 |
| 07/10/2026 21:43 | 20 | 57.18 |
| 07/10/2026 21:43 | 100 | 57.18 |
| 07/10/2026 21:43 | 87 | 57.18 |
| 07/10/2026 21:43 | 13 | 57.18 |
| 07/10/2026 21:43 | 87 | 57.18 |
| 07/10/2026 21:43 | 100 | 57.19 |
| 07/10/2026 21:43 | 100 | 57.20 |
| 07/10/2026 21:43 | 100 | 57.20 |
| 07/10/2026 21:43 | 13 | 57.20 |
| 07/10/2026 21:43 | 87 | 57.20 |
| 07/10/2026 21:43 | 100 | 57.20 |
| 07/10/2026 21:42 | 80 | 57.22 |
| 07/10/2026 21:42 | 20 | 57.22 |
| 07/10/2026 21:42 | 100 | 57.22 |
| 07/10/2026 21:42 | 100 | 57.22 |
| 07/10/2026 21:42 | 20 | 57.22 |
| 07/10/2026 21:42 | 80 | 57.21 |
| 07/10/2026 21:42 | 1 | 57.21 |
| 07/10/2026 21:42 | 82 | 57.20 |
| 07/10/2026 21:42 | 3 | 57.16 |
| 07/10/2026 21:42 | 26 | 57.20 |
| 07/10/2026 21:42 | 80 | 57.20 |
| 07/10/2026 21:42 | 100 | 57.20 |
| 07/10/2026 21:42 | 40 | 57.25 |
| 07/10/2026 21:41 | 100 | 57.19 |
| 07/10/2026 21:41 | 100 | 57.19 |
| 07/10/2026 21:41 | 100 | 57.19 |
| 07/10/2026 21:41 | 1 | 57.15 |
| 07/10/2026 21:41 | 33 | 57.11 |
| 07/10/2026 21:41 | 132 | 57.11 |
| 07/10/2026 21:41 | 2 | 57.09 |
| 07/10/2026 21:41 | 20 | 57.08 |
| 07/10/2026 21:41 | 80 | 57.08 |
| 07/10/2026 21:41 | 1 | 57.07 |
| 07/10/2026 21:41 | 1 | 57.06 |
| 07/10/2026 21:41 | 40 | 57.06 |
| 07/10/2026 21:41 | 1 | 57.06 |
| 07/10/2026 21:41 | 100 | 57.05 |
| 07/10/2026 21:41 | 10 | 57.04 |
| 07/10/2026 21:41 | 10 | 57.04 |
| 07/10/2026 21:41 | 10 | 57.04 |
| 07/10/2026 21:41 | 2 | 57.00 |
| 07/10/2026 21:41 | 2 | 57.04 |
| 07/10/2026 21:41 | 1 | 57.03 |
| 07/10/2026 21:41 | 1 | 57.02 |
| 07/10/2026 21:41 | 100 | 57.01 |
| 07/10/2026 21:41 | 54 | 57.00 |
| 07/10/2026 21:41 | 13 | 57.00 |
| 07/10/2026 21:41 | 100 | 57.00 |
| 07/10/2026 21:41 | 100 | 57.00 |
| 07/10/2026 21:41 | 80 | 56.99 |
| 07/10/2026 21:41 | 160 | 57.00 |
| 07/10/2026 21:41 | 60 | 57.00 |
| 07/10/2026 21:41 | 100 | 57.00 |
| 07/10/2026 21:41 | 100 | 57.00 |
| 07/10/2026 21:41 | 10 | 56.98 |
| 07/10/2026 21:41 | 1 | 56.98 |
| 07/10/2026 21:41 | 100 | 56.98 |
| 07/10/2026 21:41 | 1 | 56.97 |
| 07/10/2026 21:41 | 100 | 56.93 |
| 07/10/2026 21:41 | 7 | 56.89 |
| 07/10/2026 21:41 | 100 | 56.93 |
| 07/10/2026 21:41 | 50 | 56.94 |
| 07/10/2026 21:41 | 56 | 56.94 |
| 07/10/2026 21:41 | 1 | 56.94 |
| 07/10/2026 21:41 | 32 | 56.94 |
| 07/10/2026 21:41 | 11 | 56.94 |
| 07/10/2026 21:40 | 56 | 56.96 |
| 07/10/2026 21:40 | 4 | 56.96 |
| 07/10/2026 21:40 | 1 | 56.94 |
| 07/10/2026 21:40 | 100 | 56.91 |
| 07/10/2026 21:40 | 100 | 56.91 |
| 07/10/2026 21:40 | 100 | 56.91 |
| 07/10/2026 21:40 | 90 | 56.91 |
| 07/10/2026 21:40 | 100 | 56.90 |
| 07/10/2026 21:40 | 100 | 56.865 |
| 07/10/2026 21:40 | 9 | 56.83 |
| 07/10/2026 21:40 | 15 | 56.83 |
| 07/10/2026 21:40 | 20 | 56.84 |
| 07/10/2026 21:40 | 25 | 56.85 |
| 07/10/2026 21:40 | 54 | 56.85 |
| 07/10/2026 21:40 | 100 | 56.85 |
| 07/10/2026 21:40 | 98 | 56.85 |
| 07/10/2026 21:40 | 2 | 56.85 |
| 07/10/2026 21:40 | 100 | 56.88 |
| 07/10/2026 21:40 | 100 | 56.88 |
| 07/10/2026 21:40 | 6 | 56.86 |
| 07/10/2026 21:40 | 40 | 56.86 |
| 07/10/2026 21:40 | 60 | 56.86 |
| 07/10/2026 21:40 | 2 | 56.87 |
| 07/10/2026 21:40 | 100 | 56.88 |
| 07/10/2026 21:40 | 46 | 56.90 |
| 07/10/2026 21:40 | 60 | 56.90 |
| 07/10/2026 21:40 | 7 | 56.92 |
| 07/10/2026 21:40 | 20 | 56.92 |
| 07/10/2026 21:40 | 100 | 56.92 |
| 07/10/2026 21:40 | 80 | 56.92 |
| 07/10/2026 21:40 | 1 | 56.92 |
| 07/10/2026 21:40 | 4 | 56.91 |
| 07/10/2026 21:40 | 10 | 56.88 |
| 07/10/2026 21:40 | 62 | 56.865 |
| 07/10/2026 21:40 | 57 | 56.89 |
| 07/10/2026 21:40 | 1 | 56.90 |
| 07/10/2026 21:40 | 1 | 56.90 |
| 07/10/2026 21:40 | 71 | 56.89 |
| 07/10/2026 21:39 | 26 | 56.90 |
| 07/10/2026 21:39 | 73 | 56.90 |
| 07/10/2026 21:39 | 43 | 56.89 |
| 07/10/2026 21:39 | 100 | 56.89 |
| 07/10/2026 21:39 | 14 | 56.90 |
| 07/10/2026 21:39 | 200 | 56.90 |
| 07/10/2026 21:39 | 100 | 56.90 |
| 07/10/2026 21:39 | 3 | 56.90 |
| 07/10/2026 21:39 | 11 | 56.89 |
| 07/10/2026 21:39 | 3 | 56.89 |
| 07/10/2026 21:39 | 11 | 56.89 |
| 07/10/2026 21:39 | 26 | 56.865 |
| 07/10/2026 21:39 | 7 | 56.87 |
| 07/10/2026 21:39 | 1 | 56.88 |
| 07/10/2026 21:39 | 1 | 56.88 |
| 07/10/2026 21:39 | 7 | 56.88 |
| 07/10/2026 21:39 | 46 | 56.90 |
| 07/10/2026 21:39 | 10 | 56.90 |
| 07/10/2026 21:39 | 190 | 56.90 |
| 07/10/2026 21:39 | 100 | 56.905 |
| 07/10/2026 21:39 | 1 | 56.91 |
| 07/10/2026 21:39 | 100 | 56.91 |
| 07/10/2026 21:39 | 100 | 56.91 |
| 07/10/2026 21:39 | 100 | 56.91 |
| 07/10/2026 21:39 | 20 | 56.92 |
| 07/10/2026 21:39 | 100 | 56.92 |
| 07/10/2026 21:39 | 21 | 56.92 |
| 07/10/2026 21:39 | 79 | 56.92 |
| 07/10/2026 21:39 | 100 | 56.92 |
| 07/10/2026 21:39 | 10 | 56.93 |
| 07/10/2026 21:39 | 3 | 56.94 |
| 07/10/2026 21:39 | 100 | 56.94 |
| 07/10/2026 21:39 | 2 | 56.95 |
| 07/10/2026 21:39 | 83 | 56.92 |
| 07/10/2026 21:39 | 3 | 56.92 |
| 07/10/2026 21:39 | 14 | 56.92 |
| 07/10/2026 21:39 | 3 | 56.92 |
| 07/10/2026 21:39 | 71 | 56.92 |
| 07/10/2026 21:39 | 8 | 56.92 |
| 07/10/2026 21:39 | 21 | 56.92 |
| 07/10/2026 21:39 | 108 | 56.92 |
| 07/10/2026 21:38 | 95 | 56.96 |
| 07/10/2026 21:38 | 39 | 56.96 |
| 07/10/2026 21:38 | 65 | 56.96 |
| 07/10/2026 21:38 | 50 | 56.93 |
| 07/10/2026 21:38 | 50 | 56.93 |
| 07/10/2026 21:38 | 100 | 56.93 |
| 07/10/2026 21:38 | 8 | 56.96 |
| 07/10/2026 21:38 | 3 | 56.93 |
| 07/10/2026 21:38 | 8 | 56.96 |
| 07/10/2026 21:38 | 62 | 56.96 |
| 07/10/2026 21:38 | 18 | 56.96 |
| 07/10/2026 21:38 | 100 | 56.96 |
| 07/10/2026 21:38 | 72 | 56.96 |
| 07/10/2026 21:38 | 15 | 56.96 |
| 07/10/2026 21:38 | 24 | 56.96 |
| 07/10/2026 21:38 | 13 | 56.96 |
| 07/10/2026 21:38 | 12 | 56.96 |
| 07/10/2026 21:38 | 4 | 56.96 |
| 07/10/2026 21:38 | 18 | 56.96 |
| 07/10/2026 21:38 | 3 | 56.96 |
| 07/10/2026 21:38 | 20 | 56.96 |
| 07/10/2026 21:38 | 100 | 56.95 |
| 07/10/2026 21:38 | 1 | 56.94 |
| 07/10/2026 21:38 | 20 | 56.95 |
| 07/10/2026 21:38 | 20 | 56.95 |
| 07/10/2026 21:38 | 100 | 56.94 |
| 07/10/2026 21:38 | 100 | 56.93 |
| 07/10/2026 21:37 | 2 | 56.94 |
| 07/10/2026 21:37 | 11 | 56.94 |
| 07/10/2026 21:37 | 87 | 56.94 |
| 07/10/2026 21:37 | 100 | 56.94 |
| 07/10/2026 21:37 | 86 | 56.95 |
| 07/10/2026 21:37 | 14 | 56.95 |
| 07/10/2026 21:37 | 86 | 56.94 |
| 07/10/2026 21:37 | 80 | 56.96 |
| 07/10/2026 21:37 | 15 | 56.95 |
| 07/10/2026 21:37 | 99 | 56.95 |
| 07/10/2026 21:37 | 1 | 56.95 |
| 07/10/2026 21:37 | 1 | 56.94 |
| 07/10/2026 21:37 | 9 | 56.87 |
| 07/10/2026 21:37 | 5 | 56.88 |
| 07/10/2026 21:37 | 7 | 56.89 |
| 07/10/2026 21:37 | 38 | 56.89 |
| 07/10/2026 21:37 | 7 | 56.89 |
| 07/10/2026 21:37 | 5 | 56.89 |
| 07/10/2026 21:37 | 1 | 56.91 |
| 07/10/2026 21:37 | 4 | 56.91 |
| 07/10/2026 21:37 | 2 | 56.97 |
| 07/10/2026 21:37 | 100 | 57.00 |
| 07/10/2026 21:37 | 20 | 57.025 |
| 07/10/2026 21:37 | 89 | 57.025 |
| 07/10/2026 21:37 | 100 | 57.01 |
| 07/10/2026 21:37 | 41 | 57.005 |
| 07/10/2026 21:36 | 40 | 57.03 |
| 07/10/2026 21:36 | 100 | 57.01 |
| 07/10/2026 21:36 | 315 | 57.01 |
| 07/10/2026 21:36 | 1 | 57.01 |
| 07/10/2026 21:36 | 100 | 57.01 |
| 07/10/2026 21:36 | 420 | 57.01 |
| 07/10/2026 21:36 | 60 | 57.01 |
| 07/10/2026 21:36 | 100 | 56.98 |
| 07/10/2026 21:36 | 20 | 56.98 |
| 07/10/2026 21:36 | 100 | 56.98 |
| 07/10/2026 21:36 | 80 | 57.00 |
| 07/10/2026 21:36 | 100 | 57.00 |
| 07/10/2026 21:36 | 19 | 57.00 |
| 07/10/2026 21:36 | 81 | 57.00 |
| 07/10/2026 21:36 | 42 | 57.00 |
| 07/10/2026 21:36 | 58 | 57.00 |
| 07/10/2026 21:36 | 100 | 57.00 |
| 07/10/2026 21:36 | 99 | 57.00 |
| 07/10/2026 21:36 | 1 | 57.00 |
| 07/10/2026 21:36 | 100 | 57.01 |
| 07/10/2026 21:36 | 95 | 57.035 |
| 07/10/2026 21:36 | 2 | 57.03 |
| 07/10/2026 21:36 | 53 | 57.02 |
| 07/10/2026 21:36 | 47 | 57.02 |
| 07/10/2026 21:36 | 12 | 57.02 |
| 07/10/2026 21:36 | 7 | 56.97 |
| 07/10/2026 21:36 | 1 | 56.96 |
| 07/10/2026 21:36 | 1 | 56.92 |
| 07/10/2026 21:36 | 100 | 56.885 |
| 07/10/2026 21:36 | 100 | 56.87 |
| 07/10/2026 21:35 | 100 | 56.87 |
| 07/10/2026 21:35 | 40 | 56.87 |
| 07/10/2026 21:35 | 60 | 56.87 |
| 07/10/2026 21:35 | 40 | 56.87 |
| 07/10/2026 21:35 | 6 | 56.80 |
| 07/10/2026 21:35 | 1 | 56.80 |
| 07/10/2026 21:35 | 100 | 56.83 |
| 07/10/2026 21:35 | 2 | 56.81 |
| 07/10/2026 21:35 | 1 | 56.77 |
| 07/10/2026 21:35 | 1 | 56.74 |
| 07/10/2026 21:35 | 80 | 56.74 |
| 07/10/2026 21:35 | 200 | 56.74 |
| 07/10/2026 21:35 | 10 | 56.70 |
| 07/10/2026 21:35 | 1 | 56.76 |
| 07/10/2026 21:35 | 100 | 56.715 |
| 07/10/2026 21:35 | 100 | 56.72 |
| 07/10/2026 21:35 | 80 | 56.72 |
| 07/10/2026 21:35 | 20 | 56.72 |
| 07/10/2026 21:35 | 100 | 56.73 |
| 07/10/2026 21:35 | 1 | 56.79 |
| 07/10/2026 21:35 | 10 | 56.73 |
| 07/10/2026 21:35 | 1 | 56.74 |
| 07/10/2026 21:34 | 1 | 56.74 |
| 07/10/2026 21:34 | 10 | 56.79 |
| 07/10/2026 21:34 | 80 | 56.79 |
| 07/10/2026 21:34 | 13 | 56.79 |
| 07/10/2026 21:34 | 1 | 56.79 |
| 07/10/2026 21:34 | 1 | 56.80 |
| 07/10/2026 21:34 | 4 | 56.80 |
| 07/10/2026 21:34 | 8 | 56.855 |
| 07/10/2026 21:34 | 31 | 56.89 |
| 07/10/2026 21:34 | 100 | 56.875 |
| 07/10/2026 21:34 | 1 | 56.94 |
| 07/10/2026 21:34 | 2 | 56.94 |
| 07/10/2026 21:34 | 2 | 56.94 |
| 07/10/2026 21:34 | 1 | 56.94 |
| 07/10/2026 21:34 | 3 | 56.94 |
| 07/10/2026 21:34 | 4 | 56.94 |
| 07/10/2026 21:34 | 4 | 56.94 |
| 07/10/2026 21:34 | 5 | 56.94 |
| 07/10/2026 21:34 | 7 | 56.94 |
| 07/10/2026 21:34 | 1 | 56.94 |
| 07/10/2026 21:34 | 93 | 56.91 |
| 07/10/2026 21:34 | 6 | 56.90 |
| 07/10/2026 21:34 | 6 | 56.90 |
| 07/10/2026 21:34 | 4 | 56.865 |
| 07/10/2026 21:34 | 161 | 56.88 |
| 07/10/2026 21:34 | 200 | 56.88 |
| 07/10/2026 21:34 | 100 | 56.86 |
| 07/10/2026 21:34 | 100 | 56.86 |
| 07/10/2026 21:33 | 8 | 56.77 |
| 07/10/2026 21:33 | 93 | 56.82 |
| 07/10/2026 21:33 | 100 | 56.81 |
| 07/10/2026 21:33 | 80 | 56.80 |
| 07/10/2026 21:33 | 2 | 56.80 |
| 07/10/2026 21:33 | 100 | 56.80 |
| 07/10/2026 21:33 | 200 | 56.80 |
| 07/10/2026 21:33 | 100 | 56.74 |
| 07/10/2026 21:33 | 100 | 56.74 |
| 07/10/2026 21:33 | 20 | 56.74 |
| 07/10/2026 21:33 | 33 | 56.73 |
| 07/10/2026 21:33 | 72 | 56.71 |
| 07/10/2026 21:33 | 28 | 56.71 |
| 07/10/2026 21:33 | 100 | 56.71 |
| 07/10/2026 21:33 | 40 | 56.71 |
| 07/10/2026 21:33 | 60 | 56.71 |
| 07/10/2026 21:33 | 100 | 56.71 |
| 07/10/2026 21:33 | 100 | 56.735 |
| 07/10/2026 21:33 | 10 | 56.79 |
| 07/10/2026 21:33 | 1 | 56.78 |
| 07/10/2026 21:33 | 12 | 56.78 |
| 07/10/2026 21:33 | 48 | 56.78 |
| 07/10/2026 21:33 | 1 | 56.72 |
| 07/10/2026 21:33 | 100 | 56.69 |
| 07/10/2026 21:33 | 2 | 56.68 |
| 07/10/2026 21:33 | 80 | 56.68 |
| 07/10/2026 21:33 | 100 | 56.64 |
| 07/10/2026 21:33 | 50 | 56.64 |
| 07/10/2026 21:32 | 8 | 56.655 |
| 07/10/2026 21:32 | 100 | 56.655 |
| 07/10/2026 21:32 | 1 | 56.70 |
| 07/10/2026 21:32 | 1 | 56.67 |
| 07/10/2026 21:32 | 1 | 56.67 |
| 07/10/2026 21:32 | 1 | 56.705 |
| 07/10/2026 21:32 | 1 | 56.68 |
| 07/10/2026 21:32 | 2 | 56.66 |
| 07/10/2026 21:32 | 21 | 56.67 |
| 07/10/2026 21:32 | 1 | 56.67 |
| 07/10/2026 21:32 | 47 | 56.745 |
| 07/10/2026 21:32 | 43 | 56.78 |
| 07/10/2026 21:32 | 71 | 56.78 |
| 07/10/2026 21:32 | 29 | 56.78 |
| 07/10/2026 21:32 | 15 | 56.79 |
| 07/10/2026 21:32 | 1 | 56.80 |
| 07/10/2026 21:32 | 8 | 56.80 |
| 07/10/2026 21:32 | 2 | 56.80 |
| 07/10/2026 21:32 | 10 | 56.84 |
| 07/10/2026 21:32 | 5 | 56.84 |
| 07/10/2026 21:32 | 100 | 56.84 |
| 07/10/2026 21:32 | 100 | 56.88 |
| 07/10/2026 21:32 | 75 | 56.86 |
| 07/10/2026 21:32 | 11 | 56.86 |
| 07/10/2026 21:32 | 1 | 56.86 |
| 07/10/2026 21:32 | 1 | 56.86 |
| 07/10/2026 21:32 | 499 | 56.86 |
| 07/10/2026 21:32 | 100 | 56.86 |
| 07/10/2026 21:32 | 1 | 56.86 |
| 07/10/2026 21:32 | 99 | 56.85 |
| 07/10/2026 21:32 | 1 | 56.85 |
| 07/10/2026 21:32 | 1 | 56.84 |
| 07/10/2026 21:32 | 3 | 56.825 |
| 07/10/2026 21:32 | 32 | 56.81 |
| 07/10/2026 21:32 | 68 | 56.81 |
| 07/10/2026 21:31 | 80 | 56.84 |
| 07/10/2026 21:31 | 80 | 56.82 |
| 07/10/2026 21:31 | 70 | 56.83 |
| 07/10/2026 21:31 | 40 | 56.83 |
| 07/10/2026 21:31 | 58 | 56.83 |
| 07/10/2026 21:31 | 100 | 56.82 |
| 07/10/2026 21:31 | 50 | 56.79 |
| 07/10/2026 21:31 | 48 | 56.79 |
| 07/10/2026 21:31 | 100 | 56.79 |
| 07/10/2026 21:31 | 2 | 56.80 |
| 07/10/2026 21:31 | 19 | 56.81 |
| 07/10/2026 21:31 | 100 | 56.815 |
| 07/10/2026 21:31 | 2 | 56.79 |
| 07/10/2026 21:31 | 8 | 56.785 |
| 07/10/2026 21:31 | 8 | 56.785 |
| 07/10/2026 21:31 | 5 | 56.745 |
| 07/10/2026 21:31 | 56 | 56.75 |
| 07/10/2026 21:31 | 1 | 56.73 |
| 07/10/2026 21:30 | 1 | 56.73 |
| 07/10/2026 21:30 | 1 | 56.72 |
| 07/10/2026 21:30 | 1 | 56.72 |
| 07/10/2026 21:30 | 100 | 56.72 |
| 07/10/2026 21:30 | 100 | 56.69 |
| 07/10/2026 21:30 | 100 | 56.68 |
| 07/10/2026 21:30 | 9 | 56.66 |
| 07/10/2026 21:30 | 100 | 56.63 |
| 07/10/2026 21:30 | 100 | 56.63 |
| 07/10/2026 21:30 | 87 | 56.63 |
| 07/10/2026 21:30 | 13 | 56.63 |
| 07/10/2026 21:30 | 30 | 56.63 |
| 07/10/2026 21:30 | 70 | 56.63 |
| 07/10/2026 21:30 | 100 | 56.63 |
| 07/10/2026 21:30 | 100 | 56.64 |
| 07/10/2026 21:30 | 100 | 56.65 |
| 07/10/2026 21:30 | 60 | 56.65 |
| 07/10/2026 21:30 | 2 | 56.65 |
| 07/10/2026 21:30 | 100 | 56.65 |
| 07/10/2026 21:30 | 2 | 56.65 |
| 07/10/2026 21:30 | 100 | 56.65 |
| 07/10/2026 21:30 | 100 | 56.615 |
| 07/10/2026 21:30 | 240 | 56.58 |
| 07/10/2026 21:30 | 20 | 56.58 |
| 07/10/2026 21:30 | 15 | 56.52 |
| 07/10/2026 21:30 | 1 | 56.51 |
| 07/10/2026 21:30 | 100 | 56.51 |
| 07/10/2026 21:30 | 1 | 56.52 |
| 07/10/2026 21:30 | 70 | 56.53 |
| 07/10/2026 21:30 | 1 | 56.53 |
| 07/10/2026 21:30 | 100 | 56.53 |
| 07/10/2026 21:30 | 1 | 56.53 |
| 07/10/2026 21:30 | 1 | 56.53 |
| 07/10/2026 21:30 | 7 | 56.53 |
| 07/10/2026 21:30 | 4 | 56.53 |
| 07/10/2026 21:30 | 1 | 56.54 |
| 07/10/2026 21:30 | 1 | 56.55 |
| 07/10/2026 21:30 | 14 | 56.55 |
| 07/10/2026 21:30 | 1 | 56.58 |
| 07/10/2026 21:30 | 1 | 56.58 |
| 07/10/2026 21:30 | 10 | 56.58 |
| 07/10/2026 21:29 | 31 | 56.60 |
| 07/10/2026 21:29 | 10 | 56.60 |
| 07/10/2026 21:29 | 41 | 56.60 |
| 07/10/2026 21:29 | 59 | 56.60 |
| 07/10/2026 21:29 | 51 | 56.62 |
| 07/10/2026 21:29 | 24 | 56.62 |
| 07/10/2026 21:29 | 100 | 56.62 |
| 07/10/2026 21:29 | 25 | 56.62 |
| 07/10/2026 21:29 | 80 | 56.62 |
| 07/10/2026 21:29 | 25 | 56.62 |
| 07/10/2026 21:29 | 50 | 56.62 |
| 07/10/2026 21:29 | 9 | 56.63 |
| 07/10/2026 21:29 | 25 | 56.68 |
| 07/10/2026 21:29 | 100 | 56.68 |
| 07/10/2026 21:29 | 10 | 56.68 |
| 07/10/2026 21:29 | 156 | 56.68 |
| 07/10/2026 21:29 | 10 | 56.68 |
| 07/10/2026 21:29 | 10 | 56.69 |
| 07/10/2026 21:29 | 88 | 56.69 |
| 07/10/2026 21:29 | 100 | 56.70 |
| 07/10/2026 21:29 | 300 | 56.70 |
| 07/10/2026 21:29 | 17 | 56.71 |
| 07/10/2026 21:29 | 8 | 56.71 |
| 07/10/2026 21:29 | 50 | 56.71 |
| 07/10/2026 21:29 | 10 | 56.71 |
| 07/10/2026 21:29 | 100 | 56.75 |
| 07/10/2026 21:29 | 100 | 56.76 |
| 07/10/2026 21:29 | 100 | 56.76 |
| 07/10/2026 21:29 | 80 | 56.76 |
| 07/10/2026 21:29 | 400 | 56.73 |
| 07/10/2026 21:29 | 5 | 56.73 |
| 07/10/2026 21:29 | 95 | 56.73 |
| 07/10/2026 21:29 | 5 | 56.73 |
| 07/10/2026 21:29 | 5 | 56.73 |
| 07/10/2026 21:29 | 10 | 56.71 |
| 07/10/2026 21:29 | 100 | 56.75 |
| 07/10/2026 21:29 | 34 | 56.75 |
| 07/10/2026 21:29 | 66 | 56.75 |
| 07/10/2026 21:29 | 1 | 56.74 |
| 07/10/2026 21:29 | 80 | 56.74 |
| 07/10/2026 21:29 | 100 | 56.74 |
| 07/10/2026 21:28 | 100 | 56.67 |
| 07/10/2026 21:28 | 7 | 56.63 |
| 07/10/2026 21:28 | 98 | 56.68 |
| 07/10/2026 21:28 | 10 | 56.64 |
| 07/10/2026 21:28 | 21 | 56.64 |
| 07/10/2026 21:28 | 28 | 56.64 |
| 07/10/2026 21:28 | 25 | 56.64 |
| 07/10/2026 21:28 | 1 | 56.64 |
| 07/10/2026 21:28 | 25 | 56.64 |
| 07/10/2026 21:28 | 50 | 56.64 |
| 07/10/2026 21:28 | 50 | 56.64 |
| 07/10/2026 21:28 | 56 | 56.64 |
| 07/10/2026 21:28 | 10 | 56.66 |
| 07/10/2026 21:28 | 3 | 56.70 |
| 07/10/2026 21:28 | 25 | 56.73 |
| 07/10/2026 21:28 | 10 | 56.73 |
| 07/10/2026 21:28 | 25 | 56.73 |
| 07/10/2026 21:28 | 25 | 56.73 |
| 07/10/2026 21:28 | 100 | 56.73 |
| 07/10/2026 21:28 | 5 | 56.74 |
| 07/10/2026 21:28 | 20 | 56.74 |
| 07/10/2026 21:28 | 100 | 56.74 |
| 07/10/2026 21:28 | 50 | 56.74 |
| 07/10/2026 21:28 | 150 | 56.74 |
| 07/10/2026 21:28 | 10 | 56.74 |
| 07/10/2026 21:28 | 256 | 56.74 |
| 07/10/2026 21:28 | 13 | 56.75 |
| 07/10/2026 21:27 | 32 | 56.74 |
| 07/10/2026 21:27 | 12 | 56.74 |
| 07/10/2026 21:27 | 10 | 56.75 |
| 07/10/2026 21:27 | 25 | 56.77 |
| 07/10/2026 21:27 | 50 | 56.77 |
| 07/10/2026 21:27 | 30 | 56.80 |
| 07/10/2026 21:27 | 59 | 56.84 |
| 07/10/2026 21:27 | 1 | 56.84 |
| 07/10/2026 21:27 | 1 | 56.83 |
| 07/10/2026 21:27 | 1 | 56.83 |
| 07/10/2026 21:27 | 1 | 56.80 |
| 07/10/2026 21:27 | 100 | 56.80 |
| 07/10/2026 21:27 | 1 | 56.79 |
| 07/10/2026 21:27 | 100 | 56.76 |
| 07/10/2026 21:27 | 100 | 56.73 |
| 07/10/2026 21:27 | 2 | 56.70 |
| 07/10/2026 21:27 | 100 | 56.70 |
| 07/10/2026 21:27 | 25 | 56.69 |
| 07/10/2026 21:27 | 3 | 56.69 |
| 07/10/2026 21:27 | 100 | 56.69 |
| 07/10/2026 21:27 | 10 | 56.69 |
| 07/10/2026 21:27 | 1 | 56.66 |
| 07/10/2026 21:27 | 100 | 56.64 |
| 07/10/2026 21:27 | 1 | 56.64 |
| 07/10/2026 21:26 | 1 | 56.65 |
| 07/10/2026 21:26 | 80 | 56.64 |
| 07/10/2026 21:26 | 20 | 56.64 |
| 07/10/2026 21:26 | 51 | 56.61 |
| 07/10/2026 21:26 | 30 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 50 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 25 | 56.61 |
| 07/10/2026 21:26 | 21 | 56.61 |
| 07/10/2026 21:26 | 4 | 56.61 |
| 07/10/2026 21:26 | 20 | 56.62 |
| 07/10/2026 21:26 | 1 | 56.66 |
| 07/10/2026 21:26 | 100 | 56.66 |
| 07/10/2026 21:26 | 150 | 56.64 |
| 07/10/2026 21:26 | 112 | 56.63 |
| 07/10/2026 21:26 | 100 | 56.63 |
| 07/10/2026 21:26 | 65 | 56.63 |
| 07/10/2026 21:26 | 15 | 56.63 |
| 07/10/2026 21:26 | 100 | 56.63 |
| 07/10/2026 21:26 | 28 | 56.63 |
| 07/10/2026 21:26 | 72 | 56.63 |
| 07/10/2026 21:26 | 100 | 56.64 |
| 07/10/2026 21:26 | 40 | 56.67 |
| 07/10/2026 21:26 | 102 | 56.67 |
| 07/10/2026 21:26 | 16 | 56.67 |
| 07/10/2026 21:26 | 20 | 56.67 |
| 07/10/2026 21:26 | 40 | 56.69 |
| 07/10/2026 21:26 | 10 | 56.66 |
| 07/10/2026 21:26 | 88 | 56.66 |
| 07/10/2026 21:26 | 100 | 56.67 |
| 07/10/2026 21:26 | 1 | 56.69 |
| 07/10/2026 21:26 | 100 | 56.69 |
| 07/10/2026 21:26 | 80 | 56.68 |
| 07/10/2026 21:26 | 100 | 56.68 |
| 07/10/2026 21:26 | 200 | 56.68 |
| 07/10/2026 21:26 | 70 | 56.67 |
| 07/10/2026 21:26 | 1000 | 56.67 |
| 07/10/2026 21:26 | 200 | 56.67 |
| 07/10/2026 21:26 | 100 | 56.66 |
| 07/10/2026 21:26 | 1 | 56.62 |
| 07/10/2026 21:26 | 5 | 56.62 |
| 07/10/2026 21:25 | 61 | 56.64 |
| 07/10/2026 21:25 | 100 | 56.64 |
| 07/10/2026 21:25 | 94 | 56.62 |
| 07/10/2026 21:25 | 6 | 56.62 |
| 07/10/2026 21:25 | 6 | 56.62 |
| 07/10/2026 21:25 | 1 | 56.65 |
| 07/10/2026 21:25 | 6 | 56.63 |
| 07/10/2026 21:25 | 40 | 56.63 |
| 07/10/2026 21:25 | 100 | 56.63 |
| 07/10/2026 21:25 | 8 | 56.63 |
| 07/10/2026 21:25 | 12 | 56.63 |
| 07/10/2026 21:25 | 1 | 56.63 |
| 07/10/2026 21:25 | 5 | 56.63 |
| 07/10/2026 21:25 | 27 | 56.63 |
| 07/10/2026 21:25 | 72 | 56.63 |
| 07/10/2026 21:25 | 1 | 56.65 |
| 07/10/2026 21:25 | 12 | 56.65 |
| 07/10/2026 21:25 | 1 | 56.65 |
| 07/10/2026 21:25 | 4 | 56.65 |
| 07/10/2026 21:25 | 8 | 56.65 |
| 07/10/2026 21:25 | 4 | 56.65 |
| 07/10/2026 21:25 | 16 | 56.65 |
| 07/10/2026 21:25 | 30 | 56.68 |
| 07/10/2026 21:25 | 10 | 56.68 |
| 07/10/2026 21:25 | 47 | 56.68 |
| 07/10/2026 21:25 | 36 | 56.68 |
| 07/10/2026 21:25 | 100 | 56.68 |
| 07/10/2026 21:25 | 25 | 56.68 |
| 07/10/2026 21:25 | 25 | 56.68 |
| 07/10/2026 21:25 | 50 | 56.68 |
| 07/10/2026 21:25 | 100 | 56.68 |
| 07/10/2026 21:25 | 25 | 56.68 |
| 07/10/2026 21:25 | 50 | 56.68 |
| 07/10/2026 21:24 | 5 | 56.69 |
| 07/10/2026 21:24 | 20 | 56.69 |
| 07/10/2026 21:24 | 50 | 56.70 |
| 07/10/2026 21:24 | 12 | 56.70 |
| 07/10/2026 21:24 | 1 | 56.71 |
| 07/10/2026 21:24 | 27 | 56.72 |
| 07/10/2026 21:24 | 100 | 56.72 |
| 07/10/2026 21:24 | 73 | 56.715 |
| 07/10/2026 21:24 | 97 | 56.71 |
| 07/10/2026 21:24 | 100 | 56.73 |
| 07/10/2026 21:24 | 100 | 56.73 |
| 07/10/2026 21:24 | 100 | 56.73 |
| 07/10/2026 21:24 | 50 | 56.74 |
| 07/10/2026 21:24 | 20 | 56.74 |
| 07/10/2026 21:24 | 80 | 56.74 |
| 07/10/2026 21:24 | 17 | 56.73 |
| 07/10/2026 21:24 | 15 | 56.73 |
| 07/10/2026 21:24 | 48 | 56.73 |
| 07/10/2026 21:24 | 102 | 56.73 |
| 07/10/2026 21:24 | 100 | 56.73 |
| 07/10/2026 21:24 | 19 | 56.73 |
| 07/10/2026 21:24 | 56 | 56.74 |
| 07/10/2026 21:24 | 119 | 56.74 |
| 07/10/2026 21:24 | 100 | 56.76 |
| 07/10/2026 21:24 | 54 | 56.74 |
| 07/10/2026 21:24 | 100 | 56.74 |
| 07/10/2026 21:24 | 12 | 56.75 |
| 07/10/2026 21:24 | 200 | 56.75 |
| 07/10/2026 21:24 | 21 | 56.76 |
| 07/10/2026 21:24 | 79 | 56.76 |
| 07/10/2026 21:24 | 2 | 56.76 |
| 07/10/2026 21:24 | 5 | 56.75 |
| 07/10/2026 21:23 | 27 | 56.765 |
| 07/10/2026 21:23 | 1 | 56.76 |
| 07/10/2026 21:23 | 8 | 56.73 |
| 07/10/2026 21:23 | 2 | 56.73 |
| 07/10/2026 21:23 | 10 | 56.73 |
| 07/10/2026 21:23 | 100 | 56.73 |
| 07/10/2026 21:23 | 80 | 56.73 |
| 07/10/2026 21:23 | 1 | 56.705 |
| 07/10/2026 21:23 | 60 | 56.72 |
| 07/10/2026 21:23 | 90 | 56.72 |
| 07/10/2026 21:23 | 100 | 56.72 |
| 07/10/2026 21:23 | 100 | 56.72 |
| 07/10/2026 21:23 | 2 | 56.71 |
| 07/10/2026 21:23 | 1 | 56.68 |
| 07/10/2026 21:23 | 25 | 56.68 |
| 07/10/2026 21:23 | 23 | 56.68 |
| 07/10/2026 21:23 | 100 | 56.68 |
| 07/10/2026 21:23 | 100 | 56.68 |
| 07/10/2026 21:23 | 63 | 56.70 |
| 07/10/2026 21:23 | 37 | 56.70 |
| 07/10/2026 21:23 | 100 | 56.71 |
| 07/10/2026 21:23 | 75 | 56.71 |
| 07/10/2026 21:23 | 100 | 56.71 |
| 07/10/2026 21:23 | 200 | 56.71 |
| 07/10/2026 21:23 | 2 | 56.70 |
| 07/10/2026 21:23 | 5 | 56.70 |
| 07/10/2026 21:22 | 100 | 56.75 |
| 07/10/2026 21:22 | 20 | 56.75 |
| 07/10/2026 21:22 | 100 | 56.74 |
| 07/10/2026 21:22 | 200 | 56.75 |
| 07/10/2026 21:22 | 1 | 56.75 |
| 07/10/2026 21:22 | 99 | 56.75 |
| 07/10/2026 21:22 | 1 | 56.725 |
| 07/10/2026 21:22 | 7 | 56.70 |
| 07/10/2026 21:22 | 32 | 56.68 |
| 07/10/2026 21:22 | 43 | 56.68 |
| 07/10/2026 21:22 | 2 | 56.68 |
| 07/10/2026 21:22 | 20 | 56.69 |
| 07/10/2026 21:22 | 80 | 56.69 |
| 07/10/2026 21:22 | 1 | 56.70 |
| 07/10/2026 21:22 | 25 | 56.70 |
| 07/10/2026 21:22 | 25 | 56.70 |
| 07/10/2026 21:22 | 16 | 56.70 |
| 07/10/2026 21:22 | 10 | 56.70 |
| 07/10/2026 21:22 | 9 | 56.71 |
| 07/10/2026 21:22 | 1 | 56.75 |
| 07/10/2026 21:22 | 4 | 56.75 |
| 07/10/2026 21:22 | 2 | 56.75 |
| 07/10/2026 21:22 | 3 | 56.74 |
| 07/10/2026 21:22 | 200 | 56.72 |
| 07/10/2026 21:22 | 100 | 56.72 |
| 07/10/2026 21:22 | 94 | 56.72 |
| 07/10/2026 21:22 | 200 | 56.72 |
| 07/10/2026 21:21 | 1 | 56.71 |
| 07/10/2026 21:21 | 6 | 56.70 |
| 07/10/2026 21:21 | 21 | 56.70 |
| 07/10/2026 21:21 | 52 | 56.67 |
| 07/10/2026 21:21 | 27 | 56.67 |
| 07/10/2026 21:21 | 12 | 56.67 |
| 07/10/2026 21:21 | 10 | 56.65 |
| 07/10/2026 21:21 | 1 | 56.67 |
| 07/10/2026 21:21 | 25 | 56.69 |
| 07/10/2026 21:21 | 50 | 56.69 |
| 07/10/2026 21:21 | 75 | 56.71 |
| 07/10/2026 21:21 | 11 | 56.71 |
| 07/10/2026 21:21 | 13 | 56.72 |
| 07/10/2026 21:21 | 65 | 56.79 |
| 07/10/2026 21:21 | 150 | 56.79 |
| 07/10/2026 21:21 | 100 | 56.79 |
| 07/10/2026 21:21 | 133 | 56.79 |
| 07/10/2026 21:21 | 100 | 56.79 |
| 07/10/2026 21:21 | 100 | 56.79 |
| 07/10/2026 21:21 | 100 | 56.81 |
| 07/10/2026 21:21 | 100 | 56.81 |
| 07/10/2026 21:21 | 1 | 56.81 |
| 07/10/2026 21:21 | 80 | 56.81 |
| 07/10/2026 21:21 | 100 | 56.81 |
| 07/10/2026 21:21 | 1 | 56.81 |
| 07/10/2026 21:21 | 90 | 56.81 |
| 07/10/2026 21:21 | 73 | 56.79 |
| 07/10/2026 21:21 | 125 | 56.78 |
| 07/10/2026 21:21 | 50 | 56.78 |
| 07/10/2026 21:21 | 40 | 56.78 |
| 07/10/2026 21:21 | 7 | 56.78 |
| 07/10/2026 21:21 | 6 | 56.78 |
| 07/10/2026 21:21 | 45 | 56.78 |
| 07/10/2026 21:21 | 55 | 56.78 |
| 07/10/2026 21:21 | 100 | 56.78 |
| 07/10/2026 21:21 | 72 | 56.78 |
| 07/10/2026 21:21 | 200 | 56.78 |
| 07/10/2026 21:21 | 20 | 56.75 |
| 07/10/2026 21:21 | 8 | 56.74 |
| 07/10/2026 21:21 | 100 | 56.76 |
| 07/10/2026 21:21 | 7 | 56.76 |
| 07/10/2026 21:21 | 132 | 56.76 |
| 07/10/2026 21:21 | 34 | 56.72 |
| 07/10/2026 21:21 | 7 | 56.76 |
| 07/10/2026 21:21 | 10 | 56.70 |
| 07/10/2026 21:21 | 25 | 56.71 |
| 07/10/2026 21:21 | 3 | 56.71 |
| 07/10/2026 21:21 | 50 | 56.71 |
| 07/10/2026 21:21 | 92 | 56.71 |
| 07/10/2026 21:21 | 240 | 56.72 |
| 07/10/2026 21:21 | 175 | 56.72 |
| 07/10/2026 21:21 | 240 | 56.73 |
| 07/10/2026 21:21 | 10 | 56.74 |
| 07/10/2026 21:21 | 240 | 56.75 |
| 07/10/2026 21:21 | 100 | 56.75 |
| 07/10/2026 21:21 | 100 | 56.75 |
| 07/10/2026 21:21 | 9 | 56.75 |
| 07/10/2026 21:21 | 100 | 56.75 |
| 07/10/2026 21:20 | 6 | 56.74 |
| 07/10/2026 21:20 | 19 | 56.74 |
| 07/10/2026 21:20 | 3 | 56.74 |
| 07/10/2026 21:20 | 2 | 56.76 |
| 07/10/2026 21:20 | 30 | 56.80 |
| 07/10/2026 21:20 | 21 | 56.80 |
| 07/10/2026 21:20 | 61 | 56.80 |
| 07/10/2026 21:20 | 40 | 56.81 |
| 07/10/2026 21:20 | 160 | 56.81 |
| 07/10/2026 21:20 | 17 | 56.81 |
| 07/10/2026 21:20 | 19 | 56.81 |
| 07/10/2026 21:20 | 61 | 56.81 |
| 07/10/2026 21:20 | 200 | 56.81 |
| 07/10/2026 21:20 | 75 | 56.81 |
| 07/10/2026 21:20 | 39 | 56.81 |
| 07/10/2026 21:20 | 10 | 56.81 |
| 07/10/2026 21:20 | 51 | 56.81 |
| 07/10/2026 21:20 | 25 | 56.81 |
| 07/10/2026 21:20 | 175 | 56.81 |
| 07/10/2026 21:20 | 19 | 56.82 |
| 07/10/2026 21:20 | 68 | 56.81 |
| 07/10/2026 21:20 | 200 | 56.81 |
| 07/10/2026 21:20 | 13 | 56.82 |
| 07/10/2026 21:20 | 100 | 56.84 |
| 07/10/2026 21:20 | 100 | 56.84 |
| 07/10/2026 21:20 | 100 | 56.84 |
| 07/10/2026 21:20 | 4 | 56.82 |
| 07/10/2026 21:20 | 100 | 56.82 |
| 07/10/2026 21:20 | 20 | 56.83 |
| 07/10/2026 21:20 | 100 | 56.84 |
| 07/10/2026 21:20 | 1 | 56.86 |
| 07/10/2026 21:20 | 8 | 56.81 |
| 07/10/2026 21:20 | 100 | 56.83 |
| 07/10/2026 21:20 | 25 | 56.83 |
| 07/10/2026 21:20 | 148 | 56.87 |
| 07/10/2026 21:20 | 100 | 56.87 |
| 07/10/2026 21:20 | 100 | 56.87 |
| 07/10/2026 21:20 | 100 | 56.87 |
| 07/10/2026 21:20 | 100 | 56.87 |
| 07/10/2026 21:20 | 97 | 56.87 |
| 07/10/2026 21:20 | 100 | 56.87 |
| 07/10/2026 21:20 | 197 | 56.87 |
| 07/10/2026 21:19 | 100 | 56.90 |
| 07/10/2026 21:19 | 12 | 56.91 |
| 07/10/2026 21:19 | 80 | 56.91 |
| 07/10/2026 21:19 | 1 | 56.90 |
| 07/10/2026 21:19 | 3 | 56.88 |
| 07/10/2026 21:19 | 100 | 56.89 |
| 07/10/2026 21:19 | 100 | 56.89 |
| 07/10/2026 21:19 | 200 | 56.89 |
| 07/10/2026 21:19 | 100 | 56.90 |
| 07/10/2026 21:19 | 1 | 56.89 |
| 07/10/2026 21:19 | 100 | 56.89 |
| 07/10/2026 21:19 | 3 | 56.87 |
| 07/10/2026 21:19 | 10 | 56.88 |
| 07/10/2026 21:19 | 100 | 56.88 |
| 07/10/2026 21:19 | 100 | 56.89 |
| 07/10/2026 21:19 | 200 | 56.88 |
| 07/10/2026 21:19 | 93 | 56.88 |
| 07/10/2026 21:19 | 200 | 56.88 |
| 07/10/2026 21:19 | 1 | 56.88 |
| 07/10/2026 21:19 | 9 | 56.88 |
| 07/10/2026 21:19 | 200 | 56.88 |
| 07/10/2026 21:19 | 1 | 56.89 |
| 07/10/2026 21:19 | 1 | 56.89 |
| 07/10/2026 21:19 | 5 | 56.90 |
| 07/10/2026 21:19 | 18 | 56.90 |
| 07/10/2026 21:19 | 110 | 56.92 |
| 07/10/2026 21:19 | 100 | 56.92 |
| 07/10/2026 21:19 | 100 | 56.92 |
| 07/10/2026 21:19 | 100 | 56.95 |
| 07/10/2026 21:19 | 100 | 56.96 |
| 07/10/2026 21:18 | 20 | 57.00 |
| 07/10/2026 21:18 | 7 | 56.97 |
| 07/10/2026 21:18 | 97 | 57.04 |
| 07/10/2026 21:18 | 3 | 57.04 |
| 07/10/2026 21:18 | 100 | 57.04 |
| 07/10/2026 21:18 | 100 | 57.01 |
| 07/10/2026 21:18 | 100 | 56.985 |
| 07/10/2026 21:18 | 100 | 56.985 |
| 07/10/2026 21:18 | 100 | 57.03 |
| 07/10/2026 21:18 | 100 | 57.03 |
| 07/10/2026 21:18 | 100 | 56.985 |
| 07/10/2026 21:18 | 100 | 57.03 |
| 07/10/2026 21:18 | 100 | 57.03 |
| 07/10/2026 21:18 | 3 | 56.99 |
| 07/10/2026 21:18 | 100 | 57.09 |
| 07/10/2026 21:18 | 100 | 57.06 |
| 07/10/2026 21:18 | 100 | 57.08 |
| 07/10/2026 21:18 | 100 | 57.07 |
| 07/10/2026 21:18 | 100 | 57.01 |
| 07/10/2026 21:18 | 100 | 57.01 |
| 07/10/2026 21:18 | 71 | 57.01 |
| 07/10/2026 21:18 | 71 | 57.01 |
| 07/10/2026 21:18 | 9 | 57.00 |
| 07/10/2026 21:18 | 57 | 57.00 |
| 07/10/2026 21:18 | 43 | 57.00 |
| 07/10/2026 21:18 | 100 | 56.99 |
| 07/10/2026 21:18 | 100 | 56.99 |
| 07/10/2026 21:18 | 57 | 57.00 |
| 07/10/2026 21:18 | 42 | 57.00 |
| 07/10/2026 21:18 | 1 | 57.00 |
| 07/10/2026 21:18 | 100 | 56.99 |
| 07/10/2026 21:18 | 100 | 56.99 |
| 07/10/2026 21:18 | 100 | 56.99 |
| 07/10/2026 21:18 | 1 | 56.98 |
| 07/10/2026 21:18 | 5 | 56.98 |
| 07/10/2026 21:18 | 5 | 56.98 |
| 07/10/2026 21:18 | 75 | 56.97 |
| 07/10/2026 21:18 | 10 | 56.98 |
| 07/10/2026 21:18 | 85 | 56.97 |
| 07/10/2026 21:18 | 10 | 56.98 |
| 07/10/2026 21:18 | 94 | 56.97 |
| 07/10/2026 21:18 | 1 | 56.97 |
| 07/10/2026 21:18 | 3 | 56.90 |
| 07/10/2026 21:18 | 100 | 56.90 |
| 07/10/2026 21:18 | 1 | 56.89 |
| 07/10/2026 21:18 | 100 | 56.89 |
| 07/10/2026 21:18 | 91 | 56.75 |
| 07/10/2026 21:18 | 5 | 56.75 |
| 07/10/2026 21:18 | 100 | 56.76 |
| 07/10/2026 21:18 | 100 | 56.77 |
| 07/10/2026 21:18 | 100 | 56.77 |
| 07/10/2026 21:18 | 100 | 56.82 |
| 07/10/2026 21:18 | 100 | 56.77 |
| 07/10/2026 21:18 | 13 | 56.77 |
| 07/10/2026 21:18 | 94 | 56.80 |
| 07/10/2026 21:18 | 1 | 56.82 |
| 07/10/2026 21:18 | 6 | 56.80 |
| 07/10/2026 21:18 | 1 | 56.81 |
| 07/10/2026 21:18 | 99 | 56.81 |
| 07/10/2026 21:18 | 340 | 56.81 |
| 07/10/2026 21:18 | 1 | 56.82 |
| 07/10/2026 21:18 | 1 | 56.82 |
| 07/10/2026 21:17 | 10 | 56.81 |
| 07/10/2026 21:17 | 2 | 56.75 |
| 07/10/2026 21:17 | 100 | 56.75 |
| 07/10/2026 21:17 | 3 | 56.75 |
| 07/10/2026 21:17 | 80 | 56.73 |
| 07/10/2026 21:17 | 140 | 56.73 |
| 07/10/2026 21:17 | 13 | 56.73 |
| 07/10/2026 21:17 | 5 | 56.73 |
| 07/10/2026 21:17 | 1 | 56.71 |
| 07/10/2026 21:17 | 111 | 56.71 |
| 07/10/2026 21:17 | 1 | 56.71 |
| 07/10/2026 21:17 | 99 | 56.71 |
| 07/10/2026 21:17 | 1 | 56.71 |
| 07/10/2026 21:17 | 49 | 56.71 |
| 07/10/2026 21:17 | 1 | 56.71 |
| 07/10/2026 21:17 | 100 | 56.71 |
| 07/10/2026 21:17 | 1 | 56.70 |
| 07/10/2026 21:17 | 1 | 56.70 |
| 07/10/2026 21:17 | 24 | 56.75 |
| 07/10/2026 21:17 | 1 | 56.75 |
| 07/10/2026 21:17 | 74 | 56.77 |
| 07/10/2026 21:17 | 1 | 56.77 |
| 07/10/2026 21:17 | 5 | 56.77 |
| 07/10/2026 21:17 | 100 | 56.78 |
| 07/10/2026 21:17 | 1 | 56.78 |
| 07/10/2026 21:16 | 11 | 56.785 |
| 07/10/2026 21:16 | 2 | 56.785 |
| 07/10/2026 21:16 | 25 | 56.76 |
| 07/10/2026 21:16 | 75 | 56.77 |
| 07/10/2026 21:16 | 100 | 56.77 |
| 07/10/2026 21:16 | 71 | 56.83 |
| 07/10/2026 21:16 | 100 | 56.83 |
| 07/10/2026 21:16 | 20 | 56.79 |
| 07/10/2026 21:16 | 100 | 56.855 |
| 07/10/2026 21:16 | 13 | 56.87 |
| 07/10/2026 21:16 | 1 | 56.85 |
| 07/10/2026 21:16 | 99 | 56.85 |
| 07/10/2026 21:16 | 1 | 56.85 |
| 07/10/2026 21:16 | 18 | 56.85 |
| 07/10/2026 21:16 | 16 | 56.85 |
| 07/10/2026 21:16 | 1 | 56.88 |
| 07/10/2026 21:16 | 18 | 56.91 |
| 07/10/2026 21:15 | 6 | 56.93 |
| 07/10/2026 21:15 | 127 | 56.88 |
| 07/10/2026 21:15 | 6 | 56.97 |
| 07/10/2026 21:15 | 60 | 56.99 |
| 07/10/2026 21:15 | 100 | 56.99 |
| 07/10/2026 21:15 | 20 | 56.99 |
| 07/10/2026 21:15 | 100 | 57.00 |
| 07/10/2026 21:15 | 20 | 57.01 |
| 07/10/2026 21:15 | 1 | 57.11 |
| 07/10/2026 21:15 | 1 | 57.10 |
| 07/10/2026 21:15 | 50 | 57.08 |
| 07/10/2026 21:15 | 100 | 57.09 |
| 07/10/2026 21:15 | 100 | 57.08 |
| 07/10/2026 21:15 | 1 | 57.09 |
| 07/10/2026 21:15 | 5 | 57.09 |
| 07/10/2026 21:15 | 20 | 57.09 |
| 07/10/2026 21:15 | 80 | 57.08 |
| 07/10/2026 21:15 | 60 | 57.06 |
| 07/10/2026 21:15 | 100 | 57.06 |
| 07/10/2026 21:15 | 100 | 57.05 |
| 07/10/2026 21:15 | 100 | 57.05 |
| 07/10/2026 21:15 | 28 | 56.95 |
| 07/10/2026 21:15 | 18 | 56.96 |
| 07/10/2026 21:15 | 100 | 56.96 |
| 07/10/2026 21:15 | 118 | 56.97 |
| 07/10/2026 21:15 | 9 | 56.96 |
| 07/10/2026 21:15 | 9 | 56.95 |
| 07/10/2026 21:15 | 100 | 56.96 |
| 07/10/2026 21:15 | 16 | 56.97 |
| 07/10/2026 21:15 | 19 | 56.97 |
| 07/10/2026 21:15 | 2 | 56.97 |
| 07/10/2026 21:14 | 100 | 57.00 |
| 07/10/2026 21:14 | 7 | 57.02 |
| 07/10/2026 21:14 | 2 | 57.00 |
| 07/10/2026 21:14 | 12 | 57.00 |
| 07/10/2026 21:14 | 12 | 56.96 |
| 07/10/2026 21:14 | 5 | 56.94 |
| 07/10/2026 21:14 | 4 | 56.94 |
| 07/10/2026 21:14 | 22 | 56.94 |
| 07/10/2026 21:14 | 78 | 56.94 |
| 07/10/2026 21:14 | 22 | 56.94 |
| 07/10/2026 21:14 | 4 | 56.94 |
| 07/10/2026 21:14 | 74 | 56.94 |
| 07/10/2026 21:14 | 100 | 56.94 |
| 07/10/2026 21:14 | 1 | 56.91 |
| 07/10/2026 21:14 | 2 | 56.93 |
| 07/10/2026 21:14 | 100 | 56.93 |
| 07/10/2026 21:14 | 71 | 56.91 |
| 07/10/2026 21:13 | 100 | 56.865 |
| 07/10/2026 21:13 | 10 | 56.82 |
| 07/10/2026 21:13 | 100 | 56.82 |
| 07/10/2026 21:13 | 13 | 56.82 |
| 07/10/2026 21:13 | 6 | 56.78 |
| 07/10/2026 21:13 | 29 | 56.88 |
| 07/10/2026 21:13 | 100 | 56.86 |
| 07/10/2026 21:13 | 60 | 56.86 |
| 07/10/2026 21:13 | 24 | 56.79 |
| 07/10/2026 21:13 | 20 | 56.79 |
| 07/10/2026 21:13 | 66 | 56.79 |
| 07/10/2026 21:13 | 34 | 56.79 |
| 07/10/2026 21:13 | 1 | 56.78 |
| 07/10/2026 21:12 | 1 | 56.72 |
| 07/10/2026 21:12 | 1 | 56.73 |
| 07/10/2026 21:12 | 3 | 56.75 |
| 07/10/2026 21:12 | 55 | 56.76 |
| 07/10/2026 21:12 | 14 | 56.785 |
| 07/10/2026 21:12 | 10 | 56.785 |
| 07/10/2026 21:12 | 5 | 56.785 |
| 07/10/2026 21:12 | 5 | 56.76 |
| 07/10/2026 21:12 | 19 | 56.78 |
| 07/10/2026 21:12 | 19 | 56.80 |
| 07/10/2026 21:12 | 100 | 56.83 |
| 07/10/2026 21:12 | 11 | 56.84 |
| 07/10/2026 21:12 | 100 | 56.85 |
| 07/10/2026 21:12 | 55 | 56.88 |
| 07/10/2026 21:12 | 100 | 56.88 |
| 07/10/2026 21:12 | 10 | 56.88 |
| 07/10/2026 21:11 | 100 | 56.85 |
| 07/10/2026 21:11 | 100 | 56.85 |
| 07/10/2026 21:11 | 18 | 56.84 |
| 07/10/2026 21:11 | 22 | 56.84 |
| 07/10/2026 21:11 | 24 | 56.84 |
| 07/10/2026 21:11 | 100 | 56.84 |
| 07/10/2026 21:11 | 1 | 56.84 |
| 07/10/2026 21:11 | 8 | 56.82 |
| 07/10/2026 21:11 | 28 | 56.82 |
| 07/10/2026 21:11 | 5 | 56.80 |
| 07/10/2026 21:11 | 100 | 56.79 |
| 07/10/2026 21:11 | 45 | 56.86 |
| 07/10/2026 21:11 | 8 | 56.87 |
| 07/10/2026 21:11 | 70 | 56.87 |
| 07/10/2026 21:11 | 100 | 56.87 |
| 07/10/2026 21:11 | 20 | 56.87 |
| 07/10/2026 21:11 | 47 | 56.87 |
| 07/10/2026 21:11 | 41 | 56.87 |
| 07/10/2026 21:11 | 47 | 56.87 |
| 07/10/2026 21:11 | 1 | 56.87 |
| 07/10/2026 21:11 | 52 | 56.845 |
| 07/10/2026 21:11 | 1 | 56.83 |
| 07/10/2026 21:11 | 100 | 56.87 |
| 07/10/2026 21:11 | 1 | 56.87 |
| 07/10/2026 21:11 | 100 | 56.86 |
| 07/10/2026 21:11 | 100 | 56.835 |
| 07/10/2026 21:11 | 47 | 56.835 |
| 07/10/2026 21:11 | 26 | 56.82 |
| 07/10/2026 21:11 | 2 | 56.82 |
| 07/10/2026 21:11 | 55 | 56.82 |
| 07/10/2026 21:11 | 42 | 56.82 |
| 07/10/2026 21:11 | 42 | 56.82 |
| 07/10/2026 21:11 | 99 | 56.82 |
| 07/10/2026 21:11 | 1 | 56.82 |
| 07/10/2026 21:11 | 50 | 56.87 |
| 07/10/2026 21:10 | 1 | 56.90 |
| 07/10/2026 21:10 | 100 | 56.88 |
| 07/10/2026 21:10 | 80 | 56.88 |
| 07/10/2026 21:10 | 1 | 56.84 |
| 07/10/2026 21:10 | 99 | 56.83 |
| 07/10/2026 21:10 | 1 | 56.83 |
| 07/10/2026 21:10 | 1 | 56.86 |
| 07/10/2026 21:10 | 100 | 56.92 |
| 07/10/2026 21:09 | 85 | 56.92 |
| 07/10/2026 21:09 | 71 | 56.92 |
| 07/10/2026 21:09 | 18 | 56.86 |
| 07/10/2026 21:09 | 7 | 56.89 |
| 07/10/2026 21:09 | 14 | 56.89 |
| 07/10/2026 21:09 | 2 | 56.945 |
| 07/10/2026 21:09 | 8 | 56.88 |
| 07/10/2026 21:09 | 2 | 56.935 |
| 07/10/2026 21:09 | 42 | 56.88 |
| 07/10/2026 21:09 | 40 | 56.87 |
| 07/10/2026 21:09 | 60 | 56.87 |
| 07/10/2026 21:09 | 100 | 56.87 |
| 07/10/2026 21:09 | 15 | 56.83 |
| 07/10/2026 21:09 | 2 | 56.83 |
| 07/10/2026 21:09 | 13 | 56.81 |
| 07/10/2026 21:09 | 28 | 56.81 |
| 07/10/2026 21:09 | 1 | 56.81 |
| 07/10/2026 21:09 | 20 | 56.77 |
| 07/10/2026 21:09 | 76 | 56.77 |
| 07/10/2026 21:09 | 100 | 56.77 |
| 07/10/2026 21:09 | 2 | 56.77 |
| 07/10/2026 21:09 | 2 | 56.77 |
| 07/10/2026 21:09 | 1 | 56.77 |
| 07/10/2026 21:09 | 41 | 56.77 |
| 07/10/2026 21:09 | 1 | 56.78 |
| 07/10/2026 21:09 | 1 | 56.79 |
| 07/10/2026 21:09 | 1 | 56.79 |
| 07/10/2026 21:09 | 2 | 56.79 |
| 07/10/2026 21:09 | 32 | 56.79 |
| 07/10/2026 21:09 | 100 | 56.78 |
| 07/10/2026 21:09 | 2 | 56.78 |
| 07/10/2026 21:09 | 72 | 56.77 |
| 07/10/2026 21:09 | 9 | 56.78 |
| 07/10/2026 21:09 | 1 | 56.78 |
| 07/10/2026 21:09 | 100 | 56.78 |
| 07/10/2026 21:09 | 51 | 56.77 |
| 07/10/2026 21:09 | 1 | 56.77 |
| 07/10/2026 21:09 | 42 | 56.72 |
| 07/10/2026 21:09 | 11 | 56.71 |
| 07/10/2026 21:09 | 9 | 56.71 |
| 07/10/2026 21:09 | 8 | 56.71 |
| 07/10/2026 21:09 | 9 | 56.71 |
| 07/10/2026 21:09 | 45 | 56.72 |
| 07/10/2026 21:09 | 100 | 56.72 |
| 07/10/2026 21:09 | 1 | 56.70 |
| 07/10/2026 21:09 | 1 | 56.70 |
| 07/10/2026 21:09 | 100 | 56.71 |
| 07/10/2026 21:09 | 100 | 56.71 |
| 07/10/2026 21:08 | 1 | 56.785 |
| 07/10/2026 21:08 | 100 | 56.755 |
| 07/10/2026 21:08 | 100 | 56.75 |
| 07/10/2026 21:08 | 70 | 56.76 |
| 07/10/2026 21:08 | 100 | 56.76 |
| 07/10/2026 21:08 | 54 | 56.76 |
| 07/10/2026 21:08 | 16 | 56.76 |
| 07/10/2026 21:08 | 100 | 56.76 |
| 07/10/2026 21:08 | 100 | 56.79 |
| 07/10/2026 21:08 | 6 | 56.80 |
| 07/10/2026 21:08 | 18 | 56.80 |
| 07/10/2026 21:08 | 1 | 56.80 |
| 07/10/2026 21:08 | 67 | 56.80 |
| 07/10/2026 21:08 | 2 | 56.87 |
| 07/10/2026 21:08 | 2 | 56.87 |
| 07/10/2026 21:08 | 14 | 56.91 |
| 07/10/2026 21:08 | 100 | 56.92 |
| 07/10/2026 21:08 | 29 | 56.92 |
| 07/10/2026 21:08 | 71 | 56.92 |
| 07/10/2026 21:08 | 100 | 56.93 |
| 07/10/2026 21:08 | 100 | 56.93 |
| 07/10/2026 21:08 | 4 | 56.94 |
| 07/10/2026 21:08 | 1 | 56.95 |
| 07/10/2026 21:08 | 1 | 56.98 |
| 07/10/2026 21:08 | 10 | 56.99 |
| 07/10/2026 21:08 | 10 | 56.99 |
| 07/10/2026 21:08 | 2 | 57.00 |
| 07/10/2026 21:08 | 12 | 57.00 |
| 07/10/2026 21:08 | 12 | 57.00 |
| 07/10/2026 21:08 | 1 | 57.02 |
| 07/10/2026 21:08 | 14 | 57.04 |
| 07/10/2026 21:08 | 12 | 57.04 |
| 07/10/2026 21:08 | 24 | 57.05 |
| 07/10/2026 21:07 | 1 | 57.09 |
| 07/10/2026 21:07 | 9 | 57.09 |
| 07/10/2026 21:07 | 6 | 57.09 |
| 07/10/2026 21:07 | 12 | 57.11 |
| 07/10/2026 21:07 | 37 | 57.11 |
| 07/10/2026 21:07 | 100 | 57.11 |
| 07/10/2026 21:07 | 11 | 57.11 |
| 07/10/2026 21:07 | 1 | 57.11 |
| 07/10/2026 21:07 | 100 | 57.12 |
| 07/10/2026 21:07 | 100 | 57.12 |
| 07/10/2026 21:07 | 1 | 57.165 |
| 07/10/2026 21:07 | 11 | 57.15 |
| 07/10/2026 21:07 | 1 | 57.15 |
| 07/10/2026 21:07 | 3 | 57.11 |
| 07/10/2026 21:07 | 33 | 57.11 |
| 07/10/2026 21:07 | 20 | 57.12 |
| 07/10/2026 21:07 | 8 | 57.12 |
| 07/10/2026 21:07 | 20 | 57.14 |
| 07/10/2026 21:07 | 62 | 57.14 |
| 07/10/2026 21:07 | 12 | 57.14 |
| 07/10/2026 21:07 | 14 | 57.14 |
| 07/10/2026 21:07 | 18 | 57.16 |
| 07/10/2026 21:07 | 100 | 57.17 |
| 07/10/2026 21:07 | 175 | 57.18 |
| 07/10/2026 21:07 | 62 | 57.18 |
| 07/10/2026 21:07 | 1 | 57.18 |
| 07/10/2026 21:07 | 20 | 57.18 |
| 07/10/2026 21:07 | 175 | 57.19 |
| 07/10/2026 21:07 | 1 | 57.19 |
| 07/10/2026 21:07 | 1 | 57.20 |
| 07/10/2026 21:07 | 24 | 57.21 |
| 07/10/2026 21:07 | 11 | 57.25 |
| 07/10/2026 21:07 | 20 | 57.22 |
| 07/10/2026 21:07 | 100 | 57.25 |
| 07/10/2026 21:07 | 20 | 57.25 |
| 07/10/2026 21:07 | 20 | 57.26 |
| 07/10/2026 21:07 | 11 | 57.26 |
| 07/10/2026 21:07 | 9 | 57.26 |
| 07/10/2026 21:07 | 50 | 57.29 |
| 07/10/2026 21:07 | 2 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 10 | 57.27 |
| 07/10/2026 21:07 | 100 | 57.28 |
| 07/10/2026 21:07 | 14 | 57.29 |
| 07/10/2026 21:07 | 100 | 57.29 |
| 07/10/2026 21:06 | 1 | 57.30 |
| 07/10/2026 21:06 | 1 | 57.30 |
| 07/10/2026 21:06 | 1 | 57.30 |
| 07/10/2026 21:06 | 2 | 57.29 |
| 07/10/2026 21:06 | 3 | 57.29 |
| 07/10/2026 21:06 | 3 | 57.29 |
| 07/10/2026 21:06 | 4 | 57.31 |
| 07/10/2026 21:06 | 4 | 57.31 |
| 07/10/2026 21:06 | 78 | 57.29 |
| 07/10/2026 21:06 | 2 | 57.29 |
| 07/10/2026 21:06 | 38 | 57.23 |
| 07/10/2026 21:06 | 12 | 57.23 |
| 07/10/2026 21:06 | 12 | 57.23 |
| 07/10/2026 21:06 | 26 | 57.23 |
| 07/10/2026 21:06 | 12 | 57.23 |
| 07/10/2026 21:06 | 100 | 57.23 |
| 07/10/2026 21:06 | 18 | 57.26 |
| 07/10/2026 21:06 | 49 | 57.26 |
| 07/10/2026 21:06 | 100 | 57.26 |
| 07/10/2026 21:06 | 12 | 57.26 |
| 07/10/2026 21:06 | 36 | 57.27 |
| 07/10/2026 21:06 | 20 | 57.325 |
| 07/10/2026 21:06 | 4 | 57.325 |
| 07/10/2026 21:06 | 6 | 57.30 |
| 07/10/2026 21:06 | 4 | 57.30 |
| 07/10/2026 21:05 | 4 | 57.405 |
| 07/10/2026 21:05 | 100 | 57.365 |
| 07/10/2026 21:05 | 4 | 57.44 |
| 07/10/2026 21:05 | 4 | 57.43 |
| 07/10/2026 21:05 | 50 | 57.37 |
| 07/10/2026 21:05 | 13 | 57.37 |
| 07/10/2026 21:05 | 97 | 57.41 |
| 07/10/2026 21:05 | 3 | 57.415 |
| 07/10/2026 21:05 | 3 | 57.425 |
| 07/10/2026 21:05 | 4 | 57.405 |
| 07/10/2026 21:05 | 20 | 57.40 |
| 07/10/2026 21:05 | 2 | 57.38 |
| 07/10/2026 21:05 | 25 | 57.395 |
| 07/10/2026 21:05 | 24 | 57.395 |
| 07/10/2026 21:05 | 12 | 57.38 |
| 07/10/2026 21:05 | 12 | 57.41 |
| 07/10/2026 21:05 | 29 | 57.38 |
| 07/10/2026 21:05 | 60 | 57.38 |
| 07/10/2026 21:05 | 1 | 57.38 |
| 07/10/2026 21:05 | 3 | 57.38 |
| 07/10/2026 21:05 | 26 | 57.38 |
| 07/10/2026 21:05 | 26 | 57.41 |
| 07/10/2026 21:05 | 100 | 57.40 |
| 07/10/2026 21:05 | 74 | 57.41 |
| 07/10/2026 21:05 | 5 | 57.41 |
| 07/10/2026 21:05 | 26 | 57.40 |
| 07/10/2026 21:05 | 70 | 57.38 |
| 07/10/2026 21:05 | 100 | 57.38 |
| 07/10/2026 21:05 | 100 | 57.40 |
| 07/10/2026 21:05 | 100 | 57.40 |
| 07/10/2026 21:05 | 10 | 57.40 |
| 07/10/2026 21:05 | 1 | 57.40 |
| 07/10/2026 21:05 | 86 | 57.40 |
| 07/10/2026 21:05 | 14 | 57.40 |
| 07/10/2026 21:04 | 1000 | 57.37 |
| 07/10/2026 21:04 | 100 | 57.38 |
| 07/10/2026 21:04 | 15 | 57.39 |
| 07/10/2026 21:04 | 15 | 57.37 |
| 07/10/2026 21:04 | 62 | 57.35 |
| 07/10/2026 21:04 | 100 | 57.36 |
| 07/10/2026 21:04 | 37 | 57.36 |
| 07/10/2026 21:04 | 57 | 57.36 |
| 07/10/2026 21:04 | 43 | 57.37 |
| 07/10/2026 21:04 | 57 | 57.37 |
| 07/10/2026 21:04 | 2 | 57.40 |
| 07/10/2026 21:04 | 10 | 57.38 |
| 07/10/2026 21:04 | 1 | 57.38 |
| 07/10/2026 21:04 | 85 | 57.38 |
| 07/10/2026 21:04 | 15 | 57.38 |
| 07/10/2026 21:04 | 15 | 57.37 |
| 07/10/2026 21:04 | 15 | 57.37 |
| 07/10/2026 21:03 | 15 | 57.37 |
| 07/10/2026 21:03 | 100 | 57.30 |
| 07/10/2026 21:03 | 40 | 57.32 |
| 07/10/2026 21:03 | 160 | 57.32 |
| 07/10/2026 21:03 | 1 | 57.26 |
| 07/10/2026 21:03 | 2 | 57.26 |
| 07/10/2026 21:03 | 100 | 57.23 |
| 07/10/2026 21:03 | 20 | 57.23 |
| 07/10/2026 21:03 | 25 | 57.23 |
| 07/10/2026 21:03 | 5 | 57.23 |
| 07/10/2026 21:03 | 1 | 57.21 |
| 07/10/2026 21:03 | 23 | 57.17 |
| 07/10/2026 21:03 | 61 | 57.20 |
| 07/10/2026 21:03 | 1 | 57.20 |
| 07/10/2026 21:03 | 44 | 57.165 |
| 07/10/2026 21:03 | 16 | 57.20 |
| 07/10/2026 21:03 | 170 | 57.20 |
| 07/10/2026 21:03 | 100 | 57.19 |
| 07/10/2026 21:03 | 1 | 57.19 |
| 07/10/2026 21:03 | 1 | 57.18 |
| 07/10/2026 21:03 | 80 | 57.17 |
| 07/10/2026 21:03 | 1 | 57.17 |
| 07/10/2026 21:03 | 6 | 57.16 |
| 07/10/2026 21:03 | 100 | 57.15 |
| 07/10/2026 21:03 | 11 | 57.15 |
| 07/10/2026 21:03 | 4 | 57.15 |
| 07/10/2026 21:03 | 1 | 57.15 |
| 07/10/2026 21:03 | 100 | 57.14 |
| 07/10/2026 21:03 | 8 | 57.10 |
| 07/10/2026 21:03 | 20 | 57.10 |
| 07/10/2026 21:03 | 100 | 57.10 |
| 07/10/2026 21:03 | 100 | 57.13 |
| 07/10/2026 21:03 | 80 | 57.13 |
| 07/10/2026 21:03 | 1 | 57.13 |
| 07/10/2026 21:03 | 100 | 57.12 |
| 07/10/2026 21:03 | 1 | 57.11 |
| 07/10/2026 21:03 | 15 | 57.11 |
| 07/10/2026 21:03 | 100 | 57.08 |
| 07/10/2026 21:03 | 4 | 57.06 |
| 07/10/2026 21:03 | 24 | 57.09 |
| 07/10/2026 21:03 | 1 | 57.09 |
| 07/10/2026 21:03 | 9 | 57.09 |
| 07/10/2026 21:03 | 80 | 57.03 |
| 07/10/2026 21:03 | 100 | 57.03 |
| 07/10/2026 21:03 | 20 | 57.04 |
| 07/10/2026 21:03 | 100 | 57.04 |
| 07/10/2026 21:03 | 5 | 57.08 |
| 07/10/2026 21:03 | 100 | 57.05 |
| 07/10/2026 21:03 | 100 | 57.04 |
| 07/10/2026 21:03 | 100 | 57.04 |
| 07/10/2026 21:03 | 100 | 57.04 |
| 07/10/2026 21:03 | 100 | 57.04 |
| 07/10/2026 21:03 | 2 | 57.04 |
| 07/10/2026 21:02 | 24 | 57.05 |
| 07/10/2026 21:02 | 1 | 57.07 |
| 07/10/2026 21:02 | 12 | 57.065 |
| 07/10/2026 21:02 | 8 | 57.07 |
| 07/10/2026 21:02 | 1 | 57.07 |
| 07/10/2026 21:02 | 3 | 57.04 |
| 07/10/2026 21:01 | 100 | 57.06 |
| 07/10/2026 21:01 | 200 | 57.10 |
| 07/10/2026 21:01 | 11 | 57.10 |
| 07/10/2026 21:01 | 100 | 57.05 |
| 07/10/2026 21:01 | 100 | 57.05 |
| 07/10/2026 21:01 | 2 | 57.10 |
| 07/10/2026 21:01 | 100 | 57.04 |
| 07/10/2026 21:01 | 100 | 57.04 |
| 07/10/2026 21:01 | 22 | 57.04 |
| 07/10/2026 21:01 | 17 | 57.04 |
| 07/10/2026 21:01 | 61 | 57.04 |
| 07/10/2026 21:01 | 17 | 57.04 |
| 07/10/2026 21:01 | 3 | 57.08 |
| 07/10/2026 21:01 | 3 | 57.045 |
| 07/10/2026 21:01 | 100 | 57.04 |
| 07/10/2026 21:01 | 2 | 57.05 |
| 07/10/2026 21:01 | 98 | 57.05 |
| 07/10/2026 21:01 | 2 | 57.05 |
| 07/10/2026 21:01 | 2 | 57.04 |
| 07/10/2026 21:00 | 1 | 57.03 |
| 07/10/2026 21:00 | 5 | 57.03 |
| 07/10/2026 21:00 | 6 | 57.03 |
| 07/10/2026 21:00 | 1 | 57.03 |
| 07/10/2026 21:00 | 1 | 57.02 |
| 07/10/2026 21:00 | 17 | 57.01 |
| 07/10/2026 21:00 | 183 | 57.01 |
| 07/10/2026 21:00 | 64 | 57.00 |
| 07/10/2026 21:00 | 200 | 57.00 |
| 07/10/2026 21:00 | 1 | 56.99 |
| 07/10/2026 21:00 | 10 | 56.96 |
| 07/10/2026 21:00 | 21 | 56.96 |
| 07/10/2026 21:00 | 1 | 56.92 |
| 07/10/2026 21:00 | 1 | 56.92 |
| 07/10/2026 21:00 | 1 | 56.92 |
| 07/10/2026 21:00 | 3 | 56.92 |
| 07/10/2026 21:00 | 1 | 56.92 |
| 07/10/2026 21:00 | 13 | 56.91 |
| 07/10/2026 21:00 | 27 | 56.91 |
| 07/10/2026 21:00 | 59 | 56.90 |
| 07/10/2026 21:00 | 1 | 56.91 |
| 07/10/2026 21:00 | 16 | 56.91 |
| 07/10/2026 21:00 | 1 | 56.91 |
| 07/10/2026 21:00 | 2 | 56.90 |
| 07/10/2026 21:00 | 21 | 56.88 |
| 07/10/2026 21:00 | 2 | 56.88 |
| 07/10/2026 21:00 | 98 | 56.88 |
| 07/10/2026 21:00 | 2 | 56.88 |
| 07/10/2026 21:00 | 20 | 56.87 |
| 07/10/2026 21:00 | 28 | 56.87 |
| 07/10/2026 21:00 | 100 | 56.87 |
| 07/10/2026 21:00 | 2 | 56.87 |
| 07/10/2026 21:00 | 72 | 56.87 |
| 07/10/2026 21:00 | 10 | 56.87 |
| 07/10/2026 21:00 | 3 | 56.84 |
| 07/10/2026 21:00 | 13 | 56.85 |
| 07/10/2026 21:00 | 1 | 56.84 |
| 07/10/2026 21:00 | 2 | 56.84 |
| 07/10/2026 21:00 | 40 | 56.83 |
| 07/10/2026 21:00 | 44 | 56.83 |
| 07/10/2026 21:00 | 9 | 56.83 |
| 07/10/2026 21:00 | 49 | 56.86 |
| 07/10/2026 21:00 | 11 | 56.86 |
| 07/10/2026 21:00 | 62 | 56.86 |
| 07/10/2026 21:00 | 38 | 56.86 |
| 07/10/2026 21:00 | 100 | 56.87 |
| 07/10/2026 21:00 | 100 | 56.87 |
| 07/10/2026 21:00 | 100 | 56.88 |
| 07/10/2026 20:59 | 4 | 56.96 |
| 07/10/2026 20:59 | 18 | 56.90 |
| 07/10/2026 20:59 | 16 | 56.90 |
| 07/10/2026 20:59 | 5 | 56.86 |
| 07/10/2026 20:59 | 100 | 56.89 |
| 07/10/2026 20:59 | 3 | 56.93 |
| 07/10/2026 20:59 | 64 | 56.895 |
| 07/10/2026 20:59 | 100 | 56.97 |
| 07/10/2026 20:59 | 15 | 56.94 |
| 07/10/2026 20:59 | 100 | 56.94 |
| 07/10/2026 20:59 | 100 | 56.94 |
| 07/10/2026 20:59 | 30 | 56.94 |
| 07/10/2026 20:59 | 29 | 56.94 |
| 07/10/2026 20:59 | 33 | 56.94 |
| 07/10/2026 20:59 | 18 | 56.94 |
| 07/10/2026 20:59 | 100 | 56.93 |
| 07/10/2026 20:59 | 100 | 56.87 |
| 07/10/2026 20:59 | 365 | 56.80 |
| 07/10/2026 20:59 | 1 | 56.82 |
| 07/10/2026 20:59 | 1 | 56.82 |
| 07/10/2026 20:59 | 1 | 56.82 |
| 07/10/2026 20:59 | 13 | 56.82 |
| 07/10/2026 20:59 | 1 | 56.83 |
| 07/10/2026 20:59 | 12 | 56.83 |
| 07/10/2026 20:59 | 20 | 56.83 |
| 07/10/2026 20:59 | 20 | 56.83 |
| 07/10/2026 20:59 | 1 | 56.85 |
| 07/10/2026 20:59 | 12 | 56.85 |
| 07/10/2026 20:59 | 100 | 56.84 |
| 07/10/2026 20:59 | 100 | 56.84 |
| 07/10/2026 20:59 | 42 | 56.85 |
| 07/10/2026 20:59 | 100 | 56.86 |
| 07/10/2026 20:58 | 2 | 56.90 |
| 07/10/2026 20:58 | 50 | 56.90 |
| 07/10/2026 20:58 | 20 | 56.90 |
| 07/10/2026 20:58 | 100 | 56.905 |
| 07/10/2026 20:58 | 10 | 56.85 |
| 07/10/2026 20:58 | 82 | 56.85 |
| 07/10/2026 20:58 | 5 | 56.85 |
| 07/10/2026 20:58 | 95 | 56.85 |
| 07/10/2026 20:58 | 1 | 56.905 |
| 07/10/2026 20:58 | 11 | 56.86 |
| 07/10/2026 20:58 | 5 | 56.86 |
| 07/10/2026 20:58 | 100 | 56.89 |
| 07/10/2026 20:58 | 13 | 56.89 |
| 07/10/2026 20:58 | 100 | 56.93 |
| 07/10/2026 20:58 | 200 | 56.93 |
| 07/10/2026 20:58 | 12 | 56.93 |
| 07/10/2026 20:58 | 100 | 56.93 |
| 07/10/2026 20:58 | 11 | 56.965 |
| 07/10/2026 20:58 | 5 | 56.965 |
| 07/10/2026 20:58 | 11 | 56.965 |
| 07/10/2026 20:58 | 100 | 56.96 |
| 07/10/2026 20:58 | 97 | 56.95 |
| 07/10/2026 20:58 | 3 | 56.95 |
| 07/10/2026 20:58 | 11 | 56.95 |
| 07/10/2026 20:58 | 30 | 56.95 |
| 07/10/2026 20:58 | 80 | 56.95 |
| 07/10/2026 20:58 | 3 | 56.95 |
| 07/10/2026 20:58 | 6 | 56.95 |
| 07/10/2026 20:57 | 4 | 56.90 |
| 07/10/2026 20:57 | 45 | 56.90 |
| 07/10/2026 20:57 | 78 | 56.87 |
| 07/10/2026 20:57 | 13 | 56.87 |
| 07/10/2026 20:57 | 4 | 56.87 |
| 07/10/2026 20:56 | 17 | 56.88 |
| 07/10/2026 20:56 | 2 | 56.88 |
| 07/10/2026 20:56 | 1 | 56.94 |
| 07/10/2026 20:56 | 1 | 56.94 |
| 07/10/2026 20:56 | 1 | 56.93 |
| 07/10/2026 20:56 | 1 | 56.93 |
| 07/10/2026 20:56 | 11 | 56.90 |
| 07/10/2026 20:56 | 20 | 56.90 |
| 07/10/2026 20:56 | 6 | 56.90 |
| 07/10/2026 20:56 | 100 | 56.94 |
| 07/10/2026 20:56 | 16 | 56.90 |
| 07/10/2026 20:55 | 10 | 56.87 |
| 07/10/2026 20:55 | 4 | 56.87 |
| 07/10/2026 20:55 | 6 | 56.87 |
| 07/10/2026 20:55 | 6 | 56.90 |
| 07/10/2026 20:55 | 3 | 56.905 |
| 07/10/2026 20:54 | 6 | 56.91 |
| 07/10/2026 20:54 | 4 | 56.93 |
| 07/10/2026 20:54 | 100 | 56.92 |
| 07/10/2026 20:54 | 100 | 56.92 |
| 07/10/2026 20:54 | 1 | 56.90 |
| 07/10/2026 20:54 | 4 | 56.90 |
| 07/10/2026 20:54 | 27 | 56.92 |
| 07/10/2026 20:54 | 3 | 56.92 |
| 07/10/2026 20:54 | 14 | 56.92 |
| 07/10/2026 20:54 | 100 | 56.92 |
| 07/10/2026 20:54 | 19 | 56.92 |
| 07/10/2026 20:54 | 5 | 56.92 |
| 07/10/2026 20:54 | 21 | 56.92 |
| 07/10/2026 20:54 | 79 | 56.92 |
| 07/10/2026 20:54 | 100 | 56.92 |
| 07/10/2026 20:54 | 49 | 56.93 |
| 07/10/2026 20:54 | 100 | 56.94 |
| 07/10/2026 20:54 | 46 | 56.96 |
| 07/10/2026 20:54 | 13 | 56.99 |
| 07/10/2026 20:54 | 100 | 56.99 |
| 07/10/2026 20:54 | 100 | 56.99 |
| 07/10/2026 20:54 | 28 | 57.00 |
| 07/10/2026 20:54 | 3 | 57.00 |
| 07/10/2026 20:54 | 30 | 57.00 |
| 07/10/2026 20:54 | 650 | 57.00 |
| 07/10/2026 20:54 | 77 | 57.00 |
| 07/10/2026 20:53 | 10 | 57.02 |
| 07/10/2026 20:53 | 44 | 57.06 |
| 07/10/2026 20:53 | 14 | 57.06 |
| 07/10/2026 20:53 | 6 | 57.04 |
| 07/10/2026 20:53 | 5 | 57.07 |
| 07/10/2026 20:53 | 56 | 57.05 |
| 07/10/2026 20:53 | 44 | 57.05 |
| 07/10/2026 20:53 | 53 | 57.04 |
| 07/10/2026 20:53 | 247 | 57.04 |
| 07/10/2026 20:53 | 100 | 57.04 |
| 07/10/2026 20:53 | 67 | 57.04 |
| 07/10/2026 20:53 | 100 | 57.03 |
| 07/10/2026 20:53 | 5 | 57.03 |
| 07/10/2026 20:53 | 300 | 57.02 |
| 07/10/2026 20:53 | 50 | 57.02 |
| 07/10/2026 20:53 | 200 | 57.02 |
| 07/10/2026 20:53 | 80 | 57.02 |
| 07/10/2026 20:53 | 1 | 57.02 |
| 07/10/2026 20:53 | 8 | 56.97 |
| 07/10/2026 20:53 | 13 | 56.96 |
| 07/10/2026 20:53 | 1 | 56.98 |
| 07/10/2026 20:53 | 100 | 56.98 |
| 07/10/2026 20:53 | 3 | 56.98 |
| 07/10/2026 20:53 | 3 | 57.00 |
| 07/10/2026 20:53 | 1 | 56.98 |
| 07/10/2026 20:53 | 100 | 56.995 |
| 07/10/2026 20:53 | 100 | 56.99 |
| 07/10/2026 20:53 | 38 | 56.96 |
| 07/10/2026 20:53 | 11 | 56.96 |
| 07/10/2026 20:53 | 18 | 56.99 |
| 07/10/2026 20:52 | 33 | 57.04 |
| 07/10/2026 20:52 | 64 | 57.04 |
| 07/10/2026 20:52 | 14 | 57.04 |
| 07/10/2026 20:52 | 6 | 57.04 |
| 07/10/2026 20:52 | 16 | 57.04 |
| 07/10/2026 20:52 | 84 | 57.03 |
| 07/10/2026 20:52 | 16 | 57.03 |
| 07/10/2026 20:52 | 100 | 57.04 |
| 07/10/2026 20:52 | 100 | 57.04 |
| 07/10/2026 20:52 | 80 | 57.04 |
| 07/10/2026 20:52 | 7 | 57.04 |
| 07/10/2026 20:52 | 99 | 57.04 |
| 07/10/2026 20:52 | 1 | 57.04 |
| 07/10/2026 20:52 | 10 | 57.03 |
| 07/10/2026 20:52 | 100 | 57.03 |
| 07/10/2026 20:52 | 400 | 57.03 |
| 07/10/2026 20:51 | 100 | 56.975 |
| 07/10/2026 20:51 | 3 | 56.96 |
| 07/10/2026 20:51 | 20 | 56.99 |
| 07/10/2026 20:51 | 99 | 56.99 |
| 07/10/2026 20:51 | 100 | 57.00 |
| 07/10/2026 20:51 | 1 | 56.99 |
| 07/10/2026 20:51 | 21 | 57.00 |
| 07/10/2026 20:51 | 100 | 57.00 |
| 07/10/2026 20:51 | 200 | 57.00 |
| 07/10/2026 20:51 | 33 | 57.00 |
| 07/10/2026 20:51 | 7 | 57.00 |
| 07/10/2026 20:51 | 5 | 57.00 |
| 07/10/2026 20:51 | 2 | 57.00 |
| 07/10/2026 20:51 | 100 | 57.01 |
| 07/10/2026 20:51 | 46 | 57.045 |
| 07/10/2026 20:51 | 4 | 56.99 |
| 07/10/2026 20:51 | 54 | 57.035 |
| 07/10/2026 20:51 | 46 | 57.035 |
| 07/10/2026 20:51 | 50 | 56.99 |
| 07/10/2026 20:51 | 50 | 56.99 |
| 07/10/2026 20:51 | 100 | 56.99 |
| 07/10/2026 20:50 | 3 | 57.00 |
| 07/10/2026 20:50 | 10 | 56.94 |
| 07/10/2026 20:49 | 100 | 56.99 |
| 07/10/2026 20:49 | 99 | 57.00 |
| 07/10/2026 20:49 | 2 | 57.10 |
| 07/10/2026 20:49 | 2 | 57.06 |
| 07/10/2026 20:49 | 8 | 56.97 |
| 07/10/2026 20:49 | 10 | 57.015 |
| 07/10/2026 20:49 | 1 | 57.10 |
| 07/10/2026 20:49 | 89 | 57.10 |
| 07/10/2026 20:49 | 1 | 57.09 |
| 07/10/2026 20:49 | 1 | 57.08 |
| 07/10/2026 20:49 | 1 | 57.07 |
| 07/10/2026 20:49 | 1 | 57.06 |
| 07/10/2026 20:49 | 1 | 57.03 |
| 07/10/2026 20:49 | 5 | 57.03 |
| 07/10/2026 20:49 | 10 | 57.02 |
| 07/10/2026 20:49 | 5 | 57.02 |
| 07/10/2026 20:49 | 90 | 57.02 |
| 07/10/2026 20:49 | 100 | 57.02 |
| 07/10/2026 20:49 | 10 | 56.99 |
| 07/10/2026 20:49 | 2 | 56.98 |
| 07/10/2026 20:48 | 1 | 57.01 |
| 07/10/2026 20:48 | 9 | 56.92 |
| 07/10/2026 20:48 | 1 | 57.02 |
| 07/10/2026 20:48 | 22 | 56.98 |
| 07/10/2026 20:48 | 78 | 56.98 |
| 07/10/2026 20:48 | 100 | 56.98 |
| 07/10/2026 20:48 | 5 | 56.99 |
| 07/10/2026 20:48 | 100 | 56.99 |
| 07/10/2026 20:48 | 90 | 56.98 |
| 07/10/2026 20:48 | 10 | 56.95 |
| 07/10/2026 20:48 | 29 | 56.92 |
| 07/10/2026 20:47 | 41 | 56.91 |
| 07/10/2026 20:47 | 8 | 56.92 |
| 07/10/2026 20:47 | 4 | 56.92 |
| 07/10/2026 20:47 | 10 | 56.91 |
| 07/10/2026 20:47 | 2 | 56.905 |
| 07/10/2026 20:47 | 43 | 56.905 |
| 07/10/2026 20:47 | 8 | 56.905 |
| 07/10/2026 20:47 | 6 | 56.86 |
| 07/10/2026 20:47 | 7 | 56.87 |
| 07/10/2026 20:47 | 1 | 56.89 |
| 07/10/2026 20:47 | 80 | 56.86 |
| 07/10/2026 20:47 | 5 | 56.80 |
| 07/10/2026 20:47 | 62 | 56.80 |
| 07/10/2026 20:47 | 1 | 56.80 |
| 07/10/2026 20:47 | 102 | 56.81 |
| 07/10/2026 20:47 | 15 | 56.81 |
| 07/10/2026 20:47 | 45 | 56.81 |
| 07/10/2026 20:47 | 244 | 56.81 |
| 07/10/2026 20:47 | 15 | 56.82 |
| 07/10/2026 20:47 | 10 | 56.85 |
| 07/10/2026 20:47 | 1 | 56.85 |
| 07/10/2026 20:47 | 4 | 56.85 |
| 07/10/2026 20:47 | 1 | 56.85 |
| 07/10/2026 20:47 | 1 | 56.85 |
| 07/10/2026 20:47 | 40 | 56.86 |
| 07/10/2026 20:47 | 60 | 56.86 |
| 07/10/2026 20:47 | 100 | 56.86 |
| 07/10/2026 20:47 | 100 | 56.88 |
| 07/10/2026 20:47 | 100 | 56.88 |
| 07/10/2026 20:47 | 7 | 56.87 |
| 07/10/2026 20:47 | 7 | 56.88 |
| 07/10/2026 20:47 | 4 | 56.86 |
| 07/10/2026 20:47 | 18 | 56.89 |
| 07/10/2026 20:47 | 17 | 56.89 |
| 07/10/2026 20:47 | 1 | 56.89 |
| 07/10/2026 20:47 | 100 | 56.90 |
| 07/10/2026 20:47 | 100 | 56.92 |
| 07/10/2026 20:47 | 13 | 56.92 |
| 07/10/2026 20:47 | 101 | 56.92 |
| 07/10/2026 20:46 | 8 | 56.94 |
| 07/10/2026 20:46 | 100 | 56.93 |
| 07/10/2026 20:46 | 200 | 56.93 |
| 07/10/2026 20:46 | 46 | 56.93 |
| 07/10/2026 20:46 | 44 | 56.91 |
| 07/10/2026 20:45 | 10 | 56.91 |
| 07/10/2026 20:45 | 10 | 56.91 |
| 07/10/2026 20:45 | 50 | 56.90 |
| 07/10/2026 20:45 | 100 | 56.90 |
| 07/10/2026 20:44 | 8 | 56.83 |
| 07/10/2026 20:44 | 2 | 56.84 |
| 07/10/2026 20:44 | 20 | 56.85 |
| 07/10/2026 20:44 | 1 | 56.86 |
| 07/10/2026 20:44 | 14 | 56.86 |
| 07/10/2026 20:44 | 20 | 56.86 |
| 07/10/2026 20:44 | 20 | 56.86 |
| 07/10/2026 20:44 | 1 | 56.89 |
| 07/10/2026 20:44 | 3 | 56.89 |
| 07/10/2026 20:44 | 16 | 56.89 |
| 07/10/2026 20:44 | 100 | 56.91 |
| 07/10/2026 20:44 | 13 | 56.91 |
| 07/10/2026 20:44 | 10 | 56.94 |
| 07/10/2026 20:44 | 1 | 56.96 |
| 07/10/2026 20:44 | 1 | 56.97 |
| 07/10/2026 20:44 | 1 | 56.98 |
| 07/10/2026 20:44 | 1 | 56.99 |
| 07/10/2026 20:44 | 1 | 57.00 |
| 07/10/2026 20:44 | 35 | 57.00 |
| 07/10/2026 20:44 | 6 | 57.00 |
| 07/10/2026 20:44 | 4 | 57.00 |
| 07/10/2026 20:44 | 17 | 57.00 |
| 07/10/2026 20:44 | 100 | 57.01 |
| 07/10/2026 20:44 | 56 | 57.01 |
| 07/10/2026 20:44 | 90 | 57.01 |
| 07/10/2026 20:44 | 4 | 57.01 |
| 07/10/2026 20:44 | 203 | 57.01 |
| 07/10/2026 20:44 | 5 | 57.02 |
| 07/10/2026 20:44 | 100 | 57.02 |
| 07/10/2026 20:44 | 12 | 57.03 |
| 07/10/2026 20:44 | 100 | 57.03 |
| 07/10/2026 20:44 | 100 | 57.03 |
| 07/10/2026 20:44 | 3 | 57.04 |
| 07/10/2026 20:43 | 7 | 57.105 |
| 07/10/2026 20:43 | 100 | 57.12 |
| 07/10/2026 20:43 | 3 | 57.19 |
| 07/10/2026 20:42 | 1 | 57.04 |
| 07/10/2026 20:42 | 1 | 57.05 |
| 07/10/2026 20:42 | 95 | 57.07 |
| 07/10/2026 20:42 | 5 | 57.07 |
| 07/10/2026 20:42 | 5 | 57.07 |
| 07/10/2026 20:42 | 7 | 57.07 |
| 07/10/2026 20:42 | 88 | 57.07 |
| 07/10/2026 20:42 | 12 | 57.07 |
| 07/10/2026 20:42 | 100 | 57.08 |
| 07/10/2026 20:42 | 100 | 57.09 |
| 07/10/2026 20:42 | 100 | 57.09 |
| 07/10/2026 20:42 | 100 | 57.09 |
| 07/10/2026 20:42 | 1 | 57.12 |
| 07/10/2026 20:42 | 1 | 57.12 |
| 07/10/2026 20:42 | 100 | 57.12 |
| 07/10/2026 20:42 | 15 | 57.12 |
| 07/10/2026 20:42 | 100 | 57.12 |
| 07/10/2026 20:42 | 12 | 57.13 |
| 07/10/2026 20:42 | 29 | 57.13 |
| 07/10/2026 20:42 | 13 | 57.15 |
| 07/10/2026 20:42 | 82 | 57.16 |
| 07/10/2026 20:42 | 40 | 57.16 |
| 07/10/2026 20:42 | 391 | 57.16 |
| 07/10/2026 20:42 | 34 | 57.20 |
| 07/10/2026 20:42 | 15 | 57.15 |
| 07/10/2026 20:42 | 1 | 57.12 |
| 07/10/2026 20:42 | 10 | 57.12 |
| 07/10/2026 20:42 | 20 | 57.12 |
| 07/10/2026 20:42 | 20 | 57.12 |
| 07/10/2026 20:42 | 1 | 57.13 |
| 07/10/2026 20:42 | 11 | 57.13 |
| 07/10/2026 20:42 | 100 | 57.15 |
| 07/10/2026 20:42 | 100 | 57.15 |
| 07/10/2026 20:42 | 5 | 57.16 |
| 07/10/2026 20:42 | 10 | 57.18 |
| 07/10/2026 20:42 | 100 | 57.18 |
| 07/10/2026 20:42 | 71 | 57.19 |
| 07/10/2026 20:42 | 29 | 57.19 |
| 07/10/2026 20:42 | 100 | 57.19 |
| 07/10/2026 20:42 | 100 | 57.19 |
| 07/10/2026 20:42 | 1 | 57.20 |
| 07/10/2026 20:42 | 100 | 57.20 |
| 07/10/2026 20:42 | 89 | 57.21 |
| 07/10/2026 20:42 | 11 | 57.21 |
| 07/10/2026 20:42 | 10 | 57.21 |
| 07/10/2026 20:42 | 100 | 57.21 |
| 07/10/2026 20:42 | 95 | 57.22 |
| 07/10/2026 20:42 | 100 | 57.235 |
| 07/10/2026 20:41 | 7 | 57.22 |
| 07/10/2026 20:41 | 15 | 57.22 |
| 07/10/2026 20:41 | 15 | 57.21 |
| 07/10/2026 20:41 | 100 | 57.19 |
| 07/10/2026 20:41 | 3 | 57.19 |
| 07/10/2026 20:41 | 70 | 57.19 |
| 07/10/2026 20:41 | 30 | 57.19 |
| 07/10/2026 20:40 | 12 | 57.13 |
| 07/10/2026 20:40 | 100 | 57.18 |
| 07/10/2026 20:40 | 100 | 57.18 |
| 07/10/2026 20:40 | 12 | 57.18 |
| 07/10/2026 20:40 | 100 | 57.18 |
| 07/10/2026 20:40 | 14 | 57.19 |
| 07/10/2026 20:40 | 26 | 57.225 |
| 07/10/2026 20:40 | 5 | 57.225 |
| 07/10/2026 20:40 | 31 | 57.225 |
| 07/10/2026 20:40 | 6 | 57.19 |
| 07/10/2026 20:40 | 100 | 57.22 |
| 07/10/2026 20:40 | 40 | 57.22 |
| 07/10/2026 20:40 | 31 | 57.26 |
| 07/10/2026 20:40 | 20 | 57.21 |
| 07/10/2026 20:40 | 31 | 57.26 |
| 07/10/2026 20:40 | 31 | 57.24 |
| 07/10/2026 20:40 | 31 | 57.21 |
| 07/10/2026 20:40 | 31 | 57.20 |
| 07/10/2026 20:40 | 80 | 57.16 |
| 07/10/2026 20:40 | 20 | 57.16 |
| 07/10/2026 20:40 | 3 | 57.17 |
| 07/10/2026 20:39 | 31 | 57.24 |
| 07/10/2026 20:39 | 20 | 57.205 |
| 07/10/2026 20:39 | 35 | 57.25 |
| 07/10/2026 20:39 | 77 | 57.26 |
| 07/10/2026 20:39 | 23 | 57.26 |
| 07/10/2026 20:39 | 70 | 57.26 |
| 07/10/2026 20:39 | 77 | 57.26 |
| 07/10/2026 20:39 | 23 | 57.26 |
| 07/10/2026 20:39 | 77 | 57.26 |
| 07/10/2026 20:39 | 23 | 57.26 |
| 07/10/2026 20:39 | 100 | 57.27 |
| 07/10/2026 20:39 | 100 | 57.27 |
| 07/10/2026 20:39 | 1 | 57.26 |
| 07/10/2026 20:39 | 25 | 57.26 |
| 07/10/2026 20:39 | 5 | 57.26 |
| 07/10/2026 20:39 | 2 | 57.26 |
| 07/10/2026 20:39 | 31 | 57.26 |
| 07/10/2026 20:39 | 10 | 57.26 |
| 07/10/2026 20:39 | 100 | 57.22 |
| 07/10/2026 20:39 | 100 | 57.22 |
| 07/10/2026 20:39 | 5 | 57.21 |
| 07/10/2026 20:39 | 75 | 57.21 |
| 07/10/2026 20:39 | 25 | 57.21 |
| 07/10/2026 20:39 | 14 | 57.21 |
| 07/10/2026 20:39 | 65 | 57.15 |
| 07/10/2026 20:39 | 87 | 57.15 |
| 07/10/2026 20:39 | 21 | 57.15 |
| 07/10/2026 20:39 | 100 | 57.15 |
| 07/10/2026 20:39 | 21 | 57.17 |
| 07/10/2026 20:39 | 100 | 57.17 |
| 07/10/2026 20:39 | 100 | 57.15 |
| 07/10/2026 20:39 | 4 | 57.15 |
| 07/10/2026 20:39 | 1 | 57.15 |
| 07/10/2026 20:39 | 100 | 57.15 |
| 07/10/2026 20:39 | 94 | 57.16 |
| 07/10/2026 20:39 | 1 | 57.185 |
| 07/10/2026 20:39 | 5 | 57.16 |
| 07/10/2026 20:39 | 14 | 57.185 |
| 07/10/2026 20:39 | 15 | 57.16 |
| 07/10/2026 20:39 | 1 | 57.18 |
| 07/10/2026 20:39 | 82 | 57.17 |
| 07/10/2026 20:39 | 6 | 57.16 |
| 07/10/2026 20:39 | 100 | 57.15 |
| 07/10/2026 20:38 | 14 | 57.14 |
| 07/10/2026 20:38 | 14 | 57.14 |
| 07/10/2026 20:38 | 14 | 57.14 |
| 07/10/2026 20:38 | 14 | 57.14 |
| 07/10/2026 20:38 | 15 | 57.14 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.07 |
| 07/10/2026 20:37 | 2 | 57.06 |
| 07/10/2026 20:37 | 2 | 57.06 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 6 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 4 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 5 | 57.07 |
| 07/10/2026 20:37 | 60 | 57.10 |
| 07/10/2026 20:37 | 40 | 57.10 |
| 07/10/2026 20:37 | 2 | 57.08 |
| 07/10/2026 20:37 | 100 | 57.07 |
| 07/10/2026 20:37 | 1 | 57.06 |
| 07/10/2026 20:37 | 20 | 57.07 |
| 07/10/2026 20:37 | 15 | 57.08 |
| 07/10/2026 20:37 | 100 | 57.08 |
| 07/10/2026 20:37 | 48 | 57.08 |
| 07/10/2026 20:37 | 52 | 57.08 |
| 07/10/2026 20:37 | 13 | 57.09 |
| 07/10/2026 20:37 | 4 | 57.09 |
| 07/10/2026 20:37 | 2 | 57.09 |
| 07/10/2026 20:37 | 13 | 57.10 |
| 07/10/2026 20:37 | 15 | 57.10 |
| 07/10/2026 20:37 | 15 | 57.10 |
| 07/10/2026 20:37 | 19 | 57.10 |
| 07/10/2026 20:37 | 19 | 57.10 |
| 07/10/2026 20:37 | 19 | 57.10 |
| 07/10/2026 20:37 | 82 | 57.16 |
| 07/10/2026 20:37 | 100 | 57.16 |
| 07/10/2026 20:37 | 100 | 57.15 |
| 07/10/2026 20:36 | 100 | 57.14 |
| 07/10/2026 20:36 | 18 | 57.17 |
| 07/10/2026 20:36 | 11 | 57.17 |
| 07/10/2026 20:36 | 5 | 57.17 |
| 07/10/2026 20:36 | 84 | 57.17 |
| 07/10/2026 20:36 | 16 | 57.17 |
| 07/10/2026 20:36 | 100 | 57.16 |
| 07/10/2026 20:36 | 100 | 57.15 |
| 07/10/2026 20:36 | 5 | 57.15 |
| 07/10/2026 20:36 | 100 | 57.15 |
| 07/10/2026 20:36 | 80 | 57.15 |
| 07/10/2026 20:36 | 25 | 57.14 |
| 07/10/2026 20:36 | 100 | 57.08 |
| 07/10/2026 20:35 | 22 | 57.06 |
| 07/10/2026 20:35 | 25 | 57.06 |
| 07/10/2026 20:35 | 80 | 57.09 |
| 07/10/2026 20:35 | 80 | 57.08 |
| 07/10/2026 20:35 | 100 | 57.08 |
| 07/10/2026 20:35 | 66 | 57.03 |
| 07/10/2026 20:35 | 15 | 57.03 |
| 07/10/2026 20:35 | 81 | 57.005 |
| 07/10/2026 20:35 | 20 | 57.00 |
| 07/10/2026 20:35 | 8 | 57.06 |
| 07/10/2026 20:35 | 58 | 57.00 |
| 07/10/2026 20:35 | 4 | 57.06 |
| 07/10/2026 20:35 | 15 | 57.03 |
| 07/10/2026 20:35 | 47 | 57.00 |
| 07/10/2026 20:35 | 4 | 57.00 |
| 07/10/2026 20:35 | 15 | 57.00 |
| 07/10/2026 20:35 | 36 | 57.03 |
| 07/10/2026 20:35 | 64 | 57.03 |
| 07/10/2026 20:35 | 100 | 56.99 |
| 07/10/2026 20:35 | 2 | 57.02 |
| 07/10/2026 20:35 | 70 | 56.99 |
| 07/10/2026 20:35 | 12 | 56.98 |
| 07/10/2026 20:35 | 81 | 56.91 |
| 07/10/2026 20:35 | 19 | 56.91 |
| 07/10/2026 20:35 | 15 | 56.91 |
| 07/10/2026 20:35 | 12 | 56.91 |
| 07/10/2026 20:35 | 1 | 56.92 |
| 07/10/2026 20:35 | 11 | 56.92 |
| 07/10/2026 20:35 | 1 | 56.93 |
| 07/10/2026 20:35 | 20 | 56.93 |
| 07/10/2026 20:35 | 9 | 57.01 |
| 07/10/2026 20:35 | 60 | 57.00 |
| 07/10/2026 20:35 | 1 | 56.97 |
| 07/10/2026 20:34 | 14 | 57.00 |
| 07/10/2026 20:34 | 86 | 57.00 |
| 07/10/2026 20:34 | 249 | 57.01 |
| 07/10/2026 20:34 | 100 | 57.02 |
| 07/10/2026 20:34 | 16 | 57.02 |
| 07/10/2026 20:34 | 100 | 57.02 |
| 07/10/2026 20:34 | 15 | 57.08 |
| 07/10/2026 20:34 | 19 | 57.08 |
| 07/10/2026 20:34 | 2 | 57.09 |
| 07/10/2026 20:34 | 100 | 57.10 |
| 07/10/2026 20:34 | 100 | 57.09 |
| 07/10/2026 20:34 | 6 | 57.10 |
| 07/10/2026 20:34 | 100 | 57.11 |
| 07/10/2026 20:34 | 100 | 57.12 |
| 07/10/2026 20:34 | 100 | 57.12 |
| 07/10/2026 20:34 | 1 | 57.12 |
| 07/10/2026 20:34 | 10 | 57.11 |
| 07/10/2026 20:34 | 5 | 57.10 |
| 07/10/2026 20:34 | 200 | 57.10 |
| 07/10/2026 20:34 | 5 | 57.08 |
| 07/10/2026 20:34 | 100 | 57.08 |
| 07/10/2026 20:34 | 50 | 57.08 |
| 07/10/2026 20:34 | 90 | 57.08 |
| 07/10/2026 20:34 | 2 | 57.025 |
| 07/10/2026 20:33 | 10 | 57.025 |
| 07/10/2026 20:33 | 3 | 57.025 |
| 07/10/2026 20:33 | 1 | 57.00 |
| 07/10/2026 20:33 | 27 | 56.98 |
| 07/10/2026 20:33 | 2 | 56.98 |
| 07/10/2026 20:33 | 1 | 56.98 |
| 07/10/2026 20:33 | 7 | 57.01 |
| 07/10/2026 20:33 | 33 | 57.01 |
| 07/10/2026 20:33 | 70 | 57.01 |
| 07/10/2026 20:33 | 1 | 57.02 |
| 07/10/2026 20:33 | 100 | 57.02 |
| 07/10/2026 20:33 | 81 | 57.03 |
| 07/10/2026 20:33 | 20 | 57.03 |
| 07/10/2026 20:33 | 100 | 57.04 |
| 07/10/2026 20:33 | 26 | 57.00 |
| 07/10/2026 20:33 | 100 | 57.00 |
| 07/10/2026 20:33 | 100 | 57.01 |
| 07/10/2026 20:33 | 100 | 57.01 |
| 07/10/2026 20:33 | 100 | 57.01 |
| 07/10/2026 20:33 | 100 | 57.01 |
| 07/10/2026 20:33 | 80 | 57.01 |
| 07/10/2026 20:33 | 5 | 57.01 |
| 07/10/2026 20:33 | 100 | 57.01 |
| 07/10/2026 20:33 | 100 | 56.99 |
| 07/10/2026 20:33 | 101 | 56.99 |
| 07/10/2026 20:33 | 100 | 56.99 |
| 07/10/2026 20:33 | 100 | 56.98 |
| 07/10/2026 20:33 | 100 | 57.00 |
| 07/10/2026 20:33 | 20 | 57.00 |
| 07/10/2026 20:33 | 100 | 56.99 |
| 07/10/2026 20:33 | 100 | 56.98 |
| 07/10/2026 20:33 | 100 | 56.97 |
| 07/10/2026 20:33 | 100 | 56.98 |
| 07/10/2026 20:33 | 100 | 56.99 |
| 07/10/2026 20:33 | 100 | 56.99 |
| 07/10/2026 20:33 | 208 | 56.94 |
| 07/10/2026 20:33 | 100 | 56.94 |
| 07/10/2026 20:33 | 100 | 56.94 |
| 07/10/2026 20:33 | 92 | 56.97 |
| 07/10/2026 20:33 | 8 | 56.97 |
| 07/10/2026 20:32 | 45 | 56.95 |
| 07/10/2026 20:32 | 1 | 56.97 |
| 07/10/2026 20:32 | 100 | 56.97 |
| 07/10/2026 20:32 | 63 | 56.97 |
| 07/10/2026 20:32 | 11 | 56.93 |
| 07/10/2026 20:32 | 240 | 56.94 |
| 07/10/2026 20:32 | 100 | 56.94 |
| 07/10/2026 20:32 | 37 | 56.97 |
| 07/10/2026 20:32 | 100 | 56.935 |
| 07/10/2026 20:32 | 20 | 56.935 |
| 07/10/2026 20:32 | 1 | 56.93 |
| 07/10/2026 20:32 | 4 | 56.94 |
| 07/10/2026 20:32 | 1 | 56.96 |
| 07/10/2026 20:32 | 100 | 56.96 |
| 07/10/2026 20:32 | 6 | 56.96 |
| 07/10/2026 20:32 | 1 | 56.97 |
| 07/10/2026 20:32 | 100 | 56.97 |
| 07/10/2026 20:32 | 4 | 56.97 |
| 07/10/2026 20:32 | 6 | 56.99 |
| 07/10/2026 20:32 | 22 | 57.00 |
| 07/10/2026 20:32 | 58 | 57.00 |
| 07/10/2026 20:32 | 100 | 57.00 |
| 07/10/2026 20:32 | 3 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.00 |
| 07/10/2026 20:32 | 200 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.00 |
| 07/10/2026 20:32 | 6 | 57.00 |
| 07/10/2026 20:32 | 67 | 57.00 |
| 07/10/2026 20:32 | 15 | 57.00 |
| 07/10/2026 20:32 | 8 | 57.00 |
| 07/10/2026 20:32 | 200 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.00 |
| 07/10/2026 20:32 | 5 | 57.00 |
| 07/10/2026 20:32 | 480 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.00 |
| 07/10/2026 20:32 | 2 | 57.00 |
| 07/10/2026 20:32 | 10 | 57.00 |
| 07/10/2026 20:32 | 1 | 57.01 |
| 07/10/2026 20:32 | 11 | 57.01 |
| 07/10/2026 20:32 | 12 | 57.01 |
| 07/10/2026 20:32 | 100 | 57.05 |
| 07/10/2026 20:32 | 20 | 57.01 |
| 07/10/2026 20:32 | 286 | 57.01 |
| 07/10/2026 20:32 | 1 | 57.015 |
| 07/10/2026 20:32 | 8 | 57.015 |
| 07/10/2026 20:32 | 1 | 57.02 |
| 07/10/2026 20:32 | 12 | 57.03 |
| 07/10/2026 20:32 | 2 | 57.03 |
| 07/10/2026 20:32 | 66 | 57.01 |
| 07/10/2026 20:32 | 100 | 57.02 |
| 07/10/2026 20:32 | 2 | 57.02 |
| 07/10/2026 20:32 | 11 | 57.08 |
| 07/10/2026 20:32 | 12 | 57.08 |
| 07/10/2026 20:32 | 47 | 57.01 |
| 07/10/2026 20:32 | 20 | 57.02 |
| 07/10/2026 20:32 | 1 | 57.02 |
| 07/10/2026 20:32 | 100 | 57.03 |
| 07/10/2026 20:31 | 168 | 57.03 |
| 07/10/2026 20:31 | 68 | 57.02 |
| 07/10/2026 20:31 | 100 | 57.02 |
| 07/10/2026 20:31 | 2 | 57.10 |
| 07/10/2026 20:31 | 2 | 57.11 |
| 07/10/2026 20:31 | 1 | 57.12 |
| 07/10/2026 20:31 | 1 | 57.15 |
| 07/10/2026 20:31 | 1 | 57.09 |
| 07/10/2026 20:31 | 2 | 57.09 |
| 07/10/2026 20:31 | 2 | 57.09 |
| 07/10/2026 20:31 | 1 | 57.07 |
| 07/10/2026 20:31 | 3 | 57.07 |
| 07/10/2026 20:31 | 14 | 57.09 |
| 07/10/2026 20:31 | 3 | 57.10 |
| 07/10/2026 20:31 | 70 | 57.10 |
| 07/10/2026 20:31 | 100 | 57.10 |
| 07/10/2026 20:31 | 662 | 57.10 |
| 07/10/2026 20:31 | 169 | 57.10 |
| 07/10/2026 20:31 | 2 | 57.13 |
| 07/10/2026 20:31 | 169 | 57.10 |
| 07/10/2026 20:31 | 6 | 57.11 |
| 07/10/2026 20:31 | 128 | 57.11 |
| 07/10/2026 20:31 | 6 | 57.11 |
| 07/10/2026 20:31 | 16 | 57.11 |
| 07/10/2026 20:31 | 2 | 57.12 |
| 07/10/2026 20:31 | 6 | 57.12 |
| 07/10/2026 20:31 | 15 | 57.14 |
| 07/10/2026 20:31 | 3 | 57.14 |
| 07/10/2026 20:31 | 10 | 57.14 |
| 07/10/2026 20:31 | 5 | 57.16 |
| 07/10/2026 20:31 | 16 | 57.16 |
| 07/10/2026 20:31 | 12 | 57.18 |
| 07/10/2026 20:31 | 14 | 57.20 |
| 07/10/2026 20:31 | 3 | 57.20 |
| 07/10/2026 20:31 | 18 | 57.20 |
| 07/10/2026 20:31 | 1 | 57.20 |
| 07/10/2026 20:31 | 30 | 57.20 |
| 07/10/2026 20:31 | 1 | 57.255 |
| 07/10/2026 20:31 | 1 | 57.255 |
| 07/10/2026 20:31 | 3 | 57.24 |
| 07/10/2026 20:31 | 5 | 57.24 |
| 07/10/2026 20:31 | 7 | 57.255 |
| 07/10/2026 20:31 | 12 | 57.255 |
| 07/10/2026 20:31 | 21 | 57.25 |
| 07/10/2026 20:31 | 35 | 57.25 |
| 07/10/2026 20:31 | 60 | 57.255 |
| 07/10/2026 20:31 | 27 | 57.255 |
| 07/10/2026 20:31 | 73 | 57.255 |
| 07/10/2026 20:31 | 27 | 57.255 |
| 07/10/2026 20:30 | 5 | 57.27 |
| 07/10/2026 20:30 | 80 | 57.27 |
| 07/10/2026 20:30 | 100 | 57.27 |
| 07/10/2026 20:30 | 14 | 57.235 |
| 07/10/2026 20:30 | 45 | 57.235 |
| 07/10/2026 20:30 | 76 | 57.235 |
| 07/10/2026 20:30 | 100 | 57.235 |
| 07/10/2026 20:30 | 1 | 57.23 |
| 07/10/2026 20:30 | 104 | 57.29 |
| 07/10/2026 20:30 | 100 | 57.29 |
| 07/10/2026 20:30 | 38 | 57.29 |
| 07/10/2026 20:30 | 2 | 57.28 |
| 07/10/2026 20:30 | 4 | 57.28 |
| 07/10/2026 20:30 | 11 | 57.29 |
| 07/10/2026 20:30 | 10 | 57.30 |
| 07/10/2026 20:30 | 1 | 57.32 |
| 07/10/2026 20:30 | 100 | 57.34 |
| 07/10/2026 20:30 | 1 | 57.35 |
| 07/10/2026 20:30 | 14 | 57.36 |
| 07/10/2026 20:30 | 10 | 57.37 |
| 07/10/2026 20:30 | 80 | 57.38 |
| 07/10/2026 20:30 | 100 | 57.38 |
| 07/10/2026 20:30 | 5 | 57.38 |
| 07/10/2026 20:30 | 3 | 57.38 |
| 07/10/2026 20:30 | 100 | 57.40 |
| 07/10/2026 20:30 | 18 | 57.40 |
| 07/10/2026 20:30 | 84 | 57.40 |
| 07/10/2026 20:29 | 100 | 57.44 |
| 07/10/2026 20:28 | 35 | 57.44 |
| 07/10/2026 20:28 | 3 | 57.44 |
| 07/10/2026 20:28 | 11 | 57.44 |
| 07/10/2026 20:28 | 11 | 57.44 |
| 07/10/2026 20:28 | 100 | 57.45 |
| 07/10/2026 20:28 | 43 | 57.455 |
| 07/10/2026 20:28 | 12 | 57.43 |
| 07/10/2026 20:28 | 100 | 57.44 |
| 07/10/2026 20:28 | 80 | 57.44 |
| 07/10/2026 20:28 | 100 | 57.44 |
| 07/10/2026 20:28 | 200 | 57.44 |
| 07/10/2026 20:28 | 100 | 57.43 |
| 07/10/2026 20:28 | 16 | 57.40 |
| 07/10/2026 20:28 | 118 | 57.40 |
| 07/10/2026 20:28 | 2 | 57.41 |
| 07/10/2026 20:28 | 2 | 57.42 |
| 07/10/2026 20:28 | 12 | 57.40 |
| 07/10/2026 20:28 | 70 | 57.40 |
| 07/10/2026 20:28 | 1 | 57.41 |
| 07/10/2026 20:28 | 1 | 57.41 |
| 07/10/2026 20:27 | 37 | 57.43 |
| 07/10/2026 20:27 | 1 | 57.44 |
| 07/10/2026 20:27 | 99 | 57.41 |
| 07/10/2026 20:27 | 1 | 57.42 |
| 07/10/2026 20:27 | 39 | 57.445 |
| 07/10/2026 20:27 | 100 | 57.42 |
| 07/10/2026 20:27 | 12 | 57.41 |
| 07/10/2026 20:27 | 189 | 57.41 |
| 07/10/2026 20:27 | 7 | 57.41 |
| 07/10/2026 20:27 | 11 | 57.41 |
| 07/10/2026 20:27 | 4 | 57.42 |
| 07/10/2026 20:27 | 7 | 57.42 |
| 07/10/2026 20:27 | 7 | 57.42 |
| 07/10/2026 20:27 | 103 | 57.43 |
| 07/10/2026 20:27 | 1 | 57.47 |
| 07/10/2026 20:27 | 1 | 57.48 |
| 07/10/2026 20:27 | 1 | 57.48 |
| 07/10/2026 20:27 | 20 | 57.47 |
| 07/10/2026 20:27 | 80 | 57.48 |
| 07/10/2026 20:27 | 100 | 57.48 |
| 07/10/2026 20:27 | 100 | 57.48 |
| 07/10/2026 20:27 | 20 | 57.49 |
| 07/10/2026 20:26 | 100 | 57.565 |
| 07/10/2026 20:26 | 34 | 57.575 |
| 07/10/2026 20:26 | 39 | 57.57 |
| 07/10/2026 20:26 | 1 | 57.57 |
| 07/10/2026 20:26 | 1170 | 57.53 |
| 07/10/2026 20:25 | 100 | 57.53 |
| 07/10/2026 20:25 | 20 | 57.53 |
| 07/10/2026 20:25 | 5 | 57.53 |
| 07/10/2026 20:25 | 5 | 57.54 |
| 07/10/2026 20:25 | 17 | 57.57 |
| 07/10/2026 20:25 | 300 | 57.61 |
| 07/10/2026 20:25 | 100 | 57.61 |
| 07/10/2026 20:25 | 1 | 57.62 |
| 07/10/2026 20:25 | 100 | 57.64 |
| 07/10/2026 20:25 | 100 | 57.615 |
| 07/10/2026 20:25 | 21 | 57.62 |
| 07/10/2026 20:25 | 1 | 57.62 |
| 07/10/2026 20:25 | 4 | 57.62 |
| 07/10/2026 20:25 | 100 | 57.62 |
| 07/10/2026 20:25 | 21 | 57.60 |
| 07/10/2026 20:25 | 100 | 57.62 |
| 07/10/2026 20:25 | 23 | 57.61 |
| 07/10/2026 20:25 | 20 | 57.61 |
| 07/10/2026 20:25 | 57 | 57.61 |
| 07/10/2026 20:25 | 200 | 57.62 |
| 07/10/2026 20:25 | 80 | 57.62 |
| 07/10/2026 20:25 | 10 | 57.62 |
| 07/10/2026 20:25 | 100 | 57.62 |
| 07/10/2026 20:25 | 100 | 57.60 |
| 07/10/2026 20:25 | 2 | 57.55 |
| 07/10/2026 20:24 | 5 | 57.57 |
| 07/10/2026 20:24 | 1 | 57.56 |
| 07/10/2026 20:24 | 4 | 57.56 |
| 07/10/2026 20:24 | 1 | 57.57 |
| 07/10/2026 20:24 | 16 | 57.57 |
| 07/10/2026 20:24 | 100 | 57.57 |
| 07/10/2026 20:24 | 50 | 57.57 |
| 07/10/2026 20:24 | 1 | 57.58 |
| 07/10/2026 20:24 | 30 | 57.58 |
| 07/10/2026 20:23 | 100 | 57.53 |
| 07/10/2026 20:23 | 100 | 57.57 |
| 07/10/2026 20:23 | 100 | 57.59 |
| 07/10/2026 20:23 | 87 | 57.58 |
| 07/10/2026 20:23 | 94 | 57.58 |
| 07/10/2026 20:22 | 45 | 57.61 |
| 07/10/2026 20:22 | 1 | 57.60 |
| 07/10/2026 20:22 | 100 | 57.58 |
| 07/10/2026 20:22 | 40 | 57.53 |
| 07/10/2026 20:22 | 14 | 57.53 |
| 07/10/2026 20:22 | 86 | 57.53 |
| 07/10/2026 20:22 | 100 | 57.52 |
| 07/10/2026 20:22 | 100 | 57.43 |
| 07/10/2026 20:22 | 100 | 57.43 |
| 07/10/2026 20:22 | 79 | 57.43 |
| 07/10/2026 20:22 | 1 | 57.43 |
| 07/10/2026 20:22 | 8 | 57.45 |
| 07/10/2026 20:22 | 4 | 57.48 |
| 07/10/2026 20:22 | 20 | 57.43 |
| 07/10/2026 20:22 | 51 | 57.55 |
| 07/10/2026 20:22 | 4 | 57.55 |
| 07/10/2026 20:21 | 10 | 57.54 |
| 07/10/2026 20:21 | 100 | 57.54 |
| 07/10/2026 20:21 | 100 | 57.54 |
| 07/10/2026 20:21 | 50 | 57.55 |
| 07/10/2026 20:21 | 80 | 57.52 |
| 07/10/2026 20:21 | 100 | 57.52 |
| 07/10/2026 20:21 | 15 | 57.50 |
| 07/10/2026 20:21 | 19 | 57.51 |
| 07/10/2026 20:21 | 50 | 57.51 |
| 07/10/2026 20:20 | 15 | 57.58 |
| 07/10/2026 20:20 | 40 | 57.58 |
| 07/10/2026 20:20 | 10 | 57.52 |
| 07/10/2026 20:20 | 30 | 57.54 |
| 07/10/2026 20:20 | 100 | 57.55 |
| 07/10/2026 20:20 | 23 | 57.52 |
| 07/10/2026 20:20 | 34 | 57.52 |
| 07/10/2026 20:20 | 4 | 57.50 |
| 07/10/2026 20:20 | 4 | 57.54 |
| 07/10/2026 20:20 | 10 | 57.50 |
| 07/10/2026 20:19 | 100 | 57.54 |
| 07/10/2026 20:19 | 40 | 57.57 |
| 07/10/2026 20:19 | 1 | 57.52 |
| 07/10/2026 20:19 | 4 | 57.52 |
| 07/10/2026 20:18 | 150 | 57.48 |
| 07/10/2026 20:18 | 100 | 57.51 |
| 07/10/2026 20:18 | 5 | 57.51 |
| 07/10/2026 20:18 | 5 | 57.51 |
| 07/10/2026 20:18 | 13 | 57.51 |
| 07/10/2026 20:18 | 32 | 57.50 |
| 07/10/2026 20:18 | 32 | 57.50 |
| 07/10/2026 20:18 | 10 | 57.50 |
| 07/10/2026 20:18 | 40 | 57.50 |
| 07/10/2026 20:18 | 2 | 57.50 |
| 07/10/2026 20:18 | 80 | 57.50 |
| 07/10/2026 20:18 | 40 | 57.50 |
| 07/10/2026 20:18 | 80 | 57.49 |
| 07/10/2026 20:18 | 11 | 57.49 |
| 07/10/2026 20:16 | 135 | 57.36 |
| 07/10/2026 20:16 | 7 | 57.38 |
| 07/10/2026 20:16 | 60 | 57.425 |
| 07/10/2026 20:16 | 200 | 57.38 |
| 07/10/2026 20:16 | 2800 | 57.38 |
| 07/10/2026 20:16 | 100 | 57.39 |
| 07/10/2026 20:16 | 100 | 57.425 |
| 07/10/2026 20:16 | 18 | 57.425 |
| 07/10/2026 20:16 | 14 | 57.36 |
| 07/10/2026 20:16 | 1 | 57.36 |
| 07/10/2026 20:16 | 8 | 57.40 |
| 07/10/2026 20:16 | 2 | 57.40 |
| 07/10/2026 20:16 | 4 | 57.40 |
| 07/10/2026 20:16 | 10 | 57.47 |
| 07/10/2026 20:16 | 5 | 57.50 |
| 07/10/2026 20:16 | 24 | 57.50 |
| 07/10/2026 20:16 | 21 | 57.50 |
| 07/10/2026 20:16 | 10 | 57.50 |
| 07/10/2026 20:16 | 7 | 57.50 |
| 07/10/2026 20:16 | 1 | 57.50 |
| 07/10/2026 20:16 | 175 | 57.51 |
| 07/10/2026 20:16 | 12 | 57.51 |
| 07/10/2026 20:16 | 1 | 57.52 |
| 07/10/2026 20:16 | 1 | 57.53 |
| 07/10/2026 20:16 | 6 | 57.54 |
| 07/10/2026 20:16 | 1 | 57.54 |
| 07/10/2026 20:16 | 80 | 57.55 |
| 07/10/2026 20:16 | 1 | 57.55 |
| 07/10/2026 20:16 | 22 | 57.56 |
| 07/10/2026 20:16 | 1 | 57.56 |
| 07/10/2026 20:16 | 1 | 57.57 |
| 07/10/2026 20:16 | 1 | 57.58 |
| 07/10/2026 20:16 | 1 | 57.59 |
| 07/10/2026 20:16 | 9 | 57.60 |
| 07/10/2026 20:16 | 12 | 57.62 |
| 07/10/2026 20:15 | 1 | 57.68 |
| 07/10/2026 20:15 | 1 | 57.68 |
| 07/10/2026 20:15 | 1 | 57.69 |
| 07/10/2026 20:15 | 1 | 57.79 |
| 07/10/2026 20:15 | 12 | 57.68 |
| 07/10/2026 20:15 | 100 | 57.68 |
| 07/10/2026 20:15 | 100 | 57.68 |
| 07/10/2026 20:15 | 13 | 57.68 |
| 07/10/2026 20:15 | 240 | 57.69 |
| 07/10/2026 20:15 | 175 | 57.69 |
| 07/10/2026 20:15 | 60 | 57.69 |
| 07/10/2026 20:15 | 2 | 57.69 |
| 07/10/2026 20:15 | 240 | 57.70 |
| 07/10/2026 20:15 | 1 | 57.86 |
| 07/10/2026 20:15 | 1 | 57.85 |
| 07/10/2026 20:15 | 20 | 57.85 |
| 07/10/2026 20:15 | 80 | 57.85 |
| 07/10/2026 20:15 | 1 | 57.84 |
| 07/10/2026 20:15 | 100 | 57.77 |
| 07/10/2026 20:15 | 223 | 57.78 |
| 07/10/2026 20:15 | 37 | 57.78 |
| 07/10/2026 20:15 | 75 | 57.77 |
| 07/10/2026 20:15 | 25 | 57.77 |
| 07/10/2026 20:15 | 100 | 57.76 |
| 07/10/2026 20:14 | 1 | 57.80 |
| 07/10/2026 20:14 | 1 | 57.79 |
| 07/10/2026 20:14 | 1 | 57.78 |
| 07/10/2026 20:14 | 1 | 57.77 |
| 07/10/2026 20:14 | 100 | 57.77 |
| 07/10/2026 20:14 | 1 | 57.76 |
| 07/10/2026 20:14 | 150 | 57.75 |
| 07/10/2026 20:14 | 5 | 57.75 |
| 07/10/2026 20:14 | 1 | 57.75 |
| 07/10/2026 20:14 | 13 | 57.74 |
| 07/10/2026 20:14 | 100 | 57.74 |
| 07/10/2026 20:14 | 70 | 57.73 |
| 07/10/2026 20:14 | 12 | 57.73 |
| 07/10/2026 20:14 | 1 | 57.68 |
| 07/10/2026 20:14 | 2 | 57.68 |
| 07/10/2026 20:14 | 25 | 57.65 |
| 07/10/2026 20:14 | 20 | 57.63 |
| 07/10/2026 20:14 | 2 | 57.66 |
| 07/10/2026 20:14 | 4 | 57.67 |
| 07/10/2026 20:14 | 3 | 57.67 |
| 07/10/2026 20:14 | 2 | 57.67 |
| 07/10/2026 20:14 | 5 | 57.66 |
| 07/10/2026 20:14 | 5 | 57.66 |
| 07/10/2026 20:14 | 1 | 57.66 |
| 07/10/2026 20:14 | 100 | 57.65 |
| 07/10/2026 20:14 | 16 | 57.65 |
| 07/10/2026 20:14 | 10 | 57.65 |
| 07/10/2026 20:14 | 100 | 57.65 |
| 07/10/2026 20:14 | 80 | 57.64 |
| 07/10/2026 20:13 | 1 | 57.59 |
| 07/10/2026 20:13 | 1 | 57.59 |
| 07/10/2026 20:13 | 1 | 57.595 |
| 07/10/2026 20:13 | 45 | 57.595 |
| 07/10/2026 20:12 | 100 | 57.60 |
| 07/10/2026 20:12 | 11 | 57.59 |
| 07/10/2026 20:12 | 100 | 57.59 |
| 07/10/2026 20:12 | 1 | 57.64 |
| 07/10/2026 20:12 | 1 | 57.64 |
| 07/10/2026 20:12 | 2 | 57.66 |
| 07/10/2026 20:12 | 3 | 57.63 |
| 07/10/2026 20:12 | 8 | 57.60 |
| 07/10/2026 20:12 | 23 | 57.64 |
| 07/10/2026 20:12 | 100 | 57.64 |
| 07/10/2026 20:12 | 16 | 57.62 |
| 07/10/2026 20:12 | 1 | 57.63 |
| 07/10/2026 20:12 | 1 | 57.64 |
| 07/10/2026 20:12 | 17 | 57.64 |
| 07/10/2026 20:12 | 76 | 57.65 |
| 07/10/2026 20:12 | 1 | 57.65 |
| 07/10/2026 20:12 | 1 | 57.65 |
| 07/10/2026 20:12 | 1 | 57.65 |
| 07/10/2026 20:12 | 1 | 57.65 |
| 07/10/2026 20:12 | 1 | 57.66 |
| 07/10/2026 20:12 | 4 | 57.66 |
| 07/10/2026 20:12 | 5 | 57.66 |
| 07/10/2026 20:12 | 21 | 57.66 |
| 07/10/2026 20:12 | 4 | 57.73 |
| 07/10/2026 20:11 | 1 | 57.70 |
| 07/10/2026 20:11 | 18 | 57.69 |
| 07/10/2026 20:11 | 2 | 57.725 |
| 07/10/2026 20:11 | 7 | 57.73 |
| 07/10/2026 20:11 | 3 | 57.72 |
| 07/10/2026 20:11 | 20 | 57.72 |
| 07/10/2026 20:11 | 9 | 57.73 |
| 07/10/2026 20:11 | 7 | 57.73 |
| 07/10/2026 20:11 | 40 | 57.75 |
| 07/10/2026 20:11 | 10 | 57.75 |
| 07/10/2026 20:11 | 80 | 57.75 |
| 07/10/2026 20:11 | 100 | 57.73 |
| 07/10/2026 20:11 | 100 | 57.73 |
| 07/10/2026 20:11 | 1600 | 57.73 |
| 07/10/2026 20:11 | 2 | 57.69 |
| 07/10/2026 20:11 | 80 | 57.70 |
| 07/10/2026 20:11 | 20 | 57.70 |
| 07/10/2026 20:11 | 2 | 57.70 |
| 07/10/2026 20:11 | 1 | 57.72 |
| 07/10/2026 20:11 | 1 | 57.72 |
| 07/10/2026 20:11 | 2 | 57.72 |
| 07/10/2026 20:11 | 1 | 57.72 |
| 07/10/2026 20:11 | 2 | 57.72 |
| 07/10/2026 20:11 | 31 | 57.70 |
| 07/10/2026 20:11 | 100 | 57.70 |
| 07/10/2026 20:11 | 200 | 57.70 |
| 07/10/2026 20:10 | 100 | 57.72 |
| 07/10/2026 20:10 | 100 | 57.72 |
| 07/10/2026 20:10 | 866 | 57.70 |
| 07/10/2026 20:10 | 3 | 57.70 |
| 07/10/2026 20:10 | 5 | 57.71 |
| 07/10/2026 20:10 | 80 | 57.71 |
| 07/10/2026 20:10 | 20 | 57.71 |
| 07/10/2026 20:10 | 20 | 57.71 |
| 07/10/2026 20:10 | 1 | 57.725 |
| 07/10/2026 20:10 | 30 | 57.725 |
| 07/10/2026 20:10 | 100 | 57.73 |
| 07/10/2026 20:10 | 40 | 57.73 |
| 07/10/2026 20:10 | 17 | 57.74 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:10 | 20 | 57.76 |
| 07/10/2026 20:10 | 13 | 57.83 |
| 07/10/2026 20:10 | 18 | 57.84 |
| 07/10/2026 20:10 | 30 | 57.84 |
| 07/10/2026 20:10 | 6 | 57.84 |
| 07/10/2026 20:10 | 2 | 57.88 |
| 07/10/2026 20:10 | 6 | 57.88 |
| 07/10/2026 20:10 | 100 | 57.875 |
| 07/10/2026 20:10 | 16 | 57.88 |
| 07/10/2026 20:10 | 22 | 57.88 |
| 07/10/2026 20:10 | 38 | 57.88 |
| 07/10/2026 20:10 | 1 | 57.84 |
| 07/10/2026 20:10 | 20 | 57.83 |
| 07/10/2026 20:10 | 45 | 57.83 |
| 07/10/2026 20:10 | 36 | 57.80 |
| 07/10/2026 20:10 | 100 | 57.78 |
| 07/10/2026 20:10 | 100 | 57.76 |
| 07/10/2026 20:10 | 96 | 57.78 |
| 07/10/2026 20:10 | 4 | 57.78 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:10 | 58 | 57.75 |
| 07/10/2026 20:10 | 40 | 57.75 |
| 07/10/2026 20:10 | 55 | 57.75 |
| 07/10/2026 20:10 | 45 | 57.75 |
| 07/10/2026 20:10 | 100 | 57.76 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:10 | 5 | 57.77 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:10 | 100 | 57.76 |
| 07/10/2026 20:10 | 5 | 57.76 |
| 07/10/2026 20:10 | 62 | 57.76 |
| 07/10/2026 20:10 | 38 | 57.76 |
| 07/10/2026 20:10 | 100 | 57.75 |
| 07/10/2026 20:09 | 153 | 57.70 |
| 07/10/2026 20:09 | 80 | 57.70 |
| 07/10/2026 20:09 | 1 | 57.70 |
| 07/10/2026 20:09 | 100 | 57.70 |
| 07/10/2026 20:09 | 20 | 57.63 |
| 07/10/2026 20:09 | 20 | 57.63 |
| 07/10/2026 20:09 | 3 | 57.63 |
| 07/10/2026 20:09 | 17 | 57.63 |
| 07/10/2026 20:09 | 20 | 57.63 |
| 07/10/2026 20:09 | 20 | 57.63 |
| 07/10/2026 20:09 | 20 | 57.63 |
| 07/10/2026 20:09 | 3 | 57.63 |
| 07/10/2026 20:09 | 17 | 57.63 |
| 07/10/2026 20:09 | 3 | 57.63 |
| 07/10/2026 20:09 | 32 | 57.64 |
| 07/10/2026 20:09 | 1 | 57.70 |
| 07/10/2026 20:08 | 5 | 57.695 |
| 07/10/2026 20:08 | 100 | 57.75 |
| 07/10/2026 20:08 | 23 | 57.695 |
| 07/10/2026 20:08 | 11 | 57.65 |
| 07/10/2026 20:08 | 5 | 57.65 |
| 07/10/2026 20:08 | 30 | 57.66 |
| 07/10/2026 20:08 | 1 | 57.67 |
| 07/10/2026 20:08 | 21 | 57.67 |
| 07/10/2026 20:08 | 1 | 57.68 |
| 07/10/2026 20:08 | 2 | 57.68 |
| 07/10/2026 20:07 | 260 | 57.75 |
| 07/10/2026 20:07 | 240 | 57.725 |
| 07/10/2026 20:07 | 20 | 57.74 |
| 07/10/2026 20:07 | 300 | 57.73 |
| 07/10/2026 20:07 | 79 | 57.75 |
| 07/10/2026 20:07 | 1 | 57.75 |
| 07/10/2026 20:06 | 18 | 57.74 |
| 07/10/2026 20:06 | 16 | 57.74 |
| 07/10/2026 20:06 | 100 | 57.74 |
| 07/10/2026 20:06 | 5 | 57.77 |
| 07/10/2026 20:06 | 1 | 57.77 |
| 07/10/2026 20:06 | 15 | 57.77 |
| 07/10/2026 20:06 | 100 | 57.80 |
| 07/10/2026 20:06 | 22 | 57.80 |
| 07/10/2026 20:06 | 52 | 57.81 |
| 07/10/2026 20:06 | 22 | 57.81 |
| 07/10/2026 20:06 | 26 | 57.81 |
| 07/10/2026 20:06 | 20 | 57.80 |
| 07/10/2026 20:06 | 300 | 57.80 |
| 07/10/2026 20:06 | 89 | 57.79 |
| 07/10/2026 20:06 | 11 | 57.79 |
| 07/10/2026 20:06 | 50 | 57.71 |
| 07/10/2026 20:05 | 6 | 57.70 |
| 07/10/2026 20:05 | 3 | 57.70 |
| 07/10/2026 20:05 | 197 | 57.70 |
| 07/10/2026 20:05 | 12 | 57.75 |
| 07/10/2026 20:05 | 80 | 57.74 |
| 07/10/2026 20:05 | 80 | 57.74 |
| 07/10/2026 20:05 | 100 | 57.74 |
| 07/10/2026 20:05 | 100 | 57.71 |
| 07/10/2026 20:05 | 1 | 57.67 |
| 07/10/2026 20:05 | 1 | 57.67 |
| 07/10/2026 20:05 | 2 | 57.70 |
| 07/10/2026 20:05 | 8 | 57.67 |
| 07/10/2026 20:05 | 4 | 57.67 |
| 07/10/2026 20:05 | 8 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.695 |
| 07/10/2026 20:05 | 12 | 57.70 |
| 07/10/2026 20:04 | 36 | 57.72 |
| 07/10/2026 20:04 | 1 | 57.65 |
| 07/10/2026 20:04 | 1 | 57.70 |
| 07/10/2026 20:04 | 2 | 57.68 |
| 07/10/2026 20:04 | 100 | 57.67 |
| 07/10/2026 20:04 | 34 | 57.66 |
| 07/10/2026 20:04 | 1 | 57.66 |
| 07/10/2026 20:04 | 100 | 57.66 |
| 07/10/2026 20:04 | 53 | 57.65 |
| 07/10/2026 20:04 | 47 | 57.65 |
| 07/10/2026 20:04 | 100 | 57.64 |
| 07/10/2026 20:04 | 100 | 57.63 |
| 07/10/2026 20:04 | 1 | 57.525 |
| 07/10/2026 20:03 | 6 | 57.53 |
| 07/10/2026 20:03 | 3 | 57.53 |
| 07/10/2026 20:03 | 80 | 57.54 |
| 07/10/2026 20:03 | 100 | 57.53 |
| 07/10/2026 20:03 | 80 | 57.53 |
| 07/10/2026 20:03 | 14 | 57.53 |
| 07/10/2026 20:03 | 20 | 57.54 |
| 07/10/2026 20:03 | 2 | 57.54 |
| 07/10/2026 20:03 | 98 | 57.54 |
| 07/10/2026 20:03 | 100 | 57.54 |
| 07/10/2026 20:03 | 2 | 57.55 |
| 07/10/2026 20:03 | 2 | 57.60 |
| 07/10/2026 20:03 | 1 | 57.63 |
| 07/10/2026 20:03 | 100 | 57.62 |
| 07/10/2026 20:03 | 5 | 57.62 |
| 07/10/2026 20:03 | 1 | 57.62 |
| 07/10/2026 20:03 | 24 | 57.62 |
| 07/10/2026 20:03 | 6 | 57.61 |
| 07/10/2026 20:03 | 100 | 57.61 |
| 07/10/2026 20:03 | 5 | 57.61 |
| 07/10/2026 20:03 | 1 | 57.61 |
| 07/10/2026 20:03 | 20 | 57.61 |
| 07/10/2026 20:03 | 5 | 57.60 |
| 07/10/2026 20:03 | 100 | 57.60 |
| 07/10/2026 20:03 | 5 | 57.59 |
| 07/10/2026 20:03 | 90 | 57.59 |
| 07/10/2026 20:03 | 4 | 57.59 |
| 07/10/2026 20:03 | 1 | 57.59 |
| 07/10/2026 20:03 | 90 | 57.58 |
| 07/10/2026 20:03 | 1 | 57.515 |
| 07/10/2026 20:03 | 1 | 57.515 |
| 07/10/2026 20:03 | 1 | 57.515 |
| 07/10/2026 20:02 | 10 | 57.50 |
| 07/10/2026 20:02 | 29 | 57.515 |
| 07/10/2026 20:01 | 1 | 57.51 |
| 07/10/2026 20:01 | 100 | 57.51 |
| 07/10/2026 20:01 | 66 | 57.51 |
| 07/10/2026 20:01 | 5 | 57.53 |
| 07/10/2026 20:01 | 16 | 57.53 |
| 07/10/2026 20:01 | 1 | 57.51 |
| 07/10/2026 20:01 | 1 | 57.51 |
| 07/10/2026 20:01 | 103 | 57.51 |
| 07/10/2026 20:01 | 62 | 57.51 |
| 07/10/2026 20:01 | 38 | 57.51 |
| 07/10/2026 20:01 | 100 | 57.50 |
| 07/10/2026 20:00 | 5 | 57.45 |
| 07/10/2026 20:00 | 7 | 57.425 |
| 07/10/2026 19:59 | 100 | 57.42 |
| 07/10/2026 19:59 | 100 | 57.41 |
| 07/10/2026 19:59 | 2 | 57.40 |
| 07/10/2026 19:59 | 100 | 57.40 |
| 07/10/2026 19:59 | 1 | 57.39 |
| 07/10/2026 19:59 | 1 | 57.36 |
| 07/10/2026 19:59 | 1 | 57.36 |
| 07/10/2026 19:59 | 3 | 57.36 |
| 07/10/2026 19:59 | 10 | 57.36 |
| 07/10/2026 19:59 | 100 | 57.36 |
| 07/10/2026 19:59 | 100 | 57.35 |
| 07/10/2026 19:59 | 10 | 57.30 |
| 07/10/2026 19:59 | 5 | 57.30 |
| 07/10/2026 19:59 | 16 | 57.34 |
| 07/10/2026 19:59 | 17 | 57.33 |
| 07/10/2026 19:59 | 3 | 57.295 |
| 07/10/2026 19:59 | 17 | 57.26 |
| 07/10/2026 19:59 | 17 | 57.25 |
| 07/10/2026 19:59 | 33 | 57.25 |
| 07/10/2026 19:59 | 55 | 57.25 |
| 07/10/2026 19:59 | 7 | 57.25 |
| 07/10/2026 19:59 | 44 | 57.295 |
| 07/10/2026 19:59 | 5 | 57.295 |
| 07/10/2026 19:58 | 140 | 57.27 |
| 07/10/2026 19:58 | 1 | 57.28 |
| 07/10/2026 19:58 | 10 | 57.36 |
| 07/10/2026 19:58 | 78 | 57.30 |
| 07/10/2026 19:58 | 1 | 57.30 |
| 07/10/2026 19:58 | 15 | 57.31 |
| 07/10/2026 19:58 | 55 | 57.31 |
| 07/10/2026 19:58 | 100 | 57.31 |
| 07/10/2026 19:58 | 14 | 57.31 |
| 07/10/2026 19:58 | 1 | 57.31 |
| 07/10/2026 19:58 | 15 | 57.31 |
| 07/10/2026 19:58 | 12 | 57.32 |
| 07/10/2026 19:58 | 80 | 57.33 |
| 07/10/2026 19:57 | 10 | 57.33 |
| 07/10/2026 19:57 | 12 | 57.33 |
| 07/10/2026 19:57 | 100 | 57.33 |
| 07/10/2026 19:57 | 16 | 57.35 |
| 07/10/2026 19:57 | 21 | 57.35 |
| 07/10/2026 19:57 | 2 | 57.38 |
| 07/10/2026 19:57 | 2 | 57.38 |
| 07/10/2026 19:57 | 1 | 57.38 |
| 07/10/2026 19:57 | 19 | 57.38 |
| 07/10/2026 19:57 | 70 | 57.40 |
| 07/10/2026 19:57 | 16 | 57.40 |
| 07/10/2026 19:57 | 10 | 57.40 |
| 07/10/2026 19:57 | 20 | 57.42 |
| 07/10/2026 19:57 | 1 | 57.42 |
| 07/10/2026 19:57 | 6 | 57.46 |
| 07/10/2026 19:57 | 16 | 57.46 |
| 07/10/2026 19:57 | 4 | 57.46 |
| 07/10/2026 19:56 | 3 | 57.51 |
| 07/10/2026 19:56 | 12 | 57.51 |
| 07/10/2026 19:55 | 1 | 57.56 |
| 07/10/2026 19:55 | 5 | 57.52 |
| 07/10/2026 19:55 | 3 | 57.52 |
| 07/10/2026 19:55 | 14 | 57.48 |
| 07/10/2026 19:55 | 86 | 57.48 |
| 07/10/2026 19:55 | 100 | 57.48 |
| 07/10/2026 19:55 | 100 | 57.48 |
| 07/10/2026 19:55 | 20 | 57.44 |
| 07/10/2026 19:55 | 100 | 57.46 |
| 07/10/2026 19:55 | 10 | 57.46 |
| 07/10/2026 19:55 | 100 | 57.45 |
| 07/10/2026 19:55 | 99 | 57.45 |
| 07/10/2026 19:55 | 1 | 57.45 |
| 07/10/2026 19:55 | 100 | 57.45 |
| 07/10/2026 19:55 | 87 | 57.35 |
| 07/10/2026 19:55 | 100 | 57.36 |
| 07/10/2026 19:55 | 13 | 57.36 |
| 07/10/2026 19:55 | 100 | 57.37 |
| 07/10/2026 19:55 | 100 | 57.39 |
| 07/10/2026 19:55 | 29 | 57.415 |
| 07/10/2026 19:55 | 4 | 57.39 |
| 07/10/2026 19:55 | 30 | 57.42 |
| 07/10/2026 19:55 | 100 | 57.42 |
| 07/10/2026 19:55 | 1 | 57.40 |
| 07/10/2026 19:55 | 16 | 57.40 |
| 07/10/2026 19:55 | 200 | 57.40 |
| 07/10/2026 19:55 | 20 | 57.40 |
| 07/10/2026 19:55 | 100 | 57.40 |
| 07/10/2026 19:55 | 2 | 57.38 |
| 07/10/2026 19:55 | 65 | 57.42 |
| 07/10/2026 19:55 | 6 | 57.38 |
| 07/10/2026 19:55 | 20 | 57.38 |
| 07/10/2026 19:55 | 40 | 57.38 |
| 07/10/2026 19:55 | 10 | 57.40 |
| 07/10/2026 19:55 | 10 | 57.40 |
| 07/10/2026 19:55 | 15 | 57.40 |
| 07/10/2026 19:55 | 4 | 57.42 |
| 07/10/2026 19:54 | 1 | 57.45 |
| 07/10/2026 19:54 | 1 | 57.45 |
| 07/10/2026 19:54 | 1 | 57.45 |
| 07/10/2026 19:54 | 1 | 57.45 |
| 07/10/2026 19:54 | 1 | 57.44 |
| 07/10/2026 19:54 | 2 | 57.44 |
| 07/10/2026 19:54 | 2 | 57.44 |
| 07/10/2026 19:54 | 3 | 57.44 |
| 07/10/2026 19:54 | 4 | 57.42 |
| 07/10/2026 19:54 | 5 | 57.44 |
| 07/10/2026 19:54 | 8 | 57.44 |
| 07/10/2026 19:54 | 13 | 57.42 |
| 07/10/2026 19:54 | 1 | 57.41 |
| 07/10/2026 19:54 | 9 | 57.48 |
| 07/10/2026 19:54 | 149 | 57.49 |
| 07/10/2026 19:54 | 100 | 57.49 |
| 07/10/2026 19:54 | 80 | 57.47 |
| 07/10/2026 19:54 | 30 | 57.44 |
| 07/10/2026 19:54 | 14 | 57.45 |
| 07/10/2026 19:54 | 420 | 57.49 |
| 07/10/2026 19:54 | 1019 | 57.49 |
| 07/10/2026 19:54 | 434 | 57.49 |
| 07/10/2026 19:53 | 20 | 57.51 |
| 07/10/2026 19:52 | 100 | 57.55 |
| 07/10/2026 19:52 | 71 | 57.54 |
| 07/10/2026 19:52 | 9 | 57.54 |
| 07/10/2026 19:52 | 20 | 57.54 |
| 07/10/2026 19:52 | 100 | 57.54 |
| 07/10/2026 19:52 | 100 | 57.54 |
| 07/10/2026 19:52 | 100 | 57.54 |
| 07/10/2026 19:52 | 58 | 57.54 |
| 07/10/2026 19:52 | 22 | 57.51 |
| 07/10/2026 19:51 | 10 | 57.47 |
| 07/10/2026 19:51 | 3 | 57.47 |
| 07/10/2026 19:51 | 5 | 57.47 |
| 07/10/2026 19:51 | 100 | 57.47 |
| 07/10/2026 19:51 | 60 | 57.47 |
| 07/10/2026 19:51 | 100 | 57.47 |
| 07/10/2026 19:51 | 5 | 57.47 |
| 07/10/2026 19:51 | 2 | 57.48 |
| 07/10/2026 19:51 | 2 | 57.48 |
| 07/10/2026 19:51 | 826 | 57.48 |
| 07/10/2026 19:51 | 174 | 57.48 |
| 07/10/2026 19:51 | 1 | 57.49 |
| 07/10/2026 19:51 | 5 | 57.53 |
| 07/10/2026 19:51 | 1 | 57.55 |
| 07/10/2026 19:51 | 16 | 57.55 |
| 07/10/2026 19:51 | 100 | 57.55 |
| 07/10/2026 19:50 | 10 | 57.55 |
| 07/10/2026 19:49 | 2 | 57.53 |
| 07/10/2026 19:49 | 8 | 57.53 |
| 07/10/2026 19:49 | 100 | 57.54 |
| 07/10/2026 19:49 | 117 | 57.54 |
| 07/10/2026 19:49 | 100 | 57.54 |
| 07/10/2026 19:49 | 2 | 57.54 |
| 07/10/2026 19:49 | 100 | 57.54 |
| 07/10/2026 19:49 | 100 | 57.53 |
| 07/10/2026 19:49 | 2 | 57.51 |
| 07/10/2026 19:49 | 125 | 57.49 |
| 07/10/2026 19:49 | 175 | 57.49 |
| 07/10/2026 19:49 | 81 | 57.56 |
| 07/10/2026 19:49 | 2 | 57.51 |
| 07/10/2026 19:49 | 20 | 57.52 |
| 07/10/2026 19:49 | 20 | 57.53 |
| 07/10/2026 19:48 | 2 | 57.57 |
| 07/10/2026 19:48 | 31 | 57.61 |
| 07/10/2026 19:48 | 20 | 57.61 |
| 07/10/2026 19:48 | 1 | 57.60 |
| 07/10/2026 19:48 | 1 | 57.605 |
| 07/10/2026 19:48 | 1 | 57.605 |
| 07/10/2026 19:48 | 1 | 57.605 |
| 07/10/2026 19:48 | 12 | 57.56 |
| 07/10/2026 19:47 | 1 | 57.60 |
| 07/10/2026 19:47 | 20 | 57.60 |
| 07/10/2026 19:47 | 100 | 57.60 |
| 07/10/2026 19:47 | 45 | 57.61 |
| 07/10/2026 19:47 | 1 | 57.605 |
| 07/10/2026 19:46 | 19 | 57.61 |
| 07/10/2026 19:46 | 7 | 57.61 |
| 07/10/2026 19:46 | 8 | 57.61 |
| 07/10/2026 19:46 | 1 | 57.61 |
| 07/10/2026 19:46 | 50 | 57.61 |
| 07/10/2026 19:46 | 54 | 57.61 |
| 07/10/2026 19:46 | 6 | 57.57 |
| 07/10/2026 19:46 | 100 | 57.64 |
| 07/10/2026 19:46 | 61 | 57.67 |
| 07/10/2026 19:46 | 18 | 57.70 |
| 07/10/2026 19:46 | 1 | 57.67 |
| 07/10/2026 19:46 | 2 | 57.67 |
| 07/10/2026 19:46 | 98 | 57.67 |
| 07/10/2026 19:46 | 2 | 57.67 |
| 07/10/2026 19:46 | 18 | 57.67 |
| 07/10/2026 19:46 | 75 | 57.69 |
| 07/10/2026 19:46 | 10 | 57.73 |
| 07/10/2026 19:46 | 100 | 57.75 |
| 07/10/2026 19:46 | 1400 | 57.76 |
| 07/10/2026 19:46 | 100 | 57.74 |
| 07/10/2026 19:46 | 100 | 57.75 |
| 07/10/2026 19:46 | 100 | 57.74 |
| 07/10/2026 19:45 | 2 | 57.75 |
| 07/10/2026 19:45 | 5 | 57.73 |
| 07/10/2026 19:45 | 20 | 57.72 |
| 07/10/2026 19:45 | 1 | 57.72 |
| 07/10/2026 19:45 | 2 | 57.72 |
| 07/10/2026 19:45 | 4 | 57.71 |
| 07/10/2026 19:45 | 1 | 57.71 |
| 07/10/2026 19:45 | 100 | 57.69 |
| 07/10/2026 19:45 | 5 | 57.69 |
| 07/10/2026 19:45 | 100 | 57.69 |
| 07/10/2026 19:45 | 5 | 57.69 |
| 07/10/2026 19:45 | 100 | 57.69 |
| 07/10/2026 19:45 | 24 | 57.69 |
| 07/10/2026 19:45 | 4 | 57.62 |
| 07/10/2026 19:44 | 184 | 57.66 |
| 07/10/2026 19:44 | 80 | 57.65 |
| 07/10/2026 19:44 | 100 | 57.65 |
| 07/10/2026 19:44 | 100 | 57.65 |
| 07/10/2026 19:44 | 5 | 57.56 |
| 07/10/2026 19:44 | 20 | 57.56 |
| 07/10/2026 19:44 | 12 | 57.57 |
| 07/10/2026 19:43 | 100 | 57.59 |
| 07/10/2026 19:43 | 20 | 57.60 |
| 07/10/2026 19:43 | 100 | 57.60 |
| 07/10/2026 19:43 | 12 | 57.60 |
| 07/10/2026 19:43 | 20 | 57.61 |
| 07/10/2026 19:43 | 4 | 57.64 |
| 07/10/2026 19:43 | 80 | 57.64 |
| 07/10/2026 19:43 | 80 | 57.64 |
| 07/10/2026 19:43 | 20 | 57.64 |
| 07/10/2026 19:43 | 80 | 57.64 |
| 07/10/2026 19:43 | 1 | 57.62 |
| 07/10/2026 19:43 | 60 | 57.60 |
| 07/10/2026 19:42 | 20 | 57.565 |
| 07/10/2026 19:42 | 34 | 57.57 |
| 07/10/2026 19:42 | 20 | 57.57 |
| 07/10/2026 19:42 | 13 | 57.51 |
| 07/10/2026 19:42 | 15 | 57.53 |
| 07/10/2026 19:41 | 96 | 57.57 |
| 07/10/2026 19:41 | 1 | 57.63 |
| 07/10/2026 19:41 | 20 | 57.62 |
| 07/10/2026 19:41 | 10 | 57.62 |
| 07/10/2026 19:41 | 19 | 57.62 |
| 07/10/2026 19:41 | 46 | 57.61 |
| 07/10/2026 19:41 | 1 | 57.61 |
| 07/10/2026 19:40 | 50 | 57.585 |
| 07/10/2026 19:40 | 100 | 57.585 |
| 07/10/2026 19:40 | 10 | 57.59 |
| 07/10/2026 19:40 | 10 | 57.60 |
| 07/10/2026 19:40 | 168 | 57.66 |
| 07/10/2026 19:40 | 100 | 57.65 |
| 07/10/2026 19:40 | 100 | 57.64 |
| 07/10/2026 19:40 | 100 | 57.63 |
| 07/10/2026 19:40 | 20 | 57.63 |
| 07/10/2026 19:40 | 100 | 57.62 |
| 07/10/2026 19:40 | 100 | 57.62 |
| 07/10/2026 19:40 | 47 | 57.585 |
| 07/10/2026 19:40 | 100 | 57.58 |
| 07/10/2026 19:40 | 80 | 57.58 |
| 07/10/2026 19:40 | 1 | 57.60 |
| 07/10/2026 19:40 | 80 | 57.57 |
| 07/10/2026 19:40 | 100 | 57.57 |
| 07/10/2026 19:40 | 20 | 57.55 |
| 07/10/2026 19:40 | 5 | 57.55 |
| 07/10/2026 19:40 | 22 | 57.55 |
| 07/10/2026 19:40 | 75 | 57.55 |
| 07/10/2026 19:40 | 5 | 57.51 |
| 07/10/2026 19:40 | 37 | 57.46 |
| 07/10/2026 19:39 | 1 | 57.43 |
| 07/10/2026 19:39 | 33 | 57.47 |
| 07/10/2026 19:39 | 9 | 57.47 |
| 07/10/2026 19:39 | 23 | 57.47 |
| 07/10/2026 19:39 | 33 | 57.45 |
| 07/10/2026 19:39 | 15 | 57.50 |
| 07/10/2026 19:39 | 20 | 57.50 |
| 07/10/2026 19:39 | 50 | 57.44 |
| 07/10/2026 19:38 | 100 | 57.49 |
| 07/10/2026 19:38 | 20 | 57.49 |
| 07/10/2026 19:38 | 97 | 57.48 |
| 07/10/2026 19:38 | 16 | 57.48 |
| 07/10/2026 19:38 | 4 | 57.48 |
| 07/10/2026 19:38 | 100 | 57.475 |
| 07/10/2026 19:38 | 20 | 57.475 |
| 07/10/2026 19:38 | 28 | 57.42 |
| 07/10/2026 19:38 | 36 | 57.42 |
| 07/10/2026 19:38 | 50 | 57.43 |
| 07/10/2026 19:38 | 2 | 57.44 |
| 07/10/2026 19:38 | 600 | 57.44 |
| 07/10/2026 19:38 | 91 | 57.44 |
| 07/10/2026 19:38 | 9 | 57.44 |
| 07/10/2026 19:38 | 1 | 57.45 |
| 07/10/2026 19:37 | 1 | 57.51 |
| 07/10/2026 19:37 | 271 | 57.54 |
| 07/10/2026 19:37 | 100 | 57.55 |
| 07/10/2026 19:37 | 24 | 57.58 |
| 07/10/2026 19:37 | 60 | 57.58 |
| 07/10/2026 19:37 | 3 | 57.53 |
| 07/10/2026 19:36 | 100 | 57.50 |
| 07/10/2026 19:36 | 100 | 57.47 |
| 07/10/2026 19:36 | 1 | 57.47 |
| 07/10/2026 19:36 | 1 | 57.47 |
| 07/10/2026 19:36 | 100 | 57.50 |
| 07/10/2026 19:36 | 100 | 57.50 |
| 07/10/2026 19:36 | 6 | 57.50 |
| 07/10/2026 19:36 | 38 | 57.58 |
| 07/10/2026 19:36 | 100 | 57.58 |
| 07/10/2026 19:36 | 1 | 57.55 |
| 07/10/2026 19:36 | 299 | 57.55 |
| 07/10/2026 19:36 | 1 | 57.54 |
| 07/10/2026 19:36 | 100 | 57.50 |
| 07/10/2026 19:36 | 69 | 57.50 |
| 07/10/2026 19:36 | 1 | 57.50 |
| 07/10/2026 19:36 | 100 | 57.49 |
| 07/10/2026 19:36 | 1 | 57.49 |
| 07/10/2026 19:36 | 1 | 57.48 |
| 07/10/2026 19:36 | 1 | 57.45 |
| 07/10/2026 19:36 | 23 | 57.45 |
| 07/10/2026 19:36 | 1 | 57.44 |
| 07/10/2026 19:35 | 5 | 57.43 |
| 07/10/2026 19:35 | 100 | 57.43 |
| 07/10/2026 19:35 | 5 | 57.43 |
| 07/10/2026 19:35 | 5 | 57.42 |
| 07/10/2026 19:35 | 300 | 57.41 |
| 07/10/2026 19:35 | 100 | 57.41 |
| 07/10/2026 19:35 | 100 | 57.41 |
| 07/10/2026 19:35 | 80 | 57.41 |
| 07/10/2026 19:35 | 82 | 57.41 |
| 07/10/2026 19:35 | 100 | 57.34 |
| 07/10/2026 19:34 | 58 | 57.35 |
| 07/10/2026 19:34 | 14 | 57.30 |
| 07/10/2026 19:34 | 1 | 57.34 |
| 07/10/2026 19:34 | 1 | 57.34 |
| 07/10/2026 19:34 | 1 | 57.355 |
| 07/10/2026 19:33 | 1 | 57.40 |
| 07/10/2026 19:33 | 1 | 57.40 |
| 07/10/2026 19:33 | 1 | 57.40 |
| 07/10/2026 19:33 | 1 | 57.41 |
| 07/10/2026 19:33 | 2 | 57.41 |
| 07/10/2026 19:33 | 2 | 57.41 |
| 07/10/2026 19:33 | 3 | 57.41 |
| 07/10/2026 19:33 | 10 | 57.40 |
| 07/10/2026 19:33 | 4 | 57.40 |
| 07/10/2026 19:33 | 4 | 57.40 |
| 07/10/2026 19:33 | 5 | 57.40 |
| 07/10/2026 19:33 | 7 | 57.40 |
| 07/10/2026 19:33 | 33 | 57.39 |
| 07/10/2026 19:33 | 70 | 57.40 |
| 07/10/2026 19:33 | 100 | 57.39 |
| 07/10/2026 19:33 | 90 | 57.34 |
| 07/10/2026 19:33 | 10 | 57.34 |
| 07/10/2026 19:32 | 100 | 57.41 |
| 07/10/2026 19:32 | 1 | 57.41 |
| 07/10/2026 19:32 | 99 | 57.41 |
| 07/10/2026 19:32 | 1 | 57.40 |
| 07/10/2026 19:32 | 20 | 57.40 |
| 07/10/2026 19:32 | 100 | 57.39 |
| 07/10/2026 19:31 | 7 | 57.395 |
| 07/10/2026 19:31 | 100 | 57.36 |
| 07/10/2026 19:31 | 1 | 57.34 |
| 07/10/2026 19:31 | 100 | 57.36 |
| 07/10/2026 19:31 | 10 | 57.35 |
| 07/10/2026 19:31 | 1 | 57.40 |
| 07/10/2026 19:31 | 100 | 57.39 |
| 07/10/2026 19:31 | 2 | 57.39 |
| 07/10/2026 19:31 | 2 | 57.41 |
| 07/10/2026 19:31 | 2 | 57.41 |
| 07/10/2026 19:31 | 5 | 57.41 |
| 07/10/2026 19:31 | 46 | 57.41 |
| 07/10/2026 19:31 | 100 | 57.45 |
| 07/10/2026 19:31 | 16 | 57.45 |
| 07/10/2026 19:31 | 1 | 57.49 |
| 07/10/2026 19:31 | 90 | 57.53 |
| 07/10/2026 19:31 | 30 | 57.52 |
| 07/10/2026 19:31 | 10 | 57.48 |
| 07/10/2026 19:31 | 10 | 57.48 |
| 07/10/2026 19:31 | 8 | 57.48 |
| 07/10/2026 19:31 | 1 | 57.48 |
| 07/10/2026 19:30 | 100 | 57.475 |
| 07/10/2026 19:30 | 100 | 57.42 |
| 07/10/2026 19:30 | 100 | 57.33 |
| 07/10/2026 19:30 | 2 | 57.38 |
| 07/10/2026 19:29 | 100 | 57.38 |
| 07/10/2026 19:29 | 10 | 57.38 |
| 07/10/2026 19:29 | 13 | 57.38 |
| 07/10/2026 19:29 | 87 | 57.38 |
| 07/10/2026 19:29 | 1 | 57.38 |
| 07/10/2026 19:29 | 80 | 57.39 |
| 07/10/2026 19:29 | 10 | 57.41 |
| 07/10/2026 19:29 | 5 | 57.41 |
| 07/10/2026 19:29 | 100 | 57.51 |
| 07/10/2026 19:29 | 100 | 57.51 |
| 07/10/2026 19:29 | 100 | 57.51 |
| 07/10/2026 19:29 | 100 | 57.51 |
| 07/10/2026 19:29 | 100 | 57.46 |
| 07/10/2026 19:29 | 1 | 57.51 |
| 07/10/2026 19:29 | 100 | 57.51 |
| 07/10/2026 19:29 | 80 | 57.50 |
| 07/10/2026 19:29 | 5 | 57.50 |
| 07/10/2026 19:29 | 1 | 57.50 |
| 07/10/2026 19:29 | 34 | 57.48 |
| 07/10/2026 19:29 | 5 | 57.47 |
| 07/10/2026 19:29 | 15 | 57.47 |
| 07/10/2026 19:29 | 2 | 57.47 |
| 07/10/2026 19:29 | 1 | 57.39 |
| 07/10/2026 19:29 | 20 | 57.45 |
| 07/10/2026 19:28 | 50 | 57.40 |
| 07/10/2026 19:27 | 45 | 57.37 |
| 07/10/2026 19:27 | 100 | 57.37 |
| 07/10/2026 19:27 | 15 | 57.37 |
| 07/10/2026 19:27 | 67 | 57.37 |
| 07/10/2026 19:27 | 33 | 57.37 |
| 07/10/2026 19:27 | 187 | 57.37 |
| 07/10/2026 19:27 | 80 | 57.37 |
| 07/10/2026 19:27 | 45 | 57.34 |
| 07/10/2026 19:27 | 73 | 57.305 |
| 07/10/2026 19:27 | 100 | 57.305 |
| 07/10/2026 19:27 | 4 | 57.32 |
| 07/10/2026 19:27 | 6 | 57.33 |
| 07/10/2026 19:27 | 100 | 57.34 |
| 07/10/2026 19:27 | 14 | 57.34 |
| 07/10/2026 19:27 | 200 | 57.34 |
| 07/10/2026 19:27 | 5 | 57.35 |
| 07/10/2026 19:27 | 16 | 57.40 |
| 07/10/2026 19:27 | 100 | 57.40 |
| 07/10/2026 19:26 | 17 | 57.38 |
| 07/10/2026 19:26 | 84 | 57.38 |
| 07/10/2026 19:26 | 8 | 57.38 |
| 07/10/2026 19:26 | 28 | 57.38 |
| 07/10/2026 19:26 | 12 | 57.40 |
| 07/10/2026 19:26 | 1 | 57.40 |
| 07/10/2026 19:26 | 200 | 57.40 |
| 07/10/2026 19:26 | 100 | 57.41 |
| 07/10/2026 19:26 | 100 | 57.41 |
| 07/10/2026 19:26 | 1 | 57.43 |
| 07/10/2026 19:26 | 19 | 57.44 |
| 07/10/2026 19:26 | 35 | 57.44 |
| 07/10/2026 19:26 | 2 | 57.48 |
| 07/10/2026 19:26 | 2 | 57.49 |
| 07/10/2026 19:26 | 11 | 57.49 |
| 07/10/2026 19:26 | 100 | 57.49 |
| 07/10/2026 19:26 | 97 | 57.50 |
| 07/10/2026 19:26 | 3 | 57.50 |
| 07/10/2026 19:26 | 100 | 57.53 |
| 07/10/2026 19:26 | 90 | 57.54 |
| 07/10/2026 19:26 | 80 | 57.54 |
| 07/10/2026 19:26 | 100 | 57.54 |
| 07/10/2026 19:26 | 151 | 57.52 |
| 07/10/2026 19:26 | 84 | 57.52 |
| 07/10/2026 19:26 | 1 | 57.52 |
| 07/10/2026 19:25 | 15 | 57.52 |
| 07/10/2026 19:25 | 11 | 57.45 |
| 07/10/2026 19:25 | 19 | 57.48 |
| 07/10/2026 19:25 | 100 | 57.48 |
| 07/10/2026 19:24 | 17 | 57.53 |
| 07/10/2026 19:24 | 18 | 57.52 |
| 07/10/2026 19:24 | 29 | 57.53 |
| 07/10/2026 19:24 | 71 | 57.53 |
| 07/10/2026 19:24 | 3 | 57.53 |
| 07/10/2026 19:24 | 100 | 57.53 |
| 07/10/2026 19:24 | 18 | 57.51 |
| 07/10/2026 19:24 | 1 | 57.51 |
| 07/10/2026 19:24 | 16 | 57.51 |
| 07/10/2026 19:24 | 1 | 57.52 |
| 07/10/2026 19:24 | 100 | 57.55 |
| 07/10/2026 19:24 | 17 | 57.55 |
| 07/10/2026 19:24 | 23 | 57.62 |
| 07/10/2026 19:24 | 100 | 57.60 |
| 07/10/2026 19:24 | 2 | 57.60 |
| 07/10/2026 19:24 | 17 | 57.60 |
| 07/10/2026 19:24 | 3 | 57.60 |
| 07/10/2026 19:24 | 97 | 57.60 |
| 07/10/2026 19:24 | 3 | 57.60 |
| 07/10/2026 19:24 | 42 | 57.63 |
| 07/10/2026 19:24 | 1 | 57.63 |
| 07/10/2026 19:24 | 1 | 57.62 |
| 07/10/2026 19:24 | 48 | 57.62 |
| 07/10/2026 19:24 | 52 | 57.62 |
| 07/10/2026 19:24 | 50 | 57.60 |
| 07/10/2026 19:24 | 1 | 57.57 |
| 07/10/2026 19:24 | 5 | 57.54 |
| 07/10/2026 19:24 | 90 | 57.53 |
| 07/10/2026 19:23 | 1 | 57.46 |
| 07/10/2026 19:23 | 2 | 57.46 |
| 07/10/2026 19:23 | 12 | 57.46 |
| 07/10/2026 19:23 | 431 | 57.475 |
| 07/10/2026 19:23 | 12 | 57.46 |
| 07/10/2026 19:23 | 12 | 57.48 |
| 07/10/2026 19:23 | 4 | 57.46 |
| 07/10/2026 19:23 | 7 | 57.46 |
| 07/10/2026 19:23 | 7 | 57.46 |
| 07/10/2026 19:23 | 11 | 57.49 |
| 07/10/2026 19:23 | 49 | 57.49 |
| 07/10/2026 19:23 | 67 | 57.49 |
| 07/10/2026 19:23 | 7 | 57.49 |
| 07/10/2026 19:23 | 100 | 57.46 |
| 07/10/2026 19:23 | 2 | 57.46 |
| 07/10/2026 19:23 | 17 | 57.46 |
| 07/10/2026 19:23 | 5 | 57.47 |
| 07/10/2026 19:23 | 10 | 57.50 |
| 07/10/2026 19:22 | 10 | 57.48 |
| 07/10/2026 19:22 | 2 | 57.48 |
| 07/10/2026 19:22 | 1 | 57.48 |
| 07/10/2026 19:22 | 1 | 57.50 |
| 07/10/2026 19:22 | 12 | 57.53 |
| 07/10/2026 19:22 | 743 | 57.54 |
| 07/10/2026 19:22 | 257 | 57.54 |
| 07/10/2026 19:22 | 41 | 57.55 |
| 07/10/2026 19:22 | 64 | 57.56 |
| 07/10/2026 19:22 | 42 | 57.58 |
| 07/10/2026 19:22 | 24 | 57.57 |
| 07/10/2026 19:22 | 1 | 57.525 |
| 07/10/2026 19:21 | 43 | 57.52 |
| 07/10/2026 19:21 | 10 | 57.52 |
| 07/10/2026 19:21 | 90 | 57.53 |
| 07/10/2026 19:21 | 10 | 57.53 |
| 07/10/2026 19:21 | 1 | 57.53 |
| 07/10/2026 19:21 | 1 | 57.52 |
| 07/10/2026 19:21 | 1 | 57.51 |
| 07/10/2026 19:21 | 70 | 57.50 |
| 07/10/2026 19:21 | 1 | 57.50 |
| 07/10/2026 19:21 | 33 | 57.48 |
| 07/10/2026 19:21 | 100 | 57.49 |
| 07/10/2026 19:21 | 5 | 57.49 |
| 07/10/2026 19:21 | 1 | 57.49 |
| 07/10/2026 19:21 | 39 | 57.48 |
| 07/10/2026 19:21 | 100 | 57.48 |
| 07/10/2026 19:21 | 100 | 57.47 |
| 07/10/2026 19:21 | 99 | 57.47 |
| 07/10/2026 19:21 | 1 | 57.47 |
| 07/10/2026 19:21 | 60 | 57.47 |
| 07/10/2026 19:21 | 100 | 57.46 |
| 07/10/2026 19:21 | 3 | 57.46 |
| 07/10/2026 19:21 | 100 | 57.43 |
| 07/10/2026 19:21 | 1 | 57.44 |
| 07/10/2026 19:21 | 4 | 57.44 |
| 07/10/2026 19:21 | 16 | 57.44 |
| 07/10/2026 19:21 | 10 | 57.41 |
| 07/10/2026 19:21 | 100 | 57.425 |
| 07/10/2026 19:21 | 100 | 57.425 |
| 07/10/2026 19:20 | 50 | 57.37 |
| 07/10/2026 19:20 | 39 | 57.405 |
| 07/10/2026 19:20 | 3 | 57.41 |
| 07/10/2026 19:20 | 40 | 57.40 |
| 07/10/2026 19:20 | 7 | 57.41 |
| 07/10/2026 19:20 | 100 | 57.40 |
| 07/10/2026 19:20 | 600 | 57.40 |
| 07/10/2026 19:20 | 60 | 57.40 |
| 07/10/2026 19:20 | 1 | 57.38 |
| 07/10/2026 19:20 | 40 | 57.365 |
| 07/10/2026 19:20 | 36 | 57.365 |
| 07/10/2026 19:20 | 100 | 57.365 |
| 07/10/2026 19:20 | 10 | 57.34 |
| 07/10/2026 19:20 | 11 | 57.37 |
| 07/10/2026 19:19 | 100 | 57.325 |
| 07/10/2026 19:19 | 100 | 57.32 |
| 07/10/2026 19:19 | 100 | 57.32 |
| 07/10/2026 19:19 | 143 | 57.32 |
| 07/10/2026 19:19 | 10 | 57.29 |
| 07/10/2026 19:19 | 40 | 57.29 |
| 07/10/2026 19:19 | 1 | 57.30 |
| 07/10/2026 19:19 | 5 | 57.30 |
| 07/10/2026 19:19 | 1 | 57.32 |
| 07/10/2026 19:19 | 10 | 57.32 |
| 07/10/2026 19:19 | 16 | 57.32 |
| 07/10/2026 19:19 | 100 | 57.365 |
| 07/10/2026 19:18 | 790 | 57.39 |
| 07/10/2026 19:18 | 10 | 57.39 |
| 07/10/2026 19:18 | 100 | 57.39 |
| 07/10/2026 19:18 | 100 | 57.39 |
| 07/10/2026 19:18 | 150 | 57.39 |
| 07/10/2026 19:18 | 150 | 57.39 |
| 07/10/2026 19:18 | 150 | 57.39 |
| 07/10/2026 19:18 | 100 | 57.39 |
| 07/10/2026 19:18 | 26 | 57.33 |
| 07/10/2026 19:18 | 10 | 57.395 |
| 07/10/2026 19:17 | 100 | 57.45 |
| 07/10/2026 19:17 | 1 | 57.45 |
| 07/10/2026 19:17 | 80 | 57.42 |
| 07/10/2026 19:17 | 5 | 57.42 |
| 07/10/2026 19:17 | 5 | 57.42 |
| 07/10/2026 19:17 | 80 | 57.42 |
| 07/10/2026 19:17 | 100 | 57.41 |
| 07/10/2026 19:17 | 10 | 57.41 |
| 07/10/2026 19:17 | 100 | 57.41 |
| 07/10/2026 19:17 | 80 | 57.40 |
| 07/10/2026 19:17 | 11 | 57.33 |
| 07/10/2026 19:17 | 60 | 57.35 |
| 07/10/2026 19:17 | 24 | 57.35 |
| 07/10/2026 19:17 | 2 | 57.41 |
| 07/10/2026 19:17 | 70 | 57.38 |
| 07/10/2026 19:17 | 10 | 57.38 |
| 07/10/2026 19:17 | 20 | 57.38 |
| 07/10/2026 19:17 | 100 | 57.39 |
| 07/10/2026 19:17 | 100 | 57.43 |
| 07/10/2026 19:16 | 1 | 57.44 |
| 07/10/2026 19:16 | 70 | 57.40 |
| 07/10/2026 19:16 | 15 | 57.40 |
| 07/10/2026 19:16 | 70 | 57.41 |
| 07/10/2026 19:16 | 85 | 57.41 |
| 07/10/2026 19:16 | 85 | 57.41 |
| 07/10/2026 19:16 | 100 | 57.44 |
| 07/10/2026 19:16 | 2 | 57.42 |
| 07/10/2026 19:16 | 10 | 57.43 |
| 07/10/2026 19:16 | 17 | 57.43 |
| 07/10/2026 19:16 | 10 | 57.43 |
| 07/10/2026 19:16 | 1 | 57.43 |
| 07/10/2026 19:16 | 56 | 57.43 |
| 07/10/2026 19:16 | 44 | 57.43 |
| 07/10/2026 19:16 | 1 | 57.50 |
| 07/10/2026 19:16 | 1 | 57.47 |
| 07/10/2026 19:15 | 11 | 57.59 |
| 07/10/2026 19:15 | 22 | 57.59 |
| 07/10/2026 19:15 | 100 | 57.58 |
| 07/10/2026 19:15 | 60 | 57.57 |
| 07/10/2026 19:15 | 4 | 57.57 |
| 07/10/2026 19:15 | 4 | 57.57 |
| 07/10/2026 19:15 | 3 | 57.57 |
| 07/10/2026 19:15 | 1 | 57.57 |
| 07/10/2026 19:15 | 3 | 57.57 |
| 07/10/2026 19:15 | 2 | 57.57 |
| 07/10/2026 19:15 | 2 | 57.57 |
| 07/10/2026 19:15 | 100 | 57.56 |
| 07/10/2026 19:15 | 2 | 57.55 |
| 07/10/2026 19:15 | 44 | 57.57 |
| 07/10/2026 19:15 | 56 | 57.57 |
| 07/10/2026 19:15 | 44 | 57.57 |
| 07/10/2026 19:15 | 56 | 57.57 |
| 07/10/2026 19:15 | 19 | 57.60 |
| 07/10/2026 19:15 | 443 | 57.60 |
| 07/10/2026 19:15 | 5 | 57.60 |
| 07/10/2026 19:15 | 200 | 57.60 |
| 07/10/2026 19:15 | 60 | 57.60 |
| 07/10/2026 19:15 | 100 | 57.59 |
| 07/10/2026 19:15 | 26 | 57.56 |
| 07/10/2026 19:15 | 1 | 57.56 |
| 07/10/2026 19:15 | 60 | 57.56 |
| 07/10/2026 19:15 | 1 | 57.55 |
| 07/10/2026 19:15 | 65 | 57.50 |
| 07/10/2026 19:15 | 60 | 57.55 |
| 07/10/2026 19:15 | 1000 | 57.55 |
| 07/10/2026 19:15 | 5 | 57.54 |
| 07/10/2026 19:15 | 94 | 57.54 |
| 07/10/2026 19:15 | 6 | 57.54 |
| 07/10/2026 19:15 | 42 | 57.53 |
| 07/10/2026 19:15 | 58 | 57.53 |
| 07/10/2026 19:15 | 82 | 57.53 |
| 07/10/2026 19:15 | 100 | 57.52 |
| 07/10/2026 19:15 | 46 | 57.51 |
| 07/10/2026 19:14 | 50 | 57.49 |
| 07/10/2026 19:14 | 100 | 57.49 |
| 07/10/2026 19:14 | 1 | 57.50 |
| 07/10/2026 19:14 | 3 | 57.50 |
| 07/10/2026 19:14 | 3 | 57.48 |
| 07/10/2026 19:14 | 1 | 57.48 |
| 07/10/2026 19:14 | 5 | 57.50 |
| 07/10/2026 19:14 | 1 | 57.50 |
| 07/10/2026 19:14 | 1 | 57.40 |
| 07/10/2026 19:14 | 10 | 57.41 |
| 07/10/2026 19:14 | 300 | 57.40 |
| 07/10/2026 19:14 | 100 | 57.40 |
| 07/10/2026 19:14 | 11 | 57.40 |
| 07/10/2026 19:14 | 80 | 57.38 |
| 07/10/2026 19:14 | 20 | 57.38 |
| 07/10/2026 19:13 | 13 | 57.35 |
| 07/10/2026 19:13 | 34 | 57.35 |
| 07/10/2026 19:13 | 17 | 57.35 |
| 07/10/2026 19:13 | 83 | 57.35 |
| 07/10/2026 19:13 | 10 | 57.35 |
| 07/10/2026 19:13 | 1 | 57.35 |
| 07/10/2026 19:13 | 51 | 57.36 |
| 07/10/2026 19:13 | 9 | 57.36 |
| 07/10/2026 19:13 | 11 | 57.36 |
| 07/10/2026 19:13 | 29 | 57.36 |
| 07/10/2026 19:13 | 100 | 57.42 |
| 07/10/2026 19:13 | 100 | 57.435 |
| 07/10/2026 19:12 | 2 | 57.44 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 150 | 57.45 |
| 07/10/2026 19:12 | 100 | 57.45 |
| 07/10/2026 19:12 | 100 | 57.39 |
| 07/10/2026 19:12 | 10 | 57.39 |
| 07/10/2026 19:12 | 5 | 57.39 |
| 07/10/2026 19:12 | 39 | 57.39 |
| 07/10/2026 19:12 | 10 | 57.40 |
| 07/10/2026 19:12 | 20 | 57.40 |
| 07/10/2026 19:12 | 80 | 57.40 |
| 07/10/2026 19:12 | 1 | 57.40 |
| 07/10/2026 19:12 | 30 | 57.41 |
| 07/10/2026 19:12 | 50 | 57.41 |
| 07/10/2026 19:12 | 20 | 57.41 |
| 07/10/2026 19:12 | 2 | 57.44 |
| 07/10/2026 19:12 | 12 | 57.44 |
| 07/10/2026 19:12 | 2 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 14 | 57.45 |
| 07/10/2026 19:12 | 25 | 57.485 |
| 07/10/2026 19:11 | 51 | 57.49 |
| 07/10/2026 19:11 | 49 | 57.50 |
| 07/10/2026 19:11 | 51 | 57.50 |
| 07/10/2026 19:11 | 100 | 57.50 |
| 07/10/2026 19:11 | 51 | 57.52 |
| 07/10/2026 19:11 | 10 | 57.49 |
| 07/10/2026 19:11 | 100 | 57.50 |
| 07/10/2026 19:11 | 100 | 57.54 |
| 07/10/2026 19:11 | 1 | 57.53 |
| 07/10/2026 19:11 | 10 | 57.53 |
| 07/10/2026 19:10 | 100 | 57.445 |
| 07/10/2026 19:10 | 129 | 57.44 |
| 07/10/2026 19:10 | 39 | 57.44 |
| 07/10/2026 19:10 | 100 | 57.44 |
| 07/10/2026 19:10 | 100 | 57.40 |
| 07/10/2026 19:10 | 10 | 57.40 |
| 07/10/2026 19:09 | 10 | 57.40 |
| 07/10/2026 19:09 | 13 | 57.41 |
| 07/10/2026 19:09 | 1 | 57.43 |
| 07/10/2026 19:09 | 100 | 57.43 |
| 07/10/2026 19:09 | 10 | 57.44 |
| 07/10/2026 19:09 | 100 | 57.45 |
| 07/10/2026 19:09 | 40 | 57.45 |
| 07/10/2026 19:09 | 1 | 57.50 |
| 07/10/2026 19:09 | 1 | 57.52 |
| 07/10/2026 19:09 | 50 | 57.505 |
| 07/10/2026 19:09 | 2 | 57.50 |
| 07/10/2026 19:09 | 92 | 57.51 |
| 07/10/2026 19:09 | 2 | 57.51 |
| 07/10/2026 19:08 | 2 | 57.51 |
| 07/10/2026 19:08 | 2 | 57.51 |
| 07/10/2026 19:08 | 2 | 57.51 |
| 07/10/2026 19:08 | 38 | 57.515 |
| 07/10/2026 19:08 | 20 | 57.50 |
| 07/10/2026 19:08 | 100 | 57.50 |
| 07/10/2026 19:08 | 100 | 57.50 |
| 07/10/2026 19:08 | 1 | 57.44 |
| 07/10/2026 19:08 | 80 | 57.45 |
| 07/10/2026 19:08 | 80 | 57.45 |
| 07/10/2026 19:08 | 100 | 57.45 |
| 07/10/2026 19:08 | 100 | 57.40 |
| 07/10/2026 19:07 | 40 | 57.40 |
| 07/10/2026 19:07 | 20 | 57.455 |
| 07/10/2026 19:06 | 1 | 57.43 |
| 07/10/2026 19:06 | 10 | 57.45 |
| 07/10/2026 19:06 | 10 | 57.46 |
| 07/10/2026 19:06 | 43 | 57.51 |
| 07/10/2026 19:06 | 100 | 57.50 |
| 07/10/2026 19:06 | 700 | 57.50 |
| 07/10/2026 19:06 | 224 | 57.465 |
| 07/10/2026 19:06 | 4 | 57.48 |
| 07/10/2026 19:06 | 4 | 57.47 |
| 07/10/2026 19:06 | 60 | 57.48 |
| 07/10/2026 19:06 | 80 | 57.47 |
| 07/10/2026 19:06 | 4 | 57.47 |
| 07/10/2026 19:06 | 4 | 57.46 |
| 07/10/2026 19:06 | 4 | 57.45 |
| 07/10/2026 19:06 | 100 | 57.43 |
| 07/10/2026 19:06 | 50 | 57.43 |
| 07/10/2026 19:06 | 80 | 57.43 |
| 07/10/2026 19:06 | 40 | 57.43 |
| 07/10/2026 19:06 | 80 | 57.42 |
| 07/10/2026 19:06 | 1 | 57.40 |
| 07/10/2026 19:06 | 100 | 57.37 |
| 07/10/2026 19:06 | 70 | 57.36 |
| 07/10/2026 19:06 | 30 | 57.36 |
| 07/10/2026 19:05 | 29 | 57.32 |
| 07/10/2026 19:05 | 28 | 57.32 |
| 07/10/2026 19:05 | 100 | 57.32 |
| 07/10/2026 19:05 | 1 | 57.32 |
| 07/10/2026 19:05 | 2 | 57.325 |
| 07/10/2026 19:05 | 100 | 57.375 |
| 07/10/2026 19:05 | 100 | 57.375 |
| 07/10/2026 19:05 | 10 | 57.35 |
| 07/10/2026 19:05 | 10 | 57.35 |
| 07/10/2026 19:05 | 10 | 57.35 |
| 07/10/2026 19:05 | 90 | 57.35 |
| 07/10/2026 19:05 | 17 | 57.38 |
| 07/10/2026 19:04 | 1 | 57.35 |
| 07/10/2026 19:04 | 20 | 57.30 |
| 07/10/2026 19:04 | 10 | 57.31 |
| 07/10/2026 19:04 | 1 | 57.32 |
| 07/10/2026 19:04 | 5 | 57.35 |
| 07/10/2026 19:04 | 10 | 57.35 |
| 07/10/2026 19:04 | 73 | 57.35 |
| 07/10/2026 19:04 | 1 | 57.35 |
| 07/10/2026 19:04 | 100 | 57.35 |
| 07/10/2026 19:04 | 5 | 57.35 |
| 07/10/2026 19:04 | 100 | 57.40 |
| 07/10/2026 19:04 | 160 | 57.40 |
| 07/10/2026 19:04 | 100 | 57.40 |
| 07/10/2026 19:03 | 142 | 57.40 |
| 07/10/2026 19:03 | 8 | 57.40 |
| 07/10/2026 19:03 | 150 | 57.40 |
| 07/10/2026 19:03 | 100 | 57.40 |
| 07/10/2026 19:03 | 100 | 57.40 |
| 07/10/2026 19:03 | 40 | 57.40 |
| 07/10/2026 19:03 | 100 | 57.40 |
| 07/10/2026 19:03 | 3 | 57.40 |
| 07/10/2026 19:03 | 20 | 57.40 |
| 07/10/2026 19:03 | 179 | 57.40 |
| 07/10/2026 19:03 | 100 | 57.40 |
| 07/10/2026 19:03 | 100 | 57.405 |
| 07/10/2026 19:03 | 100 | 57.405 |
| 07/10/2026 19:03 | 100 | 57.405 |
| 07/10/2026 19:03 | 100 | 57.405 |
| 07/10/2026 19:03 | 401 | 57.405 |
| 07/10/2026 19:03 | 100 | 57.41 |
| 07/10/2026 19:03 | 10 | 57.41 |
| 07/10/2026 19:03 | 100 | 57.41 |
| 07/10/2026 19:03 | 30 | 57.37 |
| 07/10/2026 19:03 | 50 | 57.37 |
| 07/10/2026 19:03 | 49 | 57.37 |
| 07/10/2026 19:03 | 1 | 57.37 |
| 07/10/2026 19:03 | 32 | 57.37 |
| 07/10/2026 19:02 | 100 | 57.425 |
| 07/10/2026 19:02 | 20 | 57.39 |
| 07/10/2026 19:02 | 65 | 57.39 |
| 07/10/2026 19:02 | 100 | 57.39 |
| 07/10/2026 19:02 | 10 | 57.39 |
| 07/10/2026 19:02 | 100 | 57.39 |
| 07/10/2026 19:01 | 100 | 57.53 |
| 07/10/2026 19:01 | 50 | 57.53 |
| 07/10/2026 19:01 | 100 | 57.52 |
| 07/10/2026 19:01 | 80 | 57.50 |
| 07/10/2026 19:01 | 100 | 57.50 |
| 07/10/2026 19:01 | 35 | 57.50 |
| 07/10/2026 19:01 | 80 | 57.49 |
| 07/10/2026 19:01 | 100 | 57.455 |
| 07/10/2026 19:01 | 20 | 57.50 |
| 07/10/2026 19:01 | 5 | 57.50 |
| 07/10/2026 19:01 | 5 | 57.50 |
| 07/10/2026 19:01 | 25 | 57.45 |
| 07/10/2026 19:01 | 71 | 57.36 |
| 07/10/2026 19:01 | 29 | 57.41 |
| 07/10/2026 19:01 | 119 | 57.36 |
| 07/10/2026 19:01 | 79 | 57.36 |
| 07/10/2026 19:01 | 2 | 57.41 |
| 07/10/2026 19:01 | 21 | 57.36 |
| 07/10/2026 19:01 | 175 | 57.36 |
| 07/10/2026 19:01 | 4 | 57.41 |
| 07/10/2026 19:01 | 18 | 57.36 |
| 07/10/2026 19:01 | 175 | 57.36 |
| 07/10/2026 19:01 | 7 | 57.41 |
| 07/10/2026 19:01 | 88 | 57.37 |
| 07/10/2026 19:01 | 100 | 57.37 |
| 07/10/2026 19:01 | 12 | 57.41 |
| 07/10/2026 19:01 | 30 | 57.36 |
| 07/10/2026 19:01 | 100 | 57.36 |
| 07/10/2026 19:01 | 66 | 57.36 |
| 07/10/2026 19:01 | 4 | 57.41 |
| 07/10/2026 19:01 | 109 | 57.36 |
| 07/10/2026 19:01 | 85 | 57.36 |
| 07/10/2026 19:01 | 6 | 57.41 |
| 07/10/2026 19:01 | 15 | 57.36 |
| 07/10/2026 19:01 | 175 | 57.36 |
| 07/10/2026 19:01 | 10 | 57.41 |
| 07/10/2026 19:01 | 84 | 57.37 |
| 07/10/2026 19:01 | 100 | 57.37 |
| 07/10/2026 19:01 | 16 | 57.41 |
| 07/10/2026 19:01 | 48 | 57.36 |
| 07/10/2026 19:01 | 100 | 57.36 |
| 07/10/2026 19:01 | 52 | 57.36 |
| 07/10/2026 19:01 | 123 | 57.36 |
| 07/10/2026 19:01 | 76 | 57.36 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 24 | 57.36 |
| 07/10/2026 19:01 | 175 | 57.36 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 95 | 57.36 |
| 07/10/2026 19:01 | 3 | 57.37 |
| 07/10/2026 19:01 | 2 | 57.41 |
| 07/10/2026 19:01 | 97 | 57.37 |
| 07/10/2026 19:01 | 3 | 57.41 |
| 07/10/2026 19:01 | 87 | 57.37 |
| 07/10/2026 19:01 | 8 | 57.38 |
| 07/10/2026 19:01 | 5 | 57.41 |
| 07/10/2026 19:01 | 92 | 57.38 |
| 07/10/2026 19:01 | 100 | 57.39 |
| 07/10/2026 19:01 | 8 | 57.41 |
| 07/10/2026 19:01 | 34 | 57.45 |
| 07/10/2026 19:01 | 38 | 57.36 |
| 07/10/2026 19:01 | 100 | 57.36 |
| 07/10/2026 19:01 | 62 | 57.36 |
| 07/10/2026 19:01 | 113 | 57.36 |
| 07/10/2026 19:01 | 87 | 57.36 |
| 07/10/2026 19:01 | 153 | 57.36 |
| 07/10/2026 19:01 | 46 | 57.37 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 155 | 57.37 |
| 07/10/2026 19:01 | 44 | 57.38 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 99 | 57.38 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 98 | 57.40 |
| 07/10/2026 19:01 | 2 | 57.41 |
| 07/10/2026 19:01 | 97 | 57.38 |
| 07/10/2026 19:01 | 3 | 57.41 |
| 07/10/2026 19:01 | 100 | 57.41 |
| 07/10/2026 19:01 | 94 | 57.39 |
| 07/10/2026 19:01 | 6 | 57.41 |
| 07/10/2026 19:01 | 39 | 57.37 |
| 07/10/2026 19:01 | 51 | 57.38 |
| 07/10/2026 19:01 | 10 | 57.41 |
| 07/10/2026 19:01 | 100 | 57.41 |
| 07/10/2026 19:01 | 76 | 57.38 |
| 07/10/2026 19:01 | 24 | 57.41 |
| 07/10/2026 19:01 | 62 | 57.38 |
| 07/10/2026 19:01 | 38 | 57.41 |
| 07/10/2026 19:01 | 51 | 57.38 |
| 07/10/2026 19:01 | 28 | 57.38 |
| 07/10/2026 19:01 | 20 | 57.38 |
| 07/10/2026 19:01 | 100 | 57.39 |
| 07/10/2026 19:01 | 1 | 57.39 |
| 07/10/2026 19:01 | 99 | 57.39 |
| 07/10/2026 19:01 | 1 | 57.41 |
| 07/10/2026 19:01 | 100 | 57.43 |
| 07/10/2026 19:00 | 10 | 57.40 |
| 07/10/2026 19:00 | 13 | 57.40 |
| 07/10/2026 19:00 | 37 | 57.40 |
| 07/10/2026 19:00 | 50 | 57.40 |
| 07/10/2026 19:00 | 1 | 57.41 |
| 07/10/2026 19:00 | 100 | 57.43 |
| 07/10/2026 19:00 | 100 | 57.43 |
| 07/10/2026 19:00 | 100 | 57.43 |
| 07/10/2026 19:00 | 100 | 57.44 |
| 07/10/2026 19:00 | 100 | 57.44 |
| 07/10/2026 19:00 | 35 | 57.495 |
| 07/10/2026 19:00 | 38 | 57.495 |
| 07/10/2026 19:00 | 4 | 57.50 |
| 07/10/2026 19:00 | 5 | 57.50 |
| 07/10/2026 19:00 | 5 | 57.50 |
| 07/10/2026 19:00 | 60 | 57.50 |
| 07/10/2026 19:00 | 100 | 57.49 |
| 07/10/2026 19:00 | 5 | 57.49 |
| 07/10/2026 19:00 | 20 | 57.49 |
| 07/10/2026 19:00 | 20 | 57.49 |
| 07/10/2026 19:00 | 72 | 57.49 |
| 07/10/2026 19:00 | 63 | 57.49 |
| 07/10/2026 19:00 | 80 | 57.49 |
| 07/10/2026 19:00 | 80 | 57.49 |
| 07/10/2026 19:00 | 38 | 57.46 |
| 07/10/2026 19:00 | 44 | 57.45 |
| 07/10/2026 18:59 | 2 | 57.435 |
| 07/10/2026 18:59 | 100 | 57.49 |
| 07/10/2026 18:59 | 1 | 57.51 |
| 07/10/2026 18:59 | 20 | 57.47 |
| 07/10/2026 18:59 | 100 | 57.47 |
| 07/10/2026 18:59 | 6 | 57.47 |
| 07/10/2026 18:58 | 6 | 57.455 |
| 07/10/2026 18:58 | 10 | 57.46 |
| 07/10/2026 18:58 | 100 | 57.47 |
| 07/10/2026 18:58 | 38 | 57.50 |
| 07/10/2026 18:58 | 100 | 57.455 |
| 07/10/2026 18:57 | 934 | 57.48 |
| 07/10/2026 18:57 | 66 | 57.48 |
| 07/10/2026 18:57 | 100 | 57.46 |
| 07/10/2026 18:57 | 1 | 57.46 |
| 07/10/2026 18:57 | 100 | 57.46 |
| 07/10/2026 18:57 | 5 | 57.47 |
| 07/10/2026 18:57 | 59 | 57.46 |
| 07/10/2026 18:57 | 100 | 57.46 |
| 07/10/2026 18:56 | 2 | 57.40 |
| 07/10/2026 18:56 | 16 | 57.40 |
| 07/10/2026 18:56 | 100 | 57.41 |
| 07/10/2026 18:56 | 12 | 57.37 |
| 07/10/2026 18:56 | 1 | 57.37 |
| 07/10/2026 18:55 | 94 | 57.365 |
| 07/10/2026 18:55 | 100 | 57.37 |
| 07/10/2026 18:55 | 3 | 57.41 |
| 07/10/2026 18:55 | 1 | 57.42 |
| 07/10/2026 18:55 | 5 | 57.37 |
| 07/10/2026 18:55 | 12 | 57.37 |
| 07/10/2026 18:55 | 1 | 57.38 |
| 07/10/2026 18:55 | 13 | 57.39 |
| 07/10/2026 18:55 | 20 | 57.40 |
| 07/10/2026 18:55 | 1000 | 57.41 |
| 07/10/2026 18:55 | 4 | 57.42 |
| 07/10/2026 18:55 | 100 | 57.45 |
| 07/10/2026 18:55 | 100 | 57.46 |
| 07/10/2026 18:55 | 69 | 57.50 |
| 07/10/2026 18:55 | 69 | 57.55 |
| 07/10/2026 18:55 | 60 | 57.50 |
| 07/10/2026 18:55 | 20 | 57.55 |
| 07/10/2026 18:55 | 17 | 57.55 |
| 07/10/2026 18:55 | 20 | 57.57 |
| 07/10/2026 18:55 | 80 | 57.57 |
| 07/10/2026 18:55 | 5 | 57.58 |
| 07/10/2026 18:55 | 100 | 57.60 |
| 07/10/2026 18:55 | 1 | 57.64 |
| 07/10/2026 18:54 | 71 | 57.60 |
| 07/10/2026 18:54 | 29 | 57.61 |
| 07/10/2026 18:54 | 90 | 57.69 |
| 07/10/2026 18:54 | 10 | 57.69 |
| 07/10/2026 18:54 | 1 | 57.65 |
| 07/10/2026 18:54 | 1 | 57.64 |
| 07/10/2026 18:54 | 100 | 57.61 |
| 07/10/2026 18:54 | 147 | 57.61 |
| 07/10/2026 18:54 | 100 | 57.60 |
| 07/10/2026 18:54 | 13 | 57.54 |
| 07/10/2026 18:54 | 19 | 57.54 |
| 07/10/2026 18:54 | 102 | 57.50 |
| 07/10/2026 18:54 | 300 | 57.50 |
| 07/10/2026 18:54 | 25 | 57.50 |
| 07/10/2026 18:54 | 2 | 57.50 |
| 07/10/2026 18:54 | 15 | 57.50 |
| 07/10/2026 18:54 | 5 | 57.53 |
| 07/10/2026 18:53 | 20 | 57.55 |
| 07/10/2026 18:53 | 1 | 57.53 |
| 07/10/2026 18:53 | 4 | 57.53 |
| 07/10/2026 18:53 | 5 | 57.54 |
| 07/10/2026 18:53 | 100 | 57.55 |
| 07/10/2026 18:53 | 33 | 57.55 |
| 07/10/2026 18:53 | 100 | 57.55 |
| 07/10/2026 18:53 | 6 | 57.58 |
| 07/10/2026 18:53 | 10 | 57.60 |
| 07/10/2026 18:53 | 6 | 57.60 |
| 07/10/2026 18:53 | 24 | 57.55 |
| 07/10/2026 18:53 | 1 | 57.54 |
| 07/10/2026 18:53 | 9 | 57.54 |
| 07/10/2026 18:53 | 1 | 57.54 |
| 07/10/2026 18:53 | 25 | 57.52 |
| 07/10/2026 18:53 | 5 | 57.52 |
| 07/10/2026 18:53 | 1 | 57.50 |
| 07/10/2026 18:53 | 1 | 57.47 |
| 07/10/2026 18:53 | 100 | 57.45 |
| 07/10/2026 18:53 | 64 | 57.42 |
| 07/10/2026 18:53 | 3 | 57.42 |
| 07/10/2026 18:53 | 25 | 57.44 |
| 07/10/2026 18:53 | 11 | 57.44 |
| 07/10/2026 18:53 | 100 | 57.44 |
| 07/10/2026 18:53 | 200 | 57.42 |
| 07/10/2026 18:53 | 17 | 57.41 |
| 07/10/2026 18:53 | 70 | 57.41 |
| 07/10/2026 18:53 | 17 | 57.41 |
| 07/10/2026 18:53 | 80 | 57.42 |
| 07/10/2026 18:53 | 20 | 57.42 |
| 07/10/2026 18:53 | 1 | 57.46 |
| 07/10/2026 18:53 | 1 | 57.45 |
| 07/10/2026 18:53 | 96 | 57.44 |
| 07/10/2026 18:53 | 4 | 57.44 |
| 07/10/2026 18:53 | 100 | 57.43 |
| 07/10/2026 18:53 | 1 | 57.35 |
| 07/10/2026 18:52 | 7 | 57.35 |
| 07/10/2026 18:52 | 6 | 57.40 |
| 07/10/2026 18:52 | 20 | 57.40 |
| 07/10/2026 18:52 | 100 | 57.37 |
| 07/10/2026 18:52 | 9 | 57.37 |
| 07/10/2026 18:52 | 91 | 57.37 |
| 07/10/2026 18:52 | 20 | 57.37 |
| 07/10/2026 18:52 | 100 | 57.36 |
| 07/10/2026 18:52 | 100 | 57.36 |
| 07/10/2026 18:52 | 100 | 57.39 |
| 07/10/2026 18:52 | 100 | 57.39 |
| 07/10/2026 18:52 | 900 | 57.39 |
| 07/10/2026 18:52 | 100 | 57.39 |
| 07/10/2026 18:52 | 100 | 57.39 |
| 07/10/2026 18:52 | 100 | 57.38 |
| 07/10/2026 18:52 | 100 | 57.38 |
| 07/10/2026 18:52 | 100 | 57.35 |
| 07/10/2026 18:52 | 35 | 57.35 |
| 07/10/2026 18:52 | 20 | 57.36 |
| 07/10/2026 18:52 | 60 | 57.36 |
| 07/10/2026 18:52 | 30 | 57.315 |
| 07/10/2026 18:52 | 35 | 57.325 |
| 07/10/2026 18:52 | 4 | 57.325 |
| 07/10/2026 18:52 | 90 | 57.30 |
| 07/10/2026 18:51 | 100 | 57.30 |
| 07/10/2026 18:51 | 100 | 57.28 |
| 07/10/2026 18:51 | 1 | 57.30 |
| 07/10/2026 18:51 | 100 | 57.37 |
| 07/10/2026 18:51 | 65 | 57.37 |
| 07/10/2026 18:51 | 35 | 57.37 |
| 07/10/2026 18:51 | 4 | 57.37 |
| 07/10/2026 18:51 | 80 | 57.37 |
| 07/10/2026 18:51 | 20 | 57.37 |
| 07/10/2026 18:51 | 100 | 57.37 |
| 07/10/2026 18:51 | 20 | 57.37 |
| 07/10/2026 18:51 | 2 | 57.36 |
| 07/10/2026 18:51 | 20 | 57.36 |
| 07/10/2026 18:51 | 100 | 57.36 |
| 07/10/2026 18:50 | 20 | 57.29 |
| 07/10/2026 18:49 | 1 | 57.17 |
| 07/10/2026 18:49 | 100 | 57.17 |
| 07/10/2026 18:49 | 15 | 57.17 |
| 07/10/2026 18:49 | 100 | 57.18 |
| 07/10/2026 18:49 | 1 | 57.22 |
| 07/10/2026 18:49 | 100 | 57.22 |
| 07/10/2026 18:49 | 77 | 57.22 |
| 07/10/2026 18:49 | 23 | 57.22 |
| 07/10/2026 18:49 | 20 | 57.22 |
| 07/10/2026 18:49 | 1 | 57.23 |
| 07/10/2026 18:49 | 66 | 57.23 |
| 07/10/2026 18:49 | 34 | 57.23 |
| 07/10/2026 18:49 | 100 | 57.24 |
| 07/10/2026 18:49 | 100 | 57.28 |
| 07/10/2026 18:49 | 1 | 57.29 |
| 07/10/2026 18:49 | 38 | 57.29 |
| 07/10/2026 18:49 | 100 | 57.29 |
| 07/10/2026 18:49 | 5 | 57.30 |
| 07/10/2026 18:49 | 5 | 57.38 |
| 07/10/2026 18:48 | 100 | 57.38 |
| 07/10/2026 18:48 | 10 | 57.38 |
| 07/10/2026 18:48 | 200 | 57.38 |
| 07/10/2026 18:48 | 1 | 57.44 |
| 07/10/2026 18:48 | 4 | 57.44 |
| 07/10/2026 18:48 | 1 | 57.44 |
| 07/10/2026 18:48 | 1 | 57.44 |
| 07/10/2026 18:48 | 17 | 57.44 |
| 07/10/2026 18:48 | 10 | 57.44 |
| 07/10/2026 18:48 | 100 | 57.41 |
| 07/10/2026 18:48 | 20 | 57.36 |
| 07/10/2026 18:48 | 12 | 57.35 |
| 07/10/2026 18:48 | 1 | 57.34 |
| 07/10/2026 18:48 | 1 | 57.33 |
| 07/10/2026 18:48 | 1 | 57.32 |
| 07/10/2026 18:48 | 20 | 57.32 |
| 07/10/2026 18:48 | 100 | 57.30 |
| 07/10/2026 18:48 | 2 | 57.26 |
| 07/10/2026 18:48 | 20 | 57.28 |
| 07/10/2026 18:48 | 7 | 57.28 |
| 07/10/2026 18:48 | 1 | 57.28 |
| 07/10/2026 18:48 | 55 | 57.28 |
| 07/10/2026 18:48 | 45 | 57.28 |
| 07/10/2026 18:48 | 10 | 57.26 |
| 07/10/2026 18:48 | 7 | 57.23 |
| 07/10/2026 18:48 | 93 | 57.24 |
| 07/10/2026 18:48 | 7 | 57.24 |
| 07/10/2026 18:48 | 93 | 57.255 |
| 07/10/2026 18:48 | 7 | 57.25 |
| 07/10/2026 18:48 | 7 | 57.23 |
| 07/10/2026 18:48 | 10 | 57.25 |
| 07/10/2026 18:48 | 2 | 57.25 |
| 07/10/2026 18:48 | 20 | 57.25 |
| 07/10/2026 18:48 | 80 | 57.25 |
| 07/10/2026 18:48 | 10 | 57.25 |
| 07/10/2026 18:48 | 100 | 57.23 |
| 07/10/2026 18:48 | 10 | 57.24 |
| 07/10/2026 18:48 | 197 | 57.24 |
| 07/10/2026 18:48 | 20 | 57.24 |
| 07/10/2026 18:48 | 100 | 57.24 |
| 07/10/2026 18:48 | 100 | 57.24 |
| 07/10/2026 18:48 | 100 | 57.23 |
| 07/10/2026 18:47 | 60 | 57.18 |
| 07/10/2026 18:47 | 40 | 57.17 |
| 07/10/2026 18:47 | 10 | 57.18 |
| 07/10/2026 18:47 | 100 | 57.175 |
| 07/10/2026 18:46 | 100 | 57.175 |
| 07/10/2026 18:46 | 20 | 57.24 |
| 07/10/2026 18:46 | 100 | 57.19 |
| 07/10/2026 18:46 | 63 | 57.18 |
| 07/10/2026 18:46 | 37 | 57.18 |
| 07/10/2026 18:46 | 100 | 57.18 |
| 07/10/2026 18:45 | 21 | 57.18 |
| 07/10/2026 18:45 | 271 | 57.13 |
| 07/10/2026 18:45 | 1 | 57.15 |
| 07/10/2026 18:45 | 10 | 57.15 |
| 07/10/2026 18:45 | 4 | 57.23 |
| 07/10/2026 18:45 | 9 | 57.23 |
| 07/10/2026 18:45 | 11 | 57.23 |
| 07/10/2026 18:45 | 2 | 57.20 |
| 07/10/2026 18:45 | 20 | 57.20 |
| 07/10/2026 18:45 | 11 | 57.12 |
| 07/10/2026 18:44 | 1 | 57.17 |
| 07/10/2026 18:44 | 93 | 57.17 |
| 07/10/2026 18:44 | 6 | 57.17 |
| 07/10/2026 18:44 | 1 | 57.17 |
| 07/10/2026 18:44 | 94 | 57.12 |
| 07/10/2026 18:44 | 6 | 57.12 |
| 07/10/2026 18:44 | 14 | 57.12 |
| 07/10/2026 18:44 | 100 | 57.165 |
| 07/10/2026 18:44 | 10 | 57.15 |
| 07/10/2026 18:44 | 739 | 57.16 |
| 07/10/2026 18:44 | 100 | 57.16 |
| 07/10/2026 18:44 | 12 | 57.15 |
| 07/10/2026 18:44 | 27 | 57.15 |
| 07/10/2026 18:44 | 136 | 57.15 |
| 07/10/2026 18:44 | 20 | 57.15 |
| 07/10/2026 18:44 | 45 | 57.15 |
| 07/10/2026 18:43 | 20 | 57.20 |
| 07/10/2026 18:43 | 2 | 57.20 |
| 07/10/2026 18:43 | 97 | 57.20 |
| 07/10/2026 18:43 | 5 | 57.19 |
| 07/10/2026 18:43 | 78 | 57.19 |
| 07/10/2026 18:43 | 17 | 57.19 |
| 07/10/2026 18:43 | 45 | 57.15 |
| 07/10/2026 18:43 | 74 | 57.15 |
| 07/10/2026 18:43 | 42 | 57.15 |
| 07/10/2026 18:43 | 100 | 57.20 |
| 07/10/2026 18:43 | 11 | 57.20 |
| 07/10/2026 18:43 | 100 | 57.20 |
| 07/10/2026 18:43 | 1 | 57.20 |
| 07/10/2026 18:43 | 1 | 57.20 |
| 07/10/2026 18:43 | 10 | 57.20 |
| 07/10/2026 18:43 | 20 | 57.20 |
| 07/10/2026 18:43 | 100 | 57.20 |
| 07/10/2026 18:43 | 32 | 57.25 |
| 07/10/2026 18:43 | 5 | 57.25 |
| 07/10/2026 18:42 | 100 | 57.26 |
| 07/10/2026 18:42 | 1 | 57.27 |
| 07/10/2026 18:42 | 20 | 57.31 |
| 07/10/2026 18:42 | 20 | 57.33 |
| 07/10/2026 18:42 | 100 | 57.32 |
| 07/10/2026 18:42 | 3 | 57.32 |
| 07/10/2026 18:42 | 15 | 57.32 |
| 07/10/2026 18:42 | 38 | 57.29 |
| 07/10/2026 18:42 | 65 | 57.29 |
| 07/10/2026 18:42 | 125 | 57.26 |
| 07/10/2026 18:42 | 1 | 57.26 |
| 07/10/2026 18:42 | 1 | 57.30 |
| 07/10/2026 18:42 | 7 | 57.30 |
| 07/10/2026 18:42 | 1 | 57.32 |
| 07/10/2026 18:42 | 99 | 57.31 |
| 07/10/2026 18:42 | 1 | 57.33 |
| 07/10/2026 18:42 | 1 | 57.34 |
| 07/10/2026 18:42 | 1 | 57.34 |
| 07/10/2026 18:42 | 1 | 57.35 |
| 07/10/2026 18:42 | 666 | 57.38 |
| 07/10/2026 18:41 | 100 | 57.45 |
| 07/10/2026 18:41 | 46 | 57.38 |
| 07/10/2026 18:41 | 100 | 57.39 |
| 07/10/2026 18:41 | 100 | 57.39 |
| 07/10/2026 18:41 | 5 | 57.39 |
| 07/10/2026 18:41 | 10 | 57.39 |
| 07/10/2026 18:41 | 65 | 57.40 |
| 07/10/2026 18:41 | 56 | 57.40 |
| 07/10/2026 18:41 | 6 | 57.40 |
| 07/10/2026 18:41 | 32 | 57.40 |
| 07/10/2026 18:41 | 6 | 57.40 |
| 07/10/2026 18:41 | 65 | 57.40 |
| 07/10/2026 18:41 | 17 | 57.41 |
| 07/10/2026 18:41 | 1 | 57.42 |
| 07/10/2026 18:40 | 70 | 57.43 |
| 07/10/2026 18:40 | 88 | 57.45 |
| 07/10/2026 18:40 | 100 | 57.45 |
| 07/10/2026 18:40 | 1 | 57.45 |
| 07/10/2026 18:40 | 80 | 57.45 |
| 07/10/2026 18:40 | 40 | 57.46 |
| 07/10/2026 18:40 | 1 | 57.50 |
| 07/10/2026 18:40 | 2 | 57.50 |
| 07/10/2026 18:40 | 8 | 57.50 |
| 07/10/2026 18:39 | 1 | 57.46 |
| 07/10/2026 18:39 | 769 | 57.43 |
| 07/10/2026 18:39 | 100 | 57.46 |
| 07/10/2026 18:39 | 1 | 57.49 |
| 07/10/2026 18:39 | 80 | 57.51 |
| 07/10/2026 18:39 | 20 | 57.50 |
| 07/10/2026 18:39 | 100 | 57.49 |
| 07/10/2026 18:39 | 10 | 57.46 |
| 07/10/2026 18:39 | 60 | 57.47 |
| 07/10/2026 18:39 | 17 | 57.40 |
| 07/10/2026 18:39 | 3 | 57.40 |
| 07/10/2026 18:39 | 4 | 57.40 |
| 07/10/2026 18:39 | 7 | 57.39 |
| 07/10/2026 18:39 | 8 | 57.38 |
| 07/10/2026 18:39 | 6 | 57.38 |
| 07/10/2026 18:39 | 57 | 57.38 |
| 07/10/2026 18:39 | 100 | 57.38 |
| 07/10/2026 18:39 | 231 | 57.33 |
| 07/10/2026 18:38 | 100 | 57.33 |
| 07/10/2026 18:38 | 52 | 57.32 |
| 07/10/2026 18:38 | 48 | 57.32 |
| 07/10/2026 18:38 | 52 | 57.32 |
| 07/10/2026 18:38 | 100 | 57.32 |
| 07/10/2026 18:38 | 100 | 57.34 |
| 07/10/2026 18:38 | 2 | 57.34 |
| 07/10/2026 18:38 | 4 | 57.34 |
| 07/10/2026 18:38 | 10 | 57.36 |
| 07/10/2026 18:38 | 100 | 57.36 |
| 07/10/2026 18:38 | 2 | 57.37 |
| 07/10/2026 18:38 | 400 | 57.40 |
| 07/10/2026 18:38 | 200 | 57.40 |
| 07/10/2026 18:38 | 10 | 57.40 |
| 07/10/2026 18:38 | 100 | 57.40 |
| 07/10/2026 18:38 | 100 | 57.40 |
| 07/10/2026 18:37 | 5 | 57.47 |
| 07/10/2026 18:37 | 95 | 57.47 |
| 07/10/2026 18:37 | 5 | 57.47 |
| 07/10/2026 18:37 | 250 | 57.45 |
| 07/10/2026 18:37 | 8 | 57.465 |
| 07/10/2026 18:37 | 1 | 57.48 |
| 07/10/2026 18:37 | 8 | 57.465 |
| 07/10/2026 18:37 | 9 | 57.465 |
| 07/10/2026 18:37 | 7 | 57.465 |
| 07/10/2026 18:37 | 9 | 57.465 |
| 07/10/2026 18:37 | 41 | 57.465 |
| 07/10/2026 18:37 | 5 | 57.46 |
| 07/10/2026 18:37 | 140 | 57.41 |
| 07/10/2026 18:36 | 10 | 57.45 |
| 07/10/2026 18:36 | 7 | 57.53 |
| 07/10/2026 18:36 | 45 | 57.50 |
| 07/10/2026 18:36 | 10 | 57.50 |
| 07/10/2026 18:36 | 1 | 57.50 |
| 07/10/2026 18:36 | 44 | 57.50 |
| 07/10/2026 18:36 | 156 | 57.50 |
| 07/10/2026 18:36 | 100 | 57.49 |
| 07/10/2026 18:36 | 100 | 57.49 |
| 07/10/2026 18:36 | 1 | 57.49 |
| 07/10/2026 18:36 | 1 | 57.48 |
| 07/10/2026 18:36 | 100 | 57.48 |
| 07/10/2026 18:36 | 1 | 57.48 |
| 07/10/2026 18:36 | 100 | 57.45 |
| 07/10/2026 18:36 | 100 | 57.39 |
| 07/10/2026 18:36 | 18 | 57.36 |
| 07/10/2026 18:36 | 2 | 57.36 |
| 07/10/2026 18:36 | 1 | 57.35 |
| 07/10/2026 18:36 | 20 | 57.34 |
| 07/10/2026 18:36 | 5 | 57.34 |
| 07/10/2026 18:36 | 1 | 57.34 |
| 07/10/2026 18:36 | 5 | 57.34 |
| 07/10/2026 18:36 | 110 | 57.34 |
| 07/10/2026 18:36 | 90 | 57.34 |
| 07/10/2026 18:36 | 5 | 57.33 |
| 07/10/2026 18:36 | 100 | 57.33 |
| 07/10/2026 18:36 | 40 | 57.33 |
| 07/10/2026 18:36 | 1 | 57.32 |
| 07/10/2026 18:36 | 100 | 57.32 |
| 07/10/2026 18:36 | 100 | 57.30 |
| 07/10/2026 18:36 | 5 | 57.30 |
| 07/10/2026 18:36 | 18 | 57.30 |
| 07/10/2026 18:36 | 100 | 57.21 |
| 07/10/2026 18:36 | 100 | 57.21 |
| 07/10/2026 18:36 | 5 | 57.21 |
| 07/10/2026 18:36 | 100 | 57.22 |
| 07/10/2026 18:36 | 97 | 57.22 |
| 07/10/2026 18:36 | 3 | 57.22 |
| 07/10/2026 18:36 | 100 | 57.22 |
| 07/10/2026 18:36 | 10 | 57.22 |
| 07/10/2026 18:36 | 100 | 57.22 |
| 07/10/2026 18:36 | 4 | 57.22 |
| 07/10/2026 18:36 | 2 | 57.22 |
| 07/10/2026 18:36 | 166 | 57.22 |
| 07/10/2026 18:36 | 30 | 57.275 |
| 07/10/2026 18:35 | 2 | 57.27 |
| 07/10/2026 18:35 | 100 | 57.275 |
| 07/10/2026 18:35 | 14 | 57.22 |
| 07/10/2026 18:35 | 15 | 57.32 |
| 07/10/2026 18:35 | 100 | 57.32 |
| 07/10/2026 18:35 | 20 | 57.30 |
| 07/10/2026 18:35 | 100 | 57.28 |
| 07/10/2026 18:35 | 70 | 57.30 |
| 07/10/2026 18:35 | 2 | 57.30 |
| 07/10/2026 18:35 | 3 | 57.30 |
| 07/10/2026 18:35 | 3 | 57.30 |
| 07/10/2026 18:35 | 1 | 57.30 |
| 07/10/2026 18:35 | 60 | 57.28 |
| 07/10/2026 18:35 | 13 | 57.29 |
| 07/10/2026 18:35 | 9 | 57.29 |
| 07/10/2026 18:35 | 13 | 57.29 |
| 07/10/2026 18:35 | 9 | 57.29 |
| 07/10/2026 18:35 | 100 | 57.29 |
| 07/10/2026 18:35 | 100 | 57.29 |
| 07/10/2026 18:34 | 300 | 57.23 |
| 07/10/2026 18:34 | 100 | 57.265 |
| 07/10/2026 18:34 | 700 | 57.23 |
| 07/10/2026 18:34 | 100 | 57.25 |
| 07/10/2026 18:34 | 100 | 57.27 |
| 07/10/2026 18:34 | 2 | 57.26 |
| 07/10/2026 18:34 | 200 | 57.26 |
| 07/10/2026 18:34 | 100 | 57.25 |
| 07/10/2026 18:34 | 58 | 57.165 |
| 07/10/2026 18:34 | 100 | 57.165 |
| 07/10/2026 18:33 | 10 | 57.18 |
| 07/10/2026 18:33 | 10 | 57.175 |
| 07/10/2026 18:33 | 100 | 57.18 |
| 07/10/2026 18:33 | 1 | 57.24 |
| 07/10/2026 18:33 | 62 | 57.235 |
| 07/10/2026 18:33 | 10 | 57.235 |
| 07/10/2026 18:33 | 100 | 57.20 |
| 07/10/2026 18:33 | 600 | 57.20 |
| 07/10/2026 18:33 | 400 | 57.20 |
| 07/10/2026 18:33 | 77 | 57.14 |
| 07/10/2026 18:33 | 3 | 57.14 |
| 07/10/2026 18:33 | 100 | 57.125 |
| 07/10/2026 18:33 | 100 | 57.13 |
| 07/10/2026 18:33 | 61 | 57.12 |
| 07/10/2026 18:33 | 39 | 57.12 |
| 07/10/2026 18:33 | 100 | 57.12 |
| 07/10/2026 18:33 | 53 | 57.07 |
| 07/10/2026 18:33 | 57 | 57.07 |
| 07/10/2026 18:33 | 2 | 57.06 |
| 07/10/2026 18:33 | 3 | 57.06 |
| 07/10/2026 18:33 | 80 | 57.06 |
| 07/10/2026 18:33 | 100 | 57.05 |
| 07/10/2026 18:33 | 2 | 57.05 |
| 07/10/2026 18:33 | 180 | 57.05 |
| 07/10/2026 18:33 | 20 | 57.05 |
| 07/10/2026 18:33 | 43 | 57.03 |
| 07/10/2026 18:33 | 70 | 57.00 |
| 07/10/2026 18:33 | 100 | 57.025 |
| 07/10/2026 18:33 | 5 | 57.01 |
| 07/10/2026 18:33 | 19 | 57.01 |
| 07/10/2026 18:33 | 24 | 57.00 |
| 07/10/2026 18:33 | 80 | 57.00 |
| 07/10/2026 18:33 | 27 | 56.97 |
| 07/10/2026 18:33 | 4 | 56.97 |
| 07/10/2026 18:33 | 100 | 56.96 |
| 07/10/2026 18:32 | 100 | 56.86 |
| 07/10/2026 18:32 | 100 | 56.87 |
| 07/10/2026 18:32 | 10 | 56.87 |
| 07/10/2026 18:32 | 1 | 56.87 |
| 07/10/2026 18:32 | 9 | 56.86 |
| 07/10/2026 18:32 | 2 | 56.86 |
| 07/10/2026 18:32 | 6 | 56.86 |
| 07/10/2026 18:32 | 4 | 56.86 |
| 07/10/2026 18:32 | 100 | 56.86 |
| 07/10/2026 18:32 | 70 | 56.76 |
| 07/10/2026 18:32 | 100 | 56.77 |
| 07/10/2026 18:32 | 100 | 56.76 |
| 07/10/2026 18:32 | 70 | 56.79 |
| 07/10/2026 18:32 | 10 | 56.79 |
| 07/10/2026 18:32 | 5 | 56.84 |
| 07/10/2026 18:32 | 60 | 56.84 |
| 07/10/2026 18:32 | 200 | 56.84 |
| 07/10/2026 18:32 | 82 | 56.82 |
| 07/10/2026 18:32 | 70 | 56.82 |
| 07/10/2026 18:32 | 70 | 56.83 |
| 07/10/2026 18:32 | 5 | 56.80 |
| 07/10/2026 18:32 | 37 | 56.80 |
| 07/10/2026 18:32 | 82 | 56.78 |
| 07/10/2026 18:32 | 5 | 56.79 |
| 07/10/2026 18:32 | 13 | 56.79 |
| 07/10/2026 18:32 | 40 | 56.80 |
| 07/10/2026 18:32 | 70 | 56.80 |
| 07/10/2026 18:32 | 14 | 56.74 |
| 07/10/2026 18:32 | 2 | 56.74 |
| 07/10/2026 18:32 | 5 | 56.74 |
| 07/10/2026 18:32 | 6 | 56.74 |
| 07/10/2026 18:32 | 20 | 56.74 |
| 07/10/2026 18:32 | 70 | 56.74 |
| 07/10/2026 18:32 | 8 | 56.74 |
| 07/10/2026 18:32 | 5 | 56.76 |
| 07/10/2026 18:32 | 2 | 56.76 |
| 07/10/2026 18:32 | 2 | 56.76 |
| 07/10/2026 18:32 | 98 | 56.76 |
| 07/10/2026 18:32 | 102 | 56.76 |
| 07/10/2026 18:32 | 10 | 56.76 |
| 07/10/2026 18:32 | 88 | 56.76 |
| 07/10/2026 18:32 | 10 | 56.77 |
| 07/10/2026 18:32 | 8 | 56.77 |
| 07/10/2026 18:32 | 79 | 56.77 |
| 07/10/2026 18:32 | 190 | 56.77 |
| 07/10/2026 18:32 | 10 | 56.77 |
| 07/10/2026 18:32 | 70 | 56.78 |
| 07/10/2026 18:32 | 93 | 56.78 |
| 07/10/2026 18:32 | 68 | 56.74 |
| 07/10/2026 18:32 | 10 | 56.74 |
| 07/10/2026 18:32 | 1 | 56.74 |
| 07/10/2026 18:32 | 2 | 56.74 |
| 07/10/2026 18:32 | 53 | 56.74 |
| 07/10/2026 18:32 | 5 | 56.74 |
| 07/10/2026 18:32 | 70 | 56.74 |
| 07/10/2026 18:32 | 10 | 56.75 |
| 07/10/2026 18:32 | 10 | 56.75 |
| 07/10/2026 18:32 | 40 | 56.77 |
| 07/10/2026 18:32 | 41 | 56.76 |
| 07/10/2026 18:32 | 90 | 56.73 |
| 07/10/2026 18:32 | 10 | 56.74 |
| 07/10/2026 18:32 | 60 | 56.75 |
| 07/10/2026 18:32 | 63 | 56.71 |
| 07/10/2026 18:32 | 46 | 56.74 |
| 07/10/2026 18:32 | 14 | 56.74 |
| 07/10/2026 18:32 | 86 | 56.74 |
| 07/10/2026 18:32 | 14 | 56.74 |
| 07/10/2026 18:32 | 76 | 56.75 |
| 07/10/2026 18:32 | 2 | 56.75 |
| 07/10/2026 18:32 | 100 | 56.75 |
| 07/10/2026 18:32 | 2 | 56.78 |
| 07/10/2026 18:32 | 7 | 56.78 |
| 07/10/2026 18:32 | 9 | 56.75 |
| 07/10/2026 18:32 | 37 | 56.75 |
| 07/10/2026 18:32 | 63 | 56.75 |
| 07/10/2026 18:32 | 100 | 56.80 |
| 07/10/2026 18:32 | 5 | 56.80 |
| 07/10/2026 18:32 | 20 | 56.79 |
| 07/10/2026 18:32 | 13 | 56.82 |
| 07/10/2026 18:32 | 5 | 56.79 |
| 07/10/2026 18:32 | 21 | 56.79 |
| 07/10/2026 18:32 | 69 | 56.79 |
| 07/10/2026 18:32 | 5 | 56.79 |
| 07/10/2026 18:32 | 71 | 56.82 |
| 07/10/2026 18:32 | 20 | 56.78 |
| 07/10/2026 18:32 | 37 | 56.79 |
| 07/10/2026 18:32 | 100 | 56.80 |
| 07/10/2026 18:32 | 5 | 56.81 |
| 07/10/2026 18:32 | 6 | 56.81 |
| 07/10/2026 18:32 | 4 | 56.81 |
| 07/10/2026 18:32 | 5 | 56.81 |
| 07/10/2026 18:32 | 81 | 56.79 |
| 07/10/2026 18:32 | 8 | 56.81 |
| 07/10/2026 18:32 | 7 | 56.81 |
| 07/10/2026 18:32 | 4 | 56.81 |
| 07/10/2026 18:32 | 37 | 56.75 |
| 07/10/2026 18:32 | 50 | 56.75 |
| 07/10/2026 18:32 | 10 | 56.75 |
| 07/10/2026 18:32 | 100 | 56.76 |
| 07/10/2026 18:32 | 203 | 56.76 |
| 07/10/2026 18:32 | 37 | 56.76 |
| 07/10/2026 18:32 | 63 | 56.76 |
| 07/10/2026 18:32 | 112 | 56.76 |
| 07/10/2026 18:32 | 5 | 56.76 |
| 07/10/2026 18:32 | 183 | 56.77 |
| 07/10/2026 18:32 | 57 | 56.77 |
| 07/10/2026 18:32 | 43 | 56.78 |
| 07/10/2026 18:32 | 97 | 56.78 |
| 07/10/2026 18:32 | 100 | 56.78 |
| 07/10/2026 18:32 | 50 | 56.83 |
| 07/10/2026 18:32 | 1 | 56.86 |
| 07/10/2026 18:32 | 100 | 56.86 |
| 07/10/2026 18:32 | 79 | 56.89 |
| 07/10/2026 18:32 | 10 | 56.89 |
| 07/10/2026 18:32 | 100 | 56.92 |
| 07/10/2026 18:32 | 100 | 56.965 |
| 07/10/2026 18:32 | 100 | 56.965 |
| 07/10/2026 18:32 | 100 | 56.965 |
| 07/10/2026 18:32 | 5 | 56.95 |
| 07/10/2026 18:32 | 100 | 56.95 |
| 07/10/2026 18:32 | 60 | 56.89 |
| 07/10/2026 18:32 | 40 | 56.88 |
| 07/10/2026 18:32 | 100 | 56.86 |
| 07/10/2026 18:32 | 88 | 56.86 |
| 07/10/2026 18:32 | 312 | 56.86 |
| 07/10/2026 18:32 | 12 | 56.805 |
| 07/10/2026 18:32 | 100 | 56.805 |
| 07/10/2026 18:32 | 100 | 56.83 |
| 07/10/2026 18:32 | 5 | 56.85 |
| 07/10/2026 18:32 | 80 | 56.85 |
| 07/10/2026 18:32 | 100 | 56.85 |
| 07/10/2026 18:32 | 2 | 56.84 |
| 07/10/2026 18:32 | 20 | 56.83 |
| 07/10/2026 18:32 | 80 | 56.83 |
| 07/10/2026 18:32 | 2 | 56.77 |
| 07/10/2026 18:31 | 100 | 56.78 |
| 07/10/2026 18:31 | 100 | 56.79 |
| 07/10/2026 18:31 | 100 | 56.78 |
| 07/10/2026 18:31 | 10 | 56.78 |
| 07/10/2026 18:31 | 3 | 56.80 |
| 07/10/2026 18:31 | 2 | 56.80 |
| 07/10/2026 18:31 | 20 | 56.80 |
| 07/10/2026 18:31 | 1 | 56.80 |
| 07/10/2026 18:31 | 3 | 56.81 |
| 07/10/2026 18:31 | 2 | 56.81 |
| 07/10/2026 18:31 | 100 | 56.81 |
| 07/10/2026 18:31 | 100 | 56.81 |
| 07/10/2026 18:31 | 10 | 56.83 |
| 07/10/2026 18:31 | 52 | 56.83 |
| 07/10/2026 18:31 | 1 | 56.85 |
| 07/10/2026 18:31 | 9 | 56.86 |
| 07/10/2026 18:30 | 1 | 56.92 |
| 07/10/2026 18:30 | 987 | 56.87 |
| 07/10/2026 18:30 | 1 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.915 |
| 07/10/2026 18:30 | 100 | 56.91 |
| 07/10/2026 18:30 | 1 | 56.91 |
| 07/10/2026 18:30 | 50 | 56.88 |
| 07/10/2026 18:30 | 15 | 56.87 |
| 07/10/2026 18:30 | 70 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 110 | 56.935 |
| 07/10/2026 18:30 | 150 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 150 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 150 | 56.935 |
| 07/10/2026 18:30 | 150 | 56.935 |
| 07/10/2026 18:30 | 100 | 56.935 |
| 07/10/2026 18:30 | 3 | 56.92 |
| 07/10/2026 18:30 | 72 | 56.92 |
| 07/10/2026 18:30 | 15 | 56.92 |
| 07/10/2026 18:30 | 1 | 56.91 |
| 07/10/2026 18:30 | 100 | 56.91 |
| 07/10/2026 18:30 | 80 | 56.91 |
| 07/10/2026 18:30 | 1 | 56.91 |
| 07/10/2026 18:29 | 1 | 56.87 |
| 07/10/2026 18:29 | 13 | 56.83 |
| 07/10/2026 18:29 | 1 | 56.85 |
| 07/10/2026 18:29 | 4 | 56.85 |
| 07/10/2026 18:28 | 100 | 56.90 |
| 07/10/2026 18:28 | 10 | 56.90 |
| 07/10/2026 18:28 | 1 | 56.90 |
| 07/10/2026 18:28 | 99 | 56.905 |
| 07/10/2026 18:28 | 1 | 56.905 |
| 07/10/2026 18:28 | 19 | 56.88 |
| 07/10/2026 18:28 | 100 | 56.88 |
| 07/10/2026 18:28 | 100 | 56.89 |
| 07/10/2026 18:28 | 1 | 56.89 |
| 07/10/2026 18:28 | 5 | 57.00 |
| 07/10/2026 18:28 | 20 | 57.00 |
| 07/10/2026 18:28 | 20 | 57.00 |
| 07/10/2026 18:28 | 80 | 57.00 |
| 07/10/2026 18:28 | 19 | 57.00 |
| 07/10/2026 18:28 | 10 | 57.00 |
| 07/10/2026 18:28 | 219 | 57.00 |
| 07/10/2026 18:28 | 100 | 56.99 |
| 07/10/2026 18:28 | 2 | 56.99 |
| 07/10/2026 18:28 | 5 | 56.99 |
| 07/10/2026 18:27 | 100 | 56.95 |
| 07/10/2026 18:27 | 1 | 56.90 |
| 07/10/2026 18:27 | 12 | 56.88 |
| 07/10/2026 18:27 | 52 | 56.89 |
| 07/10/2026 18:27 | 12 | 56.89 |
| 07/10/2026 18:27 | 10 | 56.895 |
| 07/10/2026 18:27 | 10 | 56.895 |
| 07/10/2026 18:27 | 10 | 56.895 |
| 07/10/2026 18:27 | 10 | 56.895 |
| 07/10/2026 18:27 | 1 | 56.88 |
| 07/10/2026 18:27 | 100 | 56.88 |
| 07/10/2026 18:26 | 78 | 56.78 |
| 07/10/2026 18:26 | 100 | 56.76 |
| 07/10/2026 18:26 | 100 | 56.895 |
| 07/10/2026 18:26 | 12 | 56.93 |
| 07/10/2026 18:26 | 24 | 56.90 |
| 07/10/2026 18:26 | 2 | 56.90 |
| 07/10/2026 18:26 | 18 | 56.90 |
| 07/10/2026 18:26 | 26 | 56.88 |
| 07/10/2026 18:26 | 2 | 56.87 |
| 07/10/2026 18:26 | 24 | 56.85 |
| 07/10/2026 18:26 | 100 | 56.85 |
| 07/10/2026 18:26 | 100 | 56.84 |
| 07/10/2026 18:26 | 2 | 56.78 |
| 07/10/2026 18:26 | 100 | 56.82 |
| 07/10/2026 18:26 | 1 | 56.81 |
| 07/10/2026 18:26 | 6 | 56.80 |
| 07/10/2026 18:26 | 6 | 56.77 |
| 07/10/2026 18:26 | 1 | 56.80 |
| 07/10/2026 18:26 | 38 | 56.78 |
| 07/10/2026 18:26 | 7 | 56.77 |
| 07/10/2026 18:26 | 93 | 56.77 |
| 07/10/2026 18:26 | 100 | 56.76 |
| 07/10/2026 18:26 | 100 | 56.76 |
| 07/10/2026 18:26 | 1 | 56.70 |
| 07/10/2026 18:26 | 1 | 56.68 |
| 07/10/2026 18:26 | 100 | 56.68 |
| 07/10/2026 18:26 | 100 | 56.67 |
| 07/10/2026 18:26 | 4 | 56.57 |
| 07/10/2026 18:26 | 100 | 56.57 |
| 07/10/2026 18:26 | 100 | 56.56 |
| 07/10/2026 18:26 | 99 | 56.56 |
| 07/10/2026 18:26 | 1 | 56.56 |
| 07/10/2026 18:25 | 91 | 56.555 |
| 07/10/2026 18:25 | 100 | 56.57 |
| 07/10/2026 18:25 | 400 | 56.57 |
| 07/10/2026 18:25 | 100 | 56.57 |
| 07/10/2026 18:25 | 100 | 56.56 |
| 07/10/2026 18:25 | 100 | 56.54 |
| 07/10/2026 18:25 | 400 | 56.55 |
| 07/10/2026 18:25 | 1 | 56.53 |
| 07/10/2026 18:25 | 100 | 56.53 |
| 07/10/2026 18:25 | 100 | 56.53 |
| 07/10/2026 18:25 | 65 | 56.54 |
| 07/10/2026 18:25 | 12 | 56.54 |
| 07/10/2026 18:25 | 65 | 56.54 |
| 07/10/2026 18:25 | 38 | 56.54 |
| 07/10/2026 18:25 | 100 | 56.57 |
| 07/10/2026 18:25 | 12 | 56.57 |
| 07/10/2026 18:25 | 40 | 56.57 |
| 07/10/2026 18:25 | 1 | 56.59 |
| 07/10/2026 18:25 | 100 | 56.58 |
| 07/10/2026 18:25 | 100 | 56.58 |
| 07/10/2026 18:25 | 50 | 56.58 |
| 07/10/2026 18:25 | 50 | 56.58 |
| 07/10/2026 18:25 | 45 | 56.61 |
| 07/10/2026 18:25 | 50 | 56.63 |
| 07/10/2026 18:25 | 42 | 56.63 |
| 07/10/2026 18:25 | 53 | 56.63 |
| 07/10/2026 18:25 | 11 | 56.63 |
| 07/10/2026 18:25 | 1 | 56.64 |
| 07/10/2026 18:25 | 11 | 56.64 |
| 07/10/2026 18:25 | 2 | 56.70 |
| 07/10/2026 18:25 | 10 | 56.70 |
| 07/10/2026 18:25 | 5 | 56.65 |
| 07/10/2026 18:25 | 2 | 56.66 |
| 07/10/2026 18:25 | 2 | 56.66 |
| 07/10/2026 18:25 | 10 | 56.66 |
| 07/10/2026 18:25 | 1 | 56.66 |
| 07/10/2026 18:25 | 100 | 56.69 |
| 07/10/2026 18:24 | 200 | 56.71 |
| 07/10/2026 18:24 | 3092 | 56.71 |
| 07/10/2026 18:24 | 10 | 56.71 |
| 07/10/2026 18:24 | 4 | 56.72 |
| 07/10/2026 18:24 | 10 | 56.72 |
| 07/10/2026 18:24 | 63 | 56.72 |
| 07/10/2026 18:24 | 2 | 56.765 |
| 07/10/2026 18:24 | 100 | 56.765 |
| 07/10/2026 18:24 | 4 | 56.77 |
| 07/10/2026 18:24 | 5 | 56.76 |
| 07/10/2026 18:24 | 100 | 56.78 |
| 07/10/2026 18:24 | 100 | 56.82 |
| 07/10/2026 18:24 | 100 | 56.82 |
| 07/10/2026 18:24 | 100 | 56.81 |
| 07/10/2026 18:24 | 100 | 56.80 |
| 07/10/2026 18:24 | 67 | 56.73 |
| 07/10/2026 18:24 | 66 | 56.73 |
| 07/10/2026 18:24 | 40 | 56.74 |
| 07/10/2026 18:24 | 6 | 56.77 |
| 07/10/2026 18:24 | 14 | 56.75 |
| 07/10/2026 18:24 | 40 | 56.75 |
| 07/10/2026 18:24 | 60 | 56.75 |
| 07/10/2026 18:24 | 100 | 56.74 |
| 07/10/2026 18:24 | 15 | 56.74 |
| 07/10/2026 18:24 | 60 | 56.74 |
| 07/10/2026 18:24 | 25 | 56.74 |
| 07/10/2026 18:24 | 623 | 56.71 |
| 07/10/2026 18:24 | 200 | 56.75 |
| 07/10/2026 18:24 | 50 | 56.75 |
| 07/10/2026 18:24 | 50 | 56.75 |
| 07/10/2026 18:24 | 100 | 56.75 |
| 07/10/2026 18:24 | 1 | 56.73 |
| 07/10/2026 18:24 | 100 | 56.73 |
| 07/10/2026 18:24 | 70 | 56.68 |
| 07/10/2026 18:24 | 7 | 56.68 |
| 07/10/2026 18:24 | 2 | 56.68 |
| 07/10/2026 18:24 | 42 | 56.72 |
| 07/10/2026 18:24 | 1 | 56.72 |
| 07/10/2026 18:24 | 37 | 56.71 |
| 07/10/2026 18:24 | 1 | 56.71 |
| 07/10/2026 18:24 | 2 | 56.71 |
| 07/10/2026 18:24 | 2 | 56.71 |
| 07/10/2026 18:24 | 1 | 56.70 |
| 07/10/2026 18:24 | 1 | 56.69 |
| 07/10/2026 18:24 | 23 | 56.67 |
| 07/10/2026 18:24 | 14 | 56.64 |
| 07/10/2026 18:24 | 100 | 56.66 |
| 07/10/2026 18:24 | 100 | 56.65 |
| 07/10/2026 18:24 | 7 | 56.64 |
| 07/10/2026 18:24 | 10 | 56.63 |
| 07/10/2026 18:23 | 200 | 56.56 |
| 07/10/2026 18:23 | 21 | 56.56 |
| 07/10/2026 18:23 | 200 | 56.56 |
| 07/10/2026 18:23 | 1 | 56.57 |
| 07/10/2026 18:23 | 330 | 56.57 |
| 07/10/2026 18:23 | 1 | 56.57 |
| 07/10/2026 18:23 | 19 | 56.57 |
| 07/10/2026 18:23 | 69 | 56.54 |
| 07/10/2026 18:23 | 1 | 56.54 |
| 07/10/2026 18:23 | 1706 | 56.57 |
| 07/10/2026 18:23 | 100 | 56.55 |
| 07/10/2026 18:23 | 100 | 56.54 |
| 07/10/2026 18:23 | 21 | 56.54 |
| 07/10/2026 18:23 | 100 | 56.53 |
| 07/10/2026 18:23 | 51 | 56.495 |
| 07/10/2026 18:23 | 4 | 56.50 |
| 07/10/2026 18:23 | 5 | 56.50 |
| 07/10/2026 18:23 | 35 | 56.51 |
| 07/10/2026 18:23 | 4 | 56.495 |
| 07/10/2026 18:23 | 1 | 56.495 |
| 07/10/2026 18:23 | 77 | 56.43 |
| 07/10/2026 18:23 | 175 | 56.43 |
| 07/10/2026 18:23 | 10 | 56.45 |
| 07/10/2026 18:23 | 18 | 56.50 |
| 07/10/2026 18:23 | 22 | 56.49 |
| 07/10/2026 18:23 | 20 | 56.44 |
| 07/10/2026 18:23 | 36 | 56.46 |
| 07/10/2026 18:23 | 38 | 56.46 |
| 07/10/2026 18:23 | 6 | 56.47 |
| 07/10/2026 18:23 | 1 | 56.51 |
| 07/10/2026 18:23 | 10 | 56.53 |
| 07/10/2026 18:23 | 6 | 56.54 |
| 07/10/2026 18:23 | 10 | 56.55 |
| 07/10/2026 18:23 | 53 | 56.55 |
| 07/10/2026 18:23 | 7 | 56.56 |
| 07/10/2026 18:23 | 147 | 56.55 |
| 07/10/2026 18:23 | 1 | 56.56 |
| 07/10/2026 18:23 | 2 | 56.56 |
| 07/10/2026 18:23 | 6 | 56.56 |
| 07/10/2026 18:22 | 6 | 56.60 |
| 07/10/2026 18:22 | 84 | 56.59 |
| 07/10/2026 18:22 | 5 | 56.59 |
| 07/10/2026 18:22 | 1 | 56.59 |
| 07/10/2026 18:22 | 2 | 56.59 |
| 07/10/2026 18:22 | 8 | 56.59 |
| 07/10/2026 18:22 | 13 | 56.59 |
| 07/10/2026 18:22 | 12 | 56.59 |
| 07/10/2026 18:22 | 1 | 56.58 |
| 07/10/2026 18:22 | 80 | 56.58 |
| 07/10/2026 18:22 | 1 | 56.58 |
| 07/10/2026 18:22 | 99 | 56.57 |
| 07/10/2026 18:22 | 100 | 56.56 |
| 07/10/2026 18:22 | 62 | 56.57 |
| 07/10/2026 18:22 | 1 | 56.57 |
| 07/10/2026 18:22 | 37 | 56.555 |
| 07/10/2026 18:22 | 11 | 56.54 |
| 07/10/2026 18:22 | 1 | 56.51 |
| 07/10/2026 18:22 | 100 | 56.53 |
| 07/10/2026 18:22 | 100 | 56.56 |
| 07/10/2026 18:22 | 20 | 56.56 |
| 07/10/2026 18:22 | 80 | 56.56 |
| 07/10/2026 18:22 | 100 | 56.56 |
| 07/10/2026 18:22 | 28 | 56.54 |
| 07/10/2026 18:22 | 55 | 56.465 |
| 07/10/2026 18:22 | 3 | 56.465 |
| 07/10/2026 18:22 | 70 | 56.47 |
| 07/10/2026 18:22 | 100 | 56.48 |
| 07/10/2026 18:22 | 1 | 56.48 |
| 07/10/2026 18:22 | 10 | 56.48 |
| 07/10/2026 18:22 | 1 | 56.49 |
| 07/10/2026 18:22 | 100 | 56.49 |
| 07/10/2026 18:22 | 97 | 56.47 |
| 07/10/2026 18:22 | 1 | 56.47 |
| 07/10/2026 18:22 | 1 | 56.48 |
| 07/10/2026 18:22 | 100 | 56.49 |
| 07/10/2026 18:22 | 35 | 56.49 |
| 07/10/2026 18:22 | 18 | 56.50 |
| 07/10/2026 18:22 | 2 | 56.50 |
| 07/10/2026 18:22 | 2 | 56.50 |
| 07/10/2026 18:22 | 1 | 56.50 |
| 07/10/2026 18:22 | 12 | 56.50 |
| 07/10/2026 18:22 | 1596 | 56.50 |
| 07/10/2026 18:22 | 160 | 56.50 |
| 07/10/2026 18:22 | 27 | 56.50 |
| 07/10/2026 18:22 | 116 | 56.50 |
| 07/10/2026 18:22 | 101 | 56.50 |
| 07/10/2026 18:22 | 10 | 56.50 |
| 07/10/2026 18:22 | 5 | 56.50 |
| 07/10/2026 18:22 | 36 | 56.50 |
| 07/10/2026 18:22 | 45 | 56.50 |
| 07/10/2026 18:22 | 45 | 56.50 |
| 07/10/2026 18:22 | 10 | 56.50 |
| 07/10/2026 18:21 | 1 | 56.57 |
| 07/10/2026 18:21 | 1 | 56.575 |
| 07/10/2026 18:21 | 1 | 56.575 |
| 07/10/2026 18:21 | 10 | 56.54 |
| 07/10/2026 18:21 | 3 | 56.57 |
| 07/10/2026 18:21 | 20 | 56.60 |
| 07/10/2026 18:21 | 100 | 56.64 |
| 07/10/2026 18:21 | 100 | 56.64 |
| 07/10/2026 18:21 | 100 | 56.64 |
| 07/10/2026 18:21 | 100 | 56.64 |
| 07/10/2026 18:21 | 80 | 56.63 |
| 07/10/2026 18:21 | 2 | 56.63 |
| 07/10/2026 18:21 | 100 | 56.63 |
| 07/10/2026 18:21 | 11 | 56.58 |
| 07/10/2026 18:20 | 11 | 56.57 |
| 07/10/2026 18:20 | 2 | 56.51 |
| 07/10/2026 18:20 | 2 | 56.51 |
| 07/10/2026 18:20 | 18 | 56.51 |
| 07/10/2026 18:20 | 12 | 56.51 |
| 07/10/2026 18:20 | 22 | 56.54 |
| 07/10/2026 18:20 | 1 | 56.57 |
| 07/10/2026 18:20 | 78 | 56.54 |
| 07/10/2026 18:20 | 100 | 56.55 |
| 07/10/2026 18:20 | 100 | 56.56 |
| 07/10/2026 18:20 | 10 | 56.57 |
| 07/10/2026 18:20 | 1 | 56.57 |
| 07/10/2026 18:20 | 10 | 56.57 |
| 07/10/2026 18:20 | 1 | 56.59 |
| 07/10/2026 18:20 | 2 | 56.59 |
| 07/10/2026 18:20 | 373 | 56.60 |
| 07/10/2026 18:20 | 1 | 56.61 |
| 07/10/2026 18:20 | 1 | 56.61 |
| 07/10/2026 18:20 | 88 | 56.62 |
| 07/10/2026 18:20 | 100 | 56.64 |
| 07/10/2026 18:20 | 100 | 56.66 |
| 07/10/2026 18:20 | 10 | 56.66 |
| 07/10/2026 18:20 | 100 | 56.66 |
| 07/10/2026 18:20 | 22 | 56.67 |
| 07/10/2026 18:20 | 5 | 56.67 |
| 07/10/2026 18:20 | 80 | 56.67 |
| 07/10/2026 18:20 | 5 | 56.67 |
| 07/10/2026 18:20 | 91 | 56.67 |
| 07/10/2026 18:20 | 76 | 56.67 |
| 07/10/2026 18:20 | 24 | 56.67 |
| 07/10/2026 18:20 | 83 | 56.66 |
| 07/10/2026 18:20 | 17 | 56.66 |
| 07/10/2026 18:19 | 1 | 56.66 |
| 07/10/2026 18:19 | 100 | 56.66 |
| 07/10/2026 18:19 | 2 | 56.66 |
| 07/10/2026 18:19 | 61 | 56.58 |
| 07/10/2026 18:19 | 20 | 56.58 |
| 07/10/2026 18:19 | 1 | 56.61 |
| 07/10/2026 18:19 | 2 | 56.65 |
| 07/10/2026 18:19 | 10 | 56.615 |
| 07/10/2026 18:19 | 100 | 56.61 |
| 07/10/2026 18:19 | 4 | 56.60 |
| 07/10/2026 18:19 | 15 | 56.60 |
| 07/10/2026 18:19 | 98 | 56.585 |
| 07/10/2026 18:18 | 1 | 56.585 |
| 07/10/2026 18:18 | 1 | 56.585 |
| 07/10/2026 18:18 | 100 | 56.54 |
| 07/10/2026 18:18 | 1 | 56.585 |
| 07/10/2026 18:18 | 2 | 56.585 |
| 07/10/2026 18:17 | 100 | 56.61 |
| 07/10/2026 18:17 | 100 | 56.61 |
| 07/10/2026 18:17 | 100 | 56.605 |
| 07/10/2026 18:17 | 20 | 56.58 |
| 07/10/2026 18:16 | 4 | 56.63 |
| 07/10/2026 18:16 | 1 | 56.63 |
| 07/10/2026 18:16 | 4 | 56.63 |
| 07/10/2026 18:16 | 11 | 56.63 |
| 07/10/2026 18:16 | 24 | 56.63 |
| 07/10/2026 18:16 | 22 | 56.62 |
| 07/10/2026 18:16 | 80 | 56.61 |
| 07/10/2026 18:16 | 100 | 56.61 |
| 07/10/2026 18:16 | 1 | 56.60 |
| 07/10/2026 18:16 | 100 | 56.60 |
| 07/10/2026 18:16 | 25 | 56.60 |
| 07/10/2026 18:16 | 10 | 56.515 |
| 07/10/2026 18:16 | 10 | 56.515 |
| 07/10/2026 18:16 | 1 | 56.54 |
| 07/10/2026 18:16 | 24 | 56.59 |
| 07/10/2026 18:16 | 39 | 56.59 |
| 07/10/2026 18:16 | 18 | 56.59 |
| 07/10/2026 18:16 | 100 | 56.58 |
| 07/10/2026 18:16 | 100 | 56.51 |
| 07/10/2026 18:16 | 125 | 56.45 |
| 07/10/2026 18:16 | 2 | 56.47 |
| 07/10/2026 18:16 | 20 | 56.47 |
| 07/10/2026 18:16 | 3 | 56.48 |
| 07/10/2026 18:16 | 3 | 56.49 |
| 07/10/2026 18:15 | 100 | 56.535 |
| 07/10/2026 18:15 | 100 | 56.54 |
| 07/10/2026 18:15 | 85 | 56.55 |
| 07/10/2026 18:15 | 100 | 56.55 |
| 07/10/2026 18:15 | 14 | 56.55 |
| 07/10/2026 18:15 | 1 | 56.55 |
| 07/10/2026 18:15 | 85 | 56.55 |
| 07/10/2026 18:15 | 16 | 56.55 |
| 07/10/2026 18:15 | 100 | 56.54 |
| 07/10/2026 18:15 | 1 | 56.55 |
| 07/10/2026 18:15 | 53 | 56.53 |
| 07/10/2026 18:15 | 17 | 56.53 |
| 07/10/2026 18:15 | 100 | 56.53 |
| 07/10/2026 18:15 | 14 | 56.55 |
| 07/10/2026 18:15 | 100 | 56.55 |
| 07/10/2026 18:15 | 40 | 56.55 |
| 07/10/2026 18:15 | 1 | 56.55 |
| 07/10/2026 18:15 | 1 | 56.55 |
| 07/10/2026 18:15 | 88 | 56.55 |
| 07/10/2026 18:15 | 100 | 56.56 |
| 07/10/2026 18:15 | 100 | 56.56 |
| 07/10/2026 18:15 | 2 | 56.58 |
| 07/10/2026 18:15 | 100 | 56.59 |
| 07/10/2026 18:15 | 24 | 56.60 |
| 07/10/2026 18:15 | 100 | 56.60 |
| 07/10/2026 18:15 | 100 | 56.57 |
| 07/10/2026 18:15 | 88 | 56.57 |
| 07/10/2026 18:15 | 100 | 56.57 |
| 07/10/2026 18:15 | 10 | 56.60 |
| 07/10/2026 18:15 | 6 | 56.60 |
| 07/10/2026 18:15 | 100 | 56.60 |
| 07/10/2026 18:15 | 42 | 56.57 |
| 07/10/2026 18:15 | 70 | 56.58 |
| 07/10/2026 18:15 | 100 | 56.58 |
| 07/10/2026 18:15 | 41 | 56.57 |
| 07/10/2026 18:15 | 41 | 56.55 |
| 07/10/2026 18:15 | 100 | 56.55 |
| 07/10/2026 18:15 | 1 | 56.57 |
| 07/10/2026 18:15 | 1 | 56.56 |
| 07/10/2026 18:15 | 12 | 56.56 |
| 07/10/2026 18:15 | 5 | 56.55 |
| 07/10/2026 18:15 | 97 | 56.53 |
| 07/10/2026 18:15 | 3 | 56.53 |
| 07/10/2026 18:15 | 84 | 56.52 |
| 07/10/2026 18:15 | 16 | 56.52 |
| 07/10/2026 18:15 | 32 | 56.52 |
| 07/10/2026 18:15 | 100 | 56.475 |
| 07/10/2026 18:15 | 96 | 56.475 |
| 07/10/2026 18:15 | 100 | 56.475 |
| 07/10/2026 18:15 | 100 | 56.475 |
| 07/10/2026 18:14 | 5 | 56.45 |
| 07/10/2026 18:14 | 32 | 56.49 |
| 07/10/2026 18:14 | 1 | 56.49 |
| 07/10/2026 18:14 | 5 | 56.49 |
| 07/10/2026 18:14 | 1 | 56.42 |
| 07/10/2026 18:14 | 1 | 56.45 |
| 07/10/2026 18:14 | 100 | 56.45 |
| 07/10/2026 18:14 | 1 | 56.44 |
| 07/10/2026 18:13 | 100 | 56.42 |
| 07/10/2026 18:13 | 100 | 56.42 |
| 07/10/2026 18:13 | 2 | 56.44 |
| 07/10/2026 18:13 | 8 | 56.44 |
| 07/10/2026 18:13 | 10 | 56.45 |
| 07/10/2026 18:13 | 1 | 56.44 |
| 07/10/2026 18:13 | 1 | 56.36 |
| 07/10/2026 18:13 | 100 | 56.36 |
| 07/10/2026 18:13 | 55 | 56.29 |
| 07/10/2026 18:13 | 240 | 56.29 |
| 07/10/2026 18:13 | 240 | 56.30 |
| 07/10/2026 18:13 | 100 | 56.31 |
| 07/10/2026 18:13 | 240 | 56.31 |
| 07/10/2026 18:13 | 100 | 56.32 |
| 07/10/2026 18:13 | 100 | 56.355 |
| 07/10/2026 18:13 | 100 | 56.36 |
| 07/10/2026 18:12 | 40 | 56.44 |
| 07/10/2026 18:12 | 60 | 56.44 |
| 07/10/2026 18:12 | 100 | 56.44 |
| 07/10/2026 18:12 | 100 | 56.38 |
| 07/10/2026 18:12 | 2 | 56.36 |
| 07/10/2026 18:12 | 20 | 56.32 |
| 07/10/2026 18:12 | 96 | 56.26 |
| 07/10/2026 18:12 | 1 | 56.26 |
| 07/10/2026 18:12 | 1 | 56.27 |
| 07/10/2026 18:12 | 1 | 56.28 |
| 07/10/2026 18:12 | 40 | 56.31 |
| 07/10/2026 18:12 | 99 | 56.31 |
| 07/10/2026 18:12 | 100 | 56.30 |
| 07/10/2026 18:12 | 1 | 56.31 |
| 07/10/2026 18:12 | 20 | 56.30 |
| 07/10/2026 18:12 | 10 | 56.31 |
| 07/10/2026 18:12 | 20 | 56.31 |
| 07/10/2026 18:12 | 8 | 56.31 |
| 07/10/2026 18:12 | 21 | 56.31 |
| 07/10/2026 18:12 | 1 | 56.31 |
| 07/10/2026 18:12 | 10 | 56.32 |
| 07/10/2026 18:12 | 2056 | 56.32 |
| 07/10/2026 18:12 | 2 | 56.37 |
| 07/10/2026 18:12 | 2 | 56.37 |
| 07/10/2026 18:12 | 2 | 56.37 |
| 07/10/2026 18:12 | 100 | 56.34 |
| 07/10/2026 18:12 | 10 | 56.34 |
| 07/10/2026 18:11 | 100 | 56.32 |
| 07/10/2026 18:11 | 10 | 56.32 |
| 07/10/2026 18:11 | 20 | 56.32 |
| 07/10/2026 18:11 | 6 | 56.36 |
| 07/10/2026 18:11 | 1 | 56.38 |
| 07/10/2026 18:11 | 2 | 56.38 |
| 07/10/2026 18:11 | 7 | 56.38 |
| 07/10/2026 18:11 | 4 | 56.38 |
| 07/10/2026 18:11 | 10 | 56.42 |
| 07/10/2026 18:11 | 20 | 56.48 |
| 07/10/2026 18:11 | 10 | 56.48 |
| 07/10/2026 18:11 | 1 | 56.48 |
| 07/10/2026 18:11 | 4 | 56.48 |
| 07/10/2026 18:10 | 100 | 56.53 |
| 07/10/2026 18:10 | 2 | 56.51 |
| 07/10/2026 18:10 | 25 | 56.51 |
| 07/10/2026 18:10 | 38 | 56.51 |
| 07/10/2026 18:10 | 58 | 56.50 |
| 07/10/2026 18:10 | 142 | 56.50 |
| 07/10/2026 18:10 | 333 | 56.50 |
| 07/10/2026 18:10 | 2 | 56.50 |
| 07/10/2026 18:10 | 100 | 56.49 |
| 07/10/2026 18:10 | 28 | 56.44 |
| 07/10/2026 18:10 | 5 | 56.43 |
| 07/10/2026 18:10 | 100 | 56.43 |
| 07/10/2026 18:10 | 11 | 56.40 |
| 07/10/2026 18:10 | 89 | 56.40 |
| 07/10/2026 18:10 | 20 | 56.40 |
| 07/10/2026 18:10 | 100 | 56.40 |
| 07/10/2026 18:10 | 2 | 56.375 |
| 07/10/2026 18:10 | 41 | 56.35 |
| 07/10/2026 18:10 | 4 | 56.35 |
| 07/10/2026 18:10 | 29 | 56.36 |
| 07/10/2026 18:10 | 71 | 56.36 |
| 07/10/2026 18:10 | 20 | 56.37 |
| 07/10/2026 18:10 | 271 | 56.37 |
| 07/10/2026 18:10 | 29 | 56.37 |
| 07/10/2026 18:10 | 14 | 56.40 |
| 07/10/2026 18:10 | 8 | 56.40 |
| 07/10/2026 18:10 | 478 | 56.40 |
| 07/10/2026 18:09 | 38 | 56.39 |
| 07/10/2026 18:09 | 2 | 56.43 |
| 07/10/2026 18:09 | 100 | 56.425 |
| 07/10/2026 18:09 | 100 | 56.41 |
| 07/10/2026 18:09 | 25 | 56.41 |
| 07/10/2026 18:09 | 7 | 56.41 |
| 07/10/2026 18:09 | 20 | 56.41 |
| 07/10/2026 18:09 | 100 | 56.44 |
| 07/10/2026 18:09 | 9 | 56.42 |
| 07/10/2026 18:09 | 1 | 56.42 |
| 07/10/2026 18:09 | 10 | 56.43 |
| 07/10/2026 18:09 | 15 | 56.45 |
| 07/10/2026 18:08 | 14 | 56.44 |
| 07/10/2026 18:08 | 100 | 56.46 |
| 07/10/2026 18:08 | 34 | 56.46 |
| 07/10/2026 18:08 | 10 | 56.435 |
| 07/10/2026 18:08 | 97 | 56.45 |
| 07/10/2026 18:08 | 3 | 56.435 |
| 07/10/2026 18:08 | 5 | 56.45 |
| 07/10/2026 18:08 | 34 | 56.45 |
| 07/10/2026 18:08 | 5 | 56.45 |
| 07/10/2026 18:08 | 34 | 56.45 |
| 07/10/2026 18:08 | 883 | 56.45 |
| 07/10/2026 18:08 | 117 | 56.45 |
| 07/10/2026 18:08 | 8 | 56.49 |
| 07/10/2026 18:08 | 10 | 56.50 |
| 07/10/2026 18:08 | 10 | 56.55 |
| 07/10/2026 18:08 | 1 | 56.55 |
| 07/10/2026 18:08 | 2 | 56.585 |
| 07/10/2026 18:08 | 4 | 56.585 |
| 07/10/2026 18:07 | 8 | 56.58 |
| 07/10/2026 18:07 | 1 | 56.58 |
| 07/10/2026 18:07 | 6 | 56.59 |
| 07/10/2026 18:07 | 34 | 56.59 |
| 07/10/2026 18:07 | 66 | 56.59 |
| 07/10/2026 18:07 | 1 | 56.57 |
| 07/10/2026 18:07 | 80 | 56.54 |
| 07/10/2026 18:07 | 24 | 56.54 |
| 07/10/2026 18:07 | 76 | 56.54 |
| 07/10/2026 18:07 | 50 | 56.54 |
| 07/10/2026 18:07 | 20 | 56.53 |
| 07/10/2026 18:07 | 30 | 56.53 |
| 07/10/2026 18:07 | 2 | 56.53 |
| 07/10/2026 18:07 | 50 | 56.53 |
| 07/10/2026 18:07 | 20 | 56.46 |
| 07/10/2026 18:06 | 20 | 56.51 |
| 07/10/2026 18:06 | 100 | 56.49 |
| 07/10/2026 18:06 | 100 | 56.50 |
| 07/10/2026 18:06 | 100 | 56.51 |
| 07/10/2026 18:06 | 1 | 56.46 |
| 07/10/2026 18:06 | 1 | 56.46 |
| 07/10/2026 18:05 | 20 | 56.50 |
| 07/10/2026 18:05 | 106 | 56.50 |
| 07/10/2026 18:05 | 156 | 56.50 |
| 07/10/2026 18:05 | 489 | 56.50 |
| 07/10/2026 18:05 | 85 | 56.50 |
| 07/10/2026 18:05 | 1 | 56.50 |
| 07/10/2026 18:05 | 89 | 56.50 |
| 07/10/2026 18:05 | 74 | 56.50 |
| 07/10/2026 18:05 | 35 | 56.51 |
| 07/10/2026 18:05 | 21 | 56.57 |
| 07/10/2026 18:05 | 200 | 56.51 |
| 07/10/2026 18:05 | 100 | 56.52 |
| 07/10/2026 18:05 | 495 | 56.52 |
| 07/10/2026 18:05 | 64 | 56.52 |
| 07/10/2026 18:05 | 42 | 56.53 |
| 07/10/2026 18:05 | 3 | 56.53 |
| 07/10/2026 18:05 | 55 | 56.53 |
| 07/10/2026 18:05 | 70 | 56.54 |
| 07/10/2026 18:05 | 51 | 56.54 |
| 07/10/2026 18:05 | 100 | 56.51 |
| 07/10/2026 18:05 | 1 | 56.50 |
| 07/10/2026 18:05 | 200 | 56.50 |
| 07/10/2026 18:05 | 5 | 56.53 |
| 07/10/2026 18:05 | 1 | 56.53 |
| 07/10/2026 18:05 | 100 | 56.51 |
| 07/10/2026 18:05 | 100 | 56.53 |
| 07/10/2026 18:05 | 20 | 56.53 |
| 07/10/2026 18:05 | 22 | 56.53 |
| 07/10/2026 18:05 | 16 | 56.53 |
| 07/10/2026 18:05 | 20 | 56.55 |
| 07/10/2026 18:05 | 14 | 56.57 |
| 07/10/2026 18:05 | 86 | 56.57 |
| 07/10/2026 18:05 | 5 | 56.57 |
| 07/10/2026 18:05 | 4 | 56.57 |
| 07/10/2026 18:05 | 100 | 56.57 |
| 07/10/2026 18:05 | 14 | 56.56 |
| 07/10/2026 18:05 | 86 | 56.56 |
| 07/10/2026 18:04 | 18 | 56.53 |
| 07/10/2026 18:04 | 3 | 56.485 |
| 07/10/2026 18:04 | 5 | 56.485 |
| 07/10/2026 18:04 | 3 | 56.485 |
| 07/10/2026 18:04 | 100 | 56.49 |
| 07/10/2026 18:03 | 100 | 56.46 |
| 07/10/2026 18:03 | 100 | 56.435 |
| 07/10/2026 18:03 | 1 | 56.42 |
| 07/10/2026 18:03 | 100 | 56.44 |
| 07/10/2026 18:03 | 7 | 56.44 |
| 07/10/2026 18:03 | 107 | 56.45 |
| 07/10/2026 18:03 | 500 | 56.50 |
| 07/10/2026 18:03 | 348 | 56.50 |
| 07/10/2026 18:03 | 243 | 56.50 |
| 07/10/2026 18:03 | 9 | 56.50 |
| 07/10/2026 18:03 | 100 | 56.54 |
| 07/10/2026 18:02 | 8 | 56.54 |
| 07/10/2026 18:02 | 2 | 56.52 |
| 07/10/2026 18:02 | 68 | 56.525 |
| 07/10/2026 18:02 | 2 | 56.525 |
| 07/10/2026 18:02 | 3 | 56.50 |
| 07/10/2026 18:02 | 7 | 56.50 |
| 07/10/2026 18:02 | 2 | 56.50 |
| 07/10/2026 18:02 | 208 | 56.52 |
| 07/10/2026 18:02 | 1 | 56.55 |
| 07/10/2026 18:02 | 50 | 56.56 |
| 07/10/2026 18:02 | 8 | 56.57 |
| 07/10/2026 18:02 | 16 | 56.57 |
| 07/10/2026 18:02 | 1 | 56.58 |
| 07/10/2026 18:02 | 5 | 56.60 |
| 07/10/2026 18:02 | 4 | 56.60 |
| 07/10/2026 18:02 | 6 | 56.60 |
| 07/10/2026 18:02 | 49 | 56.60 |
| 07/10/2026 18:01 | 100 | 56.685 |
| 07/10/2026 18:01 | 1 | 56.685 |
| 07/10/2026 18:01 | 51 | 56.60 |
| 07/10/2026 18:01 | 9 | 56.60 |
| 07/10/2026 18:01 | 6 | 56.61 |
| 07/10/2026 18:01 | 91 | 56.60 |
| 07/10/2026 18:01 | 95 | 56.60 |
| 07/10/2026 18:01 | 86 | 56.60 |
| 07/10/2026 18:01 | 100 | 56.60 |
| 07/10/2026 18:01 | 100 | 56.64 |
| 07/10/2026 18:01 | 100 | 56.65 |
| 07/10/2026 18:01 | 200 | 56.65 |
| 07/10/2026 18:01 | 100 | 56.65 |
| 07/10/2026 18:01 | 100 | 56.65 |
| 07/10/2026 18:01 | 12 | 56.65 |
| 07/10/2026 18:01 | 100 | 56.66 |
| 07/10/2026 18:01 | 13 | 56.68 |
| 07/10/2026 18:01 | 87 | 56.68 |
| 07/10/2026 18:01 | 100 | 56.68 |
| 07/10/2026 18:01 | 44 | 56.69 |
| 07/10/2026 18:01 | 4 | 56.76 |
| 07/10/2026 18:01 | 1 | 56.75 |
| 07/10/2026 18:00 | 200 | 56.765 |
| 07/10/2026 18:00 | 1 | 56.77 |
| 07/10/2026 18:00 | 599 | 56.82 |
| 07/10/2026 18:00 | 69 | 56.795 |
| 07/10/2026 18:00 | 32 | 56.795 |
| 07/10/2026 18:00 | 100 | 56.795 |
| 07/10/2026 18:00 | 300 | 56.81 |
| 07/10/2026 18:00 | 2 | 56.78 |
| 07/10/2026 18:00 | 1 | 56.78 |
| 07/10/2026 18:00 | 100 | 56.72 |
| 07/10/2026 18:00 | 100 | 56.72 |
| 07/10/2026 18:00 | 24 | 56.72 |
| 07/10/2026 18:00 | 49 | 56.69 |
| 07/10/2026 18:00 | 100 | 56.61 |
| 07/10/2026 18:00 | 33 | 56.62 |
| 07/10/2026 18:00 | 1 | 56.69 |
| 07/10/2026 18:00 | 50 | 56.69 |
| 07/10/2026 18:00 | 1 | 56.69 |
| 07/10/2026 18:00 | 65 | 56.69 |
| 07/10/2026 18:00 | 35 | 56.69 |
| 07/10/2026 18:00 | 117 | 56.68 |
| 07/10/2026 17:59 | 6 | 56.625 |
| 07/10/2026 17:59 | 24 | 56.61 |
| 07/10/2026 17:59 | 1 | 56.63 |
| 07/10/2026 17:59 | 100 | 56.59 |
| 07/10/2026 17:59 | 4 | 56.59 |
| 07/10/2026 17:59 | 1 | 56.58 |
| 07/10/2026 17:59 | 100 | 56.58 |
| 07/10/2026 17:58 | 59 | 56.54 |
| 07/10/2026 17:58 | 21 | 56.54 |
| 07/10/2026 17:58 | 1 | 56.54 |
| 07/10/2026 17:58 | 38 | 56.54 |
| 07/10/2026 17:58 | 22 | 56.52 |
| 07/10/2026 17:58 | 39 | 56.50 |
| 07/10/2026 17:58 | 61 | 56.50 |
| 07/10/2026 17:58 | 10 | 56.50 |
| 07/10/2026 17:58 | 40 | 56.50 |
| 07/10/2026 17:58 | 1 | 56.49 |
| 07/10/2026 17:58 | 1 | 56.49 |
| 07/10/2026 17:58 | 20 | 56.49 |
| 07/10/2026 17:58 | 7 | 56.44 |
| 07/10/2026 17:58 | 93 | 56.44 |
| 07/10/2026 17:57 | 81 | 56.48 |
| 07/10/2026 17:57 | 19 | 56.48 |
| 07/10/2026 17:57 | 20 | 56.48 |
| 07/10/2026 17:57 | 60 | 56.48 |
| 07/10/2026 17:57 | 100 | 56.47 |
| 07/10/2026 17:57 | 4 | 56.45 |
| 07/10/2026 17:57 | 16 | 56.45 |
| 07/10/2026 17:57 | 100 | 56.42 |
| 07/10/2026 17:57 | 100 | 56.38 |
| 07/10/2026 17:57 | 100 | 56.38 |
| 07/10/2026 17:57 | 1 | 56.38 |
| 07/10/2026 17:57 | 100 | 56.38 |
| 07/10/2026 17:57 | 10 | 56.35 |
| 07/10/2026 17:57 | 2 | 56.41 |
| 07/10/2026 17:57 | 50 | 56.44 |
| 07/10/2026 17:57 | 92 | 56.47 |
| 07/10/2026 17:57 | 20 | 56.47 |
| 07/10/2026 17:57 | 1 | 56.47 |
| 07/10/2026 17:57 | 100 | 56.47 |
| 07/10/2026 17:57 | 80 | 56.47 |
| 07/10/2026 17:57 | 20 | 56.44 |
| 07/10/2026 17:57 | 1200 | 56.42 |
| 07/10/2026 17:57 | 405 | 56.41 |
| 07/10/2026 17:57 | 2 | 56.42 |
| 07/10/2026 17:56 | 100 | 56.385 |
| 07/10/2026 17:56 | 100 | 56.385 |
| 07/10/2026 17:56 | 7 | 56.39 |
| 07/10/2026 17:56 | 50 | 56.385 |
| 07/10/2026 17:56 | 50 | 56.385 |
| 07/10/2026 17:56 | 100 | 56.385 |
| 07/10/2026 17:56 | 30 | 56.36 |
| 07/10/2026 17:56 | 1 | 56.42 |
| 07/10/2026 17:56 | 80 | 56.47 |
| 07/10/2026 17:56 | 49 | 56.43 |
| 07/10/2026 17:56 | 31 | 56.43 |
| 07/10/2026 17:56 | 2 | 56.43 |
| 07/10/2026 17:56 | 1 | 56.42 |
| 07/10/2026 17:56 | 80 | 56.40 |
| 07/10/2026 17:56 | 60 | 56.40 |
| 07/10/2026 17:56 | 4 | 56.39 |
| 07/10/2026 17:56 | 2 | 56.39 |
| 07/10/2026 17:56 | 100 | 56.39 |
| 07/10/2026 17:56 | 100 | 56.345 |
| 07/10/2026 17:56 | 1 | 56.345 |
| 07/10/2026 17:56 | 7 | 56.34 |
| 07/10/2026 17:55 | 5 | 56.37 |
| 07/10/2026 17:55 | 5 | 56.30 |
| 07/10/2026 17:55 | 28 | 56.32 |
| 07/10/2026 17:55 | 34 | 56.32 |
| 07/10/2026 17:55 | 1 | 56.29 |
| 07/10/2026 17:55 | 49 | 56.28 |
| 07/10/2026 17:55 | 1 | 56.28 |
| 07/10/2026 17:55 | 1 | 56.28 |
| 07/10/2026 17:55 | 1 | 56.29 |
| 07/10/2026 17:55 | 3 | 56.29 |
| 07/10/2026 17:55 | 30 | 56.30 |
| 07/10/2026 17:55 | 3 | 56.28 |
| 07/10/2026 17:55 | 5 | 56.30 |
| 07/10/2026 17:55 | 2 | 56.29 |
| 07/10/2026 17:55 | 60 | 56.30 |
| 07/10/2026 17:55 | 1 | 56.30 |
| 07/10/2026 17:55 | 2 | 56.30 |
| 07/10/2026 17:55 | 2 | 56.30 |
| 07/10/2026 17:55 | 100 | 56.30 |
| 07/10/2026 17:55 | 1 | 56.36 |
| 07/10/2026 17:54 | 2 | 56.38 |
| 07/10/2026 17:54 | 1 | 56.41 |
| 07/10/2026 17:54 | 5 | 56.40 |
| 07/10/2026 17:54 | 100 | 56.40 |
| 07/10/2026 17:54 | 1 | 56.39 |
| 07/10/2026 17:54 | 1 | 56.39 |
| 07/10/2026 17:54 | 80 | 56.39 |
| 07/10/2026 17:54 | 100 | 56.345 |
| 07/10/2026 17:54 | 15 | 56.30 |
| 07/10/2026 17:54 | 82 | 56.30 |
| 07/10/2026 17:53 | 100 | 56.285 |
| 07/10/2026 17:53 | 11 | 56.26 |
| 07/10/2026 17:53 | 2 | 56.30 |
| 07/10/2026 17:53 | 50 | 56.30 |
| 07/10/2026 17:53 | 50 | 56.30 |
| 07/10/2026 17:53 | 1 | 56.30 |
| 07/10/2026 17:52 | 2 | 56.34 |
| 07/10/2026 17:52 | 92 | 56.35 |
| 07/10/2026 17:52 | 8 | 56.35 |
| 07/10/2026 17:52 | 3 | 56.34 |
| 07/10/2026 17:52 | 100 | 56.34 |
| 07/10/2026 17:52 | 100 | 56.33 |
| 07/10/2026 17:52 | 20 | 56.29 |
| 07/10/2026 17:52 | 4 | 56.34 |
| 07/10/2026 17:52 | 56 | 56.32 |
| 07/10/2026 17:52 | 100 | 56.30 |
| 07/10/2026 17:52 | 100 | 56.30 |
| 07/10/2026 17:52 | 100 | 56.30 |
| 07/10/2026 17:52 | 3 | 56.27 |
| 07/10/2026 17:52 | 100 | 56.27 |
| 07/10/2026 17:52 | 100 | 56.27 |
| 07/10/2026 17:52 | 80 | 56.26 |
| 07/10/2026 17:52 | 6 | 56.26 |
| 07/10/2026 17:52 | 67 | 56.25 |
| 07/10/2026 17:52 | 6 | 56.25 |
| 07/10/2026 17:52 | 100 | 56.23 |
| 07/10/2026 17:52 | 25 | 56.20 |
| 07/10/2026 17:51 | 100 | 56.17 |
| 07/10/2026 17:51 | 1 | 56.16 |
| 07/10/2026 17:51 | 1 | 56.155 |
| 07/10/2026 17:51 | 9 | 56.15 |
| 07/10/2026 17:51 | 2 | 56.17 |
| 07/10/2026 17:51 | 1 | 56.18 |
| 07/10/2026 17:51 | 1 | 56.24 |
| 07/10/2026 17:51 | 13 | 56.20 |
| 07/10/2026 17:51 | 87 | 56.20 |
| 07/10/2026 17:51 | 613 | 56.20 |
| 07/10/2026 17:51 | 100 | 56.22 |
| 07/10/2026 17:51 | 3 | 56.21 |
| 07/10/2026 17:51 | 3 | 56.21 |
| 07/10/2026 17:50 | 100 | 56.29 |
| 07/10/2026 17:50 | 100 | 56.29 |
| 07/10/2026 17:50 | 5 | 56.295 |
| 07/10/2026 17:50 | 100 | 56.29 |
| 07/10/2026 17:50 | 3 | 56.23 |
| 07/10/2026 17:50 | 55 | 56.295 |
| 07/10/2026 17:50 | 47 | 56.295 |
| 07/10/2026 17:50 | 53 | 56.295 |
| 07/10/2026 17:50 | 2 | 56.22 |
| 07/10/2026 17:50 | 100 | 56.23 |
| 07/10/2026 17:50 | 490 | 56.23 |
| 07/10/2026 17:50 | 510 | 56.23 |
| 07/10/2026 17:50 | 1 | 56.25 |
| 07/10/2026 17:50 | 77 | 56.25 |
| 07/10/2026 17:50 | 123 | 56.25 |
| 07/10/2026 17:50 | 50 | 56.25 |
| 07/10/2026 17:49 | 1 | 56.35 |
| 07/10/2026 17:49 | 1 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 4 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 7 | 56.34 |
| 07/10/2026 17:49 | 4 | 56.34 |
| 07/10/2026 17:49 | 3 | 56.27 |
| 07/10/2026 17:49 | 147 | 56.30 |
| 07/10/2026 17:49 | 25 | 56.30 |
| 07/10/2026 17:49 | 2 | 56.30 |
| 07/10/2026 17:49 | 100 | 56.36 |
| 07/10/2026 17:49 | 405 | 56.42 |
| 07/10/2026 17:49 | 95 | 56.42 |
| 07/10/2026 17:49 | 20 | 56.42 |
| 07/10/2026 17:49 | 400 | 56.41 |
| 07/10/2026 17:49 | 5 | 56.39 |
| 07/10/2026 17:49 | 5 | 56.34 |
| 07/10/2026 17:49 | 2 | 56.35 |
| 07/10/2026 17:49 | 1 | 56.35 |
| 07/10/2026 17:49 | 7 | 56.35 |
| 07/10/2026 17:49 | 89 | 56.35 |
| 07/10/2026 17:49 | 11 | 56.35 |
| 07/10/2026 17:49 | 100 | 56.35 |
| 07/10/2026 17:49 | 80 | 56.34 |
| 07/10/2026 17:49 | 5 | 56.34 |
| 07/10/2026 17:49 | 14 | 56.33 |
| 07/10/2026 17:49 | 14 | 56.31 |
| 07/10/2026 17:49 | 5 | 56.22 |
| 07/10/2026 17:49 | 10 | 56.22 |
| 07/10/2026 17:49 | 6 | 56.23 |
| 07/10/2026 17:49 | 1 | 56.275 |
| 07/10/2026 17:49 | 1 | 56.21 |
| 07/10/2026 17:48 | 20 | 56.30 |
| 07/10/2026 17:48 | 3 | 56.23 |
| 07/10/2026 17:48 | 2 | 56.23 |
| 07/10/2026 17:48 | 21 | 56.23 |
| 07/10/2026 17:48 | 79 | 56.23 |
| 07/10/2026 17:48 | 4 | 56.23 |
| 07/10/2026 17:48 | 1 | 56.27 |
| 07/10/2026 17:48 | 14 | 56.27 |
| 07/10/2026 17:48 | 1 | 56.27 |
| 07/10/2026 17:48 | 99 | 56.27 |
| 07/10/2026 17:48 | 1 | 56.26 |
| 07/10/2026 17:48 | 100 | 56.26 |
| 07/10/2026 17:48 | 5 | 56.26 |
| 07/10/2026 17:48 | 2 | 56.27 |
| 07/10/2026 17:48 | 8 | 56.27 |
| 07/10/2026 17:48 | 5 | 56.27 |
| 07/10/2026 17:48 | 5 | 56.27 |
| 07/10/2026 17:48 | 11 | 56.27 |
| 07/10/2026 17:48 | 89 | 56.27 |
| 07/10/2026 17:48 | 1 | 56.29 |
| 07/10/2026 17:48 | 1 | 56.29 |
| 07/10/2026 17:48 | 1 | 56.34 |
| 07/10/2026 17:48 | 358 | 56.38 |
| 07/10/2026 17:48 | 642 | 56.38 |
| 07/10/2026 17:47 | 15 | 56.38 |
| 07/10/2026 17:47 | 1 | 56.375 |
| 07/10/2026 17:47 | 15 | 56.375 |
| 07/10/2026 17:47 | 2 | 56.48 |
| 07/10/2026 17:47 | 80 | 56.47 |
| 07/10/2026 17:47 | 14 | 56.47 |
| 07/10/2026 17:47 | 17 | 56.43 |
| 07/10/2026 17:47 | 14 | 56.41 |
| 07/10/2026 17:47 | 7 | 56.35 |
| 07/10/2026 17:47 | 7 | 56.35 |
| 07/10/2026 17:47 | 33 | 56.30 |
| 07/10/2026 17:47 | 67 | 56.30 |
| 07/10/2026 17:47 | 100 | 56.30 |
| 07/10/2026 17:47 | 100 | 56.31 |
| 07/10/2026 17:47 | 1674 | 56.31 |
| 07/10/2026 17:47 | 150 | 56.31 |
| 07/10/2026 17:47 | 137 | 56.31 |
| 07/10/2026 17:47 | 89 | 56.31 |
| 07/10/2026 17:47 | 80 | 56.32 |
| 07/10/2026 17:47 | 100 | 56.345 |
| 07/10/2026 17:47 | 1 | 56.36 |
| 07/10/2026 17:47 | 100 | 56.37 |
| 07/10/2026 17:47 | 1 | 56.37 |
| 07/10/2026 17:47 | 10 | 56.40 |
| 07/10/2026 17:47 | 14 | 56.42 |
| 07/10/2026 17:47 | 100 | 56.46 |
| 07/10/2026 17:47 | 1 | 56.46 |
| 07/10/2026 17:46 | 1 | 56.52 |
| 07/10/2026 17:46 | 100 | 56.50 |
| 07/10/2026 17:46 | 20 | 56.50 |
| 07/10/2026 17:46 | 38 | 56.50 |
| 07/10/2026 17:46 | 80 | 56.49 |
| 07/10/2026 17:46 | 20 | 56.49 |
| 07/10/2026 17:46 | 38 | 56.43 |
| 07/10/2026 17:46 | 22 | 56.51 |
| 07/10/2026 17:46 | 2 | 56.50 |
| 07/10/2026 17:46 | 7 | 56.50 |
| 07/10/2026 17:46 | 7 | 56.49 |
| 07/10/2026 17:46 | 9 | 56.49 |
| 07/10/2026 17:46 | 7 | 56.47 |
| 07/10/2026 17:46 | 23 | 56.50 |
| 07/10/2026 17:46 | 10 | 56.50 |
| 07/10/2026 17:46 | 1 | 56.50 |
| 07/10/2026 17:46 | 100 | 56.48 |
| 07/10/2026 17:46 | 100 | 56.47 |
| 07/10/2026 17:46 | 3 | 56.39 |
| 07/10/2026 17:45 | 11 | 56.36 |
| 07/10/2026 17:45 | 70 | 56.36 |
| 07/10/2026 17:45 | 128 | 56.37 |
| 07/10/2026 17:45 | 70 | 56.37 |
| 07/10/2026 17:45 | 100 | 56.37 |
| 07/10/2026 17:45 | 2 | 56.355 |
| 07/10/2026 17:45 | 6 | 56.36 |
| 07/10/2026 17:45 | 5 | 56.36 |
| 07/10/2026 17:45 | 1 | 56.37 |
| 07/10/2026 17:45 | 80 | 56.37 |
| 07/10/2026 17:45 | 600 | 56.37 |
| 07/10/2026 17:45 | 35 | 56.36 |
| 07/10/2026 17:45 | 100 | 56.36 |
| 07/10/2026 17:45 | 5 | 56.36 |
| 07/10/2026 17:45 | 27 | 56.285 |
| 07/10/2026 17:45 | 1 | 56.285 |
| 07/10/2026 17:45 | 13 | 56.32 |
| 07/10/2026 17:45 | 22 | 56.32 |
| 07/10/2026 17:45 | 3 | 56.29 |
| 07/10/2026 17:45 | 1 | 56.27 |
| 07/10/2026 17:45 | 1 | 56.325 |
| 07/10/2026 17:45 | 99 | 56.34 |
| 07/10/2026 17:45 | 50 | 56.39 |
| 07/10/2026 17:45 | 56 | 56.38 |
| 07/10/2026 17:45 | 50 | 56.38 |
| 07/10/2026 17:45 | 100 | 56.38 |
| 07/10/2026 17:45 | 10 | 56.37 |
| 07/10/2026 17:44 | 1 | 56.37 |
| 07/10/2026 17:44 | 1 | 56.37 |
| 07/10/2026 17:44 | 2 | 56.37 |
| 07/10/2026 17:44 | 2 | 56.37 |
| 07/10/2026 17:44 | 1 | 56.37 |
| 07/10/2026 17:44 | 50 | 56.33 |
| 07/10/2026 17:44 | 40 | 56.33 |
| 07/10/2026 17:44 | 4 | 56.33 |
| 07/10/2026 17:44 | 2 | 56.32 |
| 07/10/2026 17:44 | 1 | 56.26 |
| 07/10/2026 17:44 | 35 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 200 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 200 | 56.295 |
| 07/10/2026 17:44 | 5 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 20 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 100 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 150 | 56.29 |
| 07/10/2026 17:44 | 40 | 56.29 |
| 07/10/2026 17:44 | 200 | 56.29 |
| 07/10/2026 17:44 | 102 | 56.295 |
| 07/10/2026 17:44 | 100 | 56.295 |
| 07/10/2026 17:44 | 98 | 56.295 |
| 07/10/2026 17:44 | 28 | 56.34 |
| 07/10/2026 17:44 | 100 | 56.31 |
| 07/10/2026 17:44 | 1 | 56.29 |
| 07/10/2026 17:43 | 100 | 56.27 |
| 07/10/2026 17:43 | 50 | 56.26 |
| 07/10/2026 17:43 | 50 | 56.26 |
| 07/10/2026 17:43 | 102 | 56.17 |
| 07/10/2026 17:43 | 21 | 56.16 |
| 07/10/2026 17:43 | 1 | 56.24 |
| 07/10/2026 17:43 | 70 | 56.24 |
| 07/10/2026 17:43 | 80 | 56.24 |
| 07/10/2026 17:43 | 75 | 56.23 |
| 07/10/2026 17:43 | 25 | 56.23 |
| 07/10/2026 17:43 | 75 | 56.22 |
| 07/10/2026 17:43 | 25 | 56.22 |
| 07/10/2026 17:43 | 100 | 56.20 |
| 07/10/2026 17:43 | 1 | 56.115 |
| 07/10/2026 17:43 | 50 | 56.12 |
| 07/10/2026 17:43 | 150 | 56.12 |
| 07/10/2026 17:43 | 11 | 56.13 |
| 07/10/2026 17:42 | 79 | 56.155 |
| 07/10/2026 17:42 | 28 | 56.15 |
| 07/10/2026 17:42 | 100 | 56.14 |
| 07/10/2026 17:42 | 100 | 56.14 |
| 07/10/2026 17:42 | 1 | 56.14 |
| 07/10/2026 17:42 | 20 | 56.14 |
| 07/10/2026 17:42 | 39 | 56.08 |
| 07/10/2026 17:42 | 100 | 56.08 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 20 | 56.125 |
| 07/10/2026 17:42 | 1 | 56.095 |
| 07/10/2026 17:42 | 3 | 56.03 |
| 07/10/2026 17:42 | 100 | 56.13 |
| 07/10/2026 17:42 | 1 | 56.03 |
| 07/10/2026 17:42 | 20 | 56.03 |
| 07/10/2026 17:42 | 5 | 56.07 |
| 07/10/2026 17:42 | 87 | 56.10 |
| 07/10/2026 17:42 | 13 | 56.10 |
| 07/10/2026 17:42 | 1 | 56.10 |
| 07/10/2026 17:42 | 1 | 56.10 |
| 07/10/2026 17:42 | 12 | 56.11 |
| 07/10/2026 17:42 | 1 | 56.12 |
| 07/10/2026 17:42 | 67 | 56.13 |
| 07/10/2026 17:42 | 15 | 56.13 |
| 07/10/2026 17:42 | 18 | 56.13 |
| 07/10/2026 17:42 | 1 | 56.14 |
| 07/10/2026 17:42 | 105 | 56.14 |
| 07/10/2026 17:42 | 195 | 56.14 |
| 07/10/2026 17:42 | 10 | 56.17 |
| 07/10/2026 17:42 | 1 | 56.18 |
| 07/10/2026 17:42 | 1 | 56.18 |
| 07/10/2026 17:42 | 52 | 56.18 |
| 07/10/2026 17:42 | 3 | 56.18 |
| 07/10/2026 17:42 | 20 | 56.30 |
| 07/10/2026 17:41 | 100 | 56.29 |
| 07/10/2026 17:41 | 7 | 56.32 |
| 07/10/2026 17:41 | 8 | 56.30 |
| 07/10/2026 17:41 | 1 | 56.30 |
| 07/10/2026 17:41 | 41 | 56.295 |
| 07/10/2026 17:41 | 150 | 56.295 |
| 07/10/2026 17:41 | 9 | 56.295 |
| 07/10/2026 17:41 | 200 | 56.26 |
| 07/10/2026 17:41 | 5 | 56.23 |
| 07/10/2026 17:41 | 10 | 56.29 |
| 07/10/2026 17:41 | 100 | 56.29 |
| 07/10/2026 17:41 | 80 | 56.28 |
| 07/10/2026 17:41 | 10 | 56.28 |
| 07/10/2026 17:41 | 40 | 56.28 |
| 07/10/2026 17:41 | 60 | 56.28 |
| 07/10/2026 17:41 | 50 | 56.28 |
| 07/10/2026 17:41 | 18 | 56.18 |
| 07/10/2026 17:41 | 90 | 56.17 |
| 07/10/2026 17:41 | 155 | 56.19 |
| 07/10/2026 17:41 | 10 | 56.21 |
| 07/10/2026 17:41 | 1 | 56.23 |
| 07/10/2026 17:41 | 100 | 56.25 |
| 07/10/2026 17:41 | 3 | 56.25 |
| 07/10/2026 17:41 | 100 | 56.21 |
| 07/10/2026 17:41 | 20 | 56.20 |
| 07/10/2026 17:41 | 100 | 56.25 |
| 07/10/2026 17:41 | 1 | 56.25 |
| 07/10/2026 17:41 | 100 | 56.25 |
| 07/10/2026 17:41 | 1 | 56.25 |
| 07/10/2026 17:41 | 3 | 56.27 |
| 07/10/2026 17:41 | 9 | 56.27 |
| 07/10/2026 17:41 | 48 | 56.27 |
| 07/10/2026 17:41 | 40 | 56.27 |
| 07/10/2026 17:41 | 100 | 56.28 |
| 07/10/2026 17:41 | 1 | 56.29 |
| 07/10/2026 17:41 | 37 | 56.30 |
| 07/10/2026 17:41 | 1 | 56.30 |
| 07/10/2026 17:41 | 15 | 56.30 |
| 07/10/2026 17:41 | 9 | 56.32 |
| 07/10/2026 17:41 | 9 | 56.35 |
| 07/10/2026 17:41 | 12 | 56.35 |
| 07/10/2026 17:41 | 2 | 56.33 |
| 07/10/2026 17:41 | 7 | 56.33 |
| 07/10/2026 17:41 | 1 | 56.33 |
| 07/10/2026 17:41 | 1 | 56.38 |
| 07/10/2026 17:41 | 1 | 56.43 |
| 07/10/2026 17:41 | 1 | 56.43 |
| 07/10/2026 17:41 | 2 | 56.42 |
| 07/10/2026 17:41 | 4 | 56.42 |
| 07/10/2026 17:41 | 38 | 56.37 |
| 07/10/2026 17:41 | 9 | 56.37 |
| 07/10/2026 17:41 | 11 | 56.36 |
| 07/10/2026 17:41 | 5 | 56.36 |
| 07/10/2026 17:41 | 30 | 56.36 |
| 07/10/2026 17:41 | 70 | 56.36 |
| 07/10/2026 17:41 | 10 | 56.36 |
| 07/10/2026 17:41 | 10 | 56.37 |
| 07/10/2026 17:41 | 100 | 56.37 |
| 07/10/2026 17:41 | 5 | 56.37 |
| 07/10/2026 17:41 | 77 | 56.37 |
| 07/10/2026 17:41 | 23 | 56.37 |
| 07/10/2026 17:41 | 14 | 56.37 |
| 07/10/2026 17:41 | 86 | 56.39 |
| 07/10/2026 17:41 | 13 | 56.40 |
| 07/10/2026 17:41 | 43 | 56.40 |
| 07/10/2026 17:41 | 57 | 56.40 |
| 07/10/2026 17:41 | 1 | 56.41 |
| 07/10/2026 17:41 | 4 | 56.41 |
| 07/10/2026 17:41 | 1 | 56.43 |
| 07/10/2026 17:41 | 1 | 56.43 |
| 07/10/2026 17:41 | 8 | 56.43 |
| 07/10/2026 17:40 | 20 | 56.50 |
| 07/10/2026 17:40 | 62 | 56.50 |
| 07/10/2026 17:40 | 21 | 56.48 |
| 07/10/2026 17:40 | 17 | 56.47 |
| 07/10/2026 17:40 | 7 | 56.495 |
| 07/10/2026 17:40 | 13 | 56.49 |
| 07/10/2026 17:40 | 20 | 56.49 |
| 07/10/2026 17:40 | 31 | 56.45 |
| 07/10/2026 17:40 | 60 | 56.42 |
| 07/10/2026 17:40 | 240 | 56.43 |
| 07/10/2026 17:40 | 100 | 56.49 |
| 07/10/2026 17:40 | 1 | 56.44 |
| 07/10/2026 17:40 | 1 | 56.45 |
| 07/10/2026 17:40 | 1 | 56.46 |
| 07/10/2026 17:40 | 100 | 56.50 |
| 07/10/2026 17:40 | 1200 | 56.50 |
| 07/10/2026 17:39 | 3 | 56.62 |
| 07/10/2026 17:39 | 27 | 56.57 |
| 07/10/2026 17:39 | 1 | 56.57 |
| 07/10/2026 17:39 | 22 | 56.57 |
| 07/10/2026 17:39 | 14 | 56.52 |
| 07/10/2026 17:39 | 100 | 56.55 |
| 07/10/2026 17:39 | 98 | 56.55 |
| 07/10/2026 17:39 | 2 | 56.55 |
| 07/10/2026 17:39 | 20 | 56.56 |
| 07/10/2026 17:39 | 80 | 56.56 |
| 07/10/2026 17:39 | 2 | 56.55 |
| 07/10/2026 17:39 | 15 | 56.55 |
| 07/10/2026 17:39 | 5 | 56.55 |
| 07/10/2026 17:39 | 3 | 56.55 |
| 07/10/2026 17:39 | 5 | 56.47 |
| 07/10/2026 17:39 | 100 | 56.50 |
| 07/10/2026 17:39 | 100 | 56.50 |
| 07/10/2026 17:39 | 5 | 56.40 |
| 07/10/2026 17:39 | 75 | 56.42 |
| 07/10/2026 17:39 | 25 | 56.42 |
| 07/10/2026 17:39 | 2 | 56.42 |
| 07/10/2026 17:39 | 98 | 56.42 |
| 07/10/2026 17:39 | 10 | 56.44 |
| 07/10/2026 17:39 | 10 | 56.45 |
| 07/10/2026 17:39 | 400 | 56.50 |
| 07/10/2026 17:39 | 100 | 56.50 |
| 07/10/2026 17:39 | 1 | 56.50 |
| 07/10/2026 17:39 | 25 | 56.50 |
| 07/10/2026 17:39 | 1000 | 56.50 |
| 07/10/2026 17:39 | 38 | 56.51 |
| 07/10/2026 17:39 | 100 | 56.55 |
| 07/10/2026 17:39 | 100 | 56.53 |
| 07/10/2026 17:39 | 200 | 56.53 |
| 07/10/2026 17:39 | 6 | 56.53 |
| 07/10/2026 17:39 | 300 | 56.55 |
| 07/10/2026 17:39 | 100 | 56.55 |
| 07/10/2026 17:39 | 17 | 56.59 |
| 07/10/2026 17:38 | 100 | 56.55 |
| 07/10/2026 17:38 | 1 | 56.56 |
| 07/10/2026 17:38 | 1 | 56.57 |
| 07/10/2026 17:38 | 5 | 56.60 |
| 07/10/2026 17:38 | 60 | 56.62 |
| 07/10/2026 17:38 | 115 | 56.62 |
| 07/10/2026 17:38 | 10 | 56.62 |
| 07/10/2026 17:38 | 26 | 56.70 |
| 07/10/2026 17:38 | 44 | 56.70 |
| 07/10/2026 17:38 | 100 | 56.70 |
| 07/10/2026 17:38 | 100 | 56.70 |
| 07/10/2026 17:38 | 49 | 56.70 |
| 07/10/2026 17:38 | 100 | 56.70 |
| 07/10/2026 17:38 | 131 | 56.70 |
| 07/10/2026 17:38 | 100 | 56.70 |
| 07/10/2026 17:38 | 100 | 56.72 |
| 07/10/2026 17:38 | 100 | 56.71 |
| 07/10/2026 17:38 | 100 | 56.71 |
| 07/10/2026 17:38 | 2 | 56.71 |
| 07/10/2026 17:38 | 10 | 56.68 |
| 07/10/2026 17:38 | 22 | 56.65 |
| 07/10/2026 17:38 | 18 | 56.68 |
| 07/10/2026 17:38 | 18 | 56.72 |
| 07/10/2026 17:38 | 39 | 56.65 |
| 07/10/2026 17:38 | 1 | 56.68 |
| 07/10/2026 17:38 | 79 | 56.71 |
| 07/10/2026 17:38 | 12 | 56.71 |
| 07/10/2026 17:38 | 67 | 56.71 |
| 07/10/2026 17:38 | 1 | 56.81 |
| 07/10/2026 17:38 | 11 | 56.86 |
| 07/10/2026 17:38 | 1 | 56.86 |
| 07/10/2026 17:38 | 1 | 56.85 |
| 07/10/2026 17:38 | 1 | 56.84 |
| 07/10/2026 17:38 | 50 | 56.81 |
| 07/10/2026 17:38 | 100 | 56.78 |
| 07/10/2026 17:38 | 98 | 56.765 |
| 07/10/2026 17:38 | 2 | 56.765 |
| 07/10/2026 17:38 | 10 | 56.68 |
| 07/10/2026 17:38 | 12 | 56.60 |
| 07/10/2026 17:37 | 50 | 56.61 |
| 07/10/2026 17:37 | 300 | 56.60 |
| 07/10/2026 17:37 | 50 | 56.60 |
| 07/10/2026 17:37 | 67 | 56.60 |
| 07/10/2026 17:37 | 1 | 56.59 |
| 07/10/2026 17:37 | 80 | 56.59 |
| 07/10/2026 17:37 | 100 | 56.59 |
| 07/10/2026 17:37 | 86 | 56.58 |
| 07/10/2026 17:37 | 14 | 56.58 |
| 07/10/2026 17:37 | 12 | 56.50 |
| 07/10/2026 17:37 | 28 | 56.50 |
| 07/10/2026 17:37 | 100 | 56.50 |
| 07/10/2026 17:37 | 1 | 56.60 |
| 07/10/2026 17:36 | 10 | 56.50 |
| 07/10/2026 17:36 | 57 | 56.54 |
| 07/10/2026 17:36 | 61 | 56.54 |
| 07/10/2026 17:36 | 20 | 56.56 |
| 07/10/2026 17:36 | 35 | 56.56 |
| 07/10/2026 17:36 | 20 | 56.55 |
| 07/10/2026 17:36 | 240 | 56.55 |
| 07/10/2026 17:36 | 240 | 56.56 |
| 07/10/2026 17:36 | 1 | 56.65 |
| 07/10/2026 17:36 | 16 | 56.64 |
| 07/10/2026 17:36 | 84 | 56.64 |
| 07/10/2026 17:36 | 80 | 56.63 |
| 07/10/2026 17:36 | 80 | 56.60 |
| 07/10/2026 17:36 | 100 | 56.60 |
| 07/10/2026 17:36 | 100 | 56.60 |
| 07/10/2026 17:36 | 50 | 56.58 |
| 07/10/2026 17:36 | 141 | 56.515 |
| 07/10/2026 17:36 | 3 | 56.56 |
| 07/10/2026 17:36 | 100 | 56.56 |
| 07/10/2026 17:36 | 71 | 56.55 |
| 07/10/2026 17:36 | 307 | 56.55 |
| 07/10/2026 17:36 | 3 | 56.50 |
| 07/10/2026 17:36 | 1 | 56.50 |
| 07/10/2026 17:36 | 50 | 56.50 |
| 07/10/2026 17:36 | 2 | 56.52 |
| 07/10/2026 17:36 | 100 | 56.54 |
| 07/10/2026 17:35 | 80 | 56.55 |
| 07/10/2026 17:35 | 1 | 56.58 |
| 07/10/2026 17:35 | 12 | 56.60 |
| 07/10/2026 17:35 | 6 | 56.60 |
| 07/10/2026 17:35 | 1 | 56.62 |
| 07/10/2026 17:35 | 269 | 56.64 |
| 07/10/2026 17:35 | 1 | 56.64 |
| 07/10/2026 17:35 | 20 | 56.65 |
| 07/10/2026 17:35 | 1 | 56.69 |
| 07/10/2026 17:35 | 2 | 56.70 |
| 07/10/2026 17:35 | 1 | 56.70 |
| 07/10/2026 17:35 | 38 | 56.71 |
| 07/10/2026 17:35 | 16 | 56.76 |
| 07/10/2026 17:35 | 95 | 56.76 |
| 07/10/2026 17:35 | 100 | 56.74 |
| 07/10/2026 17:35 | 13 | 56.74 |
| 07/10/2026 17:35 | 38 | 56.72 |
| 07/10/2026 17:35 | 1 | 56.72 |
| 07/10/2026 17:35 | 38 | 56.72 |
| 07/10/2026 17:35 | 38 | 56.72 |
| 07/10/2026 17:35 | 2 | 56.79 |
| 07/10/2026 17:35 | 40 | 56.79 |
| 07/10/2026 17:35 | 40 | 56.80 |
| 07/10/2026 17:35 | 60 | 56.80 |
| 07/10/2026 17:35 | 100 | 56.80 |
| 07/10/2026 17:35 | 100 | 56.83 |
| 07/10/2026 17:35 | 43 | 56.84 |
| 07/10/2026 17:35 | 67 | 56.85 |
| 07/10/2026 17:35 | 20 | 56.925 |
| 07/10/2026 17:35 | 10 | 56.93 |
| 07/10/2026 17:35 | 2 | 56.93 |
| 07/10/2026 17:35 | 13 | 56.95 |
| 07/10/2026 17:35 | 7 | 56.95 |
| 07/10/2026 17:35 | 10 | 56.95 |
| 07/10/2026 17:34 | 100 | 56.98 |
| 07/10/2026 17:34 | 50 | 56.95 |
| 07/10/2026 17:34 | 8 | 56.94 |
| 07/10/2026 17:34 | 1 | 56.94 |
| 07/10/2026 17:34 | 71 | 56.94 |
| 07/10/2026 17:34 | 17 | 56.94 |
| 07/10/2026 17:34 | 23 | 56.93 |
| 07/10/2026 17:34 | 100 | 56.90 |
| 07/10/2026 17:34 | 100 | 56.91 |
| 07/10/2026 17:34 | 43 | 56.91 |
| 07/10/2026 17:34 | 43 | 56.91 |
| 07/10/2026 17:34 | 1 | 56.96 |
| 07/10/2026 17:34 | 42 | 56.96 |
| 07/10/2026 17:34 | 1 | 56.97 |
| 07/10/2026 17:34 | 17 | 56.96 |
| 07/10/2026 17:34 | 30 | 56.92 |
| 07/10/2026 17:34 | 240 | 56.92 |
| 07/10/2026 17:34 | 4 | 56.92 |
| 07/10/2026 17:34 | 1 | 56.92 |
| 07/10/2026 17:34 | 20 | 56.92 |
| 07/10/2026 17:34 | 100 | 56.955 |
| 07/10/2026 17:34 | 6 | 57.00 |
| 07/10/2026 17:34 | 100 | 57.015 |
| 07/10/2026 17:34 | 5 | 57.00 |
| 07/10/2026 17:34 | 5 | 56.97 |
| 07/10/2026 17:34 | 100 | 56.97 |
| 07/10/2026 17:34 | 1 | 56.93 |
| 07/10/2026 17:34 | 1 | 56.93 |
| 07/10/2026 17:34 | 5 | 56.95 |
| 07/10/2026 17:34 | 100 | 56.98 |
| 07/10/2026 17:34 | 1 | 56.98 |
| 07/10/2026 17:34 | 11 | 56.98 |
| 07/10/2026 17:34 | 1 | 56.99 |
| 07/10/2026 17:34 | 35 | 56.99 |
| 07/10/2026 17:34 | 20 | 57.00 |
| 07/10/2026 17:34 | 1 | 57.00 |
| 07/10/2026 17:34 | 30 | 57.00 |
| 07/10/2026 17:34 | 10 | 57.00 |
| 07/10/2026 17:34 | 2 | 57.00 |
| 07/10/2026 17:34 | 100 | 57.00 |
| 07/10/2026 17:34 | 20 | 57.00 |
| 07/10/2026 17:34 | 20 | 57.00 |
| 07/10/2026 17:34 | 10 | 57.00 |
| 07/10/2026 17:34 | 5 | 57.00 |
| 07/10/2026 17:34 | 1 | 57.00 |
| 07/10/2026 17:34 | 1 | 57.01 |
| 07/10/2026 17:34 | 1 | 57.02 |
| 07/10/2026 17:34 | 2 | 57.04 |
| 07/10/2026 17:34 | 1 | 57.03 |
| 07/10/2026 17:34 | 100 | 57.04 |
| 07/10/2026 17:34 | 10 | 57.05 |
| 07/10/2026 17:34 | 98 | 57.05 |
| 07/10/2026 17:34 | 2 | 57.05 |
| 07/10/2026 17:34 | 1 | 57.06 |
| 07/10/2026 17:34 | 23 | 57.06 |
| 07/10/2026 17:34 | 24 | 57.07 |
| 07/10/2026 17:34 | 100 | 57.07 |
| 07/10/2026 17:34 | 77 | 57.06 |
| 07/10/2026 17:34 | 2 | 57.06 |
| 07/10/2026 17:34 | 5 | 57.07 |
| 07/10/2026 17:34 | 100 | 57.07 |
| 07/10/2026 17:34 | 100 | 57.07 |
| 07/10/2026 17:34 | 11 | 57.07 |
| 07/10/2026 17:33 | 30 | 57.15 |
| 07/10/2026 17:33 | 10 | 57.15 |
| 07/10/2026 17:33 | 3 | 57.12 |
| 07/10/2026 17:33 | 100 | 57.09 |
| 07/10/2026 17:33 | 100 | 57.09 |
| 07/10/2026 17:33 | 5 | 57.09 |
| 07/10/2026 17:33 | 5 | 57.09 |
| 07/10/2026 17:33 | 31 | 57.10 |
| 07/10/2026 17:33 | 5 | 57.10 |
| 07/10/2026 17:33 | 30 | 57.18 |
| 07/10/2026 17:33 | 3 | 57.16 |
| 07/10/2026 17:33 | 33 | 57.15 |
| 07/10/2026 17:33 | 1 | 57.14 |
| 07/10/2026 17:33 | 18 | 57.15 |
| 07/10/2026 17:33 | 72 | 57.15 |
| 07/10/2026 17:33 | 795 | 57.18 |
| 07/10/2026 17:33 | 1 | 57.20 |
| 07/10/2026 17:33 | 1 | 57.21 |
| 07/10/2026 17:33 | 100 | 57.30 |
| 07/10/2026 17:33 | 100 | 57.30 |
| 07/10/2026 17:33 | 1400 | 57.30 |
| 07/10/2026 17:33 | 100 | 57.29 |
| 07/10/2026 17:33 | 3 | 57.28 |
| 07/10/2026 17:33 | 1 | 57.26 |
| 07/10/2026 17:33 | 1 | 57.25 |
| 07/10/2026 17:33 | 11 | 57.24 |
| 07/10/2026 17:33 | 1 | 57.24 |
| 07/10/2026 17:33 | 1 | 57.24 |
| 07/10/2026 17:33 | 1 | 57.24 |
| 07/10/2026 17:33 | 1 | 57.24 |
| 07/10/2026 17:33 | 50 | 57.24 |
| 07/10/2026 17:33 | 1 | 57.24 |
| 07/10/2026 17:33 | 25 | 57.22 |
| 07/10/2026 17:33 | 30 | 57.22 |
| 07/10/2026 17:33 | 100 | 57.20 |
| 07/10/2026 17:33 | 2 | 57.20 |
| 07/10/2026 17:33 | 100 | 57.20 |
| 07/10/2026 17:33 | 2 | 57.18 |
| 07/10/2026 17:33 | 203 | 57.18 |
| 07/10/2026 17:33 | 12 | 57.17 |
| 07/10/2026 17:32 | 13 | 57.16 |
| 07/10/2026 17:32 | 2 | 57.16 |
| 07/10/2026 17:32 | 10 | 57.16 |
| 07/10/2026 17:32 | 100 | 57.16 |
| 07/10/2026 17:32 | 100 | 57.16 |
| 07/10/2026 17:32 | 100 | 57.18 |
| 07/10/2026 17:32 | 1 | 57.19 |
| 07/10/2026 17:32 | 100 | 57.19 |
| 07/10/2026 17:32 | 35 | 57.14 |
| 07/10/2026 17:32 | 67 | 57.15 |
| 07/10/2026 17:32 | 1 | 57.17 |
| 07/10/2026 17:32 | 80 | 57.13 |
| 07/10/2026 17:32 | 100 | 57.13 |
| 07/10/2026 17:32 | 2 | 57.13 |
| 07/10/2026 17:32 | 100 | 57.13 |
| 07/10/2026 17:31 | 1 | 57.12 |
| 07/10/2026 17:31 | 49 | 57.12 |
| 07/10/2026 17:31 | 61 | 57.12 |
| 07/10/2026 17:31 | 50 | 57.12 |
| 07/10/2026 17:31 | 33 | 57.09 |
| 07/10/2026 17:31 | 50 | 57.04 |
| 07/10/2026 17:31 | 67 | 57.03 |
| 07/10/2026 17:31 | 9 | 57.04 |
| 07/10/2026 17:31 | 5 | 57.04 |
| 07/10/2026 17:31 | 100 | 57.07 |
| 07/10/2026 17:31 | 17 | 57.06 |
| 07/10/2026 17:31 | 20 | 57.06 |
| 07/10/2026 17:31 | 80 | 57.06 |
| 07/10/2026 17:31 | 100 | 57.03 |
| 07/10/2026 17:31 | 100 | 57.03 |
| 07/10/2026 17:31 | 45 | 57.04 |
| 07/10/2026 17:31 | 55 | 57.04 |
| 07/10/2026 17:31 | 85 | 57.05 |
| 07/10/2026 17:31 | 1 | 57.05 |
| 07/10/2026 17:31 | 1 | 57.05 |
| 07/10/2026 17:31 | 1 | 57.05 |
| 07/10/2026 17:31 | 1 | 57.05 |
| 07/10/2026 17:31 | 2 | 57.05 |
| 07/10/2026 17:31 | 2 | 57.05 |
| 07/10/2026 17:31 | 1 | 57.09 |
| 07/10/2026 17:31 | 2 | 57.09 |
| 07/10/2026 17:31 | 43 | 57.125 |
| 07/10/2026 17:31 | 1 | 57.12 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 1 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 5 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 2 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 3 | 57.10 |
| 07/10/2026 17:31 | 50 | 57.16 |
| 07/10/2026 17:31 | 50 | 57.17 |
| 07/10/2026 17:31 | 50 | 57.17 |
| 07/10/2026 17:30 | 36 | 57.20 |
| 07/10/2026 17:30 | 50 | 57.14 |
| 07/10/2026 17:30 | 150 | 57.14 |
| 07/10/2026 17:30 | 150 | 57.14 |
| 07/10/2026 17:30 | 150 | 57.14 |
| 07/10/2026 17:30 | 150 | 57.14 |
| 07/10/2026 17:30 | 150 | 57.14 |
| 07/10/2026 17:30 | 100 | 57.145 |
| 07/10/2026 17:30 | 100 | 57.145 |
| 07/10/2026 17:30 | 1 | 57.27 |
| 07/10/2026 17:30 | 1 | 57.22 |
| 07/10/2026 17:30 | 1 | 57.21 |
| 07/10/2026 17:30 | 1000 | 57.20 |
| 07/10/2026 17:30 | 61 | 57.19 |
| 07/10/2026 17:30 | 61 | 57.19 |
| 07/10/2026 17:30 | 100 | 57.18 |
| 07/10/2026 17:30 | 1 | 57.18 |
| 07/10/2026 17:30 | 80 | 57.18 |
| 07/10/2026 17:30 | 20 | 57.17 |
| 07/10/2026 17:30 | 40 | 57.17 |
| 07/10/2026 17:30 | 2 | 57.16 |
| 07/10/2026 17:30 | 29 | 57.16 |
| 07/10/2026 17:30 | 31 | 57.16 |
| 07/10/2026 17:29 | 5 | 57.10 |
| 07/10/2026 17:29 | 10 | 57.12 |
| 07/10/2026 17:29 | 10 | 57.12 |
| 07/10/2026 17:29 | 100 | 57.09 |
| 07/10/2026 17:29 | 16 | 57.13 |
| 07/10/2026 17:29 | 16 | 57.13 |
| 07/10/2026 17:29 | 100 | 57.13 |
| 07/10/2026 17:29 | 1 | 57.13 |
| 07/10/2026 17:29 | 7 | 57.13 |
| 07/10/2026 17:29 | 100 | 57.085 |
| 07/10/2026 17:29 | 5 | 57.05 |
| 07/10/2026 17:29 | 6 | 57.05 |
| 07/10/2026 17:29 | 6 | 57.05 |
| 07/10/2026 17:29 | 21 | 57.08 |
| 07/10/2026 17:29 | 22 | 57.08 |
| 07/10/2026 17:29 | 1 | 57.11 |
| 07/10/2026 17:29 | 1 | 57.11 |
| 07/10/2026 17:29 | 6 | 57.11 |
| 07/10/2026 17:29 | 32 | 57.11 |
| 07/10/2026 17:29 | 50 | 57.12 |
| 07/10/2026 17:29 | 1 | 57.12 |
| 07/10/2026 17:29 | 2 | 57.13 |
| 07/10/2026 17:29 | 4 | 57.13 |
| 07/10/2026 17:29 | 2022 | 57.14 |
| 07/10/2026 17:29 | 3 | 57.18 |
| 07/10/2026 17:29 | 1 | 57.18 |
| 07/10/2026 17:29 | 5 | 57.18 |
| 07/10/2026 17:29 | 5 | 57.18 |
| 07/10/2026 17:29 | 5 | 57.18 |
| 07/10/2026 17:29 | 1 | 57.17 |
| 07/10/2026 17:29 | 82 | 57.19 |
| 07/10/2026 17:29 | 1 | 57.19 |
| 07/10/2026 17:29 | 10 | 57.20 |
| 07/10/2026 17:29 | 42 | 57.20 |
| 07/10/2026 17:29 | 5 | 57.20 |
| 07/10/2026 17:29 | 6 | 57.23 |
| 07/10/2026 17:29 | 46 | 57.23 |
| 07/10/2026 17:29 | 295 | 57.26 |
| 07/10/2026 17:29 | 45 | 57.26 |
| 07/10/2026 17:29 | 9 | 57.26 |
| 07/10/2026 17:29 | 10 | 57.27 |
| 07/10/2026 17:29 | 2 | 57.27 |
| 07/10/2026 17:29 | 98 | 57.27 |
| 07/10/2026 17:29 | 80 | 57.30 |
| 07/10/2026 17:29 | 13 | 57.32 |
| 07/10/2026 17:29 | 69 | 57.32 |
| 07/10/2026 17:29 | 11 | 57.32 |
| 07/10/2026 17:29 | 10 | 57.33 |
| 07/10/2026 17:29 | 1 | 57.33 |
| 07/10/2026 17:29 | 5 | 57.33 |
| 07/10/2026 17:29 | 9 | 57.40 |
| 07/10/2026 17:29 | 1 | 57.40 |
| 07/10/2026 17:29 | 50 | 57.40 |
| 07/10/2026 17:29 | 100 | 57.40 |
| 07/10/2026 17:29 | 240 | 57.40 |
| 07/10/2026 17:29 | 10 | 57.40 |
| 07/10/2026 17:29 | 1 | 57.40 |
| 07/10/2026 17:29 | 42 | 57.35 |
| 07/10/2026 17:28 | 52 | 57.36 |
| 07/10/2026 17:28 | 20 | 57.37 |
| 07/10/2026 17:28 | 30 | 57.41 |
| 07/10/2026 17:28 | 5 | 57.43 |
| 07/10/2026 17:28 | 95 | 57.43 |
| 07/10/2026 17:28 | 100 | 57.44 |
| 07/10/2026 17:28 | 100 | 57.43 |
| 07/10/2026 17:28 | 96 | 57.44 |
| 07/10/2026 17:28 | 4 | 57.44 |
| 07/10/2026 17:28 | 100 | 57.44 |
| 07/10/2026 17:28 | 100 | 57.46 |
| 07/10/2026 17:28 | 10 | 57.40 |
| 07/10/2026 17:28 | 84 | 57.405 |
| 07/10/2026 17:28 | 8 | 57.35 |
| 07/10/2026 17:28 | 6 | 57.33 |
| 07/10/2026 17:28 | 6 | 57.37 |
| 07/10/2026 17:28 | 10 | 57.33 |
| 07/10/2026 17:28 | 44 | 57.34 |
| 07/10/2026 17:28 | 10 | 57.34 |
| 07/10/2026 17:28 | 23 | 57.34 |
| 07/10/2026 17:28 | 1 | 57.38 |
| 07/10/2026 17:28 | 1 | 57.37 |
| 07/10/2026 17:28 | 55 | 57.37 |
| 07/10/2026 17:28 | 52 | 57.37 |
| 07/10/2026 17:28 | 41 | 57.37 |
| 07/10/2026 17:28 | 108 | 57.36 |
| 07/10/2026 17:28 | 61 | 57.36 |
| 07/10/2026 17:28 | 167 | 57.36 |
| 07/10/2026 17:28 | 1 | 57.36 |
| 07/10/2026 17:28 | 1 | 57.36 |
| 07/10/2026 17:28 | 2 | 57.37 |
| 07/10/2026 17:28 | 2 | 57.37 |
| 07/10/2026 17:28 | 3 | 57.37 |
| 07/10/2026 17:28 | 4 | 57.35 |
| 07/10/2026 17:28 | 4 | 57.35 |
| 07/10/2026 17:28 | 35 | 57.33 |
| 07/10/2026 17:28 | 5 | 57.33 |
| 07/10/2026 17:28 | 11 | 57.32 |
| 07/10/2026 17:28 | 3 | 57.32 |
| 07/10/2026 17:28 | 16 | 57.29 |
| 07/10/2026 17:28 | 14 | 57.27 |
| 07/10/2026 17:28 | 56 | 57.25 |
| 07/10/2026 17:28 | 20 | 57.25 |
| 07/10/2026 17:28 | 41 | 57.25 |
| 07/10/2026 17:28 | 15 | 57.25 |
| 07/10/2026 17:28 | 20 | 57.26 |
| 07/10/2026 17:28 | 6 | 57.32 |
| 07/10/2026 17:28 | 2 | 57.32 |
| 07/10/2026 17:28 | 100 | 57.285 |
| 07/10/2026 17:28 | 10 | 57.29 |
| 07/10/2026 17:28 | 5 | 57.30 |
| 07/10/2026 17:27 | 1 | 57.32 |
| 07/10/2026 17:27 | 160 | 57.31 |
| 07/10/2026 17:27 | 40 | 57.31 |
| 07/10/2026 17:27 | 100 | 57.30 |
| 07/10/2026 17:27 | 1 | 57.28 |
| 07/10/2026 17:27 | 69 | 57.28 |
| 07/10/2026 17:27 | 1 | 57.28 |
| 07/10/2026 17:27 | 21 | 57.28 |
| 07/10/2026 17:27 | 5 | 57.30 |
| 07/10/2026 17:27 | 1 | 57.30 |
| 07/10/2026 17:27 | 10 | 57.30 |
| 07/10/2026 17:27 | 1 | 57.31 |
| 07/10/2026 17:27 | 2 | 57.34 |
| 07/10/2026 17:27 | 2 | 57.31 |
| 07/10/2026 17:27 | 4 | 57.38 |
| 07/10/2026 17:27 | 3 | 57.40 |
| 07/10/2026 17:27 | 60 | 57.38 |
| 07/10/2026 17:27 | 20 | 57.36 |
| 07/10/2026 17:27 | 100 | 57.355 |
| 07/10/2026 17:27 | 100 | 57.37 |
| 07/10/2026 17:27 | 100 | 57.36 |
| 07/10/2026 17:27 | 80 | 57.30 |
| 07/10/2026 17:27 | 1 | 57.30 |
| 07/10/2026 17:27 | 99 | 57.30 |
| 07/10/2026 17:27 | 40 | 57.28 |
| 07/10/2026 17:27 | 100 | 57.265 |
| 07/10/2026 17:27 | 28 | 57.18 |
| 07/10/2026 17:27 | 94 | 57.17 |
| 07/10/2026 17:27 | 100 | 57.12 |
| 07/10/2026 17:27 | 100 | 57.11 |
| 07/10/2026 17:27 | 1 | 57.11 |
| 07/10/2026 17:27 | 25 | 57.10 |
| 07/10/2026 17:27 | 20 | 57.05 |
| 07/10/2026 17:27 | 80 | 57.05 |
| 07/10/2026 17:27 | 100 | 57.14 |
| 07/10/2026 17:27 | 10 | 57.07 |
| 07/10/2026 17:27 | 1 | 57.07 |
| 07/10/2026 17:27 | 44 | 57.07 |
| 07/10/2026 17:26 | 8 | 57.09 |
| 07/10/2026 17:26 | 71 | 57.09 |
| 07/10/2026 17:26 | 16 | 57.10 |
| 07/10/2026 17:26 | 10 | 57.10 |
| 07/10/2026 17:26 | 16 | 57.15 |
| 07/10/2026 17:26 | 100 | 57.11 |
| 07/10/2026 17:26 | 4 | 57.11 |
| 07/10/2026 17:26 | 72 | 57.11 |
| 07/10/2026 17:26 | 24 | 57.11 |
| 07/10/2026 17:26 | 10 | 57.11 |
| 07/10/2026 17:26 | 13 | 57.11 |
| 07/10/2026 17:26 | 100 | 57.12 |
| 07/10/2026 17:26 | 10 | 57.12 |
| 07/10/2026 17:26 | 1 | 57.12 |
| 07/10/2026 17:26 | 2 | 57.12 |
| 07/10/2026 17:26 | 1 | 57.16 |
| 07/10/2026 17:26 | 13 | 57.16 |
| 07/10/2026 17:26 | 50 | 57.18 |
| 07/10/2026 17:26 | 100 | 57.18 |
| 07/10/2026 17:26 | 8 | 57.14 |
| 07/10/2026 17:26 | 65 | 57.18 |
| 07/10/2026 17:26 | 9 | 57.18 |
| 07/10/2026 17:26 | 1 | 57.15 |
| 07/10/2026 17:26 | 12 | 57.15 |
| 07/10/2026 17:26 | 12 | 57.17 |
| 07/10/2026 17:26 | 3 | 57.15 |
| 07/10/2026 17:26 | 43 | 57.18 |
| 07/10/2026 17:26 | 10 | 57.18 |
| 07/10/2026 17:26 | 100 | 57.18 |
| 07/10/2026 17:26 | 10 | 57.15 |
| 07/10/2026 17:26 | 90 | 57.15 |
| 07/10/2026 17:26 | 1 | 57.12 |
| 07/10/2026 17:26 | 7 | 57.13 |
| 07/10/2026 17:26 | 5 | 57.18 |
| 07/10/2026 17:26 | 1 | 57.13 |
| 07/10/2026 17:26 | 5 | 57.05 |
| 07/10/2026 17:26 | 100 | 57.01 |
| 07/10/2026 17:26 | 1 | 57.01 |
| 07/10/2026 17:26 | 100 | 56.99 |
| 07/10/2026 17:26 | 100 | 56.99 |
| 07/10/2026 17:26 | 1 | 57.00 |
| 07/10/2026 17:26 | 100 | 57.00 |
| 07/10/2026 17:26 | 100 | 57.00 |
| 07/10/2026 17:26 | 5 | 57.00 |
| 07/10/2026 17:26 | 400 | 57.00 |
| 07/10/2026 17:26 | 12 | 57.00 |
| 07/10/2026 17:26 | 80 | 56.98 |
| 07/10/2026 17:26 | 500 | 56.98 |
| 07/10/2026 17:26 | 100 | 56.97 |
| 07/10/2026 17:26 | 3 | 56.92 |
| 07/10/2026 17:26 | 80 | 56.90 |
| 07/10/2026 17:26 | 1 | 56.89 |
| 07/10/2026 17:26 | 34 | 56.89 |
| 07/10/2026 17:26 | 66 | 56.89 |
| 07/10/2026 17:26 | 100 | 56.89 |
| 07/10/2026 17:26 | 34 | 56.87 |
| 07/10/2026 17:26 | 33 | 56.87 |
| 07/10/2026 17:25 | 67 | 56.795 |
| 07/10/2026 17:25 | 78 | 56.795 |
| 07/10/2026 17:25 | 1 | 56.80 |
| 07/10/2026 17:25 | 20 | 56.89 |
| 07/10/2026 17:25 | 50 | 56.90 |
| 07/10/2026 17:25 | 20 | 56.90 |
| 07/10/2026 17:25 | 100 | 56.90 |
| 07/10/2026 17:25 | 1 | 56.90 |
| 07/10/2026 17:25 | 1 | 56.89 |
| 07/10/2026 17:25 | 100 | 56.85 |
| 07/10/2026 17:25 | 25 | 56.85 |
| 07/10/2026 17:25 | 1 | 56.80 |
| 07/10/2026 17:25 | 54 | 56.83 |
| 07/10/2026 17:25 | 1 | 56.80 |
| 07/10/2026 17:25 | 40 | 56.80 |
| 07/10/2026 17:25 | 91 | 56.78 |
| 07/10/2026 17:25 | 7 | 56.77 |
| 07/10/2026 17:25 | 27 | 56.77 |
| 07/10/2026 17:25 | 50 | 56.78 |
| 07/10/2026 17:25 | 100 | 56.77 |
| 07/10/2026 17:25 | 100 | 56.76 |
| 07/10/2026 17:25 | 100 | 56.75 |
| 07/10/2026 17:25 | 100 | 56.75 |
| 07/10/2026 17:25 | 89 | 56.76 |
| 07/10/2026 17:25 | 11 | 56.76 |
| 07/10/2026 17:25 | 3 | 56.75 |
| 07/10/2026 17:25 | 40 | 56.74 |
| 07/10/2026 17:25 | 100 | 56.72 |
| 07/10/2026 17:25 | 40 | 56.71 |
| 07/10/2026 17:25 | 39 | 56.71 |
| 07/10/2026 17:25 | 1 | 56.63 |
| 07/10/2026 17:25 | 100 | 56.60 |
| 07/10/2026 17:24 | 26 | 56.565 |
| 07/10/2026 17:24 | 1 | 56.56 |
| 07/10/2026 17:24 | 4 | 56.52 |
| 07/10/2026 17:24 | 2 | 56.54 |
| 07/10/2026 17:24 | 44 | 56.50 |
| 07/10/2026 17:24 | 5 | 56.50 |
| 07/10/2026 17:24 | 100 | 56.51 |
| 07/10/2026 17:24 | 10 | 56.54 |
| 07/10/2026 17:24 | 85 | 56.54 |
| 07/10/2026 17:24 | 1 | 56.54 |
| 07/10/2026 17:23 | 100 | 56.63 |
| 07/10/2026 17:23 | 100 | 56.63 |
| 07/10/2026 17:23 | 1 | 56.56 |
| 07/10/2026 17:23 | 5 | 56.64 |
| 07/10/2026 17:23 | 2 | 56.58 |
| 07/10/2026 17:23 | 100 | 56.73 |
| 07/10/2026 17:23 | 100 | 56.72 |
| 07/10/2026 17:23 | 9 | 56.72 |
| 07/10/2026 17:23 | 100 | 56.71 |
| 07/10/2026 17:23 | 100 | 56.70 |
| 07/10/2026 17:23 | 100 | 56.68 |
| 07/10/2026 17:23 | 100 | 56.65 |
| 07/10/2026 17:23 | 5 | 56.71 |
| 07/10/2026 17:23 | 4 | 56.69 |
| 07/10/2026 17:23 | 30 | 56.67 |
| 07/10/2026 17:23 | 30 | 56.67 |
| 07/10/2026 17:23 | 3 | 56.60 |
| 07/10/2026 17:23 | 74 | 56.66 |
| 07/10/2026 17:23 | 1 | 56.66 |
| 07/10/2026 17:23 | 70 | 56.66 |
| 07/10/2026 17:23 | 20 | 56.66 |
| 07/10/2026 17:23 | 80 | 56.65 |
| 07/10/2026 17:23 | 135 | 56.64 |
| 07/10/2026 17:23 | 100 | 56.60 |
| 07/10/2026 17:23 | 13 | 56.60 |
| 07/10/2026 17:23 | 100 | 56.59 |
| 07/10/2026 17:23 | 73 | 56.57 |
| 07/10/2026 17:23 | 7 | 56.57 |
| 07/10/2026 17:23 | 3 | 56.57 |
| 07/10/2026 17:23 | 50 | 56.54 |
| 07/10/2026 17:23 | 50 | 56.505 |
| 07/10/2026 17:23 | 100 | 56.505 |
| 07/10/2026 17:23 | 100 | 56.50 |
| 07/10/2026 17:23 | 38 | 56.48 |
| 07/10/2026 17:23 | 53 | 56.46 |
| 07/10/2026 17:23 | 5 | 56.47 |
| 07/10/2026 17:23 | 85 | 56.47 |
| 07/10/2026 17:23 | 43 | 56.47 |
| 07/10/2026 17:23 | 126 | 56.49 |
| 07/10/2026 17:23 | 3 | 56.50 |
| 07/10/2026 17:23 | 3 | 56.50 |
| 07/10/2026 17:23 | 100 | 56.50 |
| 07/10/2026 17:23 | 80 | 56.55 |
| 07/10/2026 17:23 | 20 | 56.55 |
| 07/10/2026 17:22 | 200 | 56.64 |
| 07/10/2026 17:22 | 80 | 56.63 |
| 07/10/2026 17:22 | 16 | 56.53 |
| 07/10/2026 17:22 | 1 | 56.53 |
| 07/10/2026 17:22 | 1 | 56.54 |
| 07/10/2026 17:22 | 100 | 56.56 |
| 07/10/2026 17:22 | 126 | 56.56 |
| 07/10/2026 17:22 | 18 | 56.705 |
| 07/10/2026 17:22 | 100 | 56.64 |
| 07/10/2026 17:22 | 453 | 56.64 |
| 07/10/2026 17:22 | 597 | 56.64 |
| 07/10/2026 17:22 | 5 | 56.60 |
| 07/10/2026 17:22 | 30 | 56.60 |
| 07/10/2026 17:22 | 1 | 56.59 |
| 07/10/2026 17:22 | 50 | 56.56 |
| 07/10/2026 17:22 | 28 | 56.54 |
| 07/10/2026 17:22 | 100 | 56.54 |
| 07/10/2026 17:22 | 9 | 56.52 |
| 07/10/2026 17:22 | 1 | 56.48 |
| 07/10/2026 17:22 | 51 | 56.55 |
| 07/10/2026 17:22 | 1 | 56.55 |
| 07/10/2026 17:22 | 11 | 56.55 |
| 07/10/2026 17:22 | 69 | 56.55 |
| 07/10/2026 17:22 | 63 | 56.52 |
| 07/10/2026 17:21 | 81 | 56.56 |
| 07/10/2026 17:21 | 19 | 56.52 |
| 07/10/2026 17:21 | 27 | 56.49 |
| 07/10/2026 17:21 | 197 | 56.49 |
| 07/10/2026 17:21 | 1 | 56.49 |
| 07/10/2026 17:21 | 155 | 56.49 |
| 07/10/2026 17:21 | 1 | 56.49 |
| 07/10/2026 17:21 | 81 | 56.54 |
| 07/10/2026 17:21 | 1 | 56.54 |
| 07/10/2026 17:21 | 18 | 56.54 |
| 07/10/2026 17:21 | 10 | 56.55 |
| 07/10/2026 17:21 | 10 | 56.58 |
| 07/10/2026 17:21 | 20 | 56.59 |
| 07/10/2026 17:21 | 10 | 56.59 |
| 07/10/2026 17:21 | 10 | 56.59 |
| 07/10/2026 17:21 | 50 | 56.59 |
| 07/10/2026 17:21 | 10 | 56.59 |
| 07/10/2026 17:21 | 100 | 56.59 |
| 07/10/2026 17:21 | 20 | 56.60 |
| 07/10/2026 17:21 | 1 | 56.655 |
| 07/10/2026 17:21 | 3 | 56.67 |
| 07/10/2026 17:21 | 5 | 56.67 |
| 07/10/2026 17:21 | 100 | 56.66 |
| 07/10/2026 17:21 | 9 | 56.66 |
| 07/10/2026 17:21 | 100 | 56.65 |
| 07/10/2026 17:21 | 80 | 56.62 |
| 07/10/2026 17:21 | 20 | 56.62 |
| 07/10/2026 17:21 | 81 | 56.62 |
| 07/10/2026 17:21 | 19 | 56.62 |
| 07/10/2026 17:21 | 36 | 56.61 |
| 07/10/2026 17:21 | 100 | 56.60 |
| 07/10/2026 17:21 | 7 | 56.60 |
| 07/10/2026 17:21 | 6 | 56.67 |
| 07/10/2026 17:21 | 22 | 56.67 |
| 07/10/2026 17:21 | 2 | 56.60 |
| 07/10/2026 17:21 | 91 | 56.60 |
| 07/10/2026 17:21 | 9 | 56.61 |
| 07/10/2026 17:21 | 1 | 56.61 |
| 07/10/2026 17:21 | 10 | 56.61 |
| 07/10/2026 17:21 | 39 | 56.61 |
| 07/10/2026 17:21 | 61 | 56.61 |
| 07/10/2026 17:21 | 30 | 56.62 |
| 07/10/2026 17:21 | 20 | 56.63 |
| 07/10/2026 17:21 | 91 | 56.62 |
| 07/10/2026 17:21 | 20 | 56.63 |
| 07/10/2026 17:21 | 12 | 56.67 |
| 07/10/2026 17:21 | 1 | 56.65 |
| 07/10/2026 17:21 | 100 | 56.63 |
| 07/10/2026 17:21 | 1 | 56.71 |
| 07/10/2026 17:21 | 1 | 56.71 |
| 07/10/2026 17:21 | 1 | 56.72 |
| 07/10/2026 17:21 | 1 | 56.72 |
| 07/10/2026 17:21 | 2 | 56.72 |
| 07/10/2026 17:21 | 2 | 56.72 |
| 07/10/2026 17:21 | 2 | 56.72 |
| 07/10/2026 17:21 | 3 | 56.72 |
| 07/10/2026 17:21 | 4 | 56.70 |
| 07/10/2026 17:21 | 5 | 56.70 |
| 07/10/2026 17:21 | 6 | 56.70 |
| 07/10/2026 17:21 | 8 | 56.70 |
| 07/10/2026 17:21 | 9 | 56.70 |
| 07/10/2026 17:21 | 12 | 56.70 |
| 07/10/2026 17:21 | 15 | 56.70 |
| 07/10/2026 17:21 | 19 | 56.70 |
| 07/10/2026 17:21 | 23 | 56.70 |
| 07/10/2026 17:21 | 14 | 56.68 |
| 07/10/2026 17:21 | 15 | 56.70 |
| 07/10/2026 17:21 | 14 | 56.70 |
| 07/10/2026 17:21 | 10 | 56.68 |
| 07/10/2026 17:21 | 46 | 56.68 |
| 07/10/2026 17:21 | 54 | 56.68 |
| 07/10/2026 17:21 | 100 | 56.69 |
| 07/10/2026 17:21 | 176 | 56.72 |
| 07/10/2026 17:21 | 76 | 56.73 |
| 07/10/2026 17:21 | 100 | 56.73 |
| 07/10/2026 17:21 | 1 | 56.75 |
| 07/10/2026 17:21 | 100 | 56.75 |
| 07/10/2026 17:21 | 40 | 56.75 |
| 07/10/2026 17:21 | 100 | 56.74 |
| 07/10/2026 17:21 | 1 | 56.74 |
| 07/10/2026 17:21 | 80 | 56.72 |
| 07/10/2026 17:21 | 3 | 56.71 |
| 07/10/2026 17:21 | 11 | 56.71 |
| 07/10/2026 17:21 | 30 | 56.68 |
| 07/10/2026 17:21 | 30 | 56.68 |
| 07/10/2026 17:21 | 80 | 56.70 |
| 07/10/2026 17:21 | 3 | 56.69 |
| 07/10/2026 17:21 | 100 | 56.71 |
| 07/10/2026 17:21 | 7 | 56.71 |
| 07/10/2026 17:21 | 1 | 56.70 |
| 07/10/2026 17:21 | 100 | 56.70 |
| 07/10/2026 17:21 | 100 | 56.68 |
| 07/10/2026 17:21 | 100 | 56.68 |
| 07/10/2026 17:21 | 55 | 56.64 |
| 07/10/2026 17:21 | 20 | 56.63 |
| 07/10/2026 17:21 | 1 | 56.68 |
| 07/10/2026 17:21 | 167 | 56.68 |
| 07/10/2026 17:21 | 33 | 56.68 |
| 07/10/2026 17:21 | 100 | 56.67 |
| 07/10/2026 17:21 | 32 | 56.64 |
| 07/10/2026 17:21 | 3 | 56.64 |
| 07/10/2026 17:21 | 32 | 56.64 |
| 07/10/2026 17:21 | 20 | 56.64 |
| 07/10/2026 17:20 | 2 | 56.64 |
| 07/10/2026 17:20 | 1 | 56.64 |
| 07/10/2026 17:20 | 20 | 56.64 |
| 07/10/2026 17:20 | 60 | 56.62 |
| 07/10/2026 17:20 | 45 | 56.60 |
| 07/10/2026 17:20 | 25 | 56.60 |
| 07/10/2026 17:20 | 200 | 56.58 |
| 07/10/2026 17:20 | 100 | 56.58 |
| 07/10/2026 17:20 | 10 | 56.57 |
| 07/10/2026 17:20 | 110 | 56.57 |
| 07/10/2026 17:20 | 80 | 56.57 |
| 07/10/2026 17:20 | 100 | 56.50 |
| 07/10/2026 17:20 | 10 | 56.50 |
| 07/10/2026 17:20 | 100 | 56.47 |
| 07/10/2026 17:20 | 10 | 56.47 |
| 07/10/2026 17:20 | 10 | 56.47 |
| 07/10/2026 17:20 | 50 | 56.485 |
| 07/10/2026 17:20 | 100 | 56.485 |
| 07/10/2026 17:20 | 200 | 56.57 |
| 07/10/2026 17:20 | 693 | 56.57 |
| 07/10/2026 17:20 | 5 | 56.575 |
| 07/10/2026 17:20 | 81 | 56.575 |
| 07/10/2026 17:20 | 59 | 56.57 |
| 07/10/2026 17:20 | 20 | 56.575 |
| 07/10/2026 17:20 | 48 | 56.57 |
| 07/10/2026 17:20 | 100 | 56.57 |
| 07/10/2026 17:20 | 20 | 56.51 |
| 07/10/2026 17:20 | 12 | 56.56 |
| 07/10/2026 17:20 | 88 | 56.55 |
| 07/10/2026 17:20 | 12 | 56.55 |
| 07/10/2026 17:20 | 1000 | 56.50 |
| 07/10/2026 17:20 | 20 | 56.50 |
| 07/10/2026 17:20 | 19 | 56.50 |
| 07/10/2026 17:20 | 45 | 56.49 |
| 07/10/2026 17:20 | 35 | 56.49 |
| 07/10/2026 17:20 | 1 | 56.49 |
| 07/10/2026 17:20 | 100 | 56.49 |
| 07/10/2026 17:19 | 3 | 56.44 |
| 07/10/2026 17:19 | 9 | 56.44 |
| 07/10/2026 17:19 | 47 | 56.44 |
| 07/10/2026 17:19 | 1 | 56.44 |
| 07/10/2026 17:19 | 1 | 56.43 |
| 07/10/2026 17:19 | 6 | 56.38 |
| 07/10/2026 17:19 | 6 | 56.34 |
| 07/10/2026 17:19 | 100 | 56.38 |
| 07/10/2026 17:19 | 38 | 56.37 |
| 07/10/2026 17:19 | 200 | 56.36 |
| 07/10/2026 17:19 | 103 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 150 | 56.335 |
| 07/10/2026 17:19 | 991 | 56.335 |
| 07/10/2026 17:19 | 100 | 56.335 |
| 07/10/2026 17:19 | 100 | 56.335 |
| 07/10/2026 17:19 | 100 | 56.335 |
| 07/10/2026 17:19 | 38 | 56.32 |
| 07/10/2026 17:19 | 770 | 56.265 |
| 07/10/2026 17:19 | 100 | 56.265 |
| 07/10/2026 17:19 | 5 | 56.28 |
| 07/10/2026 17:19 | 3 | 56.27 |
| 07/10/2026 17:19 | 60 | 56.27 |
| 07/10/2026 17:19 | 11 | 56.26 |
| 07/10/2026 17:19 | 1 | 56.26 |
| 07/10/2026 17:19 | 1 | 56.26 |
| 07/10/2026 17:19 | 2 | 56.26 |
| 07/10/2026 17:19 | 2 | 56.26 |
| 07/10/2026 17:19 | 1 | 56.26 |
| 07/10/2026 17:19 | 40 | 56.24 |
| 07/10/2026 17:19 | 100 | 56.22 |
| 07/10/2026 17:19 | 190 | 56.21 |
| 07/10/2026 17:19 | 80 | 56.21 |
| 07/10/2026 17:19 | 1 | 56.21 |
| 07/10/2026 17:19 | 180 | 56.20 |
| 07/10/2026 17:19 | 820 | 56.20 |
| 07/10/2026 17:19 | 100 | 56.20 |
| 07/10/2026 17:19 | 100 | 56.20 |
| 07/10/2026 17:19 | 100 | 56.19 |
| 07/10/2026 17:19 | 80 | 56.19 |
| 07/10/2026 17:19 | 380 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.11 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 100 | 56.105 |
| 07/10/2026 17:19 | 150 | 56.105 |
| 07/10/2026 17:19 | 10 | 56.04 |
| 07/10/2026 17:19 | 10 | 56.04 |
| 07/10/2026 17:18 | 60 | 56.10 |
| 07/10/2026 17:18 | 10 | 56.10 |
| 07/10/2026 17:18 | 29 | 56.19 |
| 07/10/2026 17:18 | 99 | 56.19 |
| 07/10/2026 17:18 | 1 | 56.18 |
| 07/10/2026 17:18 | 37 | 56.14 |
| 07/10/2026 17:18 | 1 | 56.13 |
| 07/10/2026 17:18 | 100 | 56.10 |
| 07/10/2026 17:18 | 300 | 56.10 |
| 07/10/2026 17:18 | 68 | 56.04 |
| 07/10/2026 17:18 | 88 | 56.05 |
| 07/10/2026 17:18 | 10 | 56.05 |
| 07/10/2026 17:18 | 10 | 56.08 |
| 07/10/2026 17:18 | 90 | 56.07 |
| 07/10/2026 17:18 | 10 | 56.07 |
| 07/10/2026 17:18 | 4 | 56.05 |
| 07/10/2026 17:18 | 352 | 56.09 |
| 07/10/2026 17:18 | 4 | 56.09 |
| 07/10/2026 17:18 | 10 | 56.12 |
| 07/10/2026 17:18 | 100 | 56.10 |
| 07/10/2026 17:18 | 3 | 56.10 |
| 07/10/2026 17:18 | 16 | 56.12 |
| 07/10/2026 17:18 | 159 | 56.12 |
| 07/10/2026 17:18 | 5 | 56.12 |
| 07/10/2026 17:18 | 12 | 56.12 |
| 07/10/2026 17:18 | 1 | 56.12 |
| 07/10/2026 17:18 | 5 | 56.12 |
| 07/10/2026 17:18 | 4 | 56.14 |
| 07/10/2026 17:18 | 6 | 56.20 |
| 07/10/2026 17:18 | 24 | 56.20 |
| 07/10/2026 17:18 | 11 | 56.25 |
| 07/10/2026 17:18 | 28 | 56.25 |
| 07/10/2026 17:18 | 90 | 56.25 |
| 07/10/2026 17:18 | 15 | 56.25 |
| 07/10/2026 17:18 | 100 | 56.29 |
| 07/10/2026 17:18 | 20 | 56.27 |
| 07/10/2026 17:18 | 2 | 56.27 |
| 07/10/2026 17:18 | 80 | 56.27 |
| 07/10/2026 17:18 | 100 | 56.26 |
| 07/10/2026 17:18 | 22 | 56.26 |
| 07/10/2026 17:18 | 131 | 56.26 |
| 07/10/2026 17:18 | 102 | 56.26 |
| 07/10/2026 17:18 | 153 | 56.26 |
| 07/10/2026 17:17 | 30 | 56.195 |
| 07/10/2026 17:17 | 100 | 56.20 |
| 07/10/2026 17:17 | 11 | 56.19 |
| 07/10/2026 17:17 | 89 | 56.19 |
| 07/10/2026 17:17 | 1 | 56.14 |
| 07/10/2026 17:17 | 95 | 56.14 |
| 07/10/2026 17:17 | 5 | 56.14 |
| 07/10/2026 17:17 | 95 | 56.14 |
| 07/10/2026 17:17 | 10 | 56.15 |
| 07/10/2026 17:17 | 100 | 56.15 |
| 07/10/2026 17:17 | 5 | 56.15 |
| 07/10/2026 17:17 | 6 | 56.15 |
| 07/10/2026 17:17 | 7 | 56.15 |
| 07/10/2026 17:17 | 100 | 56.21 |
| 07/10/2026 17:17 | 2 | 56.20 |
| 07/10/2026 17:17 | 99 | 56.21 |
| 07/10/2026 17:17 | 1 | 56.21 |
| 07/10/2026 17:17 | 100 | 56.29 |
| 07/10/2026 17:17 | 594 | 56.23 |
| 07/10/2026 17:17 | 65 | 56.23 |
| 07/10/2026 17:17 | 341 | 56.23 |
| 07/10/2026 17:16 | 46 | 56.30 |
| 07/10/2026 17:16 | 34 | 56.30 |
| 07/10/2026 17:16 | 44 | 56.32 |
| 07/10/2026 17:16 | 56 | 56.32 |
| 07/10/2026 17:16 | 100 | 56.32 |
| 07/10/2026 17:16 | 1 | 56.32 |
| 07/10/2026 17:16 | 10 | 56.32 |
| 07/10/2026 17:16 | 100 | 56.32 |
| 07/10/2026 17:16 | 100 | 56.36 |
| 07/10/2026 17:16 | 80 | 56.40 |
| 07/10/2026 17:16 | 100 | 56.41 |
| 07/10/2026 17:16 | 100 | 56.41 |
| 07/10/2026 17:16 | 150 | 56.41 |
| 07/10/2026 17:16 | 150 | 56.41 |
| 07/10/2026 17:16 | 150 | 56.41 |
| 07/10/2026 17:16 | 100 | 56.41 |
| 07/10/2026 17:16 | 100 | 56.41 |
| 07/10/2026 17:16 | 41 | 56.45 |
| 07/10/2026 17:16 | 100 | 56.40 |
| 07/10/2026 17:16 | 600 | 56.40 |
| 07/10/2026 17:16 | 150 | 56.36 |
| 07/10/2026 17:16 | 1 | 56.30 |
| 07/10/2026 17:16 | 13 | 56.30 |
| 07/10/2026 17:16 | 50 | 56.30 |
| 07/10/2026 17:16 | 1 | 56.30 |
| 07/10/2026 17:16 | 27 | 56.23 |
| 07/10/2026 17:16 | 1 | 56.20 |
| 07/10/2026 17:16 | 275 | 56.20 |
| 07/10/2026 17:16 | 25 | 56.20 |
| 07/10/2026 17:16 | 4 | 56.16 |
| 07/10/2026 17:16 | 200 | 56.16 |
| 07/10/2026 17:16 | 27 | 56.15 |
| 07/10/2026 17:16 | 53 | 56.14 |
| 07/10/2026 17:16 | 47 | 56.13 |
| 07/10/2026 17:16 | 1 | 56.07 |
| 07/10/2026 17:16 | 5 | 56.10 |
| 07/10/2026 17:16 | 80 | 56.03 |
| 07/10/2026 17:16 | 100 | 56.05 |
| 07/10/2026 17:16 | 100 | 56.05 |
| 07/10/2026 17:16 | 100 | 56.05 |
| 07/10/2026 17:16 | 300 | 56.05 |
| 07/10/2026 17:16 | 100 | 55.99 |
| 07/10/2026 17:16 | 200 | 56.00 |
| 07/10/2026 17:16 | 600 | 56.00 |
| 07/10/2026 17:16 | 100 | 56.00 |
| 07/10/2026 17:16 | 1 | 56.00 |
| 07/10/2026 17:16 | 300 | 56.00 |
| 07/10/2026 17:16 | 10 | 56.00 |
| 07/10/2026 17:16 | 374 | 56.00 |
| 07/10/2026 17:16 | 126 | 56.00 |
| 07/10/2026 17:16 | 100 | 56.00 |
| 07/10/2026 17:16 | 20 | 55.94 |
| 07/10/2026 17:16 | 2 | 55.93 |
| 07/10/2026 17:16 | 100 | 55.93 |
| 07/10/2026 17:15 | 100 | 55.84 |
| 07/10/2026 17:15 | 3 | 55.88 |
| 07/10/2026 17:15 | 10 | 55.88 |
| 07/10/2026 17:15 | 100 | 55.91 |
| 07/10/2026 17:15 | 20 | 55.91 |
| 07/10/2026 17:15 | 200 | 55.90 |
| 07/10/2026 17:15 | 48 | 55.90 |
| 07/10/2026 17:15 | 73 | 55.89 |
| 07/10/2026 17:15 | 27 | 55.89 |
| 07/10/2026 17:15 | 150 | 55.805 |
| 07/10/2026 17:15 | 150 | 55.805 |
| 07/10/2026 17:15 | 150 | 55.805 |
| 07/10/2026 17:15 | 20 | 55.80 |
| 07/10/2026 17:15 | 5 | 55.78 |
| 07/10/2026 17:15 | 5 | 55.73 |
| 07/10/2026 17:15 | 1 | 55.71 |
| 07/10/2026 17:15 | 80 | 55.63 |
| 07/10/2026 17:15 | 100 | 55.63 |
| 07/10/2026 17:15 | 100 | 55.63 |
| 07/10/2026 17:15 | 100 | 55.62 |
| 07/10/2026 17:15 | 240 | 55.535 |
| 07/10/2026 17:15 | 100 | 55.60 |
| 07/10/2026 17:15 | 100 | 55.60 |
| 07/10/2026 17:15 | 200 | 55.60 |
| 07/10/2026 17:15 | 100 | 55.60 |
| 07/10/2026 17:15 | 3 | 55.55 |
| 07/10/2026 17:15 | 15 | 55.50 |
| 07/10/2026 17:15 | 5 | 55.50 |
| 07/10/2026 17:15 | 35 | 55.47 |
| 07/10/2026 17:15 | 6 | 55.45 |
| 07/10/2026 17:15 | 100 | 55.44 |
| 07/10/2026 17:15 | 3 | 55.43 |
| 07/10/2026 17:15 | 34 | 55.42 |
| 07/10/2026 17:15 | 1 | 55.39 |
| 07/10/2026 17:15 | 2 | 55.38 |
| 07/10/2026 17:15 | 4 | 55.38 |
| 07/10/2026 17:15 | 20 | 55.30 |
| 07/10/2026 17:15 | 5 | 55.30 |
| 07/10/2026 17:15 | 4 | 55.23 |
| 07/10/2026 17:15 | 100 | 55.23 |
| 07/10/2026 17:15 | 10 | 55.23 |
| 07/10/2026 17:15 | 100 | 55.23 |
| 07/10/2026 17:15 | 35 | 55.23 |
| 07/10/2026 17:15 | 100 | 55.24 |
| 07/10/2026 17:15 | 100 | 55.24 |
| 07/10/2026 17:15 | 100 | 55.25 |
| 07/10/2026 17:15 | 4 | 55.29 |
| 07/10/2026 17:15 | 5 | 55.30 |
| 07/10/2026 17:15 | 25 | 55.30 |
| 07/10/2026 17:14 | 1 | 55.34 |
| 07/10/2026 17:14 | 10 | 55.34 |
| 07/10/2026 17:14 | 30 | 55.35 |
| 07/10/2026 17:14 | 3 | 55.37 |
| 07/10/2026 17:14 | 4 | 55.34 |
| 07/10/2026 17:14 | 100 | 55.36 |
| 07/10/2026 17:14 | 100 | 55.36 |
| 07/10/2026 17:14 | 100 | 55.30 |
| 07/10/2026 17:14 | 80 | 55.30 |
| 07/10/2026 17:14 | 2 | 55.30 |
| 07/10/2026 17:14 | 100 | 55.30 |
| 07/10/2026 17:14 | 15 | 55.275 |
| 07/10/2026 17:14 | 22 | 55.27 |
| 07/10/2026 17:14 | 8 | 55.27 |
| 07/10/2026 17:13 | 18 | 55.25 |
| 07/10/2026 17:13 | 40 | 55.25 |
| 07/10/2026 17:13 | 1 | 55.27 |
| 07/10/2026 17:13 | 1 | 55.26 |
| 07/10/2026 17:13 | 2 | 55.25 |
| 07/10/2026 17:13 | 19 | 55.25 |
| 07/10/2026 17:13 | 31 | 55.25 |
| 07/10/2026 17:13 | 80 | 55.25 |
| 07/10/2026 17:13 | 21 | 55.24 |
| 07/10/2026 17:13 | 79 | 55.24 |
| 07/10/2026 17:13 | 71 | 55.24 |
| 07/10/2026 17:13 | 7 | 55.20 |
| 07/10/2026 17:13 | 20 | 55.20 |
| 07/10/2026 17:13 | 3 | 55.20 |
| 07/10/2026 17:13 | 148 | 55.155 |
| 07/10/2026 17:13 | 10 | 55.15 |
| 07/10/2026 17:13 | 1 | 55.15 |
| 07/10/2026 17:13 | 27 | 55.24 |
| 07/10/2026 17:13 | 62 | 55.24 |
| 07/10/2026 17:13 | 2 | 55.24 |
| 07/10/2026 17:13 | 7 | 55.23 |
| 07/10/2026 17:13 | 26 | 55.23 |
| 07/10/2026 17:13 | 74 | 55.22 |
| 07/10/2026 17:13 | 2 | 55.22 |
| 07/10/2026 17:13 | 35 | 55.19 |
| 07/10/2026 17:13 | 1 | 55.155 |
| 07/10/2026 17:13 | 100 | 55.16 |
| 07/10/2026 17:13 | 100 | 55.16 |
| 07/10/2026 17:13 | 3 | 55.16 |
| 07/10/2026 17:13 | 10 | 55.16 |
| 07/10/2026 17:13 | 90 | 55.16 |
| 07/10/2026 17:13 | 10 | 55.16 |
| 07/10/2026 17:13 | 27 | 55.19 |
| 07/10/2026 17:13 | 100 | 55.19 |
| 07/10/2026 17:13 | 70 | 55.19 |
| 07/10/2026 17:13 | 10 | 55.19 |
| 07/10/2026 17:13 | 100 | 55.18 |
| 07/10/2026 17:13 | 73 | 55.18 |
| 07/10/2026 17:13 | 27 | 55.18 |
| 07/10/2026 17:12 | 100 | 55.115 |
| 07/10/2026 17:12 | 1 | 55.12 |
| 07/10/2026 17:12 | 92 | 55.12 |
| 07/10/2026 17:12 | 8 | 55.12 |
| 07/10/2026 17:12 | 99 | 55.11 |
| 07/10/2026 17:12 | 4 | 55.11 |
| 07/10/2026 17:12 | 22 | 55.11 |
| 07/10/2026 17:12 | 100 | 55.08 |
| 07/10/2026 17:12 | 5 | 55.09 |
| 07/10/2026 17:12 | 95 | 55.09 |
| 07/10/2026 17:12 | 5 | 55.10 |
| 07/10/2026 17:12 | 1 | 55.11 |
| 07/10/2026 17:12 | 24 | 55.11 |
| 07/10/2026 17:12 | 24 | 55.11 |
| 07/10/2026 17:12 | 2 | 55.11 |
| 07/10/2026 17:12 | 257 | 55.10 |
| 07/10/2026 17:12 | 26 | 55.10 |
| 07/10/2026 17:12 | 1 | 55.10 |
| 07/10/2026 17:12 | 1 | 55.10 |
| 07/10/2026 17:12 | 200 | 55.13 |
| 07/10/2026 17:12 | 10 | 55.13 |
| 07/10/2026 17:12 | 80 | 55.16 |
| 07/10/2026 17:12 | 20 | 55.13 |
| 07/10/2026 17:12 | 80 | 55.13 |
| 07/10/2026 17:12 | 2 | 55.13 |
| 07/10/2026 17:12 | 1000 | 55.13 |
| 07/10/2026 17:12 | 100 | 55.10 |
| 07/10/2026 17:11 | 38 | 55.06 |
| 07/10/2026 17:11 | 25 | 55.045 |
| 07/10/2026 17:11 | 200 | 55.04 |
| 07/10/2026 17:11 | 291 | 55.04 |
| 07/10/2026 17:11 | 309 | 55.04 |
| 07/10/2026 17:11 | 56 | 55.08 |
| 07/10/2026 17:11 | 33 | 55.09 |
| 07/10/2026 17:11 | 10 | 55.09 |
| 07/10/2026 17:11 | 100 | 55.09 |
| 07/10/2026 17:11 | 100 | 55.09 |
| 07/10/2026 17:11 | 6 | 55.10 |
| 07/10/2026 17:11 | 200 | 55.16 |
| 07/10/2026 17:11 | 275 | 55.16 |
| 07/10/2026 17:11 | 100 | 55.19 |
| 07/10/2026 17:10 | 100 | 55.17 |
| 07/10/2026 17:10 | 95 | 55.17 |
| 07/10/2026 17:10 | 5 | 55.17 |
| 07/10/2026 17:10 | 100 | 55.135 |
| 07/10/2026 17:10 | 3 | 55.17 |
| 07/10/2026 17:10 | 100 | 55.18 |
| 07/10/2026 17:10 | 10 | 55.175 |
| 07/10/2026 17:10 | 98 | 55.18 |
| 07/10/2026 17:10 | 41 | 55.18 |
| 07/10/2026 17:10 | 1 | 55.18 |
| 07/10/2026 17:10 | 60 | 55.18 |
| 07/10/2026 17:10 | 5 | 55.22 |
| 07/10/2026 17:10 | 3 | 55.21 |
| 07/10/2026 17:10 | 100 | 55.16 |
| 07/10/2026 17:10 | 100 | 55.17 |
| 07/10/2026 17:10 | 8 | 55.17 |
| 07/10/2026 17:10 | 2 | 55.175 |
| 07/10/2026 17:10 | 5 | 55.18 |
| 07/10/2026 17:10 | 3 | 55.16 |
| 07/10/2026 17:10 | 3 | 55.16 |
| 07/10/2026 17:10 | 200 | 55.16 |
| 07/10/2026 17:10 | 269 | 55.16 |
| 07/10/2026 17:10 | 1 | 55.15 |
| 07/10/2026 17:10 | 1 | 55.12 |
| 07/10/2026 17:10 | 100 | 55.11 |
| 07/10/2026 17:10 | 3 | 55.10 |
| 07/10/2026 17:10 | 100 | 55.10 |
| 07/10/2026 17:10 | 6 | 55.09 |
| 07/10/2026 17:09 | 5 | 54.96 |
| 07/10/2026 17:09 | 100 | 55.00 |
| 07/10/2026 17:09 | 1100 | 55.00 |
| 07/10/2026 17:09 | 100 | 54.99 |
| 07/10/2026 17:09 | 100 | 54.99 |
| 07/10/2026 17:09 | 100 | 54.95 |
| 07/10/2026 17:09 | 131 | 54.92 |
| 07/10/2026 17:09 | 100 | 54.94 |
| 07/10/2026 17:09 | 1 | 54.96 |
| 07/10/2026 17:09 | 100 | 54.96 |
| 07/10/2026 17:09 | 70 | 54.96 |
| 07/10/2026 17:09 | 22 | 54.99 |
| 07/10/2026 17:09 | 78 | 54.99 |
| 07/10/2026 17:09 | 2 | 54.96 |
| 07/10/2026 17:09 | 8 | 54.96 |
| 07/10/2026 17:09 | 5 | 54.95 |
| 07/10/2026 17:09 | 37 | 54.95 |
| 07/10/2026 17:09 | 2 | 54.95 |
| 07/10/2026 17:09 | 61 | 54.95 |
| 07/10/2026 17:09 | 10 | 54.95 |
| 07/10/2026 17:09 | 200 | 54.96 |
| 07/10/2026 17:09 | 22 | 55.025 |
| 07/10/2026 17:09 | 1 | 55.025 |
| 07/10/2026 17:09 | 2 | 55.02 |
| 07/10/2026 17:09 | 100 | 55.00 |
| 07/10/2026 17:09 | 35 | 54.96 |
| 07/10/2026 17:09 | 149 | 54.97 |
| 07/10/2026 17:09 | 51 | 54.97 |
| 07/10/2026 17:09 | 5 | 55.00 |
| 07/10/2026 17:09 | 40 | 54.995 |
| 07/10/2026 17:09 | 5 | 54.96 |
| 07/10/2026 17:08 | 38 | 55.00 |
| 07/10/2026 17:08 | 2 | 55.00 |
| 07/10/2026 17:08 | 4 | 55.00 |
| 07/10/2026 17:08 | 100 | 54.95 |
| 07/10/2026 17:08 | 10 | 54.95 |
| 07/10/2026 17:08 | 1 | 55.00 |
| 07/10/2026 17:08 | 5 | 55.015 |
| 07/10/2026 17:08 | 1 | 55.015 |
| 07/10/2026 17:08 | 1 | 55.00 |
| 07/10/2026 17:08 | 6 | 55.03 |
| 07/10/2026 17:08 | 4 | 55.02 |
| 07/10/2026 17:08 | 3 | 55.02 |
| 07/10/2026 17:08 | 8 | 55.02 |
| 07/10/2026 17:08 | 2 | 55.05 |
| 07/10/2026 17:08 | 4 | 55.05 |
| 07/10/2026 17:08 | 24 | 55.05 |
| 07/10/2026 17:08 | 66 | 55.05 |
| 07/10/2026 17:08 | 104 | 55.05 |
| 07/10/2026 17:08 | 1 | 55.06 |
| 07/10/2026 17:08 | 70 | 55.07 |
| 07/10/2026 17:08 | 8 | 55.07 |
| 07/10/2026 17:08 | 8 | 55.07 |
| 07/10/2026 17:08 | 120 | 55.08 |
| 07/10/2026 17:08 | 100 | 55.07 |
| 07/10/2026 17:08 | 84 | 55.05 |
| 07/10/2026 17:08 | 20 | 55.06 |
| 07/10/2026 17:08 | 200 | 55.06 |
| 07/10/2026 17:08 | 701 | 55.06 |
| 07/10/2026 17:08 | 99 | 55.06 |
| 07/10/2026 17:08 | 14 | 55.07 |
| 07/10/2026 17:08 | 86 | 55.07 |
| 07/10/2026 17:08 | 100 | 55.06 |
| 07/10/2026 17:08 | 3 | 55.06 |
| 07/10/2026 17:08 | 97 | 55.06 |
| 07/10/2026 17:08 | 3 | 55.06 |
| 07/10/2026 17:08 | 100 | 55.05 |
| 07/10/2026 17:07 | 10 | 55.00 |
| 07/10/2026 17:07 | 200 | 55.00 |
| 07/10/2026 17:07 | 100 | 55.03 |
| 07/10/2026 17:07 | 100 | 54.995 |
| 07/10/2026 17:07 | 100 | 55.00 |
| 07/10/2026 17:07 | 100 | 55.00 |
| 07/10/2026 17:07 | 40 | 54.97 |
| 07/10/2026 17:07 | 25 | 54.945 |
| 07/10/2026 17:07 | 200 | 54.94 |
| 07/10/2026 17:07 | 200 | 54.99 |
| 07/10/2026 17:07 | 100 | 55.01 |
| 07/10/2026 17:07 | 10 | 55.00 |
| 07/10/2026 17:07 | 9 | 55.00 |
| 07/10/2026 17:07 | 19 | 54.99 |
| 07/10/2026 17:07 | 2 | 54.97 |
| 07/10/2026 17:07 | 100 | 54.97 |
| 07/10/2026 17:07 | 4 | 54.95 |
| 07/10/2026 17:07 | 6 | 54.94 |
| 07/10/2026 17:07 | 3 | 54.93 |
| 07/10/2026 17:07 | 1 | 54.95 |
| 07/10/2026 17:07 | 1 | 54.93 |
| 07/10/2026 17:07 | 3 | 54.90 |
| 07/10/2026 17:07 | 1 | 54.885 |
| 07/10/2026 17:07 | 1 | 54.885 |
| 07/10/2026 17:07 | 1 | 54.885 |
| 07/10/2026 17:07 | 2 | 54.885 |
| 07/10/2026 17:07 | 2 | 54.885 |
| 07/10/2026 17:07 | 3 | 54.885 |
| 07/10/2026 17:07 | 1 | 54.81 |
| 07/10/2026 17:06 | 1 | 54.775 |
| 07/10/2026 17:06 | 1 | 54.775 |
| 07/10/2026 17:06 | 2 | 54.78 |
| 07/10/2026 17:06 | 29 | 54.80 |
| 07/10/2026 17:06 | 71 | 54.80 |
| 07/10/2026 17:06 | 36 | 54.81 |
| 07/10/2026 17:06 | 164 | 54.81 |
| 07/10/2026 17:06 | 100 | 54.81 |
| 07/10/2026 17:06 | 1 | 54.82 |
| 07/10/2026 17:06 | 100 | 54.82 |
| 07/10/2026 17:06 | 4 | 54.82 |
| 07/10/2026 17:06 | 15 | 54.82 |
| 07/10/2026 17:06 | 56 | 54.82 |
| 07/10/2026 17:06 | 9 | 54.82 |
| 07/10/2026 17:06 | 100 | 54.80 |
| 07/10/2026 17:06 | 3 | 54.79 |
| 07/10/2026 17:06 | 100 | 54.79 |
| 07/10/2026 17:06 | 100 | 54.71 |
| 07/10/2026 17:06 | 35 | 54.70 |
| 07/10/2026 17:06 | 1 | 54.76 |
| 07/10/2026 17:06 | 1 | 54.76 |
| 07/10/2026 17:06 | 40 | 54.72 |
| 07/10/2026 17:06 | 60 | 54.73 |
| 07/10/2026 17:06 | 2 | 54.72 |
| 07/10/2026 17:06 | 80 | 54.72 |
| 07/10/2026 17:06 | 20 | 54.72 |
| 07/10/2026 17:06 | 1 | 54.67 |
| 07/10/2026 17:06 | 3 | 54.65 |
| 07/10/2026 17:06 | 25 | 54.65 |
| 07/10/2026 17:06 | 1 | 54.57 |
| 07/10/2026 17:06 | 2 | 54.57 |
| 07/10/2026 17:06 | 1 | 54.59 |
| 07/10/2026 17:06 | 132 | 54.59 |
| 07/10/2026 17:06 | 68 | 54.59 |
| 07/10/2026 17:06 | 10 | 54.59 |
| 07/10/2026 17:06 | 100 | 54.60 |
| 07/10/2026 17:05 | 7 | 54.70 |
| 07/10/2026 17:05 | 90 | 54.65 |
| 07/10/2026 17:05 | 100 | 54.65 |
| 07/10/2026 17:05 | 50 | 54.65 |
| 07/10/2026 17:05 | 20 | 54.65 |
| 07/10/2026 17:05 | 80 | 54.65 |
| 07/10/2026 17:05 | 100 | 54.65 |
| 07/10/2026 17:05 | 3 | 54.62 |
| 07/10/2026 17:05 | 77 | 54.62 |
| 07/10/2026 17:05 | 1 | 54.62 |
| 07/10/2026 17:05 | 100 | 54.62 |
| 07/10/2026 17:05 | 3 | 54.60 |
| 07/10/2026 17:05 | 100 | 54.575 |
| 07/10/2026 17:05 | 100 | 54.575 |
| 07/10/2026 17:05 | 5 | 54.56 |
| 07/10/2026 17:05 | 4 | 54.56 |
| 07/10/2026 17:05 | 15 | 54.56 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 342 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 7 | 54.55 |
| 07/10/2026 17:05 | 64 | 54.55 |
| 07/10/2026 17:05 | 39 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 91 | 54.55 |
| 07/10/2026 17:05 | 213 | 54.55 |
| 07/10/2026 17:05 | 203 | 54.55 |
| 07/10/2026 17:05 | 39 | 54.55 |
| 07/10/2026 17:05 | 27 | 54.54 |
| 07/10/2026 17:05 | 72 | 54.54 |
| 07/10/2026 17:05 | 1 | 54.54 |
| 07/10/2026 17:05 | 16 | 54.55 |
| 07/10/2026 17:05 | 24 | 54.56 |
| 07/10/2026 17:05 | 11 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 9 | 54.55 |
| 07/10/2026 17:05 | 35 | 54.55 |
| 07/10/2026 17:05 | 6 | 54.56 |
| 07/10/2026 17:05 | 33 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 6 | 54.55 |
| 07/10/2026 17:05 | 59 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 25 | 54.56 |
| 07/10/2026 17:05 | 10 | 54.56 |
| 07/10/2026 17:05 | 2 | 54.56 |
| 07/10/2026 17:05 | 4 | 54.55 |
| 07/10/2026 17:05 | 2 | 54.55 |
| 07/10/2026 17:05 | 12 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 3 | 54.55 |
| 07/10/2026 17:05 | 69 | 54.55 |
| 07/10/2026 17:05 | 5 | 54.55 |
| 07/10/2026 17:05 | 3 | 54.55 |
| 07/10/2026 17:05 | 1 | 54.55 |
| 07/10/2026 17:05 | 58 | 54.51 |
| 07/10/2026 17:05 | 30 | 54.51 |
| 07/10/2026 17:05 | 10 | 54.51 |
| 07/10/2026 17:05 | 1 | 54.58 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 1 | 54.58 |
| 07/10/2026 17:05 | 2 | 54.575 |
| 07/10/2026 17:05 | 2 | 54.575 |
| 07/10/2026 17:05 | 3 | 54.61 |
| 07/10/2026 17:05 | 3 | 54.58 |
| 07/10/2026 17:05 | 3 | 54.58 |
| 07/10/2026 17:05 | 6 | 54.54 |
| 07/10/2026 17:05 | 2 | 54.55 |
| 07/10/2026 17:05 | 300 | 54.57 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 10 | 54.56 |
| 07/10/2026 17:05 | 1 | 54.56 |
| 07/10/2026 17:05 | 100 | 54.59 |
| 07/10/2026 17:05 | 100 | 54.59 |
| 07/10/2026 17:05 | 5 | 54.60 |
| 07/10/2026 17:05 | 117 | 54.60 |
| 07/10/2026 17:05 | 200 | 54.60 |
| 07/10/2026 17:05 | 300 | 54.60 |
| 07/10/2026 17:05 | 150 | 54.60 |
| 07/10/2026 17:05 | 50 | 54.60 |
| 07/10/2026 17:05 | 150 | 54.60 |
| 07/10/2026 17:05 | 200 | 54.60 |
| 07/10/2026 17:05 | 100 | 54.60 |
| 07/10/2026 17:05 | 100 | 54.60 |
| 07/10/2026 17:05 | 100 | 54.60 |
| 07/10/2026 17:05 | 50 | 54.60 |
| 07/10/2026 17:05 | 400 | 54.60 |
| 07/10/2026 17:05 | 500 | 54.60 |
| 07/10/2026 17:05 | 300 | 54.60 |
| 07/10/2026 17:05 | 500 | 54.60 |
| 07/10/2026 17:05 | 500 | 54.60 |
| 07/10/2026 17:04 | 100 | 54.625 |
| 07/10/2026 17:04 | 30 | 54.65 |
| 07/10/2026 17:04 | 100 | 54.61 |
| 07/10/2026 17:04 | 100 | 54.61 |
| 07/10/2026 17:04 | 77 | 54.605 |
| 07/10/2026 17:04 | 23 | 54.605 |
| 07/10/2026 17:04 | 200 | 54.605 |
| 07/10/2026 17:04 | 40 | 54.60 |
| 07/10/2026 17:04 | 160 | 54.60 |
| 07/10/2026 17:04 | 300 | 54.60 |
| 07/10/2026 17:04 | 200 | 54.60 |
| 07/10/2026 17:04 | 500 | 54.60 |
| 07/10/2026 17:04 | 1258 | 54.60 |
| 07/10/2026 17:04 | 200 | 54.60 |
| 07/10/2026 17:04 | 500 | 54.60 |
| 07/10/2026 17:04 | 46 | 54.60 |
| 07/10/2026 17:04 | 20 | 54.60 |
| 07/10/2026 17:04 | 100 | 54.60 |
| 07/10/2026 17:04 | 1 | 54.60 |
| 07/10/2026 17:04 | 100 | 54.60 |
| 07/10/2026 17:04 | 500 | 54.60 |
| 07/10/2026 17:04 | 454 | 54.60 |
| 07/10/2026 17:04 | 37 | 54.60 |
| 07/10/2026 17:04 | 9 | 54.60 |
| 07/10/2026 17:04 | 11 | 54.61 |
| 07/10/2026 17:04 | 100 | 54.67 |
| 07/10/2026 17:04 | 13 | 54.71 |
| 07/10/2026 17:04 | 36 | 54.71 |
| 07/10/2026 17:04 | 300 | 54.70 |
| 07/10/2026 17:04 | 10 | 54.70 |
| 07/10/2026 17:04 | 148 | 54.79 |
| 07/10/2026 17:04 | 37 | 54.76 |
| 07/10/2026 17:04 | 358 | 54.76 |
| 07/10/2026 17:04 | 178 | 54.75 |
| 07/10/2026 17:04 | 3 | 54.75 |
| 07/10/2026 17:04 | 141 | 54.75 |
| 07/10/2026 17:04 | 59 | 54.75 |
| 07/10/2026 17:04 | 100 | 54.74 |
| 07/10/2026 17:04 | 16 | 54.69 |
| 07/10/2026 17:04 | 20 | 54.69 |
| 07/10/2026 17:04 | 92 | 54.675 |
| 07/10/2026 17:04 | 1 | 54.64 |
| 07/10/2026 17:04 | 5 | 54.62 |
| 07/10/2026 17:04 | 14 | 54.62 |
| 07/10/2026 17:04 | 57 | 54.63 |
| 07/10/2026 17:04 | 40 | 54.63 |
| 07/10/2026 17:04 | 3 | 54.63 |
| 07/10/2026 17:04 | 10 | 54.63 |
| 07/10/2026 17:04 | 45 | 54.64 |
| 07/10/2026 17:04 | 9 | 54.66 |
| 07/10/2026 17:04 | 32 | 54.66 |
| 07/10/2026 17:04 | 10 | 54.68 |
| 07/10/2026 17:04 | 1 | 54.69 |
| 07/10/2026 17:04 | 4 | 54.69 |
| 07/10/2026 17:04 | 10 | 54.71 |
| 07/10/2026 17:04 | 1 | 54.71 |
| 07/10/2026 17:04 | 1 | 54.75 |
| 07/10/2026 17:04 | 300 | 54.76 |
| 07/10/2026 17:04 | 100 | 54.73 |
| 07/10/2026 17:04 | 100 | 54.72 |
| 07/10/2026 17:04 | 150 | 54.72 |
| 07/10/2026 17:04 | 150 | 54.72 |
| 07/10/2026 17:04 | 100 | 54.755 |
| 07/10/2026 17:03 | 39 | 54.78 |
| 07/10/2026 17:03 | 61 | 54.78 |
| 07/10/2026 17:03 | 57 | 54.78 |
| 07/10/2026 17:03 | 100 | 54.77 |
| 07/10/2026 17:03 | 68 | 54.78 |
| 07/10/2026 17:03 | 9 | 54.78 |
| 07/10/2026 17:03 | 1 | 54.79 |
| 07/10/2026 17:03 | 1 | 54.80 |
| 07/10/2026 17:03 | 40 | 54.80 |
| 07/10/2026 17:03 | 1 | 54.80 |
| 07/10/2026 17:03 | 1 | 54.79 |
| 07/10/2026 17:03 | 1 | 54.78 |
| 07/10/2026 17:03 | 80 | 54.75 |
| 07/10/2026 17:03 | 40 | 54.75 |
| 07/10/2026 17:03 | 10 | 54.74 |
| 07/10/2026 17:03 | 2 | 54.74 |
| 07/10/2026 17:03 | 6 | 54.74 |
| 07/10/2026 17:03 | 80 | 54.73 |
| 07/10/2026 17:03 | 102 | 54.70 |
| 07/10/2026 17:03 | 100 | 54.67 |
| 07/10/2026 17:03 | 2 | 54.63 |
| 07/10/2026 17:03 | 8 | 54.63 |
| 07/10/2026 17:03 | 14 | 54.63 |
| 07/10/2026 17:03 | 2 | 54.64 |
| 07/10/2026 17:03 | 2 | 54.65 |
| 07/10/2026 17:03 | 2 | 54.665 |
| 07/10/2026 17:03 | 38 | 54.69 |
| 07/10/2026 17:03 | 300 | 54.70 |
| 07/10/2026 17:03 | 100 | 54.70 |
| 07/10/2026 17:03 | 30 | 54.705 |
| 07/10/2026 17:03 | 70 | 54.70 |
| 07/10/2026 17:03 | 1 | 54.68 |
| 07/10/2026 17:03 | 74 | 54.68 |
| 07/10/2026 17:03 | 26 | 54.68 |
| 07/10/2026 17:03 | 30 | 54.65 |
| 07/10/2026 17:02 | 80 | 54.64 |
| 07/10/2026 17:02 | 133 | 54.61 |
| 07/10/2026 17:02 | 175 | 54.61 |
| 07/10/2026 17:02 | 100 | 54.63 |
| 07/10/2026 17:02 | 100 | 54.64 |
| 07/10/2026 17:02 | 100 | 54.64 |
| 07/10/2026 17:02 | 50 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.64 |
| 07/10/2026 17:02 | 36 | 54.61 |
| 07/10/2026 17:02 | 100 | 54.61 |
| 07/10/2026 17:02 | 86 | 54.61 |
| 07/10/2026 17:02 | 62 | 54.60 |
| 07/10/2026 17:02 | 14 | 54.61 |
| 07/10/2026 17:02 | 62 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 300 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 98 | 54.60 |
| 07/10/2026 17:02 | 402 | 54.60 |
| 07/10/2026 17:02 | 4 | 54.60 |
| 07/10/2026 17:02 | 62 | 54.60 |
| 07/10/2026 17:02 | 32 | 54.60 |
| 07/10/2026 17:02 | 138 | 54.60 |
| 07/10/2026 17:02 | 362 | 54.60 |
| 07/10/2026 17:02 | 138 | 54.60 |
| 07/10/2026 17:02 | 62 | 54.60 |
| 07/10/2026 17:02 | 438 | 54.60 |
| 07/10/2026 17:02 | 62 | 54.60 |
| 07/10/2026 17:02 | 438 | 54.60 |
| 07/10/2026 17:02 | 63 | 54.60 |
| 07/10/2026 17:02 | 150 | 54.60 |
| 07/10/2026 17:02 | 287 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 224 | 54.60 |
| 07/10/2026 17:02 | 276 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 24 | 54.60 |
| 07/10/2026 17:02 | 100 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 300 | 54.60 |
| 07/10/2026 17:02 | 1 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 9 | 54.60 |
| 07/10/2026 17:02 | 191 | 54.60 |
| 07/10/2026 17:02 | 9 | 54.60 |
| 07/10/2026 17:02 | 300 | 54.60 |
| 07/10/2026 17:02 | 44 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 300 | 54.60 |
| 07/10/2026 17:02 | 200 | 54.60 |
| 07/10/2026 17:02 | 300 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 1 | 54.60 |
| 07/10/2026 17:02 | 500 | 54.60 |
| 07/10/2026 17:02 | 20 | 54.62 |
| 07/10/2026 17:02 | 80 | 54.62 |
| 07/10/2026 17:02 | 100 | 54.62 |
| 07/10/2026 17:02 | 1 | 54.66 |
| 07/10/2026 17:02 | 56 | 54.69 |
| 07/10/2026 17:02 | 300 | 54.68 |
| 07/10/2026 17:02 | 100 | 54.68 |
| 07/10/2026 17:02 | 2 | 54.70 |
| 07/10/2026 17:02 | 12 | 54.70 |
| 07/10/2026 17:02 | 5 | 54.66 |
| 07/10/2026 17:02 | 70 | 54.66 |
| 07/10/2026 17:02 | 79 | 54.70 |
| 07/10/2026 17:02 | 24 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 150 | 54.65 |
| 07/10/2026 17:02 | 100 | 54.65 |
| 07/10/2026 17:02 | 88 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 12 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 150 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 91 | 54.65 |
| 07/10/2026 17:01 | 300 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 20 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 30 | 54.65 |
| 07/10/2026 17:01 | 1 | 54.65 |
| 07/10/2026 17:01 | 20 | 54.65 |
| 07/10/2026 17:01 | 20 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 2 | 54.65 |
| 07/10/2026 17:01 | 17 | 54.65 |
| 07/10/2026 17:01 | 24 | 54.65 |
| 07/10/2026 17:01 | 23 | 54.65 |
| 07/10/2026 17:01 | 76 | 54.65 |
| 07/10/2026 17:01 | 124 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 1 | 54.65 |
| 07/10/2026 17:01 | 80 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.65 |
| 07/10/2026 17:01 | 19 | 54.65 |
| 07/10/2026 17:01 | 16 | 54.61 |
| 07/10/2026 17:01 | 10 | 54.61 |
| 07/10/2026 17:01 | 1 | 54.61 |
| 07/10/2026 17:01 | 35 | 54.61 |
| 07/10/2026 17:01 | 100 | 54.63 |
| 07/10/2026 17:01 | 69 | 54.63 |
| 07/10/2026 17:01 | 100 | 54.62 |
| 07/10/2026 17:01 | 15 | 54.61 |
| 07/10/2026 17:01 | 150 | 54.60 |
| 07/10/2026 17:01 | 500 | 54.60 |
| 07/10/2026 17:01 | 100 | 54.60 |
| 07/10/2026 17:01 | 200 | 54.60 |
| 07/10/2026 17:01 | 300 | 54.60 |
| 07/10/2026 17:01 | 200 | 54.60 |
| 07/10/2026 17:01 | 485 | 54.60 |
| 07/10/2026 17:01 | 15 | 54.60 |
| 07/10/2026 17:01 | 300 | 54.60 |
| 07/10/2026 17:01 | 165 | 54.60 |
| 07/10/2026 17:01 | 20 | 54.60 |
| 07/10/2026 17:01 | 3 | 54.60 |
| 07/10/2026 17:01 | 128 | 54.60 |
| 07/10/2026 17:01 | 125 | 54.60 |
| 07/10/2026 17:01 | 75 | 54.60 |
| 07/10/2026 17:01 | 25 | 54.60 |
| 07/10/2026 17:01 | 100 | 54.60 |
| 07/10/2026 17:01 | 300 | 54.60 |
| 07/10/2026 17:01 | 986 | 54.60 |
| 07/10/2026 17:01 | 100 | 54.60 |
| 07/10/2026 17:01 | 500 | 54.60 |
| 07/10/2026 17:01 | 100 | 54.60 |
| 07/10/2026 17:01 | 1000 | 54.60 |
| 07/10/2026 17:01 | 9 | 54.60 |
| 07/10/2026 17:01 | 477 | 54.60 |
| 07/10/2026 17:01 | 4 | 54.625 |
| 07/10/2026 17:01 | 10 | 54.61 |
| 07/10/2026 17:01 | 4 | 54.61 |
| 07/10/2026 17:01 | 81 | 54.65 |
| 07/10/2026 17:01 | 100 | 54.64 |
| 07/10/2026 17:01 | 100 | 54.625 |
| 07/10/2026 17:01 | 1 | 54.71 |
| 07/10/2026 17:01 | 88 | 54.695 |
| 07/10/2026 17:01 | 20 | 54.66 |
| 07/10/2026 17:01 | 100 | 54.64 |
| 07/10/2026 17:01 | 5 | 54.64 |
| 07/10/2026 17:01 | 334 | 54.65 |
| 07/10/2026 17:01 | 10 | 54.65 |
| 07/10/2026 17:01 | 22 | 54.65 |
| 07/10/2026 17:01 | 5 | 54.65 |
| 07/10/2026 17:01 | 42 | 54.65 |
| 07/10/2026 17:01 | 99 | 54.66 |
| 07/10/2026 17:01 | 1 | 54.66 |
| 07/10/2026 17:01 | 2 | 54.66 |
| 07/10/2026 17:01 | 1 | 54.68 |
| 07/10/2026 17:01 | 1 | 54.68 |
| 07/10/2026 17:00 | 6 | 54.75 |
| 07/10/2026 17:00 | 94 | 54.75 |
| 07/10/2026 17:00 | 100 | 54.75 |
| 07/10/2026 17:00 | 80 | 54.74 |
| 07/10/2026 17:00 | 63 | 54.66 |
| 07/10/2026 17:00 | 35 | 54.66 |
| 07/10/2026 17:00 | 12 | 54.67 |
| 07/10/2026 17:00 | 20 | 54.72 |
| 07/10/2026 17:00 | 63 | 54.765 |
| 07/10/2026 17:00 | 230 | 54.70 |
| 07/10/2026 17:00 | 370 | 54.70 |
| 07/10/2026 17:00 | 100 | 54.70 |
| 07/10/2026 17:00 | 100 | 54.70 |
| 07/10/2026 17:00 | 4 | 54.73 |
| 07/10/2026 17:00 | 10 | 54.75 |
| 07/10/2026 17:00 | 100 | 54.80 |
| 07/10/2026 17:00 | 100 | 54.79 |
| 07/10/2026 17:00 | 3 | 54.79 |
| 07/10/2026 17:00 | 5 | 54.77 |
| 07/10/2026 17:00 | 30 | 54.75 |
| 07/10/2026 17:00 | 43 | 54.74 |
| 07/10/2026 17:00 | 2 | 54.73 |
| 07/10/2026 17:00 | 5 | 54.73 |
| 07/10/2026 17:00 | 13 | 54.73 |
| 07/10/2026 17:00 | 99 | 54.73 |
| 07/10/2026 17:00 | 70 | 54.71 |
| 07/10/2026 17:00 | 1 | 54.73 |
| 07/10/2026 17:00 | 100 | 54.71 |
| 07/10/2026 17:00 | 37 | 54.72 |
| 07/10/2026 17:00 | 82 | 54.705 |
| 07/10/2026 16:59 | 100 | 54.69 |
| 07/10/2026 16:59 | 1 | 54.69 |
| 07/10/2026 16:59 | 91 | 54.69 |
| 07/10/2026 16:59 | 60 | 54.63 |
| 07/10/2026 16:59 | 1 | 54.68 |
| 07/10/2026 16:59 | 16 | 54.68 |
| 07/10/2026 16:59 | 64 | 54.68 |
| 07/10/2026 16:59 | 5 | 54.645 |
| 07/10/2026 16:59 | 1 | 54.64 |
| 07/10/2026 16:59 | 27 | 54.64 |
| 07/10/2026 16:59 | 42 | 54.61 |
| 07/10/2026 16:59 | 6 | 54.61 |
| 07/10/2026 16:59 | 6 | 54.61 |
| 07/10/2026 16:59 | 23 | 54.60 |
| 07/10/2026 16:59 | 4 | 54.63 |
| 07/10/2026 16:59 | 27 | 54.63 |
| 07/10/2026 16:59 | 100 | 54.64 |
| 07/10/2026 16:59 | 10 | 54.63 |
| 07/10/2026 16:59 | 100 | 54.66 |
| 07/10/2026 16:59 | 16 | 54.66 |
| 07/10/2026 16:59 | 100 | 54.68 |
| 07/10/2026 16:59 | 2 | 54.66 |
| 07/10/2026 16:59 | 1 | 54.66 |
| 07/10/2026 16:59 | 369 | 54.60 |
| 07/10/2026 16:59 | 123 | 54.60 |
| 07/10/2026 16:59 | 377 | 54.60 |
| 07/10/2026 16:59 | 500 | 54.60 |
| 07/10/2026 16:59 | 100 | 54.60 |
| 07/10/2026 16:59 | 400 | 54.60 |
| 07/10/2026 16:59 | 100 | 54.60 |
| 07/10/2026 16:59 | 200 | 54.60 |
| 07/10/2026 16:59 | 300 | 54.60 |
| 07/10/2026 16:59 | 498 | 54.60 |
| 07/10/2026 16:59 | 2 | 54.60 |
| 07/10/2026 16:59 | 500 | 54.60 |
| 07/10/2026 16:59 | 20 | 54.60 |
| 07/10/2026 16:59 | 20 | 54.60 |
| 07/10/2026 16:59 | 487 | 54.60 |
| 07/10/2026 16:59 | 13 | 54.60 |
| 07/10/2026 16:59 | 1 | 54.60 |
| 07/10/2026 16:59 | 100 | 54.61 |
| 07/10/2026 16:59 | 10 | 54.61 |
| 07/10/2026 16:59 | 100 | 54.61 |
| 07/10/2026 16:58 | 60 | 54.63 |
| 07/10/2026 16:58 | 60 | 54.62 |
| 07/10/2026 16:58 | 348 | 54.62 |
| 07/10/2026 16:58 | 16 | 54.62 |
| 07/10/2026 16:58 | 20 | 54.63 |
| 07/10/2026 16:58 | 37 | 54.63 |
| 07/10/2026 16:58 | 43 | 54.63 |
| 07/10/2026 16:58 | 1 | 54.63 |
| 07/10/2026 16:58 | 150 | 54.66 |
| 07/10/2026 16:58 | 5 | 54.66 |
| 07/10/2026 16:58 | 10 | 54.66 |
| 07/10/2026 16:58 | 4 | 54.66 |
| 07/10/2026 16:58 | 25 | 54.66 |
| 07/10/2026 16:58 | 48 | 54.66 |
| 07/10/2026 16:58 | 52 | 54.66 |
| 07/10/2026 16:58 | 100 | 54.70 |
| 07/10/2026 16:58 | 200 | 54.70 |
| 07/10/2026 16:58 | 3 | 54.76 |
| 07/10/2026 16:58 | 1 | 54.75 |
| 07/10/2026 16:58 | 2 | 54.74 |
| 07/10/2026 16:58 | 1 | 54.74 |
| 07/10/2026 16:58 | 7 | 54.74 |
| 07/10/2026 16:58 | 2 | 54.75 |
| 07/10/2026 16:58 | 5 | 54.75 |
| 07/10/2026 16:58 | 7 | 54.75 |
| 07/10/2026 16:58 | 26 | 54.75 |
| 07/10/2026 16:58 | 169 | 54.75 |
| 07/10/2026 16:58 | 26 | 54.75 |
| 07/10/2026 16:58 | 82 | 54.75 |
| 07/10/2026 16:58 | 1 | 54.77 |
| 07/10/2026 16:58 | 157 | 54.80 |
| 07/10/2026 16:58 | 73 | 54.80 |
| 07/10/2026 16:58 | 10 | 54.81 |
| 07/10/2026 16:58 | 1 | 54.88 |
| 07/10/2026 16:58 | 3 | 54.85 |
| 07/10/2026 16:58 | 97 | 54.85 |
| 07/10/2026 16:58 | 3 | 54.84 |
| 07/10/2026 16:58 | 51 | 54.805 |
| 07/10/2026 16:58 | 100 | 54.78 |
| 07/10/2026 16:57 | 1 | 54.76 |
| 07/10/2026 16:57 | 7 | 54.79 |
| 07/10/2026 16:57 | 6 | 54.79 |
| 07/10/2026 16:57 | 60 | 54.82 |
| 07/10/2026 16:57 | 80 | 54.77 |
| 07/10/2026 16:57 | 60 | 54.77 |
| 07/10/2026 16:57 | 20 | 54.77 |
| 07/10/2026 16:57 | 200 | 54.77 |
| 07/10/2026 16:57 | 2 | 54.76 |
| 07/10/2026 16:57 | 52 | 54.76 |
| 07/10/2026 16:57 | 48 | 54.76 |
| 07/10/2026 16:57 | 5 | 54.73 |
| 07/10/2026 16:57 | 1 | 54.70 |
| 07/10/2026 16:57 | 100 | 54.71 |
| 07/10/2026 16:57 | 10 | 54.70 |
| 07/10/2026 16:57 | 39 | 54.70 |
| 07/10/2026 16:57 | 1 | 54.70 |
| 07/10/2026 16:57 | 60 | 54.70 |
| 07/10/2026 16:57 | 66 | 54.715 |
| 07/10/2026 16:57 | 84 | 54.715 |
| 07/10/2026 16:57 | 4 | 54.73 |
| 07/10/2026 16:57 | 6 | 54.73 |
| 07/10/2026 16:57 | 4 | 54.73 |
| 07/10/2026 16:57 | 25 | 54.76 |
| 07/10/2026 16:57 | 1 | 54.77 |
| 07/10/2026 16:57 | 100 | 54.77 |
| 07/10/2026 16:57 | 100 | 54.80 |
| 07/10/2026 16:57 | 100 | 54.795 |
| 07/10/2026 16:57 | 100 | 54.78 |
| 07/10/2026 16:57 | 10 | 54.78 |
| 07/10/2026 16:57 | 100 | 54.78 |
| 07/10/2026 16:56 | 25 | 54.80 |
| 07/10/2026 16:56 | 220 | 54.80 |
| 07/10/2026 16:56 | 100 | 54.78 |
| 07/10/2026 16:56 | 1 | 54.78 |
| 07/10/2026 16:56 | 1 | 54.77 |
| 07/10/2026 16:56 | 80 | 54.77 |
| 07/10/2026 16:56 | 20 | 54.70 |
| 07/10/2026 16:56 | 100 | 54.72 |
| 07/10/2026 16:56 | 100 | 54.72 |
| 07/10/2026 16:56 | 1 | 54.68 |
| 07/10/2026 16:56 | 2 | 54.70 |
| 07/10/2026 16:56 | 45 | 54.70 |
| 07/10/2026 16:56 | 2 | 54.70 |
| 07/10/2026 16:56 | 1 | 54.70 |
| 07/10/2026 16:56 | 1 | 54.71 |
| 07/10/2026 16:56 | 84 | 54.76 |
| 07/10/2026 16:56 | 66 | 54.76 |
| 07/10/2026 16:56 | 1 | 54.76 |
| 07/10/2026 16:56 | 100 | 54.77 |
| 07/10/2026 16:56 | 100 | 54.77 |
| 07/10/2026 16:56 | 91 | 54.76 |
| 07/10/2026 16:56 | 35 | 54.76 |
| 07/10/2026 16:56 | 65 | 54.76 |
| 07/10/2026 16:56 | 32 | 54.76 |
| 07/10/2026 16:56 | 1 | 54.72 |
| 07/10/2026 16:56 | 63 | 54.72 |
| 07/10/2026 16:56 | 1 | 54.715 |
| 07/10/2026 16:56 | 269 | 54.72 |
| 07/10/2026 16:56 | 1 | 54.72 |
| 07/10/2026 16:56 | 5 | 54.75 |
| 07/10/2026 16:56 | 28 | 54.75 |
| 07/10/2026 16:56 | 72 | 54.75 |
| 07/10/2026 16:56 | 28 | 54.75 |
| 07/10/2026 16:56 | 20 | 54.78 |
| 07/10/2026 16:56 | 1 | 54.80 |
| 07/10/2026 16:56 | 10 | 54.80 |
| 07/10/2026 16:56 | 200 | 54.80 |
| 07/10/2026 16:56 | 10 | 54.80 |
| 07/10/2026 16:56 | 5 | 54.80 |
| 07/10/2026 16:56 | 10 | 54.80 |
| 07/10/2026 16:56 | 1 | 54.80 |
| 07/10/2026 16:56 | 1 | 54.80 |
| 07/10/2026 16:56 | 1 | 54.80 |
| 07/10/2026 16:56 | 51 | 54.80 |
| 07/10/2026 16:56 | 8 | 54.80 |
| 07/10/2026 16:56 | 1 | 54.80 |
| 07/10/2026 16:56 | 50 | 54.86 |
| 07/10/2026 16:56 | 257 | 54.82 |
| 07/10/2026 16:56 | 7 | 54.82 |
| 07/10/2026 16:56 | 5 | 54.82 |
| 07/10/2026 16:55 | 9 | 54.82 |
| 07/10/2026 16:55 | 1 | 54.82 |
| 07/10/2026 16:55 | 1 | 54.87 |
| 07/10/2026 16:55 | 3 | 54.87 |
| 07/10/2026 16:55 | 1 | 54.83 |
| 07/10/2026 16:55 | 8 | 54.83 |
| 07/10/2026 16:55 | 39 | 54.82 |
| 07/10/2026 16:55 | 44 | 54.82 |
| 07/10/2026 16:55 | 8 | 54.82 |
| 07/10/2026 16:55 | 8 | 54.82 |
| 07/10/2026 16:55 | 1 | 54.82 |
| 07/10/2026 16:55 | 99 | 54.81 |
| 07/10/2026 16:55 | 100 | 54.81 |
| 07/10/2026 16:55 | 6 | 54.81 |
| 07/10/2026 16:55 | 1 | 54.81 |
| 07/10/2026 16:55 | 249 | 54.82 |
| 07/10/2026 16:55 | 6 | 54.82 |
| 07/10/2026 16:55 | 1 | 54.91 |
| 07/10/2026 16:55 | 1 | 54.91 |
| 07/10/2026 16:55 | 1 | 54.91 |
| 07/10/2026 16:55 | 2 | 54.91 |
| 07/10/2026 16:55 | 2 | 54.91 |
| 07/10/2026 16:55 | 2 | 54.91 |
| 07/10/2026 16:55 | 4 | 54.91 |
| 07/10/2026 16:55 | 4 | 54.91 |
| 07/10/2026 16:55 | 4 | 54.91 |
| 07/10/2026 16:55 | 8 | 54.91 |
| 07/10/2026 16:55 | 10 | 54.90 |
| 07/10/2026 16:55 | 13 | 54.90 |
| 07/10/2026 16:55 | 31 | 54.87 |
| 07/10/2026 16:55 | 61 | 54.84 |
| 07/10/2026 16:55 | 39 | 54.84 |
| 07/10/2026 16:55 | 2 | 54.90 |
| 07/10/2026 16:55 | 37 | 54.84 |
| 07/10/2026 16:55 | 100 | 54.84 |
| 07/10/2026 16:55 | 63 | 54.84 |
| 07/10/2026 16:55 | 100 | 54.84 |
| 07/10/2026 16:55 | 100 | 54.84 |
| 07/10/2026 16:55 | 137 | 54.87 |
| 07/10/2026 16:55 | 100 | 54.865 |
| 07/10/2026 16:55 | 66 | 54.83 |
| 07/10/2026 16:55 | 8 | 54.83 |
| 07/10/2026 16:55 | 37 | 54.83 |
| 07/10/2026 16:55 | 6 | 54.83 |
| 07/10/2026 16:55 | 12 | 54.86 |
| 07/10/2026 16:55 | 6 | 54.86 |
| 07/10/2026 16:55 | 37 | 54.85 |
| 07/10/2026 16:55 | 100 | 54.83 |
| 07/10/2026 16:55 | 100 | 54.83 |
| 07/10/2026 16:55 | 2 | 54.865 |
| 07/10/2026 16:55 | 100 | 54.86 |
| 07/10/2026 16:55 | 100 | 54.86 |
| 07/10/2026 16:55 | 482 | 54.86 |
| 07/10/2026 16:55 | 8 | 54.86 |
| 07/10/2026 16:55 | 10 | 54.86 |
| 07/10/2026 16:55 | 27 | 54.90 |
| 07/10/2026 16:55 | 100 | 54.88 |
| 07/10/2026 16:55 | 10 | 54.88 |
| 07/10/2026 16:55 | 400 | 54.89 |
| 07/10/2026 16:55 | 3 | 54.89 |
| 07/10/2026 16:55 | 10 | 54.90 |
| 07/10/2026 16:55 | 1 | 54.90 |
| 07/10/2026 16:55 | 10 | 54.91 |
| 07/10/2026 16:55 | 10 | 54.91 |
| 07/10/2026 16:55 | 20 | 54.95 |
| 07/10/2026 16:55 | 55 | 54.93 |
| 07/10/2026 16:55 | 84 | 54.93 |
| 07/10/2026 16:55 | 16 | 54.93 |
| 07/10/2026 16:55 | 100 | 54.93 |
| 07/10/2026 16:55 | 100 | 54.94 |
| 07/10/2026 16:55 | 10 | 54.96 |
| 07/10/2026 16:55 | 1 | 54.97 |
| 07/10/2026 16:55 | 1000 | 55.00 |
| 07/10/2026 16:55 | 92 | 55.01 |
| 07/10/2026 16:55 | 300 | 55.01 |
| 07/10/2026 16:55 | 52 | 55.06 |
| 07/10/2026 16:55 | 38 | 55.03 |
| 07/10/2026 16:55 | 150 | 55.03 |
| 07/10/2026 16:55 | 90 | 55.03 |
| 07/10/2026 16:55 | 10 | 55.03 |
| 07/10/2026 16:55 | 80 | 55.05 |
| 07/10/2026 16:55 | 8 | 55.05 |
| 07/10/2026 16:55 | 5 | 55.05 |
| 07/10/2026 16:55 | 100 | 55.05 |
| 07/10/2026 16:55 | 100 | 55.05 |
| 07/10/2026 16:55 | 7 | 55.05 |
| 07/10/2026 16:55 | 100 | 55.05 |
| 07/10/2026 16:55 | 150 | 54.98 |
| 07/10/2026 16:55 | 126 | 54.98 |
| 07/10/2026 16:55 | 120 | 54.98 |
| 07/10/2026 16:55 | 38 | 54.98 |
| 07/10/2026 16:55 | 50 | 54.98 |
| 07/10/2026 16:55 | 100 | 54.98 |
| 07/10/2026 16:55 | 14 | 54.96 |
| 07/10/2026 16:55 | 91 | 54.95 |
| 07/10/2026 16:55 | 9 | 54.95 |
| 07/10/2026 16:55 | 9 | 54.95 |
| 07/10/2026 16:55 | 52 | 54.95 |
| 07/10/2026 16:55 | 10 | 54.95 |
| 07/10/2026 16:55 | 1 | 54.95 |
| 07/10/2026 16:55 | 27 | 54.98 |
| 07/10/2026 16:55 | 398 | 55.00 |
| 07/10/2026 16:55 | 2 | 55.00 |
| 07/10/2026 16:55 | 200 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 9 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 2 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 100 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 50 | 55.00 |
| 07/10/2026 16:55 | 100 | 55.00 |
| 07/10/2026 16:55 | 3 | 55.00 |
| 07/10/2026 16:55 | 7 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 12 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 100 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 40 | 55.00 |
| 07/10/2026 16:55 | 3 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 49 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 3 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 2 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 100 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 3 | 55.00 |
| 07/10/2026 16:55 | 30 | 55.00 |
| 07/10/2026 16:55 | 4 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 75 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 16 | 55.00 |
| 07/10/2026 16:55 | 2 | 55.00 |
| 07/10/2026 16:55 | 50 | 55.00 |
| 07/10/2026 16:55 | 4 | 55.00 |
| 07/10/2026 16:55 | 9 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 3 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 30 | 55.00 |
| 07/10/2026 16:55 | 50 | 55.00 |
| 07/10/2026 16:55 | 10 | 55.00 |
| 07/10/2026 16:55 | 19 | 55.00 |
| 07/10/2026 16:55 | 100 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 20 | 55.00 |
| 07/10/2026 16:55 | 1 | 55.00 |
| 07/10/2026 16:55 | 5 | 55.00 |
| 07/10/2026 16:55 | 7 | 55.00 |
| 07/10/2026 16:55 | 2 | 55.00 |
| 07/10/2026 16:55 | 33 | 55.01 |
| 07/10/2026 16:55 | 167 | 55.01 |
| 07/10/2026 16:55 | 150 | 55.01 |
| 07/10/2026 16:55 | 3 | 55.01 |
| 07/10/2026 16:55 | 197 | 55.01 |
| 07/10/2026 16:55 | 3 | 55.01 |
| 07/10/2026 16:55 | 1 | 55.01 |
| 07/10/2026 16:55 | 11 | 55.06 |
| 07/10/2026 16:54 | 99 | 55.05 |
| 07/10/2026 16:54 | 1 | 55.05 |
| 07/10/2026 16:54 | 10 | 55.06 |
| 07/10/2026 16:54 | 60 | 55.06 |
| 07/10/2026 16:54 | 40 | 55.06 |
| 07/10/2026 16:54 | 20 | 55.07 |
| 07/10/2026 16:54 | 10 | 55.07 |
| 07/10/2026 16:54 | 20 | 55.08 |
| 07/10/2026 16:54 | 100 | 55.08 |
| 07/10/2026 16:54 | 100 | 55.06 |
| 07/10/2026 16:54 | 41 | 55.06 |
| 07/10/2026 16:54 | 9 | 55.06 |
| 07/10/2026 16:54 | 100 | 55.07 |
| 07/10/2026 16:54 | 4 | 55.08 |
| 07/10/2026 16:54 | 10 | 55.08 |
| 07/10/2026 16:54 | 4 | 55.08 |
| 07/10/2026 16:54 | 100 | 55.14 |
| 07/10/2026 16:54 | 100 | 55.10 |
| 07/10/2026 16:54 | 98 | 55.10 |
| 07/10/2026 16:54 | 100 | 55.10 |
| 07/10/2026 16:54 | 2 | 55.10 |
| 07/10/2026 16:54 | 100 | 55.10 |
| 07/10/2026 16:54 | 100 | 55.10 |
| 07/10/2026 16:53 | 100 | 55.14 |
| 07/10/2026 16:53 | 3 | 55.14 |
| 07/10/2026 16:53 | 3 | 55.14 |
| 07/10/2026 16:53 | 124 | 55.14 |
| 07/10/2026 16:53 | 240 | 55.15 |
| 07/10/2026 16:53 | 5 | 55.16 |
| 07/10/2026 16:53 | 3 | 55.16 |
| 07/10/2026 16:53 | 100 | 55.12 |
| 07/10/2026 16:53 | 160 | 55.12 |
| 07/10/2026 16:53 | 15 | 55.12 |
| 07/10/2026 16:53 | 12 | 55.12 |
| 07/10/2026 16:53 | 1 | 55.12 |
| 07/10/2026 16:53 | 56 | 55.14 |
| 07/10/2026 16:53 | 4 | 55.14 |
| 07/10/2026 16:53 | 13 | 55.13 |
| 07/10/2026 16:53 | 60 | 55.13 |
| 07/10/2026 16:53 | 22 | 55.13 |
| 07/10/2026 16:53 | 13 | 55.12 |
| 07/10/2026 16:53 | 6 | 55.12 |
| 07/10/2026 16:53 | 4 | 55.09 |
| 07/10/2026 16:53 | 1 | 55.12 |
| 07/10/2026 16:53 | 1 | 55.11 |
| 07/10/2026 16:53 | 1 | 55.11 |
| 07/10/2026 16:53 | 1 | 55.11 |
| 07/10/2026 16:53 | 100 | 55.10 |
| 07/10/2026 16:53 | 9 | 55.10 |
| 07/10/2026 16:53 | 1 | 55.10 |
| 07/10/2026 16:53 | 1 | 55.135 |
| 07/10/2026 16:53 | 1 | 55.11 |
| 07/10/2026 16:53 | 1 | 55.17 |
| 07/10/2026 16:53 | 1 | 55.17 |
| 07/10/2026 16:53 | 1 | 55.17 |
| 07/10/2026 16:53 | 2 | 55.17 |
| 07/10/2026 16:53 | 4 | 55.17 |
| 07/10/2026 16:53 | 5 | 55.17 |
| 07/10/2026 16:53 | 8 | 55.17 |
| 07/10/2026 16:53 | 14 | 55.17 |
| 07/10/2026 16:53 | 24 | 55.17 |
| 07/10/2026 16:53 | 37 | 55.17 |
| 07/10/2026 16:53 | 91 | 55.17 |
| 07/10/2026 16:53 | 7 | 55.16 |
| 07/10/2026 16:53 | 96 | 55.15 |
| 07/10/2026 16:53 | 100 | 55.14 |
| 07/10/2026 16:53 | 100 | 55.12 |
| 07/10/2026 16:53 | 63 | 55.11 |
| 07/10/2026 16:53 | 2 | 55.115 |
| 07/10/2026 16:53 | 30 | 55.12 |
| 07/10/2026 16:53 | 5 | 55.12 |
| 07/10/2026 16:53 | 100 | 55.13 |
| 07/10/2026 16:53 | 50 | 55.16 |
| 07/10/2026 16:53 | 50 | 55.16 |
| 07/10/2026 16:53 | 10 | 55.235 |
| 07/10/2026 16:53 | 240 | 55.235 |
| 07/10/2026 16:53 | 58 | 55.20 |
| 07/10/2026 16:53 | 100 | 55.20 |
| 07/10/2026 16:53 | 10 | 55.14 |
| 07/10/2026 16:53 | 3 | 55.20 |
| 07/10/2026 16:53 | 4 | 55.165 |
| 07/10/2026 16:53 | 6 | 55.165 |
| 07/10/2026 16:53 | 16 | 55.165 |
| 07/10/2026 16:53 | 33 | 55.17 |
| 07/10/2026 16:53 | 10 | 55.15 |
| 07/10/2026 16:53 | 50 | 55.15 |
| 07/10/2026 16:53 | 100 | 55.15 |
| 07/10/2026 16:53 | 52 | 55.16 |
| 07/10/2026 16:53 | 34 | 55.205 |
| 07/10/2026 16:53 | 8 | 55.21 |
| 07/10/2026 16:53 | 12 | 55.21 |
| 07/10/2026 16:53 | 15 | 55.17 |
| 07/10/2026 16:53 | 100 | 55.17 |
| 07/10/2026 16:53 | 33 | 55.18 |
| 07/10/2026 16:53 | 5 | 55.18 |
| 07/10/2026 16:53 | 33 | 55.18 |
| 07/10/2026 16:53 | 6 | 55.18 |
| 07/10/2026 16:53 | 5 | 55.19 |
| 07/10/2026 16:53 | 6 | 55.19 |
| 07/10/2026 16:53 | 50 | 55.20 |
| 07/10/2026 16:53 | 20 | 55.20 |
| 07/10/2026 16:53 | 30 | 55.20 |
| 07/10/2026 16:53 | 50 | 55.20 |
| 07/10/2026 16:53 | 39 | 55.20 |
| 07/10/2026 16:53 | 11 | 55.20 |
| 07/10/2026 16:53 | 21 | 55.20 |
| 07/10/2026 16:53 | 19 | 55.20 |
| 07/10/2026 16:53 | 69 | 55.20 |
| 07/10/2026 16:53 | 10 | 55.20 |
| 07/10/2026 16:52 | 65 | 55.23 |
| 07/10/2026 16:52 | 1 | 55.24 |
| 07/10/2026 16:52 | 3 | 55.24 |
| 07/10/2026 16:52 | 6 | 55.24 |
| 07/10/2026 16:52 | 11 | 55.25 |
| 07/10/2026 16:52 | 6 | 55.25 |
| 07/10/2026 16:52 | 45 | 55.26 |
| 07/10/2026 16:52 | 55 | 55.26 |
| 07/10/2026 16:52 | 100 | 55.27 |
| 07/10/2026 16:52 | 100 | 55.27 |
| 07/10/2026 16:52 | 11 | 55.27 |
| 07/10/2026 16:52 | 5 | 55.28 |
| 07/10/2026 16:52 | 100 | 55.28 |
| 07/10/2026 16:52 | 93 | 55.28 |
| 07/10/2026 16:52 | 7 | 55.28 |
| 07/10/2026 16:52 | 100 | 55.29 |
| 07/10/2026 16:52 | 50 | 55.29 |
| 07/10/2026 16:52 | 132 | 55.30 |
| 07/10/2026 16:52 | 480 | 55.30 |
| 07/10/2026 16:52 | 150 | 55.30 |
| 07/10/2026 16:52 | 300 | 55.30 |
| 07/10/2026 16:52 | 50 | 55.30 |
| 07/10/2026 16:52 | 350 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 300 | 55.30 |
| 07/10/2026 16:52 | 50 | 55.30 |
| 07/10/2026 16:52 | 50 | 55.30 |
| 07/10/2026 16:52 | 50 | 55.30 |
| 07/10/2026 16:52 | 50 | 55.30 |
| 07/10/2026 16:52 | 300 | 55.30 |
| 07/10/2026 16:52 | 150 | 55.30 |
| 07/10/2026 16:52 | 499 | 55.30 |
| 07/10/2026 16:52 | 350 | 55.30 |
| 07/10/2026 16:52 | 150 | 55.30 |
| 07/10/2026 16:52 | 200 | 55.30 |
| 07/10/2026 16:52 | 300 | 55.30 |
| 07/10/2026 16:52 | 588 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 300 | 55.30 |
| 07/10/2026 16:52 | 400 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 2871 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 166 | 55.30 |
| 07/10/2026 16:52 | 416 | 55.30 |
| 07/10/2026 16:52 | 42 | 55.30 |
| 07/10/2026 16:52 | 42 | 55.30 |
| 07/10/2026 16:52 | 42 | 55.30 |
| 07/10/2026 16:52 | 58 | 55.30 |
| 07/10/2026 16:52 | 342 | 55.30 |
| 07/10/2026 16:52 | 8 | 55.30 |
| 07/10/2026 16:52 | 150 | 55.30 |
| 07/10/2026 16:52 | 350 | 55.30 |
| 07/10/2026 16:52 | 150 | 55.30 |
| 07/10/2026 16:52 | 196 | 55.30 |
| 07/10/2026 16:52 | 491 | 55.30 |
| 07/10/2026 16:52 | 9 | 55.30 |
| 07/10/2026 16:52 | 180 | 55.30 |
| 07/10/2026 16:52 | 20 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 200 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 93 | 55.30 |
| 07/10/2026 16:52 | 234 | 55.30 |
| 07/10/2026 16:52 | 66 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 306 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 500 | 55.30 |
| 07/10/2026 16:52 | 75 | 55.30 |
| 07/10/2026 16:52 | 189 | 55.30 |
| 07/10/2026 16:52 | 311 | 55.30 |
| 07/10/2026 16:52 | 446 | 55.30 |
| 07/10/2026 16:52 | 11 | 55.30 |
| 07/10/2026 16:52 | 35 | 55.30 |
| 07/10/2026 16:52 | 100 | 55.30 |
| 07/10/2026 16:52 | 176 | 55.30 |
| 07/10/2026 16:52 | 1 | 55.385 |
| 07/10/2026 16:52 | 100 | 55.39 |
| 07/10/2026 16:52 | 2 | 55.38 |
| 07/10/2026 16:52 | 17 | 55.32 |
| 07/10/2026 16:52 | 15 | 55.30 |
| 07/10/2026 16:52 | 5 | 55.32 |
| 07/10/2026 16:52 | 100 | 55.32 |
| 07/10/2026 16:52 | 65 | 55.32 |
| 07/10/2026 16:52 | 20 | 55.32 |
| 07/10/2026 16:52 | 21 | 55.35 |
| 07/10/2026 16:52 | 87 | 55.35 |
| 07/10/2026 16:52 | 13 | 55.35 |
| 07/10/2026 16:52 | 100 | 55.39 |
| 07/10/2026 16:52 | 1 | 55.39 |
| 07/10/2026 16:52 | 200 | 55.40 |
| 07/10/2026 16:52 | 300 | 55.40 |
| 07/10/2026 16:52 | 100 | 55.40 |
| 07/10/2026 16:52 | 20 | 55.42 |
| 07/10/2026 16:52 | 20 | 55.44 |
| 07/10/2026 16:52 | 1 | 55.46 |
| 07/10/2026 16:52 | 1 | 55.44 |
| 07/10/2026 16:52 | 1 | 55.44 |
| 07/10/2026 16:52 | 97 | 55.48 |
| 07/10/2026 16:52 | 16 | 55.48 |
| 07/10/2026 16:52 | 80 | 55.47 |
| 07/10/2026 16:52 | 60 | 55.47 |
| 07/10/2026 16:52 | 34 | 55.47 |
| 07/10/2026 16:52 | 8 | 55.44 |
| 07/10/2026 16:52 | 10 | 55.44 |
| 07/10/2026 16:52 | 150 | 55.44 |
| 07/10/2026 16:52 | 243 | 55.44 |
| 07/10/2026 16:52 | 74 | 55.44 |
| 07/10/2026 16:52 | 26 | 55.44 |
| 07/10/2026 16:52 | 12 | 55.36 |
| 07/10/2026 16:52 | 50 | 55.40 |
| 07/10/2026 16:52 | 100 | 55.40 |
| 07/10/2026 16:52 | 35 | 55.40 |
| 07/10/2026 16:52 | 12 | 55.40 |
| 07/10/2026 16:52 | 18 | 55.40 |
| 07/10/2026 16:52 | 1 | 55.44 |
| 07/10/2026 16:52 | 2 | 55.44 |
| 07/10/2026 16:51 | 3 | 55.49 |
| 07/10/2026 16:51 | 1 | 55.46 |
| 07/10/2026 16:51 | 300 | 55.49 |
| 07/10/2026 16:51 | 33 | 55.49 |
| 07/10/2026 16:51 | 5 | 55.49 |
| 07/10/2026 16:51 | 5 | 55.53 |
| 07/10/2026 16:51 | 30 | 55.50 |
| 07/10/2026 16:51 | 5 | 55.49 |
| 07/10/2026 16:51 | 5 | 55.49 |
| 07/10/2026 16:51 | 100 | 55.43 |
| 07/10/2026 16:51 | 100 | 55.43 |
| 07/10/2026 16:51 | 100 | 55.42 |
| 07/10/2026 16:51 | 1 | 55.42 |
| 07/10/2026 16:51 | 11 | 55.42 |
| 07/10/2026 16:51 | 5 | 55.42 |
| 07/10/2026 16:51 | 96 | 55.42 |
| 07/10/2026 16:51 | 4 | 55.42 |
| 07/10/2026 16:51 | 80 | 55.41 |
| 07/10/2026 16:51 | 30 | 55.41 |
| 07/10/2026 16:51 | 3 | 55.38 |
| 07/10/2026 16:51 | 100 | 55.37 |
| 07/10/2026 16:51 | 100 | 55.37 |
| 07/10/2026 16:51 | 2 | 55.36 |
| 07/10/2026 16:51 | 100 | 55.33 |
| 07/10/2026 16:51 | 100 | 55.33 |
| 07/10/2026 16:51 | 172 | 55.30 |
| 07/10/2026 16:51 | 137 | 55.30 |
| 07/10/2026 16:51 | 40 | 55.31 |
| 07/10/2026 16:51 | 100 | 55.31 |
| 07/10/2026 16:51 | 22 | 55.30 |
| 07/10/2026 16:51 | 274 | 55.30 |
| 07/10/2026 16:51 | 54 | 55.30 |
| 07/10/2026 16:51 | 150 | 55.30 |
| 07/10/2026 16:51 | 517 | 55.30 |
| 07/10/2026 16:51 | 100 | 55.30 |
| 07/10/2026 16:51 | 400 | 55.30 |
| 07/10/2026 16:51 | 15 | 55.30 |
| 07/10/2026 16:51 | 100 | 55.30 |
| 07/10/2026 16:51 | 85 | 55.30 |
| 07/10/2026 16:51 | 300 | 55.30 |
| 07/10/2026 16:51 | 77 | 55.30 |
| 07/10/2026 16:51 | 423 | 55.30 |
| 07/10/2026 16:51 | 200 | 55.30 |
| 07/10/2026 16:51 | 500 | 55.30 |
| 07/10/2026 16:51 | 200 | 55.30 |
| 07/10/2026 16:51 | 400 | 55.30 |
| 07/10/2026 16:51 | 162 | 55.30 |
| 07/10/2026 16:51 | 208 | 55.30 |
| 07/10/2026 16:51 | 130 | 55.30 |
| 07/10/2026 16:51 | 6 | 55.30 |
| 07/10/2026 16:51 | 300 | 55.30 |
| 07/10/2026 16:51 | 194 | 55.30 |
| 07/10/2026 16:51 | 306 | 55.30 |
| 07/10/2026 16:51 | 100 | 55.31 |
| 07/10/2026 16:51 | 100 | 55.31 |
| 07/10/2026 16:51 | 100 | 55.31 |
| 07/10/2026 16:51 | 200 | 55.30 |
| 07/10/2026 16:51 | 500 | 55.30 |
| 07/10/2026 16:51 | 59 | 55.30 |
| 07/10/2026 16:51 | 227 | 55.30 |
| 07/10/2026 16:51 | 59 | 55.30 |
| 07/10/2026 16:51 | 214 | 55.30 |
| 07/10/2026 16:51 | 25 | 55.30 |
| 07/10/2026 16:51 | 388 | 55.30 |
| 07/10/2026 16:51 | 25 | 55.30 |
| 07/10/2026 16:51 | 87 | 55.30 |
| 07/10/2026 16:51 | 481 | 55.30 |
| 07/10/2026 16:51 | 369 | 55.30 |
| 07/10/2026 16:51 | 114 | 55.30 |
| 07/10/2026 16:51 | 100 | 55.30 |
| 07/10/2026 16:51 | 250 | 55.30 |
| 07/10/2026 16:51 | 17 | 55.30 |
| 07/10/2026 16:51 | 19 | 55.30 |
| 07/10/2026 16:51 | 500 | 55.30 |
| 07/10/2026 16:51 | 1 | 55.30 |
| 07/10/2026 16:50 | 25 | 55.335 |
| 07/10/2026 16:50 | 300 | 55.34 |
| 07/10/2026 16:50 | 19 | 55.34 |
| 07/10/2026 16:50 | 127 | 55.34 |
| 07/10/2026 16:50 | 60 | 55.34 |
| 07/10/2026 16:50 | 2 | 55.425 |
| 07/10/2026 16:50 | 25 | 55.42 |
| 07/10/2026 16:50 | 100 | 55.43 |
| 07/10/2026 16:50 | 13 | 55.34 |
| 07/10/2026 16:50 | 12 | 55.34 |
| 07/10/2026 16:50 | 10 | 55.39 |
| 07/10/2026 16:50 | 100 | 55.41 |
| 07/10/2026 16:50 | 217 | 55.41 |
| 07/10/2026 16:50 | 9 | 55.41 |
| 07/10/2026 16:50 | 98 | 55.41 |
| 07/10/2026 16:50 | 36 | 55.41 |
| 07/10/2026 16:50 | 5 | 55.42 |
| 07/10/2026 16:50 | 100 | 55.42 |
| 07/10/2026 16:50 | 20 | 55.42 |
| 07/10/2026 16:50 | 100 | 55.42 |
| 07/10/2026 16:50 | 70 | 55.43 |
| 07/10/2026 16:50 | 100 | 55.43 |
| 07/10/2026 16:50 | 20 | 55.43 |
| 07/10/2026 16:50 | 99 | 55.43 |
| 07/10/2026 16:50 | 1 | 55.43 |
| 07/10/2026 16:50 | 89 | 55.43 |
| 07/10/2026 16:50 | 11 | 55.43 |
| 07/10/2026 16:50 | 37 | 55.43 |
| 07/10/2026 16:50 | 63 | 55.43 |
| 07/10/2026 16:50 | 1 | 55.45 |
| 07/10/2026 16:50 | 31 | 55.48 |
| 07/10/2026 16:50 | 200 | 55.48 |
| 07/10/2026 16:50 | 34 | 55.51 |
| 07/10/2026 16:50 | 9 | 55.51 |
| 07/10/2026 16:50 | 91 | 55.51 |
| 07/10/2026 16:50 | 76 | 55.51 |
| 07/10/2026 16:50 | 84 | 55.51 |
| 07/10/2026 16:50 | 16 | 55.51 |
| 07/10/2026 16:50 | 5 | 55.47 |
| 07/10/2026 16:50 | 9 | 55.45 |
| 07/10/2026 16:50 | 10 | 55.45 |
| 07/10/2026 16:50 | 60 | 55.50 |
| 07/10/2026 16:50 | 99 | 55.51 |
| 07/10/2026 16:50 | 1 | 55.51 |
| 07/10/2026 16:50 | 20 | 55.50 |
| 07/10/2026 16:50 | 40 | 55.50 |
| 07/10/2026 16:50 | 100 | 55.51 |
| 07/10/2026 16:50 | 60 | 55.50 |
| 07/10/2026 16:49 | 1 | 55.53 |
| 07/10/2026 16:49 | 6 | 55.51 |
| 07/10/2026 16:49 | 200 | 55.50 |
| 07/10/2026 16:49 | 1 | 55.50 |
| 07/10/2026 16:49 | 2 | 55.50 |
| 07/10/2026 16:49 | 67 | 55.50 |
| 07/10/2026 16:49 | 24 | 55.50 |
| 07/10/2026 16:49 | 23 | 55.50 |
| 07/10/2026 16:49 | 110 | 55.56 |
| 07/10/2026 16:49 | 496 | 55.57 |
| 07/10/2026 16:49 | 100 | 55.56 |
| 07/10/2026 16:49 | 100 | 55.57 |
| 07/10/2026 16:49 | 100 | 55.57 |
| 07/10/2026 16:49 | 57 | 55.60 |
| 07/10/2026 16:49 | 20 | 55.60 |
| 07/10/2026 16:49 | 1 | 55.60 |
| 07/10/2026 16:49 | 10 | 55.55 |
| 07/10/2026 16:49 | 20 | 55.49 |
| 07/10/2026 16:49 | 5 | 55.49 |
| 07/10/2026 16:49 | 62 | 55.48 |
| 07/10/2026 16:49 | 3 | 55.48 |
| 07/10/2026 16:49 | 4 | 55.48 |
| 07/10/2026 16:49 | 28 | 55.46 |
| 07/10/2026 16:49 | 7 | 55.46 |
| 07/10/2026 16:49 | 79 | 55.385 |
| 07/10/2026 16:49 | 1 | 55.385 |
| 07/10/2026 16:49 | 20 | 55.38 |
| 07/10/2026 16:48 | 1 | 55.295 |
| 07/10/2026 16:48 | 100 | 55.31 |
| 07/10/2026 16:48 | 33 | 55.30 |
| 07/10/2026 16:48 | 67 | 55.30 |
| 07/10/2026 16:48 | 10 | 55.30 |
| 07/10/2026 16:48 | 20 | 55.30 |
| 07/10/2026 16:48 | 100 | 55.31 |
| 07/10/2026 16:48 | 100 | 55.31 |
| 07/10/2026 16:48 | 43 | 55.31 |
| 07/10/2026 16:48 | 21 | 55.32 |
| 07/10/2026 16:48 | 100 | 55.32 |
| 07/10/2026 16:48 | 18 | 55.37 |
| 07/10/2026 16:48 | 50 | 55.37 |
| 07/10/2026 16:48 | 20 | 55.37 |
| 07/10/2026 16:48 | 80 | 55.37 |
| 07/10/2026 16:48 | 1 | 55.39 |
| 07/10/2026 16:48 | 19 | 55.40 |
| 07/10/2026 16:48 | 3 | 55.50 |
| 07/10/2026 16:48 | 1 | 55.43 |
| 07/10/2026 16:48 | 34 | 55.42 |
| 07/10/2026 16:48 | 100 | 55.42 |
| 07/10/2026 16:48 | 39 | 55.42 |
| 07/10/2026 16:48 | 81 | 55.52 |
| 07/10/2026 16:48 | 119 | 55.52 |
| 07/10/2026 16:48 | 1 | 55.51 |
| 07/10/2026 16:48 | 80 | 55.51 |
| 07/10/2026 16:48 | 6 | 55.50 |
| 07/10/2026 16:48 | 24 | 55.50 |
| 07/10/2026 16:48 | 5 | 55.48 |
| 07/10/2026 16:48 | 31 | 55.48 |
| 07/10/2026 16:48 | 69 | 55.48 |
| 07/10/2026 16:48 | 1 | 55.47 |
| 07/10/2026 16:48 | 1 | 55.47 |
| 07/10/2026 16:48 | 52 | 55.47 |
| 07/10/2026 16:48 | 43 | 55.45 |
| 07/10/2026 16:48 | 5 | 55.43 |
| 07/10/2026 16:48 | 29 | 55.40 |
| 07/10/2026 16:48 | 16 | 55.36 |
| 07/10/2026 16:48 | 1 | 55.36 |
| 07/10/2026 16:48 | 16 | 55.36 |
| 07/10/2026 16:48 | 100 | 55.42 |
| 07/10/2026 16:47 | 100 | 55.37 |
| 07/10/2026 16:47 | 4 | 55.37 |
| 07/10/2026 16:47 | 18 | 55.37 |
| 07/10/2026 16:47 | 10 | 55.32 |
| 07/10/2026 16:47 | 100 | 55.34 |
| 07/10/2026 16:47 | 80 | 55.40 |
| 07/10/2026 16:47 | 120 | 55.40 |
| 07/10/2026 16:47 | 20 | 55.40 |
| 07/10/2026 16:47 | 100 | 55.40 |
| 07/10/2026 16:47 | 100 | 55.43 |
| 07/10/2026 16:47 | 10 | 55.43 |
| 07/10/2026 16:47 | 2 | 55.47 |
| 07/10/2026 16:47 | 4 | 55.45 |
| 07/10/2026 16:47 | 5 | 55.45 |
| 07/10/2026 16:47 | 38 | 55.45 |
| 07/10/2026 16:47 | 11 | 55.42 |
| 07/10/2026 16:47 | 6 | 55.42 |
| 07/10/2026 16:47 | 3 | 55.42 |
| 07/10/2026 16:47 | 1 | 55.40 |
| 07/10/2026 16:47 | 1 | 55.40 |
| 07/10/2026 16:47 | 20 | 55.31 |
| 07/10/2026 16:47 | 23 | 55.31 |
| 07/10/2026 16:47 | 12 | 55.31 |
| 07/10/2026 16:47 | 88 | 55.31 |
| 07/10/2026 16:47 | 54 | 55.29 |
| 07/10/2026 16:47 | 23 | 55.265 |
| 07/10/2026 16:47 | 2 | 55.265 |
| 07/10/2026 16:47 | 1 | 55.265 |
| 07/10/2026 16:47 | 23 | 55.27 |
| 07/10/2026 16:47 | 27 | 55.27 |
| 07/10/2026 16:47 | 100 | 55.27 |
| 07/10/2026 16:47 | 50 | 55.27 |
| 07/10/2026 16:47 | 100 | 55.27 |
| 07/10/2026 16:46 | 100 | 55.27 |
| 07/10/2026 16:46 | 100 | 55.27 |
| 07/10/2026 16:46 | 184 | 55.31 |
| 07/10/2026 16:46 | 100 | 55.305 |
| 07/10/2026 16:46 | 1 | 55.305 |
| 07/10/2026 16:46 | 180 | 55.305 |
| 07/10/2026 16:46 | 135 | 55.305 |
| 07/10/2026 16:46 | 11 | 55.22 |
| 07/10/2026 16:46 | 5 | 55.22 |
| 07/10/2026 16:46 | 1 | 55.22 |
| 07/10/2026 16:46 | 1 | 55.22 |
| 07/10/2026 16:46 | 3 | 55.25 |
| 07/10/2026 16:46 | 66 | 55.25 |
| 07/10/2026 16:46 | 3 | 55.25 |
| 07/10/2026 16:46 | 8 | 55.25 |
| 07/10/2026 16:46 | 3 | 55.27 |
| 07/10/2026 16:46 | 68 | 55.33 |
| 07/10/2026 16:46 | 5 | 55.40 |
| 07/10/2026 16:46 | 3 | 55.38 |
| 07/10/2026 16:46 | 2 | 55.30 |
| 07/10/2026 16:45 | 3 | 55.30 |
| 07/10/2026 16:45 | 8 | 55.30 |
| 07/10/2026 16:45 | 20 | 55.30 |
| 07/10/2026 16:45 | 100 | 55.30 |
| 07/10/2026 16:45 | 72 | 55.32 |
| 07/10/2026 16:45 | 69 | 55.32 |
| 07/10/2026 16:45 | 20 | 55.30 |
| 07/10/2026 16:45 | 67 | 55.29 |
| 07/10/2026 16:45 | 3 | 55.29 |
| 07/10/2026 16:45 | 1 | 55.32 |
| 07/10/2026 16:45 | 31 | 55.32 |
| 07/10/2026 16:45 | 1 | 55.28 |
| 07/10/2026 16:45 | 17 | 55.28 |
| 07/10/2026 16:45 | 10 | 55.28 |
| 07/10/2026 16:45 | 3 | 55.33 |
| 07/10/2026 16:45 | 27 | 55.30 |
| 07/10/2026 16:45 | 73 | 55.30 |
| 07/10/2026 16:45 | 5 | 55.30 |
| 07/10/2026 16:45 | 15 | 55.30 |
| 07/10/2026 16:45 | 27 | 55.29 |
| 07/10/2026 16:45 | 73 | 55.29 |
| 07/10/2026 16:45 | 47 | 55.29 |
| 07/10/2026 16:45 | 20 | 55.29 |
| 07/10/2026 16:45 | 1 | 55.32 |
| 07/10/2026 16:45 | 1 | 55.33 |
| 07/10/2026 16:45 | 1 | 55.33 |
| 07/10/2026 16:45 | 3 | 55.33 |
| 07/10/2026 16:45 | 5 | 55.33 |
| 07/10/2026 16:45 | 11 | 55.28 |
| 07/10/2026 16:45 | 20 | 55.27 |
| 07/10/2026 16:45 | 38 | 55.26 |
| 07/10/2026 16:45 | 100 | 55.23 |
| 07/10/2026 16:45 | 1 | 55.23 |
| 07/10/2026 16:45 | 100 | 55.23 |
| 07/10/2026 16:45 | 100 | 55.25 |
| 07/10/2026 16:45 | 30 | 55.25 |
| 07/10/2026 16:45 | 11 | 55.26 |
| 07/10/2026 16:45 | 2 | 55.355 |
| 07/10/2026 16:45 | 12 | 55.27 |
| 07/10/2026 16:45 | 83 | 55.27 |
| 07/10/2026 16:45 | 5 | 55.27 |
| 07/10/2026 16:45 | 78 | 55.27 |
| 07/10/2026 16:45 | 22 | 55.27 |
| 07/10/2026 16:45 | 100 | 55.27 |
| 07/10/2026 16:45 | 1 | 55.27 |
| 07/10/2026 16:45 | 100 | 55.27 |
| 07/10/2026 16:45 | 1 | 55.28 |
| 07/10/2026 16:45 | 1 | 55.28 |
| 07/10/2026 16:45 | 71 | 55.31 |
| 07/10/2026 16:45 | 129 | 55.31 |
| 07/10/2026 16:45 | 23 | 55.31 |
| 07/10/2026 16:45 | 72 | 55.39 |
| 07/10/2026 16:45 | 5 | 55.38 |
| 07/10/2026 16:45 | 9 | 55.43 |
| 07/10/2026 16:45 | 32 | 55.43 |
| 07/10/2026 16:45 | 60 | 55.37 |
| 07/10/2026 16:45 | 8 | 55.30 |
| 07/10/2026 16:45 | 12 | 55.30 |
| 07/10/2026 16:45 | 3 | 55.30 |
| 07/10/2026 16:45 | 8 | 55.29 |
| 07/10/2026 16:45 | 23 | 55.29 |
| 07/10/2026 16:45 | 23 | 55.29 |
| 07/10/2026 16:45 | 1 | 55.225 |
| 07/10/2026 16:44 | 100 | 55.225 |
| 07/10/2026 16:44 | 10 | 55.22 |
| 07/10/2026 16:44 | 2 | 55.23 |
| 07/10/2026 16:44 | 21 | 55.23 |
| 07/10/2026 16:44 | 34 | 55.27 |
| 07/10/2026 16:44 | 66 | 55.27 |
| 07/10/2026 16:44 | 100 | 55.27 |
| 07/10/2026 16:44 | 5 | 55.28 |
| 07/10/2026 16:44 | 95 | 55.28 |
| 07/10/2026 16:44 | 5 | 55.28 |
| 07/10/2026 16:44 | 100 | 55.27 |
| 07/10/2026 16:44 | 99 | 55.27 |
| 07/10/2026 16:44 | 100 | 55.27 |
| 07/10/2026 16:44 | 1 | 55.245 |
| 07/10/2026 16:44 | 13 | 55.26 |
| 07/10/2026 16:44 | 7 | 55.23 |
| 07/10/2026 16:44 | 100 | 55.26 |
| 07/10/2026 16:44 | 2 | 55.20 |
| 07/10/2026 16:44 | 8 | 55.20 |
| 07/10/2026 16:44 | 100 | 55.20 |
| 07/10/2026 16:44 | 55 | 55.135 |
| 07/10/2026 16:44 | 2 | 55.135 |
| 07/10/2026 16:43 | 90 | 55.135 |
| 07/10/2026 16:43 | 100 | 55.135 |
| 07/10/2026 16:43 | 100 | 55.05 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 100 | 55.05 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 96 | 55.05 |
| 07/10/2026 16:43 | 100 | 55.06 |
| 07/10/2026 16:43 | 104 | 55.06 |
| 07/10/2026 16:43 | 136 | 55.06 |
| 07/10/2026 16:43 | 164 | 55.06 |
| 07/10/2026 16:43 | 11 | 55.06 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 100 | 55.11 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 50 | 55.10 |
| 07/10/2026 16:43 | 100 | 55.11 |
| 07/10/2026 16:43 | 100 | 55.10 |
| 07/10/2026 16:43 | 100 | 55.11 |
| 07/10/2026 16:43 | 100 | 55.11 |
| 07/10/2026 16:43 | 60 | 55.11 |
| 07/10/2026 16:43 | 40 | 55.12 |
| 07/10/2026 16:43 | 100 | 55.12 |
| 07/10/2026 16:43 | 100 | 55.12 |
| 07/10/2026 16:43 | 200 | 55.19 |
| 07/10/2026 16:43 | 100 | 55.19 |
| 07/10/2026 16:43 | 100 | 55.20 |
| 07/10/2026 16:43 | 61 | 55.155 |
| 07/10/2026 16:43 | 44 | 55.155 |
| 07/10/2026 16:43 | 18 | 55.14 |
| 07/10/2026 16:43 | 100 | 55.14 |
| 07/10/2026 16:43 | 1 | 55.15 |
| 07/10/2026 16:43 | 1 | 55.16 |
| 07/10/2026 16:43 | 19 | 55.20 |
| 07/10/2026 16:43 | 50 | 55.18 |
| 07/10/2026 16:43 | 100 | 55.21 |
| 07/10/2026 16:42 | 1 | 55.21 |
| 07/10/2026 16:42 | 8 | 55.23 |
| 07/10/2026 16:42 | 100 | 55.24 |
| 07/10/2026 16:42 | 31 | 55.24 |
| 07/10/2026 16:42 | 100 | 55.24 |
| 07/10/2026 16:42 | 854 | 55.25 |
| 07/10/2026 16:42 | 21 | 55.25 |
| 07/10/2026 16:42 | 90 | 55.25 |
| 07/10/2026 16:42 | 453 | 55.25 |
| 07/10/2026 16:42 | 7 | 55.25 |
| 07/10/2026 16:42 | 558 | 55.25 |
| 07/10/2026 16:42 | 75 | 55.27 |
| 07/10/2026 16:42 | 61 | 55.33 |
| 07/10/2026 16:42 | 20 | 55.30 |
| 07/10/2026 16:42 | 1 | 55.255 |
| 07/10/2026 16:42 | 73 | 55.26 |
| 07/10/2026 16:42 | 5 | 55.26 |
| 07/10/2026 16:42 | 100 | 55.26 |
| 07/10/2026 16:42 | 23 | 55.26 |
| 07/10/2026 16:42 | 50 | 55.26 |
| 07/10/2026 16:42 | 60 | 55.20 |
| 07/10/2026 16:42 | 3 | 55.20 |
| 07/10/2026 16:42 | 4 | 55.20 |
| 07/10/2026 16:42 | 30 | 55.20 |
| 07/10/2026 16:42 | 72 | 55.19 |
| 07/10/2026 16:42 | 20 | 55.18 |
| 07/10/2026 16:42 | 100 | 55.155 |
| 07/10/2026 16:42 | 2 | 55.16 |
| 07/10/2026 16:42 | 100 | 55.16 |
| 07/10/2026 16:42 | 100 | 55.155 |
| 07/10/2026 16:42 | 100 | 55.16 |
| 07/10/2026 16:42 | 100 | 55.15 |
| 07/10/2026 16:42 | 100 | 55.11 |
| 07/10/2026 16:42 | 100 | 55.11 |
| 07/10/2026 16:42 | 70 | 55.12 |
| 07/10/2026 16:42 | 20 | 55.12 |
| 07/10/2026 16:42 | 10 | 55.03 |
| 07/10/2026 16:42 | 1 | 55.03 |
| 07/10/2026 16:42 | 70 | 55.03 |
| 07/10/2026 16:42 | 1 | 55.03 |
| 07/10/2026 16:42 | 150 | 55.05 |
| 07/10/2026 16:42 | 1 | 55.05 |
| 07/10/2026 16:42 | 7 | 55.07 |
| 07/10/2026 16:42 | 1 | 55.08 |
| 07/10/2026 16:42 | 100 | 55.10 |
| 07/10/2026 16:42 | 1 | 55.10 |
| 07/10/2026 16:42 | 2 | 55.10 |
| 07/10/2026 16:42 | 16 | 55.10 |
| 07/10/2026 16:42 | 1 | 55.10 |
| 07/10/2026 16:42 | 1 | 55.10 |
| 07/10/2026 16:42 | 1 | 55.11 |
| 07/10/2026 16:42 | 1 | 55.12 |
| 07/10/2026 16:42 | 2 | 55.14 |
| 07/10/2026 16:42 | 156 | 55.14 |
| 07/10/2026 16:42 | 44 | 55.14 |
| 07/10/2026 16:42 | 50 | 55.15 |
| 07/10/2026 16:42 | 100 | 55.15 |
| 07/10/2026 16:42 | 15 | 55.15 |
| 07/10/2026 16:42 | 100 | 55.15 |
| 07/10/2026 16:42 | 20 | 55.16 |
| 07/10/2026 16:42 | 100 | 55.16 |
| 07/10/2026 16:42 | 2 | 55.16 |
| 07/10/2026 16:42 | 2 | 55.16 |
| 07/10/2026 16:42 | 1 | 55.16 |
| 07/10/2026 16:42 | 20 | 55.16 |
| 07/10/2026 16:41 | 20 | 55.21 |
| 07/10/2026 16:41 | 20 | 55.22 |
| 07/10/2026 16:41 | 49 | 55.26 |
| 07/10/2026 16:41 | 1 | 55.26 |
| 07/10/2026 16:41 | 1 | 55.26 |
| 07/10/2026 16:41 | 10 | 55.26 |
| 07/10/2026 16:41 | 100 | 55.225 |
| 07/10/2026 16:41 | 50 | 55.21 |
| 07/10/2026 16:41 | 1 | 55.25 |
| 07/10/2026 16:41 | 1 | 55.20 |
| 07/10/2026 16:41 | 3 | 55.20 |
| 07/10/2026 16:41 | 1 | 55.18 |
| 07/10/2026 16:41 | 26 | 55.18 |
| 07/10/2026 16:41 | 6 | 55.18 |
| 07/10/2026 16:41 | 10 | 55.20 |
| 07/10/2026 16:41 | 5 | 55.20 |
| 07/10/2026 16:41 | 12 | 55.23 |
| 07/10/2026 16:41 | 5 | 55.25 |
| 07/10/2026 16:41 | 23 | 55.28 |
| 07/10/2026 16:41 | 1 | 55.28 |
| 07/10/2026 16:41 | 1 | 55.27 |
| 07/10/2026 16:41 | 100 | 55.28 |
| 07/10/2026 16:41 | 47 | 55.28 |
| 07/10/2026 16:41 | 13 | 55.30 |
| 07/10/2026 16:41 | 1 | 55.33 |
| 07/10/2026 16:41 | 3 | 55.34 |
| 07/10/2026 16:41 | 50 | 55.34 |
| 07/10/2026 16:41 | 3 | 55.35 |
| 07/10/2026 16:41 | 11 | 55.35 |
| 07/10/2026 16:41 | 5 | 55.41 |
| 07/10/2026 16:41 | 6 | 55.41 |
| 07/10/2026 16:41 | 6 | 55.41 |
| 07/10/2026 16:41 | 6 | 55.41 |
| 07/10/2026 16:41 | 6 | 55.41 |
| 07/10/2026 16:41 | 1 | 55.41 |
| 07/10/2026 16:41 | 1 | 55.42 |
| 07/10/2026 16:41 | 14 | 55.40 |
| 07/10/2026 16:41 | 15 | 55.43 |
| 07/10/2026 16:41 | 23 | 55.42 |
| 07/10/2026 16:41 | 14 | 55.40 |
| 07/10/2026 16:41 | 1 | 55.40 |
| 07/10/2026 16:41 | 19 | 55.40 |
| 07/10/2026 16:41 | 11 | 55.40 |
| 07/10/2026 16:41 | 20 | 55.40 |
| 07/10/2026 16:41 | 1 | 55.40 |
| 07/10/2026 16:41 | 10 | 55.40 |
| 07/10/2026 16:41 | 100 | 55.42 |
| 07/10/2026 16:41 | 18 | 55.45 |
| 07/10/2026 16:41 | 23 | 55.49 |
| 07/10/2026 16:41 | 100 | 55.51 |
| 07/10/2026 16:41 | 10 | 55.53 |
| 07/10/2026 16:41 | 20 | 55.55 |
| 07/10/2026 16:41 | 1 | 55.55 |
| 07/10/2026 16:41 | 1 | 55.55 |
| 07/10/2026 16:40 | 100 | 55.58 |
| 07/10/2026 16:40 | 100 | 55.58 |
| 07/10/2026 16:40 | 100 | 55.58 |
| 07/10/2026 16:40 | 56 | 55.57 |
| 07/10/2026 16:40 | 143 | 55.54 |
| 07/10/2026 16:40 | 4 | 55.53 |
| 07/10/2026 16:40 | 16 | 55.53 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 150 | 55.555 |
| 07/10/2026 16:40 | 1 | 55.555 |
| 07/10/2026 16:40 | 80 | 55.50 |
| 07/10/2026 16:40 | 80 | 55.50 |
| 07/10/2026 16:40 | 20 | 55.50 |
| 07/10/2026 16:40 | 3 | 55.50 |
| 07/10/2026 16:40 | 100 | 55.45 |
| 07/10/2026 16:40 | 22 | 55.42 |
| 07/10/2026 16:40 | 39 | 55.42 |
| 07/10/2026 16:40 | 61 | 55.42 |
| 07/10/2026 16:40 | 3 | 55.42 |
| 07/10/2026 16:40 | 80 | 55.43 |
| 07/10/2026 16:40 | 100 | 55.46 |
| 07/10/2026 16:40 | 4 | 55.46 |
| 07/10/2026 16:40 | 55 | 55.42 |
| 07/10/2026 16:40 | 45 | 55.42 |
| 07/10/2026 16:40 | 10 | 55.42 |
| 07/10/2026 16:40 | 5 | 55.42 |
| 07/10/2026 16:40 | 1 | 55.44 |
| 07/10/2026 16:40 | 462 | 55.45 |
| 07/10/2026 16:40 | 153 | 55.45 |
| 07/10/2026 16:40 | 175 | 55.46 |
| 07/10/2026 16:40 | 2 | 55.54 |
| 07/10/2026 16:40 | 1 | 55.47 |
| 07/10/2026 16:40 | 31 | 55.47 |
| 07/10/2026 16:40 | 17 | 55.59 |
| 07/10/2026 16:40 | 1 | 55.65 |
| 07/10/2026 16:40 | 1 | 55.645 |
| 07/10/2026 16:40 | 60 | 55.63 |
| 07/10/2026 16:40 | 375 | 55.62 |
| 07/10/2026 16:40 | 1 | 55.61 |
| 07/10/2026 16:39 | 1 | 55.55 |
| 07/10/2026 16:39 | 20 | 55.55 |
| 07/10/2026 16:39 | 1 | 55.57 |
| 07/10/2026 16:39 | 150 | 55.57 |
| 07/10/2026 16:39 | 61 | 55.56 |
| 07/10/2026 16:39 | 150 | 55.56 |
| 07/10/2026 16:39 | 5 | 55.45 |
| 07/10/2026 16:39 | 80 | 55.495 |
| 07/10/2026 16:39 | 20 | 55.49 |
| 07/10/2026 16:39 | 40 | 55.47 |
| 07/10/2026 16:39 | 42 | 55.47 |
| 07/10/2026 16:39 | 33 | 55.47 |
| 07/10/2026 16:39 | 25 | 55.47 |
| 07/10/2026 16:39 | 75 | 55.46 |
| 07/10/2026 16:39 | 54 | 55.46 |
| 07/10/2026 16:39 | 100 | 55.46 |
| 07/10/2026 16:39 | 75 | 55.44 |
| 07/10/2026 16:39 | 14 | 55.455 |
| 07/10/2026 16:39 | 10 | 55.46 |
| 07/10/2026 16:39 | 1 | 55.47 |
| 07/10/2026 16:39 | 1 | 55.50 |
| 07/10/2026 16:39 | 1 | 55.52 |
| 07/10/2026 16:39 | 26 | 55.50 |
| 07/10/2026 16:39 | 47 | 55.50 |
| 07/10/2026 16:39 | 3 | 55.50 |
| 07/10/2026 16:39 | 5 | 55.57 |
| 07/10/2026 16:39 | 4 | 55.59 |
| 07/10/2026 16:39 | 20 | 55.60 |
| 07/10/2026 16:39 | 100 | 55.59 |
| 07/10/2026 16:39 | 8 | 55.59 |
| 07/10/2026 16:39 | 264 | 55.59 |
| 07/10/2026 16:39 | 60 | 55.59 |
| 07/10/2026 16:39 | 85 | 55.58 |
| 07/10/2026 16:39 | 100 | 55.51 |
| 07/10/2026 16:39 | 2 | 55.51 |
| 07/10/2026 16:39 | 100 | 55.51 |
| 07/10/2026 16:39 | 62 | 55.52 |
| 07/10/2026 16:39 | 100 | 55.53 |
| 07/10/2026 16:39 | 100 | 55.55 |
| 07/10/2026 16:39 | 5 | 55.55 |
| 07/10/2026 16:39 | 64 | 55.54 |
| 07/10/2026 16:39 | 11 | 55.51 |
| 07/10/2026 16:39 | 48 | 55.51 |
| 07/10/2026 16:39 | 52 | 55.51 |
| 07/10/2026 16:39 | 5 | 55.55 |
| 07/10/2026 16:39 | 100 | 55.51 |
| 07/10/2026 16:39 | 100 | 55.51 |
| 07/10/2026 16:39 | 1 | 55.50 |
| 07/10/2026 16:39 | 1986 | 55.50 |
| 07/10/2026 16:39 | 111 | 55.50 |
| 07/10/2026 16:39 | 7 | 55.50 |
| 07/10/2026 16:39 | 25 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.545 |
| 07/10/2026 16:38 | 100 | 55.545 |
| 07/10/2026 16:38 | 471 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.46 |
| 07/10/2026 16:38 | 30 | 55.51 |
| 07/10/2026 16:38 | 105 | 55.50 |
| 07/10/2026 16:38 | 60 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.475 |
| 07/10/2026 16:38 | 60 | 55.44 |
| 07/10/2026 16:38 | 92 | 55.48 |
| 07/10/2026 16:38 | 54 | 55.50 |
| 07/10/2026 16:38 | 8 | 55.48 |
| 07/10/2026 16:38 | 22 | 55.50 |
| 07/10/2026 16:38 | 32 | 55.50 |
| 07/10/2026 16:38 | 68 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.50 |
| 07/10/2026 16:38 | 20 | 55.50 |
| 07/10/2026 16:38 | 10 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.50 |
| 07/10/2026 16:38 | 16 | 55.50 |
| 07/10/2026 16:38 | 95 | 55.50 |
| 07/10/2026 16:38 | 5 | 55.50 |
| 07/10/2026 16:38 | 25 | 55.55 |
| 07/10/2026 16:38 | 6 | 55.54 |
| 07/10/2026 16:38 | 6 | 55.52 |
| 07/10/2026 16:38 | 100 | 55.54 |
| 07/10/2026 16:38 | 3 | 55.54 |
| 07/10/2026 16:38 | 20 | 55.54 |
| 07/10/2026 16:38 | 19 | 55.54 |
| 07/10/2026 16:38 | 46 | 55.54 |
| 07/10/2026 16:38 | 6 | 55.54 |
| 07/10/2026 16:38 | 2 | 55.54 |
| 07/10/2026 16:38 | 27 | 55.54 |
| 07/10/2026 16:38 | 38 | 55.53 |
| 07/10/2026 16:38 | 1 | 55.53 |
| 07/10/2026 16:38 | 100 | 55.53 |
| 07/10/2026 16:38 | 167 | 55.53 |
| 07/10/2026 16:38 | 21 | 55.53 |
| 07/10/2026 16:38 | 12 | 55.53 |
| 07/10/2026 16:38 | 11 | 55.49 |
| 07/10/2026 16:38 | 1 | 55.49 |
| 07/10/2026 16:38 | 21 | 55.49 |
| 07/10/2026 16:38 | 23 | 55.49 |
| 07/10/2026 16:38 | 100 | 55.455 |
| 07/10/2026 16:38 | 55 | 55.455 |
| 07/10/2026 16:38 | 45 | 55.455 |
| 07/10/2026 16:38 | 1 | 55.45 |
| 07/10/2026 16:38 | 1 | 55.45 |
| 07/10/2026 16:38 | 13 | 55.46 |
| 07/10/2026 16:38 | 10 | 55.46 |
| 07/10/2026 16:38 | 90 | 55.46 |
| 07/10/2026 16:38 | 7 | 55.50 |
| 07/10/2026 16:38 | 5 | 55.47 |
| 07/10/2026 16:38 | 1 | 55.47 |
| 07/10/2026 16:38 | 500 | 55.47 |
| 07/10/2026 16:38 | 104 | 55.49 |
| 07/10/2026 16:38 | 92 | 55.50 |
| 07/10/2026 16:38 | 8 | 55.50 |
| 07/10/2026 16:38 | 4 | 55.50 |
| 07/10/2026 16:38 | 100 | 55.52 |
| 07/10/2026 16:38 | 26 | 55.52 |
| 07/10/2026 16:38 | 300 | 55.52 |
| 07/10/2026 16:38 | 100 | 55.52 |
| 07/10/2026 16:38 | 100 | 55.52 |
| 07/10/2026 16:38 | 2 | 55.605 |
| 07/10/2026 16:37 | 200 | 55.52 |
| 07/10/2026 16:37 | 50 | 55.52 |
| 07/10/2026 16:37 | 5 | 55.615 |
| 07/10/2026 16:37 | 6 | 55.50 |
| 07/10/2026 16:37 | 100 | 55.52 |
| 07/10/2026 16:37 | 1 | 55.52 |
| 07/10/2026 16:37 | 71 | 55.52 |
| 07/10/2026 16:37 | 16 | 55.52 |
| 07/10/2026 16:37 | 13 | 55.52 |
| 07/10/2026 16:37 | 10 | 55.53 |
| 07/10/2026 16:37 | 100 | 55.53 |
| 07/10/2026 16:37 | 10 | 55.56 |
| 07/10/2026 16:37 | 100 | 55.56 |
| 07/10/2026 16:37 | 4 | 55.57 |
| 07/10/2026 16:37 | 1 | 55.57 |
| 07/10/2026 16:37 | 20 | 55.58 |
| 07/10/2026 16:37 | 66 | 55.58 |
| 07/10/2026 16:37 | 36 | 55.58 |
| 07/10/2026 16:37 | 98 | 55.58 |
| 07/10/2026 16:37 | 300 | 55.60 |
| 07/10/2026 16:37 | 10 | 55.60 |
| 07/10/2026 16:37 | 11 | 55.60 |
| 07/10/2026 16:37 | 100 | 55.60 |
| 07/10/2026 16:37 | 21 | 55.63 |
| 07/10/2026 16:37 | 1 | 55.67 |
| 07/10/2026 16:37 | 5 | 55.66 |
| 07/10/2026 16:37 | 34 | 55.62 |
| 07/10/2026 16:37 | 100 | 55.63 |
| 07/10/2026 16:37 | 100 | 55.63 |
| 07/10/2026 16:37 | 100 | 55.63 |
| 07/10/2026 16:37 | 100 | 55.63 |
| 07/10/2026 16:37 | 100 | 55.63 |
| 07/10/2026 16:37 | 300 | 55.66 |
| 07/10/2026 16:37 | 328 | 55.70 |
| 07/10/2026 16:37 | 72 | 55.70 |
| 07/10/2026 16:36 | 100 | 55.66 |
| 07/10/2026 16:36 | 100 | 55.645 |
| 07/10/2026 16:36 | 100 | 55.58 |
| 07/10/2026 16:36 | 80 | 55.58 |
| 07/10/2026 16:36 | 100 | 55.52 |
| 07/10/2026 16:36 | 87 | 55.52 |
| 07/10/2026 16:36 | 20 | 55.52 |
| 07/10/2026 16:36 | 9 | 55.52 |
| 07/10/2026 16:36 | 1 | 55.52 |
| 07/10/2026 16:36 | 140 | 55.41 |
| 07/10/2026 16:36 | 99 | 55.46 |
| 07/10/2026 16:36 | 1 | 55.46 |
| 07/10/2026 16:36 | 350 | 55.53 |
| 07/10/2026 16:36 | 150 | 55.53 |
| 07/10/2026 16:36 | 16 | 55.52 |
| 07/10/2026 16:36 | 10 | 55.63 |
| 07/10/2026 16:36 | 1 | 55.58 |
| 07/10/2026 16:36 | 1 | 55.63 |
| 07/10/2026 16:36 | 2 | 55.64 |
| 07/10/2026 16:36 | 2 | 55.64 |
| 07/10/2026 16:36 | 3 | 55.62 |
| 07/10/2026 16:36 | 1 | 55.60 |
| 07/10/2026 16:36 | 7 | 55.58 |
| 07/10/2026 16:36 | 7 | 55.60 |
| 07/10/2026 16:36 | 18 | 55.58 |
| 07/10/2026 16:36 | 22 | 55.58 |
| 07/10/2026 16:36 | 99 | 55.58 |
| 07/10/2026 16:36 | 1 | 55.58 |
| 07/10/2026 16:36 | 12 | 55.60 |
| 07/10/2026 16:36 | 38 | 55.60 |
| 07/10/2026 16:36 | 12 | 55.62 |
| 07/10/2026 16:36 | 25 | 55.64 |
| 07/10/2026 16:36 | 24 | 55.64 |
| 07/10/2026 16:36 | 6 | 55.64 |
| 07/10/2026 16:36 | 3 | 55.64 |
| 07/10/2026 16:36 | 2 | 55.64 |
| 07/10/2026 16:36 | 100 | 55.64 |
| 07/10/2026 16:36 | 302 | 55.61 |
| 07/10/2026 16:36 | 98 | 55.61 |
| 07/10/2026 16:36 | 2 | 55.54 |
| 07/10/2026 16:36 | 99 | 55.54 |
| 07/10/2026 16:36 | 1 | 55.54 |
| 07/10/2026 16:36 | 94 | 55.42 |
| 07/10/2026 16:36 | 69 | 55.35 |
| 07/10/2026 16:36 | 98 | 55.38 |
| 07/10/2026 16:36 | 6 | 55.415 |
| 07/10/2026 16:36 | 2 | 55.38 |
| 07/10/2026 16:36 | 100 | 55.46 |
| 07/10/2026 16:35 | 100 | 55.45 |
| 07/10/2026 16:35 | 97 | 55.46 |
| 07/10/2026 16:35 | 3 | 55.46 |
| 07/10/2026 16:35 | 22 | 55.47 |
| 07/10/2026 16:35 | 5 | 55.47 |
| 07/10/2026 16:35 | 160 | 55.47 |
| 07/10/2026 16:35 | 40 | 55.47 |
| 07/10/2026 16:35 | 1 | 55.48 |
| 07/10/2026 16:35 | 5 | 55.48 |
| 07/10/2026 16:35 | 100 | 55.48 |
| 07/10/2026 16:35 | 40 | 55.48 |
| 07/10/2026 16:35 | 10 | 55.50 |
| 07/10/2026 16:35 | 100 | 55.50 |
| 07/10/2026 16:35 | 4 | 55.51 |
| 07/10/2026 16:35 | 11 | 55.51 |
| 07/10/2026 16:35 | 2 | 55.55 |
| 07/10/2026 16:35 | 3 | 55.55 |
| 07/10/2026 16:35 | 2 | 55.60 |
| 07/10/2026 16:35 | 24 | 55.60 |
| 07/10/2026 16:35 | 6 | 55.60 |
| 07/10/2026 16:35 | 10 | 55.65 |
| 07/10/2026 16:35 | 5 | 55.65 |
| 07/10/2026 16:35 | 100 | 55.65 |
| 07/10/2026 16:35 | 18 | 55.60 |
| 07/10/2026 16:35 | 100 | 55.60 |
| 07/10/2026 16:35 | 80 | 55.60 |
| 07/10/2026 16:35 | 20 | 55.60 |
| 07/10/2026 16:35 | 80 | 55.61 |
| 07/10/2026 16:35 | 10 | 55.60 |
| 07/10/2026 16:35 | 6 | 55.73 |
| 07/10/2026 16:35 | 118 | 55.73 |
| 07/10/2026 16:35 | 5 | 55.72 |
| 07/10/2026 16:35 | 18 | 55.65 |
| 07/10/2026 16:35 | 17 | 55.65 |
| 07/10/2026 16:35 | 30 | 55.65 |
| 07/10/2026 16:35 | 4 | 55.67 |
| 07/10/2026 16:35 | 1 | 55.67 |
| 07/10/2026 16:35 | 1 | 55.75 |
| 07/10/2026 16:35 | 2 | 55.75 |
| 07/10/2026 16:35 | 300 | 55.75 |
| 07/10/2026 16:35 | 100 | 55.75 |
| 07/10/2026 16:34 | 5 | 55.53 |
| 07/10/2026 16:34 | 10 | 55.55 |
| 07/10/2026 16:34 | 1 | 55.58 |
| 07/10/2026 16:34 | 1 | 55.59 |
| 07/10/2026 16:34 | 6 | 55.61 |
| 07/10/2026 16:34 | 2 | 55.64 |
| 07/10/2026 16:34 | 2 | 55.62 |
| 07/10/2026 16:34 | 98 | 55.62 |
| 07/10/2026 16:34 | 10 | 55.62 |
| 07/10/2026 16:34 | 1 | 55.63 |
| 07/10/2026 16:34 | 25 | 55.73 |
| 07/10/2026 16:34 | 13 | 55.68 |
| 07/10/2026 16:34 | 5 | 55.68 |
| 07/10/2026 16:34 | 13 | 55.69 |
| 07/10/2026 16:34 | 100 | 55.70 |
| 07/10/2026 16:34 | 20 | 55.70 |
| 07/10/2026 16:34 | 26 | 55.69 |
| 07/10/2026 16:34 | 3 | 55.69 |
| 07/10/2026 16:34 | 13 | 55.57 |
| 07/10/2026 16:34 | 13 | 55.57 |
| 07/10/2026 16:34 | 29 | 55.57 |
| 07/10/2026 16:34 | 1 | 55.57 |
| 07/10/2026 16:34 | 3 | 55.58 |
| 07/10/2026 16:34 | 6 | 55.59 |
| 07/10/2026 16:34 | 18 | 55.60 |
| 07/10/2026 16:34 | 15 | 55.69 |
| 07/10/2026 16:34 | 4 | 55.75 |
| 07/10/2026 16:34 | 100 | 55.79 |
| 07/10/2026 16:34 | 3 | 55.77 |
| 07/10/2026 16:34 | 97 | 55.77 |
| 07/10/2026 16:34 | 3 | 55.77 |
| 07/10/2026 16:34 | 328 | 55.77 |
| 07/10/2026 16:34 | 100 | 55.76 |
| 07/10/2026 16:34 | 23 | 55.77 |
| 07/10/2026 16:34 | 100 | 55.77 |
| 07/10/2026 16:34 | 142 | 55.77 |
| 07/10/2026 16:34 | 100 | 55.76 |
| 07/10/2026 16:34 | 100 | 55.76 |
| 07/10/2026 16:34 | 80 | 55.75 |
| 07/10/2026 16:33 | 2 | 55.70 |
| 07/10/2026 16:33 | 57 | 55.70 |
| 07/10/2026 16:33 | 9 | 55.66 |
| 07/10/2026 16:33 | 11 | 55.66 |
| 07/10/2026 16:33 | 9 | 55.65 |
| 07/10/2026 16:33 | 20 | 55.65 |
| 07/10/2026 16:33 | 175 | 55.50 |
| 07/10/2026 16:33 | 8 | 55.50 |
| 07/10/2026 16:33 | 10 | 55.50 |
| 07/10/2026 16:33 | 1 | 55.44 |
| 07/10/2026 16:33 | 12 | 55.45 |
| 07/10/2026 16:33 | 100 | 55.45 |
| 07/10/2026 16:33 | 17 | 55.47 |
| 07/10/2026 16:33 | 1 | 55.58 |
| 07/10/2026 16:33 | 52 | 55.47 |
| 07/10/2026 16:33 | 18 | 55.52 |
| 07/10/2026 16:33 | 135 | 55.49 |
| 07/10/2026 16:33 | 17 | 55.45 |
| 07/10/2026 16:33 | 100 | 55.46 |
| 07/10/2026 16:33 | 1 | 55.55 |
| 07/10/2026 16:33 | 1 | 55.60 |
| 07/10/2026 16:33 | 21 | 55.58 |
| 07/10/2026 16:33 | 4 | 55.70 |
| 07/10/2026 16:33 | 14 | 55.70 |
| 07/10/2026 16:33 | 8 | 55.70 |
| 07/10/2026 16:33 | 5 | 55.69 |
| 07/10/2026 16:33 | 13 | 55.65 |
| 07/10/2026 16:33 | 4 | 55.69 |
| 07/10/2026 16:33 | 3 | 55.70 |
| 07/10/2026 16:33 | 26 | 55.70 |
| 07/10/2026 16:33 | 29 | 55.69 |
| 07/10/2026 16:33 | 31 | 55.63 |
| 07/10/2026 16:33 | 17 | 55.66 |
| 07/10/2026 16:33 | 8 | 55.66 |
| 07/10/2026 16:33 | 49 | 55.66 |
| 07/10/2026 16:33 | 6 | 55.66 |
| 07/10/2026 16:33 | 12 | 55.66 |
| 07/10/2026 16:33 | 50 | 55.66 |
| 07/10/2026 16:33 | 10 | 55.66 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 80 | 55.65 |
| 07/10/2026 16:33 | 74 | 55.65 |
| 07/10/2026 16:33 | 26 | 55.65 |
| 07/10/2026 16:33 | 50 | 55.66 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 14 | 55.54 |
| 07/10/2026 16:33 | 29 | 55.51 |
| 07/10/2026 16:33 | 1 | 55.51 |
| 07/10/2026 16:33 | 1 | 55.51 |
| 07/10/2026 16:33 | 1 | 55.51 |
| 07/10/2026 16:33 | 1 | 55.51 |
| 07/10/2026 16:33 | 2 | 55.51 |
| 07/10/2026 16:33 | 2 | 55.51 |
| 07/10/2026 16:33 | 2 | 55.51 |
| 07/10/2026 16:33 | 3 | 55.51 |
| 07/10/2026 16:33 | 4 | 55.51 |
| 07/10/2026 16:33 | 5 | 55.51 |
| 07/10/2026 16:33 | 6 | 55.51 |
| 07/10/2026 16:33 | 10 | 55.51 |
| 07/10/2026 16:33 | 32 | 55.51 |
| 07/10/2026 16:33 | 1 | 55.51 |
| 07/10/2026 16:33 | 69 | 55.50 |
| 07/10/2026 16:33 | 5 | 55.51 |
| 07/10/2026 16:33 | 20 | 55.51 |
| 07/10/2026 16:33 | 80 | 55.50 |
| 07/10/2026 16:33 | 1 | 55.44 |
| 07/10/2026 16:33 | 40 | 55.44 |
| 07/10/2026 16:33 | 10 | 55.42 |
| 07/10/2026 16:33 | 20 | 55.42 |
| 07/10/2026 16:33 | 53 | 55.42 |
| 07/10/2026 16:33 | 80 | 55.41 |
| 07/10/2026 16:33 | 13 | 55.37 |
| 07/10/2026 16:33 | 100 | 55.39 |
| 07/10/2026 16:33 | 80 | 55.39 |
| 07/10/2026 16:33 | 20 | 55.39 |
| 07/10/2026 16:33 | 100 | 55.38 |
| 07/10/2026 16:33 | 80 | 55.38 |
| 07/10/2026 16:33 | 7 | 55.31 |
| 07/10/2026 16:33 | 54 | 55.27 |
| 07/10/2026 16:33 | 1 | 55.27 |
| 07/10/2026 16:33 | 45 | 55.27 |
| 07/10/2026 16:33 | 10 | 55.27 |
| 07/10/2026 16:33 | 10 | 55.30 |
| 07/10/2026 16:33 | 1 | 55.30 |
| 07/10/2026 16:33 | 3 | 55.36 |
| 07/10/2026 16:33 | 14 | 55.40 |
| 07/10/2026 16:33 | 4 | 55.43 |
| 07/10/2026 16:33 | 16 | 55.40 |
| 07/10/2026 16:33 | 16 | 55.40 |
| 07/10/2026 16:33 | 3 | 55.40 |
| 07/10/2026 16:33 | 25 | 55.37 |
| 07/10/2026 16:33 | 16 | 55.40 |
| 07/10/2026 16:33 | 34 | 55.35 |
| 07/10/2026 16:33 | 34 | 55.36 |
| 07/10/2026 16:33 | 18 | 55.36 |
| 07/10/2026 16:33 | 40 | 55.44 |
| 07/10/2026 16:33 | 6 | 55.44 |
| 07/10/2026 16:33 | 98 | 55.44 |
| 07/10/2026 16:33 | 1 | 55.44 |
| 07/10/2026 16:33 | 75 | 55.44 |
| 07/10/2026 16:33 | 1 | 55.44 |
| 07/10/2026 16:33 | 6 | 55.44 |
| 07/10/2026 16:33 | 13 | 55.49 |
| 07/10/2026 16:33 | 25 | 55.49 |
| 07/10/2026 16:33 | 9 | 55.47 |
| 07/10/2026 16:33 | 55 | 55.47 |
| 07/10/2026 16:33 | 6 | 55.47 |
| 07/10/2026 16:33 | 12 | 55.49 |
| 07/10/2026 16:33 | 24 | 55.50 |
| 07/10/2026 16:33 | 32 | 55.48 |
| 07/10/2026 16:33 | 6 | 55.47 |
| 07/10/2026 16:33 | 37 | 55.47 |
| 07/10/2026 16:33 | 33 | 55.47 |
| 07/10/2026 16:33 | 35 | 55.46 |
| 07/10/2026 16:33 | 35 | 55.44 |
| 07/10/2026 16:33 | 3 | 55.36 |
| 07/10/2026 16:33 | 32 | 55.40 |
| 07/10/2026 16:33 | 6 | 55.40 |
| 07/10/2026 16:33 | 100 | 55.40 |
| 07/10/2026 16:33 | 100 | 55.47 |
| 07/10/2026 16:33 | 100 | 55.47 |
| 07/10/2026 16:33 | 1 | 55.45 |
| 07/10/2026 16:33 | 100 | 55.49 |
| 07/10/2026 16:33 | 100 | 55.555 |
| 07/10/2026 16:33 | 1 | 55.53 |
| 07/10/2026 16:33 | 2 | 55.50 |
| 07/10/2026 16:33 | 2 | 55.50 |
| 07/10/2026 16:33 | 3 | 55.50 |
| 07/10/2026 16:33 | 4 | 55.50 |
| 07/10/2026 16:33 | 4 | 55.50 |
| 07/10/2026 16:33 | 5 | 55.50 |
| 07/10/2026 16:33 | 7 | 55.50 |
| 07/10/2026 16:33 | 12 | 55.49 |
| 07/10/2026 16:33 | 100 | 55.48 |
| 07/10/2026 16:33 | 16 | 55.49 |
| 07/10/2026 16:33 | 6 | 55.50 |
| 07/10/2026 16:33 | 1500 | 55.51 |
| 07/10/2026 16:33 | 100 | 55.53 |
| 07/10/2026 16:33 | 15 | 55.53 |
| 07/10/2026 16:33 | 29 | 55.53 |
| 07/10/2026 16:33 | 200 | 55.53 |
| 07/10/2026 16:33 | 100 | 55.53 |
| 07/10/2026 16:33 | 100 | 55.58 |
| 07/10/2026 16:33 | 41 | 55.60 |
| 07/10/2026 16:33 | 100 | 55.60 |
| 07/10/2026 16:33 | 100 | 55.60 |
| 07/10/2026 16:33 | 12 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 300 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.715 |
| 07/10/2026 16:33 | 100 | 55.73 |
| 07/10/2026 16:33 | 11 | 55.70 |
| 07/10/2026 16:33 | 5 | 55.70 |
| 07/10/2026 16:33 | 50 | 55.70 |
| 07/10/2026 16:32 | 100 | 55.715 |
| 07/10/2026 16:32 | 100 | 55.72 |
| 07/10/2026 16:32 | 100 | 55.71 |
| 07/10/2026 16:32 | 100 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.68 |
| 07/10/2026 16:32 | 33 | 55.68 |
| 07/10/2026 16:32 | 67 | 55.68 |
| 07/10/2026 16:32 | 9 | 55.63 |
| 07/10/2026 16:32 | 233 | 55.75 |
| 07/10/2026 16:32 | 52 | 55.75 |
| 07/10/2026 16:32 | 42 | 55.75 |
| 07/10/2026 16:32 | 52 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.76 |
| 07/10/2026 16:32 | 13 | 55.76 |
| 07/10/2026 16:32 | 39 | 55.76 |
| 07/10/2026 16:32 | 100 | 55.78 |
| 07/10/2026 16:32 | 30 | 55.81 |
| 07/10/2026 16:32 | 50 | 55.81 |
| 07/10/2026 16:32 | 100 | 55.78 |
| 07/10/2026 16:32 | 100 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.74 |
| 07/10/2026 16:32 | 100 | 55.74 |
| 07/10/2026 16:32 | 100 | 55.74 |
| 07/10/2026 16:32 | 200 | 55.74 |
| 07/10/2026 16:32 | 6 | 55.74 |
| 07/10/2026 16:32 | 1 | 55.74 |
| 07/10/2026 16:32 | 100 | 55.68 |
| 07/10/2026 16:32 | 6 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.69 |
| 07/10/2026 16:32 | 100 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.66 |
| 07/10/2026 16:32 | 100 | 55.67 |
| 07/10/2026 16:32 | 23 | 55.68 |
| 07/10/2026 16:32 | 200 | 55.68 |
| 07/10/2026 16:32 | 92 | 55.70 |
| 07/10/2026 16:32 | 100 | 55.70 |
| 07/10/2026 16:32 | 100 | 55.745 |
| 07/10/2026 16:32 | 100 | 55.745 |
| 07/10/2026 16:32 | 50 | 55.745 |
| 07/10/2026 16:32 | 50 | 55.745 |
| 07/10/2026 16:32 | 100 | 55.745 |
| 07/10/2026 16:32 | 100 | 55.745 |
| 07/10/2026 16:32 | 70 | 55.72 |
| 07/10/2026 16:32 | 4 | 55.725 |
| 07/10/2026 16:32 | 100 | 55.70 |
| 07/10/2026 16:32 | 100 | 55.69 |
| 07/10/2026 16:32 | 184 | 55.75 |
| 07/10/2026 16:32 | 156 | 55.75 |
| 07/10/2026 16:32 | 240 | 55.75 |
| 07/10/2026 16:32 | 4 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.75 |
| 07/10/2026 16:32 | 963 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 321 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.75 |
| 07/10/2026 16:32 | 79 | 55.75 |
| 07/10/2026 16:32 | 758 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 200 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 200 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 963 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 469 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 736 | 55.75 |
| 07/10/2026 16:32 | 233 | 55.75 |
| 07/10/2026 16:32 | 20 | 55.75 |
| 07/10/2026 16:32 | 247 | 55.75 |
| 07/10/2026 16:32 | 20 | 55.75 |
| 07/10/2026 16:32 | 480 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 469 | 55.75 |
| 07/10/2026 16:32 | 8 | 55.75 |
| 07/10/2026 16:32 | 23 | 55.75 |
| 07/10/2026 16:32 | 15 | 55.75 |
| 07/10/2026 16:32 | 485 | 55.75 |
| 07/10/2026 16:32 | 656 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 89 | 55.75 |
| 07/10/2026 16:32 | 30 | 55.75 |
| 07/10/2026 16:32 | 470 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.77 |
| 07/10/2026 16:32 | 100 | 55.77 |
| 07/10/2026 16:32 | 100 | 55.77 |
| 07/10/2026 16:32 | 175 | 55.76 |
| 07/10/2026 16:32 | 84 | 55.76 |
| 07/10/2026 16:32 | 16 | 55.76 |
| 07/10/2026 16:32 | 25 | 55.76 |
| 07/10/2026 16:32 | 3 | 55.76 |
| 07/10/2026 16:32 | 100 | 55.76 |
| 07/10/2026 16:32 | 70 | 55.75 |
| 07/10/2026 16:32 | 499 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 155 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 388 | 55.75 |
| 07/10/2026 16:32 | 112 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 11 | 55.75 |
| 07/10/2026 16:32 | 100 | 55.75 |
| 07/10/2026 16:32 | 20 | 55.76 |
| 07/10/2026 16:32 | 100 | 55.76 |
| 07/10/2026 16:32 | 100 | 55.76 |
| 07/10/2026 16:32 | 100 | 55.76 |
| 07/10/2026 16:32 | 47 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 1 | 55.75 |
| 07/10/2026 16:32 | 2 | 55.75 |
| 07/10/2026 16:32 | 2 | 55.75 |
| 07/10/2026 16:32 | 3 | 55.75 |
| 07/10/2026 16:32 | 3 | 55.75 |
| 07/10/2026 16:32 | 6 | 55.75 |
| 07/10/2026 16:32 | 6 | 55.75 |
| 07/10/2026 16:32 | 147 | 55.75 |
| 07/10/2026 16:32 | 169 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 700 | 55.75 |
| 07/10/2026 16:32 | 493 | 55.75 |
| 07/10/2026 16:32 | 7 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 134 | 55.75 |
| 07/10/2026 16:32 | 354 | 55.75 |
| 07/10/2026 16:32 | 134 | 55.75 |
| 07/10/2026 16:32 | 12 | 55.75 |
| 07/10/2026 16:32 | 12 | 55.75 |
| 07/10/2026 16:32 | 64 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 205 | 55.75 |
| 07/10/2026 16:32 | 115 | 55.75 |
| 07/10/2026 16:32 | 205 | 55.75 |
| 07/10/2026 16:32 | 133 | 55.75 |
| 07/10/2026 16:32 | 47 | 55.75 |
| 07/10/2026 16:32 | 88 | 55.75 |
| 07/10/2026 16:32 | 480 | 55.75 |
| 07/10/2026 16:32 | 200 | 55.75 |
| 07/10/2026 16:32 | 300 | 55.75 |
| 07/10/2026 16:32 | 1463 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 500 | 55.75 |
| 07/10/2026 16:32 | 2 | 55.77 |
| 07/10/2026 16:32 | 33 | 55.76 |
| 07/10/2026 16:32 | 47 | 55.77 |
| 07/10/2026 16:32 | 266 | 55.79 |
| 07/10/2026 16:32 | 26 | 55.79 |
| 07/10/2026 16:32 | 3 | 55.79 |
| 07/10/2026 16:32 | 100 | 55.83 |
| 07/10/2026 16:32 | 12 | 55.79 |
| 07/10/2026 16:32 | 20 | 55.79 |
| 07/10/2026 16:32 | 31 | 55.79 |
| 07/10/2026 16:32 | 100 | 55.86 |
| 07/10/2026 16:32 | 100 | 55.86 |
| 07/10/2026 16:32 | 1 | 55.88 |
| 07/10/2026 16:32 | 100 | 55.89 |
| 07/10/2026 16:32 | 91 | 55.89 |
| 07/10/2026 16:32 | 9 | 55.89 |
| 07/10/2026 16:32 | 1 | 55.89 |
| 07/10/2026 16:32 | 20 | 55.89 |
| 07/10/2026 16:32 | 200 | 55.91 |
| 07/10/2026 16:32 | 100 | 55.91 |
| 07/10/2026 16:32 | 89 | 55.91 |
| 07/10/2026 16:32 | 11 | 55.91 |
| 07/10/2026 16:32 | 39 | 55.95 |
| 07/10/2026 16:32 | 61 | 55.95 |
| 07/10/2026 16:32 | 10 | 55.95 |
| 07/10/2026 16:32 | 5 | 55.96 |
| 07/10/2026 16:32 | 100 | 56.00 |
| 07/10/2026 16:32 | 100 | 55.99 |
| 07/10/2026 16:32 | 40 | 55.99 |
| 07/10/2026 16:32 | 2 | 55.97 |
| 07/10/2026 16:32 | 3 | 55.97 |
| 07/10/2026 16:32 | 120 | 55.94 |
| 07/10/2026 16:32 | 3 | 55.92 |
| 07/10/2026 16:32 | 55 | 55.92 |
| 07/10/2026 16:32 | 15 | 55.88 |
| 07/10/2026 16:32 | 100 | 55.89 |
| 07/10/2026 16:32 | 44 | 55.90 |
| 07/10/2026 16:32 | 20 | 55.90 |
| 07/10/2026 16:32 | 36 | 55.90 |
| 07/10/2026 16:32 | 155 | 55.90 |
| 07/10/2026 16:32 | 145 | 55.90 |
| 07/10/2026 16:32 | 5 | 55.84 |
| 07/10/2026 16:32 | 100 | 55.89 |
| 07/10/2026 16:32 | 80 | 55.85 |
| 07/10/2026 16:32 | 20 | 55.85 |
| 07/10/2026 16:32 | 20 | 55.85 |
| 07/10/2026 16:32 | 92 | 55.79 |
| 07/10/2026 16:32 | 2 | 55.77 |
| 07/10/2026 16:32 | 60 | 55.77 |
| 07/10/2026 16:32 | 62 | 55.72 |
| 07/10/2026 16:32 | 1 | 55.73 |
| 07/10/2026 16:32 | 1 | 55.73 |
| 07/10/2026 16:32 | 43 | 55.73 |
| 07/10/2026 16:32 | 55 | 55.71 |
| 07/10/2026 16:32 | 45 | 55.71 |
| 07/10/2026 16:31 | 100 | 55.66 |
| 07/10/2026 16:31 | 100 | 55.64 |
| 07/10/2026 16:31 | 20 | 55.62 |
| 07/10/2026 16:31 | 100 | 55.62 |
| 07/10/2026 16:31 | 100 | 55.62 |
| 07/10/2026 16:31 | 35 | 55.62 |
| 07/10/2026 16:31 | 200 | 55.64 |
| 07/10/2026 16:31 | 100 | 55.59 |
| 07/10/2026 16:31 | 85 | 55.55 |
| 07/10/2026 16:31 | 13 | 55.56 |
| 07/10/2026 16:31 | 40 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 60 | 55.57 |
| 07/10/2026 16:31 | 70 | 55.57 |
| 07/10/2026 16:31 | 30 | 55.57 |
| 07/10/2026 16:31 | 70 | 55.57 |
| 07/10/2026 16:31 | 30 | 55.57 |
| 07/10/2026 16:31 | 34 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 61 | 55.60 |
| 07/10/2026 16:31 | 150 | 55.60 |
| 07/10/2026 16:31 | 150 | 55.60 |
| 07/10/2026 16:31 | 20 | 55.56 |
| 07/10/2026 16:31 | 40 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 20 | 55.56 |
| 07/10/2026 16:31 | 48 | 55.52 |
| 07/10/2026 16:31 | 36 | 55.52 |
| 07/10/2026 16:31 | 139 | 55.50 |
| 07/10/2026 16:31 | 20 | 55.50 |
| 07/10/2026 16:31 | 121 | 55.52 |
| 07/10/2026 16:31 | 100 | 55.52 |
| 07/10/2026 16:31 | 1 | 55.56 |
| 07/10/2026 16:31 | 23 | 55.56 |
| 07/10/2026 16:31 | 100 | 55.56 |
| 07/10/2026 16:31 | 82 | 55.54 |
| 07/10/2026 16:31 | 240 | 55.55 |
| 07/10/2026 16:31 | 100 | 55.48 |
| 07/10/2026 16:31 | 6 | 55.47 |
| 07/10/2026 16:31 | 34 | 55.47 |
| 07/10/2026 16:31 | 33 | 55.47 |
| 07/10/2026 16:31 | 27 | 55.47 |
| 07/10/2026 16:31 | 6 | 55.46 |
| 07/10/2026 16:31 | 33 | 55.46 |
| 07/10/2026 16:31 | 68 | 55.46 |
| 07/10/2026 16:31 | 66 | 55.46 |
| 07/10/2026 16:31 | 4 | 55.46 |
| 07/10/2026 16:31 | 13 | 55.46 |
| 07/10/2026 16:31 | 1 | 55.46 |
| 07/10/2026 16:31 | 8 | 55.47 |
| 07/10/2026 16:31 | 1 | 55.47 |
| 07/10/2026 16:31 | 14 | 55.47 |
| 07/10/2026 16:31 | 1 | 55.48 |
| 07/10/2026 16:31 | 1 | 55.49 |
| 07/10/2026 16:31 | 1 | 55.50 |
| 07/10/2026 16:31 | 4 | 55.50 |
| 07/10/2026 16:31 | 100 | 55.50 |
| 07/10/2026 16:31 | 1 | 55.50 |
| 07/10/2026 16:31 | 100 | 55.50 |
| 07/10/2026 16:31 | 5 | 55.50 |
| 07/10/2026 16:31 | 2 | 55.50 |
| 07/10/2026 16:31 | 25 | 55.50 |
| 07/10/2026 16:31 | 2 | 55.50 |
| 07/10/2026 16:31 | 82 | 55.53 |
| 07/10/2026 16:31 | 1 | 55.53 |
| 07/10/2026 16:31 | 17 | 55.53 |
| 07/10/2026 16:31 | 18 | 55.56 |
| 07/10/2026 16:31 | 1 | 55.59 |
| 07/10/2026 16:31 | 100 | 55.60 |
| 07/10/2026 16:31 | 100 | 55.60 |
| 07/10/2026 16:31 | 100 | 55.60 |
| 07/10/2026 16:31 | 101 | 55.62 |
| 07/10/2026 16:31 | 25 | 55.62 |
| 07/10/2026 16:31 | 100 | 55.62 |
| 07/10/2026 16:31 | 20 | 55.65 |
| 07/10/2026 16:31 | 50 | 55.65 |
| 07/10/2026 16:31 | 42 | 55.65 |
| 07/10/2026 16:31 | 18 | 55.65 |
| 07/10/2026 16:31 | 13 | 55.64 |
| 07/10/2026 16:31 | 22 | 55.64 |
| 07/10/2026 16:31 | 33 | 55.64 |
| 07/10/2026 16:31 | 53 | 55.64 |
| 07/10/2026 16:31 | 100 | 55.64 |
| 07/10/2026 16:31 | 33 | 55.64 |
| 07/10/2026 16:31 | 67 | 55.64 |
| 07/10/2026 16:31 | 8 | 55.64 |
| 07/10/2026 16:31 | 67 | 55.64 |
| 07/10/2026 16:31 | 7 | 55.64 |
| 07/10/2026 16:31 | 16 | 55.64 |
| 07/10/2026 16:31 | 23 | 55.64 |
| 07/10/2026 16:31 | 7 | 55.64 |
| 07/10/2026 16:31 | 10 | 55.58 |
| 07/10/2026 16:31 | 22 | 55.56 |
| 07/10/2026 16:31 | 2 | 55.56 |
| 07/10/2026 16:31 | 1 | 55.56 |
| 07/10/2026 16:31 | 1 | 55.60 |
| 07/10/2026 16:31 | 7 | 55.56 |
| 07/10/2026 16:31 | 23 | 55.56 |
| 07/10/2026 16:31 | 43 | 55.60 |
| 07/10/2026 16:31 | 5 | 55.60 |
| 07/10/2026 16:31 | 2 | 55.60 |
| 07/10/2026 16:30 | 20 | 55.53 |
| 07/10/2026 16:30 | 60 | 55.53 |
| 07/10/2026 16:30 | 30 | 55.53 |
| 07/10/2026 16:30 | 26 | 55.55 |
| 07/10/2026 16:30 | 26 | 55.57 |
| 07/10/2026 16:30 | 30 | 55.55 |
| 07/10/2026 16:30 | 13 | 55.55 |
| 07/10/2026 16:30 | 18 | 55.51 |
| 07/10/2026 16:30 | 3 | 55.51 |
| 07/10/2026 16:30 | 10 | 55.51 |
| 07/10/2026 16:30 | 10 | 55.57 |
| 07/10/2026 16:30 | 4 | 55.60 |
| 07/10/2026 16:30 | 2 | 55.60 |
| 07/10/2026 16:30 | 100 | 55.62 |
| 07/10/2026 16:30 | 10 | 55.62 |
| 07/10/2026 16:30 | 100 | 55.62 |
| 07/10/2026 16:30 | 70 | 55.62 |
| 07/10/2026 16:30 | 80 | 55.65 |
| 07/10/2026 16:30 | 20 | 55.65 |
| 07/10/2026 16:30 | 1 | 55.67 |
| 07/10/2026 16:30 | 100 | 55.58 |
| 07/10/2026 16:30 | 5 | 55.58 |
| 07/10/2026 16:30 | 100 | 55.58 |
| 07/10/2026 16:30 | 100 | 55.54 |
| 07/10/2026 16:30 | 100 | 55.54 |
| 07/10/2026 16:30 | 1 | 55.53 |
| 07/10/2026 16:30 | 580 | 55.55 |
| 07/10/2026 16:30 | 100 | 55.55 |
| 07/10/2026 16:30 | 200 | 55.55 |
| 07/10/2026 16:30 | 20 | 55.58 |
| 07/10/2026 16:30 | 200 | 55.58 |
| 07/10/2026 16:30 | 70 | 55.58 |
| 07/10/2026 16:30 | 30 | 55.58 |
| 07/10/2026 16:30 | 20 | 55.60 |
| 07/10/2026 16:30 | 176 | 55.60 |
| 07/10/2026 16:30 | 24 | 55.60 |
| 07/10/2026 16:30 | 10 | 55.60 |
| 07/10/2026 16:30 | 1 | 55.61 |
| 07/10/2026 16:30 | 1 | 55.61 |
| 07/10/2026 16:30 | 38 | 55.61 |
| 07/10/2026 16:30 | 20 | 55.61 |
| 07/10/2026 16:30 | 10 | 55.61 |
| 07/10/2026 16:30 | 20 | 55.62 |
| 07/10/2026 16:30 | 1 | 55.62 |
| 07/10/2026 16:30 | 75 | 55.62 |
| 07/10/2026 16:30 | 20 | 55.63 |
| 07/10/2026 16:30 | 5 | 55.63 |
| 07/10/2026 16:30 | 5 | 55.68 |
| 07/10/2026 16:30 | 55 | 55.68 |
| 07/10/2026 16:30 | 5 | 55.69 |
| 07/10/2026 16:30 | 100 | 55.69 |
| 07/10/2026 16:30 | 12 | 55.69 |
| 07/10/2026 16:30 | 10 | 55.70 |
| 07/10/2026 16:30 | 57 | 55.70 |
| 07/10/2026 16:30 | 18 | 55.70 |
| 07/10/2026 16:30 | 25 | 55.70 |
| 07/10/2026 16:30 | 6 | 55.77 |
| 07/10/2026 16:30 | 100 | 55.77 |
| 07/10/2026 16:30 | 50 | 55.77 |
| 07/10/2026 16:30 | 14 | 55.74 |
| 07/10/2026 16:30 | 20 | 55.77 |
| 07/10/2026 16:30 | 10 | 55.77 |
| 07/10/2026 16:30 | 80 | 55.83 |
| 07/10/2026 16:30 | 100 | 55.81 |
| 07/10/2026 16:30 | 100 | 55.81 |
| 07/10/2026 16:30 | 69 | 55.81 |
| 07/10/2026 16:30 | 11 | 55.81 |
| 07/10/2026 16:30 | 100 | 55.81 |
| 07/10/2026 16:30 | 100 | 55.81 |
| 07/10/2026 16:30 | 98 | 55.80 |
| 07/10/2026 16:30 | 80 | 55.80 |
| 07/10/2026 16:30 | 40 | 55.76 |
| 07/10/2026 16:29 | 100 | 55.735 |
| 07/10/2026 16:29 | 13 | 55.72 |
| 07/10/2026 16:29 | 200 | 55.73 |
| 07/10/2026 16:29 | 100 | 55.73 |
| 07/10/2026 16:29 | 100 | 55.75 |
| 07/10/2026 16:29 | 10 | 55.75 |
| 07/10/2026 16:29 | 1 | 55.80 |
| 07/10/2026 16:29 | 1 | 55.79 |
| 07/10/2026 16:29 | 100 | 55.80 |
| 07/10/2026 16:29 | 5 | 55.80 |
| 07/10/2026 16:29 | 54 | 55.80 |
| 07/10/2026 16:29 | 100 | 55.80 |
| 07/10/2026 16:29 | 46 | 55.80 |
| 07/10/2026 16:29 | 100 | 55.80 |
| 07/10/2026 16:29 | 34 | 55.80 |
| 07/10/2026 16:29 | 36 | 55.80 |
| 07/10/2026 16:29 | 30 | 55.80 |
| 07/10/2026 16:29 | 6 | 55.80 |
| 07/10/2026 16:29 | 294 | 55.80 |
| 07/10/2026 16:29 | 100 | 55.80 |
| 07/10/2026 16:29 | 37 | 55.80 |
| 07/10/2026 16:29 | 57 | 55.80 |
| 07/10/2026 16:29 | 6 | 55.80 |
| 07/10/2026 16:29 | 1 | 55.80 |
| 07/10/2026 16:29 | 1 | 55.80 |
| 07/10/2026 16:29 | 43 | 55.80 |
| 07/10/2026 16:29 | 57 | 55.80 |
| 07/10/2026 16:29 | 1 | 55.80 |
| 07/10/2026 16:29 | 100 | 55.81 |
| 07/10/2026 16:29 | 40 | 55.81 |
| 07/10/2026 16:29 | 5 | 55.81 |
| 07/10/2026 16:29 | 1 | 55.81 |
| 07/10/2026 16:29 | 10 | 55.83 |
| 07/10/2026 16:29 | 43 | 55.82 |
| 07/10/2026 16:29 | 50 | 55.82 |
| 07/10/2026 16:29 | 100 | 55.82 |
| 07/10/2026 16:29 | 10 | 55.83 |
| 07/10/2026 16:29 | 5 | 55.83 |
| 07/10/2026 16:29 | 3 | 55.84 |
| 07/10/2026 16:29 | 97 | 55.85 |
| 07/10/2026 16:29 | 3 | 55.85 |
| 07/10/2026 16:29 | 9 | 55.84 |
| 07/10/2026 16:29 | 100 | 55.86 |
| 07/10/2026 16:29 | 20 | 55.87 |
| 07/10/2026 16:29 | 65 | 55.87 |
| 07/10/2026 16:29 | 35 | 55.88 |
| 07/10/2026 16:29 | 65 | 55.88 |
| 07/10/2026 16:29 | 9 | 55.92 |
| 07/10/2026 16:29 | 10 | 55.90 |
| 07/10/2026 16:29 | 100 | 55.93 |
| 07/10/2026 16:29 | 10 | 55.95 |
| 07/10/2026 16:29 | 80 | 55.96 |
| 07/10/2026 16:29 | 10 | 55.96 |
| 07/10/2026 16:29 | 10 | 55.96 |
| 07/10/2026 16:29 | 100 | 55.96 |
| 07/10/2026 16:29 | 100 | 55.99 |
| 07/10/2026 16:29 | 30 | 56.04 |
| 07/10/2026 16:29 | 63 | 56.03 |
| 07/10/2026 16:29 | 40 | 56.04 |
| 07/10/2026 16:29 | 1 | 56.04 |
| 07/10/2026 16:29 | 94 | 56.00 |
| 07/10/2026 16:29 | 5 | 56.00 |
| 07/10/2026 16:29 | 1 | 56.00 |
| 07/10/2026 16:29 | 23 | 55.99 |
| 07/10/2026 16:29 | 70 | 55.99 |
| 07/10/2026 16:29 | 7 | 55.99 |
| 07/10/2026 16:29 | 7 | 55.98 |
| 07/10/2026 16:29 | 30 | 55.98 |
| 07/10/2026 16:29 | 27 | 55.97 |
| 07/10/2026 16:29 | 36 | 55.96 |
| 07/10/2026 16:29 | 64 | 55.96 |
| 07/10/2026 16:29 | 100 | 55.96 |
| 07/10/2026 16:29 | 1 | 55.89 |
| 07/10/2026 16:29 | 2 | 55.89 |
| 07/10/2026 16:29 | 8 | 55.89 |
| 07/10/2026 16:29 | 47 | 55.91 |
| 07/10/2026 16:29 | 3 | 55.91 |
| 07/10/2026 16:29 | 47 | 55.92 |
| 07/10/2026 16:29 | 50 | 55.94 |
| 07/10/2026 16:29 | 34 | 55.93 |
| 07/10/2026 16:29 | 1 | 55.92 |
| 07/10/2026 16:29 | 100 | 55.91 |
| 07/10/2026 16:29 | 1 | 55.91 |
| 07/10/2026 16:29 | 1 | 55.93 |
| 07/10/2026 16:29 | 99 | 55.93 |
| 07/10/2026 16:29 | 1 | 55.94 |
| 07/10/2026 16:29 | 1 | 55.965 |
| 07/10/2026 16:29 | 164 | 55.96 |
| 07/10/2026 16:29 | 8 | 55.965 |
| 07/10/2026 16:29 | 65 | 55.97 |
| 07/10/2026 16:29 | 5 | 55.97 |
| 07/10/2026 16:29 | 5 | 55.97 |
| 07/10/2026 16:29 | 7 | 55.98 |
| 07/10/2026 16:29 | 5 | 55.98 |
| 07/10/2026 16:29 | 92 | 56.00 |
| 07/10/2026 16:29 | 1 | 56.00 |
| 07/10/2026 16:29 | 2 | 55.99 |
| 07/10/2026 16:29 | 1 | 55.99 |
| 07/10/2026 16:29 | 2 | 56.00 |
| 07/10/2026 16:29 | 2 | 56.00 |
| 07/10/2026 16:29 | 2 | 56.00 |
| 07/10/2026 16:29 | 1 | 56.00 |
| 07/10/2026 16:29 | 20 | 55.98 |
| 07/10/2026 16:29 | 66 | 55.99 |
| 07/10/2026 16:29 | 99 | 55.99 |
| 07/10/2026 16:29 | 1 | 55.99 |
| 07/10/2026 16:29 | 22 | 56.02 |
| 07/10/2026 16:29 | 100 | 55.98 |
| 07/10/2026 16:29 | 100 | 56.00 |
| 07/10/2026 16:29 | 1 | 55.95 |
| 07/10/2026 16:29 | 3 | 55.95 |
| 07/10/2026 16:29 | 200 | 55.96 |
| 07/10/2026 16:29 | 100 | 56.00 |
| 07/10/2026 16:29 | 50 | 56.00 |
| 07/10/2026 16:29 | 50 | 56.00 |
| 07/10/2026 16:29 | 10 | 56.00 |
| 07/10/2026 16:29 | 15 | 56.00 |
| 07/10/2026 16:29 | 30 | 56.00 |
| 07/10/2026 16:29 | 1 | 56.00 |
| 07/10/2026 16:29 | 68 | 56.00 |
| 07/10/2026 16:29 | 100 | 56.00 |
| 07/10/2026 16:29 | 24 | 56.00 |
| 07/10/2026 16:29 | 54 | 56.00 |
| 07/10/2026 16:28 | 22 | 56.00 |
| 07/10/2026 16:28 | 16 | 56.00 |
| 07/10/2026 16:28 | 1 | 56.02 |
| 07/10/2026 16:28 | 100 | 56.00 |
| 07/10/2026 16:28 | 15 | 56.00 |
| 07/10/2026 16:28 | 100 | 56.00 |
| 07/10/2026 16:28 | 20 | 56.00 |
| 07/10/2026 16:28 | 136 | 55.99 |
| 07/10/2026 16:28 | 64 | 55.99 |
| 07/10/2026 16:28 | 24 | 55.98 |
| 07/10/2026 16:28 | 190 | 55.97 |
| 07/10/2026 16:28 | 10 | 55.94 |
| 07/10/2026 16:28 | 2 | 55.91 |
| 07/10/2026 16:28 | 100 | 55.90 |
| 07/10/2026 16:28 | 59 | 55.90 |
| 07/10/2026 16:28 | 1 | 55.90 |
| 07/10/2026 16:28 | 10 | 55.90 |
| 07/10/2026 16:28 | 20 | 55.90 |
| 07/10/2026 16:28 | 13 | 55.90 |
| 07/10/2026 16:28 | 54 | 55.90 |
| 07/10/2026 16:28 | 54 | 55.90 |
| 07/10/2026 16:28 | 46 | 55.90 |
| 07/10/2026 16:28 | 2 | 55.91 |
| 07/10/2026 16:28 | 20 | 55.91 |
| 07/10/2026 16:28 | 100 | 55.98 |
| 07/10/2026 16:28 | 1 | 55.96 |
| 07/10/2026 16:28 | 100 | 55.96 |
| 07/10/2026 16:28 | 100 | 55.95 |
| 07/10/2026 16:28 | 28 | 55.96 |
| 07/10/2026 16:28 | 100 | 55.96 |
| 07/10/2026 16:28 | 100 | 55.96 |
| 07/10/2026 16:28 | 100 | 55.98 |
| 07/10/2026 16:28 | 100 | 55.98 |
| 07/10/2026 16:28 | 240 | 55.98 |
| 07/10/2026 16:28 | 100 | 55.97 |
| 07/10/2026 16:28 | 100 | 55.87 |
| 07/10/2026 16:28 | 1 | 55.87 |
| 07/10/2026 16:28 | 100 | 55.87 |
| 07/10/2026 16:28 | 100 | 55.77 |
| 07/10/2026 16:28 | 100 | 55.81 |
| 07/10/2026 16:28 | 6 | 55.81 |
| 07/10/2026 16:28 | 100 | 55.79 |
| 07/10/2026 16:28 | 100 | 55.82 |
| 07/10/2026 16:28 | 100 | 55.82 |
| 07/10/2026 16:28 | 3 | 55.70 |
| 07/10/2026 16:28 | 30 | 55.70 |
| 07/10/2026 16:28 | 40 | 55.70 |
| 07/10/2026 16:28 | 1 | 55.71 |
| 07/10/2026 16:28 | 1 | 55.74 |
| 07/10/2026 16:28 | 1 | 55.74 |
| 07/10/2026 16:28 | 26 | 55.74 |
| 07/10/2026 16:28 | 2 | 55.75 |
| 07/10/2026 16:28 | 100 | 55.77 |
| 07/10/2026 16:28 | 100 | 55.72 |
| 07/10/2026 16:28 | 200 | 55.73 |
| 07/10/2026 16:28 | 1 | 55.71 |
| 07/10/2026 16:28 | 15 | 55.68 |
| 07/10/2026 16:28 | 185 | 55.68 |
| 07/10/2026 16:28 | 1 | 55.70 |
| 07/10/2026 16:28 | 98 | 55.68 |
| 07/10/2026 16:28 | 80 | 55.68 |
| 07/10/2026 16:28 | 98 | 55.66 |
| 07/10/2026 16:28 | 2 | 55.67 |
| 07/10/2026 16:28 | 4 | 55.67 |
| 07/10/2026 16:28 | 217 | 55.67 |
| 07/10/2026 16:28 | 23 | 55.67 |
| 07/10/2026 16:27 | 100 | 55.57 |
| 07/10/2026 16:27 | 20 | 55.59 |
| 07/10/2026 16:27 | 14 | 55.59 |
| 07/10/2026 16:27 | 100 | 55.63 |
| 07/10/2026 16:27 | 100 | 55.625 |
| 07/10/2026 16:27 | 100 | 55.625 |
| 07/10/2026 16:27 | 100 | 55.65 |
| 07/10/2026 16:27 | 140 | 55.62 |
| 07/10/2026 16:27 | 26 | 55.57 |
| 07/10/2026 16:27 | 95 | 55.57 |
| 07/10/2026 16:27 | 5 | 55.57 |
| 07/10/2026 16:27 | 49 | 55.55 |
| 07/10/2026 16:27 | 51 | 55.55 |
| 07/10/2026 16:27 | 120 | 55.54 |
| 07/10/2026 16:27 | 93 | 55.40 |
| 07/10/2026 16:27 | 7 | 55.40 |
| 07/10/2026 16:27 | 100 | 55.38 |
| 07/10/2026 16:27 | 100 | 55.38 |
| 07/10/2026 16:27 | 18 | 55.39 |
| 07/10/2026 16:27 | 4 | 55.38 |
| 07/10/2026 16:27 | 100 | 55.38 |
| 07/10/2026 16:27 | 9 | 55.38 |
| 07/10/2026 16:27 | 100 | 55.38 |
| 07/10/2026 16:27 | 100 | 55.365 |
| 07/10/2026 16:27 | 23 | 55.35 |
| 07/10/2026 16:27 | 10 | 55.35 |
| 07/10/2026 16:27 | 1 | 55.37 |
| 07/10/2026 16:27 | 3 | 55.39 |
| 07/10/2026 16:27 | 8 | 55.40 |
| 07/10/2026 16:27 | 3 | 55.40 |
| 07/10/2026 16:27 | 89 | 55.40 |
| 07/10/2026 16:27 | 100 | 55.40 |
| 07/10/2026 16:27 | 40 | 55.40 |
| 07/10/2026 16:27 | 60 | 55.40 |
| 07/10/2026 16:27 | 100 | 55.41 |
| 07/10/2026 16:27 | 2 | 55.40 |
| 07/10/2026 16:27 | 2 | 55.415 |
| 07/10/2026 16:27 | 26 | 55.40 |
| 07/10/2026 16:27 | 100 | 55.40 |
| 07/10/2026 16:27 | 5 | 55.40 |
| 07/10/2026 16:27 | 50 | 55.40 |
| 07/10/2026 16:27 | 9 | 55.41 |
| 07/10/2026 16:27 | 100 | 55.41 |
| 07/10/2026 16:27 | 100 | 55.43 |
| 07/10/2026 16:27 | 23 | 55.42 |
| 07/10/2026 16:27 | 77 | 55.42 |
| 07/10/2026 16:27 | 100 | 55.42 |
| 07/10/2026 16:27 | 81 | 55.44 |
| 07/10/2026 16:27 | 5 | 55.44 |
| 07/10/2026 16:27 | 1 | 55.45 |
| 07/10/2026 16:27 | 2 | 55.47 |
| 07/10/2026 16:27 | 88 | 55.48 |
| 07/10/2026 16:27 | 2 | 55.48 |
| 07/10/2026 16:27 | 3 | 55.48 |
| 07/10/2026 16:27 | 7 | 55.48 |
| 07/10/2026 16:27 | 100 | 55.48 |
| 07/10/2026 16:27 | 100 | 55.52 |
| 07/10/2026 16:27 | 1 | 55.51 |
| 07/10/2026 16:27 | 100 | 55.475 |
| 07/10/2026 16:27 | 10 | 55.45 |
| 07/10/2026 16:27 | 41 | 55.45 |
| 07/10/2026 16:27 | 82 | 55.47 |
| 07/10/2026 16:27 | 18 | 55.47 |
| 07/10/2026 16:27 | 7 | 55.48 |
| 07/10/2026 16:27 | 10 | 55.50 |
| 07/10/2026 16:27 | 16 | 55.48 |
| 07/10/2026 16:27 | 1 | 55.48 |
| 07/10/2026 16:27 | 7 | 55.50 |
| 07/10/2026 16:26 | 5 | 55.44 |
| 07/10/2026 16:26 | 100 | 55.43 |
| 07/10/2026 16:26 | 20 | 55.41 |
| 07/10/2026 16:26 | 20 | 55.41 |
| 07/10/2026 16:26 | 20 | 55.40 |
| 07/10/2026 16:26 | 20 | 55.41 |
| 07/10/2026 16:26 | 20 | 55.41 |
| 07/10/2026 16:26 | 20 | 55.44 |
| 07/10/2026 16:26 | 100 | 55.44 |
| 07/10/2026 16:26 | 16 | 55.44 |
| 07/10/2026 16:26 | 1 | 55.44 |
| 07/10/2026 16:26 | 99 | 55.44 |
| 07/10/2026 16:26 | 36 | 55.50 |
| 07/10/2026 16:26 | 80 | 55.57 |
| 07/10/2026 16:26 | 80 | 55.53 |
| 07/10/2026 16:26 | 5 | 55.50 |
| 07/10/2026 16:26 | 3 | 55.49 |
| 07/10/2026 16:26 | 1 | 55.49 |
| 07/10/2026 16:26 | 99 | 55.49 |
| 07/10/2026 16:26 | 100 | 55.40 |
| 07/10/2026 16:26 | 80 | 55.42 |
| 07/10/2026 16:26 | 20 | 55.42 |
| 07/10/2026 16:26 | 100 | 55.44 |
| 07/10/2026 16:26 | 100 | 55.44 |
| 07/10/2026 16:26 | 19 | 55.44 |
| 07/10/2026 16:26 | 100 | 55.47 |
| 07/10/2026 16:26 | 100 | 55.47 |
| 07/10/2026 16:26 | 100 | 55.47 |
| 07/10/2026 16:26 | 64 | 55.48 |
| 07/10/2026 16:26 | 31 | 55.48 |
| 07/10/2026 16:26 | 5 | 55.48 |
| 07/10/2026 16:26 | 60 | 55.48 |
| 07/10/2026 16:26 | 6 | 55.46 |
| 07/10/2026 16:26 | 4 | 55.45 |
| 07/10/2026 16:26 | 170 | 55.45 |
| 07/10/2026 16:26 | 30 | 55.45 |
| 07/10/2026 16:26 | 5 | 55.42 |
| 07/10/2026 16:26 | 3 | 55.43 |
| 07/10/2026 16:26 | 100 | 55.42 |
| 07/10/2026 16:26 | 3 | 55.41 |
| 07/10/2026 16:26 | 3 | 55.40 |
| 07/10/2026 16:26 | 10 | 55.40 |
| 07/10/2026 16:26 | 26 | 55.39 |
| 07/10/2026 16:26 | 100 | 55.355 |
| 07/10/2026 16:26 | 240 | 55.355 |
| 07/10/2026 16:26 | 13 | 55.355 |
| 07/10/2026 16:26 | 100 | 55.355 |
| 07/10/2026 16:26 | 3 | 55.33 |
| 07/10/2026 16:26 | 6 | 55.36 |
| 07/10/2026 16:26 | 97 | 55.33 |
| 07/10/2026 16:26 | 3 | 55.33 |
| 07/10/2026 16:26 | 97 | 55.32 |
| 07/10/2026 16:26 | 1 | 55.32 |
| 07/10/2026 16:26 | 99 | 55.32 |
| 07/10/2026 16:26 | 55 | 55.175 |
| 07/10/2026 16:26 | 1 | 55.19 |
| 07/10/2026 16:26 | 1 | 55.20 |
| 07/10/2026 16:26 | 20 | 55.20 |
| 07/10/2026 16:26 | 40 | 55.20 |
| 07/10/2026 16:26 | 100 | 55.21 |
| 07/10/2026 16:26 | 11 | 55.23 |
| 07/10/2026 16:26 | 100 | 55.25 |
| 07/10/2026 16:26 | 70 | 55.25 |
| 07/10/2026 16:26 | 74 | 55.26 |
| 07/10/2026 16:26 | 74 | 55.26 |
| 07/10/2026 16:26 | 100 | 55.26 |
| 07/10/2026 16:26 | 38 | 55.26 |
| 07/10/2026 16:26 | 12 | 55.26 |
| 07/10/2026 16:26 | 50 | 55.26 |
| 07/10/2026 16:26 | 150 | 55.26 |
| 07/10/2026 16:26 | 50 | 55.26 |
| 07/10/2026 16:26 | 100 | 55.26 |
| 07/10/2026 16:26 | 12 | 55.26 |
| 07/10/2026 16:26 | 100 | 55.26 |
| 07/10/2026 16:26 | 89 | 55.29 |
| 07/10/2026 16:26 | 2 | 55.32 |
| 07/10/2026 16:26 | 60 | 55.285 |
| 07/10/2026 16:26 | 2 | 55.25 |
| 07/10/2026 16:26 | 98 | 55.25 |
| 07/10/2026 16:26 | 2 | 55.25 |
| 07/10/2026 16:26 | 8 | 55.24 |
| 07/10/2026 16:26 | 100 | 55.18 |
| 07/10/2026 16:26 | 100 | 55.18 |
| 07/10/2026 16:26 | 5 | 55.18 |
| 07/10/2026 16:26 | 50 | 55.23 |
| 07/10/2026 16:26 | 150 | 55.23 |
| 07/10/2026 16:25 | 99 | 55.20 |
| 07/10/2026 16:25 | 1 | 55.20 |
| 07/10/2026 16:25 | 174 | 55.19 |
| 07/10/2026 16:25 | 1 | 55.19 |
| 07/10/2026 16:25 | 2 | 55.19 |
| 07/10/2026 16:25 | 2 | 55.19 |
| 07/10/2026 16:25 | 3 | 55.19 |
| 07/10/2026 16:25 | 3 | 55.19 |
| 07/10/2026 16:25 | 4 | 55.19 |
| 07/10/2026 16:25 | 4 | 55.19 |
| 07/10/2026 16:25 | 4 | 55.17 |
| 07/10/2026 16:25 | 4 | 55.14 |
| 07/10/2026 16:25 | 7 | 55.19 |
| 07/10/2026 16:25 | 8 | 55.14 |
| 07/10/2026 16:25 | 24 | 55.10 |
| 07/10/2026 16:25 | 76 | 55.06 |
| 07/10/2026 16:25 | 1 | 55.06 |
| 07/10/2026 16:25 | 100 | 55.07 |
| 07/10/2026 16:25 | 58 | 55.07 |
| 07/10/2026 16:25 | 10 | 55.07 |
| 07/10/2026 16:25 | 32 | 55.07 |
| 07/10/2026 16:25 | 100 | 55.09 |
| 07/10/2026 16:25 | 100 | 55.125 |
| 07/10/2026 16:25 | 63 | 55.12 |
| 07/10/2026 16:25 | 37 | 55.12 |
| 07/10/2026 16:25 | 100 | 55.12 |
| 07/10/2026 16:25 | 100 | 55.12 |
| 07/10/2026 16:25 | 100 | 55.16 |
| 07/10/2026 16:25 | 2 | 55.185 |
| 07/10/2026 16:25 | 3 | 55.185 |
| 07/10/2026 16:25 | 6 | 55.16 |
| 07/10/2026 16:25 | 100 | 55.16 |
| 07/10/2026 16:25 | 1 | 55.15 |
| 07/10/2026 16:25 | 6 | 55.16 |
| 07/10/2026 16:25 | 1 | 55.16 |
| 07/10/2026 16:25 | 100 | 55.09 |
| 07/10/2026 16:25 | 80 | 55.10 |
| 07/10/2026 16:25 | 20 | 55.10 |
| 07/10/2026 16:25 | 186 | 55.21 |
| 07/10/2026 16:25 | 12 | 55.21 |
| 07/10/2026 16:25 | 2 | 55.21 |
| 07/10/2026 16:25 | 32 | 55.16 |
| 07/10/2026 16:25 | 53 | 55.16 |
| 07/10/2026 16:25 | 97 | 55.16 |
| 07/10/2026 16:25 | 150 | 55.16 |
| 07/10/2026 16:25 | 45 | 55.16 |
| 07/10/2026 16:25 | 5 | 55.16 |
| 07/10/2026 16:25 | 85 | 55.16 |
| 07/10/2026 16:25 | 24 | 55.16 |
| 07/10/2026 16:25 | 33 | 55.16 |
| 07/10/2026 16:25 | 153 | 55.16 |
| 07/10/2026 16:25 | 4 | 55.16 |
| 07/10/2026 16:25 | 167 | 55.16 |
| 07/10/2026 16:25 | 100 | 55.16 |
| 07/10/2026 16:25 | 33 | 55.16 |
| 07/10/2026 16:25 | 4 | 55.11 |
| 07/10/2026 16:25 | 23 | 55.16 |
| 07/10/2026 16:25 | 300 | 55.16 |
| 07/10/2026 16:25 | 17 | 55.16 |
| 07/10/2026 16:25 | 23 | 55.16 |
| 07/10/2026 16:25 | 10 | 55.085 |
| 07/10/2026 16:25 | 28 | 55.01 |
| 07/10/2026 16:25 | 35 | 55.01 |
| 07/10/2026 16:25 | 5 | 55.02 |
| 07/10/2026 16:25 | 6 | 55.02 |
| 07/10/2026 16:25 | 18 | 55.05 |
| 07/10/2026 16:25 | 52 | 55.05 |
| 07/10/2026 16:25 | 114 | 55.05 |
| 07/10/2026 16:25 | 5 | 55.05 |
| 07/10/2026 16:25 | 50 | 55.05 |
| 07/10/2026 16:25 | 65 | 55.05 |
| 07/10/2026 16:25 | 35 | 55.05 |
| 07/10/2026 16:25 | 7 | 55.06 |
| 07/10/2026 16:25 | 5 | 55.07 |
| 07/10/2026 16:25 | 1 | 55.08 |
| 07/10/2026 16:25 | 100 | 55.08 |
| 07/10/2026 16:25 | 1 | 55.10 |
| 07/10/2026 16:25 | 2 | 55.11 |
| 07/10/2026 16:25 | 100 | 55.11 |
| 07/10/2026 16:25 | 14 | 55.14 |
| 07/10/2026 16:25 | 3 | 55.14 |
| 07/10/2026 16:25 | 1 | 55.13 |
| 07/10/2026 16:25 | 2 | 55.13 |
| 07/10/2026 16:25 | 2 | 55.12 |
| 07/10/2026 16:25 | 4 | 55.12 |
| 07/10/2026 16:25 | 7 | 55.18 |
| 07/10/2026 16:25 | 14 | 55.14 |
| 07/10/2026 16:25 | 100 | 55.07 |
| 07/10/2026 16:25 | 2 | 55.14 |
| 07/10/2026 16:25 | 12 | 55.07 |
| 07/10/2026 16:25 | 7 | 55.07 |
| 07/10/2026 16:25 | 93 | 55.07 |
| 07/10/2026 16:25 | 5 | 55.08 |
| 07/10/2026 16:25 | 5 | 55.09 |
| 07/10/2026 16:25 | 11 | 55.09 |
| 07/10/2026 16:25 | 200 | 55.11 |
| 07/10/2026 16:25 | 5 | 55.11 |
| 07/10/2026 16:25 | 100 | 55.11 |
| 07/10/2026 16:25 | 1 | 55.11 |
| 07/10/2026 16:25 | 100 | 55.11 |
| 07/10/2026 16:25 | 200 | 55.14 |
| 07/10/2026 16:25 | 100 | 55.14 |
| 07/10/2026 16:25 | 10 | 55.18 |
| 07/10/2026 16:25 | 200 | 55.20 |
| 07/10/2026 16:25 | 200 | 55.20 |
| 07/10/2026 16:25 | 10 | 55.20 |
| 07/10/2026 16:25 | 100 | 55.20 |
| 07/10/2026 16:24 | 99 | 55.275 |
| 07/10/2026 16:24 | 100 | 55.275 |
| 07/10/2026 16:24 | 200 | 55.275 |
| 07/10/2026 16:24 | 100 | 55.22 |
| 07/10/2026 16:24 | 1 | 55.14 |
| 07/10/2026 16:24 | 11 | 55.19 |
| 07/10/2026 16:24 | 45 | 55.19 |
| 07/10/2026 16:24 | 3 | 55.20 |
| 07/10/2026 16:24 | 1 | 55.20 |
| 07/10/2026 16:24 | 100 | 55.22 |
| 07/10/2026 16:24 | 100 | 55.23 |
| 07/10/2026 16:24 | 50 | 55.23 |
| 07/10/2026 16:24 | 50 | 55.23 |
| 07/10/2026 16:24 | 1 | 55.23 |
| 07/10/2026 16:24 | 10 | 55.23 |
| 07/10/2026 16:24 | 200 | 55.23 |
| 07/10/2026 16:24 | 5 | 55.24 |
| 07/10/2026 16:24 | 2 | 55.24 |
| 07/10/2026 16:24 | 1 | 55.30 |
| 07/10/2026 16:24 | 100 | 55.25 |
| 07/10/2026 16:24 | 1 | 55.26 |
| 07/10/2026 16:24 | 15 | 55.28 |
| 07/10/2026 16:24 | 100 | 55.30 |
| 07/10/2026 16:24 | 20 | 55.30 |
| 07/10/2026 16:24 | 1 | 55.31 |
| 07/10/2026 16:24 | 18 | 55.31 |
| 07/10/2026 16:24 | 81 | 55.31 |
| 07/10/2026 16:24 | 119 | 55.31 |
| 07/10/2026 16:24 | 100 | 55.32 |
| 07/10/2026 16:24 | 7 | 55.34 |
| 07/10/2026 16:24 | 90 | 55.34 |
| 07/10/2026 16:24 | 2 | 55.34 |
| 07/10/2026 16:24 | 1 | 55.34 |
| 07/10/2026 16:24 | 145 | 55.36 |
| 07/10/2026 16:24 | 50 | 55.36 |
| 07/10/2026 16:24 | 14 | 55.36 |
| 07/10/2026 16:24 | 64 | 55.36 |
| 07/10/2026 16:24 | 32 | 55.37 |
| 07/10/2026 16:24 | 68 | 55.37 |
| 07/10/2026 16:24 | 10 | 55.37 |
| 07/10/2026 16:24 | 176 | 55.36 |
| 07/10/2026 16:24 | 24 | 55.36 |
| 07/10/2026 16:24 | 100 | 55.35 |
| 07/10/2026 16:24 | 15 | 55.31 |
| 07/10/2026 16:24 | 2 | 55.31 |
| 07/10/2026 16:24 | 23 | 55.31 |
| 07/10/2026 16:24 | 8 | 55.31 |
| 07/10/2026 16:24 | 12 | 55.31 |
| 07/10/2026 16:24 | 35 | 55.30 |
| 07/10/2026 16:24 | 165 | 55.30 |
| 07/10/2026 16:24 | 20 | 55.27 |
| 07/10/2026 16:24 | 76 | 55.27 |
| 07/10/2026 16:24 | 100 | 55.245 |
| 07/10/2026 16:24 | 4 | 55.27 |
| 07/10/2026 16:24 | 100 | 55.26 |
| 07/10/2026 16:24 | 23 | 55.26 |
| 07/10/2026 16:24 | 48 | 55.25 |
| 07/10/2026 16:24 | 2 | 55.25 |
| 07/10/2026 16:24 | 297 | 55.23 |
| 07/10/2026 16:24 | 23 | 55.23 |
| 07/10/2026 16:24 | 23 | 55.23 |
| 07/10/2026 16:24 | 88 | 55.23 |
| 07/10/2026 16:24 | 100 | 55.18 |
| 07/10/2026 16:24 | 59 | 55.23 |
| 07/10/2026 16:24 | 1 | 55.22 |
| 07/10/2026 16:24 | 2 | 55.23 |
| 07/10/2026 16:24 | 2 | 55.23 |
| 07/10/2026 16:24 | 3 | 55.23 |
| 07/10/2026 16:24 | 3 | 55.23 |
| 07/10/2026 16:24 | 48 | 55.21 |
| 07/10/2026 16:24 | 1 | 55.21 |
| 07/10/2026 16:24 | 51 | 55.21 |
| 07/10/2026 16:24 | 100 | 55.20 |
| 07/10/2026 16:24 | 100 | 55.11 |
| 07/10/2026 16:24 | 33 | 55.16 |
| 07/10/2026 16:24 | 100 | 55.16 |
| 07/10/2026 16:24 | 63 | 55.16 |
| 07/10/2026 16:24 | 20 | 55.16 |
| 07/10/2026 16:24 | 17 | 55.16 |
| 07/10/2026 16:24 | 1301 | 55.10 |
| 07/10/2026 16:24 | 99 | 55.10 |
| 07/10/2026 16:24 | 1 | 55.10 |
| 07/10/2026 16:24 | 32 | 55.09 |
| 07/10/2026 16:24 | 100 | 55.055 |
| 07/10/2026 16:24 | 68 | 55.09 |
| 07/10/2026 16:24 | 100 | 55.07 |
| 07/10/2026 16:24 | 20 | 55.05 |
| 07/10/2026 16:24 | 300 | 55.06 |
| 07/10/2026 16:24 | 70 | 55.10 |
| 07/10/2026 16:24 | 30 | 55.10 |
| 07/10/2026 16:24 | 100 | 55.10 |
| 07/10/2026 16:24 | 170 | 55.10 |
| 07/10/2026 16:24 | 18 | 55.10 |
| 07/10/2026 16:23 | 5 | 55.00 |
| 07/10/2026 16:23 | 14 | 55.01 |
| 07/10/2026 16:23 | 100 | 55.01 |
| 07/10/2026 16:23 | 10 | 55.01 |
| 07/10/2026 16:23 | 100 | 55.01 |
| 07/10/2026 16:23 | 100 | 55.03 |
| 07/10/2026 16:23 | 100 | 55.04 |
| 07/10/2026 16:23 | 5 | 54.93 |
| 07/10/2026 16:23 | 1 | 54.94 |
| 07/10/2026 16:23 | 20 | 54.95 |
| 07/10/2026 16:23 | 14 | 54.95 |
| 07/10/2026 16:23 | 100 | 54.95 |
| 07/10/2026 16:23 | 25 | 54.95 |
| 07/10/2026 16:23 | 8 | 55.00 |
| 07/10/2026 16:23 | 2 | 55.01 |
| 07/10/2026 16:23 | 18 | 55.01 |
| 07/10/2026 16:23 | 100 | 55.08 |
| 07/10/2026 16:23 | 100 | 55.08 |
| 07/10/2026 16:23 | 1 | 55.06 |
| 07/10/2026 16:23 | 100 | 55.07 |
| 07/10/2026 16:23 | 1 | 55.10 |
| 07/10/2026 16:23 | 1 | 55.10 |
| 07/10/2026 16:23 | 2 | 55.10 |
| 07/10/2026 16:23 | 2 | 55.10 |
| 07/10/2026 16:23 | 3 | 55.10 |
| 07/10/2026 16:23 | 3 | 55.10 |
| 07/10/2026 16:23 | 100 | 55.07 |
| 07/10/2026 16:23 | 100 | 55.05 |
| 07/10/2026 16:23 | 300 | 54.97 |
| 07/10/2026 16:23 | 9 | 55.03 |
| 07/10/2026 16:23 | 7 | 55.03 |
| 07/10/2026 16:23 | 16 | 55.01 |
| 07/10/2026 16:23 | 2 | 55.01 |
| 07/10/2026 16:23 | 7 | 55.01 |
| 07/10/2026 16:23 | 312 | 55.00 |
| 07/10/2026 16:23 | 100 | 55.00 |
| 07/10/2026 16:23 | 10 | 54.99 |
| 07/10/2026 16:23 | 100 | 54.99 |
| 07/10/2026 16:23 | 80 | 54.95 |
| 07/10/2026 16:23 | 6 | 54.91 |
| 07/10/2026 16:23 | 7 | 54.91 |
| 07/10/2026 16:23 | 2 | 54.91 |
| 07/10/2026 16:23 | 3 | 54.91 |
| 07/10/2026 16:23 | 81 | 54.90 |
| 07/10/2026 16:23 | 19 | 54.90 |
| 07/10/2026 16:23 | 80 | 54.89 |
| 07/10/2026 16:23 | 1 | 54.88 |
| 07/10/2026 16:23 | 40 | 54.86 |
| 07/10/2026 16:23 | 105 | 54.86 |
| 07/10/2026 16:23 | 95 | 54.86 |
| 07/10/2026 16:23 | 1 | 54.87 |
| 07/10/2026 16:23 | 1 | 54.90 |
| 07/10/2026 16:23 | 80 | 54.89 |
| 07/10/2026 16:23 | 20 | 54.89 |
| 07/10/2026 16:23 | 100 | 54.90 |
| 07/10/2026 16:23 | 93 | 55.00 |
| 07/10/2026 16:23 | 100 | 54.96 |
| 07/10/2026 16:23 | 100 | 54.96 |
| 07/10/2026 16:23 | 2 | 54.93 |
| 07/10/2026 16:23 | 17 | 54.88 |
| 07/10/2026 16:23 | 73 | 54.84 |
| 07/10/2026 16:23 | 10 | 54.78 |
| 07/10/2026 16:23 | 100 | 54.79 |
| 07/10/2026 16:23 | 98 | 54.77 |
| 07/10/2026 16:23 | 100 | 54.77 |
| 07/10/2026 16:23 | 50 | 54.81 |
| 07/10/2026 16:23 | 1 | 54.82 |
| 07/10/2026 16:23 | 1 | 54.83 |
| 07/10/2026 16:23 | 1 | 54.84 |
| 07/10/2026 16:23 | 100 | 54.86 |
| 07/10/2026 16:23 | 100 | 54.86 |
| 07/10/2026 16:23 | 100 | 54.86 |
| 07/10/2026 16:23 | 23 | 54.86 |
| 07/10/2026 16:23 | 5 | 54.86 |
| 07/10/2026 16:23 | 5 | 54.86 |
| 07/10/2026 16:23 | 100 | 54.86 |
| 07/10/2026 16:23 | 16 | 54.87 |
| 07/10/2026 16:23 | 100 | 54.88 |
| 07/10/2026 16:23 | 27 | 54.90 |
| 07/10/2026 16:22 | 1 | 54.94 |
| 07/10/2026 16:22 | 1 | 54.93 |
| 07/10/2026 16:22 | 200 | 54.93 |
| 07/10/2026 16:22 | 100 | 54.93 |
| 07/10/2026 16:22 | 27 | 54.93 |
| 07/10/2026 16:22 | 100 | 54.93 |
| 07/10/2026 16:22 | 100 | 54.93 |
| 07/10/2026 16:22 | 400 | 54.95 |
| 07/10/2026 16:22 | 100 | 54.95 |
| 07/10/2026 16:22 | 3 | 54.94 |
| 07/10/2026 16:22 | 10 | 54.97 |
| 07/10/2026 16:22 | 62 | 54.97 |
| 07/10/2026 16:22 | 34 | 54.97 |
| 07/10/2026 16:22 | 194 | 54.97 |
| 07/10/2026 16:22 | 100 | 55.01 |
| 07/10/2026 16:22 | 1 | 55.035 |
| 07/10/2026 16:22 | 7 | 55.02 |
| 07/10/2026 16:22 | 495 | 55.03 |
| 07/10/2026 16:22 | 5 | 55.03 |
| 07/10/2026 16:22 | 93 | 55.02 |
| 07/10/2026 16:22 | 7 | 55.02 |
| 07/10/2026 16:22 | 7 | 55.02 |
| 07/10/2026 16:22 | 1 | 54.995 |
| 07/10/2026 16:22 | 10 | 55.01 |
| 07/10/2026 16:22 | 99 | 55.00 |
| 07/10/2026 16:22 | 1 | 54.995 |
| 07/10/2026 16:22 | 62 | 54.995 |
| 07/10/2026 16:22 | 2 | 54.995 |
| 07/10/2026 16:22 | 2 | 55.00 |
| 07/10/2026 16:22 | 99 | 54.94 |
| 07/10/2026 16:22 | 1 | 54.94 |
| 07/10/2026 16:22 | 50 | 54.93 |
| 07/10/2026 16:22 | 1 | 54.93 |
| 07/10/2026 16:22 | 99 | 54.93 |
| 07/10/2026 16:22 | 1 | 54.925 |
| 07/10/2026 16:22 | 100 | 54.92 |
| 07/10/2026 16:22 | 5 | 54.93 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 99 | 54.99 |
| 07/10/2026 16:22 | 1 | 54.99 |
| 07/10/2026 16:22 | 43 | 55.00 |
| 07/10/2026 16:22 | 100 | 55.00 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 300 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 17 | 55.02 |
| 07/10/2026 16:22 | 83 | 55.02 |
| 07/10/2026 16:22 | 42 | 55.02 |
| 07/10/2026 16:22 | 58 | 55.02 |
| 07/10/2026 16:22 | 25 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.03 |
| 07/10/2026 16:22 | 1 | 55.03 |
| 07/10/2026 16:22 | 6 | 55.01 |
| 07/10/2026 16:22 | 40 | 55.00 |
| 07/10/2026 16:22 | 3 | 55.00 |
| 07/10/2026 16:22 | 50 | 55.00 |
| 07/10/2026 16:22 | 82 | 54.98 |
| 07/10/2026 16:22 | 18 | 54.98 |
| 07/10/2026 16:22 | 2 | 54.95 |
| 07/10/2026 16:22 | 87 | 54.94 |
| 07/10/2026 16:22 | 113 | 54.94 |
| 07/10/2026 16:22 | 76 | 54.93 |
| 07/10/2026 16:22 | 24 | 54.93 |
| 07/10/2026 16:22 | 57 | 54.94 |
| 07/10/2026 16:22 | 43 | 54.94 |
| 07/10/2026 16:22 | 100 | 54.90 |
| 07/10/2026 16:22 | 26 | 54.88 |
| 07/10/2026 16:22 | 1 | 54.88 |
| 07/10/2026 16:22 | 34 | 54.88 |
| 07/10/2026 16:22 | 100 | 54.88 |
| 07/10/2026 16:22 | 20 | 54.81 |
| 07/10/2026 16:22 | 80 | 54.78 |
| 07/10/2026 16:22 | 20 | 54.78 |
| 07/10/2026 16:22 | 100 | 54.82 |
| 07/10/2026 16:22 | 1 | 54.82 |
| 07/10/2026 16:22 | 1 | 54.82 |
| 07/10/2026 16:22 | 3 | 54.835 |
| 07/10/2026 16:22 | 100 | 54.82 |
| 07/10/2026 16:22 | 34 | 54.81 |
| 07/10/2026 16:22 | 111 | 54.81 |
| 07/10/2026 16:22 | 200 | 54.78 |
| 07/10/2026 16:22 | 34 | 54.78 |
| 07/10/2026 16:22 | 100 | 54.74 |
| 07/10/2026 16:22 | 100 | 54.76 |
| 07/10/2026 16:22 | 3 | 54.775 |
| 07/10/2026 16:22 | 100 | 54.78 |
| 07/10/2026 16:22 | 34 | 54.78 |
| 07/10/2026 16:22 | 40 | 54.78 |
| 07/10/2026 16:22 | 100 | 54.78 |
| 07/10/2026 16:22 | 12 | 54.77 |
| 07/10/2026 16:22 | 62 | 54.77 |
| 07/10/2026 16:22 | 6 | 54.77 |
| 07/10/2026 16:22 | 12 | 54.77 |
| 07/10/2026 16:22 | 92 | 54.73 |
| 07/10/2026 16:22 | 8 | 54.73 |
| 07/10/2026 16:22 | 100 | 54.72 |
| 07/10/2026 16:22 | 1 | 54.72 |
| 07/10/2026 16:22 | 100 | 54.72 |
| 07/10/2026 16:22 | 50 | 54.70 |
| 07/10/2026 16:22 | 33 | 54.68 |
| 07/10/2026 16:22 | 100 | 54.68 |
| 07/10/2026 16:22 | 200 | 54.66 |
| 07/10/2026 16:22 | 20 | 54.66 |
| 07/10/2026 16:22 | 200 | 54.66 |
| 07/10/2026 16:22 | 11 | 54.66 |
| 07/10/2026 16:22 | 1 | 54.66 |
| 07/10/2026 16:22 | 1 | 54.66 |
| 07/10/2026 16:22 | 1 | 54.67 |
| 07/10/2026 16:22 | 1 | 54.67 |
| 07/10/2026 16:22 | 2 | 54.67 |
| 07/10/2026 16:22 | 30 | 54.67 |
| 07/10/2026 16:22 | 195 | 54.66 |
| 07/10/2026 16:22 | 3 | 54.66 |
| 07/10/2026 16:22 | 2 | 54.64 |
| 07/10/2026 16:22 | 28 | 54.64 |
| 07/10/2026 16:22 | 35 | 54.61 |
| 07/10/2026 16:22 | 2 | 54.66 |
| 07/10/2026 16:22 | 100 | 54.59 |
| 07/10/2026 16:22 | 45 | 54.59 |
| 07/10/2026 16:22 | 21 | 54.59 |
| 07/10/2026 16:22 | 4 | 54.59 |
| 07/10/2026 16:22 | 1 | 54.495 |
| 07/10/2026 16:22 | 1 | 54.495 |
| 07/10/2026 16:22 | 100 | 54.47 |
| 07/10/2026 16:22 | 100 | 54.46 |
| 07/10/2026 16:22 | 98 | 54.445 |
| 07/10/2026 16:22 | 1 | 54.445 |
| 07/10/2026 16:21 | 50 | 54.48 |
| 07/10/2026 16:21 | 100 | 54.49 |
| 07/10/2026 16:21 | 60 | 54.54 |
| 07/10/2026 16:21 | 120 | 54.54 |
| 07/10/2026 16:21 | 120 | 54.54 |
| 07/10/2026 16:21 | 20 | 54.54 |
| 07/10/2026 16:21 | 60 | 54.55 |
| 07/10/2026 16:21 | 100 | 54.56 |
| 07/10/2026 16:21 | 20 | 54.57 |
| 07/10/2026 16:21 | 100 | 54.58 |
| 07/10/2026 16:21 | 20 | 54.60 |
| 07/10/2026 16:21 | 20 | 54.61 |
| 07/10/2026 16:21 | 170 | 54.67 |
| 07/10/2026 16:21 | 2 | 54.66 |
| 07/10/2026 16:21 | 100 | 54.53 |
| 07/10/2026 16:21 | 9 | 54.57 |
| 07/10/2026 16:21 | 1 | 54.57 |
| 07/10/2026 16:21 | 101 | 54.56 |
| 07/10/2026 16:21 | 27 | 54.51 |
| 07/10/2026 16:21 | 28 | 54.50 |
| 07/10/2026 16:21 | 22 | 54.50 |
| 07/10/2026 16:21 | 28 | 54.50 |
| 07/10/2026 16:21 | 20 | 54.50 |
| 07/10/2026 16:21 | 40 | 54.50 |
| 07/10/2026 16:21 | 100 | 54.49 |
| 07/10/2026 16:21 | 100 | 54.49 |
| 07/10/2026 16:21 | 12 | 54.50 |
| 07/10/2026 16:21 | 100 | 54.50 |
| 07/10/2026 16:21 | 100 | 54.50 |
| 07/10/2026 16:21 | 80 | 54.50 |
| 07/10/2026 16:21 | 100 | 54.50 |
| 07/10/2026 16:21 | 56 | 54.415 |
| 07/10/2026 16:21 | 100 | 54.415 |
| 07/10/2026 16:21 | 32 | 54.40 |
| 07/10/2026 16:21 | 1 | 54.40 |
| 07/10/2026 16:21 | 67 | 54.40 |
| 07/10/2026 16:21 | 33 | 54.39 |
| 07/10/2026 16:21 | 47 | 54.39 |
| 07/10/2026 16:21 | 100 | 54.38 |
| 07/10/2026 16:21 | 2 | 54.355 |
| 07/10/2026 16:21 | 13 | 54.355 |
| 07/10/2026 16:21 | 34 | 54.35 |
| 07/10/2026 16:21 | 50 | 54.36 |
| 07/10/2026 16:21 | 32 | 54.37 |
| 07/10/2026 16:21 | 1 | 54.37 |
| 07/10/2026 16:21 | 1 | 54.395 |
| 07/10/2026 16:21 | 1 | 54.395 |
| 07/10/2026 16:21 | 1 | 54.395 |
| 07/10/2026 16:21 | 1 | 54.39 |
| 07/10/2026 16:21 | 1 | 54.39 |
| 07/10/2026 16:21 | 2 | 54.39 |
| 07/10/2026 16:21 | 2 | 54.39 |
| 07/10/2026 16:21 | 3 | 54.39 |
| 07/10/2026 16:21 | 4 | 54.385 |
| 07/10/2026 16:21 | 4 | 54.385 |
| 07/10/2026 16:21 | 5 | 54.385 |
| 07/10/2026 16:21 | 7 | 54.385 |
| 07/10/2026 16:21 | 9 | 54.395 |
| 07/10/2026 16:21 | 6 | 54.29 |
| 07/10/2026 16:21 | 34 | 54.33 |
| 07/10/2026 16:21 | 31 | 54.28 |
| 07/10/2026 16:21 | 87 | 54.28 |
| 07/10/2026 16:21 | 99 | 54.28 |
| 07/10/2026 16:21 | 10 | 54.28 |
| 07/10/2026 16:21 | 20 | 54.31 |
| 07/10/2026 16:21 | 70 | 54.31 |
| 07/10/2026 16:21 | 31 | 54.31 |
| 07/10/2026 16:21 | 27 | 54.33 |
| 07/10/2026 16:21 | 43 | 54.33 |
| 07/10/2026 16:21 | 183 | 54.28 |
| 07/10/2026 16:21 | 10 | 54.28 |
| 07/10/2026 16:21 | 7 | 54.28 |
| 07/10/2026 16:21 | 27 | 54.30 |
| 07/10/2026 16:21 | 20 | 54.32 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 81 | 54.29 |
| 07/10/2026 16:21 | 19 | 54.29 |
| 07/10/2026 16:21 | 100 | 54.32 |
| 07/10/2026 16:21 | 170 | 54.32 |
| 07/10/2026 16:21 | 30 | 54.32 |
| 07/10/2026 16:21 | 100 | 54.29 |
| 07/10/2026 16:21 | 100 | 54.32 |
| 07/10/2026 16:21 | 33 | 54.32 |
| 07/10/2026 16:21 | 1 | 54.32 |
| 07/10/2026 16:21 | 46 | 54.36 |
| 07/10/2026 16:21 | 28 | 54.32 |
| 07/10/2026 16:21 | 167 | 54.27 |
| 07/10/2026 16:21 | 13 | 54.27 |
| 07/10/2026 16:21 | 20 | 54.27 |
| 07/10/2026 16:21 | 12 | 54.35 |
| 07/10/2026 16:21 | 35 | 54.35 |
| 07/10/2026 16:21 | 12 | 54.35 |
| 07/10/2026 16:21 | 53 | 54.35 |
| 07/10/2026 16:21 | 35 | 54.40 |
| 07/10/2026 16:21 | 65 | 54.40 |
| 07/10/2026 16:21 | 137 | 54.395 |
| 07/10/2026 16:21 | 168 | 54.395 |
| 07/10/2026 16:21 | 2 | 54.395 |
| 07/10/2026 16:21 | 60 | 54.395 |
| 07/10/2026 16:21 | 1 | 54.36 |
| 07/10/2026 16:21 | 99 | 54.36 |
| 07/10/2026 16:21 | 100 | 54.36 |
| 07/10/2026 16:21 | 1 | 54.35 |
| 07/10/2026 16:21 | 13 | 54.33 |
| 07/10/2026 16:21 | 4 | 54.33 |
| 07/10/2026 16:21 | 1 | 54.28 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 22 | 54.28 |
| 07/10/2026 16:21 | 2 | 54.28 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 3 | 54.28 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 1600 | 54.28 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 15 | 54.25 |
| 07/10/2026 16:21 | 85 | 54.25 |
| 07/10/2026 16:21 | 11 | 54.25 |
| 07/10/2026 16:21 | 188 | 54.25 |
| 07/10/2026 16:21 | 23 | 54.305 |
| 07/10/2026 16:21 | 100 | 54.33 |
| 07/10/2026 16:21 | 90 | 54.32 |
| 07/10/2026 16:21 | 1 | 54.38 |
| 07/10/2026 16:21 | 99 | 54.38 |
| 07/10/2026 16:21 | 1 | 54.39 |
| 07/10/2026 16:21 | 2 | 54.40 |
| 07/10/2026 16:21 | 183 | 54.40 |
| 07/10/2026 16:21 | 17 | 54.40 |
| 07/10/2026 16:21 | 80 | 54.39 |
| 07/10/2026 16:21 | 100 | 54.38 |
| 07/10/2026 16:21 | 1 | 54.38 |
| 07/10/2026 16:21 | 2 | 54.36 |
| 07/10/2026 16:21 | 2 | 54.33 |
| 07/10/2026 16:21 | 100 | 54.35 |
| 07/10/2026 16:21 | 15 | 54.35 |
| 07/10/2026 16:21 | 10 | 54.35 |
| 07/10/2026 16:21 | 40 | 54.34 |
| 07/10/2026 16:21 | 80 | 54.34 |
| 07/10/2026 16:21 | 20 | 54.34 |
| 07/10/2026 16:21 | 100 | 54.34 |
| 07/10/2026 16:21 | 80 | 54.33 |
| 07/10/2026 16:21 | 7 | 54.32 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 4 | 54.295 |
| 07/10/2026 16:21 | 4 | 54.295 |
| 07/10/2026 16:21 | 4 | 54.295 |
| 07/10/2026 16:21 | 4 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 4 | 54.295 |
| 07/10/2026 16:21 | 7 | 54.295 |
| 07/10/2026 16:21 | 100 | 54.25 |
| 07/10/2026 16:21 | 90 | 54.25 |
| 07/10/2026 16:21 | 10 | 54.26 |
| 07/10/2026 16:21 | 166 | 54.26 |
| 07/10/2026 16:21 | 15 | 54.26 |
| 07/10/2026 16:21 | 85 | 54.26 |
| 07/10/2026 16:21 | 115 | 54.26 |
| 07/10/2026 16:21 | 40 | 54.26 |
| 07/10/2026 16:21 | 140 | 54.26 |
| 07/10/2026 16:21 | 30 | 54.26 |
| 07/10/2026 16:21 | 30 | 54.26 |
| 07/10/2026 16:21 | 61 | 54.32 |
| 07/10/2026 16:21 | 70 | 54.30 |
| 07/10/2026 16:21 | 1 | 54.30 |
| 07/10/2026 16:21 | 3 | 54.26 |
| 07/10/2026 16:21 | 15 | 54.26 |
| 07/10/2026 16:21 | 200 | 54.26 |
| 07/10/2026 16:21 | 100 | 54.24 |
| 07/10/2026 16:21 | 53 | 54.18 |
| 07/10/2026 16:21 | 9 | 54.18 |
| 07/10/2026 16:21 | 30 | 54.22 |
| 07/10/2026 16:21 | 14 | 54.18 |
| 07/10/2026 16:21 | 77 | 54.18 |
| 07/10/2026 16:21 | 100 | 54.19 |
| 07/10/2026 16:21 | 20 | 54.24 |
| 07/10/2026 16:21 | 50 | 54.24 |
| 07/10/2026 16:21 | 100 | 54.24 |
| 07/10/2026 16:21 | 7 | 54.30 |
| 07/10/2026 16:21 | 32 | 54.19 |
| 07/10/2026 16:21 | 68 | 54.19 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 2 | 54.24 |
| 07/10/2026 16:21 | 2 | 54.24 |
| 07/10/2026 16:21 | 3 | 54.24 |
| 07/10/2026 16:21 | 3 | 54.24 |
| 07/10/2026 16:21 | 4 | 54.24 |
| 07/10/2026 16:21 | 5 | 54.265 |
| 07/10/2026 16:21 | 7 | 54.23 |
| 07/10/2026 16:21 | 8 | 54.23 |
| 07/10/2026 16:21 | 10 | 54.235 |
| 07/10/2026 16:21 | 10 | 54.20 |
| 07/10/2026 16:21 | 10 | 54.20 |
| 07/10/2026 16:21 | 10 | 54.20 |
| 07/10/2026 16:21 | 80 | 54.20 |
| 07/10/2026 16:21 | 20 | 54.20 |
| 07/10/2026 16:21 | 10 | 54.20 |
| 07/10/2026 16:21 | 5 | 54.20 |
| 07/10/2026 16:21 | 4 | 54.20 |
| 07/10/2026 16:21 | 61 | 54.20 |
| 07/10/2026 16:21 | 39 | 54.20 |
| 07/10/2026 16:21 | 61 | 54.20 |
| 07/10/2026 16:21 | 100 | 54.20 |
| 07/10/2026 16:21 | 80 | 54.20 |
| 07/10/2026 16:21 | 59 | 54.20 |
| 07/10/2026 16:21 | 21 | 54.20 |
| 07/10/2026 16:21 | 4 | 54.28 |
| 07/10/2026 16:21 | 13 | 54.28 |
| 07/10/2026 16:21 | 3 | 54.28 |
| 07/10/2026 16:21 | 145 | 54.21 |
| 07/10/2026 16:21 | 168 | 54.21 |
| 07/10/2026 16:21 | 100 | 54.205 |
| 07/10/2026 16:21 | 100 | 54.205 |
| 07/10/2026 16:21 | 55 | 54.21 |
| 07/10/2026 16:21 | 132 | 54.21 |
| 07/10/2026 16:21 | 1 | 54.30 |
| 07/10/2026 16:21 | 200 | 54.21 |
| 07/10/2026 16:21 | 18 | 54.31 |
| 07/10/2026 16:21 | 100 | 54.30 |
| 07/10/2026 16:21 | 80 | 54.21 |
| 07/10/2026 16:21 | 20 | 54.21 |
| 07/10/2026 16:21 | 180 | 54.21 |
| 07/10/2026 16:21 | 2 | 54.30 |
| 07/10/2026 16:21 | 2 | 54.30 |
| 07/10/2026 16:21 | 100 | 54.25 |
| 07/10/2026 16:21 | 50 | 54.22 |
| 07/10/2026 16:21 | 100 | 54.22 |
| 07/10/2026 16:21 | 29 | 54.20 |
| 07/10/2026 16:21 | 4 | 54.20 |
| 07/10/2026 16:21 | 10 | 54.20 |
| 07/10/2026 16:21 | 6 | 54.23 |
| 07/10/2026 16:21 | 1 | 54.24 |
| 07/10/2026 16:21 | 20 | 54.25 |
| 07/10/2026 16:21 | 9 | 54.25 |
| 07/10/2026 16:21 | 100 | 54.26 |
| 07/10/2026 16:21 | 1 | 54.27 |
| 07/10/2026 16:21 | 150 | 54.28 |
| 07/10/2026 16:21 | 50 | 54.28 |
| 07/10/2026 16:21 | 29 | 54.28 |
| 07/10/2026 16:21 | 70 | 54.28 |
| 07/10/2026 16:21 | 10 | 54.28 |
| 07/10/2026 16:21 | 100 | 54.28 |
| 07/10/2026 16:21 | 25 | 54.28 |
| 07/10/2026 16:21 | 200 | 54.28 |
| 07/10/2026 16:21 | 40 | 54.30 |
| 07/10/2026 16:21 | 40 | 54.29 |
| 07/10/2026 16:21 | 10 | 54.36 |
| 07/10/2026 16:21 | 25 | 54.41 |
| 07/10/2026 16:21 | 20 | 54.46 |
| 07/10/2026 16:21 | 59 | 54.56 |
| 07/10/2026 16:21 | 20 | 54.56 |
| 07/10/2026 16:21 | 20 | 54.56 |
| 07/10/2026 16:21 | 70 | 54.54 |
| 07/10/2026 16:21 | 6 | 54.54 |
| 07/10/2026 16:21 | 1 | 54.54 |
| 07/10/2026 16:21 | 3 | 54.54 |
| 07/10/2026 16:21 | 29 | 54.44 |
| 07/10/2026 16:21 | 80 | 54.44 |
| 07/10/2026 16:21 | 20 | 54.44 |
| 07/10/2026 16:21 | 80 | 54.43 |
| 07/10/2026 16:21 | 100 | 54.36 |
| 07/10/2026 16:21 | 80 | 54.31 |
| 07/10/2026 16:21 | 100 | 54.33 |
| 07/10/2026 16:21 | 20 | 54.33 |
| 07/10/2026 16:21 | 2 | 54.39 |
| 07/10/2026 16:21 | 2 | 54.39 |
| 07/10/2026 16:21 | 30 | 54.43 |
| 07/10/2026 16:21 | 100 | 54.30 |
| 07/10/2026 16:21 | 181 | 54.31 |
| 07/10/2026 16:21 | 121 | 54.25 |
| 07/10/2026 16:21 | 29 | 54.26 |
| 07/10/2026 16:21 | 50 | 54.30 |
| 07/10/2026 16:21 | 100 | 54.315 |
| 07/10/2026 16:21 | 1 | 54.45 |
| 07/10/2026 16:21 | 99 | 54.45 |
| 07/10/2026 16:21 | 2 | 54.45 |
| 07/10/2026 16:21 | 1 | 54.42 |
| 07/10/2026 16:21 | 100 | 54.44 |
| 07/10/2026 16:21 | 2 | 54.42 |
| 07/10/2026 16:21 | 100 | 54.345 |
| 07/10/2026 16:21 | 100 | 54.34 |
| 07/10/2026 16:21 | 100 | 54.325 |
| 07/10/2026 16:21 | 59 | 54.30 |
| 07/10/2026 16:21 | 100 | 54.29 |
| 07/10/2026 16:21 | 5 | 54.25 |
| 07/10/2026 16:21 | 10 | 54.25 |
| 07/10/2026 16:21 | 10 | 54.26 |
| 07/10/2026 16:21 | 25 | 54.26 |
| 07/10/2026 16:21 | 1 | 54.27 |
| 07/10/2026 16:21 | 18 | 54.28 |
| 07/10/2026 16:21 | 1 | 54.34 |
| 07/10/2026 16:21 | 198 | 54.36 |
| 07/10/2026 16:21 | 100 | 54.36 |
| 07/10/2026 16:20 | 1 | 54.36 |
| 07/10/2026 16:20 | 4 | 54.36 |
| 07/10/2026 16:20 | 21 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 18 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 88 | 54.43 |
| 07/10/2026 16:20 | 80 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.395 |
| 07/10/2026 16:20 | 2 | 54.395 |
| 07/10/2026 16:20 | 3 | 54.38 |
| 07/10/2026 16:20 | 4 | 54.37 |
| 07/10/2026 16:20 | 2 | 54.37 |
| 07/10/2026 16:20 | 9 | 54.37 |
| 07/10/2026 16:20 | 40 | 54.37 |
| 07/10/2026 16:20 | 98 | 54.31 |
| 07/10/2026 16:20 | 2 | 54.31 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 200 | 54.32 |
| 07/10/2026 16:20 | 45 | 54.32 |
| 07/10/2026 16:20 | 55 | 54.32 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 50 | 54.37 |
| 07/10/2026 16:20 | 25 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 76 | 54.34 |
| 07/10/2026 16:20 | 20 | 54.37 |
| 07/10/2026 16:20 | 80 | 54.37 |
| 07/10/2026 16:20 | 8 | 54.37 |
| 07/10/2026 16:20 | 82 | 54.37 |
| 07/10/2026 16:20 | 18 | 54.38 |
| 07/10/2026 16:20 | 2 | 54.38 |
| 07/10/2026 16:20 | 41 | 54.41 |
| 07/10/2026 16:20 | 40 | 54.41 |
| 07/10/2026 16:20 | 14 | 54.34 |
| 07/10/2026 16:20 | 40 | 54.33 |
| 07/10/2026 16:20 | 41 | 54.33 |
| 07/10/2026 16:20 | 4 | 54.34 |
| 07/10/2026 16:20 | 21 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.39 |
| 07/10/2026 16:20 | 100 | 54.40 |
| 07/10/2026 16:20 | 18 | 54.41 |
| 07/10/2026 16:20 | 91 | 54.42 |
| 07/10/2026 16:20 | 82 | 54.41 |
| 07/10/2026 16:20 | 100 | 54.41 |
| 07/10/2026 16:20 | 100 | 54.42 |
| 07/10/2026 16:20 | 118 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.42 |
| 07/10/2026 16:20 | 21 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.41 |
| 07/10/2026 16:20 | 100 | 54.41 |
| 07/10/2026 16:20 | 4 | 54.40 |
| 07/10/2026 16:20 | 118 | 54.39 |
| 07/10/2026 16:20 | 4 | 54.37 |
| 07/10/2026 16:20 | 34 | 54.34 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 52 | 54.35 |
| 07/10/2026 16:20 | 200 | 54.365 |
| 07/10/2026 16:20 | 86 | 54.365 |
| 07/10/2026 16:20 | 86 | 54.39 |
| 07/10/2026 16:20 | 200 | 54.39 |
| 07/10/2026 16:20 | 200 | 54.35 |
| 07/10/2026 16:20 | 200 | 54.35 |
| 07/10/2026 16:20 | 1 | 54.455 |
| 07/10/2026 16:20 | 31 | 54.42 |
| 07/10/2026 16:20 | 69 | 54.42 |
| 07/10/2026 16:20 | 1 | 54.42 |
| 07/10/2026 16:20 | 34 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.42 |
| 07/10/2026 16:20 | 4 | 54.43 |
| 07/10/2026 16:20 | 30 | 54.42 |
| 07/10/2026 16:20 | 4 | 54.42 |
| 07/10/2026 16:20 | 9 | 54.38 |
| 07/10/2026 16:20 | 1 | 54.37 |
| 07/10/2026 16:20 | 7 | 54.355 |
| 07/10/2026 16:20 | 7 | 54.355 |
| 07/10/2026 16:20 | 1 | 54.34 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 100 | 54.32 |
| 07/10/2026 16:20 | 100 | 54.32 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 50 | 54.30 |
| 07/10/2026 16:20 | 50 | 54.30 |
| 07/10/2026 16:20 | 50 | 54.30 |
| 07/10/2026 16:20 | 50 | 54.30 |
| 07/10/2026 16:20 | 400 | 54.30 |
| 07/10/2026 16:20 | 1 | 54.30 |
| 07/10/2026 16:20 | 100 | 54.30 |
| 07/10/2026 16:20 | 10 | 54.30 |
| 07/10/2026 16:20 | 200 | 54.30 |
| 07/10/2026 16:20 | 10 | 54.30 |
| 07/10/2026 16:20 | 1 | 54.30 |
| 07/10/2026 16:20 | 1 | 54.30 |
| 07/10/2026 16:20 | 100 | 54.32 |
| 07/10/2026 16:20 | 100 | 54.32 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 71 | 54.33 |
| 07/10/2026 16:20 | 29 | 54.33 |
| 07/10/2026 16:20 | 71 | 54.33 |
| 07/10/2026 16:20 | 7 | 54.40 |
| 07/10/2026 16:20 | 6 | 54.40 |
| 07/10/2026 16:20 | 7 | 54.40 |
| 07/10/2026 16:20 | 7 | 54.40 |
| 07/10/2026 16:20 | 1 | 54.40 |
| 07/10/2026 16:20 | 65 | 54.40 |
| 07/10/2026 16:20 | 40 | 54.41 |
| 07/10/2026 16:20 | 20 | 54.41 |
| 07/10/2026 16:20 | 7 | 54.41 |
| 07/10/2026 16:20 | 35 | 54.40 |
| 07/10/2026 16:20 | 100 | 54.40 |
| 07/10/2026 16:20 | 6 | 54.40 |
| 07/10/2026 16:20 | 100 | 54.40 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.365 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 200 | 54.37 |
| 07/10/2026 16:20 | 8 | 54.39 |
| 07/10/2026 16:20 | 30 | 54.38 |
| 07/10/2026 16:20 | 20 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.39 |
| 07/10/2026 16:20 | 100 | 54.40 |
| 07/10/2026 16:20 | 20 | 54.40 |
| 07/10/2026 16:20 | 50 | 54.40 |
| 07/10/2026 16:20 | 10 | 54.40 |
| 07/10/2026 16:20 | 44 | 54.41 |
| 07/10/2026 16:20 | 26 | 54.41 |
| 07/10/2026 16:20 | 54 | 54.38 |
| 07/10/2026 16:20 | 16 | 54.38 |
| 07/10/2026 16:20 | 38 | 54.38 |
| 07/10/2026 16:20 | 12 | 54.38 |
| 07/10/2026 16:20 | 4 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 50 | 54.36 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 6 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 46 | 54.34 |
| 07/10/2026 16:20 | 100 | 54.34 |
| 07/10/2026 16:20 | 200 | 54.34 |
| 07/10/2026 16:20 | 20 | 54.34 |
| 07/10/2026 16:20 | 10 | 54.34 |
| 07/10/2026 16:20 | 20 | 54.34 |
| 07/10/2026 16:20 | 12 | 54.35 |
| 07/10/2026 16:20 | 10 | 54.36 |
| 07/10/2026 16:20 | 1 | 54.36 |
| 07/10/2026 16:20 | 40 | 54.34 |
| 07/10/2026 16:20 | 39 | 54.35 |
| 07/10/2026 16:20 | 302 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 42 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.33 |
| 07/10/2026 16:20 | 1 | 54.36 |
| 07/10/2026 16:20 | 1 | 54.36 |
| 07/10/2026 16:20 | 1 | 54.40 |
| 07/10/2026 16:20 | 4 | 54.37 |
| 07/10/2026 16:20 | 1 | 54.41 |
| 07/10/2026 16:20 | 6 | 54.41 |
| 07/10/2026 16:20 | 2 | 54.41 |
| 07/10/2026 16:20 | 4 | 54.41 |
| 07/10/2026 16:20 | 7 | 54.42 |
| 07/10/2026 16:20 | 7 | 54.42 |
| 07/10/2026 16:20 | 2 | 54.41 |
| 07/10/2026 16:20 | 1 | 54.43 |
| 07/10/2026 16:20 | 2 | 54.43 |
| 07/10/2026 16:20 | 4 | 54.41 |
| 07/10/2026 16:20 | 10 | 54.41 |
| 07/10/2026 16:20 | 6 | 54.38 |
| 07/10/2026 16:20 | 3 | 54.42 |
| 07/10/2026 16:20 | 60 | 54.42 |
| 07/10/2026 16:20 | 4 | 54.42 |
| 07/10/2026 16:20 | 4 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 4 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.40 |
| 07/10/2026 16:20 | 70 | 54.38 |
| 07/10/2026 16:20 | 38 | 54.38 |
| 07/10/2026 16:20 | 18 | 54.45 |
| 07/10/2026 16:20 | 18 | 54.38 |
| 07/10/2026 16:20 | 14 | 54.38 |
| 07/10/2026 16:20 | 59 | 54.38 |
| 07/10/2026 16:20 | 27 | 54.42 |
| 07/10/2026 16:20 | 35 | 54.45 |
| 07/10/2026 16:20 | 1 | 54.43 |
| 07/10/2026 16:20 | 8 | 54.43 |
| 07/10/2026 16:20 | 34 | 54.43 |
| 07/10/2026 16:20 | 24 | 54.43 |
| 07/10/2026 16:20 | 70 | 54.43 |
| 07/10/2026 16:20 | 42 | 54.43 |
| 07/10/2026 16:20 | 34 | 54.44 |
| 07/10/2026 16:20 | 8 | 54.44 |
| 07/10/2026 16:20 | 70 | 54.45 |
| 07/10/2026 16:20 | 58 | 54.45 |
| 07/10/2026 16:20 | 42 | 54.45 |
| 07/10/2026 16:20 | 40 | 54.45 |
| 07/10/2026 16:20 | 39 | 54.45 |
| 07/10/2026 16:20 | 11 | 54.38 |
| 07/10/2026 16:20 | 10 | 54.45 |
| 07/10/2026 16:20 | 4 | 54.45 |
| 07/10/2026 16:20 | 8 | 54.41 |
| 07/10/2026 16:20 | 11 | 54.45 |
| 07/10/2026 16:20 | 12 | 54.45 |
| 07/10/2026 16:20 | 47 | 54.45 |
| 07/10/2026 16:20 | 6 | 54.39 |
| 07/10/2026 16:20 | 70 | 54.40 |
| 07/10/2026 16:20 | 14 | 54.39 |
| 07/10/2026 16:20 | 6 | 54.41 |
| 07/10/2026 16:20 | 44 | 54.44 |
| 07/10/2026 16:20 | 31 | 54.41 |
| 07/10/2026 16:20 | 8 | 54.41 |
| 07/10/2026 16:20 | 40 | 54.41 |
| 07/10/2026 16:20 | 7 | 54.41 |
| 07/10/2026 16:20 | 33 | 54.41 |
| 07/10/2026 16:20 | 28 | 54.42 |
| 07/10/2026 16:20 | 36 | 54.43 |
| 07/10/2026 16:20 | 28 | 54.43 |
| 07/10/2026 16:20 | 72 | 54.42 |
| 07/10/2026 16:20 | 28 | 54.42 |
| 07/10/2026 16:20 | 100 | 54.42 |
| 07/10/2026 16:20 | 40 | 54.45 |
| 07/10/2026 16:20 | 30 | 54.45 |
| 07/10/2026 16:20 | 9 | 54.45 |
| 07/10/2026 16:20 | 7 | 54.41 |
| 07/10/2026 16:20 | 30 | 54.35 |
| 07/10/2026 16:20 | 200 | 54.35 |
| 07/10/2026 16:20 | 20 | 54.35 |
| 07/10/2026 16:20 | 50 | 54.35 |
| 07/10/2026 16:20 | 80 | 54.43 |
| 07/10/2026 16:20 | 5 | 54.45 |
| 07/10/2026 16:20 | 1 | 54.43 |
| 07/10/2026 16:20 | 1 | 54.43 |
| 07/10/2026 16:20 | 1 | 54.43 |
| 07/10/2026 16:20 | 38 | 54.38 |
| 07/10/2026 16:20 | 62 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.39 |
| 07/10/2026 16:20 | 85 | 54.40 |
| 07/10/2026 16:20 | 6 | 54.41 |
| 07/10/2026 16:20 | 9 | 54.41 |
| 07/10/2026 16:20 | 1 | 54.49 |
| 07/10/2026 16:20 | 1 | 54.49 |
| 07/10/2026 16:20 | 1 | 54.49 |
| 07/10/2026 16:20 | 1 | 54.46 |
| 07/10/2026 16:20 | 1 | 54.46 |
| 07/10/2026 16:20 | 2 | 54.495 |
| 07/10/2026 16:20 | 2 | 54.495 |
| 07/10/2026 16:20 | 3 | 54.495 |
| 07/10/2026 16:20 | 9 | 54.52 |
| 07/10/2026 16:20 | 11 | 54.51 |
| 07/10/2026 16:20 | 14 | 54.46 |
| 07/10/2026 16:20 | 17 | 54.46 |
| 07/10/2026 16:20 | 38 | 54.38 |
| 07/10/2026 16:20 | 21 | 54.45 |
| 07/10/2026 16:20 | 12 | 54.41 |
| 07/10/2026 16:20 | 188 | 54.41 |
| 07/10/2026 16:20 | 12 | 54.42 |
| 07/10/2026 16:20 | 20 | 54.45 |
| 07/10/2026 16:20 | 92 | 54.44 |
| 07/10/2026 16:20 | 7 | 54.44 |
| 07/10/2026 16:20 | 1 | 54.44 |
| 07/10/2026 16:20 | 45 | 54.375 |
| 07/10/2026 16:20 | 1 | 54.38 |
| 07/10/2026 16:20 | 1 | 54.385 |
| 07/10/2026 16:20 | 19 | 54.385 |
| 07/10/2026 16:20 | 1 | 54.40 |
| 07/10/2026 16:20 | 1 | 54.405 |
| 07/10/2026 16:20 | 20 | 54.45 |
| 07/10/2026 16:20 | 11 | 54.46 |
| 07/10/2026 16:20 | 100 | 54.49 |
| 07/10/2026 16:20 | 100 | 54.49 |
| 07/10/2026 16:20 | 200 | 54.49 |
| 07/10/2026 16:20 | 100 | 54.48 |
| 07/10/2026 16:20 | 100 | 54.43 |
| 07/10/2026 16:20 | 400 | 54.42 |
| 07/10/2026 16:20 | 17 | 54.42 |
| 07/10/2026 16:20 | 20 | 54.42 |
| 07/10/2026 16:20 | 63 | 54.485 |
| 07/10/2026 16:20 | 9 | 54.47 |
| 07/10/2026 16:20 | 9 | 54.46 |
| 07/10/2026 16:20 | 8 | 54.42 |
| 07/10/2026 16:20 | 2 | 54.42 |
| 07/10/2026 16:20 | 1 | 54.48 |
| 07/10/2026 16:20 | 2 | 54.46 |
| 07/10/2026 16:20 | 1 | 54.46 |
| 07/10/2026 16:20 | 1 | 54.46 |
| 07/10/2026 16:20 | 5 | 54.455 |
| 07/10/2026 16:20 | 2 | 54.46 |
| 07/10/2026 16:20 | 95 | 54.46 |
| 07/10/2026 16:20 | 50 | 54.48 |
| 07/10/2026 16:20 | 150 | 54.48 |
| 07/10/2026 16:20 | 11 | 54.48 |
| 07/10/2026 16:20 | 16 | 54.48 |
| 07/10/2026 16:20 | 30 | 54.49 |
| 07/10/2026 16:20 | 13 | 54.49 |
| 07/10/2026 16:20 | 100 | 54.525 |
| 07/10/2026 16:20 | 100 | 54.525 |
| 07/10/2026 16:20 | 100 | 54.525 |
| 07/10/2026 16:20 | 100 | 54.52 |
| 07/10/2026 16:20 | 100 | 54.52 |
| 07/10/2026 16:20 | 18 | 54.52 |
| 07/10/2026 16:20 | 100 | 54.52 |
| 07/10/2026 16:20 | 20 | 54.56 |
| 07/10/2026 16:20 | 110 | 54.56 |
| 07/10/2026 16:20 | 190 | 54.56 |
| 07/10/2026 16:20 | 100 | 54.56 |
| 07/10/2026 16:20 | 100 | 54.56 |
| 07/10/2026 16:20 | 10 | 54.595 |
| 07/10/2026 16:20 | 60 | 54.58 |
| 07/10/2026 16:20 | 100 | 54.54 |
| 07/10/2026 16:20 | 100 | 54.43 |
| 07/10/2026 16:20 | 100 | 54.43 |
| 07/10/2026 16:20 | 14 | 54.445 |
| 07/10/2026 16:20 | 20 | 54.47 |
| 07/10/2026 16:20 | 10 | 54.495 |
| 07/10/2026 16:20 | 10 | 54.50 |
| 07/10/2026 16:20 | 14 | 54.51 |
| 07/10/2026 16:20 | 30 | 54.51 |
| 07/10/2026 16:20 | 50 | 54.51 |
| 07/10/2026 16:20 | 50 | 54.52 |
| 07/10/2026 16:20 | 50 | 54.52 |
| 07/10/2026 16:20 | 24 | 54.52 |
| 07/10/2026 16:20 | 13 | 54.545 |
| 07/10/2026 16:20 | 58 | 54.54 |
| 07/10/2026 16:20 | 2 | 54.54 |
| 07/10/2026 16:20 | 3 | 54.54 |
| 07/10/2026 16:20 | 5 | 54.50 |
| 07/10/2026 16:20 | 9 | 54.50 |
| 07/10/2026 16:20 | 10 | 54.50 |
| 07/10/2026 16:20 | 50 | 54.45 |
| 07/10/2026 16:20 | 50 | 54.45 |
| 07/10/2026 16:20 | 80 | 54.38 |
| 07/10/2026 16:20 | 23 | 54.38 |
| 07/10/2026 16:20 | 240 | 54.39 |
| 07/10/2026 16:20 | 80 | 54.42 |
| 07/10/2026 16:20 | 15 | 54.43 |
| 07/10/2026 16:20 | 60 | 54.43 |
| 07/10/2026 16:20 | 2 | 54.45 |
| 07/10/2026 16:20 | 98 | 54.45 |
| 07/10/2026 16:20 | 2 | 54.45 |
| 07/10/2026 16:20 | 38 | 54.45 |
| 07/10/2026 16:20 | 80 | 54.46 |
| 07/10/2026 16:20 | 20 | 54.46 |
| 07/10/2026 16:20 | 40 | 54.43 |
| 07/10/2026 16:20 | 99 | 54.385 |
| 07/10/2026 16:20 | 1 | 54.385 |
| 07/10/2026 16:20 | 100 | 54.38 |
| 07/10/2026 16:20 | 33 | 54.33 |
| 07/10/2026 16:20 | 15 | 54.33 |
| 07/10/2026 16:20 | 80 | 54.33 |
| 07/10/2026 16:20 | 90 | 54.34 |
| 07/10/2026 16:20 | 10 | 54.38 |
| 07/10/2026 16:20 | 60 | 54.43 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 100 | 54.315 |
| 07/10/2026 16:20 | 5 | 54.32 |
| 07/10/2026 16:20 | 15 | 54.33 |
| 07/10/2026 16:20 | 80 | 54.33 |
| 07/10/2026 16:20 | 2 | 54.33 |
| 07/10/2026 16:20 | 3 | 54.33 |
| 07/10/2026 16:20 | 187 | 54.325 |
| 07/10/2026 16:20 | 11 | 54.34 |
| 07/10/2026 16:20 | 2 | 54.34 |
| 07/10/2026 16:20 | 29 | 54.35 |
| 07/10/2026 16:20 | 400 | 54.35 |
| 07/10/2026 16:20 | 70 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 100 | 54.35 |
| 07/10/2026 16:20 | 175 | 54.36 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 400 | 54.39 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 4 | 54.36 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 175 | 54.37 |
| 07/10/2026 16:20 | 91 | 54.37 |
| 07/10/2026 16:20 | 240 | 54.38 |
| 07/10/2026 16:20 | 149 | 54.37 |
| 07/10/2026 16:20 | 6 | 54.40 |
| 07/10/2026 16:20 | 100 | 54.36 |
| 07/10/2026 16:20 | 131 | 54.36 |
| 07/10/2026 16:20 | 30 | 54.36 |
| 07/10/2026 16:20 | 63 | 54.36 |
| 07/10/2026 16:20 | 29 | 54.40 |
| 07/10/2026 16:20 | 100 | 54.37 |
| 07/10/2026 16:20 | 135 | 54.36 |
| 07/10/2026 16:20 | 1 | 54.38 |
| 07/10/2026 16:20 | 100 | 54.39 |
| 07/10/2026 16:20 | 5 | 54.39 |
| 07/10/2026 16:20 | 10 | 54.40 |
| 07/10/2026 16:20 | 1 | 54.41 |
| 07/10/2026 16:20 | 5 | 54.42 |
| 07/10/2026 16:20 | 1 | 54.45 |
| 07/10/2026 16:20 | 24 | 54.48 |
| 07/10/2026 16:20 | 60 | 54.48 |
| 07/10/2026 16:20 | 100 | 54.465 |
| 07/10/2026 16:20 | 40 | 54.475 |
| 07/10/2026 16:20 | 1 | 54.475 |
| 07/10/2026 16:20 | 1 | 54.52 |
| 07/10/2026 16:20 | 80 | 54.51 |
| 07/10/2026 16:20 | 40 | 54.51 |
| 07/10/2026 16:20 | 22 | 54.51 |
| 07/10/2026 16:20 | 2 | 54.52 |
| 07/10/2026 16:20 | 22 | 54.51 |
| 07/10/2026 16:20 | 40 | 54.51 |
| 07/10/2026 16:20 | 84 | 54.52 |
| 07/10/2026 16:20 | 26 | 54.51 |
| 07/10/2026 16:20 | 16 | 54.51 |
| 07/10/2026 16:20 | 58 | 54.51 |
| 07/10/2026 16:20 | 30 | 54.51 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 10 | 54.50 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 50 | 54.50 |
| 07/10/2026 16:20 | 27 | 54.50 |
| 07/10/2026 16:20 | 2 | 54.50 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 10 | 54.50 |
| 07/10/2026 16:20 | 5 | 54.50 |
| 07/10/2026 16:20 | 5 | 54.50 |
| 07/10/2026 16:20 | 1 | 54.50 |
| 07/10/2026 16:20 | 20 | 54.50 |
| 07/10/2026 16:20 | 106 | 54.50 |
| 07/10/2026 16:20 | 25 | 54.50 |
| 07/10/2026 16:20 | 20 | 54.50 |
| 07/10/2026 16:20 | 3 | 54.50 |
| 07/10/2026 16:20 | 1 | 54.50 |
| 07/10/2026 16:20 | 100 | 54.50 |
| 07/10/2026 16:20 | 10 | 54.50 |
| 07/10/2026 16:20 | 1 | 54.50 |
| 07/10/2026 16:20 | 2800 | 54.50 |
| 07/10/2026 16:20 | 17 | 54.50 |
| 07/10/2026 16:20 | 10 | 54.51 |
| 07/10/2026 16:20 | 13 | 54.51 |
| 07/10/2026 16:20 | 74 | 54.525 |
| 07/10/2026 16:20 | 15 | 54.505 |
| 07/10/2026 16:20 | 77 | 54.505 |
| 07/10/2026 16:20 | 18 | 54.51 |
| 07/10/2026 16:20 | 5 | 54.51 |
| 07/10/2026 16:20 | 1 | 54.52 |
| 07/10/2026 16:20 | 5 | 54.52 |
| 07/10/2026 16:20 | 6 | 54.51 |
| 07/10/2026 16:20 | 10 | 54.51 |
| 07/10/2026 16:20 | 8 | 54.51 |
| 07/10/2026 16:20 | 8 | 54.51 |
| 07/10/2026 16:20 | 3 | 54.52 |
| 07/10/2026 16:20 | 3 | 54.51 |
| 07/10/2026 16:20 | 5 | 54.52 |
| 07/10/2026 16:20 | 1 | 54.52 |
| 07/10/2026 16:20 | 5 | 54.52 |
| 07/10/2026 16:20 | 3 | 54.51 |
| 07/10/2026 16:20 | 5 | 54.51 |
| 07/10/2026 16:20 | 2 | 54.51 |
| 07/10/2026 16:20 | 1 | 54.51 |
| 07/10/2026 16:20 | 1 | 54.535 |
| 07/10/2026 16:20 | 1 | 54.535 |
| 07/10/2026 16:20 | 5 | 54.52 |
| 07/10/2026 16:20 | 12 | 54.54 |
| 07/10/2026 16:20 | 3 | 54.54 |
| 07/10/2026 16:20 | 97 | 54.54 |
| 07/10/2026 16:20 | 3 | 54.54 |
| 07/10/2026 16:20 | 20 | 54.56 |
| 07/10/2026 16:20 | 80 | 54.56 |
| 07/10/2026 16:20 | 10 | 54.57 |
| 07/10/2026 16:20 | 32 | 54.57 |
| 07/10/2026 16:20 | 68 | 54.57 |
| 07/10/2026 16:20 | 100 | 54.57 |
| 07/10/2026 16:20 | 1 | 54.57 |
| 07/10/2026 16:20 | 100 | 54.58 |
| 07/10/2026 16:20 | 10 | 54.58 |
| 07/10/2026 16:20 | 100 | 54.58 |
| 07/10/2026 16:20 | 20 | 54.60 |
| 07/10/2026 16:20 | 10 | 54.60 |
| 07/10/2026 16:20 | 50 | 54.60 |
| 07/10/2026 16:20 | 28 | 54.62 |
| 07/10/2026 16:20 | 28 | 54.63 |
| 07/10/2026 16:20 | 72 | 54.63 |
| 07/10/2026 16:20 | 90 | 54.63 |
| 07/10/2026 16:20 | 10 | 54.64 |
| 07/10/2026 16:20 | 10 | 54.63 |
| 07/10/2026 16:20 | 4 | 54.64 |
| 07/10/2026 16:20 | 10 | 54.64 |
| 07/10/2026 16:20 | 100 | 54.64 |
| 07/10/2026 16:20 | 5 | 54.64 |
| 07/10/2026 16:20 | 10 | 54.65 |
| 07/10/2026 16:20 | 100 | 54.65 |
| 07/10/2026 16:20 | 5 | 54.65 |
| 07/10/2026 16:20 | 1 | 54.65 |
| 07/10/2026 16:20 | 41 | 54.65 |
| 07/10/2026 16:20 | 8 | 54.66 |
| 07/10/2026 16:20 | 10 | 54.67 |
| 07/10/2026 16:20 | 50 | 54.67 |
| 07/10/2026 16:20 | 5 | 54.68 |
| 07/10/2026 16:20 | 100 | 54.70 |
| 07/10/2026 16:20 | 10 | 54.70 |
| 07/10/2026 16:20 | 20 | 54.73 |
| 07/10/2026 16:20 | 100 | 54.73 |
| 07/10/2026 16:20 | 10 | 54.73 |
| 07/10/2026 16:20 | 10 | 54.73 |
| 07/10/2026 16:20 | 100 | 54.73 |
| 07/10/2026 16:20 | 10 | 54.78 |
| 07/10/2026 16:20 | 9 | 54.80 |
| 07/10/2026 16:20 | 10 | 54.80 |
| 07/10/2026 16:20 | 20 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.80 |
| 07/10/2026 16:20 | 100 | 54.79 |
| 07/10/2026 16:20 | 20 | 54.77 |
| 07/10/2026 16:20 | 10 | 54.77 |
| 07/10/2026 16:20 | 20 | 54.77 |
| 07/10/2026 16:20 | 100 | 54.77 |
| 07/10/2026 16:20 | 100 | 54.77 |
| 07/10/2026 16:20 | 100 | 54.79 |
| 07/10/2026 16:20 | 49 | 54.75 |
| 07/10/2026 16:20 | 151 | 54.75 |
| 07/10/2026 16:20 | 49 | 54.73 |
| 07/10/2026 16:20 | 51 | 54.75 |
| 07/10/2026 16:20 | 3 | 54.76 |
| 07/10/2026 16:20 | 49 | 54.75 |
| 07/10/2026 16:20 | 200 | 54.75 |
| 07/10/2026 16:20 | 4 | 54.76 |
| 07/10/2026 16:20 | 10 | 54.76 |
| 07/10/2026 16:20 | 5 | 54.75 |
| 07/10/2026 16:20 | 100 | 54.75 |
| 07/10/2026 16:20 | 70 | 54.75 |
| 07/10/2026 16:20 | 200 | 54.75 |
| 07/10/2026 16:20 | 5 | 54.76 |
| 07/10/2026 16:20 | 200 | 54.76 |
| 07/10/2026 16:20 | 7 | 54.76 |
| 07/10/2026 16:20 | 100 | 54.78 |
| 07/10/2026 16:20 | 300 | 54.78 |
| 07/10/2026 16:20 | 100 | 54.775 |
| 07/10/2026 16:20 | 2 | 54.76 |
| 07/10/2026 16:20 | 98 | 54.76 |
| 07/10/2026 16:20 | 102 | 54.76 |
| 07/10/2026 16:20 | 200 | 54.76 |
| 07/10/2026 16:20 | 100 | 54.75 |
| 07/10/2026 16:20 | 100 | 54.705 |
| 07/10/2026 16:20 | 100 | 54.705 |
| 07/10/2026 16:20 | 95 | 54.67 |
| 07/10/2026 16:20 | 5 | 54.67 |
| 07/10/2026 16:19 | 10 | 54.66 |
| 07/10/2026 16:19 | 82 | 54.69 |
| 07/10/2026 16:19 | 100 | 54.70 |
| 07/10/2026 16:19 | 200 | 54.76 |
| 07/10/2026 16:19 | 100 | 54.76 |
| 07/10/2026 16:19 | 231 | 54.76 |
| 07/10/2026 16:19 | 100 | 54.80 |
| 07/10/2026 16:19 | 586 | 54.80 |
| 07/10/2026 16:19 | 64 | 54.80 |
| 07/10/2026 16:19 | 12 | 54.80 |
| 07/10/2026 16:19 | 100 | 54.80 |
| 07/10/2026 16:19 | 100 | 54.80 |
| 07/10/2026 16:19 | 80 | 54.81 |
| 07/10/2026 16:19 | 6 | 54.83 |
| 07/10/2026 16:19 | 3 | 54.83 |
| 07/10/2026 16:19 | 100 | 54.83 |
| 07/10/2026 16:19 | 100 | 54.79 |
| 07/10/2026 16:19 | 80 | 54.79 |
| 07/10/2026 16:19 | 60 | 54.79 |
| 07/10/2026 16:19 | 1 | 54.79 |
| 07/10/2026 16:19 | 39 | 54.79 |
| 07/10/2026 16:19 | 100 | 54.79 |
| 07/10/2026 16:19 | 100 | 54.80 |
| 07/10/2026 16:19 | 100 | 54.81 |
| 07/10/2026 16:19 | 200 | 54.82 |
| 07/10/2026 16:19 | 100 | 54.78 |
| 07/10/2026 16:19 | 25 | 54.74 |
| 07/10/2026 16:19 | 13 | 54.73 |
| 07/10/2026 16:19 | 2 | 54.73 |
| 07/10/2026 16:19 | 1 | 54.73 |
| 07/10/2026 16:19 | 7 | 54.75 |
| 07/10/2026 16:19 | 25 | 54.75 |
| 07/10/2026 16:19 | 25 | 54.75 |
| 07/10/2026 16:19 | 33 | 54.78 |
| 07/10/2026 16:19 | 100 | 54.78 |
| 07/10/2026 16:19 | 100 | 54.78 |
| 07/10/2026 16:19 | 30 | 54.80 |
| 07/10/2026 16:19 | 97 | 54.80 |
| 07/10/2026 16:19 | 103 | 54.80 |
| 07/10/2026 16:19 | 300 | 54.79 |
| 07/10/2026 16:19 | 100 | 54.76 |
| 07/10/2026 16:19 | 61 | 54.76 |
| 07/10/2026 16:19 | 39 | 54.76 |
| 07/10/2026 16:19 | 100 | 54.655 |
| 07/10/2026 16:19 | 1 | 54.67 |
| 07/10/2026 16:19 | 100 | 54.70 |
| 07/10/2026 16:19 | 100 | 54.72 |
| 07/10/2026 16:19 | 28 | 54.73 |
| 07/10/2026 16:19 | 122 | 54.73 |
| 07/10/2026 16:19 | 20 | 54.73 |
| 07/10/2026 16:19 | 31 | 54.73 |
| 07/10/2026 16:19 | 28 | 54.73 |
| 07/10/2026 16:19 | 1 | 54.78 |
| 07/10/2026 16:19 | 1 | 54.76 |
| 07/10/2026 16:19 | 78 | 54.75 |
| 07/10/2026 16:19 | 22 | 54.75 |
| 07/10/2026 16:19 | 200 | 54.75 |
| 07/10/2026 16:19 | 148 | 54.69 |
| 07/10/2026 16:19 | 13 | 54.69 |
| 07/10/2026 16:19 | 31 | 54.69 |
| 07/10/2026 16:19 | 19 | 54.59 |
| 07/10/2026 16:19 | 20 | 54.63 |
| 07/10/2026 16:19 | 2 | 54.63 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 1 | 54.64 |
| 07/10/2026 16:19 | 100 | 54.64 |
| 07/10/2026 16:19 | 100 | 54.62 |
| 07/10/2026 16:19 | 99 | 54.62 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 10 | 54.64 |
| 07/10/2026 16:19 | 90 | 54.64 |
| 07/10/2026 16:19 | 100 | 54.64 |
| 07/10/2026 16:19 | 21 | 54.65 |
| 07/10/2026 16:19 | 59 | 54.65 |
| 07/10/2026 16:19 | 40 | 54.65 |
| 07/10/2026 16:19 | 1 | 54.66 |
| 07/10/2026 16:19 | 41 | 54.68 |
| 07/10/2026 16:19 | 35 | 54.69 |
| 07/10/2026 16:19 | 80 | 54.69 |
| 07/10/2026 16:19 | 100 | 54.68 |
| 07/10/2026 16:19 | 24 | 54.68 |
| 07/10/2026 16:19 | 3 | 54.65 |
| 07/10/2026 16:19 | 3 | 54.65 |
| 07/10/2026 16:19 | 2 | 54.65 |
| 07/10/2026 16:19 | 10 | 54.65 |
| 07/10/2026 16:19 | 416 | 54.64 |
| 07/10/2026 16:19 | 1 | 54.64 |
| 07/10/2026 16:19 | 13 | 54.64 |
| 07/10/2026 16:19 | 3 | 54.64 |
| 07/10/2026 16:19 | 12 | 54.64 |
| 07/10/2026 16:19 | 33 | 54.64 |
| 07/10/2026 16:19 | 22 | 54.64 |
| 07/10/2026 16:19 | 41 | 54.60 |
| 07/10/2026 16:19 | 12 | 54.60 |
| 07/10/2026 16:19 | 12 | 54.60 |
| 07/10/2026 16:19 | 1 | 54.60 |
| 07/10/2026 16:19 | 12 | 54.60 |
| 07/10/2026 16:19 | 12 | 54.60 |
| 07/10/2026 16:19 | 10 | 54.60 |
| 07/10/2026 16:19 | 2 | 54.60 |
| 07/10/2026 16:19 | 1 | 54.60 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 1 | 54.63 |
| 07/10/2026 16:19 | 2 | 54.63 |
| 07/10/2026 16:19 | 2 | 54.63 |
| 07/10/2026 16:19 | 2 | 54.63 |
| 07/10/2026 16:19 | 3 | 54.63 |
| 07/10/2026 16:19 | 4 | 54.63 |
| 07/10/2026 16:19 | 5 | 54.63 |
| 07/10/2026 16:19 | 6 | 54.63 |
| 07/10/2026 16:19 | 7 | 54.63 |
| 07/10/2026 16:19 | 9 | 54.63 |
| 07/10/2026 16:19 | 12 | 54.63 |
| 07/10/2026 16:19 | 15 | 54.63 |
| 07/10/2026 16:19 | 18 | 54.63 |
| 07/10/2026 16:19 | 23 | 54.63 |
| 07/10/2026 16:19 | 28 | 54.63 |
| 07/10/2026 16:19 | 64 | 54.60 |
| 07/10/2026 16:19 | 36 | 54.60 |
| 07/10/2026 16:19 | 44 | 54.58 |
| 07/10/2026 16:19 | 55 | 54.59 |
| 07/10/2026 16:19 | 69 | 54.59 |
| 07/10/2026 16:19 | 86 | 54.59 |
| 07/10/2026 16:19 | 6 | 54.56 |
| 07/10/2026 16:19 | 100 | 54.56 |
| 07/10/2026 16:19 | 36 | 54.56 |
| 07/10/2026 16:19 | 18 | 54.53 |
| 07/10/2026 16:19 | 70 | 54.54 |
| 07/10/2026 16:19 | 2 | 54.54 |
| 07/10/2026 16:19 | 1 | 54.54 |
| 07/10/2026 16:19 | 5 | 54.58 |
| 07/10/2026 16:19 | 1 | 54.58 |
| 07/10/2026 16:19 | 4 | 54.56 |
| 07/10/2026 16:19 | 100 | 54.58 |
| 07/10/2026 16:19 | 100 | 54.58 |
| 07/10/2026 16:19 | 5 | 54.58 |
| 07/10/2026 16:19 | 100 | 54.58 |
| 07/10/2026 16:19 | 41 | 54.58 |
| 07/10/2026 16:19 | 1 | 54.57 |
| 07/10/2026 16:19 | 34 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 42 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 68 | 54.555 |
| 07/10/2026 16:19 | 66 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 15 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.555 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.56 |
| 07/10/2026 16:19 | 1 | 54.55 |
| 07/10/2026 16:19 | 1 | 54.55 |
| 07/10/2026 16:19 | 1 | 54.55 |
| 07/10/2026 16:19 | 15 | 54.54 |
| 07/10/2026 16:19 | 20 | 54.54 |
| 07/10/2026 16:19 | 20 | 54.56 |
| 07/10/2026 16:19 | 2 | 54.56 |
| 07/10/2026 16:19 | 318 | 54.56 |
| 07/10/2026 16:19 | 92 | 54.56 |
| 07/10/2026 16:19 | 90 | 54.56 |
| 07/10/2026 16:19 | 5 | 54.60 |
| 07/10/2026 16:19 | 1 | 54.60 |
| 07/10/2026 16:19 | 100 | 54.65 |
| 07/10/2026 16:19 | 1 | 54.65 |
| 07/10/2026 16:19 | 99 | 54.65 |
| 07/10/2026 16:19 | 1 | 54.65 |
| 07/10/2026 16:19 | 134 | 54.65 |
| 07/10/2026 16:19 | 15 | 54.65 |
| 07/10/2026 16:19 | 168 | 54.65 |
| 07/10/2026 16:19 | 4 | 54.70 |
| 07/10/2026 16:19 | 1 | 54.67 |
| 07/10/2026 16:19 | 2 | 54.705 |
| 07/10/2026 16:19 | 100 | 54.72 |
| 07/10/2026 16:19 | 3 | 54.72 |
| 07/10/2026 16:19 | 12 | 54.72 |
| 07/10/2026 16:19 | 100 | 54.72 |
| 07/10/2026 16:19 | 3 | 54.73 |
| 07/10/2026 16:18 | 1 | 54.74 |
| 07/10/2026 16:18 | 388 | 54.74 |
| 07/10/2026 16:18 | 12 | 54.74 |
| 07/10/2026 16:18 | 2 | 54.73 |
| 07/10/2026 16:18 | 1 | 54.73 |
| 07/10/2026 16:18 | 100 | 54.67 |
| 07/10/2026 16:18 | 100 | 54.65 |
| 07/10/2026 16:18 | 150 | 54.65 |
| 07/10/2026 16:18 | 100 | 54.68 |
| 07/10/2026 16:18 | 100 | 54.69 |
| 07/10/2026 16:18 | 1 | 54.725 |
| 07/10/2026 16:18 | 551 | 54.70 |
| 07/10/2026 16:18 | 800 | 54.68 |
| 07/10/2026 16:18 | 100 | 54.65 |
| 07/10/2026 16:18 | 200 | 54.65 |
| 07/10/2026 16:18 | 15 | 54.65 |
| 07/10/2026 16:18 | 37 | 54.605 |
| 07/10/2026 16:18 | 163 | 54.605 |
| 07/10/2026 16:18 | 152 | 54.605 |
| 07/10/2026 16:18 | 1 | 54.64 |
| 07/10/2026 16:18 | 1 | 54.62 |
| 07/10/2026 16:18 | 10 | 54.62 |
| 07/10/2026 16:18 | 100 | 54.625 |
| 07/10/2026 16:18 | 37 | 54.625 |
| 07/10/2026 16:18 | 15 | 54.625 |
| 07/10/2026 16:18 | 150 | 54.625 |
| 07/10/2026 16:18 | 150 | 54.625 |
| 07/10/2026 16:18 | 150 | 54.625 |
| 07/10/2026 16:18 | 7 | 54.625 |
| 07/10/2026 16:18 | 2 | 54.64 |
| 07/10/2026 16:18 | 2 | 54.65 |
| 07/10/2026 16:18 | 1 | 54.67 |
| 07/10/2026 16:18 | 19 | 54.68 |
| 07/10/2026 16:18 | 41 | 54.68 |
| 07/10/2026 16:18 | 5 | 54.68 |
| 07/10/2026 16:18 | 1 | 54.69 |
| 07/10/2026 16:18 | 1 | 54.70 |
| 07/10/2026 16:18 | 10 | 54.70 |
| 07/10/2026 16:18 | 1 | 54.70 |
| 07/10/2026 16:18 | 72 | 54.70 |
| 07/10/2026 16:18 | 4 | 54.71 |
| 07/10/2026 16:18 | 104 | 54.70 |
| 07/10/2026 16:18 | 324 | 54.70 |
| 07/10/2026 16:18 | 1 | 54.70 |
| 07/10/2026 16:18 | 5 | 54.70 |
| 07/10/2026 16:18 | 178 | 54.70 |
| 07/10/2026 16:18 | 22 | 54.70 |
| 07/10/2026 16:18 | 18 | 54.71 |
| 07/10/2026 16:18 | 1 | 54.71 |
| 07/10/2026 16:18 | 57 | 54.75 |
| 07/10/2026 16:18 | 31 | 54.75 |
| 07/10/2026 16:18 | 100 | 54.725 |
| 07/10/2026 16:18 | 8 | 54.725 |
| 07/10/2026 16:18 | 61 | 54.75 |
| 07/10/2026 16:18 | 14 | 54.74 |
| 07/10/2026 16:18 | 41 | 54.74 |
| 07/10/2026 16:18 | 200 | 54.75 |
| 07/10/2026 16:18 | 181 | 54.75 |
| 07/10/2026 16:18 | 19 | 54.75 |
| 07/10/2026 16:18 | 80 | 54.75 |
| 07/10/2026 16:18 | 1 | 54.75 |
| 07/10/2026 16:18 | 4 | 54.78 |
| 07/10/2026 16:18 | 33 | 54.78 |
| 07/10/2026 16:18 | 1 | 54.81 |
| 07/10/2026 16:18 | 7 | 54.80 |
| 07/10/2026 16:18 | 99 | 54.80 |
| 07/10/2026 16:18 | 31 | 54.755 |
| 07/10/2026 16:18 | 39 | 54.755 |
| 07/10/2026 16:18 | 8 | 54.755 |
| 07/10/2026 16:18 | 20 | 54.78 |
| 07/10/2026 16:18 | 50 | 54.80 |
| 07/10/2026 16:18 | 1 | 54.80 |
| 07/10/2026 16:18 | 20 | 54.80 |
| 07/10/2026 16:18 | 15 | 54.80 |
| 07/10/2026 16:18 | 255 | 54.80 |
| 07/10/2026 16:18 | 2 | 54.82 |
| 07/10/2026 16:18 | 93 | 54.82 |
| 07/10/2026 16:18 | 14 | 54.82 |
| 07/10/2026 16:18 | 100 | 54.82 |
| 07/10/2026 16:18 | 1 | 54.815 |
| 07/10/2026 16:18 | 2 | 54.815 |
| 07/10/2026 16:18 | 4 | 54.815 |
| 07/10/2026 16:18 | 26 | 54.80 |
| 07/10/2026 16:18 | 219 | 54.80 |
| 07/10/2026 16:18 | 5 | 54.80 |
| 07/10/2026 16:18 | 15 | 54.80 |
| 07/10/2026 16:18 | 15 | 54.80 |
| 07/10/2026 16:18 | 14 | 54.81 |
| 07/10/2026 16:18 | 100 | 54.81 |
| 07/10/2026 16:18 | 100 | 54.81 |
| 07/10/2026 16:18 | 2 | 54.895 |
| 07/10/2026 16:18 | 16 | 54.88 |
| 07/10/2026 16:18 | 42 | 54.85 |
| 07/10/2026 16:18 | 9 | 54.87 |
| 07/10/2026 16:18 | 25 | 54.88 |
| 07/10/2026 16:18 | 33 | 54.88 |
| 07/10/2026 16:18 | 42 | 54.88 |
| 07/10/2026 16:18 | 1 | 54.88 |
| 07/10/2026 16:18 | 94 | 54.88 |
| 07/10/2026 16:18 | 6 | 54.88 |
| 07/10/2026 16:18 | 1 | 54.90 |
| 07/10/2026 16:18 | 253 | 54.90 |
| 07/10/2026 16:18 | 247 | 54.90 |
| 07/10/2026 16:18 | 16 | 54.91 |
| 07/10/2026 16:18 | 9 | 55.00 |
| 07/10/2026 16:18 | 4 | 54.995 |
| 07/10/2026 16:18 | 74 | 54.995 |
| 07/10/2026 16:18 | 2 | 54.995 |
| 07/10/2026 16:18 | 10 | 55.00 |
| 07/10/2026 16:18 | 61 | 55.00 |
| 07/10/2026 16:18 | 3 | 54.94 |
| 07/10/2026 16:18 | 1 | 54.94 |
| 07/10/2026 16:18 | 1 | 54.955 |
| 07/10/2026 16:18 | 11 | 54.96 |
| 07/10/2026 16:18 | 1 | 54.97 |
| 07/10/2026 16:18 | 1 | 54.98 |
| 07/10/2026 16:18 | 1 | 54.98 |
| 07/10/2026 16:18 | 100 | 54.98 |
| 07/10/2026 16:18 | 20 | 54.99 |
| 07/10/2026 16:18 | 5 | 54.99 |
| 07/10/2026 16:18 | 14 | 54.99 |
| 07/10/2026 16:18 | 5 | 55.00 |
| 07/10/2026 16:18 | 24 | 55.00 |
| 07/10/2026 16:18 | 171 | 55.00 |
| 07/10/2026 16:18 | 100 | 55.00 |
| 07/10/2026 16:18 | 23 | 55.00 |
| 07/10/2026 16:18 | 5 | 55.00 |
| 07/10/2026 16:18 | 52 | 55.00 |
| 07/10/2026 16:18 | 148 | 55.00 |
| 07/10/2026 16:18 | 80 | 55.01 |
| 07/10/2026 16:18 | 10 | 55.04 |
| 07/10/2026 16:18 | 5 | 55.04 |
| 07/10/2026 16:18 | 2 | 55.05 |
| 07/10/2026 16:18 | 1 | 55.05 |
| 07/10/2026 16:18 | 1 | 55.075 |
| 07/10/2026 16:18 | 1 | 55.075 |
| 07/10/2026 16:18 | 1 | 55.075 |
| 07/10/2026 16:18 | 1 | 55.075 |
| 07/10/2026 16:18 | 1 | 55.075 |
| 07/10/2026 16:18 | 100 | 55.075 |
| 07/10/2026 16:18 | 2 | 55.07 |
| 07/10/2026 16:18 | 1 | 55.07 |
| 07/10/2026 16:18 | 100 | 55.10 |
| 07/10/2026 16:18 | 95 | 55.11 |
| 07/10/2026 16:18 | 5 | 55.11 |
| 07/10/2026 16:18 | 95 | 55.11 |
| 07/10/2026 16:18 | 5 | 55.11 |
| 07/10/2026 16:18 | 50 | 55.12 |
| 07/10/2026 16:18 | 100 | 55.13 |
| 07/10/2026 16:18 | 31 | 55.13 |
| 07/10/2026 16:18 | 12 | 55.13 |
| 07/10/2026 16:18 | 29 | 55.13 |
| 07/10/2026 16:18 | 15 | 55.13 |
| 07/10/2026 16:18 | 13 | 55.13 |
| 07/10/2026 16:18 | 87 | 55.13 |
| 07/10/2026 16:18 | 13 | 55.13 |
| 07/10/2026 16:18 | 3 | 55.13 |
| 07/10/2026 16:18 | 97 | 55.13 |
| 07/10/2026 16:18 | 3 | 55.14 |
| 07/10/2026 16:18 | 100 | 55.13 |
| 07/10/2026 16:18 | 1 | 55.14 |
| 07/10/2026 16:18 | 200 | 55.14 |
| 07/10/2026 16:18 | 13 | 55.14 |
| 07/10/2026 16:18 | 100 | 55.12 |
| 07/10/2026 16:18 | 87 | 55.14 |
| 07/10/2026 16:18 | 100 | 55.13 |
| 07/10/2026 16:18 | 100 | 55.13 |
| 07/10/2026 16:18 | 100 | 55.12 |
| 07/10/2026 16:18 | 63 | 55.09 |
| 07/10/2026 16:18 | 7 | 55.09 |
| 07/10/2026 16:18 | 7 | 55.09 |
| 07/10/2026 16:18 | 36 | 55.09 |
| 07/10/2026 16:18 | 80 | 55.01 |
| 07/10/2026 16:18 | 20 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 131 | 55.035 |
| 07/10/2026 16:17 | 108 | 55.04 |
| 07/10/2026 16:17 | 43 | 55.07 |
| 07/10/2026 16:17 | 13 | 55.07 |
| 07/10/2026 16:17 | 24 | 55.07 |
| 07/10/2026 16:17 | 50 | 55.10 |
| 07/10/2026 16:17 | 2 | 55.10 |
| 07/10/2026 16:17 | 2 | 55.11 |
| 07/10/2026 16:17 | 1 | 55.13 |
| 07/10/2026 16:17 | 8 | 55.13 |
| 07/10/2026 16:17 | 13 | 55.13 |
| 07/10/2026 16:17 | 18 | 55.13 |
| 07/10/2026 16:17 | 20 | 55.13 |
| 07/10/2026 16:17 | 100 | 55.12 |
| 07/10/2026 16:17 | 10 | 55.13 |
| 07/10/2026 16:17 | 100 | 55.13 |
| 07/10/2026 16:17 | 100 | 55.12 |
| 07/10/2026 16:17 | 12 | 55.09 |
| 07/10/2026 16:17 | 62 | 55.08 |
| 07/10/2026 16:17 | 1 | 55.08 |
| 07/10/2026 16:17 | 1 | 55.08 |
| 07/10/2026 16:17 | 1 | 55.08 |
| 07/10/2026 16:17 | 38 | 55.06 |
| 07/10/2026 16:17 | 1 | 55.06 |
| 07/10/2026 16:17 | 1 | 55.06 |
| 07/10/2026 16:17 | 1 | 55.06 |
| 07/10/2026 16:17 | 11 | 55.06 |
| 07/10/2026 16:17 | 1 | 55.06 |
| 07/10/2026 16:17 | 19 | 55.09 |
| 07/10/2026 16:17 | 44 | 55.09 |
| 07/10/2026 16:17 | 5 | 55.07 |
| 07/10/2026 16:17 | 2 | 55.07 |
| 07/10/2026 16:17 | 12 | 55.09 |
| 07/10/2026 16:17 | 5 | 55.04 |
| 07/10/2026 16:17 | 2 | 55.05 |
| 07/10/2026 16:17 | 13 | 55.09 |
| 07/10/2026 16:17 | 25 | 55.09 |
| 07/10/2026 16:17 | 12 | 55.09 |
| 07/10/2026 16:17 | 12 | 55.09 |
| 07/10/2026 16:17 | 51 | 55.09 |
| 07/10/2026 16:17 | 12 | 55.08 |
| 07/10/2026 16:17 | 63 | 55.03 |
| 07/10/2026 16:17 | 26 | 55.06 |
| 07/10/2026 16:17 | 12 | 55.06 |
| 07/10/2026 16:17 | 12 | 55.06 |
| 07/10/2026 16:17 | 12 | 55.06 |
| 07/10/2026 16:17 | 26 | 55.06 |
| 07/10/2026 16:17 | 37 | 55.03 |
| 07/10/2026 16:17 | 63 | 55.03 |
| 07/10/2026 16:17 | 63 | 55.03 |
| 07/10/2026 16:17 | 4 | 55.03 |
| 07/10/2026 16:17 | 14 | 55.05 |
| 07/10/2026 16:17 | 56 | 55.05 |
| 07/10/2026 16:17 | 6 | 55.05 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 1 | 55.03 |
| 07/10/2026 16:17 | 1 | 55.03 |
| 07/10/2026 16:17 | 13 | 55.04 |
| 07/10/2026 16:17 | 10 | 55.04 |
| 07/10/2026 16:17 | 2 | 55.04 |
| 07/10/2026 16:17 | 1 | 55.04 |
| 07/10/2026 16:17 | 22 | 55.03 |
| 07/10/2026 16:17 | 25 | 55.03 |
| 07/10/2026 16:17 | 4 | 55.03 |
| 07/10/2026 16:17 | 3 | 55.03 |
| 07/10/2026 16:17 | 6 | 55.05 |
| 07/10/2026 16:17 | 7 | 55.03 |
| 07/10/2026 16:17 | 7 | 55.04 |
| 07/10/2026 16:17 | 1 | 55.05 |
| 07/10/2026 16:17 | 14 | 55.05 |
| 07/10/2026 16:17 | 1 | 55.05 |
| 07/10/2026 16:17 | 9 | 55.05 |
| 07/10/2026 16:17 | 12 | 55.05 |
| 07/10/2026 16:17 | 1 | 55.05 |
| 07/10/2026 16:17 | 40 | 55.05 |
| 07/10/2026 16:17 | 1 | 55.01 |
| 07/10/2026 16:17 | 100 | 55.01 |
| 07/10/2026 16:17 | 51 | 55.01 |
| 07/10/2026 16:17 | 2 | 55.01 |
| 07/10/2026 16:17 | 35 | 55.01 |
| 07/10/2026 16:17 | 12 | 55.01 |
| 07/10/2026 16:17 | 92 | 54.99 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.01 |
| 07/10/2026 16:17 | 12 | 55.03 |
| 07/10/2026 16:17 | 11 | 55.00 |
| 07/10/2026 16:17 | 17 | 55.05 |
| 07/10/2026 16:17 | 20 | 55.05 |
| 07/10/2026 16:17 | 38 | 55.04 |
| 07/10/2026 16:17 | 1 | 55.02 |
| 07/10/2026 16:17 | 86 | 55.01 |
| 07/10/2026 16:17 | 34 | 55.01 |
| 07/10/2026 16:17 | 1 | 54.985 |
| 07/10/2026 16:17 | 85 | 54.985 |
| 07/10/2026 16:17 | 15 | 54.97 |
| 07/10/2026 16:17 | 200 | 54.97 |
| 07/10/2026 16:17 | 100 | 54.97 |
| 07/10/2026 16:17 | 100 | 54.96 |
| 07/10/2026 16:17 | 100 | 54.935 |
| 07/10/2026 16:17 | 3 | 54.90 |
| 07/10/2026 16:17 | 60 | 54.90 |
| 07/10/2026 16:17 | 77 | 54.895 |
| 07/10/2026 16:17 | 6 | 54.93 |
| 07/10/2026 16:17 | 194 | 54.895 |
| 07/10/2026 16:17 | 11 | 54.92 |
| 07/10/2026 16:17 | 100 | 54.92 |
| 07/10/2026 16:17 | 100 | 54.96 |
| 07/10/2026 16:17 | 70 | 54.96 |
| 07/10/2026 16:17 | 1 | 54.985 |
| 07/10/2026 16:17 | 38 | 54.985 |
| 07/10/2026 16:17 | 177 | 54.985 |
| 07/10/2026 16:17 | 63 | 54.985 |
| 07/10/2026 16:17 | 100 | 54.97 |
| 07/10/2026 16:17 | 100 | 54.97 |
| 07/10/2026 16:17 | 100 | 54.97 |
| 07/10/2026 16:17 | 80 | 55.00 |
| 07/10/2026 16:17 | 47 | 55.00 |
| 07/10/2026 16:17 | 50 | 55.00 |
| 07/10/2026 16:17 | 51 | 54.99 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 50 | 55.00 |
| 07/10/2026 16:17 | 19 | 55.00 |
| 07/10/2026 16:17 | 11 | 55.00 |
| 07/10/2026 16:17 | 1 | 54.99 |
| 07/10/2026 16:17 | 60 | 54.97 |
| 07/10/2026 16:17 | 40 | 54.97 |
| 07/10/2026 16:17 | 2 | 54.97 |
| 07/10/2026 16:17 | 100 | 54.92 |
| 07/10/2026 16:17 | 100 | 54.96 |
| 07/10/2026 16:17 | 80 | 54.92 |
| 07/10/2026 16:17 | 58 | 54.97 |
| 07/10/2026 16:17 | 66 | 54.94 |
| 07/10/2026 16:17 | 100 | 54.92 |
| 07/10/2026 16:17 | 17 | 54.94 |
| 07/10/2026 16:17 | 17 | 54.92 |
| 07/10/2026 16:17 | 17 | 54.94 |
| 07/10/2026 16:17 | 10 | 54.92 |
| 07/10/2026 16:17 | 7 | 54.92 |
| 07/10/2026 16:17 | 17 | 54.92 |
| 07/10/2026 16:17 | 9 | 54.92 |
| 07/10/2026 16:17 | 8 | 54.92 |
| 07/10/2026 16:17 | 2 | 54.90 |
| 07/10/2026 16:17 | 70 | 54.90 |
| 07/10/2026 16:17 | 100 | 54.89 |
| 07/10/2026 16:17 | 43 | 54.89 |
| 07/10/2026 16:17 | 32 | 54.89 |
| 07/10/2026 16:17 | 25 | 54.89 |
| 07/10/2026 16:17 | 75 | 54.89 |
| 07/10/2026 16:17 | 23 | 54.89 |
| 07/10/2026 16:17 | 1 | 54.89 |
| 07/10/2026 16:17 | 1 | 54.89 |
| 07/10/2026 16:17 | 99 | 54.88 |
| 07/10/2026 16:17 | 100 | 54.88 |
| 07/10/2026 16:17 | 100 | 54.88 |
| 07/10/2026 16:17 | 100 | 54.845 |
| 07/10/2026 16:17 | 3 | 54.88 |
| 07/10/2026 16:17 | 197 | 54.845 |
| 07/10/2026 16:17 | 3 | 54.845 |
| 07/10/2026 16:17 | 100 | 54.845 |
| 07/10/2026 16:17 | 100 | 54.845 |
| 07/10/2026 16:17 | 59 | 54.89 |
| 07/10/2026 16:17 | 113 | 54.85 |
| 07/10/2026 16:17 | 3 | 54.85 |
| 07/10/2026 16:17 | 84 | 54.85 |
| 07/10/2026 16:17 | 75 | 54.85 |
| 07/10/2026 16:17 | 5 | 54.85 |
| 07/10/2026 16:17 | 1 | 54.88 |
| 07/10/2026 16:17 | 16 | 54.88 |
| 07/10/2026 16:17 | 3 | 54.88 |
| 07/10/2026 16:17 | 12 | 54.84 |
| 07/10/2026 16:17 | 100 | 54.79 |
| 07/10/2026 16:17 | 100 | 54.78 |
| 07/10/2026 16:17 | 20 | 54.80 |
| 07/10/2026 16:17 | 37 | 54.80 |
| 07/10/2026 16:17 | 10 | 54.80 |
| 07/10/2026 16:17 | 41 | 54.81 |
| 07/10/2026 16:17 | 63 | 54.855 |
| 07/10/2026 16:17 | 100 | 54.85 |
| 07/10/2026 16:17 | 37 | 54.87 |
| 07/10/2026 16:17 | 26 | 54.84 |
| 07/10/2026 16:17 | 174 | 54.84 |
| 07/10/2026 16:17 | 10 | 54.84 |
| 07/10/2026 16:17 | 100 | 54.84 |
| 07/10/2026 16:17 | 100 | 54.84 |
| 07/10/2026 16:17 | 198 | 54.88 |
| 07/10/2026 16:17 | 2 | 54.89 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 3 | 54.89 |
| 07/10/2026 16:17 | 100 | 54.89 |
| 07/10/2026 16:17 | 54 | 54.89 |
| 07/10/2026 16:17 | 46 | 54.89 |
| 07/10/2026 16:17 | 100 | 54.85 |
| 07/10/2026 16:17 | 170 | 54.85 |
| 07/10/2026 16:17 | 100 | 54.84 |
| 07/10/2026 16:17 | 100 | 54.78 |
| 07/10/2026 16:17 | 1 | 54.80 |
| 07/10/2026 16:17 | 100 | 54.80 |
| 07/10/2026 16:17 | 100 | 54.80 |
| 07/10/2026 16:17 | 100 | 54.805 |
| 07/10/2026 16:17 | 100 | 54.82 |
| 07/10/2026 16:17 | 6 | 54.86 |
| 07/10/2026 16:17 | 8 | 54.855 |
| 07/10/2026 16:17 | 8 | 54.855 |
| 07/10/2026 16:17 | 10 | 54.86 |
| 07/10/2026 16:17 | 100 | 54.86 |
| 07/10/2026 16:17 | 100 | 54.91 |
| 07/10/2026 16:17 | 50 | 54.90 |
| 07/10/2026 16:17 | 100 | 54.90 |
| 07/10/2026 16:17 | 19 | 54.90 |
| 07/10/2026 16:17 | 59 | 54.92 |
| 07/10/2026 16:17 | 41 | 54.92 |
| 07/10/2026 16:17 | 40 | 54.93 |
| 07/10/2026 16:17 | 3 | 54.93 |
| 07/10/2026 16:17 | 100 | 54.96 |
| 07/10/2026 16:17 | 100 | 54.95 |
| 07/10/2026 16:17 | 8 | 54.93 |
| 07/10/2026 16:17 | 100 | 54.90 |
| 07/10/2026 16:17 | 100 | 54.90 |
| 07/10/2026 16:17 | 100 | 54.94 |
| 07/10/2026 16:17 | 70 | 54.91 |
| 07/10/2026 16:17 | 30 | 54.91 |
| 07/10/2026 16:17 | 98 | 54.96 |
| 07/10/2026 16:17 | 1 | 54.95 |
| 07/10/2026 16:17 | 1 | 54.95 |
| 07/10/2026 16:17 | 2 | 54.865 |
| 07/10/2026 16:17 | 171 | 54.865 |
| 07/10/2026 16:17 | 1 | 54.865 |
| 07/10/2026 16:17 | 99 | 54.865 |
| 07/10/2026 16:17 | 1 | 54.865 |
| 07/10/2026 16:17 | 33 | 54.86 |
| 07/10/2026 16:17 | 19 | 54.73 |
| 07/10/2026 16:17 | 100 | 54.76 |
| 07/10/2026 16:17 | 100 | 54.79 |
| 07/10/2026 16:17 | 9 | 54.745 |
| 07/10/2026 16:17 | 150 | 54.745 |
| 07/10/2026 16:17 | 1 | 54.745 |
| 07/10/2026 16:17 | 32 | 54.76 |
| 07/10/2026 16:17 | 2 | 54.72 |
| 07/10/2026 16:17 | 50 | 54.75 |
| 07/10/2026 16:17 | 25 | 54.77 |
| 07/10/2026 16:17 | 1 | 54.78 |
| 07/10/2026 16:17 | 1 | 54.78 |
| 07/10/2026 16:17 | 1 | 54.79 |
| 07/10/2026 16:17 | 94 | 54.80 |
| 07/10/2026 16:17 | 6 | 54.80 |
| 07/10/2026 16:17 | 3 | 54.80 |
| 07/10/2026 16:17 | 5 | 54.80 |
| 07/10/2026 16:17 | 86 | 54.80 |
| 07/10/2026 16:17 | 22 | 54.80 |
| 07/10/2026 16:17 | 92 | 54.80 |
| 07/10/2026 16:17 | 8 | 54.80 |
| 07/10/2026 16:17 | 20 | 54.83 |
| 07/10/2026 16:17 | 1 | 54.85 |
| 07/10/2026 16:17 | 1 | 54.86 |
| 07/10/2026 16:17 | 100 | 54.86 |
| 07/10/2026 16:17 | 4 | 54.87 |
| 07/10/2026 16:17 | 16 | 54.87 |
| 07/10/2026 16:17 | 19 | 54.895 |
| 07/10/2026 16:17 | 49 | 54.895 |
| 07/10/2026 16:17 | 10 | 54.88 |
| 07/10/2026 16:17 | 70 | 54.89 |
| 07/10/2026 16:17 | 30 | 54.89 |
| 07/10/2026 16:17 | 18 | 54.90 |
| 07/10/2026 16:17 | 10 | 54.90 |
| 07/10/2026 16:17 | 102 | 54.90 |
| 07/10/2026 16:17 | 98 | 54.90 |
| 07/10/2026 16:17 | 1 | 54.90 |
| 07/10/2026 16:17 | 8 | 54.94 |
| 07/10/2026 16:17 | 1 | 54.94 |
| 07/10/2026 16:17 | 1 | 54.98 |
| 07/10/2026 16:17 | 49 | 54.975 |
| 07/10/2026 16:17 | 1 | 54.97 |
| 07/10/2026 16:17 | 1 | 54.98 |
| 07/10/2026 16:17 | 1 | 54.99 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 6 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 500 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 200 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 90 | 55.00 |
| 07/10/2026 16:17 | 12 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 40 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 300 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 6 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 30 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 30 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 6 | 55.00 |
| 07/10/2026 16:17 | 250 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 500 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 22 | 55.00 |
| 07/10/2026 16:17 | 50 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 50 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 25 | 55.00 |
| 07/10/2026 16:17 | 57 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 4 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 4 | 55.00 |
| 07/10/2026 16:17 | 150 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 8 | 55.00 |
| 07/10/2026 16:17 | 40 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 13 | 55.00 |
| 07/10/2026 16:17 | 80 | 55.00 |
| 07/10/2026 16:17 | 300 | 55.00 |
| 07/10/2026 16:17 | 80 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 25 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 8 | 55.00 |
| 07/10/2026 16:17 | 1 | 55.00 |
| 07/10/2026 16:17 | 5000 | 55.00 |
| 07/10/2026 16:17 | 3 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 4 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 7 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 8 | 55.00 |
| 07/10/2026 16:17 | 2 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.00 |
| 07/10/2026 16:17 | 7 | 55.00 |
| 07/10/2026 16:17 | 10 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 100 | 55.00 |
| 07/10/2026 16:17 | 6 | 55.00 |
| 07/10/2026 16:17 | 80 | 55.00 |
| 07/10/2026 16:17 | 50 | 55.00 |
| 07/10/2026 16:17 | 20 | 55.00 |
| 07/10/2026 16:17 | 5 | 55.01 |
| 07/10/2026 16:17 | 100 | 55.01 |
| 07/10/2026 16:17 | 2 | 55.01 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 394 | 55.03 |
| 07/10/2026 16:17 | 191 | 55.03 |
| 07/10/2026 16:17 | 15 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 22 | 55.04 |
| 07/10/2026 16:17 | 100 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.055 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 7 | 55.08 |
| 07/10/2026 16:17 | 200 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 85 | 55.08 |
| 07/10/2026 16:17 | 15 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 300 | 55.05 |
| 07/10/2026 16:17 | 70 | 55.03 |
| 07/10/2026 16:17 | 58 | 55.03 |
| 07/10/2026 16:17 | 254 | 55.04 |
| 07/10/2026 16:17 | 100 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.06 |
| 07/10/2026 16:17 | 100 | 55.06 |
| 07/10/2026 16:17 | 177 | 55.06 |
| 07/10/2026 16:17 | 23 | 55.06 |
| 07/10/2026 16:17 | 177 | 55.06 |
| 07/10/2026 16:17 | 23 | 55.06 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 200 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 400 | 55.03 |
| 07/10/2026 16:17 | 5 | 55.04 |
| 07/10/2026 16:17 | 86 | 55.06 |
| 07/10/2026 16:17 | 86 | 55.08 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 200 | 55.03 |
| 07/10/2026 16:17 | 600 | 55.03 |
| 07/10/2026 16:17 | 200 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 200 | 55.03 |
| 07/10/2026 16:17 | 500 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 200 | 55.04 |
| 07/10/2026 16:17 | 4 | 55.04 |
| 07/10/2026 16:17 | 4 | 55.04 |
| 07/10/2026 16:17 | 8 | 55.04 |
| 07/10/2026 16:17 | 100 | 55.05 |
| 07/10/2026 16:17 | 84 | 55.06 |
| 07/10/2026 16:17 | 84 | 55.08 |
| 07/10/2026 16:17 | 8 | 55.06 |
| 07/10/2026 16:17 | 400 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 5 | 55.03 |
| 07/10/2026 16:17 | 40 | 55.03 |
| 07/10/2026 16:17 | 600 | 55.03 |
| 07/10/2026 16:17 | 34 | 55.05 |
| 07/10/2026 16:17 | 200 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.03 |
| 07/10/2026 16:17 | 50 | 55.03 |
| 07/10/2026 16:17 | 600 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 84 | 55.07 |
| 07/10/2026 16:17 | 500 | 55.03 |
| 07/10/2026 16:17 | 100 | 55.04 |
| 07/10/2026 16:17 | 150 | 55.07 |
| 07/10/2026 16:17 | 50 | 55.07 |
| 07/10/2026 16:17 | 150 | 55.07 |
| 07/10/2026 16:17 | 50 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.06 |
| 07/10/2026 16:17 | 70 | 55.03 |
| 07/10/2026 16:17 | 400 | 55.03 |
| 07/10/2026 16:17 | 240 | 55.04 |
| 07/10/2026 16:17 | 240 | 55.05 |
| 07/10/2026 16:17 | 26 | 55.05 |
| 07/10/2026 16:17 | 1 | 55.05 |
| 07/10/2026 16:17 | 1 | 55.05 |
| 07/10/2026 16:17 | 25 | 55.05 |
| 07/10/2026 16:17 | 240 | 55.06 |
| 07/10/2026 16:17 | 100 | 55.06 |
| 07/10/2026 16:17 | 70 | 55.06 |
| 07/10/2026 16:17 | 5 | 55.06 |
| 07/10/2026 16:17 | 175 | 55.07 |
| 07/10/2026 16:17 | 1 | 55.07 |
| 07/10/2026 16:17 | 10 | 55.08 |
| 07/10/2026 16:17 | 19 | 55.10 |
| 07/10/2026 16:17 | 2 | 55.10 |
| 07/10/2026 16:17 | 1 | 55.10 |
| 07/10/2026 16:17 | 1 | 55.13 |
| 07/10/2026 16:17 | 100 | 55.14 |
| 07/10/2026 16:17 | 28 | 55.16 |
| 07/10/2026 16:17 | 15 | 55.15 |
| 07/10/2026 16:17 | 100 | 55.16 |
| 07/10/2026 16:17 | 100 | 55.17 |
| 07/10/2026 16:17 | 175 | 55.17 |
| 07/10/2026 16:17 | 240 | 55.17 |
| 07/10/2026 16:17 | 10 | 55.20 |
| 07/10/2026 16:17 | 14 | 55.20 |
| 07/10/2026 16:17 | 1 | 55.20 |
| 07/10/2026 16:17 | 10 | 55.20 |
| 07/10/2026 16:17 | 530 | 55.25 |
| 07/10/2026 16:17 | 25 | 55.25 |
| 07/10/2026 16:17 | 100 | 55.26 |
| 07/10/2026 16:17 | 50 | 55.26 |
| 07/10/2026 16:17 | 21 | 55.28 |
| 07/10/2026 16:17 | 8 | 55.27 |
| 07/10/2026 16:17 | 156 | 55.27 |
| 07/10/2026 16:17 | 10 | 55.27 |
| 07/10/2026 16:17 | 200 | 55.27 |
| 07/10/2026 16:17 | 21 | 55.27 |
| 07/10/2026 16:17 | 1097 | 55.27 |
| 07/10/2026 16:17 | 15 | 55.33 |
| 07/10/2026 16:17 | 30 | 55.30 |
| 07/10/2026 16:17 | 6 | 55.31 |
| 07/10/2026 16:16 | 114 | 55.35 |
| 07/10/2026 16:16 | 1 | 55.35 |
| 07/10/2026 16:16 | 52 | 55.35 |
| 07/10/2026 16:16 | 33 | 55.35 |
| 07/10/2026 16:16 | 1 | 55.41 |
| 07/10/2026 16:16 | 160 | 55.39 |
| 07/10/2026 16:16 | 98 | 55.38 |
| 07/10/2026 16:16 | 2 | 55.38 |
| 07/10/2026 16:16 | 2 | 55.36 |
| 07/10/2026 16:16 | 21 | 55.36 |
| 07/10/2026 16:16 | 2 | 55.36 |
| 07/10/2026 16:16 | 3 | 55.33 |
| 07/10/2026 16:16 | 101 | 55.275 |
| 07/10/2026 16:16 | 49 | 55.275 |
| 07/10/2026 16:16 | 10 | 55.30 |
| 07/10/2026 16:16 | 19 | 55.31 |
| 07/10/2026 16:16 | 81 | 55.31 |
| 07/10/2026 16:16 | 6 | 55.31 |
| 07/10/2026 16:16 | 100 | 55.31 |
| 07/10/2026 16:16 | 100 | 55.36 |
| 07/10/2026 16:16 | 37 | 55.33 |
| 07/10/2026 16:16 | 30 | 55.33 |
| 07/10/2026 16:16 | 11 | 55.33 |
| 07/10/2026 16:16 | 20 | 55.245 |
| 07/10/2026 16:16 | 150 | 55.245 |
| 07/10/2026 16:16 | 30 | 55.29 |
| 07/10/2026 16:16 | 8 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 63 | 55.28 |
| 07/10/2026 16:16 | 30 | 55.33 |
| 07/10/2026 16:16 | 132 | 55.33 |
| 07/10/2026 16:16 | 60 | 55.31 |
| 07/10/2026 16:16 | 12 | 55.31 |
| 07/10/2026 16:16 | 93 | 55.31 |
| 07/10/2026 16:16 | 6 | 55.31 |
| 07/10/2026 16:16 | 99 | 55.30 |
| 07/10/2026 16:16 | 99 | 55.30 |
| 07/10/2026 16:16 | 33 | 55.275 |
| 07/10/2026 16:16 | 33 | 55.275 |
| 07/10/2026 16:16 | 1 | 55.33 |
| 07/10/2026 16:16 | 40 | 55.32 |
| 07/10/2026 16:16 | 59 | 55.33 |
| 07/10/2026 16:16 | 100 | 55.32 |
| 07/10/2026 16:16 | 1 | 55.32 |
| 07/10/2026 16:16 | 100 | 55.35 |
| 07/10/2026 16:16 | 60 | 55.35 |
| 07/10/2026 16:16 | 7 | 55.33 |
| 07/10/2026 16:16 | 3 | 55.33 |
| 07/10/2026 16:16 | 40 | 55.28 |
| 07/10/2026 16:16 | 270 | 55.27 |
| 07/10/2026 16:16 | 30 | 55.27 |
| 07/10/2026 16:16 | 94 | 55.26 |
| 07/10/2026 16:16 | 6 | 55.26 |
| 07/10/2026 16:16 | 95 | 55.26 |
| 07/10/2026 16:16 | 100 | 55.26 |
| 07/10/2026 16:16 | 100 | 55.235 |
| 07/10/2026 16:16 | 22 | 55.235 |
| 07/10/2026 16:16 | 40 | 55.23 |
| 07/10/2026 16:16 | 5 | 55.28 |
| 07/10/2026 16:16 | 91 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:16 | 200 | 55.27 |
| 07/10/2026 16:16 | 787 | 55.27 |
| 07/10/2026 16:16 | 13 | 55.27 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:16 | 100 | 55.26 |
| 07/10/2026 16:16 | 100 | 55.26 |
| 07/10/2026 16:16 | 35 | 55.26 |
| 07/10/2026 16:16 | 15 | 55.27 |
| 07/10/2026 16:16 | 9 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 200 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.28 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:16 | 100 | 55.27 |
| 07/10/2026 16:16 | 27 | 55.26 |
| 07/10/2026 16:16 | 100 | 55.19 |
| 07/10/2026 16:16 | 40 | 55.19 |
| 07/10/2026 16:16 | 26 | 55.195 |
| 07/10/2026 16:16 | 16 | 55.195 |
| 07/10/2026 16:16 | 30 | 55.275 |
| 07/10/2026 16:16 | 12 | 55.30 |
| 07/10/2026 16:16 | 48 | 55.30 |
| 07/10/2026 16:16 | 93 | 55.34 |
| 07/10/2026 16:16 | 33 | 55.33 |
| 07/10/2026 16:16 | 60 | 55.32 |
| 07/10/2026 16:16 | 10 | 55.20 |
| 07/10/2026 16:16 | 100 | 55.20 |
| 07/10/2026 16:16 | 1 | 55.20 |
| 07/10/2026 16:16 | 200 | 55.20 |
| 07/10/2026 16:16 | 121 | 55.20 |
| 07/10/2026 16:16 | 30 | 55.20 |
| 07/10/2026 16:16 | 2 | 55.20 |
| 07/10/2026 16:16 | 100 | 55.20 |
| 07/10/2026 16:16 | 200 | 55.20 |
| 07/10/2026 16:16 | 5 | 55.20 |
| 07/10/2026 16:16 | 20 | 55.20 |
| 07/10/2026 16:16 | 50 | 55.20 |
| 07/10/2026 16:16 | 15 | 55.20 |
| 07/10/2026 16:16 | 85 | 55.20 |
| 07/10/2026 16:16 | 10 | 55.21 |
| 07/10/2026 16:16 | 40 | 55.22 |
| 07/10/2026 16:16 | 1 | 55.22 |
| 07/10/2026 16:16 | 1 | 55.24 |
| 07/10/2026 16:16 | 2 | 55.25 |
| 07/10/2026 16:16 | 647 | 55.25 |
| 07/10/2026 16:16 | 18 | 55.25 |
| 07/10/2026 16:16 | 1 | 55.27 |
| 07/10/2026 16:16 | 95 | 55.27 |
| 07/10/2026 16:16 | 2 | 55.27 |
| 07/10/2026 16:16 | 30 | 55.335 |
| 07/10/2026 16:16 | 1 | 55.335 |
| 07/10/2026 16:16 | 2 | 55.335 |
| 07/10/2026 16:16 | 33 | 55.335 |
| 07/10/2026 16:16 | 50 | 55.30 |
| 07/10/2026 16:16 | 21 | 55.31 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 2 | 55.27 |
| 07/10/2026 16:16 | 1 | 55.27 |
| 07/10/2026 16:16 | 1 | 55.28 |
| 07/10/2026 16:16 | 1 | 55.30 |
| 07/10/2026 16:16 | 468 | 55.31 |
| 07/10/2026 16:16 | 1 | 55.38 |
| 07/10/2026 16:16 | 10 | 55.39 |
| 07/10/2026 16:16 | 33 | 55.465 |
| 07/10/2026 16:16 | 1 | 55.42 |
| 07/10/2026 16:16 | 50 | 55.45 |
| 07/10/2026 16:16 | 22 | 55.45 |
| 07/10/2026 16:16 | 10 | 55.47 |
| 07/10/2026 16:16 | 10 | 55.50 |
| 07/10/2026 16:16 | 18 | 55.59 |
| 07/10/2026 16:16 | 1 | 55.61 |
| 07/10/2026 16:16 | 8 | 55.59 |
| 07/10/2026 16:16 | 71 | 55.59 |
| 07/10/2026 16:16 | 199 | 55.58 |
| 07/10/2026 16:16 | 1 | 55.58 |
| 07/10/2026 16:16 | 12 | 55.57 |
| 07/10/2026 16:16 | 12 | 55.57 |
| 07/10/2026 16:16 | 100 | 55.57 |
| 07/10/2026 16:16 | 80 | 55.48 |
| 07/10/2026 16:15 | 20 | 55.485 |
| 07/10/2026 16:15 | 10 | 55.46 |
| 07/10/2026 16:15 | 100 | 55.42 |
| 07/10/2026 16:15 | 30 | 55.46 |
| 07/10/2026 16:15 | 1 | 55.42 |
| 07/10/2026 16:15 | 10 | 55.45 |
| 07/10/2026 16:15 | 100 | 55.45 |
| 07/10/2026 16:15 | 100 | 55.49 |
| 07/10/2026 16:15 | 3 | 55.49 |
| 07/10/2026 16:15 | 100 | 55.49 |
| 07/10/2026 16:15 | 10 | 55.50 |
| 07/10/2026 16:15 | 6 | 55.51 |
| 07/10/2026 16:15 | 49 | 55.54 |
| 07/10/2026 16:15 | 1 | 55.55 |
| 07/10/2026 16:15 | 29 | 55.59 |
| 07/10/2026 16:15 | 60 | 55.59 |
| 07/10/2026 16:15 | 1 | 55.58 |
| 07/10/2026 16:15 | 72 | 55.58 |
| 07/10/2026 16:15 | 9 | 55.58 |
| 07/10/2026 16:15 | 11 | 55.58 |
| 07/10/2026 16:15 | 8 | 55.58 |
| 07/10/2026 16:15 | 6 | 55.57 |
| 07/10/2026 16:15 | 1 | 55.57 |
| 07/10/2026 16:15 | 10 | 55.50 |
| 07/10/2026 16:15 | 1 | 55.50 |
| 07/10/2026 16:15 | 29 | 55.50 |
| 07/10/2026 16:15 | 34 | 55.50 |
| 07/10/2026 16:15 | 40 | 55.50 |
| 07/10/2026 16:15 | 11 | 55.50 |
| 07/10/2026 16:15 | 1 | 55.50 |
| 07/10/2026 16:15 | 6 | 55.50 |
| 07/10/2026 16:15 | 6 | 55.50 |
| 07/10/2026 16:15 | 1 | 55.50 |
| 07/10/2026 16:15 | 5 | 55.50 |
| 07/10/2026 16:15 | 4 | 55.50 |
| 07/10/2026 16:15 | 6 | 55.50 |
| 07/10/2026 16:15 | 1 | 55.48 |
| 07/10/2026 16:15 | 100 | 55.45 |
| 07/10/2026 16:15 | 6 | 55.45 |
| 07/10/2026 16:15 | 240 | 55.45 |
| 07/10/2026 16:15 | 1760 | 55.45 |
| 07/10/2026 16:15 | 100 | 55.44 |
| 07/10/2026 16:15 | 100 | 55.43 |
| 07/10/2026 16:15 | 146 | 55.375 |
| 07/10/2026 16:15 | 2 | 55.36 |
| 07/10/2026 16:15 | 98 | 55.41 |
| 07/10/2026 16:15 | 85 | 55.36 |
| 07/10/2026 16:15 | 100 | 55.36 |
| 07/10/2026 16:15 | 86 | 55.36 |
| 07/10/2026 16:15 | 31 | 55.33 |
| 07/10/2026 16:15 | 11 | 55.335 |
| 07/10/2026 16:15 | 1 | 55.26 |
| 07/10/2026 16:15 | 100 | 55.27 |
| 07/10/2026 16:15 | 100 | 55.27 |
| 07/10/2026 16:15 | 1 | 55.355 |
| 07/10/2026 16:15 | 1 | 55.355 |
| 07/10/2026 16:15 | 1 | 55.355 |
| 07/10/2026 16:15 | 47 | 55.355 |
| 07/10/2026 16:15 | 10 | 55.405 |
| 07/10/2026 16:15 | 2 | 55.41 |
| 07/10/2026 16:15 | 4 | 55.28 |
| 07/10/2026 16:15 | 100 | 55.29 |
| 07/10/2026 16:15 | 6 | 55.29 |
| 07/10/2026 16:15 | 100 | 55.33 |
| 07/10/2026 16:15 | 41 | 55.30 |
| 07/10/2026 16:15 | 300 | 55.30 |
| 07/10/2026 16:15 | 50 | 55.30 |
| 07/10/2026 16:15 | 10 | 55.30 |
| 07/10/2026 16:15 | 42 | 55.31 |
| 07/10/2026 16:15 | 40 | 55.36 |
| 07/10/2026 16:15 | 1 | 55.38 |
| 07/10/2026 16:15 | 2 | 55.40 |
| 07/10/2026 16:15 | 6 | 55.42 |
| 07/10/2026 16:15 | 6 | 55.42 |
| 07/10/2026 16:15 | 8 | 55.42 |
| 07/10/2026 16:15 | 6 | 55.44 |
| 07/10/2026 16:15 | 1 | 55.52 |
| 07/10/2026 16:15 | 1 | 55.52 |
| 07/10/2026 16:15 | 1 | 55.52 |
| 07/10/2026 16:15 | 1 | 55.52 |
| 07/10/2026 16:15 | 1 | 55.52 |
| 07/10/2026 16:15 | 2 | 55.52 |
| 07/10/2026 16:15 | 2 | 55.52 |
| 07/10/2026 16:15 | 3 | 55.52 |
| 07/10/2026 16:15 | 3 | 55.54 |
| 07/10/2026 16:15 | 4 | 55.54 |
| 07/10/2026 16:15 | 10 | 55.50 |
| 07/10/2026 16:15 | 13 | 55.49 |
| 07/10/2026 16:15 | 16 | 55.49 |
| 07/10/2026 16:15 | 20 | 55.51 |
| 07/10/2026 16:15 | 1 | 55.53 |
| 07/10/2026 16:15 | 1 | 55.53 |
| 07/10/2026 16:15 | 1 | 55.53 |
| 07/10/2026 16:15 | 1 | 55.53 |
| 07/10/2026 16:15 | 2 | 55.53 |
| 07/10/2026 16:15 | 3 | 55.52 |
| 07/10/2026 16:15 | 3 | 55.52 |
| 07/10/2026 16:15 | 409 | 55.50 |
| 07/10/2026 16:15 | 91 | 55.50 |
| 07/10/2026 16:15 | 4 | 55.50 |
| 07/10/2026 16:15 | 5 | 55.50 |
| 07/10/2026 16:15 | 6 | 55.51 |
| 07/10/2026 16:15 | 410 | 55.53 |
| 07/10/2026 16:15 | 90 | 55.53 |
| 07/10/2026 16:15 | 10 | 55.54 |
| 07/10/2026 16:15 | 10 | 55.55 |
| 07/10/2026 16:15 | 30 | 55.56 |
| 07/10/2026 16:15 | 40 | 55.57 |
| 07/10/2026 16:15 | 100 | 55.57 |
| 07/10/2026 16:15 | 100 | 55.57 |
| 07/10/2026 16:15 | 30 | 55.57 |
| 07/10/2026 16:15 | 1 | 55.56 |
| 07/10/2026 16:15 | 100 | 55.57 |
| 07/10/2026 16:15 | 5 | 55.57 |
| 07/10/2026 16:15 | 39 | 55.58 |
| 07/10/2026 16:15 | 14 | 55.58 |
| 07/10/2026 16:15 | 2 | 55.58 |
| 07/10/2026 16:15 | 95 | 55.605 |
| 07/10/2026 16:15 | 100 | 55.60 |
| 07/10/2026 16:15 | 14 | 55.59 |
| 07/10/2026 16:15 | 40 | 55.59 |
| 07/10/2026 16:15 | 100 | 55.59 |
| 07/10/2026 16:15 | 31 | 55.58 |
| 07/10/2026 16:15 | 69 | 55.58 |
| 07/10/2026 16:15 | 100 | 55.58 |
| 07/10/2026 16:15 | 31 | 55.58 |
| 07/10/2026 16:15 | 6 | 55.58 |
| 07/10/2026 16:15 | 29 | 55.58 |
| 07/10/2026 16:15 | 34 | 55.58 |
| 07/10/2026 16:15 | 10 | 55.58 |
| 07/10/2026 16:15 | 191 | 55.60 |
| 07/10/2026 16:15 | 10 | 55.60 |
| 07/10/2026 16:15 | 1 | 55.60 |
| 07/10/2026 16:15 | 1 | 55.60 |
| 07/10/2026 16:15 | 100 | 55.60 |
| 07/10/2026 16:15 | 1 | 55.60 |
| 07/10/2026 16:15 | 10 | 55.61 |
| 07/10/2026 16:15 | 10 | 55.61 |
| 07/10/2026 16:15 | 100 | 55.62 |
| 07/10/2026 16:14 | 8 | 55.62 |
| 07/10/2026 16:14 | 10 | 55.62 |
| 07/10/2026 16:14 | 82 | 55.63 |
| 07/10/2026 16:14 | 18 | 55.63 |
| 07/10/2026 16:14 | 100 | 55.62 |
| 07/10/2026 16:14 | 100 | 55.62 |
| 07/10/2026 16:14 | 30 | 55.72 |
| 07/10/2026 16:14 | 70 | 55.70 |
| 07/10/2026 16:14 | 8 | 55.68 |
| 07/10/2026 16:14 | 64 | 55.72 |
| 07/10/2026 16:14 | 23 | 55.72 |
| 07/10/2026 16:14 | 12 | 55.72 |
| 07/10/2026 16:14 | 145 | 55.72 |
| 07/10/2026 16:14 | 100 | 55.71 |
| 07/10/2026 16:14 | 10 | 55.70 |
| 07/10/2026 16:14 | 10 | 55.69 |
| 07/10/2026 16:14 | 10 | 55.69 |
| 07/10/2026 16:14 | 10 | 55.69 |
| 07/10/2026 16:14 | 50 | 55.71 |
| 07/10/2026 16:14 | 5 | 55.75 |
| 07/10/2026 16:14 | 35 | 55.75 |
| 07/10/2026 16:14 | 100 | 55.79 |
| 07/10/2026 16:14 | 1 | 55.79 |
| 07/10/2026 16:14 | 50 | 55.80 |
| 07/10/2026 16:14 | 20 | 55.75 |
| 07/10/2026 16:14 | 50 | 55.80 |
| 07/10/2026 16:14 | 50 | 55.80 |
| 07/10/2026 16:14 | 50 | 55.80 |
| 07/10/2026 16:14 | 12 | 55.80 |
| 07/10/2026 16:14 | 38 | 55.80 |
| 07/10/2026 16:14 | 13 | 55.80 |
| 07/10/2026 16:14 | 100 | 55.80 |
| 07/10/2026 16:14 | 5 | 55.80 |
| 07/10/2026 16:14 | 40 | 55.80 |
| 07/10/2026 16:14 | 100 | 55.81 |
| 07/10/2026 16:14 | 25 | 55.81 |
| 07/10/2026 16:14 | 100 | 55.90 |
| 07/10/2026 16:14 | 100 | 55.90 |
| 07/10/2026 16:14 | 20 | 55.89 |
| 07/10/2026 16:14 | 80 | 55.89 |
| 07/10/2026 16:14 | 5 | 55.89 |
| 07/10/2026 16:14 | 3 | 55.89 |
| 07/10/2026 16:14 | 112 | 55.88 |
| 07/10/2026 16:14 | 88 | 55.88 |
| 07/10/2026 16:14 | 100 | 55.87 |
| 07/10/2026 16:14 | 100 | 55.87 |
| 07/10/2026 16:14 | 100 | 55.86 |
| 07/10/2026 16:14 | 20 | 55.83 |
| 07/10/2026 16:14 | 7 | 55.84 |
| 07/10/2026 16:13 | 100 | 55.87 |
| 07/10/2026 16:13 | 100 | 55.84 |
| 07/10/2026 16:13 | 1 | 55.89 |
| 07/10/2026 16:13 | 100 | 55.86 |
| 07/10/2026 16:13 | 100 | 55.86 |
| 07/10/2026 16:13 | 60 | 55.86 |
| 07/10/2026 16:13 | 100 | 55.80 |
| 07/10/2026 16:13 | 1200 | 55.80 |
| 07/10/2026 16:13 | 100 | 55.78 |
| 07/10/2026 16:13 | 5 | 55.78 |
| 07/10/2026 16:13 | 37 | 55.79 |
| 07/10/2026 16:13 | 100 | 55.69 |
| 07/10/2026 16:13 | 40 | 55.69 |
| 07/10/2026 16:13 | 77 | 55.69 |
| 07/10/2026 16:13 | 12 | 55.69 |
| 07/10/2026 16:13 | 12 | 55.69 |
| 07/10/2026 16:13 | 12 | 55.68 |
| 07/10/2026 16:13 | 12 | 55.68 |
| 07/10/2026 16:13 | 12 | 55.68 |
| 07/10/2026 16:13 | 59 | 55.64 |
| 07/10/2026 16:13 | 21 | 55.64 |
| 07/10/2026 16:13 | 59 | 55.69 |
| 07/10/2026 16:13 | 100 | 55.68 |
| 07/10/2026 16:13 | 100 | 55.66 |
| 07/10/2026 16:13 | 89 | 55.65 |
| 07/10/2026 16:13 | 1 | 55.65 |
| 07/10/2026 16:13 | 50 | 55.65 |
| 07/10/2026 16:13 | 43 | 55.58 |
| 07/10/2026 16:13 | 4900 | 55.58 |
| 07/10/2026 16:13 | 100 | 55.58 |
| 07/10/2026 16:13 | 100 | 55.58 |
| 07/10/2026 16:13 | 100 | 55.57 |
| 07/10/2026 16:13 | 100 | 55.57 |
| 07/10/2026 16:13 | 100 | 55.42 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 10 | 55.41 |
| 07/10/2026 16:13 | 3 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.40 |
| 07/10/2026 16:13 | 5 | 55.31 |
| 07/10/2026 16:13 | 45 | 55.29 |
| 07/10/2026 16:13 | 7 | 55.28 |
| 07/10/2026 16:13 | 45 | 55.28 |
| 07/10/2026 16:13 | 59 | 55.28 |
| 07/10/2026 16:13 | 45 | 55.28 |
| 07/10/2026 16:13 | 1 | 55.28 |
| 07/10/2026 16:13 | 1 | 55.28 |
| 07/10/2026 16:13 | 9 | 55.29 |
| 07/10/2026 16:13 | 45 | 55.28 |
| 07/10/2026 16:13 | 54 | 55.28 |
| 07/10/2026 16:13 | 1 | 55.27 |
| 07/10/2026 16:13 | 15 | 55.25 |
| 07/10/2026 16:13 | 4 | 55.30 |
| 07/10/2026 16:13 | 36 | 55.30 |
| 07/10/2026 16:13 | 32 | 55.36 |
| 07/10/2026 16:13 | 9 | 55.35 |
| 07/10/2026 16:13 | 78 | 55.36 |
| 07/10/2026 16:13 | 18 | 55.36 |
| 07/10/2026 16:13 | 100 | 55.36 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.40 |
| 07/10/2026 16:13 | 26 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 87 | 55.41 |
| 07/10/2026 16:13 | 87 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.405 |
| 07/10/2026 16:13 | 100 | 55.405 |
| 07/10/2026 16:13 | 213 | 55.41 |
| 07/10/2026 16:13 | 87 | 55.41 |
| 07/10/2026 16:13 | 86 | 55.40 |
| 07/10/2026 16:13 | 100 | 55.40 |
| 07/10/2026 16:13 | 14 | 55.40 |
| 07/10/2026 16:13 | 100 | 55.40 |
| 07/10/2026 16:13 | 100 | 55.40 |
| 07/10/2026 16:13 | 20 | 55.40 |
| 07/10/2026 16:13 | 74 | 55.40 |
| 07/10/2026 16:13 | 26 | 55.40 |
| 07/10/2026 16:13 | 24 | 55.41 |
| 07/10/2026 16:13 | 1 | 55.41 |
| 07/10/2026 16:13 | 11 | 55.41 |
| 07/10/2026 16:13 | 15 | 55.41 |
| 07/10/2026 16:13 | 15 | 55.41 |
| 07/10/2026 16:13 | 85 | 55.41 |
| 07/10/2026 16:13 | 64 | 55.41 |
| 07/10/2026 16:13 | 36 | 55.41 |
| 07/10/2026 16:13 | 51 | 55.41 |
| 07/10/2026 16:13 | 13 | 55.43 |
| 07/10/2026 16:13 | 49 | 55.41 |
| 07/10/2026 16:13 | 26 | 55.41 |
| 07/10/2026 16:13 | 89 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 67 | 55.41 |
| 07/10/2026 16:13 | 33 | 55.41 |
| 07/10/2026 16:13 | 67 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.42 |
| 07/10/2026 16:13 | 42 | 55.42 |
| 07/10/2026 16:13 | 58 | 55.42 |
| 07/10/2026 16:13 | 40 | 55.43 |
| 07/10/2026 16:13 | 81 | 55.43 |
| 07/10/2026 16:13 | 19 | 55.43 |
| 07/10/2026 16:13 | 81 | 55.43 |
| 07/10/2026 16:13 | 19 | 55.43 |
| 07/10/2026 16:13 | 33 | 55.41 |
| 07/10/2026 16:13 | 59 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 100 | 55.41 |
| 07/10/2026 16:13 | 15 | 55.41 |
| 07/10/2026 16:13 | 85 | 55.41 |
| 07/10/2026 16:13 | 15 | 55.43 |
| 07/10/2026 16:12 | 200 | 55.48 |
| 07/10/2026 16:12 | 10 | 55.48 |
| 07/10/2026 16:12 | 100 | 55.48 |
| 07/10/2026 16:12 | 100 | 55.48 |
| 07/10/2026 16:12 | 1 | 55.53 |
| 07/10/2026 16:12 | 2 | 55.53 |
| 07/10/2026 16:12 | 3 | 55.57 |
| 07/10/2026 16:12 | 5 | 55.56 |
| 07/10/2026 16:12 | 7 | 55.54 |
| 07/10/2026 16:12 | 1 | 55.53 |
| 07/10/2026 16:12 | 14 | 55.51 |
| 07/10/2026 16:12 | 40 | 55.50 |
| 07/10/2026 16:12 | 150 | 55.50 |
| 07/10/2026 16:12 | 200 | 55.50 |
| 07/10/2026 16:12 | 120 | 55.50 |
| 07/10/2026 16:12 | 15 | 55.455 |
| 07/10/2026 16:12 | 150 | 55.455 |
| 07/10/2026 16:12 | 20 | 55.44 |
| 07/10/2026 16:12 | 71 | 55.45 |
| 07/10/2026 16:12 | 29 | 55.45 |
| 07/10/2026 16:12 | 8 | 55.45 |
| 07/10/2026 16:12 | 10 | 55.44 |
| 07/10/2026 16:12 | 71 | 55.425 |
| 07/10/2026 16:12 | 24 | 55.425 |
| 07/10/2026 16:12 | 5 | 55.425 |
| 07/10/2026 16:12 | 10 | 55.41 |
| 07/10/2026 16:12 | 100 | 55.40 |
| 07/10/2026 16:12 | 100 | 55.40 |
| 07/10/2026 16:12 | 51 | 55.36 |
| 07/10/2026 16:12 | 19 | 55.36 |
| 07/10/2026 16:12 | 84 | 55.36 |
| 07/10/2026 16:12 | 116 | 55.36 |
| 07/10/2026 16:12 | 22 | 55.36 |
| 07/10/2026 16:12 | 3 | 55.36 |
| 07/10/2026 16:12 | 59 | 55.36 |
| 07/10/2026 16:12 | 22 | 55.36 |
| 07/10/2026 16:12 | 178 | 55.36 |
| 07/10/2026 16:12 | 46 | 55.36 |
| 07/10/2026 16:12 | 24 | 55.36 |
| 07/10/2026 16:12 | 154 | 55.36 |
| 07/10/2026 16:12 | 46 | 55.36 |
| 07/10/2026 16:12 | 46 | 55.30 |
| 07/10/2026 16:12 | 54 | 55.30 |
| 07/10/2026 16:12 | 17 | 55.30 |
| 07/10/2026 16:12 | 20 | 55.30 |
| 07/10/2026 16:12 | 17 | 55.30 |
| 07/10/2026 16:12 | 2 | 55.30 |
| 07/10/2026 16:12 | 287 | 55.30 |
| 07/10/2026 16:12 | 6 | 55.30 |
| 07/10/2026 16:12 | 137 | 55.30 |
| 07/10/2026 16:12 | 5 | 55.30 |
| 07/10/2026 16:12 | 15 | 55.30 |
| 07/10/2026 16:12 | 1 | 55.30 |
| 07/10/2026 16:12 | 1 | 55.30 |
| 07/10/2026 16:12 | 10 | 55.31 |
| 07/10/2026 16:12 | 476 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 70 | 55.31 |
| 07/10/2026 16:12 | 247 | 55.31 |
| 07/10/2026 16:12 | 240 | 55.32 |
| 07/10/2026 16:12 | 175 | 55.32 |
| 07/10/2026 16:12 | 20 | 55.33 |
| 07/10/2026 16:12 | 8 | 55.39 |
| 07/10/2026 16:12 | 2 | 55.39 |
| 07/10/2026 16:12 | 30 | 55.41 |
| 07/10/2026 16:12 | 53 | 55.41 |
| 07/10/2026 16:12 | 15 | 55.41 |
| 07/10/2026 16:12 | 28 | 55.41 |
| 07/10/2026 16:12 | 69 | 55.40 |
| 07/10/2026 16:12 | 31 | 55.40 |
| 07/10/2026 16:12 | 69 | 55.40 |
| 07/10/2026 16:12 | 90 | 55.39 |
| 07/10/2026 16:12 | 10 | 55.39 |
| 07/10/2026 16:12 | 4 | 55.445 |
| 07/10/2026 16:12 | 4 | 55.44 |
| 07/10/2026 16:12 | 1 | 55.44 |
| 07/10/2026 16:12 | 71 | 55.40 |
| 07/10/2026 16:12 | 14 | 55.40 |
| 07/10/2026 16:12 | 16 | 55.40 |
| 07/10/2026 16:12 | 80 | 55.40 |
| 07/10/2026 16:12 | 90 | 55.425 |
| 07/10/2026 16:12 | 1 | 55.42 |
| 07/10/2026 16:12 | 30 | 55.44 |
| 07/10/2026 16:12 | 5 | 55.44 |
| 07/10/2026 16:12 | 40 | 55.45 |
| 07/10/2026 16:12 | 50 | 55.45 |
| 07/10/2026 16:12 | 41 | 55.45 |
| 07/10/2026 16:12 | 59 | 55.45 |
| 07/10/2026 16:12 | 21 | 55.46 |
| 07/10/2026 16:12 | 2 | 55.50 |
| 07/10/2026 16:12 | 1 | 55.50 |
| 07/10/2026 16:12 | 9 | 55.54 |
| 07/10/2026 16:12 | 100 | 55.505 |
| 07/10/2026 16:12 | 50 | 55.50 |
| 07/10/2026 16:12 | 40 | 55.48 |
| 07/10/2026 16:12 | 19 | 55.48 |
| 07/10/2026 16:12 | 10 | 55.48 |
| 07/10/2026 16:12 | 20 | 55.48 |
| 07/10/2026 16:12 | 60 | 55.48 |
| 07/10/2026 16:12 | 40 | 55.51 |
| 07/10/2026 16:12 | 23 | 55.57 |
| 07/10/2026 16:12 | 2 | 55.57 |
| 07/10/2026 16:12 | 2 | 55.57 |
| 07/10/2026 16:12 | 1 | 55.57 |
| 07/10/2026 16:12 | 1 | 55.54 |
| 07/10/2026 16:12 | 6 | 55.54 |
| 07/10/2026 16:12 | 1 | 55.50 |
| 07/10/2026 16:12 | 54 | 55.50 |
| 07/10/2026 16:12 | 4 | 55.50 |
| 07/10/2026 16:12 | 38 | 55.50 |
| 07/10/2026 16:12 | 3 | 55.50 |
| 07/10/2026 16:12 | 47 | 55.47 |
| 07/10/2026 16:12 | 50 | 55.47 |
| 07/10/2026 16:12 | 80 | 55.44 |
| 07/10/2026 16:12 | 200 | 55.44 |
| 07/10/2026 16:12 | 88 | 55.44 |
| 07/10/2026 16:12 | 12 | 55.47 |
| 07/10/2026 16:12 | 100 | 55.49 |
| 07/10/2026 16:12 | 100 | 55.49 |
| 07/10/2026 16:12 | 10 | 55.47 |
| 07/10/2026 16:12 | 57 | 55.50 |
| 07/10/2026 16:12 | 100 | 55.50 |
| 07/10/2026 16:12 | 45 | 55.50 |
| 07/10/2026 16:12 | 20 | 55.50 |
| 07/10/2026 16:12 | 80 | 55.50 |
| 07/10/2026 16:12 | 12 | 55.52 |
| 07/10/2026 16:12 | 100 | 55.55 |
| 07/10/2026 16:12 | 100 | 55.56 |
| 07/10/2026 16:12 | 5 | 55.57 |
| 07/10/2026 16:12 | 11 | 55.60 |
| 07/10/2026 16:12 | 110 | 55.60 |
| 07/10/2026 16:12 | 17 | 55.60 |
| 07/10/2026 16:12 | 2000 | 55.60 |
| 07/10/2026 16:12 | 100 | 55.56 |
| 07/10/2026 16:12 | 708 | 55.56 |
| 07/10/2026 16:12 | 2 | 55.56 |
| 07/10/2026 16:12 | 63 | 55.56 |
| 07/10/2026 16:12 | 32 | 55.56 |
| 07/10/2026 16:12 | 2 | 55.56 |
| 07/10/2026 16:12 | 8 | 55.56 |
| 07/10/2026 16:12 | 12 | 55.56 |
| 07/10/2026 16:12 | 34 | 55.56 |
| 07/10/2026 16:12 | 12 | 55.56 |
| 07/10/2026 16:12 | 12 | 55.56 |
| 07/10/2026 16:12 | 5 | 55.56 |
| 07/10/2026 16:12 | 10 | 55.56 |
| 07/10/2026 16:12 | 100 | 55.56 |
| 07/10/2026 16:12 | 100 | 55.55 |
| 07/10/2026 16:12 | 12 | 55.54 |
| 07/10/2026 16:12 | 17 | 55.50 |
| 07/10/2026 16:12 | 100 | 55.50 |
| 07/10/2026 16:12 | 38 | 55.495 |
| 07/10/2026 16:12 | 26 | 55.495 |
| 07/10/2026 16:12 | 36 | 55.495 |
| 07/10/2026 16:12 | 10 | 55.50 |
| 07/10/2026 16:12 | 96 | 55.44 |
| 07/10/2026 16:12 | 100 | 55.44 |
| 07/10/2026 16:12 | 100 | 55.44 |
| 07/10/2026 16:12 | 86 | 55.44 |
| 07/10/2026 16:12 | 14 | 55.47 |
| 07/10/2026 16:12 | 90 | 55.44 |
| 07/10/2026 16:12 | 100 | 55.44 |
| 07/10/2026 16:12 | 96 | 55.44 |
| 07/10/2026 16:12 | 9 | 55.46 |
| 07/10/2026 16:12 | 21 | 55.46 |
| 07/10/2026 16:12 | 13 | 55.46 |
| 07/10/2026 16:12 | 25 | 55.48 |
| 07/10/2026 16:12 | 15 | 55.45 |
| 07/10/2026 16:12 | 100 | 55.45 |
| 07/10/2026 16:12 | 10 | 55.45 |
| 07/10/2026 16:12 | 1 | 55.47 |
| 07/10/2026 16:12 | 1 | 55.47 |
| 07/10/2026 16:12 | 2 | 55.48 |
| 07/10/2026 16:12 | 1 | 55.48 |
| 07/10/2026 16:12 | 50 | 55.50 |
| 07/10/2026 16:12 | 200 | 55.50 |
| 07/10/2026 16:12 | 3 | 55.50 |
| 07/10/2026 16:12 | 1 | 55.50 |
| 07/10/2026 16:12 | 1 | 55.50 |
| 07/10/2026 16:12 | 100 | 55.50 |
| 07/10/2026 16:12 | 1 | 55.50 |
| 07/10/2026 16:12 | 10 | 55.50 |
| 07/10/2026 16:12 | 10 | 55.53 |
| 07/10/2026 16:12 | 50 | 55.55 |
| 07/10/2026 16:12 | 100 | 55.55 |
| 07/10/2026 16:12 | 10 | 55.55 |
| 07/10/2026 16:12 | 5 | 55.55 |
| 07/10/2026 16:12 | 30 | 55.55 |
| 07/10/2026 16:12 | 100 | 55.55 |
| 07/10/2026 16:12 | 10 | 55.55 |
| 07/10/2026 16:12 | 100 | 55.60 |
| 07/10/2026 16:12 | 100 | 55.60 |
| 07/10/2026 16:12 | 60 | 55.60 |
| 07/10/2026 16:12 | 30 | 55.60 |
| 07/10/2026 16:12 | 5 | 55.61 |
| 07/10/2026 16:12 | 25 | 55.585 |
| 07/10/2026 16:12 | 14 | 55.60 |
| 07/10/2026 16:12 | 3 | 55.60 |
| 07/10/2026 16:12 | 1 | 55.60 |
| 07/10/2026 16:12 | 6 | 55.60 |
| 07/10/2026 16:12 | 200 | 55.60 |
| 07/10/2026 16:12 | 1 | 55.60 |
| 07/10/2026 16:12 | 150 | 55.61 |
| 07/10/2026 16:12 | 25 | 55.61 |
| 07/10/2026 16:12 | 40 | 55.61 |
| 07/10/2026 16:12 | 20 | 55.61 |
| 07/10/2026 16:12 | 80 | 55.61 |
| 07/10/2026 16:12 | 20 | 55.61 |
| 07/10/2026 16:12 | 100 | 55.625 |
| 07/10/2026 16:12 | 1 | 55.615 |
| 07/10/2026 16:12 | 100 | 55.63 |
| 07/10/2026 16:12 | 100 | 55.61 |
| 07/10/2026 16:12 | 5 | 55.61 |
| 07/10/2026 16:12 | 5 | 55.61 |
| 07/10/2026 16:12 | 400 | 55.61 |
| 07/10/2026 16:12 | 4 | 55.62 |
| 07/10/2026 16:12 | 12 | 55.62 |
| 07/10/2026 16:12 | 4 | 55.62 |
| 07/10/2026 16:12 | 1 | 55.62 |
| 07/10/2026 16:12 | 1 | 55.63 |
| 07/10/2026 16:12 | 50 | 55.655 |
| 07/10/2026 16:12 | 2 | 55.66 |
| 07/10/2026 16:12 | 42 | 55.66 |
| 07/10/2026 16:12 | 11 | 55.68 |
| 07/10/2026 16:12 | 10 | 55.68 |
| 07/10/2026 16:12 | 20 | 55.68 |
| 07/10/2026 16:12 | 30 | 55.70 |
| 07/10/2026 16:12 | 13 | 55.70 |
| 07/10/2026 16:12 | 100 | 55.72 |
| 07/10/2026 16:12 | 8 | 55.75 |
| 07/10/2026 16:12 | 73 | 55.75 |
| 07/10/2026 16:12 | 27 | 55.75 |
| 07/10/2026 16:12 | 100 | 55.715 |
| 07/10/2026 16:12 | 30 | 55.71 |
| 07/10/2026 16:12 | 16 | 55.71 |
| 07/10/2026 16:12 | 84 | 55.695 |
| 07/10/2026 16:12 | 1 | 55.695 |
| 07/10/2026 16:12 | 10 | 55.70 |
| 07/10/2026 16:12 | 5 | 55.70 |
| 07/10/2026 16:12 | 100 | 55.71 |
| 07/10/2026 16:11 | 40 | 55.70 |
| 07/10/2026 16:11 | 20 | 55.70 |
| 07/10/2026 16:11 | 100 | 55.67 |
| 07/10/2026 16:11 | 100 | 55.69 |
| 07/10/2026 16:11 | 24 | 55.66 |
| 07/10/2026 16:11 | 1 | 55.66 |
| 07/10/2026 16:11 | 1 | 55.66 |
| 07/10/2026 16:11 | 10 | 55.69 |
| 07/10/2026 16:11 | 24 | 55.69 |
| 07/10/2026 16:11 | 10 | 55.705 |
| 07/10/2026 16:11 | 76 | 55.69 |
| 07/10/2026 16:11 | 100 | 55.70 |
| 07/10/2026 16:11 | 50 | 55.70 |
| 07/10/2026 16:11 | 100 | 55.71 |
| 07/10/2026 16:11 | 50 | 55.72 |
| 07/10/2026 16:11 | 40 | 55.72 |
| 07/10/2026 16:11 | 20 | 55.72 |
| 07/10/2026 16:11 | 1 | 55.77 |
| 07/10/2026 16:11 | 2 | 55.77 |
| 07/10/2026 16:11 | 100 | 55.70 |
| 07/10/2026 16:11 | 5 | 55.78 |
| 07/10/2026 16:11 | 5 | 55.71 |
| 07/10/2026 16:11 | 100 | 55.80 |
| 07/10/2026 16:11 | 300 | 55.80 |
| 07/10/2026 16:11 | 5 | 55.72 |
| 07/10/2026 16:11 | 5 | 55.74 |
| 07/10/2026 16:11 | 20 | 55.68 |
| 07/10/2026 16:11 | 5 | 55.68 |
| 07/10/2026 16:11 | 60 | 55.68 |
| 07/10/2026 16:11 | 5 | 55.70 |
| 07/10/2026 16:11 | 100 | 55.70 |
| 07/10/2026 16:11 | 10 | 55.71 |
| 07/10/2026 16:11 | 100 | 55.71 |
| 07/10/2026 16:11 | 45 | 55.71 |
| 07/10/2026 16:11 | 24 | 55.71 |
| 07/10/2026 16:11 | 50 | 55.71 |
| 07/10/2026 16:11 | 25 | 55.71 |
| 07/10/2026 16:11 | 4 | 55.75 |
| 07/10/2026 16:11 | 1 | 55.75 |
| 07/10/2026 16:11 | 11 | 55.76 |
| 07/10/2026 16:11 | 1 | 55.77 |
| 07/10/2026 16:11 | 10 | 55.78 |
| 07/10/2026 16:11 | 200 | 55.80 |
| 07/10/2026 16:11 | 100 | 55.80 |
| 07/10/2026 16:11 | 936 | 55.80 |
| 07/10/2026 16:11 | 64 | 55.80 |
| 07/10/2026 16:11 | 200 | 55.80 |
| 07/10/2026 16:11 | 2 | 55.80 |
| 07/10/2026 16:11 | 200 | 55.80 |
| 07/10/2026 16:11 | 2 | 55.80 |
| 07/10/2026 16:11 | 15 | 55.80 |
| 07/10/2026 16:11 | 1 | 55.80 |
| 07/10/2026 16:11 | 2 | 55.80 |
| 07/10/2026 16:11 | 20 | 55.83 |
| 07/10/2026 16:11 | 2 | 55.87 |
| 07/10/2026 16:11 | 3 | 55.88 |
| 07/10/2026 16:11 | 7 | 55.88 |
| 07/10/2026 16:11 | 1 | 55.88 |
| 07/10/2026 16:11 | 10 | 55.88 |
| 07/10/2026 16:11 | 114 | 55.89 |
| 07/10/2026 16:11 | 42 | 55.89 |
| 07/10/2026 16:11 | 100 | 55.90 |
| 07/10/2026 16:11 | 155 | 55.90 |
| 07/10/2026 16:11 | 100 | 55.90 |
| 07/10/2026 16:11 | 22 | 55.89 |
| 07/10/2026 16:11 | 100 | 55.89 |
| 07/10/2026 16:11 | 22 | 55.89 |
| 07/10/2026 16:11 | 1 | 55.89 |
| 07/10/2026 16:11 | 5 | 55.90 |
| 07/10/2026 16:11 | 10 | 55.90 |
| 07/10/2026 16:11 | 1 | 55.90 |
| 07/10/2026 16:11 | 1 | 55.90 |
| 07/10/2026 16:11 | 15 | 55.95 |
| 07/10/2026 16:11 | 35 | 55.95 |
| 07/10/2026 16:11 | 150 | 55.95 |
| 07/10/2026 16:11 | 15 | 55.95 |
| 07/10/2026 16:11 | 200 | 55.95 |
| 07/10/2026 16:11 | 40 | 55.96 |
| 07/10/2026 16:11 | 10 | 55.96 |
| 07/10/2026 16:11 | 50 | 55.96 |
| 07/10/2026 16:11 | 50 | 55.96 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 4 | 56.01 |
| 07/10/2026 16:11 | 2 | 56.01 |
| 07/10/2026 16:11 | 13 | 56.04 |
| 07/10/2026 16:11 | 16 | 56.04 |
| 07/10/2026 16:11 | 20 | 56.05 |
| 07/10/2026 16:11 | 25 | 56.05 |
| 07/10/2026 16:11 | 100 | 55.97 |
| 07/10/2026 16:11 | 100 | 55.97 |
| 07/10/2026 16:11 | 28 | 55.97 |
| 07/10/2026 16:11 | 100 | 55.99 |
| 07/10/2026 16:11 | 407 | 56.00 |
| 07/10/2026 16:11 | 26 | 56.00 |
| 07/10/2026 16:11 | 20 | 55.98 |
| 07/10/2026 16:11 | 72 | 55.99 |
| 07/10/2026 16:11 | 100 | 55.99 |
| 07/10/2026 16:11 | 1 | 55.99 |
| 07/10/2026 16:11 | 20 | 56.04 |
| 07/10/2026 16:11 | 100 | 56.04 |
| 07/10/2026 16:11 | 69 | 56.00 |
| 07/10/2026 16:11 | 31 | 56.00 |
| 07/10/2026 16:11 | 15 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 49 | 56.00 |
| 07/10/2026 16:11 | 28 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 4 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 1000 | 56.00 |
| 07/10/2026 16:11 | 30 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 30 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 18 | 56.00 |
| 07/10/2026 16:11 | 300 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 40 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 30 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 16 | 56.00 |
| 07/10/2026 16:11 | 50 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 18 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 80 | 56.00 |
| 07/10/2026 16:11 | 17 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 5 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 200 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 4 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 100 | 56.00 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 31 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 200 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 10 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 15 | 56.00 |
| 07/10/2026 16:11 | 2 | 56.00 |
| 07/10/2026 16:11 | 3 | 56.00 |
| 07/10/2026 16:11 | 20 | 56.00 |
| 07/10/2026 16:11 | 1 | 56.00 |
| 07/10/2026 16:11 | 50 | 56.00 |
| 07/10/2026 16:11 | 30 | 56.00 |
| 07/10/2026 16:11 | 1000 | 56.00 |
| 07/10/2026 16:11 | 50 | 56.00 |
| 07/10/2026 16:11 | 18 | 56.00 |
| 07/10/2026 16:11 | 175 | 56.01 |
| 07/10/2026 16:11 | 20 | 56.03 |
| 07/10/2026 16:11 | 22 | 56.10 |
| 07/10/2026 16:11 | 100 | 56.10 |
| 07/10/2026 16:11 | 1 | 56.10 |
| 07/10/2026 16:11 | 163 | 56.14 |
| 07/10/2026 16:11 | 100 | 56.13 |
| 07/10/2026 16:11 | 20 | 56.13 |
| 07/10/2026 16:11 | 52 | 56.13 |
| 07/10/2026 16:11 | 100 | 56.13 |
| 07/10/2026 16:11 | 134 | 56.13 |
| 07/10/2026 16:11 | 100 | 56.19 |
| 07/10/2026 16:11 | 32 | 56.23 |
| 07/10/2026 16:11 | 1 | 56.21 |
| 07/10/2026 16:11 | 77 | 56.20 |
| 07/10/2026 16:11 | 100 | 56.17 |
| 07/10/2026 16:11 | 500 | 56.15 |
| 07/10/2026 16:11 | 1 | 56.15 |
| 07/10/2026 16:11 | 60 | 56.14 |
| 07/10/2026 16:11 | 100 | 56.10 |
| 07/10/2026 16:11 | 200 | 56.10 |
| 07/10/2026 16:11 | 10 | 56.10 |
| 07/10/2026 16:11 | 59 | 56.10 |
| 07/10/2026 16:11 | 100 | 56.10 |
| 07/10/2026 16:11 | 10 | 56.11 |
| 07/10/2026 16:11 | 929 | 56.10 |
| 07/10/2026 16:11 | 71 | 56.10 |
| 07/10/2026 16:11 | 20 | 56.10 |
| 07/10/2026 16:11 | 100 | 56.10 |
| 07/10/2026 16:11 | 3258 | 56.10 |
| 07/10/2026 16:11 | 71 | 56.10 |
| 07/10/2026 16:11 | 2441 | 56.10 |
| 07/10/2026 16:11 | 3 | 56.05 |
| 07/10/2026 16:11 | 23 | 56.08 |
| 07/10/2026 16:11 | 33 | 56.04 |
| 07/10/2026 16:11 | 33 | 56.04 |
| 07/10/2026 16:11 | 1 | 56.04 |
| 07/10/2026 16:11 | 61 | 56.02 |
| 07/10/2026 16:11 | 6 | 56.02 |
| 07/10/2026 16:11 | 2 | 56.02 |
| 07/10/2026 16:11 | 2 | 56.04 |
| 07/10/2026 16:11 | 33 | 56.05 |
| 07/10/2026 16:11 | 30 | 56.10 |
| 07/10/2026 16:11 | 10 | 56.04 |
| 07/10/2026 16:11 | 3 | 56.04 |
| 07/10/2026 16:11 | 1 | 56.07 |
| 07/10/2026 16:11 | 1 | 56.07 |
| 07/10/2026 16:11 | 3 | 56.07 |
| 07/10/2026 16:11 | 100 | 56.04 |
| 07/10/2026 16:11 | 100 | 56.04 |
| 07/10/2026 16:11 | 13 | 56.10 |
| 07/10/2026 16:11 | 10 | 56.175 |
| 07/10/2026 16:10 | 26 | 56.18 |
| 07/10/2026 16:10 | 88 | 56.15 |
| 07/10/2026 16:10 | 10 | 56.15 |
| 07/10/2026 16:10 | 50 | 56.14 |
| 07/10/2026 16:10 | 50 | 56.14 |
| 07/10/2026 16:10 | 100 | 56.14 |
| 07/10/2026 16:10 | 100 | 56.10 |
| 07/10/2026 16:10 | 67 | 56.06 |
| 07/10/2026 16:10 | 13 | 56.08 |
| 07/10/2026 16:10 | 12 | 56.10 |
| 07/10/2026 16:10 | 1 | 56.16 |
| 07/10/2026 16:10 | 1 | 56.16 |
| 07/10/2026 16:10 | 1 | 56.16 |
| 07/10/2026 16:10 | 1 | 56.16 |
| 07/10/2026 16:10 | 2 | 56.16 |
| 07/10/2026 16:10 | 2 | 56.16 |
| 07/10/2026 16:10 | 2 | 56.16 |
| 07/10/2026 16:10 | 3 | 56.16 |
| 07/10/2026 16:10 | 4 | 56.16 |
| 07/10/2026 16:10 | 5 | 56.16 |
| 07/10/2026 16:10 | 8 | 56.135 |
| 07/10/2026 16:10 | 13 | 56.14 |
| 07/10/2026 16:10 | 10 | 56.05 |
| 07/10/2026 16:10 | 136 | 56.06 |
| 07/10/2026 16:10 | 64 | 56.06 |
| 07/10/2026 16:10 | 11 | 56.06 |
| 07/10/2026 16:10 | 100 | 56.06 |
| 07/10/2026 16:10 | 1 | 56.14 |
| 07/10/2026 16:10 | 16 | 56.14 |
| 07/10/2026 16:10 | 28 | 56.13 |
| 07/10/2026 16:10 | 1 | 56.13 |
| 07/10/2026 16:10 | 10 | 56.07 |
| 07/10/2026 16:10 | 1 | 56.07 |
| 07/10/2026 16:10 | 1 | 56.08 |
| 07/10/2026 16:10 | 1 | 56.09 |
| 07/10/2026 16:10 | 50 | 56.09 |
| 07/10/2026 16:10 | 35 | 56.10 |
| 07/10/2026 16:10 | 10 | 56.10 |
| 07/10/2026 16:10 | 16 | 56.10 |
| 07/10/2026 16:10 | 40 | 56.10 |
| 07/10/2026 16:10 | 10 | 56.10 |
| 07/10/2026 16:10 | 1 | 56.10 |
| 07/10/2026 16:10 | 20 | 56.10 |
| 07/10/2026 16:10 | 1 | 56.10 |
| 07/10/2026 16:10 | 1 | 56.10 |
| 07/10/2026 16:10 | 10 | 56.10 |
| 07/10/2026 16:10 | 10 | 56.11 |
| 07/10/2026 16:10 | 4 | 56.11 |
| 07/10/2026 16:10 | 35 | 56.11 |
| 07/10/2026 16:10 | 1 | 56.11 |
| 07/10/2026 16:10 | 200 | 56.11 |
| 07/10/2026 16:10 | 50 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 150 | 56.12 |
| 07/10/2026 16:10 | 100 | 56.12 |
| 07/10/2026 16:10 | 20 | 56.13 |
| 07/10/2026 16:10 | 20 | 56.13 |
| 07/10/2026 16:10 | 80 | 56.13 |
| 07/10/2026 16:10 | 50 | 56.14 |
| 07/10/2026 16:10 | 100 | 56.15 |
| 07/10/2026 16:10 | 21 | 56.15 |
| 07/10/2026 16:10 | 948 | 56.15 |
| 07/10/2026 16:10 | 100 | 56.16 |
| 07/10/2026 16:10 | 13 | 56.205 |
| 07/10/2026 16:10 | 1 | 56.205 |
| 07/10/2026 16:10 | 2 | 56.21 |
| 07/10/2026 16:10 | 4 | 56.21 |
| 07/10/2026 16:10 | 4 | 56.21 |
| 07/10/2026 16:10 | 8 | 56.21 |
| 07/10/2026 16:10 | 11 | 56.21 |
| 07/10/2026 16:10 | 8 | 56.21 |
| 07/10/2026 16:10 | 10 | 56.21 |
| 07/10/2026 16:10 | 2 | 56.21 |
| 07/10/2026 16:10 | 40 | 56.20 |
| 07/10/2026 16:10 | 1 | 56.20 |
| 07/10/2026 16:10 | 1 | 56.21 |
| 07/10/2026 16:10 | 285 | 56.21 |
| 07/10/2026 16:10 | 1 | 56.22 |
| 07/10/2026 16:10 | 1 | 56.23 |
| 07/10/2026 16:10 | 27 | 56.23 |
| 07/10/2026 16:10 | 1 | 56.23 |
| 07/10/2026 16:10 | 50 | 56.23 |
| 07/10/2026 16:10 | 8 | 56.23 |
| 07/10/2026 16:10 | 9 | 56.23 |
| 07/10/2026 16:10 | 9 | 56.23 |
| 07/10/2026 16:10 | 72 | 56.23 |
| 07/10/2026 16:10 | 1 | 56.23 |
| 07/10/2026 16:10 | 1 | 56.23 |
| 07/10/2026 16:10 | 3 | 56.23 |
| 07/10/2026 16:10 | 3 | 56.23 |
| 07/10/2026 16:10 | 18 | 56.23 |
| 07/10/2026 16:10 | 1 | 56.23 |
| 07/10/2026 16:10 | 1 | 56.24 |
| 07/10/2026 16:10 | 1 | 56.25 |
| 07/10/2026 16:10 | 20 | 56.26 |
| 07/10/2026 16:10 | 50 | 56.28 |
| 07/10/2026 16:10 | 100 | 56.28 |
| 07/10/2026 16:10 | 5 | 56.30 |
| 07/10/2026 16:10 | 20 | 56.30 |
| 07/10/2026 16:10 | 10 | 56.31 |
| 07/10/2026 16:10 | 200 | 56.31 |
| 07/10/2026 16:10 | 11 | 56.31 |
| 07/10/2026 16:10 | 2 | 56.33 |
| 07/10/2026 16:10 | 150 | 56.33 |
| 07/10/2026 16:10 | 150 | 56.33 |
| 07/10/2026 16:10 | 240 | 56.33 |
| 07/10/2026 16:10 | 100 | 56.40 |
| 07/10/2026 16:10 | 10 | 56.40 |
| 07/10/2026 16:10 | 100 | 56.40 |
| 07/10/2026 16:10 | 10 | 56.425 |
| 07/10/2026 16:10 | 1 | 56.415 |
| 07/10/2026 16:10 | 1 | 56.48 |
| 07/10/2026 16:10 | 1 | 56.415 |
| 07/10/2026 16:10 | 1 | 56.48 |
| 07/10/2026 16:10 | 1 | 56.48 |
| 07/10/2026 16:10 | 2 | 56.48 |
| 07/10/2026 16:10 | 2 | 56.48 |
| 07/10/2026 16:10 | 3 | 56.48 |
| 07/10/2026 16:10 | 4 | 56.48 |
| 07/10/2026 16:10 | 4 | 56.47 |
| 07/10/2026 16:10 | 7 | 56.43 |
| 07/10/2026 16:10 | 9 | 56.43 |
| 07/10/2026 16:10 | 2 | 56.43 |
| 07/10/2026 16:10 | 33 | 56.34 |
| 07/10/2026 16:10 | 5 | 56.385 |
| 07/10/2026 16:10 | 57 | 56.40 |
| 07/10/2026 16:10 | 143 | 56.40 |
| 07/10/2026 16:10 | 10 | 56.40 |
| 07/10/2026 16:10 | 10 | 56.40 |
| 07/10/2026 16:10 | 199 | 56.40 |
| 07/10/2026 16:10 | 1 | 56.40 |
| 07/10/2026 16:10 | 55 | 56.42 |
| 07/10/2026 16:10 | 110 | 56.41 |
| 07/10/2026 16:10 | 100 | 56.42 |
| 07/10/2026 16:10 | 1 | 56.46 |
| 07/10/2026 16:10 | 1 | 56.47 |
| 07/10/2026 16:10 | 5 | 56.47 |
| 07/10/2026 16:10 | 5 | 56.48 |
| 07/10/2026 16:10 | 1 | 56.48 |
| 07/10/2026 16:10 | 25 | 56.48 |
| 07/10/2026 16:10 | 10 | 56.49 |
| 07/10/2026 16:10 | 7 | 56.50 |
| 07/10/2026 16:10 | 31 | 56.50 |
| 07/10/2026 16:10 | 110 | 56.50 |
| 07/10/2026 16:10 | 35 | 56.50 |
| 07/10/2026 16:10 | 10 | 56.50 |
| 07/10/2026 16:10 | 2 | 56.50 |
| 07/10/2026 16:10 | 80 | 56.51 |
| 07/10/2026 16:10 | 7 | 56.51 |
| 07/10/2026 16:10 | 1 | 56.555 |
| 07/10/2026 16:10 | 1 | 56.56 |
| 07/10/2026 16:10 | 40 | 56.56 |
| 07/10/2026 16:10 | 100 | 56.57 |
| 07/10/2026 16:10 | 10 | 56.57 |
| 07/10/2026 16:10 | 11 | 56.60 |
| 07/10/2026 16:10 | 130 | 56.60 |
| 07/10/2026 16:10 | 10 | 56.61 |
| 07/10/2026 16:10 | 25 | 56.695 |
| 07/10/2026 16:10 | 2 | 56.695 |
| 07/10/2026 16:10 | 5 | 56.66 |
| 07/10/2026 16:10 | 50 | 56.70 |
| 07/10/2026 16:09 | 1 | 56.71 |
| 07/10/2026 16:09 | 1 | 56.67 |
| 07/10/2026 16:09 | 156 | 56.62 |
| 07/10/2026 16:09 | 15 | 56.58 |
| 07/10/2026 16:09 | 7 | 56.57 |
| 07/10/2026 16:09 | 15 | 56.57 |
| 07/10/2026 16:09 | 50 | 56.57 |
| 07/10/2026 16:09 | 79 | 56.58 |
| 07/10/2026 16:09 | 100 | 56.58 |
| 07/10/2026 16:09 | 14 | 56.58 |
| 07/10/2026 16:09 | 12 | 56.58 |
| 07/10/2026 16:09 | 74 | 56.58 |
| 07/10/2026 16:09 | 26 | 56.58 |
| 07/10/2026 16:09 | 100 | 56.59 |
| 07/10/2026 16:09 | 19 | 56.65 |
| 07/10/2026 16:09 | 1 | 56.66 |
| 07/10/2026 16:09 | 2 | 56.66 |
| 07/10/2026 16:09 | 3 | 56.66 |
| 07/10/2026 16:09 | 6 | 56.66 |
| 07/10/2026 16:09 | 9 | 56.67 |
| 07/10/2026 16:09 | 16 | 56.67 |
| 07/10/2026 16:09 | 4 | 56.62 |
| 07/10/2026 16:09 | 105 | 56.61 |
| 07/10/2026 16:09 | 115 | 56.61 |
| 07/10/2026 16:09 | 100 | 56.595 |
| 07/10/2026 16:09 | 100 | 56.62 |
| 07/10/2026 16:09 | 100 | 56.61 |
| 07/10/2026 16:09 | 187 | 56.67 |
| 07/10/2026 16:09 | 12 | 56.67 |
| 07/10/2026 16:09 | 100 | 56.67 |
| 07/10/2026 16:09 | 11 | 56.67 |
| 07/10/2026 16:09 | 20 | 56.70 |
| 07/10/2026 16:09 | 3 | 56.71 |
| 07/10/2026 16:09 | 6 | 56.75 |
| 07/10/2026 16:09 | 8 | 56.75 |
| 07/10/2026 16:09 | 10 | 56.75 |
| 07/10/2026 16:09 | 13 | 56.75 |
| 07/10/2026 16:09 | 13 | 56.75 |
| 07/10/2026 16:09 | 200 | 56.71 |
| 07/10/2026 16:09 | 3 | 56.70 |
| 07/10/2026 16:09 | 67 | 56.70 |
| 07/10/2026 16:09 | 33 | 56.70 |
| 07/10/2026 16:09 | 1 | 56.61 |
| 07/10/2026 16:09 | 1 | 56.585 |
| 07/10/2026 16:09 | 13 | 56.50 |
| 07/10/2026 16:09 | 7 | 56.50 |
| 07/10/2026 16:09 | 10 | 56.50 |
| 07/10/2026 16:09 | 20 | 56.50 |
| 07/10/2026 16:09 | 2 | 56.50 |
| 07/10/2026 16:09 | 1 | 56.53 |
| 07/10/2026 16:09 | 1 | 56.59 |
| 07/10/2026 16:09 | 100 | 56.59 |
| 07/10/2026 16:09 | 8 | 56.60 |
| 07/10/2026 16:09 | 10 | 56.595 |
| 07/10/2026 16:09 | 12 | 56.595 |
| 07/10/2026 16:09 | 15 | 56.595 |
| 07/10/2026 16:09 | 54 | 56.595 |
| 07/10/2026 16:09 | 150 | 56.59 |
| 07/10/2026 16:08 | 100 | 56.50 |
| 07/10/2026 16:08 | 33 | 56.47 |
| 07/10/2026 16:08 | 27 | 56.47 |
| 07/10/2026 16:08 | 33 | 56.46 |
| 07/10/2026 16:08 | 66 | 56.46 |
| 07/10/2026 16:08 | 1 | 56.46 |
| 07/10/2026 16:08 | 20 | 56.44 |
| 07/10/2026 16:08 | 20 | 56.37 |
| 07/10/2026 16:08 | 7 | 56.40 |
| 07/10/2026 16:08 | 60 | 56.38 |
| 07/10/2026 16:08 | 4 | 56.38 |
| 07/10/2026 16:08 | 5 | 56.38 |
| 07/10/2026 16:08 | 7 | 56.37 |
| 07/10/2026 16:08 | 7 | 56.38 |
| 07/10/2026 16:08 | 1 | 56.38 |
| 07/10/2026 16:08 | 23 | 56.38 |
| 07/10/2026 16:08 | 75 | 56.31 |
| 07/10/2026 16:08 | 88 | 56.31 |
| 07/10/2026 16:08 | 12 | 56.31 |
| 07/10/2026 16:08 | 5 | 56.20 |
| 07/10/2026 16:08 | 40 | 56.18 |
| 07/10/2026 16:08 | 50 | 56.18 |
| 07/10/2026 16:08 | 9 | 56.22 |
| 07/10/2026 16:08 | 1 | 56.23 |
| 07/10/2026 16:08 | 1 | 56.30 |
| 07/10/2026 16:08 | 1 | 56.30 |
| 07/10/2026 16:08 | 1 | 56.31 |
| 07/10/2026 16:08 | 1 | 56.29 |
| 07/10/2026 16:08 | 1 | 56.30 |
| 07/10/2026 16:08 | 2 | 56.30 |
| 07/10/2026 16:08 | 2 | 56.30 |
| 07/10/2026 16:08 | 3 | 56.30 |
| 07/10/2026 16:08 | 1 | 56.30 |
| 07/10/2026 16:08 | 4 | 56.30 |
| 07/10/2026 16:08 | 5 | 56.30 |
| 07/10/2026 16:08 | 6 | 56.30 |
| 07/10/2026 16:08 | 8 | 56.30 |
| 07/10/2026 16:08 | 7 | 56.28 |
| 07/10/2026 16:08 | 2 | 56.24 |
| 07/10/2026 16:08 | 12 | 56.24 |
| 07/10/2026 16:08 | 21 | 56.24 |
| 07/10/2026 16:08 | 18 | 56.23 |
| 07/10/2026 16:08 | 10 | 56.23 |
| 07/10/2026 16:08 | 32 | 56.24 |
| 07/10/2026 16:08 | 9 | 56.23 |
| 07/10/2026 16:08 | 13 | 56.24 |
| 07/10/2026 16:08 | 5 | 56.23 |
| 07/10/2026 16:08 | 3 | 56.23 |
| 07/10/2026 16:08 | 25 | 56.23 |
| 07/10/2026 16:08 | 50 | 56.23 |
| 07/10/2026 16:08 | 25 | 56.23 |
| 07/10/2026 16:08 | 100 | 56.23 |
| 07/10/2026 16:08 | 96 | 56.23 |
| 07/10/2026 16:08 | 4 | 56.23 |
| 07/10/2026 16:08 | 10 | 56.22 |
| 07/10/2026 16:08 | 1 | 56.19 |
| 07/10/2026 16:08 | 96 | 56.15 |
| 07/10/2026 16:08 | 46 | 56.16 |
| 07/10/2026 16:08 | 50 | 56.16 |
| 07/10/2026 16:08 | 5 | 56.20 |
| 07/10/2026 16:08 | 1 | 56.24 |
| 07/10/2026 16:08 | 147 | 56.235 |
| 07/10/2026 16:08 | 10 | 56.20 |
| 07/10/2026 16:08 | 5 | 56.30 |
| 07/10/2026 16:08 | 5 | 56.30 |
| 07/10/2026 16:08 | 5 | 56.30 |
| 07/10/2026 16:08 | 19 | 56.26 |
| 07/10/2026 16:08 | 1 | 56.26 |
| 07/10/2026 16:08 | 200 | 56.30 |
| 07/10/2026 16:08 | 14 | 56.30 |
| 07/10/2026 16:08 | 10 | 56.30 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 20 | 56.29 |
| 07/10/2026 16:08 | 5 | 56.26 |
| 07/10/2026 16:08 | 5 | 56.20 |
| 07/10/2026 16:08 | 5 | 56.20 |
| 07/10/2026 16:08 | 24 | 56.20 |
| 07/10/2026 16:08 | 1 | 56.20 |
| 07/10/2026 16:08 | 3 | 56.20 |
| 07/10/2026 16:08 | 3 | 56.20 |
| 07/10/2026 16:08 | 1 | 56.20 |
| 07/10/2026 16:08 | 10 | 56.22 |
| 07/10/2026 16:08 | 1 | 56.22 |
| 07/10/2026 16:08 | 25 | 56.24 |
| 07/10/2026 16:08 | 15 | 56.25 |
| 07/10/2026 16:08 | 17 | 56.26 |
| 07/10/2026 16:08 | 5 | 56.26 |
| 07/10/2026 16:08 | 100 | 56.26 |
| 07/10/2026 16:08 | 1 | 56.27 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 10 | 56.30 |
| 07/10/2026 16:08 | 18 | 56.30 |
| 07/10/2026 16:08 | 100 | 56.30 |
| 07/10/2026 16:08 | 39 | 56.30 |
| 07/10/2026 16:08 | 1 | 56.37 |
| 07/10/2026 16:08 | 20 | 56.35 |
| 07/10/2026 16:08 | 20 | 56.35 |
| 07/10/2026 16:08 | 7 | 56.35 |
| 07/10/2026 16:08 | 100 | 56.35 |
| 07/10/2026 16:08 | 100 | 56.35 |
| 07/10/2026 16:08 | 100 | 56.38 |
| 07/10/2026 16:08 | 100 | 56.36 |
| 07/10/2026 16:08 | 80 | 56.35 |
| 07/10/2026 16:08 | 100 | 56.35 |
| 07/10/2026 16:08 | 100 | 56.35 |
| 07/10/2026 16:08 | 10 | 56.37 |
| 07/10/2026 16:08 | 31 | 56.37 |
| 07/10/2026 16:08 | 69 | 56.37 |
| 07/10/2026 16:08 | 20 | 56.405 |
| 07/10/2026 16:08 | 2 | 56.38 |
| 07/10/2026 16:07 | 100 | 56.35 |
| 07/10/2026 16:07 | 100 | 56.38 |
| 07/10/2026 16:07 | 100 | 56.34 |
| 07/10/2026 16:07 | 4 | 56.37 |
| 07/10/2026 16:07 | 1 | 56.41 |
| 07/10/2026 16:07 | 1 | 56.41 |
| 07/10/2026 16:07 | 1 | 56.43 |
| 07/10/2026 16:07 | 25 | 56.43 |
| 07/10/2026 16:07 | 10 | 56.45 |
| 07/10/2026 16:07 | 50 | 56.46 |
| 07/10/2026 16:07 | 51 | 56.46 |
| 07/10/2026 16:07 | 51 | 56.52 |
| 07/10/2026 16:07 | 133 | 56.535 |
| 07/10/2026 16:07 | 25 | 56.50 |
| 07/10/2026 16:07 | 5 | 56.54 |
| 07/10/2026 16:07 | 5 | 56.54 |
| 07/10/2026 16:07 | 8 | 56.53 |
| 07/10/2026 16:07 | 8 | 56.53 |
| 07/10/2026 16:07 | 13 | 56.53 |
| 07/10/2026 16:07 | 11 | 56.53 |
| 07/10/2026 16:07 | 300 | 56.47 |
| 07/10/2026 16:07 | 200 | 56.47 |
| 07/10/2026 16:07 | 100 | 56.47 |
| 07/10/2026 16:07 | 28 | 56.47 |
| 07/10/2026 16:07 | 100 | 56.47 |
| 07/10/2026 16:07 | 24 | 56.47 |
| 07/10/2026 16:07 | 250 | 56.47 |
| 07/10/2026 16:07 | 200 | 56.47 |
| 07/10/2026 16:07 | 200 | 56.47 |
| 07/10/2026 16:07 | 100 | 56.47 |
| 07/10/2026 16:07 | 5 | 56.41 |
| 07/10/2026 16:07 | 11 | 56.41 |
| 07/10/2026 16:07 | 100 | 56.40 |
| 07/10/2026 16:07 | 36 | 56.425 |
| 07/10/2026 16:07 | 100 | 56.425 |
| 07/10/2026 16:07 | 2 | 56.42 |
| 07/10/2026 16:07 | 100 | 56.38 |
| 07/10/2026 16:07 | 40 | 56.33 |
| 07/10/2026 16:07 | 10 | 56.34 |
| 07/10/2026 16:07 | 13 | 56.34 |
| 07/10/2026 16:07 | 100 | 56.34 |
| 07/10/2026 16:07 | 66 | 56.34 |
| 07/10/2026 16:07 | 34 | 56.34 |
| 07/10/2026 16:07 | 200 | 56.36 |
| 07/10/2026 16:07 | 23 | 56.36 |
| 07/10/2026 16:07 | 100 | 56.36 |
| 07/10/2026 16:07 | 100 | 56.36 |
| 07/10/2026 16:06 | 75 | 56.38 |
| 07/10/2026 16:06 | 100 | 56.36 |
| 07/10/2026 16:06 | 100 | 56.35 |
| 07/10/2026 16:06 | 5 | 56.35 |
| 07/10/2026 16:06 | 5 | 56.35 |
| 07/10/2026 16:06 | 100 | 56.35 |
| 07/10/2026 16:06 | 200 | 56.35 |
| 07/10/2026 16:06 | 100 | 56.35 |
| 07/10/2026 16:06 | 40 | 56.36 |
| 07/10/2026 16:06 | 1 | 56.36 |
| 07/10/2026 16:06 | 5 | 56.36 |
| 07/10/2026 16:06 | 5 | 56.36 |
| 07/10/2026 16:06 | 1 | 56.39 |
| 07/10/2026 16:06 | 1 | 56.42 |
| 07/10/2026 16:06 | 1 | 56.44 |
| 07/10/2026 16:06 | 1 | 56.42 |
| 07/10/2026 16:06 | 1 | 56.37 |
| 07/10/2026 16:06 | 50 | 56.39 |
| 07/10/2026 16:06 | 3 | 56.40 |
| 07/10/2026 16:06 | 1 | 56.41 |
| 07/10/2026 16:06 | 2 | 56.42 |
| 07/10/2026 16:06 | 8 | 56.42 |
| 07/10/2026 16:06 | 12 | 56.44 |
| 07/10/2026 16:06 | 13 | 56.45 |
| 07/10/2026 16:06 | 33 | 56.45 |
| 07/10/2026 16:06 | 1 | 56.58 |
| 07/10/2026 16:06 | 1 | 56.58 |
| 07/10/2026 16:06 | 2 | 56.58 |
| 07/10/2026 16:06 | 4 | 56.58 |
| 07/10/2026 16:06 | 8 | 56.58 |
| 07/10/2026 16:06 | 16 | 56.58 |
| 07/10/2026 16:06 | 33 | 56.58 |
| 07/10/2026 16:06 | 7 | 56.56 |
| 07/10/2026 16:06 | 7 | 56.50 |
| 07/10/2026 16:06 | 100 | 56.56 |
| 07/10/2026 16:06 | 1 | 56.56 |
| 07/10/2026 16:06 | 2 | 56.56 |
| 07/10/2026 16:06 | 3 | 56.56 |
| 07/10/2026 16:06 | 6 | 56.56 |
| 07/10/2026 16:06 | 13 | 56.56 |
| 07/10/2026 16:06 | 25 | 56.56 |
| 07/10/2026 16:06 | 50 | 56.56 |
| 07/10/2026 16:06 | 11 | 56.56 |
| 07/10/2026 16:06 | 89 | 56.56 |
| 07/10/2026 16:06 | 1 | 56.56 |
| 07/10/2026 16:06 | 2 | 56.56 |
| 07/10/2026 16:06 | 3 | 56.56 |
| 07/10/2026 16:06 | 6 | 56.56 |
| 07/10/2026 16:06 | 12 | 56.56 |
| 07/10/2026 16:06 | 24 | 56.56 |
| 07/10/2026 16:06 | 48 | 56.56 |
| 07/10/2026 16:06 | 96 | 56.56 |
| 07/10/2026 16:06 | 1 | 56.56 |
| 07/10/2026 16:06 | 2 | 56.56 |
| 07/10/2026 16:06 | 3 | 56.56 |
| 07/10/2026 16:06 | 6 | 56.56 |
| 07/10/2026 16:06 | 13 | 56.56 |
| 07/10/2026 16:06 | 25 | 56.56 |
| 07/10/2026 16:06 | 50 | 56.56 |
| 07/10/2026 16:06 | 100 | 56.56 |
| 07/10/2026 16:06 | 200 | 56.56 |
| 07/10/2026 16:06 | 1 | 56.56 |
| 07/10/2026 16:06 | 2 | 56.56 |
| 07/10/2026 16:06 | 3 | 56.56 |
| 07/10/2026 16:06 | 6 | 56.56 |
| 07/10/2026 16:06 | 12 | 56.56 |
| 07/10/2026 16:06 | 25 | 56.56 |
| 07/10/2026 16:06 | 50 | 56.56 |
| 07/10/2026 16:06 | 100 | 56.56 |
| 07/10/2026 16:06 | 100 | 56.55 |
| 07/10/2026 16:06 | 80 | 56.55 |
| 07/10/2026 16:06 | 100 | 56.50 |
| 07/10/2026 16:06 | 10 | 56.47 |
| 07/10/2026 16:06 | 100 | 56.47 |
| 07/10/2026 16:06 | 50 | 56.46 |
| 07/10/2026 16:06 | 16 | 56.475 |
| 07/10/2026 16:06 | 1 | 56.475 |
| 07/10/2026 16:06 | 99 | 56.475 |
| 07/10/2026 16:06 | 3 | 56.47 |
| 07/10/2026 16:06 | 100 | 56.50 |
| 07/10/2026 16:06 | 51 | 56.505 |
| 07/10/2026 16:06 | 12 | 56.50 |
| 07/10/2026 16:06 | 50 | 56.50 |
| 07/10/2026 16:06 | 10 | 56.55 |
| 07/10/2026 16:06 | 100 | 56.47 |
| 07/10/2026 16:06 | 12 | 56.55 |
| 07/10/2026 16:06 | 75 | 56.57 |
| 07/10/2026 16:06 | 10 | 56.57 |
| 07/10/2026 16:06 | 40 | 56.57 |
| 07/10/2026 16:06 | 40 | 56.57 |
| 07/10/2026 16:06 | 4 | 56.60 |
| 07/10/2026 16:06 | 7 | 56.60 |
| 07/10/2026 16:06 | 85 | 56.60 |
| 07/10/2026 16:06 | 100 | 56.60 |
| 07/10/2026 16:06 | 85 | 56.50 |
| 07/10/2026 16:06 | 107 | 56.49 |
| 07/10/2026 16:06 | 120 | 56.49 |
| 07/10/2026 16:06 | 200 | 56.50 |
| 07/10/2026 16:06 | 1 | 56.49 |
| 07/10/2026 16:06 | 1 | 56.49 |
| 07/10/2026 16:06 | 2 | 56.49 |
| 07/10/2026 16:06 | 1 | 56.49 |
| 07/10/2026 16:06 | 3 | 56.49 |
| 07/10/2026 16:06 | 3 | 56.49 |
| 07/10/2026 16:06 | 6 | 56.49 |
| 07/10/2026 16:06 | 6 | 56.49 |
| 07/10/2026 16:06 | 11 | 56.49 |
| 07/10/2026 16:06 | 12 | 56.49 |
| 07/10/2026 16:06 | 22 | 56.49 |
| 07/10/2026 16:06 | 25 | 56.49 |
| 07/10/2026 16:06 | 44 | 56.49 |
| 07/10/2026 16:06 | 88 | 56.49 |
| 07/10/2026 16:06 | 175 | 56.49 |
| 07/10/2026 16:06 | 1 | 56.49 |
| 07/10/2026 16:06 | 2 | 56.49 |
| 07/10/2026 16:06 | 3 | 56.49 |
| 07/10/2026 16:06 | 6 | 56.49 |
| 07/10/2026 16:06 | 12 | 56.49 |
| 07/10/2026 16:06 | 25 | 56.49 |
| 07/10/2026 16:06 | 6 | 56.49 |
| 07/10/2026 16:06 | 44 | 56.49 |
| 07/10/2026 16:06 | 100 | 56.49 |
| 07/10/2026 16:06 | 100 | 56.42 |
| 07/10/2026 16:05 | 30 | 56.45 |
| 07/10/2026 16:05 | 13 | 56.44 |
| 07/10/2026 16:05 | 150 | 56.525 |
| 07/10/2026 16:05 | 100 | 56.50 |
| 07/10/2026 16:05 | 125 | 56.48 |
| 07/10/2026 16:05 | 100 | 56.46 |
| 07/10/2026 16:05 | 66 | 56.47 |
| 07/10/2026 16:05 | 50 | 56.47 |
| 07/10/2026 16:05 | 24 | 56.47 |
| 07/10/2026 16:05 | 31 | 56.47 |
| 07/10/2026 16:05 | 50 | 56.50 |
| 07/10/2026 16:05 | 50 | 56.545 |
| 07/10/2026 16:05 | 1 | 56.57 |
| 07/10/2026 16:05 | 1 | 56.55 |
| 07/10/2026 16:05 | 1 | 56.59 |
| 07/10/2026 16:05 | 2 | 56.55 |
| 07/10/2026 16:05 | 3 | 56.54 |
| 07/10/2026 16:05 | 1 | 56.56 |
| 07/10/2026 16:05 | 2 | 56.56 |
| 07/10/2026 16:05 | 5 | 56.56 |
| 07/10/2026 16:05 | 10 | 56.56 |
| 07/10/2026 16:05 | 13 | 56.56 |
| 07/10/2026 16:05 | 7 | 56.56 |
| 07/10/2026 16:05 | 1 | 56.53 |
| 07/10/2026 16:05 | 2 | 56.53 |
| 07/10/2026 16:05 | 3 | 56.53 |
| 07/10/2026 16:05 | 7 | 56.53 |
| 07/10/2026 16:05 | 14 | 56.53 |
| 07/10/2026 16:05 | 28 | 56.53 |
| 07/10/2026 16:05 | 55 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 7 | 56.53 |
| 07/10/2026 16:05 | 3 | 56.53 |
| 07/10/2026 16:05 | 1 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 13 | 56.53 |
| 07/10/2026 16:05 | 6 | 56.53 |
| 07/10/2026 16:05 | 3 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 13 | 56.53 |
| 07/10/2026 16:05 | 6 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 12 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 25 | 56.53 |
| 07/10/2026 16:05 | 12 | 56.46 |
| 07/10/2026 16:05 | 1 | 56.49 |
| 07/10/2026 16:05 | 1 | 56.46 |
| 07/10/2026 16:05 | 2 | 56.46 |
| 07/10/2026 16:05 | 3 | 56.46 |
| 07/10/2026 16:05 | 6 | 56.46 |
| 07/10/2026 16:05 | 12 | 56.46 |
| 07/10/2026 16:05 | 25 | 56.46 |
| 07/10/2026 16:05 | 50 | 56.46 |
| 07/10/2026 16:05 | 100 | 56.46 |
| 07/10/2026 16:05 | 200 | 56.45 |
| 07/10/2026 16:05 | 1 | 56.44 |
| 07/10/2026 16:05 | 1 | 56.44 |
| 07/10/2026 16:05 | 3 | 56.44 |
| 07/10/2026 16:05 | 6 | 56.44 |
| 07/10/2026 16:05 | 12 | 56.44 |
| 07/10/2026 16:05 | 24 | 56.44 |
| 07/10/2026 16:05 | 48 | 56.44 |
| 07/10/2026 16:05 | 96 | 56.44 |
| 07/10/2026 16:05 | 100 | 56.44 |
| 07/10/2026 16:05 | 29 | 56.44 |
| 07/10/2026 16:05 | 21 | 56.44 |
| 07/10/2026 16:05 | 1 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 15 | 56.44 |
| 07/10/2026 16:05 | 3 | 56.44 |
| 07/10/2026 16:05 | 5 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 6 | 56.44 |
| 07/10/2026 16:05 | 10 | 56.44 |
| 07/10/2026 16:05 | 12 | 56.44 |
| 07/10/2026 16:05 | 19 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 12 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 25 | 56.44 |
| 07/10/2026 16:05 | 100 | 56.43 |
| 07/10/2026 16:05 | 100 | 56.40 |
| 07/10/2026 16:05 | 50 | 56.355 |
| 07/10/2026 16:05 | 41 | 56.39 |
| 07/10/2026 16:05 | 100 | 56.36 |
| 07/10/2026 16:05 | 39 | 56.36 |
| 07/10/2026 16:05 | 1 | 56.36 |
| 07/10/2026 16:05 | 150 | 56.36 |
| 07/10/2026 16:05 | 1 | 56.36 |
| 07/10/2026 16:05 | 49 | 56.36 |
| 07/10/2026 16:05 | 1 | 56.36 |
| 07/10/2026 16:05 | 100 | 56.35 |
| 07/10/2026 16:05 | 100 | 56.33 |
| 07/10/2026 16:05 | 22 | 56.29 |
| 07/10/2026 16:05 | 22 | 56.29 |
| 07/10/2026 16:05 | 22 | 56.29 |
| 07/10/2026 16:05 | 100 | 56.29 |
| 07/10/2026 16:05 | 12 | 56.26 |
| 07/10/2026 16:05 | 59 | 56.26 |
| 07/10/2026 16:05 | 1 | 56.26 |
| 07/10/2026 16:05 | 100 | 56.26 |
| 07/10/2026 16:05 | 200 | 56.19 |
| 07/10/2026 16:05 | 100 | 56.19 |
| 07/10/2026 16:05 | 100 | 56.19 |
| 07/10/2026 16:05 | 293 | 56.19 |
| 07/10/2026 16:05 | 4 | 56.16 |
| 07/10/2026 16:05 | 2 | 56.17 |
| 07/10/2026 16:05 | 100 | 56.17 |
| 07/10/2026 16:05 | 24 | 56.17 |
| 07/10/2026 16:05 | 6 | 56.17 |
| 07/10/2026 16:05 | 6 | 56.16 |
| 07/10/2026 16:05 | 6 | 56.16 |
| 07/10/2026 16:05 | 6 | 56.16 |
| 07/10/2026 16:05 | 6 | 56.16 |
| 07/10/2026 16:05 | 6 | 56.16 |
| 07/10/2026 16:04 | 1 | 56.14 |
| 07/10/2026 16:04 | 66 | 56.12 |
| 07/10/2026 16:04 | 10 | 56.14 |
| 07/10/2026 16:04 | 8 | 56.16 |
| 07/10/2026 16:04 | 16 | 56.16 |
| 07/10/2026 16:04 | 76 | 56.16 |
| 07/10/2026 16:04 | 243 | 56.16 |
| 07/10/2026 16:04 | 4 | 56.16 |
| 07/10/2026 16:04 | 1 | 56.23 |
| 07/10/2026 16:04 | 10 | 56.20 |
| 07/10/2026 16:04 | 11 | 56.25 |
| 07/10/2026 16:04 | 100 | 56.25 |
| 07/10/2026 16:04 | 37 | 56.25 |
| 07/10/2026 16:04 | 63 | 56.25 |
| 07/10/2026 16:04 | 8 | 56.29 |
| 07/10/2026 16:04 | 37 | 56.30 |
| 07/10/2026 16:04 | 63 | 56.30 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 1 | 56.27 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 200 | 56.28 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 5 | 56.27 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 100 | 56.27 |
| 07/10/2026 16:04 | 100 | 56.26 |
| 07/10/2026 16:04 | 100 | 56.26 |
| 07/10/2026 16:04 | 100 | 56.21 |
| 07/10/2026 16:04 | 28 | 56.15 |
| 07/10/2026 16:04 | 22 | 56.14 |
| 07/10/2026 16:04 | 5 | 56.14 |
| 07/10/2026 16:04 | 20 | 56.15 |
| 07/10/2026 16:04 | 1 | 56.15 |
| 07/10/2026 16:04 | 82 | 56.16 |
| 07/10/2026 16:04 | 3 | 56.16 |
| 07/10/2026 16:04 | 1 | 56.22 |
| 07/10/2026 16:04 | 100 | 56.23 |
| 07/10/2026 16:04 | 100 | 56.185 |
| 07/10/2026 16:04 | 29 | 56.185 |
| 07/10/2026 16:04 | 51 | 56.16 |
| 07/10/2026 16:04 | 15 | 56.185 |
| 07/10/2026 16:04 | 32 | 56.185 |
| 07/10/2026 16:04 | 103 | 56.185 |
| 07/10/2026 16:04 | 150 | 56.185 |
| 07/10/2026 16:04 | 22 | 56.125 |
| 07/10/2026 16:04 | 100 | 56.14 |
| 07/10/2026 16:04 | 100 | 56.15 |
| 07/10/2026 16:04 | 150 | 56.185 |
| 07/10/2026 16:04 | 150 | 56.185 |
| 07/10/2026 16:04 | 150 | 56.185 |
| 07/10/2026 16:04 | 150 | 56.185 |
| 07/10/2026 16:04 | 100 | 56.185 |
| 07/10/2026 16:04 | 25 | 56.15 |
| 07/10/2026 16:04 | 972 | 56.15 |
| 07/10/2026 16:04 | 28 | 56.15 |
| 07/10/2026 16:04 | 1 | 56.15 |
| 07/10/2026 16:04 | 1 | 56.15 |
| 07/10/2026 16:04 | 10 | 56.16 |
| 07/10/2026 16:04 | 134 | 56.20 |
| 07/10/2026 16:04 | 166 | 56.20 |
| 07/10/2026 16:04 | 70 | 56.19 |
| 07/10/2026 16:04 | 30 | 56.19 |
| 07/10/2026 16:04 | 3 | 56.175 |
| 07/10/2026 16:04 | 30 | 56.175 |
| 07/10/2026 16:04 | 7 | 56.175 |
| 07/10/2026 16:04 | 3 | 56.20 |
| 07/10/2026 16:04 | 3 | 56.20 |
| 07/10/2026 16:04 | 1 | 56.26 |
| 07/10/2026 16:04 | 1 | 56.26 |
| 07/10/2026 16:04 | 1 | 56.26 |
| 07/10/2026 16:04 | 1 | 56.27 |
| 07/10/2026 16:04 | 1 | 56.27 |
| 07/10/2026 16:04 | 2 | 56.27 |
| 07/10/2026 16:04 | 3 | 56.24 |
| 07/10/2026 16:04 | 44 | 56.23 |
| 07/10/2026 16:04 | 37 | 56.23 |
| 07/10/2026 16:04 | 95 | 56.22 |
| 07/10/2026 16:04 | 4 | 56.23 |
| 07/10/2026 16:04 | 4 | 56.23 |
| 07/10/2026 16:04 | 5 | 56.23 |
| 07/10/2026 16:04 | 6 | 56.23 |
| 07/10/2026 16:04 | 1 | 56.195 |
| 07/10/2026 16:04 | 33 | 56.215 |
| 07/10/2026 16:04 | 1 | 56.195 |
| 07/10/2026 16:04 | 27 | 56.18 |
| 07/10/2026 16:04 | 50 | 56.20 |
| 07/10/2026 16:04 | 20 | 56.20 |
| 07/10/2026 16:04 | 10 | 56.20 |
| 07/10/2026 16:04 | 50 | 56.20 |
| 07/10/2026 16:04 | 30 | 56.24 |
| 07/10/2026 16:04 | 1 | 56.25 |
| 07/10/2026 16:04 | 2 | 56.29 |
| 07/10/2026 16:04 | 4 | 56.30 |
| 07/10/2026 16:04 | 13 | 56.31 |
| 07/10/2026 16:04 | 12 | 56.31 |
| 07/10/2026 16:04 | 5 | 56.31 |
| 07/10/2026 16:04 | 5 | 56.35 |
| 07/10/2026 16:04 | 27 | 56.36 |
| 07/10/2026 16:04 | 5 | 56.36 |
| 07/10/2026 16:04 | 10 | 56.37 |
| 07/10/2026 16:04 | 10 | 56.37 |
| 07/10/2026 16:04 | 17 | 56.40 |
| 07/10/2026 16:04 | 13 | 56.40 |
| 07/10/2026 16:04 | 1 | 56.41 |
| 07/10/2026 16:04 | 1 | 56.42 |
| 07/10/2026 16:04 | 10 | 56.42 |
| 07/10/2026 16:04 | 1 | 56.48 |
| 07/10/2026 16:04 | 1 | 56.52 |
| 07/10/2026 16:04 | 1 | 56.52 |
| 07/10/2026 16:04 | 41 | 56.53 |
| 07/10/2026 16:03 | 100 | 56.56 |
| 07/10/2026 16:03 | 19 | 56.55 |
| 07/10/2026 16:03 | 5 | 56.56 |
| 07/10/2026 16:03 | 128 | 56.51 |
| 07/10/2026 16:03 | 52 | 56.51 |
| 07/10/2026 16:03 | 20 | 56.51 |
| 07/10/2026 16:03 | 13 | 56.51 |
| 07/10/2026 16:03 | 195 | 56.51 |
| 07/10/2026 16:03 | 100 | 56.50 |
| 07/10/2026 16:03 | 80 | 56.50 |
| 07/10/2026 16:03 | 32 | 56.435 |
| 07/10/2026 16:03 | 16 | 56.435 |
| 07/10/2026 16:03 | 10 | 56.42 |
| 07/10/2026 16:03 | 1 | 56.40 |
| 07/10/2026 16:03 | 1 | 56.42 |
| 07/10/2026 16:03 | 16 | 56.42 |
| 07/10/2026 16:03 | 11 | 56.42 |
| 07/10/2026 16:03 | 52 | 56.42 |
| 07/10/2026 16:03 | 1 | 56.42 |
| 07/10/2026 16:03 | 57 | 56.42 |
| 07/10/2026 16:03 | 43 | 56.42 |
| 07/10/2026 16:03 | 41 | 56.43 |
| 07/10/2026 16:03 | 3 | 56.43 |
| 07/10/2026 16:03 | 28 | 56.43 |
| 07/10/2026 16:03 | 28 | 56.43 |
| 07/10/2026 16:03 | 28 | 56.43 |
| 07/10/2026 16:03 | 100 | 56.47 |
| 07/10/2026 16:03 | 3 | 56.47 |
| 07/10/2026 16:03 | 100 | 56.47 |
| 07/10/2026 16:03 | 3 | 56.43 |
| 07/10/2026 16:03 | 5 | 56.45 |
| 07/10/2026 16:03 | 5 | 56.45 |
| 07/10/2026 16:03 | 2 | 56.47 |
| 07/10/2026 16:03 | 5 | 56.49 |
| 07/10/2026 16:03 | 100 | 56.50 |
| 07/10/2026 16:03 | 6 | 56.50 |
| 07/10/2026 16:03 | 920 | 56.50 |
| 07/10/2026 16:03 | 80 | 56.50 |
| 07/10/2026 16:03 | 20 | 56.50 |
| 07/10/2026 16:03 | 40 | 56.53 |
| 07/10/2026 16:03 | 15 | 56.51 |
| 07/10/2026 16:03 | 1 | 56.51 |
| 07/10/2026 16:03 | 12 | 56.55 |
| 07/10/2026 16:03 | 10 | 56.55 |
| 07/10/2026 16:03 | 56 | 56.56 |
| 07/10/2026 16:03 | 22 | 56.56 |
| 07/10/2026 16:03 | 22 | 56.56 |
| 07/10/2026 16:03 | 2 | 56.59 |
| 07/10/2026 16:03 | 498 | 56.59 |
| 07/10/2026 16:03 | 2 | 56.59 |
| 07/10/2026 16:03 | 25 | 56.59 |
| 07/10/2026 16:03 | 100 | 56.59 |
| 07/10/2026 16:03 | 2 | 56.575 |
| 07/10/2026 16:03 | 10 | 56.60 |
| 07/10/2026 16:03 | 1 | 56.60 |
| 07/10/2026 16:03 | 10 | 56.60 |
| 07/10/2026 16:03 | 20 | 56.61 |
| 07/10/2026 16:03 | 6 | 56.61 |
| 07/10/2026 16:03 | 26 | 56.62 |
| 07/10/2026 16:03 | 30 | 56.63 |
| 07/10/2026 16:03 | 3 | 56.68 |
| 07/10/2026 16:03 | 2 | 56.65 |
| 07/10/2026 16:03 | 20 | 56.69 |
| 07/10/2026 16:03 | 13 | 56.69 |
| 07/10/2026 16:03 | 2 | 56.70 |
| 07/10/2026 16:03 | 13 | 56.70 |
| 07/10/2026 16:03 | 2 | 56.71 |
| 07/10/2026 16:03 | 1 | 56.70 |
| 07/10/2026 16:03 | 2 | 56.74 |
| 07/10/2026 16:03 | 1 | 56.74 |
| 07/10/2026 16:03 | 93 | 56.66 |
| 07/10/2026 16:03 | 2 | 56.66 |
| 07/10/2026 16:03 | 2 | 56.66 |
| 07/10/2026 16:02 | 100 | 56.76 |
| 07/10/2026 16:02 | 21 | 56.76 |
| 07/10/2026 16:02 | 100 | 56.75 |
| 07/10/2026 16:02 | 200 | 56.74 |
| 07/10/2026 16:02 | 30 | 56.74 |
| 07/10/2026 16:02 | 3 | 56.73 |
| 07/10/2026 16:02 | 28 | 56.67 |
| 07/10/2026 16:02 | 32 | 56.645 |
| 07/10/2026 16:02 | 20 | 56.645 |
| 07/10/2026 16:02 | 10 | 56.645 |
| 07/10/2026 16:02 | 25 | 56.64 |
| 07/10/2026 16:02 | 2 | 56.50 |
| 07/10/2026 16:02 | 14 | 56.595 |
| 07/10/2026 16:02 | 10 | 56.595 |
| 07/10/2026 16:02 | 16 | 56.60 |
| 07/10/2026 16:02 | 1 | 56.60 |
| 07/10/2026 16:02 | 70 | 56.57 |
| 07/10/2026 16:02 | 20 | 56.59 |
| 07/10/2026 16:02 | 11 | 56.59 |
| 07/10/2026 16:02 | 43 | 56.635 |
| 07/10/2026 16:02 | 21 | 56.635 |
| 07/10/2026 16:02 | 1 | 56.64 |
| 07/10/2026 16:02 | 1 | 56.64 |
| 07/10/2026 16:02 | 1 | 56.64 |
| 07/10/2026 16:02 | 1 | 56.64 |
| 07/10/2026 16:02 | 1 | 56.64 |
| 07/10/2026 16:02 | 2 | 56.64 |
| 07/10/2026 16:02 | 2 | 56.64 |
| 07/10/2026 16:02 | 3 | 56.64 |
| 07/10/2026 16:02 | 3 | 56.64 |
| 07/10/2026 16:02 | 4 | 56.64 |
| 07/10/2026 16:02 | 5 | 56.615 |
| 07/10/2026 16:02 | 7 | 56.615 |
| 07/10/2026 16:02 | 8 | 56.615 |
| 07/10/2026 16:02 | 10 | 56.61 |
| 07/10/2026 16:02 | 13 | 56.61 |
| 07/10/2026 16:02 | 16 | 56.61 |
| 07/10/2026 16:02 | 20 | 56.61 |
| 07/10/2026 16:02 | 25 | 56.61 |
| 07/10/2026 16:02 | 31 | 56.61 |
| 07/10/2026 16:02 | 39 | 56.61 |
| 07/10/2026 16:02 | 49 | 56.61 |
| 07/10/2026 16:02 | 61 | 56.61 |
| 07/10/2026 16:02 | 76 | 56.64 |
| 07/10/2026 16:02 | 1 | 56.70 |
| 07/10/2026 16:02 | 1 | 56.70 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 1 | 56.69 |
| 07/10/2026 16:02 | 23 | 56.68 |
| 07/10/2026 16:02 | 6 | 56.68 |
| 07/10/2026 16:02 | 23 | 56.68 |
| 07/10/2026 16:02 | 3 | 56.68 |
| 07/10/2026 16:02 | 12 | 56.68 |
| 07/10/2026 16:02 | 100 | 56.59 |
| 07/10/2026 16:02 | 50 | 56.59 |
| 07/10/2026 16:02 | 150 | 56.59 |
| 07/10/2026 16:02 | 67 | 56.59 |
| 07/10/2026 16:02 | 33 | 56.59 |
| 07/10/2026 16:02 | 11 | 56.51 |
| 07/10/2026 16:02 | 10 | 56.47 |
| 07/10/2026 16:02 | 2 | 56.47 |
| 07/10/2026 16:02 | 13 | 56.49 |
| 07/10/2026 16:02 | 20 | 56.50 |
| 07/10/2026 16:02 | 100 | 56.49 |
| 07/10/2026 16:02 | 1 | 56.43 |
| 07/10/2026 16:02 | 5 | 56.50 |
| 07/10/2026 16:02 | 17 | 56.44 |
| 07/10/2026 16:02 | 10 | 56.48 |
| 07/10/2026 16:02 | 18 | 56.51 |
| 07/10/2026 16:02 | 18 | 56.51 |
| 07/10/2026 16:02 | 29 | 56.54 |
| 07/10/2026 16:02 | 35 | 56.54 |
| 07/10/2026 16:02 | 65 | 56.54 |
| 07/10/2026 16:02 | 100 | 56.54 |
| 07/10/2026 16:02 | 18 | 56.55 |
| 07/10/2026 16:02 | 5 | 56.60 |
| 07/10/2026 16:02 | 7 | 56.60 |
| 07/10/2026 16:02 | 48 | 56.675 |
| 07/10/2026 16:01 | 2 | 56.62 |
| 07/10/2026 16:01 | 1 | 56.695 |
| 07/10/2026 16:01 | 1 | 56.60 |
| 07/10/2026 16:01 | 1 | 56.60 |
| 07/10/2026 16:01 | 1 | 56.60 |
| 07/10/2026 16:01 | 2 | 56.61 |
| 07/10/2026 16:01 | 18 | 56.61 |
| 07/10/2026 16:01 | 2 | 56.63 |
| 07/10/2026 16:01 | 1 | 56.63 |
| 07/10/2026 16:01 | 3 | 56.60 |
| 07/10/2026 16:01 | 3 | 56.60 |
| 07/10/2026 16:01 | 4 | 56.60 |
| 07/10/2026 16:01 | 5 | 56.60 |
| 07/10/2026 16:01 | 5 | 56.61 |
| 07/10/2026 16:01 | 1 | 56.61 |
| 07/10/2026 16:01 | 2 | 56.61 |
| 07/10/2026 16:01 | 18 | 56.61 |
| 07/10/2026 16:01 | 13 | 56.68 |
| 07/10/2026 16:01 | 100 | 56.68 |
| 07/10/2026 16:01 | 127 | 56.69 |
| 07/10/2026 16:01 | 72 | 56.69 |
| 07/10/2026 16:01 | 12 | 56.70 |
| 07/10/2026 16:01 | 87 | 56.75 |
| 07/10/2026 16:01 | 100 | 56.75 |
| 07/10/2026 16:01 | 13 | 56.75 |
| 07/10/2026 16:01 | 4 | 56.87 |
| 07/10/2026 16:01 | 1 | 56.94 |
| 07/10/2026 16:01 | 3 | 56.94 |
| 07/10/2026 16:01 | 3 | 56.94 |
| 07/10/2026 16:01 | 459 | 56.97 |
| 07/10/2026 16:01 | 100 | 56.95 |
| 07/10/2026 16:01 | 6 | 56.94 |
| 07/10/2026 16:01 | 100 | 56.93 |
| 07/10/2026 16:01 | 60 | 56.91 |
| 07/10/2026 16:01 | 100 | 56.90 |
| 07/10/2026 16:01 | 50 | 56.87 |
| 07/10/2026 16:01 | 50 | 56.87 |
| 07/10/2026 16:01 | 20 | 56.87 |
| 07/10/2026 16:01 | 5 | 56.87 |
| 07/10/2026 16:01 | 25 | 56.87 |
| 07/10/2026 16:01 | 25 | 56.87 |
| 07/10/2026 16:01 | 25 | 56.87 |
| 07/10/2026 16:01 | 100 | 56.86 |
| 07/10/2026 16:01 | 100 | 56.86 |
| 07/10/2026 16:01 | 2 | 56.86 |
| 07/10/2026 16:01 | 100 | 56.82 |
| 07/10/2026 16:01 | 100 | 56.69 |
| 07/10/2026 16:01 | 97 | 56.59 |
| 07/10/2026 16:01 | 3 | 56.59 |
| 07/10/2026 16:01 | 100 | 56.60 |
| 07/10/2026 16:01 | 100 | 56.63 |
| 07/10/2026 16:01 | 13 | 56.63 |
| 07/10/2026 16:01 | 8 | 56.61 |
| 07/10/2026 16:01 | 1 | 56.61 |
| 07/10/2026 16:01 | 1 | 56.61 |
| 07/10/2026 16:01 | 1 | 56.61 |
| 07/10/2026 16:01 | 2 | 56.61 |
| 07/10/2026 16:01 | 2 | 56.61 |
| 07/10/2026 16:01 | 2 | 56.61 |
| 07/10/2026 16:01 | 3 | 56.61 |
| 07/10/2026 16:01 | 40 | 56.48 |
| 07/10/2026 16:01 | 160 | 56.48 |
| 07/10/2026 16:01 | 40 | 56.39 |
| 07/10/2026 16:01 | 50 | 56.34 |
| 07/10/2026 16:01 | 50 | 56.28 |
| 07/10/2026 16:01 | 50 | 56.30 |
| 07/10/2026 16:01 | 100 | 56.235 |
| 07/10/2026 16:01 | 100 | 56.235 |
| 07/10/2026 16:01 | 1 | 56.20 |
| 07/10/2026 16:01 | 1 | 56.20 |
| 07/10/2026 16:01 | 5 | 56.20 |
| 07/10/2026 16:01 | 1 | 56.22 |
| 07/10/2026 16:01 | 100 | 56.24 |
| 07/10/2026 16:01 | 1 | 56.24 |
| 07/10/2026 16:01 | 51 | 56.25 |
| 07/10/2026 16:01 | 149 | 56.25 |
| 07/10/2026 16:01 | 2 | 56.25 |
| 07/10/2026 16:01 | 2 | 56.25 |
| 07/10/2026 16:01 | 50 | 56.25 |
| 07/10/2026 16:01 | 1 | 56.25 |
| 07/10/2026 16:01 | 100 | 56.29 |
| 07/10/2026 16:01 | 64 | 56.29 |
| 07/10/2026 16:01 | 36 | 56.29 |
| 07/10/2026 16:01 | 9 | 56.46 |
| 07/10/2026 16:01 | 12 | 56.46 |
| 07/10/2026 16:01 | 15 | 56.46 |
| 07/10/2026 16:01 | 18 | 56.46 |
| 07/10/2026 16:01 | 94 | 56.44 |
| 07/10/2026 16:01 | 6 | 56.44 |
| 07/10/2026 16:01 | 100 | 56.40 |
| 07/10/2026 16:01 | 70 | 56.40 |
| 07/10/2026 16:01 | 100 | 56.40 |
| 07/10/2026 16:01 | 80 | 56.42 |
| 07/10/2026 16:01 | 190 | 56.42 |
| 07/10/2026 16:01 | 200 | 56.42 |
| 07/10/2026 16:01 | 25 | 56.42 |
| 07/10/2026 16:01 | 88 | 56.41 |
| 07/10/2026 16:01 | 412 | 56.41 |
| 07/10/2026 16:01 | 100 | 56.41 |
| 07/10/2026 16:01 | 200 | 56.41 |
| 07/10/2026 16:01 | 80 | 56.40 |
| 07/10/2026 16:01 | 8 | 56.40 |
| 07/10/2026 16:00 | 100 | 56.40 |
| 07/10/2026 16:00 | 100 | 56.42 |
| 07/10/2026 16:00 | 75 | 56.42 |
| 07/10/2026 16:00 | 10 | 56.42 |
| 07/10/2026 16:00 | 80 | 56.42 |
| 07/10/2026 16:00 | 200 | 56.42 |
| 07/10/2026 16:00 | 16 | 56.42 |
| 07/10/2026 16:00 | 43 | 56.42 |
| 07/10/2026 16:00 | 141 | 56.42 |
| 07/10/2026 16:00 | 59 | 56.41 |
| 07/10/2026 16:00 | 21 | 56.41 |
| 07/10/2026 16:00 | 100 | 56.38 |
| 07/10/2026 16:00 | 100 | 56.38 |
| 07/10/2026 16:00 | 28 | 56.38 |
| 07/10/2026 16:00 | 9 | 56.38 |
| 07/10/2026 16:00 | 80 | 56.37 |
| 07/10/2026 16:00 | 100 | 56.37 |
| 07/10/2026 16:00 | 1 | 56.33 |
| 07/10/2026 16:00 | 20 | 56.31 |
| 07/10/2026 16:00 | 80 | 56.30 |
| 07/10/2026 16:00 | 100 | 56.29 |
| 07/10/2026 16:00 | 100 | 56.29 |
| 07/10/2026 16:00 | 80 | 56.27 |
| 07/10/2026 16:00 | 20 | 56.27 |
| 07/10/2026 16:00 | 1 | 56.28 |
| 07/10/2026 16:00 | 2 | 56.32 |
| 07/10/2026 16:00 | 100 | 56.29 |
| 07/10/2026 16:00 | 22 | 56.30 |
| 07/10/2026 16:00 | 28 | 56.30 |
| 07/10/2026 16:00 | 5 | 56.30 |
| 07/10/2026 16:00 | 10 | 56.30 |
| 07/10/2026 16:00 | 35 | 56.30 |
| 07/10/2026 16:00 | 1 | 56.395 |
| 07/10/2026 16:00 | 1 | 56.41 |
| 07/10/2026 16:00 | 1 | 56.42 |
| 07/10/2026 16:00 | 3 | 56.40 |
| 07/10/2026 16:00 | 4 | 56.40 |
| 07/10/2026 16:00 | 7 | 56.40 |
| 07/10/2026 16:00 | 30 | 56.42 |
| 07/10/2026 16:00 | 21 | 56.39 |
| 07/10/2026 16:00 | 12 | 56.39 |
| 07/10/2026 16:00 | 66 | 56.39 |
| 07/10/2026 16:00 | 66 | 56.39 |
| 07/10/2026 16:00 | 6 | 56.39 |
| 07/10/2026 16:00 | 11 | 56.40 |
| 07/10/2026 16:00 | 17 | 56.41 |
| 07/10/2026 16:00 | 27 | 56.365 |
| 07/10/2026 16:00 | 3 | 56.365 |
| 07/10/2026 16:00 | 37 | 56.365 |
| 07/10/2026 16:00 | 33 | 56.365 |
| 07/10/2026 16:00 | 1 | 56.35 |
| 07/10/2026 16:00 | 1 | 56.35 |
| 07/10/2026 16:00 | 25 | 56.35 |
| 07/10/2026 16:00 | 30 | 56.35 |
| 07/10/2026 16:00 | 2 | 56.38 |
| 07/10/2026 16:00 | 8 | 56.38 |
| 07/10/2026 16:00 | 1 | 56.40 |
| 07/10/2026 16:00 | 1 | 56.40 |
| 07/10/2026 16:00 | 1 | 56.41 |
| 07/10/2026 16:00 | 1 | 56.43 |
| 07/10/2026 16:00 | 100 | 56.46 |
| 07/10/2026 16:00 | 13 | 56.50 |
| 07/10/2026 16:00 | 3 | 56.50 |
| 07/10/2026 16:00 | 200 | 56.50 |
| 07/10/2026 16:00 | 2 | 56.50 |
| 07/10/2026 16:00 | 50 | 56.60 |
| 07/10/2026 16:00 | 90 | 56.60 |
| 07/10/2026 16:00 | 100 | 56.66 |
| 07/10/2026 16:00 | 58 | 56.64 |
| 07/10/2026 16:00 | 26 | 56.66 |
| 07/10/2026 16:00 | 40 | 56.60 |
| 07/10/2026 16:00 | 60 | 56.61 |
| 07/10/2026 16:00 | 2 | 56.60 |
| 07/10/2026 16:00 | 94 | 56.60 |
| 07/10/2026 16:00 | 100 | 56.60 |
| 07/10/2026 16:00 | 100 | 56.60 |
| 07/10/2026 16:00 | 2 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 2 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 100 | 56.67 |
| 07/10/2026 16:00 | 400 | 56.69 |
| 07/10/2026 16:00 | 100 | 56.69 |
| 07/10/2026 16:00 | 287 | 56.69 |
| 07/10/2026 16:00 | 175 | 56.68 |
| 07/10/2026 16:00 | 142 | 56.68 |
| 07/10/2026 16:00 | 15 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 3 | 56.67 |
| 07/10/2026 16:00 | 15 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 3 | 56.64 |
| 07/10/2026 16:00 | 1 | 56.64 |
| 07/10/2026 16:00 | 1 | 56.64 |
| 07/10/2026 16:00 | 98 | 56.68 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 1 | 56.67 |
| 07/10/2026 16:00 | 38 | 56.64 |
| 07/10/2026 16:00 | 1 | 56.64 |
| 07/10/2026 16:00 | 1 | 56.69 |
| 07/10/2026 16:00 | 112 | 56.69 |
| 07/10/2026 16:00 | 55 | 56.69 |
| 07/10/2026 16:00 | 33 | 56.69 |
| 07/10/2026 16:00 | 12 | 56.69 |
| 07/10/2026 16:00 | 94 | 56.68 |
| 07/10/2026 16:00 | 1 | 56.68 |
| 07/10/2026 16:00 | 5 | 56.68 |
| 07/10/2026 16:00 | 12 | 56.68 |
| 07/10/2026 16:00 | 12 | 56.595 |
| 07/10/2026 16:00 | 33 | 56.595 |
| 07/10/2026 16:00 | 100 | 56.595 |
| 07/10/2026 16:00 | 100 | 56.595 |
| 07/10/2026 16:00 | 100 | 56.595 |
| 07/10/2026 16:00 | 19 | 56.68 |
| 07/10/2026 16:00 | 44 | 56.65 |
| 07/10/2026 16:00 | 32 | 56.48 |
| 07/10/2026 16:00 | 3 | 56.695 |
| 07/10/2026 16:00 | 100 | 56.53 |
| 07/10/2026 16:00 | 100 | 56.48 |
| 07/10/2026 16:00 | 100 | 56.50 |
| 07/10/2026 16:00 | 576 | 56.50 |
| 07/10/2026 16:00 | 84 | 56.50 |
| 07/10/2026 16:00 | 987 | 56.50 |
| 07/10/2026 16:00 | 200 | 56.49 |
| 07/10/2026 16:00 | 13 | 56.50 |
| 07/10/2026 16:00 | 100 | 56.48 |
| 07/10/2026 16:00 | 3 | 56.48 |
| 07/10/2026 16:00 | 97 | 56.48 |
| 07/10/2026 16:00 | 70 | 56.47 |
| 07/10/2026 16:00 | 62 | 56.45 |
| 07/10/2026 16:00 | 28 | 56.45 |
| 07/10/2026 16:00 | 40 | 56.45 |
| 07/10/2026 16:00 | 70 | 56.45 |
| 07/10/2026 16:00 | 70 | 56.45 |
| 07/10/2026 16:00 | 100 | 56.45 |
| 07/10/2026 16:00 | 412 | 56.50 |
| 07/10/2026 16:00 | 70 | 56.50 |
| 07/10/2026 16:00 | 1000 | 56.50 |
| 07/10/2026 16:00 | 87 | 56.47 |
| 07/10/2026 16:00 | 13 | 56.47 |
| 07/10/2026 16:00 | 100 | 56.48 |
| 07/10/2026 16:00 | 1086 | 56.50 |
| 07/10/2026 16:00 | 972 | 56.50 |
| 07/10/2026 16:00 | 28 | 56.50 |
| 07/10/2026 16:00 | 12 | 56.50 |
| 07/10/2026 16:00 | 988 | 56.50 |
| 07/10/2026 16:00 | 12 | 56.50 |
| 07/10/2026 16:00 | 40 | 56.50 |
| 07/10/2026 16:00 | 1000 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.48 |
| 07/10/2026 16:00 | 40 | 56.49 |
| 07/10/2026 16:00 | 100 | 56.49 |
| 07/10/2026 16:00 | 50 | 56.49 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 1000 | 56.50 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 954 | 56.50 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 216 | 56.50 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 954 | 56.50 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 954 | 56.50 |
| 07/10/2026 16:00 | 46 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 300 | 56.50 |
| 07/10/2026 16:00 | 1000 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 15 | 56.50 |
| 07/10/2026 16:00 | 10 | 56.50 |
| 07/10/2026 16:00 | 4 | 56.50 |
| 07/10/2026 16:00 | 6 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 30 | 56.50 |
| 07/10/2026 16:00 | 20 | 56.50 |
| 07/10/2026 16:00 | 400 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 3 | 56.50 |
| 07/10/2026 16:00 | 10 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.50 |
| 07/10/2026 16:00 | 1 | 56.53 |
| 07/10/2026 16:00 | 97 | 56.55 |
| 07/10/2026 16:00 | 100 | 56.56 |
| 07/10/2026 16:00 | 103 | 56.55 |
| 07/10/2026 16:00 | 100 | 56.56 |
| 07/10/2026 16:00 | 100 | 56.56 |
| 07/10/2026 16:00 | 100 | 56.56 |
| 07/10/2026 16:00 | 1 | 56.56 |
| 07/10/2026 16:00 | 100 | 56.56 |
| 07/10/2026 16:00 | 100 | 56.63 |
| 07/10/2026 16:00 | 20 | 56.60 |
| 07/10/2026 16:00 | 100 | 56.60 |
| 07/10/2026 16:00 | 70 | 56.60 |
| 07/10/2026 16:00 | 1 | 56.60 |
| 07/10/2026 16:00 | 1 | 56.60 |
| 07/10/2026 16:00 | 41 | 56.60 |
| 07/10/2026 16:00 | 6 | 56.60 |
| 07/10/2026 16:00 | 10 | 56.60 |
| 07/10/2026 16:00 | 10 | 56.60 |
| 07/10/2026 16:00 | 175 | 56.61 |
| 07/10/2026 16:00 | 13 | 56.61 |
| 07/10/2026 16:00 | 70 | 56.61 |
| 07/10/2026 16:00 | 1 | 56.61 |
| 07/10/2026 16:00 | 240 | 56.62 |
| 07/10/2026 16:00 | 240 | 56.63 |
| 07/10/2026 16:00 | 1 | 56.63 |
| 07/10/2026 16:00 | 2 | 56.63 |
| 07/10/2026 16:00 | 20 | 56.64 |
| 07/10/2026 16:00 | 1 | 56.64 |
| 07/10/2026 16:00 | 18 | 56.73 |
| 07/10/2026 16:00 | 100 | 56.65 |
| 07/10/2026 16:00 | 25 | 56.65 |
| 07/10/2026 16:00 | 175 | 56.66 |
| 07/10/2026 16:00 | 100 | 56.69 |
| 07/10/2026 16:00 | 225 | 56.66 |
| 07/10/2026 16:00 | 175 | 56.67 |
| 07/10/2026 16:00 | 240 | 56.67 |
| 07/10/2026 16:00 | 240 | 56.68 |
| 07/10/2026 16:00 | 275 | 56.66 |
| 07/10/2026 16:00 | 10 | 56.66 |
| 07/10/2026 16:00 | 100 | 56.66 |
| 07/10/2026 16:00 | 40 | 56.66 |
| 07/10/2026 16:00 | 50 | 56.67 |
| 07/10/2026 16:00 | 175 | 56.67 |
| 07/10/2026 16:00 | 6 | 56.67 |
| 07/10/2026 16:00 | 4 | 56.68 |
| 07/10/2026 16:00 | 5 | 56.68 |
| 07/10/2026 16:00 | 379 | 56.70 |
| 07/10/2026 16:00 | 100 | 56.70 |
| 07/10/2026 16:00 | 20 | 56.70 |
| 07/10/2026 16:00 | 20 | 56.74 |
| 07/10/2026 16:00 | 80 | 56.70 |
| 07/10/2026 16:00 | 77 | 56.71 |
| 07/10/2026 16:00 | 11 | 56.72 |
| 07/10/2026 16:00 | 2 | 56.83 |
| 07/10/2026 16:00 | 100 | 56.74 |
| 07/10/2026 16:00 | 40 | 56.705 |
| 07/10/2026 16:00 | 65 | 56.70 |
| 07/10/2026 16:00 | 1 | 56.70 |
| 07/10/2026 16:00 | 1 | 56.70 |
| 07/10/2026 16:00 | 20 | 56.80 |
| 07/10/2026 16:00 | 5 | 56.72 |
| 07/10/2026 16:00 | 15 | 56.72 |
| 07/10/2026 15:59 | 100 | 56.71 |
| 07/10/2026 15:59 | 1 | 56.83 |
| 07/10/2026 15:59 | 50 | 56.80 |
| 07/10/2026 15:59 | 100 | 56.79 |
| 07/10/2026 15:59 | 100 | 56.79 |
| 07/10/2026 15:59 | 83 | 56.71 |
| 07/10/2026 15:59 | 1 | 56.70 |
| 07/10/2026 15:59 | 1 | 56.70 |
| 07/10/2026 15:59 | 1 | 56.70 |
| 07/10/2026 15:59 | 8 | 56.70 |
| 07/10/2026 15:59 | 7 | 56.70 |
| 07/10/2026 15:59 | 93 | 56.70 |
| 07/10/2026 15:59 | 7 | 56.70 |
| 07/10/2026 15:59 | 3 | 56.70 |
| 07/10/2026 15:59 | 1 | 56.72 |
| 07/10/2026 15:59 | 1 | 56.75 |
| 07/10/2026 15:59 | 2 | 56.75 |
| 07/10/2026 15:59 | 5 | 56.78 |
| 07/10/2026 15:59 | 55 | 56.79 |
| 07/10/2026 15:59 | 45 | 56.79 |
| 07/10/2026 15:59 | 15 | 56.79 |
| 07/10/2026 15:59 | 5 | 56.80 |
| 07/10/2026 15:59 | 1 | 56.80 |
| 07/10/2026 15:59 | 2 | 56.80 |
| 07/10/2026 15:59 | 9 | 56.80 |
| 07/10/2026 15:59 | 26 | 56.80 |
| 07/10/2026 15:59 | 50 | 56.80 |
| 07/10/2026 15:59 | 1 | 56.87 |
| 07/10/2026 15:59 | 1 | 56.84 |
| 07/10/2026 15:59 | 1 | 56.84 |
| 07/10/2026 15:59 | 1 | 56.84 |
| 07/10/2026 15:59 | 2 | 56.84 |
| 07/10/2026 15:59 | 2 | 56.84 |
| 07/10/2026 15:59 | 1 | 56.84 |
| 07/10/2026 15:59 | 68 | 56.84 |
| 07/10/2026 15:59 | 13 | 56.80 |
| 07/10/2026 15:59 | 5 | 56.80 |
| 07/10/2026 15:59 | 25 | 56.80 |
| 07/10/2026 15:59 | 30 | 56.80 |
| 07/10/2026 15:59 | 10 | 56.80 |
| 07/10/2026 15:59 | 17 | 56.80 |
| 07/10/2026 15:59 | 80 | 56.82 |
| 07/10/2026 15:59 | 19 | 56.83 |
| 07/10/2026 15:59 | 481 | 56.83 |
| 07/10/2026 15:59 | 24 | 56.84 |
| 07/10/2026 15:59 | 4 | 56.84 |
| 07/10/2026 15:59 | 1 | 56.85 |
| 07/10/2026 15:59 | 100 | 56.86 |
| 07/10/2026 15:59 | 18 | 56.87 |
| 07/10/2026 15:59 | 71 | 56.87 |
| 07/10/2026 15:59 | 6 | 56.87 |
| 07/10/2026 15:59 | 1 | 56.88 |
| 07/10/2026 15:59 | 1 | 56.88 |
| 07/10/2026 15:59 | 6 | 56.88 |
| 07/10/2026 15:59 | 1 | 56.89 |
| 07/10/2026 15:59 | 14 | 56.89 |
| 07/10/2026 15:59 | 1 | 56.88 |
| 07/10/2026 15:59 | 1 | 56.88 |
| 07/10/2026 15:59 | 20 | 56.90 |
| 07/10/2026 15:59 | 1 | 56.98 |
| 07/10/2026 15:59 | 19 | 56.98 |
| 07/10/2026 15:59 | 10 | 57.00 |
| 07/10/2026 15:59 | 1 | 57.12 |
| 07/10/2026 15:59 | 1 | 57.12 |
| 07/10/2026 15:59 | 2 | 57.12 |
| 07/10/2026 15:59 | 3 | 57.10 |
| 07/10/2026 15:59 | 5 | 57.07 |
| 07/10/2026 15:59 | 8 | 57.07 |
| 07/10/2026 15:59 | 20 | 57.07 |
| 07/10/2026 15:59 | 20 | 57.04 |
| 07/10/2026 15:59 | 20 | 57.01 |
| 07/10/2026 15:59 | 1 | 56.98 |
| 07/10/2026 15:59 | 10 | 57.00 |
| 07/10/2026 15:59 | 1 | 57.00 |
| 07/10/2026 15:59 | 1 | 57.01 |
| 07/10/2026 15:59 | 10 | 57.03 |
| 07/10/2026 15:59 | 1 | 57.03 |
| 07/10/2026 15:59 | 2 | 57.03 |
| 07/10/2026 15:59 | 75 | 57.03 |
| 07/10/2026 15:59 | 25 | 57.03 |
| 07/10/2026 15:59 | 75 | 57.04 |
| 07/10/2026 15:59 | 100 | 57.04 |
| 07/10/2026 15:59 | 1 | 57.10 |
| 07/10/2026 15:59 | 200 | 57.07 |
| 07/10/2026 15:59 | 181 | 57.07 |
| 07/10/2026 15:59 | 219 | 57.07 |
| 07/10/2026 15:59 | 1 | 57.13 |
| 07/10/2026 15:59 | 10 | 57.10 |
| 07/10/2026 15:59 | 100 | 57.12 |
| 07/10/2026 15:59 | 20 | 57.12 |
| 07/10/2026 15:59 | 76 | 57.13 |
| 07/10/2026 15:59 | 24 | 57.13 |
| 07/10/2026 15:59 | 175 | 57.14 |
| 07/10/2026 15:59 | 1 | 57.18 |
| 07/10/2026 15:59 | 2 | 57.21 |
| 07/10/2026 15:59 | 1 | 57.21 |
| 07/10/2026 15:59 | 11 | 57.28 |
| 07/10/2026 15:59 | 1 | 57.39 |
| 07/10/2026 15:59 | 1 | 57.39 |
| 07/10/2026 15:59 | 2 | 57.34 |
| 07/10/2026 15:59 | 2 | 57.34 |
| 07/10/2026 15:59 | 2 | 57.34 |
| 07/10/2026 15:59 | 1 | 57.22 |
| 07/10/2026 15:59 | 95 | 57.15 |
| 07/10/2026 15:58 | 100 | 57.10 |
| 07/10/2026 15:58 | 22 | 57.10 |
| 07/10/2026 15:58 | 8 | 57.14 |
| 07/10/2026 15:58 | 10 | 57.12 |
| 07/10/2026 15:58 | 5 | 57.10 |
| 07/10/2026 15:58 | 900 | 57.10 |
| 07/10/2026 15:58 | 100 | 57.10 |
| 07/10/2026 15:58 | 1 | 57.12 |
| 07/10/2026 15:58 | 9 | 57.12 |
| 07/10/2026 15:58 | 100 | 57.14 |
| 07/10/2026 15:58 | 10 | 57.15 |
| 07/10/2026 15:58 | 1 | 57.15 |
| 07/10/2026 15:58 | 100 | 57.15 |
| 07/10/2026 15:58 | 31 | 57.15 |
| 07/10/2026 15:58 | 101 | 57.15 |
| 07/10/2026 15:58 | 65 | 57.15 |
| 07/10/2026 15:58 | 200 | 57.15 |
| 07/10/2026 15:58 | 1 | 57.26 |
| 07/10/2026 15:58 | 1 | 57.31 |
| 07/10/2026 15:58 | 1 | 57.26 |
| 07/10/2026 15:58 | 1 | 57.31 |
| 07/10/2026 15:58 | 3 | 57.25 |
| 07/10/2026 15:58 | 3 | 57.29 |
| 07/10/2026 15:58 | 24 | 57.28 |
| 07/10/2026 15:58 | 34 | 57.28 |
| 07/10/2026 15:58 | 42 | 57.28 |
| 07/10/2026 15:58 | 53 | 57.28 |
| 07/10/2026 15:58 | 10 | 57.25 |
| 07/10/2026 15:58 | 100 | 57.25 |
| 07/10/2026 15:58 | 66 | 57.26 |
| 07/10/2026 15:58 | 1 | 57.25 |
| 07/10/2026 15:58 | 1 | 57.25 |
| 07/10/2026 15:58 | 92 | 57.25 |
| 07/10/2026 15:58 | 8 | 57.25 |
| 07/10/2026 15:58 | 158 | 57.25 |
| 07/10/2026 15:58 | 55 | 57.25 |
| 07/10/2026 15:58 | 94 | 57.24 |
| 07/10/2026 15:58 | 6 | 57.24 |
| 07/10/2026 15:58 | 86 | 57.24 |
| 07/10/2026 15:58 | 127 | 57.24 |
| 07/10/2026 15:58 | 48 | 57.24 |
| 07/10/2026 15:58 | 150 | 57.21 |
| 07/10/2026 15:58 | 100 | 57.20 |
| 07/10/2026 15:58 | 100 | 57.20 |
| 07/10/2026 15:58 | 10 | 57.15 |
| 07/10/2026 15:58 | 98 | 57.20 |
| 07/10/2026 15:58 | 100 | 57.19 |
| 07/10/2026 15:58 | 6 | 57.16 |
| 07/10/2026 15:58 | 33 | 57.15 |
| 07/10/2026 15:58 | 13 | 57.14 |
| 07/10/2026 15:58 | 85 | 57.14 |
| 07/10/2026 15:58 | 1 | 57.14 |
| 07/10/2026 15:58 | 1 | 57.14 |
| 07/10/2026 15:58 | 1 | 57.14 |
| 07/10/2026 15:58 | 30 | 57.09 |
| 07/10/2026 15:58 | 49 | 57.09 |
| 07/10/2026 15:58 | 14 | 57.07 |
| 07/10/2026 15:58 | 66 | 57.07 |
| 07/10/2026 15:58 | 83 | 57.03 |
| 07/10/2026 15:58 | 300 | 57.03 |
| 07/10/2026 15:58 | 32 | 57.02 |
| 07/10/2026 15:58 | 12 | 57.02 |
| 07/10/2026 15:58 | 10 | 56.95 |
| 07/10/2026 15:58 | 1 | 57.05 |
| 07/10/2026 15:58 | 1 | 57.05 |
| 07/10/2026 15:58 | 1 | 57.05 |
| 07/10/2026 15:58 | 7 | 57.05 |
| 07/10/2026 15:58 | 100 | 57.00 |
| 07/10/2026 15:58 | 13 | 56.93 |
| 07/10/2026 15:57 | 1 | 56.98 |
| 07/10/2026 15:57 | 1 | 56.98 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 2 | 56.99 |
| 07/10/2026 15:57 | 2 | 56.99 |
| 07/10/2026 15:57 | 3 | 56.99 |
| 07/10/2026 15:57 | 4 | 56.99 |
| 07/10/2026 15:57 | 4 | 56.99 |
| 07/10/2026 15:57 | 5 | 56.99 |
| 07/10/2026 15:57 | 7 | 56.99 |
| 07/10/2026 15:57 | 39 | 56.94 |
| 07/10/2026 15:57 | 2 | 56.93 |
| 07/10/2026 15:57 | 1 | 56.93 |
| 07/10/2026 15:57 | 20 | 57.00 |
| 07/10/2026 15:57 | 26 | 57.00 |
| 07/10/2026 15:57 | 74 | 57.00 |
| 07/10/2026 15:57 | 3 | 57.00 |
| 07/10/2026 15:57 | 20 | 57.03 |
| 07/10/2026 15:57 | 4 | 57.07 |
| 07/10/2026 15:57 | 48 | 56.97 |
| 07/10/2026 15:57 | 20 | 56.99 |
| 07/10/2026 15:57 | 5 | 57.00 |
| 07/10/2026 15:57 | 21 | 57.00 |
| 07/10/2026 15:57 | 5 | 56.99 |
| 07/10/2026 15:57 | 95 | 56.99 |
| 07/10/2026 15:57 | 5 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 1 | 56.99 |
| 07/10/2026 15:57 | 3 | 56.99 |
| 07/10/2026 15:57 | 5 | 56.99 |
| 07/10/2026 15:57 | 6 | 56.99 |
| 07/10/2026 15:57 | 9 | 56.99 |
| 07/10/2026 15:57 | 4 | 56.99 |
| 07/10/2026 15:57 | 4 | 56.99 |
| 07/10/2026 15:57 | 15 | 56.98 |
| 07/10/2026 15:57 | 3 | 56.93 |
| 07/10/2026 15:57 | 26 | 56.86 |
| 07/10/2026 15:57 | 1 | 56.85 |
| 07/10/2026 15:57 | 8 | 56.86 |
| 07/10/2026 15:57 | 100 | 56.86 |
| 07/10/2026 15:57 | 50 | 56.89 |
| 07/10/2026 15:57 | 100 | 56.88 |
| 07/10/2026 15:57 | 24 | 56.86 |
| 07/10/2026 15:57 | 68 | 56.86 |
| 07/10/2026 15:57 | 1 | 56.86 |
| 07/10/2026 15:57 | 1 | 56.89 |
| 07/10/2026 15:57 | 50 | 56.88 |
| 07/10/2026 15:57 | 70 | 56.90 |
| 07/10/2026 15:57 | 5 | 56.90 |
| 07/10/2026 15:57 | 1 | 56.90 |
| 07/10/2026 15:57 | 30 | 56.90 |
| 07/10/2026 15:57 | 90 | 56.91 |
| 07/10/2026 15:57 | 10 | 56.91 |
| 07/10/2026 15:57 | 100 | 56.91 |
| 07/10/2026 15:57 | 26 | 56.95 |
| 07/10/2026 15:57 | 9 | 56.92 |
| 07/10/2026 15:57 | 1 | 56.92 |
| 07/10/2026 15:57 | 1 | 56.95 |
| 07/10/2026 15:57 | 11 | 56.95 |
| 07/10/2026 15:57 | 1 | 57.03 |
| 07/10/2026 15:57 | 1 | 57.02 |
| 07/10/2026 15:57 | 2 | 57.03 |
| 07/10/2026 15:57 | 1 | 57.03 |
| 07/10/2026 15:57 | 14 | 57.03 |
| 07/10/2026 15:57 | 1 | 57.03 |
| 07/10/2026 15:57 | 2 | 57.03 |
| 07/10/2026 15:57 | 12 | 57.03 |
| 07/10/2026 15:57 | 4 | 57.03 |
| 07/10/2026 15:57 | 4 | 57.03 |
| 07/10/2026 15:57 | 4 | 56.99 |
| 07/10/2026 15:57 | 1 | 57.04 |
| 07/10/2026 15:57 | 1 | 57.03 |
| 07/10/2026 15:57 | 1 | 56.97 |
| 07/10/2026 15:57 | 20 | 57.00 |
| 07/10/2026 15:57 | 10 | 57.00 |
| 07/10/2026 15:57 | 1000 | 57.00 |
| 07/10/2026 15:57 | 11 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 20 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 2 | 57.00 |
| 07/10/2026 15:57 | 5 | 57.00 |
| 07/10/2026 15:57 | 10 | 57.00 |
| 07/10/2026 15:57 | 6 | 57.00 |
| 07/10/2026 15:57 | 5 | 57.00 |
| 07/10/2026 15:57 | 5 | 57.00 |
| 07/10/2026 15:57 | 2 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 20 | 57.00 |
| 07/10/2026 15:57 | 6 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 3 | 57.00 |
| 07/10/2026 15:57 | 16 | 57.00 |
| 07/10/2026 15:57 | 300 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 169 | 57.00 |
| 07/10/2026 15:57 | 47 | 57.00 |
| 07/10/2026 15:57 | 376 | 57.00 |
| 07/10/2026 15:57 | 20 | 57.00 |
| 07/10/2026 15:57 | 6 | 57.00 |
| 07/10/2026 15:57 | 10 | 57.00 |
| 07/10/2026 15:57 | 42 | 57.00 |
| 07/10/2026 15:57 | 46 | 57.00 |
| 07/10/2026 15:57 | 54 | 57.00 |
| 07/10/2026 15:57 | 250 | 57.00 |
| 07/10/2026 15:57 | 3 | 57.00 |
| 07/10/2026 15:57 | 1 | 57.00 |
| 07/10/2026 15:57 | 5 | 57.00 |
| 07/10/2026 15:57 | 100 | 57.01 |
| 07/10/2026 15:57 | 31 | 57.01 |
| 07/10/2026 15:57 | 50 | 57.01 |
| 07/10/2026 15:57 | 4 | 57.01 |
| 07/10/2026 15:57 | 1 | 57.01 |
| 07/10/2026 15:57 | 322 | 57.01 |
| 07/10/2026 15:57 | 2 | 57.01 |
| 07/10/2026 15:57 | 25 | 57.01 |
| 07/10/2026 15:57 | 99 | 57.01 |
| 07/10/2026 15:57 | 1 | 57.02 |
| 07/10/2026 15:57 | 29 | 57.05 |
| 07/10/2026 15:57 | 2 | 57.05 |
| 07/10/2026 15:57 | 8 | 57.06 |
| 07/10/2026 15:57 | 2 | 57.10 |
| 07/10/2026 15:57 | 18 | 57.10 |
| 07/10/2026 15:57 | 1 | 57.13 |
| 07/10/2026 15:57 | 1 | 57.13 |
| 07/10/2026 15:57 | 1 | 57.13 |
| 07/10/2026 15:57 | 1 | 57.13 |
| 07/10/2026 15:57 | 2 | 57.13 |
| 07/10/2026 15:57 | 2 | 57.13 |
| 07/10/2026 15:57 | 2 | 57.13 |
| 07/10/2026 15:57 | 3 | 57.13 |
| 07/10/2026 15:57 | 4 | 57.13 |
| 07/10/2026 15:57 | 11 | 57.10 |
| 07/10/2026 15:57 | 6 | 57.13 |
| 07/10/2026 15:57 | 8 | 57.14 |
| 07/10/2026 15:57 | 10 | 57.14 |
| 07/10/2026 15:57 | 12 | 57.14 |
| 07/10/2026 15:57 | 15 | 57.14 |
| 07/10/2026 15:57 | 9 | 57.10 |
| 07/10/2026 15:57 | 1 | 57.10 |
| 07/10/2026 15:57 | 100 | 57.10 |
| 07/10/2026 15:57 | 9 | 57.16 |
| 07/10/2026 15:57 | 5 | 57.18 |
| 07/10/2026 15:57 | 20 | 57.16 |
| 07/10/2026 15:57 | 920 | 57.16 |
| 07/10/2026 15:57 | 80 | 57.16 |
| 07/10/2026 15:57 | 1 | 57.17 |
| 07/10/2026 15:57 | 1 | 57.17 |
| 07/10/2026 15:57 | 4 | 57.17 |
| 07/10/2026 15:57 | 100 | 57.16 |
| 07/10/2026 15:57 | 100 | 57.11 |
| 07/10/2026 15:57 | 100 | 57.22 |
| 07/10/2026 15:57 | 50 | 57.23 |
| 07/10/2026 15:57 | 14 | 57.24 |
| 07/10/2026 15:57 | 1 | 57.27 |
| 07/10/2026 15:57 | 1 | 57.27 |
| 07/10/2026 15:57 | 1 | 57.25 |
| 07/10/2026 15:57 | 100 | 57.25 |
| 07/10/2026 15:57 | 46 | 57.25 |
| 07/10/2026 15:57 | 54 | 57.25 |
| 07/10/2026 15:57 | 94 | 57.23 |
| 07/10/2026 15:57 | 1 | 57.10 |
| 07/10/2026 15:57 | 10 | 57.07 |
| 07/10/2026 15:57 | 16 | 57.07 |
| 07/10/2026 15:57 | 25 | 57.08 |
| 07/10/2026 15:57 | 26 | 57.08 |
| 07/10/2026 15:57 | 74 | 57.08 |
| 07/10/2026 15:57 | 56 | 57.12 |
| 07/10/2026 15:57 | 7 | 57.12 |
| 07/10/2026 15:57 | 26 | 57.15 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 3 | 57.12 |
| 07/10/2026 15:57 | 13 | 57.12 |
| 07/10/2026 15:57 | 100 | 57.11 |
| 07/10/2026 15:57 | 552 | 57.01 |
| 07/10/2026 15:57 | 2 | 57.01 |
| 07/10/2026 15:57 | 240 | 57.02 |
| 07/10/2026 15:57 | 175 | 57.02 |
| 07/10/2026 15:57 | 20 | 57.02 |
| 07/10/2026 15:57 | 41 | 57.02 |
| 07/10/2026 15:57 | 10 | 57.02 |
| 07/10/2026 15:57 | 240 | 57.03 |
| 07/10/2026 15:57 | 20 | 57.05 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.12 |
| 07/10/2026 15:57 | 1 | 57.13 |
| 07/10/2026 15:57 | 1 | 57.05 |
| 07/10/2026 15:57 | 1 | 57.05 |
| 07/10/2026 15:57 | 1 | 57.05 |
| 07/10/2026 15:57 | 20 | 57.06 |
| 07/10/2026 15:57 | 1 | 57.06 |
| 07/10/2026 15:57 | 1 | 57.11 |
| 07/10/2026 15:57 | 1 | 57.11 |
| 07/10/2026 15:57 | 2 | 57.11 |
| 07/10/2026 15:57 | 4 | 57.11 |
| 07/10/2026 15:57 | 4 | 57.11 |
| 07/10/2026 15:57 | 7 | 57.11 |
| 07/10/2026 15:57 | 5 | 57.07 |
| 07/10/2026 15:57 | 1 | 57.07 |
| 07/10/2026 15:57 | 2 | 57.07 |
| 07/10/2026 15:57 | 42 | 57.07 |
| 07/10/2026 15:57 | 1 | 57.07 |
| 07/10/2026 15:57 | 1 | 57.07 |
| 07/10/2026 15:57 | 2 | 57.09 |
| 07/10/2026 15:57 | 1 | 57.09 |
| 07/10/2026 15:57 | 50 | 57.10 |
| 07/10/2026 15:57 | 69 | 57.10 |
| 07/10/2026 15:57 | 50 | 57.10 |
| 07/10/2026 15:57 | 10 | 57.10 |
| 07/10/2026 15:57 | 97 | 57.10 |
| 07/10/2026 15:57 | 3 | 57.10 |
| 07/10/2026 15:57 | 1 | 57.14 |
| 07/10/2026 15:57 | 99 | 57.15 |
| 07/10/2026 15:57 | 1 | 57.15 |
| 07/10/2026 15:57 | 5 | 57.17 |
| 07/10/2026 15:57 | 12 | 57.13 |
| 07/10/2026 15:56 | 50 | 57.16 |
| 07/10/2026 15:56 | 100 | 57.16 |
| 07/10/2026 15:56 | 11 | 57.12 |
| 07/10/2026 15:56 | 10 | 57.17 |
| 07/10/2026 15:56 | 71 | 57.19 |
| 07/10/2026 15:56 | 29 | 57.19 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 14 | 57.21 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 46 | 57.21 |
| 07/10/2026 15:56 | 63 | 57.21 |
| 07/10/2026 15:56 | 100 | 57.21 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 135 | 57.21 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 9 | 57.21 |
| 07/10/2026 15:56 | 9 | 57.21 |
| 07/10/2026 15:56 | 6 | 57.21 |
| 07/10/2026 15:56 | 12 | 57.21 |
| 07/10/2026 15:56 | 1 | 57.21 |
| 07/10/2026 15:56 | 11 | 57.17 |
| 07/10/2026 15:56 | 1 | 57.17 |
| 07/10/2026 15:56 | 8 | 57.17 |
| 07/10/2026 15:56 | 14 | 57.17 |
| 07/10/2026 15:56 | 43 | 57.17 |
| 07/10/2026 15:56 | 20 | 57.17 |
| 07/10/2026 15:56 | 1 | 57.17 |
| 07/10/2026 15:56 | 2 | 57.17 |
| 07/10/2026 15:56 | 1 | 57.17 |
| 07/10/2026 15:56 | 1 | 57.17 |
| 07/10/2026 15:56 | 20 | 57.17 |
| 07/10/2026 15:56 | 12 | 57.17 |
| 07/10/2026 15:56 | 100 | 57.11 |
| 07/10/2026 15:56 | 40 | 57.15 |
| 07/10/2026 15:56 | 100 | 57.16 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 4 | 57.15 |
| 07/10/2026 15:56 | 29 | 57.125 |
| 07/10/2026 15:56 | 33 | 57.125 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 37 | 57.165 |
| 07/10/2026 15:56 | 63 | 57.16 |
| 07/10/2026 15:56 | 37 | 57.16 |
| 07/10/2026 15:56 | 100 | 57.16 |
| 07/10/2026 15:56 | 100 | 57.16 |
| 07/10/2026 15:56 | 3 | 57.16 |
| 07/10/2026 15:56 | 11 | 57.16 |
| 07/10/2026 15:56 | 100 | 57.17 |
| 07/10/2026 15:56 | 13 | 57.17 |
| 07/10/2026 15:56 | 100 | 57.17 |
| 07/10/2026 15:56 | 4 | 57.24 |
| 07/10/2026 15:56 | 126 | 57.24 |
| 07/10/2026 15:56 | 74 | 57.24 |
| 07/10/2026 15:56 | 10 | 57.28 |
| 07/10/2026 15:56 | 100 | 57.18 |
| 07/10/2026 15:56 | 48 | 57.19 |
| 07/10/2026 15:56 | 2 | 57.21 |
| 07/10/2026 15:56 | 21 | 57.21 |
| 07/10/2026 15:56 | 67 | 57.21 |
| 07/10/2026 15:56 | 10 | 57.21 |
| 07/10/2026 15:56 | 100 | 57.19 |
| 07/10/2026 15:56 | 68 | 57.22 |
| 07/10/2026 15:56 | 20 | 57.22 |
| 07/10/2026 15:56 | 12 | 57.22 |
| 07/10/2026 15:56 | 100 | 57.18 |
| 07/10/2026 15:56 | 70 | 57.12 |
| 07/10/2026 15:56 | 75 | 57.12 |
| 07/10/2026 15:56 | 60 | 57.11 |
| 07/10/2026 15:56 | 100 | 57.11 |
| 07/10/2026 15:56 | 2000 | 57.10 |
| 07/10/2026 15:56 | 1 | 57.19 |
| 07/10/2026 15:56 | 1 | 57.19 |
| 07/10/2026 15:56 | 1 | 57.19 |
| 07/10/2026 15:56 | 1 | 57.18 |
| 07/10/2026 15:56 | 1 | 57.18 |
| 07/10/2026 15:56 | 21 | 57.13 |
| 07/10/2026 15:56 | 19 | 57.13 |
| 07/10/2026 15:56 | 8 | 57.15 |
| 07/10/2026 15:56 | 10 | 57.15 |
| 07/10/2026 15:56 | 13 | 57.15 |
| 07/10/2026 15:56 | 16 | 57.15 |
| 07/10/2026 15:56 | 18 | 57.15 |
| 07/10/2026 15:56 | 2 | 57.145 |
| 07/10/2026 15:56 | 25 | 57.145 |
| 07/10/2026 15:56 | 31 | 57.12 |
| 07/10/2026 15:56 | 39 | 57.12 |
| 07/10/2026 15:56 | 3 | 57.15 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 1 | 57.15 |
| 07/10/2026 15:56 | 77 | 57.10 |
| 07/10/2026 15:56 | 1 | 57.18 |
| 07/10/2026 15:56 | 2 | 57.15 |
| 07/10/2026 15:56 | 2 | 57.23 |
| 07/10/2026 15:56 | 3 | 57.23 |
| 07/10/2026 15:56 | 4 | 57.23 |
| 07/10/2026 15:56 | 5 | 57.22 |
| 07/10/2026 15:56 | 6 | 57.23 |
| 07/10/2026 15:56 | 7 | 57.22 |
| 07/10/2026 15:56 | 240 | 57.10 |
| 07/10/2026 15:56 | 20 | 57.12 |
| 07/10/2026 15:56 | 11 | 57.145 |
| 07/10/2026 15:56 | 100 | 57.18 |
| 07/10/2026 15:56 | 21 | 57.18 |
| 07/10/2026 15:56 | 1 | 57.10 |
| 07/10/2026 15:56 | 1 | 57.10 |
| 07/10/2026 15:56 | 3 | 57.10 |
| 07/10/2026 15:56 | 36 | 57.11 |
| 07/10/2026 15:56 | 4 | 57.11 |
| 07/10/2026 15:56 | 60 | 57.11 |
| 07/10/2026 15:56 | 26 | 57.13 |
| 07/10/2026 15:56 | 19 | 57.13 |
| 07/10/2026 15:56 | 11 | 57.20 |
| 07/10/2026 15:56 | 1 | 57.28 |
| 07/10/2026 15:56 | 2 | 57.28 |
| 07/10/2026 15:56 | 7 | 57.26 |
| 07/10/2026 15:56 | 13 | 57.20 |
| 07/10/2026 15:56 | 65 | 57.20 |
| 07/10/2026 15:56 | 100 | 57.22 |
| 07/10/2026 15:56 | 17 | 57.22 |
| 07/10/2026 15:56 | 65 | 57.22 |
| 07/10/2026 15:56 | 100 | 57.22 |
| 07/10/2026 15:56 | 500 | 57.20 |
| 07/10/2026 15:56 | 1 | 57.20 |
| 07/10/2026 15:56 | 12 | 57.21 |
| 07/10/2026 15:56 | 10 | 57.24 |
| 07/10/2026 15:56 | 2 | 57.24 |
| 07/10/2026 15:56 | 10 | 57.24 |
| 07/10/2026 15:56 | 1 | 57.25 |
| 07/10/2026 15:56 | 13 | 57.26 |
| 07/10/2026 15:56 | 1 | 57.27 |
| 07/10/2026 15:56 | 1 | 57.30 |
| 07/10/2026 15:56 | 10 | 57.30 |
| 07/10/2026 15:56 | 90 | 57.30 |
| 07/10/2026 15:56 | 10 | 57.30 |
| 07/10/2026 15:56 | 3 | 57.30 |
| 07/10/2026 15:56 | 1 | 57.30 |
| 07/10/2026 15:56 | 154 | 57.44 |
| 07/10/2026 15:56 | 240 | 57.43 |
| 07/10/2026 15:56 | 100 | 57.42 |
| 07/10/2026 15:56 | 100 | 57.42 |
| 07/10/2026 15:56 | 11 | 57.36 |
| 07/10/2026 15:56 | 1 | 57.34 |
| 07/10/2026 15:56 | 11 | 57.36 |
| 07/10/2026 15:56 | 2 | 57.38 |
| 07/10/2026 15:56 | 72 | 57.40 |
| 07/10/2026 15:56 | 2 | 57.39 |
| 07/10/2026 15:56 | 13 | 57.40 |
| 07/10/2026 15:56 | 1 | 57.40 |
| 07/10/2026 15:56 | 11 | 57.49 |
| 07/10/2026 15:56 | 11 | 57.49 |
| 07/10/2026 15:56 | 100 | 57.48 |
| 07/10/2026 15:56 | 1 | 57.48 |
| 07/10/2026 15:56 | 1 | 57.48 |
| 07/10/2026 15:56 | 1 | 57.49 |
| 07/10/2026 15:56 | 1 | 57.50 |
| 07/10/2026 15:56 | 1 | 57.50 |
| 07/10/2026 15:56 | 1 | 57.50 |
| 07/10/2026 15:56 | 100 | 57.50 |
| 07/10/2026 15:56 | 15 | 57.50 |
| 07/10/2026 15:56 | 2 | 57.54 |
| 07/10/2026 15:56 | 64 | 57.55 |
| 07/10/2026 15:56 | 4 | 57.55 |
| 07/10/2026 15:56 | 452 | 57.55 |
| 07/10/2026 15:56 | 80 | 57.55 |
| 07/10/2026 15:56 | 10 | 57.60 |
| 07/10/2026 15:56 | 1 | 57.63 |
| 07/10/2026 15:56 | 1 | 57.64 |
| 07/10/2026 15:56 | 7 | 57.63 |
| 07/10/2026 15:56 | 1 | 57.64 |
| 07/10/2026 15:56 | 11 | 57.645 |
| 07/10/2026 15:56 | 100 | 57.67 |
| 07/10/2026 15:55 | 2 | 57.67 |
| 07/10/2026 15:55 | 96 | 57.68 |
| 07/10/2026 15:55 | 3 | 57.68 |
| 07/10/2026 15:55 | 1 | 57.68 |
| 07/10/2026 15:55 | 5 | 57.67 |
| 07/10/2026 15:55 | 17 | 57.68 |
| 07/10/2026 15:55 | 38 | 57.67 |
| 07/10/2026 15:55 | 80 | 57.67 |
| 07/10/2026 15:55 | 20 | 57.67 |
| 07/10/2026 15:55 | 40 | 57.66 |
| 07/10/2026 15:55 | 15 | 57.61 |
| 07/10/2026 15:55 | 20 | 57.58 |
| 07/10/2026 15:55 | 100 | 57.58 |
| 07/10/2026 15:55 | 100 | 57.58 |
| 07/10/2026 15:55 | 100 | 57.58 |
| 07/10/2026 15:55 | 100 | 57.52 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 85 | 57.53 |
| 07/10/2026 15:55 | 15 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 25 | 57.53 |
| 07/10/2026 15:55 | 75 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.54 |
| 07/10/2026 15:55 | 100 | 57.54 |
| 07/10/2026 15:55 | 100 | 57.55 |
| 07/10/2026 15:55 | 100 | 57.56 |
| 07/10/2026 15:55 | 10 | 57.60 |
| 07/10/2026 15:55 | 1 | 57.66 |
| 07/10/2026 15:55 | 1 | 57.70 |
| 07/10/2026 15:55 | 2 | 57.64 |
| 07/10/2026 15:55 | 3 | 57.66 |
| 07/10/2026 15:55 | 100 | 57.54 |
| 07/10/2026 15:55 | 100 | 57.53 |
| 07/10/2026 15:55 | 100 | 57.54 |
| 07/10/2026 15:55 | 43 | 57.55 |
| 07/10/2026 15:55 | 30 | 57.57 |
| 07/10/2026 15:55 | 100 | 57.57 |
| 07/10/2026 15:55 | 220 | 57.57 |
| 07/10/2026 15:55 | 74 | 57.57 |
| 07/10/2026 15:55 | 6 | 57.57 |
| 07/10/2026 15:55 | 100 | 57.57 |
| 07/10/2026 15:55 | 100 | 57.57 |
| 07/10/2026 15:55 | 17 | 57.59 |
| 07/10/2026 15:55 | 29 | 57.65 |
| 07/10/2026 15:55 | 2 | 57.65 |
| 07/10/2026 15:55 | 100 | 57.61 |
| 07/10/2026 15:55 | 100 | 57.62 |
| 07/10/2026 15:55 | 34 | 57.61 |
| 07/10/2026 15:55 | 11 | 57.61 |
| 07/10/2026 15:55 | 11 | 57.62 |
| 07/10/2026 15:55 | 1 | 57.60 |
| 07/10/2026 15:55 | 85 | 57.60 |
| 07/10/2026 15:55 | 100 | 57.61 |
| 07/10/2026 15:55 | 378 | 57.60 |
| 07/10/2026 15:55 | 50 | 57.62 |
| 07/10/2026 15:55 | 37 | 57.60 |
| 07/10/2026 15:55 | 1 | 57.60 |
| 07/10/2026 15:55 | 25 | 57.60 |
| 07/10/2026 15:55 | 11 | 57.61 |
| 07/10/2026 15:55 | 267 | 57.62 |
| 07/10/2026 15:55 | 169 | 57.62 |
| 07/10/2026 15:55 | 164 | 57.62 |
| 07/10/2026 15:55 | 200 | 57.62 |
| 07/10/2026 15:55 | 1 | 57.60 |
| 07/10/2026 15:55 | 15 | 57.60 |
| 07/10/2026 15:55 | 22 | 57.60 |
| 07/10/2026 15:55 | 19 | 57.60 |
| 07/10/2026 15:55 | 169 | 57.62 |
| 07/10/2026 15:55 | 159 | 57.62 |
| 07/10/2026 15:55 | 200 | 57.62 |
| 07/10/2026 15:55 | 1 | 57.62 |
| 07/10/2026 15:55 | 2 | 57.685 |
| 07/10/2026 15:55 | 30 | 57.685 |
| 07/10/2026 15:55 | 5 | 57.63 |
| 07/10/2026 15:55 | 80 | 57.63 |
| 07/10/2026 15:55 | 10 | 57.685 |
| 07/10/2026 15:55 | 87 | 57.68 |
| 07/10/2026 15:55 | 13 | 57.68 |
| 07/10/2026 15:55 | 290 | 57.71 |
| 07/10/2026 15:55 | 164 | 57.71 |
| 07/10/2026 15:55 | 546 | 57.71 |
| 07/10/2026 15:55 | 100 | 57.70 |
| 07/10/2026 15:55 | 100 | 57.70 |
| 07/10/2026 15:55 | 175 | 57.70 |
| 07/10/2026 15:55 | 240 | 57.70 |
| 07/10/2026 15:55 | 240 | 57.69 |
| 07/10/2026 15:55 | 99 | 57.655 |
| 07/10/2026 15:55 | 1 | 57.655 |
| 07/10/2026 15:55 | 1 | 57.69 |
| 07/10/2026 15:55 | 1 | 57.69 |
| 07/10/2026 15:55 | 2 | 57.69 |
| 07/10/2026 15:55 | 2 | 57.69 |
| 07/10/2026 15:55 | 10 | 57.68 |
| 07/10/2026 15:55 | 16 | 57.645 |
| 07/10/2026 15:55 | 16 | 57.655 |
| 07/10/2026 15:55 | 31 | 57.655 |
| 07/10/2026 15:55 | 1 | 57.66 |
| 07/10/2026 15:55 | 27 | 57.69 |
| 07/10/2026 15:55 | 10 | 57.73 |
| 07/10/2026 15:55 | 573 | 57.71 |
| 07/10/2026 15:55 | 1 | 57.68 |
| 07/10/2026 15:55 | 2 | 57.70 |
| 07/10/2026 15:55 | 1 | 57.70 |
| 07/10/2026 15:55 | 1 | 57.70 |
| 07/10/2026 15:55 | 1 | 57.70 |
| 07/10/2026 15:55 | 3 | 57.70 |
| 07/10/2026 15:55 | 12 | 57.76 |
| 07/10/2026 15:55 | 6 | 57.78 |
| 07/10/2026 15:55 | 33 | 57.82 |
| 07/10/2026 15:55 | 2 | 57.77 |
| 07/10/2026 15:55 | 5 | 57.80 |
| 07/10/2026 15:55 | 1 | 57.80 |
| 07/10/2026 15:55 | 50 | 57.80 |
| 07/10/2026 15:55 | 1 | 57.80 |
| 07/10/2026 15:55 | 15 | 57.80 |
| 07/10/2026 15:55 | 85 | 57.80 |
| 07/10/2026 15:55 | 2 | 57.81 |
| 07/10/2026 15:55 | 5 | 57.81 |
| 07/10/2026 15:55 | 1 | 57.88 |
| 07/10/2026 15:55 | 10 | 57.87 |
| 07/10/2026 15:55 | 60 | 57.88 |
| 07/10/2026 15:55 | 21 | 57.90 |
| 07/10/2026 15:55 | 52 | 57.90 |
| 07/10/2026 15:55 | 1 | 57.90 |
| 07/10/2026 15:55 | 1 | 57.96 |
| 07/10/2026 15:55 | 1 | 57.98 |
| 07/10/2026 15:55 | 6 | 57.99 |
| 07/10/2026 15:55 | 15 | 57.99 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 2 | 58.00 |
| 07/10/2026 15:55 | 50 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 20 | 58.00 |
| 07/10/2026 15:55 | 4 | 58.00 |
| 07/10/2026 15:55 | 50 | 58.00 |
| 07/10/2026 15:55 | 30 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 200 | 58.00 |
| 07/10/2026 15:55 | 50 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 5 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 20 | 58.00 |
| 07/10/2026 15:55 | 15 | 58.00 |
| 07/10/2026 15:55 | 10 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 2 | 58.00 |
| 07/10/2026 15:55 | 2 | 58.00 |
| 07/10/2026 15:55 | 5 | 58.00 |
| 07/10/2026 15:55 | 30 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 20 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 3 | 58.00 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 35 | 58.00 |
| 07/10/2026 15:55 | 30 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 50 | 58.00 |
| 07/10/2026 15:55 | 25 | 58.00 |
| 07/10/2026 15:55 | 10 | 58.00 |
| 07/10/2026 15:55 | 100 | 58.00 |
| 07/10/2026 15:55 | 10 | 58.00 |
| 07/10/2026 15:55 | 12 | 58.00 |
| 07/10/2026 15:55 | 49 | 58.00 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 18 | 58.00 |
| 07/10/2026 15:55 | 25 | 58.00 |
| 07/10/2026 15:55 | 20 | 58.00 |
| 07/10/2026 15:55 | 6 | 58.00 |
| 07/10/2026 15:55 | 13 | 58.00 |
| 07/10/2026 15:55 | 2 | 58.00 |
| 07/10/2026 15:55 | 150 | 58.01 |
| 07/10/2026 15:55 | 1 | 58.01 |
| 07/10/2026 15:55 | 4 | 58.03 |
| 07/10/2026 15:55 | 6 | 58.03 |
| 07/10/2026 15:55 | 1 | 58.04 |
| 07/10/2026 15:55 | 1 | 58.04 |
| 07/10/2026 15:55 | 10 | 58.05 |
| 07/10/2026 15:55 | 15 | 58.05 |
| 07/10/2026 15:55 | 10 | 58.09 |
| 07/10/2026 15:55 | 60 | 58.10 |
| 07/10/2026 15:55 | 10 | 58.10 |
| 07/10/2026 15:55 | 10 | 58.10 |
| 07/10/2026 15:55 | 10 | 58.10 |
| 07/10/2026 15:55 | 10 | 58.10 |
| 07/10/2026 15:54 | 35 | 58.18 |
| 07/10/2026 15:54 | 1 | 58.18 |
| 07/10/2026 15:54 | 25 | 58.19 |
| 07/10/2026 15:54 | 100 | 58.19 |
| 07/10/2026 15:54 | 1 | 58.25 |
| 07/10/2026 15:54 | 1 | 58.23 |
| 07/10/2026 15:54 | 2 | 58.23 |
| 07/10/2026 15:54 | 1 | 58.23 |
| 07/10/2026 15:54 | 2 | 58.23 |
| 07/10/2026 15:54 | 2 | 58.23 |
| 07/10/2026 15:54 | 1 | 58.23 |
| 07/10/2026 15:54 | 3 | 58.21 |
| 07/10/2026 15:54 | 8 | 58.06 |
| 07/10/2026 15:54 | 240 | 58.07 |
| 07/10/2026 15:54 | 20 | 58.09 |
| 07/10/2026 15:54 | 35 | 58.11 |
| 07/10/2026 15:54 | 24 | 58.07 |
| 07/10/2026 15:54 | 17 | 58.08 |
| 07/10/2026 15:54 | 126 | 58.19 |
| 07/10/2026 15:54 | 100 | 58.17 |
| 07/10/2026 15:54 | 100 | 58.11 |
| 07/10/2026 15:54 | 1 | 58.12 |
| 07/10/2026 15:54 | 1 | 58.14 |
| 07/10/2026 15:54 | 1 | 58.22 |
| 07/10/2026 15:54 | 1 | 58.15 |
| 07/10/2026 15:54 | 57 | 58.10 |
| 07/10/2026 15:54 | 45 | 58.10 |
| 07/10/2026 15:54 | 98 | 58.10 |
| 07/10/2026 15:54 | 1 | 58.10 |
| 07/10/2026 15:54 | 1 | 58.11 |
| 07/10/2026 15:54 | 100 | 58.11 |
| 07/10/2026 15:54 | 8 | 58.11 |
| 07/10/2026 15:54 | 1 | 58.14 |
| 07/10/2026 15:54 | 40 | 58.17 |
| 07/10/2026 15:54 | 8 | 58.17 |
| 07/10/2026 15:54 | 1 | 58.11 |
| 07/10/2026 15:54 | 75 | 58.12 |
| 07/10/2026 15:54 | 18 | 58.12 |
| 07/10/2026 15:54 | 1 | 58.13 |
| 07/10/2026 15:54 | 97 | 58.16 |
| 07/10/2026 15:54 | 1 | 58.16 |
| 07/10/2026 15:54 | 1 | 58.16 |
| 07/10/2026 15:54 | 1 | 58.16 |
| 07/10/2026 15:54 | 63 | 58.14 |
| 07/10/2026 15:54 | 3 | 58.14 |
| 07/10/2026 15:54 | 70 | 58.15 |
| 07/10/2026 15:54 | 2 | 58.15 |
| 07/10/2026 15:54 | 70 | 58.18 |
| 07/10/2026 15:54 | 1 | 58.18 |
| 07/10/2026 15:54 | 80 | 58.19 |
| 07/10/2026 15:54 | 175 | 58.19 |
| 07/10/2026 15:54 | 15 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 10 | 58.21 |
| 07/10/2026 15:54 | 10 | 58.21 |
| 07/10/2026 15:54 | 1 | 58.25 |
| 07/10/2026 15:54 | 15 | 58.30 |
| 07/10/2026 15:54 | 6 | 58.30 |
| 07/10/2026 15:54 | 36 | 58.30 |
| 07/10/2026 15:54 | 3 | 58.30 |
| 07/10/2026 15:54 | 1 | 58.30 |
| 07/10/2026 15:54 | 143 | 58.31 |
| 07/10/2026 15:54 | 56 | 58.31 |
| 07/10/2026 15:54 | 500 | 58.34 |
| 07/10/2026 15:54 | 1 | 58.45 |
| 07/10/2026 15:54 | 58 | 58.33 |
| 07/10/2026 15:54 | 10 | 58.33 |
| 07/10/2026 15:54 | 1 | 58.35 |
| 07/10/2026 15:54 | 1 | 58.35 |
| 07/10/2026 15:54 | 1 | 58.41 |
| 07/10/2026 15:54 | 1 | 58.36 |
| 07/10/2026 15:54 | 1 | 58.37 |
| 07/10/2026 15:54 | 2 | 58.38 |
| 07/10/2026 15:54 | 1 | 58.40 |
| 07/10/2026 15:54 | 1 | 58.48 |
| 07/10/2026 15:54 | 4 | 58.40 |
| 07/10/2026 15:54 | 1 | 58.505 |
| 07/10/2026 15:54 | 1 | 58.505 |
| 07/10/2026 15:54 | 2 | 58.475 |
| 07/10/2026 15:54 | 2 | 58.475 |
| 07/10/2026 15:54 | 2 | 58.48 |
| 07/10/2026 15:54 | 3 | 58.48 |
| 07/10/2026 15:54 | 4 | 58.41 |
| 07/10/2026 15:54 | 5 | 58.45 |
| 07/10/2026 15:54 | 24 | 58.44 |
| 07/10/2026 15:54 | 5 | 58.44 |
| 07/10/2026 15:54 | 13 | 58.44 |
| 07/10/2026 15:54 | 2 | 58.44 |
| 07/10/2026 15:54 | 28 | 58.44 |
| 07/10/2026 15:54 | 5 | 58.44 |
| 07/10/2026 15:54 | 23 | 58.44 |
| 07/10/2026 15:54 | 1 | 58.48 |
| 07/10/2026 15:54 | 62 | 58.40 |
| 07/10/2026 15:54 | 1 | 58.40 |
| 07/10/2026 15:54 | 2 | 58.40 |
| 07/10/2026 15:54 | 1 | 58.40 |
| 07/10/2026 15:54 | 50 | 58.50 |
| 07/10/2026 15:54 | 1900 | 58.50 |
| 07/10/2026 15:54 | 100 | 58.49 |
| 07/10/2026 15:54 | 17 | 58.45 |
| 07/10/2026 15:54 | 40 | 58.50 |
| 07/10/2026 15:54 | 20 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 20 | 58.50 |
| 07/10/2026 15:54 | 10 | 58.50 |
| 07/10/2026 15:54 | 40 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 5 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 2 | 58.50 |
| 07/10/2026 15:54 | 2 | 58.50 |
| 07/10/2026 15:54 | 2 | 58.50 |
| 07/10/2026 15:54 | 100 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 10 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 5 | 58.50 |
| 07/10/2026 15:54 | 15 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 1 | 58.50 |
| 07/10/2026 15:54 | 5 | 58.51 |
| 07/10/2026 15:54 | 10 | 58.51 |
| 07/10/2026 15:54 | 10 | 58.52 |
| 07/10/2026 15:54 | 100 | 58.55 |
| 07/10/2026 15:54 | 10 | 58.55 |
| 07/10/2026 15:54 | 72 | 58.55 |
| 07/10/2026 15:54 | 21 | 58.55 |
| 07/10/2026 15:54 | 10 | 58.55 |
| 07/10/2026 15:54 | 80 | 58.56 |
| 07/10/2026 15:54 | 40 | 58.56 |
| 07/10/2026 15:53 | 7 | 58.60 |
| 07/10/2026 15:53 | 200 | 58.60 |
| 07/10/2026 15:53 | 1 | 58.60 |
| 07/10/2026 15:53 | 15 | 58.61 |
| 07/10/2026 15:53 | 15 | 58.62 |
| 07/10/2026 15:53 | 10 | 58.66 |
| 07/10/2026 15:53 | 90 | 58.62 |
| 07/10/2026 15:53 | 5 | 58.64 |
| 07/10/2026 15:53 | 1 | 58.63 |
| 07/10/2026 15:53 | 50 | 58.63 |
| 07/10/2026 15:53 | 100 | 58.64 |
| 07/10/2026 15:53 | 4 | 58.66 |
| 07/10/2026 15:53 | 2 | 58.66 |
| 07/10/2026 15:53 | 3 | 58.66 |
| 07/10/2026 15:53 | 9 | 58.70 |
| 07/10/2026 15:53 | 1 | 58.66 |
| 07/10/2026 15:53 | 7 | 58.74 |
| 07/10/2026 15:53 | 1 | 58.70 |
| 07/10/2026 15:53 | 2 | 58.70 |
| 07/10/2026 15:53 | 4 | 58.71 |
| 07/10/2026 15:53 | 139 | 58.72 |
| 07/10/2026 15:53 | 100 | 58.72 |
| 07/10/2026 15:53 | 161 | 58.72 |
| 07/10/2026 15:53 | 39 | 58.72 |
| 07/10/2026 15:53 | 61 | 58.72 |
| 07/10/2026 15:53 | 10 | 58.72 |
| 07/10/2026 15:53 | 100 | 58.72 |
| 07/10/2026 15:53 | 10 | 58.76 |
| 07/10/2026 15:53 | 100 | 58.75 |
| 07/10/2026 15:53 | 43 | 58.75 |
| 07/10/2026 15:53 | 57 | 58.75 |
| 07/10/2026 15:53 | 14 | 58.76 |
| 07/10/2026 15:53 | 100 | 58.76 |
| 07/10/2026 15:53 | 100 | 58.76 |
| 07/10/2026 15:53 | 30 | 58.83 |
| 07/10/2026 15:53 | 20 | 58.80 |
| 07/10/2026 15:53 | 30 | 58.80 |
| 07/10/2026 15:53 | 100 | 58.80 |
| 07/10/2026 15:53 | 3 | 58.80 |
| 07/10/2026 15:53 | 1 | 58.80 |
| 07/10/2026 15:53 | 10 | 58.80 |
| 07/10/2026 15:53 | 11 | 58.81 |
| 07/10/2026 15:53 | 100 | 58.81 |
| 07/10/2026 15:53 | 31 | 58.82 |
| 07/10/2026 15:53 | 80 | 58.82 |
| 07/10/2026 15:53 | 57 | 58.84 |
| 07/10/2026 15:53 | 57 | 58.90 |
| 07/10/2026 15:53 | 25 | 58.945 |
| 07/10/2026 15:53 | 23 | 58.945 |
| 07/10/2026 15:53 | 25 | 58.98 |
| 07/10/2026 15:52 | 20 | 58.80 |
| 07/10/2026 15:52 | 10 | 58.80 |
| 07/10/2026 15:52 | 5 | 58.80 |
| 07/10/2026 15:52 | 3 | 58.80 |
| 07/10/2026 15:52 | 100 | 58.80 |
| 07/10/2026 15:52 | 2 | 58.80 |
| 07/10/2026 15:52 | 1 | 58.80 |
| 07/10/2026 15:52 | 5 | 58.80 |
| 07/10/2026 15:52 | 20 | 58.80 |
| 07/10/2026 15:52 | 100 | 58.82 |
| 07/10/2026 15:52 | 80 | 58.85 |
| 07/10/2026 15:52 | 100 | 58.84 |
| 07/10/2026 15:52 | 18 | 58.84 |
| 07/10/2026 15:52 | 100 | 58.85 |
| 07/10/2026 15:52 | 24 | 58.925 |
| 07/10/2026 15:52 | 1 | 58.96 |
| 07/10/2026 15:52 | 2 | 58.93 |
| 07/10/2026 15:52 | 100 | 58.89 |
| 07/10/2026 15:52 | 4 | 58.88 |
| 07/10/2026 15:52 | 8 | 58.88 |
| 07/10/2026 15:52 | 70 | 58.90 |
| 07/10/2026 15:52 | 1 | 58.90 |
| 07/10/2026 15:52 | 10 | 58.92 |
| 07/10/2026 15:52 | 100 | 58.92 |
| 07/10/2026 15:52 | 150 | 58.92 |
| 07/10/2026 15:52 | 20 | 58.92 |
| 07/10/2026 15:52 | 20 | 58.92 |
| 07/10/2026 15:52 | 23 | 58.95 |
| 07/10/2026 15:52 | 77 | 58.95 |
| 07/10/2026 15:52 | 23 | 58.95 |
| 07/10/2026 15:52 | 100 | 58.96 |
| 07/10/2026 15:52 | 17 | 58.87 |
| 07/10/2026 15:52 | 16 | 58.91 |
| 07/10/2026 15:52 | 3 | 58.87 |
| 07/10/2026 15:52 | 80 | 58.88 |
| 07/10/2026 15:52 | 20 | 58.89 |
| 07/10/2026 15:52 | 80 | 58.89 |
| 07/10/2026 15:52 | 20 | 58.88 |
| 07/10/2026 15:52 | 80 | 58.89 |
| 07/10/2026 15:52 | 50 | 58.90 |
| 07/10/2026 15:52 | 11 | 58.90 |
| 07/10/2026 15:52 | 10 | 58.90 |
| 07/10/2026 15:52 | 3 | 58.90 |
| 07/10/2026 15:52 | 5 | 58.90 |
| 07/10/2026 15:52 | 100 | 58.91 |
| 07/10/2026 15:52 | 8 | 58.95 |
| 07/10/2026 15:52 | 100 | 58.96 |
| 07/10/2026 15:52 | 100 | 58.99 |
| 07/10/2026 15:52 | 10 | 58.99 |
| 07/10/2026 15:52 | 10 | 59.00 |
| 07/10/2026 15:52 | 31 | 59.03 |
| 07/10/2026 15:52 | 29 | 59.03 |
| 07/10/2026 15:52 | 71 | 59.03 |
| 07/10/2026 15:52 | 100 | 59.04 |
| 07/10/2026 15:52 | 80 | 59.04 |
| 07/10/2026 15:52 | 20 | 59.06 |
| 07/10/2026 15:52 | 100 | 59.12 |
| 07/10/2026 15:52 | 1 | 59.19 |
| 07/10/2026 15:52 | 1 | 59.19 |
| 07/10/2026 15:52 | 1 | 59.19 |
| 07/10/2026 15:52 | 1 | 59.19 |
| 07/10/2026 15:52 | 2 | 59.19 |
| 07/10/2026 15:52 | 3 | 59.19 |
| 07/10/2026 15:52 | 6 | 59.19 |
| 07/10/2026 15:52 | 8 | 59.19 |
| 07/10/2026 15:52 | 79 | 59.22 |
| 07/10/2026 15:52 | 1 | 59.16 |
| 07/10/2026 15:52 | 1 | 59.13 |
| 07/10/2026 15:52 | 69 | 59.13 |
| 07/10/2026 15:52 | 31 | 59.13 |
| 07/10/2026 15:52 | 19 | 59.13 |
| 07/10/2026 15:52 | 50 | 59.13 |
| 07/10/2026 15:52 | 31 | 59.13 |
| 07/10/2026 15:52 | 50 | 59.13 |
| 07/10/2026 15:52 | 61 | 59.13 |
| 07/10/2026 15:52 | 100 | 59.13 |
| 07/10/2026 15:52 | 50 | 59.12 |
| 07/10/2026 15:52 | 50 | 59.12 |
| 07/10/2026 15:52 | 35 | 59.12 |
| 07/10/2026 15:52 | 280 | 59.00 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 20 | 59.02 |
| 07/10/2026 15:52 | 100 | 59.06 |
| 07/10/2026 15:52 | 10 | 59.02 |
| 07/10/2026 15:52 | 35 | 59.015 |
| 07/10/2026 15:52 | 100 | 59.02 |
| 07/10/2026 15:52 | 20 | 59.015 |
| 07/10/2026 15:52 | 5 | 59.02 |
| 07/10/2026 15:52 | 2 | 59.01 |
| 07/10/2026 15:52 | 99 | 59.00 |
| 07/10/2026 15:52 | 1 | 59.00 |
| 07/10/2026 15:52 | 1 | 58.99 |
| 07/10/2026 15:52 | 1 | 58.99 |
| 07/10/2026 15:52 | 1 | 58.99 |
| 07/10/2026 15:51 | 1 | 59.01 |
| 07/10/2026 15:51 | 30 | 59.00 |
| 07/10/2026 15:51 | 11 | 59.00 |
| 07/10/2026 15:51 | 100 | 59.02 |
| 07/10/2026 15:51 | 80 | 59.02 |
| 07/10/2026 15:51 | 50 | 59.04 |
| 07/10/2026 15:51 | 20 | 59.04 |
| 07/10/2026 15:51 | 14 | 59.02 |
| 07/10/2026 15:51 | 1 | 59.08 |
| 07/10/2026 15:51 | 64 | 58.99 |
| 07/10/2026 15:51 | 6 | 58.95 |
| 07/10/2026 15:51 | 11 | 58.99 |
| 07/10/2026 15:51 | 5 | 58.94 |
| 07/10/2026 15:51 | 20 | 59.02 |
| 07/10/2026 15:51 | 20 | 59.01 |
| 07/10/2026 15:51 | 1 | 58.94 |
| 07/10/2026 15:51 | 4 | 58.98 |
| 07/10/2026 15:51 | 100 | 58.98 |
| 07/10/2026 15:51 | 1 | 58.98 |
| 07/10/2026 15:51 | 100 | 58.98 |
| 07/10/2026 15:51 | 15 | 59.00 |
| 07/10/2026 15:51 | 25 | 59.00 |
| 07/10/2026 15:51 | 10 | 59.00 |
| 07/10/2026 15:51 | 49 | 59.00 |
| 07/10/2026 15:51 | 1 | 59.00 |
| 07/10/2026 15:51 | 5 | 59.00 |
| 07/10/2026 15:51 | 5 | 59.00 |
| 07/10/2026 15:51 | 10 | 59.00 |
| 07/10/2026 15:51 | 5 | 59.00 |
| 07/10/2026 15:51 | 100 | 59.00 |
| 07/10/2026 15:51 | 1 | 59.00 |
| 07/10/2026 15:51 | 18 | 59.00 |
| 07/10/2026 15:51 | 1 | 59.00 |
| 07/10/2026 15:51 | 1 | 59.01 |
| 07/10/2026 15:51 | 86 | 59.02 |
| 07/10/2026 15:51 | 14 | 59.02 |
| 07/10/2026 15:51 | 56 | 59.03 |
| 07/10/2026 15:51 | 20 | 59.04 |
| 07/10/2026 15:51 | 100 | 59.10 |
| 07/10/2026 15:51 | 2 | 59.10 |
| 07/10/2026 15:51 | 96 | 59.11 |
| 07/10/2026 15:51 | 2 | 59.11 |
| 07/10/2026 15:51 | 2 | 59.11 |
| 07/10/2026 15:51 | 10 | 59.11 |
| 07/10/2026 15:51 | 20 | 59.19 |
| 07/10/2026 15:51 | 42 | 59.17 |
| 07/10/2026 15:50 | 20 | 59.18 |
| 07/10/2026 15:50 | 100 | 59.18 |
| 07/10/2026 15:50 | 3 | 59.22 |
| 07/10/2026 15:50 | 33 | 59.22 |
| 07/10/2026 15:50 | 100 | 59.20 |
| 07/10/2026 15:50 | 100 | 59.20 |
| 07/10/2026 15:50 | 100 | 59.14 |
| 07/10/2026 15:50 | 100 | 59.17 |
| 07/10/2026 15:50 | 35 | 59.13 |
| 07/10/2026 15:50 | 25 | 59.10 |
| 07/10/2026 15:50 | 30 | 59.13 |
| 07/10/2026 15:50 | 11 | 59.10 |
| 07/10/2026 15:50 | 32 | 59.13 |
| 07/10/2026 15:50 | 32 | 59.13 |
| 07/10/2026 15:50 | 3 | 59.12 |
| 07/10/2026 15:50 | 9 | 59.16 |
| 07/10/2026 15:50 | 1 | 59.20 |
| 07/10/2026 15:50 | 1 | 59.20 |
| 07/10/2026 15:50 | 1 | 59.20 |
| 07/10/2026 15:50 | 1 | 59.20 |
| 07/10/2026 15:50 | 1 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.20 |
| 07/10/2026 15:50 | 3 | 59.20 |
| 07/10/2026 15:50 | 4 | 59.20 |
| 07/10/2026 15:50 | 4 | 59.20 |
| 07/10/2026 15:50 | 6 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.20 |
| 07/10/2026 15:50 | 5 | 59.20 |
| 07/10/2026 15:50 | 12 | 59.14 |
| 07/10/2026 15:50 | 158 | 59.21 |
| 07/10/2026 15:50 | 2 | 59.21 |
| 07/10/2026 15:50 | 12 | 59.21 |
| 07/10/2026 15:50 | 3 | 59.14 |
| 07/10/2026 15:50 | 3 | 59.18 |
| 07/10/2026 15:50 | 14 | 59.14 |
| 07/10/2026 15:50 | 4 | 59.21 |
| 07/10/2026 15:50 | 5 | 59.13 |
| 07/10/2026 15:50 | 33 | 59.08 |
| 07/10/2026 15:50 | 6 | 59.10 |
| 07/10/2026 15:50 | 5 | 59.10 |
| 07/10/2026 15:50 | 6 | 59.11 |
| 07/10/2026 15:50 | 7 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.19 |
| 07/10/2026 15:50 | 11 | 59.15 |
| 07/10/2026 15:50 | 4 | 59.10 |
| 07/10/2026 15:50 | 6 | 59.10 |
| 07/10/2026 15:50 | 7 | 59.13 |
| 07/10/2026 15:50 | 50 | 59.195 |
| 07/10/2026 15:50 | 6 | 59.16 |
| 07/10/2026 15:50 | 150 | 59.195 |
| 07/10/2026 15:50 | 100 | 59.23 |
| 07/10/2026 15:50 | 20 | 59.23 |
| 07/10/2026 15:50 | 30 | 59.23 |
| 07/10/2026 15:50 | 10 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.20 |
| 07/10/2026 15:50 | 2 | 59.20 |
| 07/10/2026 15:50 | 80 | 59.25 |
| 07/10/2026 15:50 | 1 | 59.27 |
| 07/10/2026 15:50 | 10 | 59.30 |
| 07/10/2026 15:50 | 70 | 59.30 |
| 07/10/2026 15:50 | 30 | 59.30 |
| 07/10/2026 15:50 | 35 | 59.30 |
| 07/10/2026 15:50 | 80 | 59.31 |
| 07/10/2026 15:50 | 20 | 59.41 |
| 07/10/2026 15:50 | 21 | 59.40 |
| 07/10/2026 15:50 | 28 | 59.44 |
| 07/10/2026 15:49 | 31 | 59.53 |
| 07/10/2026 15:49 | 230 | 59.60 |
| 07/10/2026 15:49 | 100 | 59.575 |
| 07/10/2026 15:49 | 100 | 59.65 |
| 07/10/2026 15:49 | 100 | 59.69 |
| 07/10/2026 15:49 | 30 | 59.61 |
| 07/10/2026 15:49 | 41 | 59.62 |
| 07/10/2026 15:49 | 100 | 59.60 |
| 07/10/2026 15:49 | 9 | 59.56 |
| 07/10/2026 15:49 | 11 | 59.56 |
| 07/10/2026 15:49 | 20 | 59.56 |
| 07/10/2026 15:49 | 11 | 59.56 |
| 07/10/2026 15:49 | 20 | 59.57 |
| 07/10/2026 15:49 | 1 | 59.62 |
| 07/10/2026 15:49 | 100 | 59.61 |
| 07/10/2026 15:49 | 200 | 59.59 |
| 07/10/2026 15:49 | 180 | 59.59 |
| 07/10/2026 15:49 | 100 | 59.56 |
| 07/10/2026 15:49 | 100 | 59.56 |
| 07/10/2026 15:49 | 200 | 59.50 |
| 07/10/2026 15:49 | 38 | 59.43 |
| 07/10/2026 15:49 | 2 | 59.43 |
| 07/10/2026 15:49 | 40 | 59.44 |
| 07/10/2026 15:49 | 2 | 59.44 |
| 07/10/2026 15:49 | 20 | 59.48 |
| 07/10/2026 15:49 | 44 | 59.55 |
| 07/10/2026 15:49 | 56 | 59.55 |
| 07/10/2026 15:49 | 2 | 59.49 |
| 07/10/2026 15:49 | 160 | 59.41 |
| 07/10/2026 15:49 | 1 | 59.40 |
| 07/10/2026 15:48 | 1 | 59.305 |
| 07/10/2026 15:48 | 15 | 59.32 |
| 07/10/2026 15:48 | 2 | 59.32 |
| 07/10/2026 15:48 | 17 | 59.28 |
| 07/10/2026 15:48 | 100 | 59.32 |
| 07/10/2026 15:48 | 8 | 59.27 |
| 07/10/2026 15:48 | 100 | 59.19 |
| 07/10/2026 15:48 | 100 | 59.19 |
| 07/10/2026 15:48 | 100 | 59.19 |
| 07/10/2026 15:48 | 7 | 59.13 |
| 07/10/2026 15:48 | 28 | 59.20 |
| 07/10/2026 15:48 | 30 | 59.195 |
| 07/10/2026 15:48 | 2 | 59.15 |
| 07/10/2026 15:48 | 98 | 59.15 |
| 07/10/2026 15:48 | 70 | 59.15 |
| 07/10/2026 15:48 | 20 | 59.18 |
| 07/10/2026 15:48 | 54 | 59.20 |
| 07/10/2026 15:48 | 1 | 59.20 |
| 07/10/2026 15:48 | 45 | 59.20 |
| 07/10/2026 15:48 | 100 | 59.21 |
| 07/10/2026 15:48 | 7 | 59.27 |
| 07/10/2026 15:48 | 11 | 59.29 |
| 07/10/2026 15:48 | 25 | 59.29 |
| 07/10/2026 15:48 | 14 | 59.29 |
| 07/10/2026 15:48 | 61 | 59.29 |
| 07/10/2026 15:48 | 50 | 59.30 |
| 07/10/2026 15:48 | 70 | 59.32 |
| 07/10/2026 15:48 | 1 | 59.32 |
| 07/10/2026 15:48 | 1 | 59.32 |
| 07/10/2026 15:48 | 23 | 59.32 |
| 07/10/2026 15:48 | 3 | 59.41 |
| 07/10/2026 15:48 | 100 | 59.41 |
| 07/10/2026 15:48 | 100 | 59.42 |
| 07/10/2026 15:48 | 10 | 59.35 |
| 07/10/2026 15:48 | 100 | 59.34 |
| 07/10/2026 15:48 | 100 | 59.34 |
| 07/10/2026 15:48 | 11 | 59.34 |
| 07/10/2026 15:48 | 9 | 59.35 |
| 07/10/2026 15:48 | 100 | 59.37 |
| 07/10/2026 15:48 | 350 | 59.40 |
| 07/10/2026 15:48 | 20 | 59.40 |
| 07/10/2026 15:48 | 80 | 59.41 |
| 07/10/2026 15:48 | 1 | 59.44 |
| 07/10/2026 15:47 | 72 | 59.50 |
| 07/10/2026 15:47 | 225 | 59.57 |
| 07/10/2026 15:47 | 100 | 59.56 |
| 07/10/2026 15:47 | 175 | 59.56 |
| 07/10/2026 15:47 | 100 | 59.55 |
| 07/10/2026 15:47 | 80 | 59.54 |
| 07/10/2026 15:47 | 100 | 59.53 |
| 07/10/2026 15:47 | 240 | 59.53 |
| 07/10/2026 15:47 | 240 | 59.52 |
| 07/10/2026 15:47 | 240 | 59.50 |
| 07/10/2026 15:47 | 2 | 59.43 |
| 07/10/2026 15:47 | 80 | 59.39 |
| 07/10/2026 15:47 | 20 | 59.39 |
| 07/10/2026 15:47 | 80 | 59.40 |
| 07/10/2026 15:47 | 100 | 59.44 |
| 07/10/2026 15:47 | 1 | 59.51 |
| 07/10/2026 15:47 | 1 | 59.50 |
| 07/10/2026 15:47 | 3 | 59.50 |
| 07/10/2026 15:47 | 100 | 59.49 |
| 07/10/2026 15:47 | 20 | 59.48 |
| 07/10/2026 15:47 | 20 | 59.48 |
| 07/10/2026 15:47 | 120 | 59.57 |
| 07/10/2026 15:47 | 10 | 59.56 |
| 07/10/2026 15:47 | 230 | 59.56 |
| 07/10/2026 15:47 | 100 | 59.55 |
| 07/10/2026 15:47 | 240 | 59.55 |
| 07/10/2026 15:47 | 100 | 59.49 |
| 07/10/2026 15:47 | 10 | 59.45 |
| 07/10/2026 15:47 | 90 | 59.45 |
| 07/10/2026 15:47 | 220 | 59.24 |
| 07/10/2026 15:47 | 20 | 59.25 |
| 07/10/2026 15:47 | 19 | 59.38 |
| 07/10/2026 15:47 | 1 | 59.38 |
| 07/10/2026 15:47 | 2 | 59.38 |
| 07/10/2026 15:47 | 100 | 59.28 |
| 07/10/2026 15:47 | 100 | 59.27 |
| 07/10/2026 15:47 | 8 | 59.27 |
| 07/10/2026 15:47 | 92 | 59.27 |
| 07/10/2026 15:47 | 10 | 59.20 |
| 07/10/2026 15:47 | 50 | 59.20 |
| 07/10/2026 15:47 | 50 | 59.22 |
| 07/10/2026 15:47 | 16 | 59.15 |
| 07/10/2026 15:47 | 1 | 59.19 |
| 07/10/2026 15:47 | 100 | 59.27 |
| 07/10/2026 15:47 | 20 | 59.20 |
| 07/10/2026 15:47 | 100 | 59.24 |
| 07/10/2026 15:47 | 100 | 59.15 |
| 07/10/2026 15:47 | 100 | 59.27 |
| 07/10/2026 15:47 | 100 | 59.27 |
| 07/10/2026 15:46 | 300 | 59.20 |
| 07/10/2026 15:46 | 80 | 59.21 |
| 07/10/2026 15:46 | 12 | 59.265 |
| 07/10/2026 15:46 | 14 | 59.265 |
| 07/10/2026 15:46 | 13 | 59.265 |
| 07/10/2026 15:46 | 19 | 59.11 |
| 07/10/2026 15:46 | 1 | 59.11 |
| 07/10/2026 15:46 | 40 | 59.10 |
| 07/10/2026 15:46 | 6 | 59.09 |
| 07/10/2026 15:46 | 47 | 59.08 |
| 07/10/2026 15:46 | 1 | 59.08 |
| 07/10/2026 15:46 | 52 | 59.08 |
| 07/10/2026 15:46 | 3 | 58.97 |
| 07/10/2026 15:46 | 100 | 59.05 |
| 07/10/2026 15:46 | 1 | 59.00 |
| 07/10/2026 15:46 | 1 | 58.99 |
| 07/10/2026 15:46 | 100 | 58.97 |
| 07/10/2026 15:46 | 31 | 58.96 |
| 07/10/2026 15:46 | 123 | 58.96 |
| 07/10/2026 15:46 | 80 | 58.83 |
| 07/10/2026 15:46 | 20 | 58.83 |
| 07/10/2026 15:46 | 100 | 58.95 |
| 07/10/2026 15:46 | 1 | 58.91 |
| 07/10/2026 15:46 | 100 | 58.82 |
| 07/10/2026 15:46 | 100 | 58.82 |
| 07/10/2026 15:46 | 100 | 58.81 |
| 07/10/2026 15:46 | 40 | 58.705 |
| 07/10/2026 15:46 | 4 | 58.71 |
| 07/10/2026 15:46 | 5 | 58.61 |
| 07/10/2026 15:46 | 20 | 58.61 |
| 07/10/2026 15:46 | 20 | 58.62 |
| 07/10/2026 15:46 | 35 | 58.62 |
| 07/10/2026 15:46 | 1 | 58.70 |
| 07/10/2026 15:46 | 10 | 58.70 |
| 07/10/2026 15:46 | 45 | 58.70 |
| 07/10/2026 15:46 | 55 | 58.70 |
| 07/10/2026 15:46 | 56 | 58.71 |
| 07/10/2026 15:46 | 24 | 58.71 |
| 07/10/2026 15:46 | 24 | 58.71 |
| 07/10/2026 15:46 | 15 | 58.80 |
| 07/10/2026 15:46 | 80 | 58.75 |
| 07/10/2026 15:46 | 20 | 58.77 |
| 07/10/2026 15:46 | 1 | 58.815 |
| 07/10/2026 15:46 | 2 | 58.80 |
| 07/10/2026 15:46 | 100 | 58.82 |
| 07/10/2026 15:46 | 100 | 58.82 |
| 07/10/2026 15:45 | 14 | 58.80 |
| 07/10/2026 15:45 | 21 | 58.75 |
| 07/10/2026 15:45 | 100 | 58.75 |
| 07/10/2026 15:45 | 10 | 58.64 |
| 07/10/2026 15:45 | 1 | 58.65 |
| 07/10/2026 15:45 | 21 | 58.67 |
| 07/10/2026 15:45 | 10 | 58.68 |
| 07/10/2026 15:45 | 1 | 58.80 |
| 07/10/2026 15:45 | 13 | 58.80 |
| 07/10/2026 15:45 | 87 | 58.80 |
| 07/10/2026 15:45 | 20 | 58.80 |
| 07/10/2026 15:45 | 30 | 58.80 |
| 07/10/2026 15:45 | 50 | 58.80 |
| 07/10/2026 15:45 | 250 | 58.80 |
| 07/10/2026 15:45 | 80 | 58.81 |
| 07/10/2026 15:45 | 50 | 58.88 |
| 07/10/2026 15:45 | 150 | 58.88 |
| 07/10/2026 15:45 | 150 | 58.88 |
| 07/10/2026 15:45 | 150 | 58.88 |
| 07/10/2026 15:45 | 57 | 58.98 |
| 07/10/2026 15:45 | 217 | 58.97 |
| 07/10/2026 15:45 | 240 | 58.96 |
| 07/10/2026 15:45 | 23 | 58.97 |
| 07/10/2026 15:45 | 10 | 58.96 |
| 07/10/2026 15:45 | 90 | 58.96 |
| 07/10/2026 15:45 | 74 | 58.96 |
| 07/10/2026 15:45 | 66 | 58.96 |
| 07/10/2026 15:45 | 35 | 58.96 |
| 07/10/2026 15:45 | 5 | 58.96 |
| 07/10/2026 15:45 | 100 | 58.94 |
| 07/10/2026 15:45 | 100 | 58.91 |
| 07/10/2026 15:45 | 100 | 58.88 |
| 07/10/2026 15:45 | 100 | 58.87 |
| 07/10/2026 15:45 | 2 | 58.77 |
| 07/10/2026 15:45 | 10 | 58.68 |
| 07/10/2026 15:45 | 4 | 58.76 |
| 07/10/2026 15:45 | 37 | 58.76 |
| 07/10/2026 15:45 | 4 | 58.77 |
| 07/10/2026 15:45 | 10 | 58.79 |
| 07/10/2026 15:45 | 25 | 58.79 |
| 07/10/2026 15:45 | 3 | 58.80 |
| 07/10/2026 15:45 | 50 | 58.80 |
| 07/10/2026 15:45 | 15 | 58.80 |
| 07/10/2026 15:45 | 8 | 58.80 |
| 07/10/2026 15:45 | 1 | 58.74 |
| 07/10/2026 15:45 | 4 | 58.76 |
| 07/10/2026 15:45 | 1 | 58.79 |
| 07/10/2026 15:45 | 1 | 58.80 |
| 07/10/2026 15:45 | 1 | 58.74 |
| 07/10/2026 15:45 | 1 | 58.76 |
| 07/10/2026 15:45 | 1 | 58.84 |
| 07/10/2026 15:45 | 5 | 58.76 |
| 07/10/2026 15:45 | 11 | 58.77 |
| 07/10/2026 15:45 | 100 | 58.77 |
| 07/10/2026 15:45 | 23 | 58.90 |
| 07/10/2026 15:45 | 100 | 58.905 |
| 07/10/2026 15:45 | 20 | 58.92 |
| 07/10/2026 15:45 | 80 | 58.92 |
| 07/10/2026 15:44 | 10 | 58.85 |
| 07/10/2026 15:44 | 47 | 58.79 |
| 07/10/2026 15:44 | 20 | 58.75 |
| 07/10/2026 15:44 | 10 | 58.75 |
| 07/10/2026 15:44 | 100 | 58.785 |
| 07/10/2026 15:44 | 100 | 58.785 |
| 07/10/2026 15:44 | 40 | 58.79 |
| 07/10/2026 15:44 | 8 | 58.81 |
| 07/10/2026 15:44 | 1 | 58.84 |
| 07/10/2026 15:44 | 71 | 58.82 |
| 07/10/2026 15:44 | 29 | 58.82 |
| 07/10/2026 15:44 | 15 | 58.82 |
| 07/10/2026 15:44 | 100 | 58.82 |
| 07/10/2026 15:44 | 100 | 58.82 |
| 07/10/2026 15:44 | 100 | 58.81 |
| 07/10/2026 15:44 | 1 | 58.77 |
| 07/10/2026 15:44 | 1 | 58.75 |
| 07/10/2026 15:44 | 1 | 58.75 |
| 07/10/2026 15:44 | 1 | 58.76 |
| 07/10/2026 15:44 | 1 | 58.76 |
| 07/10/2026 15:44 | 2 | 58.76 |
| 07/10/2026 15:44 | 2 | 58.76 |
| 07/10/2026 15:44 | 3 | 58.77 |
| 07/10/2026 15:44 | 9 | 58.72 |
| 07/10/2026 15:44 | 14 | 58.72 |
| 07/10/2026 15:44 | 78 | 58.67 |
| 07/10/2026 15:44 | 22 | 58.67 |
| 07/10/2026 15:44 | 15 | 58.69 |
| 07/10/2026 15:44 | 15 | 58.69 |
| 07/10/2026 15:44 | 17 | 58.64 |
| 07/10/2026 15:44 | 1 | 58.60 |
| 07/10/2026 15:44 | 3 | 58.55 |
| 07/10/2026 15:44 | 1 | 58.59 |
| 07/10/2026 15:44 | 13 | 58.60 |
| 07/10/2026 15:44 | 50 | 58.60 |
| 07/10/2026 15:44 | 1 | 58.60 |
| 07/10/2026 15:44 | 41 | 58.62 |
| 07/10/2026 15:44 | 15 | 58.70 |
| 07/10/2026 15:44 | 100 | 58.70 |
| 07/10/2026 15:44 | 1 | 58.70 |
| 07/10/2026 15:44 | 10 | 58.76 |
| 07/10/2026 15:44 | 30 | 58.755 |
| 07/10/2026 15:44 | 100 | 58.76 |
| 07/10/2026 15:44 | 54 | 58.80 |
| 07/10/2026 15:44 | 31 | 58.80 |
| 07/10/2026 15:44 | 1 | 58.80 |
| 07/10/2026 15:44 | 1 | 58.80 |
| 07/10/2026 15:44 | 1 | 58.80 |
| 07/10/2026 15:44 | 1 | 58.80 |
| 07/10/2026 15:44 | 1 | 58.80 |
| 07/10/2026 15:44 | 2 | 58.80 |
| 07/10/2026 15:44 | 2 | 58.80 |
| 07/10/2026 15:44 | 3 | 58.80 |
| 07/10/2026 15:44 | 3 | 58.80 |
| 07/10/2026 15:44 | 6 | 58.82 |
| 07/10/2026 15:44 | 7 | 58.79 |
| 07/10/2026 15:44 | 1093 | 58.72 |
| 07/10/2026 15:44 | 100 | 58.72 |
| 07/10/2026 15:44 | 6 | 58.76 |
| 07/10/2026 15:44 | 2 | 58.77 |
| 07/10/2026 15:44 | 2 | 58.78 |
| 07/10/2026 15:44 | 20 | 58.80 |
| 07/10/2026 15:44 | 33 | 58.80 |
| 07/10/2026 15:44 | 50 | 58.80 |
| 07/10/2026 15:44 | 10 | 58.80 |
| 07/10/2026 15:44 | 5 | 58.80 |
| 07/10/2026 15:44 | 40 | 58.80 |
| 07/10/2026 15:44 | 100 | 58.82 |
| 07/10/2026 15:44 | 21 | 58.83 |
| 07/10/2026 15:44 | 10 | 58.89 |
| 07/10/2026 15:44 | 150 | 59.04 |
| 07/10/2026 15:44 | 15 | 59.03 |
| 07/10/2026 15:44 | 85 | 59.03 |
| 07/10/2026 15:44 | 100 | 59.01 |
| 07/10/2026 15:44 | 31 | 59.00 |
| 07/10/2026 15:44 | 1500 | 58.93 |
| 07/10/2026 15:44 | 100 | 58.96 |
| 07/10/2026 15:44 | 7 | 58.96 |
| 07/10/2026 15:44 | 92 | 58.88 |
| 07/10/2026 15:44 | 100 | 58.90 |
| 07/10/2026 15:44 | 100 | 58.92 |
| 07/10/2026 15:44 | 171 | 58.92 |
| 07/10/2026 15:44 | 369 | 58.92 |
| 07/10/2026 15:44 | 41 | 58.89 |
| 07/10/2026 15:44 | 1 | 58.89 |
| 07/10/2026 15:44 | 23 | 58.87 |
| 07/10/2026 15:44 | 10 | 58.88 |
| 07/10/2026 15:44 | 20 | 58.88 |
| 07/10/2026 15:44 | 30 | 58.89 |
| 07/10/2026 15:44 | 14 | 58.94 |
| 07/10/2026 15:44 | 54 | 58.94 |
| 07/10/2026 15:44 | 32 | 58.94 |
| 07/10/2026 15:44 | 2000 | 58.94 |
| 07/10/2026 15:44 | 50 | 59.02 |
| 07/10/2026 15:44 | 1 | 59.02 |
| 07/10/2026 15:44 | 1 | 59.00 |
| 07/10/2026 15:44 | 20 | 59.00 |
| 07/10/2026 15:44 | 50 | 59.00 |
| 07/10/2026 15:44 | 130 | 59.00 |
| 07/10/2026 15:44 | 6 | 59.00 |
| 07/10/2026 15:44 | 1 | 59.00 |
| 07/10/2026 15:44 | 10 | 59.02 |
| 07/10/2026 15:44 | 10 | 59.11 |
| 07/10/2026 15:44 | 10 | 59.11 |
| 07/10/2026 15:43 | 5 | 59.10 |
| 07/10/2026 15:43 | 1 | 59.10 |
| 07/10/2026 15:43 | 1 | 59.17 |
| 07/10/2026 15:43 | 13 | 59.17 |
| 07/10/2026 15:43 | 57 | 59.17 |
| 07/10/2026 15:43 | 1 | 59.17 |
| 07/10/2026 15:43 | 13 | 59.18 |
| 07/10/2026 15:43 | 1 | 59.18 |
| 07/10/2026 15:43 | 1 | 59.18 |
| 07/10/2026 15:43 | 20 | 59.18 |
| 07/10/2026 15:43 | 100 | 59.18 |
| 07/10/2026 15:43 | 10 | 59.03 |
| 07/10/2026 15:43 | 100 | 59.10 |
| 07/10/2026 15:43 | 100 | 59.14 |
| 07/10/2026 15:43 | 100 | 59.14 |
| 07/10/2026 15:43 | 100 | 59.14 |
| 07/10/2026 15:43 | 24 | 59.14 |
| 07/10/2026 15:43 | 175 | 59.13 |
| 07/10/2026 15:43 | 11 | 59.01 |
| 07/10/2026 15:43 | 100 | 58.99 |
| 07/10/2026 15:43 | 87 | 58.99 |
| 07/10/2026 15:43 | 136 | 59.14 |
| 07/10/2026 15:43 | 70 | 59.14 |
| 07/10/2026 15:43 | 15 | 59.14 |
| 07/10/2026 15:43 | 70 | 59.08 |
| 07/10/2026 15:43 | 30 | 59.08 |
| 07/10/2026 15:43 | 70 | 59.06 |
| 07/10/2026 15:43 | 1 | 59.06 |
| 07/10/2026 15:43 | 100 | 59.05 |
| 07/10/2026 15:43 | 61 | 59.05 |
| 07/10/2026 15:43 | 70 | 59.05 |
| 07/10/2026 15:43 | 61 | 59.05 |
| 07/10/2026 15:43 | 159 | 59.05 |
| 07/10/2026 15:43 | 100 | 59.00 |
| 07/10/2026 15:43 | 62 | 59.03 |
| 07/10/2026 15:43 | 70 | 59.11 |
| 07/10/2026 15:43 | 99 | 59.11 |
| 07/10/2026 15:43 | 100 | 59.10 |
| 07/10/2026 15:43 | 175 | 59.10 |
| 07/10/2026 15:43 | 267 | 58.94 |
| 07/10/2026 15:43 | 4 | 58.98 |
| 07/10/2026 15:43 | 100 | 58.98 |
| 07/10/2026 15:43 | 2 | 58.98 |
| 07/10/2026 15:43 | 100 | 59.00 |
| 07/10/2026 15:43 | 70 | 59.00 |
| 07/10/2026 15:43 | 100 | 58.99 |
| 07/10/2026 15:43 | 175 | 58.99 |
| 07/10/2026 15:43 | 100 | 58.98 |
| 07/10/2026 15:43 | 240 | 58.97 |
| 07/10/2026 15:43 | 240 | 58.96 |
| 07/10/2026 15:43 | 100 | 58.90 |
| 07/10/2026 15:43 | 10 | 58.83 |
| 07/10/2026 15:43 | 24 | 58.89 |
| 07/10/2026 15:43 | 32 | 58.89 |
| 07/10/2026 15:43 | 32 | 58.89 |
| 07/10/2026 15:43 | 32 | 58.89 |
| 07/10/2026 15:43 | 32 | 58.89 |
| 07/10/2026 15:43 | 1 | 58.94 |
| 07/10/2026 15:43 | 1 | 58.94 |
| 07/10/2026 15:43 | 2 | 58.88 |
| 07/10/2026 15:43 | 3 | 58.94 |
| 07/10/2026 15:43 | 5 | 58.88 |
| 07/10/2026 15:43 | 10 | 58.89 |
| 07/10/2026 15:43 | 10 | 58.90 |
| 07/10/2026 15:43 | 19 | 58.965 |
| 07/10/2026 15:43 | 13 | 58.965 |
| 07/10/2026 15:43 | 2 | 58.965 |
| 07/10/2026 15:43 | 22 | 59.00 |
| 07/10/2026 15:43 | 78 | 59.00 |
| 07/10/2026 15:43 | 30 | 59.00 |
| 07/10/2026 15:43 | 200 | 59.00 |
| 07/10/2026 15:43 | 17 | 59.03 |
| 07/10/2026 15:43 | 125 | 59.03 |
| 07/10/2026 15:43 | 24 | 59.12 |
| 07/10/2026 15:43 | 120 | 59.12 |
| 07/10/2026 15:43 | 40 | 59.15 |
| 07/10/2026 15:43 | 40 | 59.25 |
| 07/10/2026 15:43 | 5 | 59.15 |
| 07/10/2026 15:42 | 100 | 59.25 |
| 07/10/2026 15:42 | 30 | 59.21 |
| 07/10/2026 15:42 | 10 | 59.28 |
| 07/10/2026 15:42 | 1 | 59.32 |
| 07/10/2026 15:42 | 100 | 59.40 |
| 07/10/2026 15:42 | 100 | 59.37 |
| 07/10/2026 15:42 | 2 | 59.365 |
| 07/10/2026 15:42 | 12 | 59.37 |
| 07/10/2026 15:42 | 18 | 59.36 |
| 07/10/2026 15:42 | 1 | 59.36 |
| 07/10/2026 15:42 | 1 | 59.36 |
| 07/10/2026 15:42 | 1 | 59.36 |
| 07/10/2026 15:42 | 340 | 59.34 |
| 07/10/2026 15:42 | 100 | 59.33 |
| 07/10/2026 15:42 | 100 | 59.32 |
| 07/10/2026 15:42 | 100 | 59.26 |
| 07/10/2026 15:42 | 100 | 59.25 |
| 07/10/2026 15:42 | 5 | 59.25 |
| 07/10/2026 15:42 | 50 | 59.23 |
| 07/10/2026 15:42 | 15 | 59.04 |
| 07/10/2026 15:42 | 3 | 59.11 |
| 07/10/2026 15:42 | 1 | 59.13 |
| 07/10/2026 15:42 | 2 | 59.16 |
| 07/10/2026 15:42 | 80 | 59.225 |
| 07/10/2026 15:42 | 285 | 59.34 |
| 07/10/2026 15:42 | 100 | 59.33 |
| 07/10/2026 15:42 | 175 | 59.33 |
| 07/10/2026 15:42 | 625 | 59.34 |
| 07/10/2026 15:42 | 175 | 59.33 |
| 07/10/2026 15:42 | 100 | 59.33 |
| 07/10/2026 15:42 | 240 | 59.33 |
| 07/10/2026 15:42 | 240 | 59.32 |
| 07/10/2026 15:42 | 600 | 59.16 |
| 07/10/2026 15:42 | 300 | 59.17 |
| 07/10/2026 15:42 | 42 | 59.16 |
| 07/10/2026 15:42 | 156 | 59.16 |
| 07/10/2026 15:42 | 102 | 59.16 |
| 07/10/2026 15:42 | 100 | 59.15 |
| 07/10/2026 15:42 | 31 | 59.08 |
| 07/10/2026 15:42 | 524 | 59.01 |
| 07/10/2026 15:42 | 100 | 58.985 |
| 07/10/2026 15:42 | 100 | 58.985 |
| 07/10/2026 15:42 | 100 | 58.985 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 100 | 58.965 |
| 07/10/2026 15:42 | 150 | 58.965 |
| 07/10/2026 15:42 | 5 | 58.90 |
| 07/10/2026 15:42 | 4 | 59.00 |
| 07/10/2026 15:42 | 11 | 59.00 |
| 07/10/2026 15:42 | 13 | 59.10 |
| 07/10/2026 15:42 | 15 | 59.10 |
| 07/10/2026 15:42 | 14 | 59.10 |
| 07/10/2026 15:42 | 10 | 59.10 |
| 07/10/2026 15:42 | 12 | 59.10 |
| 07/10/2026 15:42 | 10 | 59.085 |
| 07/10/2026 15:42 | 11 | 59.085 |
| 07/10/2026 15:42 | 11 | 59.075 |
| 07/10/2026 15:42 | 14 | 59.01 |
| 07/10/2026 15:42 | 10 | 59.01 |
| 07/10/2026 15:42 | 2 | 59.01 |
| 07/10/2026 15:42 | 14 | 59.01 |
| 07/10/2026 15:42 | 11 | 58.985 |
| 07/10/2026 15:42 | 10 | 59.05 |
| 07/10/2026 15:42 | 10 | 59.08 |
| 07/10/2026 15:41 | 85 | 59.13 |
| 07/10/2026 15:41 | 12 | 59.14 |
| 07/10/2026 15:41 | 10 | 59.245 |
| 07/10/2026 15:41 | 59 | 59.29 |
| 07/10/2026 15:41 | 1 | 59.20 |
| 07/10/2026 15:41 | 100 | 59.12 |
| 07/10/2026 15:41 | 70 | 59.19 |
| 07/10/2026 15:41 | 3884 | 59.18 |
| 07/10/2026 15:41 | 116 | 59.18 |
| 07/10/2026 15:41 | 200 | 59.17 |
| 07/10/2026 15:41 | 2 | 58.74 |
| 07/10/2026 15:41 | 463 | 58.77 |
| 07/10/2026 15:41 | 100 | 58.77 |
| 07/10/2026 15:41 | 10 | 58.79 |
| 07/10/2026 15:41 | 2 | 58.79 |
| 07/10/2026 15:41 | 20 | 58.80 |
| 07/10/2026 15:41 | 5 | 58.80 |
| 07/10/2026 15:41 | 5 | 58.91 |
| 07/10/2026 15:41 | 17 | 58.91 |
| 07/10/2026 15:41 | 74 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 22 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 22 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.92 |
| 07/10/2026 15:41 | 22 | 58.92 |
| 07/10/2026 15:41 | 22 | 58.92 |
| 07/10/2026 15:41 | 22 | 58.92 |
| 07/10/2026 15:41 | 4 | 58.92 |
| 07/10/2026 15:41 | 100 | 58.92 |
| 07/10/2026 15:41 | 2 | 58.96 |
| 07/10/2026 15:41 | 24 | 58.98 |
| 07/10/2026 15:41 | 178 | 58.91 |
| 07/10/2026 15:41 | 98 | 58.92 |
| 07/10/2026 15:41 | 80 | 58.92 |
| 07/10/2026 15:41 | 40 | 59.11 |
| 07/10/2026 15:41 | 100 | 59.03 |
| 07/10/2026 15:41 | 1 | 59.10 |
| 07/10/2026 15:41 | 1 | 59.10 |
| 07/10/2026 15:41 | 2 | 59.11 |
| 07/10/2026 15:41 | 3 | 59.11 |
| 07/10/2026 15:41 | 5 | 59.11 |
| 07/10/2026 15:41 | 5 | 59.025 |
| 07/10/2026 15:41 | 12 | 59.025 |
| 07/10/2026 15:41 | 7 | 59.11 |
| 07/10/2026 15:41 | 7 | 59.11 |
| 07/10/2026 15:41 | 21 | 59.08 |
| 07/10/2026 15:41 | 40 | 59.00 |
| 07/10/2026 15:41 | 50 | 59.00 |
| 07/10/2026 15:41 | 9 | 58.99 |
| 07/10/2026 15:41 | 36 | 58.99 |
| 07/10/2026 15:41 | 45 | 58.98 |
| 07/10/2026 15:41 | 45 | 58.98 |
| 07/10/2026 15:41 | 35 | 58.60 |
| 07/10/2026 15:41 | 104 | 58.68 |
| 07/10/2026 15:41 | 150 | 58.68 |
| 07/10/2026 15:41 | 9 | 58.82 |
| 07/10/2026 15:41 | 31 | 58.81 |
| 07/10/2026 15:41 | 19 | 58.66 |
| 07/10/2026 15:41 | 70 | 58.69 |
| 07/10/2026 15:41 | 100 | 58.75 |
| 07/10/2026 15:41 | 47 | 58.80 |
| 07/10/2026 15:41 | 14 | 58.84 |
| 07/10/2026 15:41 | 100 | 58.79 |
| 07/10/2026 15:41 | 6 | 58.80 |
| 07/10/2026 15:41 | 99 | 58.79 |
| 07/10/2026 15:41 | 1 | 58.79 |
| 07/10/2026 15:41 | 26 | 58.78 |
| 07/10/2026 15:41 | 44 | 58.78 |
| 07/10/2026 15:41 | 30 | 58.78 |
| 07/10/2026 15:41 | 70 | 58.78 |
| 07/10/2026 15:41 | 9 | 58.78 |
| 07/10/2026 15:41 | 7 | 58.78 |
| 07/10/2026 15:41 | 70 | 58.77 |
| 07/10/2026 15:41 | 14 | 58.77 |
| 07/10/2026 15:41 | 16 | 58.77 |
| 07/10/2026 15:41 | 19 | 58.78 |
| 07/10/2026 15:41 | 100 | 58.78 |
| 07/10/2026 15:41 | 100 | 58.79 |
| 07/10/2026 15:41 | 100 | 58.75 |
| 07/10/2026 15:41 | 24 | 58.79 |
| 07/10/2026 15:41 | 13 | 58.79 |
| 07/10/2026 15:41 | 38 | 58.76 |
| 07/10/2026 15:41 | 62 | 58.76 |
| 07/10/2026 15:41 | 1 | 58.74 |
| 07/10/2026 15:41 | 40 | 58.605 |
| 07/10/2026 15:41 | 13 | 58.56 |
| 07/10/2026 15:40 | 20 | 58.51 |
| 07/10/2026 15:40 | 878 | 58.60 |
| 07/10/2026 15:40 | 200 | 58.59 |
| 07/10/2026 15:40 | 24 | 58.51 |
| 07/10/2026 15:40 | 2 | 58.53 |
| 07/10/2026 15:40 | 10 | 58.53 |
| 07/10/2026 15:40 | 3 | 58.58 |
| 07/10/2026 15:40 | 27 | 58.58 |
| 07/10/2026 15:40 | 1 | 58.58 |
| 07/10/2026 15:40 | 18 | 58.58 |
| 07/10/2026 15:40 | 82 | 58.58 |
| 07/10/2026 15:40 | 100 | 58.60 |
| 07/10/2026 15:40 | 1 | 58.60 |
| 07/10/2026 15:40 | 20 | 58.60 |
| 07/10/2026 15:40 | 1 | 58.60 |
| 07/10/2026 15:40 | 5 | 58.68 |
| 07/10/2026 15:40 | 214 | 58.70 |
| 07/10/2026 15:40 | 1 | 58.72 |
| 07/10/2026 15:40 | 5 | 58.76 |
| 07/10/2026 15:40 | 1 | 58.77 |
| 07/10/2026 15:40 | 33 | 58.80 |
| 07/10/2026 15:40 | 1 | 58.80 |
| 07/10/2026 15:40 | 1 | 58.80 |
| 07/10/2026 15:40 | 150 | 58.86 |
| 07/10/2026 15:40 | 150 | 58.86 |
| 07/10/2026 15:40 | 29 | 58.94 |
| 07/10/2026 15:40 | 70 | 58.96 |
| 07/10/2026 15:40 | 100 | 58.90 |
| 07/10/2026 15:40 | 1 | 58.92 |
| 07/10/2026 15:40 | 20 | 58.89 |
| 07/10/2026 15:40 | 94 | 58.88 |
| 07/10/2026 15:40 | 10 | 58.90 |
| 07/10/2026 15:40 | 1 | 58.84 |
| 07/10/2026 15:40 | 1 | 58.92 |
| 07/10/2026 15:40 | 10 | 58.88 |
| 07/10/2026 15:40 | 100 | 58.88 |
| 07/10/2026 15:40 | 1 | 58.89 |
| 07/10/2026 15:40 | 1 | 58.90 |
| 07/10/2026 15:40 | 82 | 58.92 |
| 07/10/2026 15:40 | 1 | 58.92 |
| 07/10/2026 15:40 | 1 | 58.92 |
| 07/10/2026 15:40 | 2 | 58.93 |
| 07/10/2026 15:40 | 3 | 58.92 |
| 07/10/2026 15:40 | 4 | 58.92 |
| 07/10/2026 15:40 | 9 | 58.92 |
| 07/10/2026 15:40 | 15 | 58.93 |
| 07/10/2026 15:40 | 30 | 58.965 |
| 07/10/2026 15:40 | 8 | 58.965 |
| 07/10/2026 15:40 | 12 | 58.965 |
| 07/10/2026 15:40 | 21 | 58.95 |
| 07/10/2026 15:40 | 10 | 58.95 |
| 07/10/2026 15:40 | 21 | 58.94 |
| 07/10/2026 15:40 | 2 | 58.91 |
| 07/10/2026 15:40 | 238 | 59.01 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 2 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 5000 | 59.00 |
| 07/10/2026 15:40 | 100 | 59.00 |
| 07/10/2026 15:40 | 20 | 59.00 |
| 07/10/2026 15:40 | 10 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 40 | 59.00 |
| 07/10/2026 15:40 | 5 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.00 |
| 07/10/2026 15:40 | 20 | 59.00 |
| 07/10/2026 15:40 | 100 | 59.00 |
| 07/10/2026 15:40 | 5 | 59.00 |
| 07/10/2026 15:40 | 1 | 59.02 |
| 07/10/2026 15:40 | 100 | 59.03 |
| 07/10/2026 15:40 | 9 | 59.03 |
| 07/10/2026 15:40 | 100 | 59.07 |
| 07/10/2026 15:40 | 1 | 59.03 |
| 07/10/2026 15:40 | 1 | 59.06 |
| 07/10/2026 15:40 | 1 | 59.09 |
| 07/10/2026 15:40 | 1 | 59.10 |
| 07/10/2026 15:40 | 7 | 59.135 |
| 07/10/2026 15:40 | 1 | 59.10 |
| 07/10/2026 15:40 | 2 | 59.11 |
| 07/10/2026 15:40 | 1 | 59.10 |
| 07/10/2026 15:40 | 1 | 59.10 |
| 07/10/2026 15:40 | 96 | 59.10 |
| 07/10/2026 15:40 | 10 | 59.10 |
| 07/10/2026 15:40 | 1 | 59.10 |
| 07/10/2026 15:40 | 10 | 59.11 |
| 07/10/2026 15:40 | 10 | 59.16 |
| 07/10/2026 15:40 | 1 | 59.18 |
| 07/10/2026 15:40 | 1 | 59.20 |
| 07/10/2026 15:40 | 2 | 59.20 |
| 07/10/2026 15:40 | 100 | 59.24 |
| 07/10/2026 15:40 | 100 | 59.24 |
| 07/10/2026 15:40 | 3 | 59.21 |
| 07/10/2026 15:40 | 3 | 59.21 |
| 07/10/2026 15:40 | 10 | 59.30 |
| 07/10/2026 15:40 | 10 | 59.34 |
| 07/10/2026 15:40 | 15 | 59.34 |
| 07/10/2026 15:40 | 108 | 59.34 |
| 07/10/2026 15:40 | 89 | 59.36 |
| 07/10/2026 15:40 | 15 | 59.465 |
| 07/10/2026 15:40 | 3 | 59.50 |
| 07/10/2026 15:40 | 12 | 59.37 |
| 07/10/2026 15:40 | 48 | 59.34 |
| 07/10/2026 15:40 | 1 | 59.34 |
| 07/10/2026 15:40 | 70 | 59.37 |
| 07/10/2026 15:40 | 90 | 59.37 |
| 07/10/2026 15:40 | 1 | 59.40 |
| 07/10/2026 15:40 | 1 | 59.43 |
| 07/10/2026 15:40 | 100 | 59.50 |
| 07/10/2026 15:40 | 12 | 59.59 |
| 07/10/2026 15:40 | 2 | 59.59 |
| 07/10/2026 15:40 | 10 | 59.59 |
| 07/10/2026 15:40 | 15 | 59.59 |
| 07/10/2026 15:40 | 90 | 59.51 |
| 07/10/2026 15:40 | 10 | 59.51 |
| 07/10/2026 15:40 | 100 | 59.52 |
| 07/10/2026 15:40 | 100 | 59.50 |
| 07/10/2026 15:40 | 2 | 59.50 |
| 07/10/2026 15:40 | 100 | 59.50 |
| 07/10/2026 15:40 | 1 | 59.51 |
| 07/10/2026 15:40 | 10 | 59.51 |
| 07/10/2026 15:40 | 30 | 59.52 |
| 07/10/2026 15:40 | 100 | 59.52 |
| 07/10/2026 15:40 | 100 | 59.55 |
| 07/10/2026 15:40 | 100 | 59.55 |
| 07/10/2026 15:40 | 34 | 59.55 |
| 07/10/2026 15:40 | 100 | 59.55 |
| 07/10/2026 15:40 | 400 | 59.52 |
| 07/10/2026 15:40 | 10 | 59.57 |
| 07/10/2026 15:39 | 100 | 59.65 |
| 07/10/2026 15:39 | 24 | 59.61 |
| 07/10/2026 15:39 | 40 | 59.57 |
| 07/10/2026 15:39 | 53 | 59.57 |
| 07/10/2026 15:39 | 26 | 59.57 |
| 07/10/2026 15:39 | 10 | 59.59 |
| 07/10/2026 15:39 | 9 | 59.56 |
| 07/10/2026 15:39 | 10 | 59.55 |
| 07/10/2026 15:39 | 10 | 59.56 |
| 07/10/2026 15:39 | 17 | 59.56 |
| 07/10/2026 15:39 | 17 | 59.56 |
| 07/10/2026 15:39 | 41 | 59.56 |
| 07/10/2026 15:39 | 41 | 59.62 |
| 07/10/2026 15:39 | 3 | 59.585 |
| 07/10/2026 15:39 | 3 | 59.53 |
| 07/10/2026 15:39 | 10 | 59.55 |
| 07/10/2026 15:39 | 10 | 59.57 |
| 07/10/2026 15:39 | 1 | 59.58 |
| 07/10/2026 15:39 | 13 | 59.59 |
| 07/10/2026 15:39 | 11 | 59.59 |
| 07/10/2026 15:39 | 1 | 59.60 |
| 07/10/2026 15:39 | 30 | 59.60 |
| 07/10/2026 15:39 | 200 | 59.62 |
| 07/10/2026 15:39 | 1 | 59.65 |
| 07/10/2026 15:39 | 2 | 59.67 |
| 07/10/2026 15:39 | 10 | 59.755 |
| 07/10/2026 15:39 | 3 | 59.68 |
| 07/10/2026 15:39 | 40 | 59.80 |
| 07/10/2026 15:39 | 1 | 59.70 |
| 07/10/2026 15:39 | 60 | 59.70 |
| 07/10/2026 15:39 | 100 | 59.75 |
| 07/10/2026 15:39 | 60 | 59.76 |
| 07/10/2026 15:39 | 100 | 59.79 |
| 07/10/2026 15:39 | 17 | 59.80 |
| 07/10/2026 15:39 | 10 | 59.88 |
| 07/10/2026 15:39 | 10 | 59.88 |
| 07/10/2026 15:39 | 31 | 59.90 |
| 07/10/2026 15:39 | 1 | 59.90 |
| 07/10/2026 15:39 | 120 | 59.90 |
| 07/10/2026 15:39 | 20 | 59.90 |
| 07/10/2026 15:39 | 28 | 59.94 |
| 07/10/2026 15:39 | 10 | 59.94 |
| 07/10/2026 15:39 | 7 | 59.97 |
| 07/10/2026 15:39 | 10 | 59.98 |
| 07/10/2026 15:39 | 1 | 60.00 |
| 07/10/2026 15:39 | 25 | 60.00 |
| 07/10/2026 15:39 | 4 | 60.00 |
| 07/10/2026 15:39 | 23 | 60.00 |
| 07/10/2026 15:39 | 17 | 60.00 |
| 07/10/2026 15:39 | 100 | 60.01 |
| 07/10/2026 15:39 | 20 | 60.01 |
| 07/10/2026 15:39 | 100 | 60.01 |
| 07/10/2026 15:39 | 1 | 60.01 |
| 07/10/2026 15:39 | 44 | 60.01 |
| 07/10/2026 15:39 | 1 | 60.15 |
| 07/10/2026 15:39 | 1 | 60.04 |
| 07/10/2026 15:39 | 4 | 60.07 |
| 07/10/2026 15:39 | 30 | 60.19 |
| 07/10/2026 15:38 | 2 | 60.10 |
| 07/10/2026 15:38 | 3 | 60.19 |
| 07/10/2026 15:38 | 100 | 60.15 |
| 07/10/2026 15:38 | 200 | 60.13 |
| 07/10/2026 15:38 | 100 | 60.13 |
| 07/10/2026 15:38 | 1 | 60.13 |
| 07/10/2026 15:38 | 1344 | 60.13 |
| 07/10/2026 15:38 | 656 | 60.13 |
| 07/10/2026 15:38 | 100 | 60.07 |
| 07/10/2026 15:38 | 200 | 60.01 |
| 07/10/2026 15:38 | 14 | 60.00 |
| 07/10/2026 15:38 | 599 | 60.00 |
| 07/10/2026 15:38 | 100 | 60.00 |
| 07/10/2026 15:38 | 200 | 60.00 |
| 07/10/2026 15:38 | 10 | 59.80 |
| 07/10/2026 15:38 | 100 | 59.845 |
| 07/10/2026 15:38 | 100 | 59.845 |
| 07/10/2026 15:38 | 5 | 59.80 |
| 07/10/2026 15:38 | 1 | 59.80 |
| 07/10/2026 15:38 | 4 | 59.80 |
| 07/10/2026 15:38 | 100 | 59.80 |
| 07/10/2026 15:38 | 50 | 59.80 |
| 07/10/2026 15:38 | 1 | 59.80 |
| 07/10/2026 15:38 | 6 | 59.81 |
| 07/10/2026 15:38 | 100 | 59.88 |
| 07/10/2026 15:38 | 10 | 59.88 |
| 07/10/2026 15:38 | 20 | 59.89 |
| 07/10/2026 15:38 | 48 | 59.89 |
| 07/10/2026 15:38 | 30 | 59.89 |
| 07/10/2026 15:38 | 1 | 59.91 |
| 07/10/2026 15:38 | 1 | 60.00 |
| 07/10/2026 15:38 | 16 | 60.01 |
| 07/10/2026 15:38 | 84 | 60.01 |
| 07/10/2026 15:38 | 16 | 60.01 |
| 07/10/2026 15:37 | 1 | 60.10 |
| 07/10/2026 15:37 | 7 | 60.15 |
| 07/10/2026 15:37 | 12 | 60.185 |
| 07/10/2026 15:37 | 10 | 60.12 |
| 07/10/2026 15:37 | 200 | 60.00 |
| 07/10/2026 15:37 | 5 | 60.00 |
| 07/10/2026 15:37 | 50 | 60.00 |
| 07/10/2026 15:37 | 1 | 60.00 |
| 07/10/2026 15:37 | 1 | 60.00 |
| 07/10/2026 15:37 | 10 | 60.00 |
| 07/10/2026 15:37 | 70 | 60.00 |
| 07/10/2026 15:37 | 50 | 60.00 |
| 07/10/2026 15:37 | 30 | 60.00 |
| 07/10/2026 15:37 | 5 | 60.00 |
| 07/10/2026 15:37 | 1 | 60.00 |
| 07/10/2026 15:37 | 1 | 60.00 |
| 07/10/2026 15:37 | 27 | 60.00 |
| 07/10/2026 15:37 | 1 | 60.02 |
| 07/10/2026 15:37 | 1 | 60.10 |
| 07/10/2026 15:37 | 3 | 60.20 |
| 07/10/2026 15:37 | 1 | 60.17 |
| 07/10/2026 15:37 | 10 | 60.20 |
| 07/10/2026 15:37 | 75 | 60.20 |
| 07/10/2026 15:37 | 25 | 60.20 |
| 07/10/2026 15:37 | 2 | 60.34 |
| 07/10/2026 15:37 | 17 | 60.30 |
| 07/10/2026 15:37 | 5 | 60.36 |
| 07/10/2026 15:37 | 12 | 60.36 |
| 07/10/2026 15:37 | 19 | 60.36 |
| 07/10/2026 15:37 | 200 | 60.27 |
| 07/10/2026 15:37 | 6 | 60.31 |
| 07/10/2026 15:37 | 27 | 60.40 |
| 07/10/2026 15:37 | 4 | 60.40 |
| 07/10/2026 15:37 | 38 | 60.355 |
| 07/10/2026 15:37 | 100 | 60.355 |
| 07/10/2026 15:37 | 62 | 60.35 |
| 07/10/2026 15:37 | 38 | 60.35 |
| 07/10/2026 15:37 | 2 | 60.35 |
| 07/10/2026 15:37 | 22 | 60.35 |
| 07/10/2026 15:37 | 100 | 60.35 |
| 07/10/2026 15:37 | 18 | 60.25 |
| 07/10/2026 15:37 | 15 | 60.25 |
| 07/10/2026 15:37 | 69 | 60.30 |
| 07/10/2026 15:37 | 20 | 60.30 |
| 07/10/2026 15:37 | 18 | 60.30 |
| 07/10/2026 15:37 | 1 | 60.30 |
| 07/10/2026 15:37 | 86 | 60.31 |
| 07/10/2026 15:37 | 16 | 60.42 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 14 | 60.445 |
| 07/10/2026 15:37 | 276 | 60.445 |
| 07/10/2026 15:37 | 150 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 27 | 60.445 |
| 07/10/2026 15:37 | 225 | 60.445 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 27 | 60.445 |
| 07/10/2026 15:37 | 150 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 27 | 60.445 |
| 07/10/2026 15:37 | 100 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 27 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 150 | 60.445 |
| 07/10/2026 15:37 | 4 | 60.445 |
| 07/10/2026 15:37 | 27 | 60.445 |
| 07/10/2026 15:37 | 1 | 60.38 |
| 07/10/2026 15:37 | 27 | 60.41 |
| 07/10/2026 15:37 | 17 | 60.41 |
| 07/10/2026 15:36 | 20 | 60.50 |
| 07/10/2026 15:36 | 5 | 60.50 |
| 07/10/2026 15:36 | 16 | 60.50 |
| 07/10/2026 15:36 | 4 | 60.50 |
| 07/10/2026 15:36 | 1 | 60.52 |
| 07/10/2026 15:36 | 20 | 60.57 |
| 07/10/2026 15:36 | 55 | 60.60 |
| 07/10/2026 15:36 | 4 | 60.57 |
| 07/10/2026 15:36 | 100 | 60.56 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 100 | 60.60 |
| 07/10/2026 15:36 | 100 | 60.595 |
| 07/10/2026 15:36 | 100 | 60.595 |
| 07/10/2026 15:36 | 100 | 60.595 |
| 07/10/2026 15:36 | 100 | 60.595 |
| 07/10/2026 15:36 | 100 | 60.57 |
| 07/10/2026 15:36 | 20 | 60.615 |
| 07/10/2026 15:36 | 20 | 60.62 |
| 07/10/2026 15:36 | 20 | 60.605 |
| 07/10/2026 15:36 | 8 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 150 | 60.605 |
| 07/10/2026 15:36 | 1 | 60.605 |
| 07/10/2026 15:36 | 3 | 60.60 |
| 07/10/2026 15:36 | 3 | 60.60 |
| 07/10/2026 15:36 | 6 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 7 | 60.59 |
| 07/10/2026 15:36 | 300 | 60.59 |
| 07/10/2026 15:36 | 9 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 6 | 60.59 |
| 07/10/2026 15:36 | 5 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.59 |
| 07/10/2026 15:36 | 6 | 60.59 |
| 07/10/2026 15:36 | 2 | 60.59 |
| 07/10/2026 15:36 | 1 | 60.58 |
| 07/10/2026 15:36 | 49 | 60.46 |
| 07/10/2026 15:36 | 100 | 60.49 |
| 07/10/2026 15:36 | 100 | 60.49 |
| 07/10/2026 15:36 | 100 | 60.49 |
| 07/10/2026 15:36 | 1 | 60.49 |
| 07/10/2026 15:36 | 1 | 60.52 |
| 07/10/2026 15:36 | 361 | 60.52 |
| 07/10/2026 15:36 | 39 | 60.52 |
| 07/10/2026 15:36 | 11 | 60.53 |
| 07/10/2026 15:36 | 175 | 60.53 |
| 07/10/2026 15:36 | 100 | 60.55 |
| 07/10/2026 15:36 | 100 | 60.56 |
| 07/10/2026 15:36 | 4 | 60.56 |
| 07/10/2026 15:36 | 14 | 60.56 |
| 07/10/2026 15:36 | 1 | 60.61 |
| 07/10/2026 15:36 | 4 | 60.61 |
| 07/10/2026 15:36 | 2 | 60.66 |
| 07/10/2026 15:36 | 5 | 60.66 |
| 07/10/2026 15:36 | 5 | 60.67 |
| 07/10/2026 15:36 | 21 | 60.73 |
| 07/10/2026 15:36 | 1 | 60.725 |
| 07/10/2026 15:36 | 50 | 60.70 |
| 07/10/2026 15:36 | 47 | 60.71 |
| 07/10/2026 15:36 | 100 | 60.61 |
| 07/10/2026 15:36 | 1 | 60.57 |
| 07/10/2026 15:36 | 100 | 60.58 |
| 07/10/2026 15:36 | 50 | 60.60 |
| 07/10/2026 15:36 | 11 | 60.60 |
| 07/10/2026 15:36 | 1 | 60.61 |
| 07/10/2026 15:35 | 100 | 60.61 |
| 07/10/2026 15:35 | 100 | 60.61 |
| 07/10/2026 15:35 | 1 | 60.625 |
| 07/10/2026 15:35 | 1 | 60.625 |
| 07/10/2026 15:35 | 2 | 60.625 |
| 07/10/2026 15:35 | 24 | 60.625 |
| 07/10/2026 15:35 | 16 | 60.625 |
| 07/10/2026 15:35 | 1 | 60.60 |
| 07/10/2026 15:35 | 1 | 60.61 |
| 07/10/2026 15:35 | 100 | 60.64 |
| 07/10/2026 15:35 | 1 | 60.67 |
| 07/10/2026 15:35 | 70 | 60.65 |
| 07/10/2026 15:35 | 1 | 60.67 |
| 07/10/2026 15:35 | 1 | 60.70 |
| 07/10/2026 15:35 | 1 | 60.70 |
| 07/10/2026 15:35 | 1 | 60.71 |
| 07/10/2026 15:35 | 26 | 60.80 |
| 07/10/2026 15:35 | 7 | 60.81 |
| 07/10/2026 15:35 | 100 | 60.80 |
| 07/10/2026 15:35 | 1 | 60.80 |
| 07/10/2026 15:35 | 23 | 60.82 |
| 07/10/2026 15:35 | 70 | 60.92 |
| 07/10/2026 15:35 | 50 | 60.92 |
| 07/10/2026 15:35 | 1 | 60.94 |
| 07/10/2026 15:35 | 17 | 60.95 |
| 07/10/2026 15:35 | 32 | 60.97 |
| 07/10/2026 15:35 | 500 | 60.98 |
| 07/10/2026 15:35 | 36 | 60.99 |
| 07/10/2026 15:35 | 2 | 61.00 |
| 07/10/2026 15:35 | 100 | 61.02 |
| 07/10/2026 15:35 | 10 | 61.225 |
| 07/10/2026 15:35 | 3 | 61.225 |
| 07/10/2026 15:35 | 1 | 61.21 |
| 07/10/2026 15:35 | 2 | 61.21 |
| 07/10/2026 15:35 | 9 | 61.15 |
| 07/10/2026 15:35 | 19 | 61.15 |
| 07/10/2026 15:35 | 17 | 61.15 |
| 07/10/2026 15:35 | 71 | 61.10 |
| 07/10/2026 15:35 | 100 | 61.15 |
| 07/10/2026 15:35 | 2 | 61.15 |
| 07/10/2026 15:35 | 90 | 61.105 |
| 07/10/2026 15:35 | 10 | 61.105 |
| 07/10/2026 15:35 | 16 | 61.09 |
| 07/10/2026 15:35 | 86 | 61.09 |
| 07/10/2026 15:35 | 4 | 61.075 |
| 07/10/2026 15:35 | 100 | 61.01 |
| 07/10/2026 15:35 | 7 | 60.93 |
| 07/10/2026 15:35 | 200 | 60.99 |
| 07/10/2026 15:34 | 3 | 60.935 |
| 07/10/2026 15:34 | 1 | 61.00 |
| 07/10/2026 15:34 | 35 | 61.00 |
| 07/10/2026 15:34 | 1 | 61.00 |
| 07/10/2026 15:34 | 36 | 61.10 |
| 07/10/2026 15:34 | 1 | 61.16 |
| 07/10/2026 15:34 | 4 | 61.255 |
| 07/10/2026 15:34 | 200 | 61.20 |
| 07/10/2026 15:34 | 4 | 61.20 |
| 07/10/2026 15:34 | 4 | 61.26 |
| 07/10/2026 15:34 | 1 | 61.20 |
| 07/10/2026 15:34 | 100 | 61.22 |
| 07/10/2026 15:34 | 70 | 61.22 |
| 07/10/2026 15:34 | 100 | 61.22 |
| 07/10/2026 15:34 | 80 | 61.31 |
| 07/10/2026 15:34 | 220 | 61.31 |
| 07/10/2026 15:34 | 80 | 61.32 |
| 07/10/2026 15:34 | 1 | 61.50 |
| 07/10/2026 15:34 | 1 | 61.50 |
| 07/10/2026 15:34 | 44 | 61.50 |
| 07/10/2026 15:34 | 656 | 61.50 |
| 07/10/2026 15:34 | 700 | 61.50 |
| 07/10/2026 15:34 | 1 | 61.48 |
| 07/10/2026 15:34 | 100 | 61.49 |
| 07/10/2026 15:34 | 13 | 61.51 |
| 07/10/2026 15:34 | 6 | 61.50 |
| 07/10/2026 15:34 | 100 | 61.50 |
| 07/10/2026 15:34 | 10 | 61.50 |
| 07/10/2026 15:34 | 64 | 61.59 |
| 07/10/2026 15:34 | 24 | 61.70 |
| 07/10/2026 15:34 | 24 | 61.71 |
| 07/10/2026 15:34 | 24 | 61.71 |
| 07/10/2026 15:34 | 76 | 61.745 |
| 07/10/2026 15:34 | 24 | 61.745 |
| 07/10/2026 15:34 | 10 | 61.90 |
| 07/10/2026 15:34 | 110 | 61.90 |
| 07/10/2026 15:34 | 84 | 61.90 |
| 07/10/2026 15:34 | 6 | 61.90 |
| 07/10/2026 15:34 | 100 | 61.90 |
| 07/10/2026 15:34 | 9 | 61.70 |
| 07/10/2026 15:34 | 12 | 61.70 |
| 07/10/2026 15:34 | 1 | 61.585 |
| 07/10/2026 15:34 | 6 | 61.585 |
| 07/10/2026 15:34 | 100 | 61.65 |
| 07/10/2026 15:34 | 14 | 61.60 |
| 07/10/2026 15:34 | 1 | 61.60 |
| 07/10/2026 15:34 | 7 | 61.60 |
| 07/10/2026 15:34 | 150 | 61.50 |
| 07/10/2026 15:34 | 100 | 61.51 |
| 07/10/2026 15:34 | 1 | 61.57 |
| 07/10/2026 15:34 | 15 | 61.60 |
| 07/10/2026 15:34 | 26 | 61.60 |
| 07/10/2026 15:34 | 12 | 61.62 |
| 07/10/2026 15:34 | 24 | 61.60 |
| 07/10/2026 15:34 | 1 | 61.60 |
| 07/10/2026 15:34 | 8 | 61.63 |
| 07/10/2026 15:34 | 18 | 61.63 |
| 07/10/2026 15:34 | 18 | 61.70 |
| 07/10/2026 15:34 | 2 | 61.70 |
| 07/10/2026 15:34 | 9 | 61.61 |
| 07/10/2026 15:34 | 91 | 61.61 |
| 07/10/2026 15:34 | 1 | 61.61 |
| 07/10/2026 15:34 | 80 | 61.60 |
| 07/10/2026 15:34 | 20 | 61.60 |
| 07/10/2026 15:34 | 100 | 61.54 |
| 07/10/2026 15:34 | 100 | 61.55 |
| 07/10/2026 15:34 | 100 | 61.55 |
| 07/10/2026 15:34 | 100 | 61.50 |
| 07/10/2026 15:34 | 1 | 61.55 |
| 07/10/2026 15:34 | 2 | 61.55 |
| 07/10/2026 15:34 | 102 | 61.55 |
| 07/10/2026 15:34 | 3 | 61.575 |
| 07/10/2026 15:34 | 90 | 61.575 |
| 07/10/2026 15:34 | 2 | 61.575 |
| 07/10/2026 15:34 | 105 | 61.575 |
| 07/10/2026 15:34 | 100 | 61.55 |
| 07/10/2026 15:34 | 1000 | 61.58 |
| 07/10/2026 15:34 | 666 | 61.50 |
| 07/10/2026 15:34 | 245 | 61.45 |
| 07/10/2026 15:34 | 355 | 61.45 |
| 07/10/2026 15:34 | 55 | 61.41 |
| 07/10/2026 15:34 | 34 | 61.41 |
| 07/10/2026 15:34 | 68 | 61.34 |
| 07/10/2026 15:34 | 100 | 61.34 |
| 07/10/2026 15:34 | 32 | 61.34 |
| 07/10/2026 15:34 | 200 | 61.20 |
| 07/10/2026 15:34 | 1980 | 61.20 |
| 07/10/2026 15:34 | 20 | 61.20 |
| 07/10/2026 15:34 | 164 | 61.18 |
| 07/10/2026 15:34 | 240 | 61.17 |
| 07/10/2026 15:34 | 100 | 61.16 |
| 07/10/2026 15:33 | 100 | 61.05 |
| 07/10/2026 15:33 | 1 | 61.04 |
| 07/10/2026 15:33 | 19 | 60.99 |
| 07/10/2026 15:33 | 62 | 60.99 |
| 07/10/2026 15:33 | 38 | 60.99 |
| 07/10/2026 15:33 | 200 | 60.99 |
| 07/10/2026 15:33 | 80 | 60.98 |
| 07/10/2026 15:33 | 1 | 60.98 |
| 07/10/2026 15:33 | 4 | 60.905 |
| 07/10/2026 15:33 | 100 | 60.825 |
| 07/10/2026 15:33 | 1 | 61.02 |
| 07/10/2026 15:33 | 50 | 61.00 |
| 07/10/2026 15:33 | 61 | 60.99 |
| 07/10/2026 15:33 | 1 | 60.99 |
| 07/10/2026 15:33 | 38 | 60.99 |
| 07/10/2026 15:33 | 40 | 60.88 |
| 07/10/2026 15:33 | 100 | 60.93 |
| 07/10/2026 15:33 | 54 | 60.88 |
| 07/10/2026 15:33 | 6 | 60.88 |
| 07/10/2026 15:33 | 1 | 60.88 |
| 07/10/2026 15:33 | 100 | 60.87 |
| 07/10/2026 15:33 | 70 | 60.84 |
| 07/10/2026 15:33 | 100 | 60.81 |
| 07/10/2026 15:33 | 100 | 60.75 |
| 07/10/2026 15:33 | 20 | 60.75 |
| 07/10/2026 15:33 | 80 | 60.70 |
| 07/10/2026 15:33 | 20 | 60.70 |
| 07/10/2026 15:33 | 80 | 60.69 |
| 07/10/2026 15:33 | 100 | 60.58 |
| 07/10/2026 15:33 | 1 | 60.61 |
| 07/10/2026 15:33 | 100 | 60.54 |
| 07/10/2026 15:33 | 23 | 60.53 |
| 07/10/2026 15:33 | 57 | 60.53 |
| 07/10/2026 15:33 | 36 | 60.53 |
| 07/10/2026 15:33 | 80 | 60.52 |
| 07/10/2026 15:33 | 100 | 60.37 |
| 07/10/2026 15:33 | 100 | 60.27 |
| 07/10/2026 15:33 | 89 | 60.21 |
| 07/10/2026 15:33 | 1 | 60.21 |
| 07/10/2026 15:33 | 2 | 60.21 |
| 07/10/2026 15:33 | 2 | 60.21 |
| 07/10/2026 15:33 | 3 | 60.21 |
| 07/10/2026 15:33 | 3 | 60.21 |
| 07/10/2026 15:33 | 6 | 60.21 |
| 07/10/2026 15:33 | 6 | 60.21 |
| 07/10/2026 15:33 | 6 | 60.16 |
| 07/10/2026 15:33 | 4 | 60.13 |
| 07/10/2026 15:33 | 5 | 60.13 |
| 07/10/2026 15:33 | 4 | 60.14 |
| 07/10/2026 15:33 | 30 | 60.10 |
| 07/10/2026 15:33 | 2 | 60.10 |
| 07/10/2026 15:33 | 23 | 60.00 |
| 07/10/2026 15:33 | 89 | 60.02 |
| 07/10/2026 15:33 | 41 | 60.03 |
| 07/10/2026 15:33 | 100 | 60.18 |
| 07/10/2026 15:33 | 1 | 60.19 |
| 07/10/2026 15:33 | 95 | 60.19 |
| 07/10/2026 15:33 | 5 | 60.19 |
| 07/10/2026 15:33 | 100 | 60.19 |
| 07/10/2026 15:33 | 1 | 60.20 |
| 07/10/2026 15:33 | 1 | 60.20 |
| 07/10/2026 15:33 | 100 | 60.25 |
| 07/10/2026 15:33 | 100 | 60.26 |
| 07/10/2026 15:33 | 90 | 60.30 |
| 07/10/2026 15:33 | 10 | 60.30 |
| 07/10/2026 15:33 | 80 | 60.31 |
| 07/10/2026 15:33 | 100 | 60.31 |
| 07/10/2026 15:33 | 100 | 60.47 |
| 07/10/2026 15:33 | 2 | 60.42 |
| 07/10/2026 15:33 | 100 | 60.42 |
| 07/10/2026 15:32 | 100 | 60.50 |
| 07/10/2026 15:32 | 14 | 60.61 |
| 07/10/2026 15:32 | 95 | 60.61 |
| 07/10/2026 15:32 | 5 | 60.61 |
| 07/10/2026 15:32 | 100 | 60.61 |
| 07/10/2026 15:32 | 41 | 60.57 |
| 07/10/2026 15:32 | 100 | 60.56 |
| 07/10/2026 15:32 | 12 | 60.50 |
| 07/10/2026 15:32 | 5 | 60.55 |
| 07/10/2026 15:32 | 43 | 60.37 |
| 07/10/2026 15:32 | 10 | 60.37 |
| 07/10/2026 15:32 | 101 | 60.38 |
| 07/10/2026 15:32 | 30 | 60.45 |
| 07/10/2026 15:32 | 3 | 60.45 |
| 07/10/2026 15:32 | 100 | 60.40 |
| 07/10/2026 15:32 | 70 | 60.43 |
| 07/10/2026 15:32 | 12 | 60.43 |
| 07/10/2026 15:32 | 54 | 60.55 |
| 07/10/2026 15:32 | 30 | 60.50 |
| 07/10/2026 15:32 | 100 | 60.49 |
| 07/10/2026 15:32 | 70 | 60.41 |
| 07/10/2026 15:32 | 35 | 60.40 |
| 07/10/2026 15:32 | 100 | 60.42 |
| 07/10/2026 15:32 | 87 | 60.50 |
| 07/10/2026 15:32 | 100 | 60.51 |
| 07/10/2026 15:32 | 6 | 60.63 |
| 07/10/2026 15:32 | 100 | 60.57 |
| 07/10/2026 15:32 | 100 | 60.55 |
| 07/10/2026 15:32 | 100 | 60.50 |
| 07/10/2026 15:32 | 70 | 60.50 |
| 07/10/2026 15:31 | 100 | 60.29 |
| 07/10/2026 15:31 | 100 | 60.35 |
| 07/10/2026 15:31 | 100 | 60.22 |
| 07/10/2026 15:31 | 100 | 60.44 |
| 07/10/2026 15:31 | 1 | 60.44 |
| 07/10/2026 15:31 | 1 | 60.42 |
| 07/10/2026 15:31 | 1 | 60.42 |
| 07/10/2026 15:31 | 2 | 60.39 |
| 07/10/2026 15:31 | 8 | 60.39 |
| 07/10/2026 15:31 | 40 | 60.39 |
| 07/10/2026 15:31 | 1 | 60.34 |
| 07/10/2026 15:31 | 100 | 60.33 |
| 07/10/2026 15:31 | 1 | 60.33 |
| 07/10/2026 15:31 | 1 | 60.32 |
| 07/10/2026 15:31 | 2 | 60.29 |
| 07/10/2026 15:31 | 2 | 60.28 |
| 07/10/2026 15:31 | 80 | 60.27 |
| 07/10/2026 15:31 | 84 | 60.24 |
| 07/10/2026 15:31 | 60 | 60.24 |
| 07/10/2026 15:31 | 1 | 60.24 |
| 07/10/2026 15:31 | 155 | 60.24 |
| 07/10/2026 15:31 | 240 | 60.23 |
| 07/10/2026 15:31 | 240 | 60.22 |
| 07/10/2026 15:31 | 100 | 60.20 |
| 07/10/2026 15:31 | 240 | 60.19 |
| 07/10/2026 15:31 | 200 | 60.075 |
| 07/10/2026 15:31 | 19 | 60.075 |
| 07/10/2026 15:31 | 1 | 59.96 |
| 07/10/2026 15:31 | 20 | 59.98 |
| 07/10/2026 15:31 | 80 | 59.98 |
| 07/10/2026 15:31 | 1 | 60.01 |
| 07/10/2026 15:31 | 44 | 60.10 |
| 07/10/2026 15:31 | 160 | 60.10 |
| 07/10/2026 15:31 | 3 | 60.08 |
| 07/10/2026 15:31 | 2 | 59.985 |
| 07/10/2026 15:31 | 3 | 60.08 |
| 07/10/2026 15:31 | 100 | 60.00 |
| 07/10/2026 15:31 | 75 | 60.00 |
| 07/10/2026 15:31 | 150 | 60.00 |
| 07/10/2026 15:31 | 75 | 60.00 |
| 07/10/2026 15:31 | 3 | 60.00 |
| 07/10/2026 15:31 | 75 | 60.00 |
| 07/10/2026 15:31 | 1 | 59.98 |
| 07/10/2026 15:31 | 100 | 59.96 |
| 07/10/2026 15:31 | 3 | 60.10 |
| 07/10/2026 15:31 | 18 | 59.97 |
| 07/10/2026 15:31 | 8 | 60.02 |
| 07/10/2026 15:31 | 11 | 60.02 |
| 07/10/2026 15:31 | 14 | 60.02 |
| 07/10/2026 15:31 | 49 | 60.02 |
| 07/10/2026 15:31 | 14 | 60.13 |
| 07/10/2026 15:31 | 100 | 60.04 |
| 07/10/2026 15:31 | 19 | 59.91 |
| 07/10/2026 15:31 | 70 | 59.90 |
| 07/10/2026 15:31 | 70 | 59.90 |
| 07/10/2026 15:31 | 8 | 59.90 |
| 07/10/2026 15:31 | 100 | 59.91 |
| 07/10/2026 15:31 | 100 | 59.94 |
| 07/10/2026 15:31 | 148 | 59.91 |
| 07/10/2026 15:31 | 42 | 59.91 |
| 07/10/2026 15:31 | 100 | 59.91 |
| 07/10/2026 15:31 | 100 | 59.95 |
| 07/10/2026 15:31 | 21 | 60.09 |
| 07/10/2026 15:31 | 79 | 60.09 |
| 07/10/2026 15:31 | 1 | 60.00 |
| 07/10/2026 15:31 | 100 | 60.01 |
| 07/10/2026 15:31 | 49 | 60.10 |
| 07/10/2026 15:31 | 150 | 60.10 |
| 07/10/2026 15:31 | 100 | 60.10 |
| 07/10/2026 15:31 | 10 | 60.00 |
| 07/10/2026 15:31 | 50 | 60.00 |
| 07/10/2026 15:31 | 10 | 60.00 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 1 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 1 | 60.135 |
| 07/10/2026 15:31 | 2 | 60.135 |
| 07/10/2026 15:31 | 15 | 60.135 |
| 07/10/2026 15:31 | 10 | 60.10 |
| 07/10/2026 15:31 | 1 | 60.13 |
| 07/10/2026 15:31 | 1 | 60.14 |
| 07/10/2026 15:31 | 1 | 60.15 |
| 07/10/2026 15:31 | 475 | 60.20 |
| 07/10/2026 15:31 | 1 | 60.20 |
| 07/10/2026 15:31 | 100 | 60.20 |
| 07/10/2026 15:31 | 1 | 60.20 |
| 07/10/2026 15:31 | 8 | 60.20 |
| 07/10/2026 15:31 | 11 | 60.20 |
| 07/10/2026 15:31 | 134 | 60.20 |
| 07/10/2026 15:31 | 66 | 60.20 |
| 07/10/2026 15:31 | 175 | 60.21 |
| 07/10/2026 15:31 | 80 | 60.21 |
| 07/10/2026 15:31 | 70 | 60.40 |
| 07/10/2026 15:31 | 1 | 60.40 |
| 07/10/2026 15:31 | 8 | 60.335 |
| 07/10/2026 15:31 | 1 | 60.335 |
| 07/10/2026 15:31 | 3 | 60.20 |
| 07/10/2026 15:31 | 97 | 60.20 |
| 07/10/2026 15:31 | 75 | 60.22 |
| 07/10/2026 15:31 | 25 | 60.22 |
| 07/10/2026 15:31 | 97 | 60.34 |
| 07/10/2026 15:31 | 1 | 60.34 |
| 07/10/2026 15:31 | 1 | 60.34 |
| 07/10/2026 15:31 | 1 | 60.34 |
| 07/10/2026 15:31 | 1 | 60.34 |
| 07/10/2026 15:31 | 1 | 60.35 |
| 07/10/2026 15:31 | 70 | 60.36 |
| 07/10/2026 15:31 | 1 | 60.36 |
| 07/10/2026 15:31 | 100 | 60.38 |
| 07/10/2026 15:31 | 1 | 60.39 |
| 07/10/2026 15:31 | 1 | 60.40 |
| 07/10/2026 15:31 | 25 | 60.41 |
| 07/10/2026 15:31 | 1 | 60.44 |
| 07/10/2026 15:31 | 1 | 60.44 |
| 07/10/2026 15:31 | 1 | 60.48 |
| 07/10/2026 15:31 | 90 | 60.65 |
| 07/10/2026 15:30 | 100 | 60.67 |
| 07/10/2026 15:30 | 70 | 60.75 |
| 07/10/2026 15:30 | 19 | 60.75 |
| 07/10/2026 15:30 | 5 | 60.75 |
| 07/10/2026 15:30 | 76 | 60.75 |
| 07/10/2026 15:30 | 100 | 60.75 |
| 07/10/2026 15:30 | 20 | 60.675 |
| 07/10/2026 15:30 | 1 | 60.60 |
| 07/10/2026 15:30 | 14 | 60.54 |
| 07/10/2026 15:30 | 70 | 60.43 |
| 07/10/2026 15:30 | 1 | 60.25 |
| 07/10/2026 15:30 | 98 | 60.30 |
| 07/10/2026 15:30 | 2 | 60.30 |
| 07/10/2026 15:30 | 10 | 60.30 |
| 07/10/2026 15:30 | 100 | 60.22 |
| 07/10/2026 15:30 | 95 | 60.29 |
| 07/10/2026 15:30 | 1 | 60.56 |
| 07/10/2026 15:30 | 93 | 60.53 |
| 07/10/2026 15:30 | 9 | 60.53 |
| 07/10/2026 15:30 | 93 | 60.53 |
| 07/10/2026 15:30 | 7 | 60.53 |
| 07/10/2026 15:30 | 80 | 60.52 |
| 07/10/2026 15:30 | 100 | 60.295 |
| 07/10/2026 15:30 | 400 | 60.13 |
| 07/10/2026 15:30 | 5 | 60.13 |
| 07/10/2026 15:30 | 95 | 60.13 |
| 07/10/2026 15:30 | 66 | 60.13 |
| 07/10/2026 15:30 | 233 | 60.13 |
| 07/10/2026 15:30 | 48 | 60.13 |
| 07/10/2026 15:30 | 222 | 60.13 |
| 07/10/2026 15:30 | 2 | 60.09 |
| 07/10/2026 15:30 | 22 | 60.09 |
| 07/10/2026 15:30 | 142 | 60.09 |
| 07/10/2026 15:30 | 11 | 60.09 |
| 07/10/2026 15:30 | 24 | 60.09 |
| 07/10/2026 15:30 | 1 | 60.09 |
| 07/10/2026 15:30 | 1 | 60.09 |
| 07/10/2026 15:30 | 2 | 60.09 |
| 07/10/2026 15:30 | 3 | 60.09 |
| 07/10/2026 15:30 | 5 | 60.09 |
| 07/10/2026 15:30 | 9 | 60.09 |
| 07/10/2026 15:30 | 13 | 59.86 |
| 07/10/2026 15:30 | 100 | 59.91 |
| 07/10/2026 15:30 | 60 | 59.83 |
| 07/10/2026 15:30 | 20 | 59.98 |
| 07/10/2026 15:30 | 5 | 59.98 |
| 07/10/2026 15:30 | 10 | 59.98 |
| 07/10/2026 15:30 | 5 | 59.98 |
| 07/10/2026 15:30 | 10 | 59.98 |
| 07/10/2026 15:30 | 27 | 59.98 |
| 07/10/2026 15:30 | 19 | 59.96 |
| 07/10/2026 15:30 | 1 | 59.96 |
| 07/10/2026 15:30 | 70 | 59.83 |
| 07/10/2026 15:30 | 24 | 59.83 |
| 07/10/2026 15:30 | 6 | 59.96 |
| 07/10/2026 15:30 | 21 | 59.83 |
| 07/10/2026 15:30 | 10 | 59.83 |
| 07/10/2026 15:30 | 11 | 59.94 |
| 07/10/2026 15:30 | 216 | 59.96 |
| 07/10/2026 15:30 | 63 | 59.96 |
| 07/10/2026 15:30 | 7 | 59.96 |
| 07/10/2026 15:30 | 18 | 59.99 |
| 07/10/2026 15:30 | 10 | 60.12 |
| 07/10/2026 15:30 | 13 | 60.14 |
| 07/10/2026 15:30 | 64 | 60.14 |
| 07/10/2026 15:30 | 88 | 60.27 |
| 07/10/2026 15:30 | 18 | 60.26 |
| 07/10/2026 15:30 | 271 | 60.14 |
| 07/10/2026 15:30 | 18 | 60.01 |
| 07/10/2026 15:30 | 43 | 60.32 |
| 07/10/2026 15:30 | 70 | 60.32 |
| 07/10/2026 15:30 | 21 | 60.32 |
| 07/10/2026 15:30 | 70 | 60.27 |
| 07/10/2026 15:30 | 45 | 60.27 |
| 07/10/2026 15:30 | 10 | 60.10 |
| 07/10/2026 15:30 | 55 | 60.02 |
| 07/10/2026 15:30 | 18 | 60.01 |
| 07/10/2026 15:30 | 70 | 60.00 |
| 07/10/2026 15:30 | 18 | 59.92 |
| 07/10/2026 15:30 | 21 | 60.16 |
| 07/10/2026 15:30 | 1 | 60.14 |
| 07/10/2026 15:30 | 30 | 59.985 |
| 07/10/2026 15:30 | 20 | 59.88 |
| 07/10/2026 15:30 | 14 | 59.88 |
| 07/10/2026 15:30 | 2 | 59.88 |
| 07/10/2026 15:30 | 64 | 59.87 |
| 07/10/2026 15:30 | 36 | 59.87 |
| 07/10/2026 15:30 | 20 | 59.75 |
| 07/10/2026 15:30 | 5 | 59.80 |
| 07/10/2026 15:30 | 1 | 59.80 |
| 07/10/2026 15:30 | 660 | 59.80 |
| 07/10/2026 15:30 | 6 | 59.80 |
| 07/10/2026 15:30 | 250 | 59.85 |
| 07/10/2026 15:30 | 10 | 59.85 |
| 07/10/2026 15:30 | 65 | 59.87 |
| 07/10/2026 15:30 | 35 | 59.87 |
| 07/10/2026 15:30 | 1 | 59.90 |
| 07/10/2026 15:30 | 70 | 59.90 |
| 07/10/2026 15:30 | 1 | 60.05 |
| 07/10/2026 15:30 | 1 | 60.06 |
| 07/10/2026 15:30 | 1 | 60.06 |
| 07/10/2026 15:30 | 1 | 60.06 |
| 07/10/2026 15:30 | 1 | 60.06 |
| 07/10/2026 15:30 | 2 | 60.06 |
| 07/10/2026 15:30 | 18 | 60.04 |
| 07/10/2026 15:30 | 27 | 60.04 |
| 07/10/2026 15:30 | 14 | 60.04 |
| 07/10/2026 15:30 | 2 | 60.04 |
| 07/10/2026 15:30 | 1 | 60.04 |
| 07/10/2026 15:30 | 1 | 60.03 |
| 07/10/2026 15:30 | 3 | 60.03 |
| 07/10/2026 15:30 | 4 | 60.03 |
| 07/10/2026 15:30 | 5 | 60.03 |
| 07/10/2026 15:30 | 8 | 60.03 |
| 07/10/2026 15:30 | 8 | 60.03 |
| 07/10/2026 15:30 | 10 | 60.03 |
| 07/10/2026 15:30 | 6 | 60.03 |
| 07/10/2026 15:30 | 13 | 60.03 |
| 07/10/2026 15:30 | 21 | 60.03 |
| 07/10/2026 15:30 | 21 | 60.03 |
| 07/10/2026 15:30 | 74 | 60.03 |
| 07/10/2026 15:30 | 26 | 60.03 |
| 07/10/2026 15:30 | 8 | 60.04 |
| 07/10/2026 15:30 | 25 | 60.04 |
| 07/10/2026 15:30 | 20 | 59.95 |
| 07/10/2026 15:30 | 304 | 59.95 |
| 07/10/2026 15:30 | 300 | 59.95 |
| 07/10/2026 15:30 | 25 | 59.95 |
| 07/10/2026 15:30 | 1 | 59.96 |
| 07/10/2026 15:30 | 3 | 60.01 |
| 07/10/2026 15:30 | 4 | 60.035 |
| 07/10/2026 15:30 | 3 | 60.01 |
| 07/10/2026 15:30 | 2 | 60.01 |
| 07/10/2026 15:30 | 7 | 60.035 |
| 07/10/2026 15:30 | 24 | 60.01 |
| 07/10/2026 15:30 | 3 | 60.035 |
| 07/10/2026 15:30 | 5 | 60.01 |
| 07/10/2026 15:30 | 59 | 60.06 |
| 07/10/2026 15:30 | 4 | 60.06 |
| 07/10/2026 15:30 | 5 | 60.06 |
| 07/10/2026 15:30 | 16 | 60.06 |
| 07/10/2026 15:30 | 1 | 60.00 |
| 07/10/2026 15:30 | 35 | 60.00 |
| 07/10/2026 15:30 | 100 | 60.00 |
| 07/10/2026 15:30 | 5 | 60.00 |
| 07/10/2026 15:30 | 5 | 60.00 |
| 07/10/2026 15:30 | 20 | 60.00 |
| 07/10/2026 15:30 | 2 | 60.00 |
| 07/10/2026 15:30 | 8 | 60.00 |
| 07/10/2026 15:30 | 100 | 60.00 |
| 07/10/2026 15:30 | 10 | 60.00 |
| 07/10/2026 15:30 | 1 | 60.00 |
| 07/10/2026 15:30 | 50 | 60.00 |
| 07/10/2026 15:30 | 3 | 60.00 |
| 07/10/2026 15:30 | 1 | 60.00 |
| 07/10/2026 15:30 | 5 | 60.00 |
| 07/10/2026 15:30 | 50 | 60.00 |
| 07/10/2026 15:30 | 65 | 60.00 |
| 07/10/2026 15:30 | 100 | 60.00 |
| 07/10/2026 15:30 | 8 | 60.00 |
| 07/10/2026 15:30 | 12 | 60.00 |
| 07/10/2026 15:30 | 70 | 60.00 |
| 07/10/2026 15:30 | 22 | 60.00 |
| 07/10/2026 15:30 | 1 | 60.00 |
| 07/10/2026 15:30 | 4 | 60.00 |
| 07/10/2026 15:30 | 200 | 60.00 |
| 07/10/2026 15:30 | 100 | 60.00 |
| 07/10/2026 15:30 | 5 | 60.00 |
| 07/10/2026 15:30 | 1 | 60.00 |
| 07/10/2026 15:30 | 10 | 60.00 |
| 07/10/2026 15:30 | 6 | 60.00 |
| 07/10/2026 15:30 | 2 | 60.00 |
| 07/10/2026 15:30 | 3 | 60.00 |
| 07/10/2026 15:30 | 3 | 60.00 |
| 07/10/2026 15:30 | 1 | 60.02 |
| 07/10/2026 15:30 | 100 | 60.05 |
| 07/10/2026 15:30 | 100 | 60.13 |
| 07/10/2026 15:30 | 5 | 60.07 |
| 07/10/2026 15:30 | 1 | 60.07 |
| 07/10/2026 15:30 | 41 | 60.08 |
| 07/10/2026 15:30 | 15 | 60.10 |
| 07/10/2026 15:30 | 6 | 60.11 |
| 07/10/2026 15:30 | 20 | 60.12 |
| 07/10/2026 15:30 | 67 | 60.12 |
| 07/10/2026 15:30 | 1 | 60.12 |
| 07/10/2026 15:30 | 100 | 60.13 |
| 07/10/2026 15:30 | 5 | 60.13 |
| 07/10/2026 15:30 | 400 | 60.15 |
| 07/10/2026 15:30 | 10 | 60.16 |
| 07/10/2026 15:30 | 50 | 60.19 |
| 07/10/2026 15:30 | 560 | 60.20 |
| 07/10/2026 15:30 | 25 | 60.25 |
| 07/10/2026 15:30 | 1 | 60.25 |
| 07/10/2026 15:30 | 100 | 60.30 |
| 07/10/2026 15:30 | 1 | 60.30 |
| 07/10/2026 15:30 | 1 | 60.30 |
| 07/10/2026 15:30 | 2 | 60.35 |
| 07/10/2026 15:30 | 11 | 60.70 |
| 07/10/2026 15:30 | 9 | 60.70 |
| 07/10/2026 15:30 | 61 | 60.51 |
| 07/10/2026 15:30 | 39 | 60.51 |
| 07/10/2026 15:30 | 2383 | 60.50 |
| 07/10/2026 15:30 | 492 | 60.50 |
| 07/10/2026 15:30 | 1125 | 60.50 |
| 07/10/2026 15:30 | 1 | 60.39 |
| 07/10/2026 15:30 | 2 | 60.44 |
| 07/10/2026 15:30 | 1 | 60.44 |
| 07/10/2026 15:30 | 1 | 60.44 |
| 07/10/2026 15:30 | 50 | 60.48 |
| 07/10/2026 15:30 | 20 | 60.50 |
| 07/10/2026 15:30 | 30 | 60.50 |
| 07/10/2026 15:30 | 1 | 60.50 |
| 07/10/2026 15:30 | 100 | 60.50 |
| 07/10/2026 15:30 | 3 | 60.50 |
| 07/10/2026 15:30 | 61 | 60.50 |
| 07/10/2026 15:30 | 7 | 60.50 |
| 07/10/2026 15:30 | 8 | 60.50 |
| 07/10/2026 15:30 | 10 | 60.50 |
| 07/10/2026 15:30 | 140 | 60.50 |
| 07/10/2026 15:30 | 5 | 60.50 |
| 07/10/2026 15:30 | 80 | 60.50 |
| 07/10/2026 15:30 | 30 | 60.51 |
| 07/10/2026 15:30 | 70 | 60.53 |
| 07/10/2026 15:30 | 25 | 60.55 |
| 07/10/2026 15:30 | 30 | 60.56 |
| 07/10/2026 15:30 | 50 | 60.58 |
| 07/10/2026 15:30 | 98 | 60.60 |
| 07/10/2026 15:30 | 2 | 60.60 |
| 07/10/2026 15:30 | 20 | 60.60 |
| 07/10/2026 15:30 | 100 | 60.60 |
| 07/10/2026 15:30 | 98 | 60.61 |
| 07/10/2026 15:30 | 2 | 60.61 |
| 07/10/2026 15:30 | 2 | 60.61 |
| 07/10/2026 15:30 | 25 | 60.70 |
| 07/10/2026 15:30 | 1 | 60.70 |
| 07/10/2026 15:30 | 74 | 60.70 |
| 07/10/2026 15:30 | 11 | 60.70 |
| 07/10/2026 15:30 | 100 | 60.71 |
| 07/10/2026 15:30 | 1 | 60.72 |
| 07/10/2026 15:30 | 1 | 60.895 |
| 07/10/2026 15:30 | 6 | 60.78 |
| 07/10/2026 15:30 | 70 | 61.06 |
| 07/10/2026 15:30 | 16 | 61.06 |
| 07/10/2026 15:30 | 70 | 60.90 |
| 07/10/2026 15:30 | 1 | 60.90 |
| 07/10/2026 15:30 | 84 | 61.06 |
| 07/10/2026 15:30 | 16 | 61.01 |
| 07/10/2026 15:30 | 82 | 61.01 |
| 07/10/2026 15:30 | 2 | 61.01 |
| 07/10/2026 15:30 | 5 | 61.01 |
| 07/10/2026 15:30 | 150 | 61.01 |
| 07/10/2026 15:30 | 300 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 150 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 70 | 60.97 |
| 07/10/2026 15:30 | 1 | 60.97 |
| 07/10/2026 15:30 | 70 | 61.00 |
| 07/10/2026 15:30 | 21 | 61.00 |
| 07/10/2026 15:30 | 79 | 61.00 |
| 07/10/2026 15:30 | 100 | 61.00 |
| 07/10/2026 15:30 | 100 | 61.00 |
| 07/10/2026 15:30 | 15 | 61.00 |
| 07/10/2026 15:30 | 20 | 61.00 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 29010 | 61.00 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 100 | 61.01 |
| 07/10/2026 15:30 | 1 | 61.01 |
| 07/10/2026 15:30 | 24 | 61.01 |
| 07/10/2026 15:30 | 24 | 61.01 |
| 07/10/2026 15:30 | 20 | 61.02 |
| 07/10/2026 15:30 | 43 | 61.02 |
| 07/10/2026 15:30 | 21 | 61.02 |
| 07/10/2026 15:30 | 21 | 61.02 |
| 07/10/2026 15:30 | 18 | 61.04 |
| 07/10/2026 15:30 | 20 | 61.06 |
| 07/10/2026 15:30 | 20 | 61.09 |
| 07/10/2026 15:30 | 20 | 61.11 |
| 07/10/2026 15:30 | 1 | 61.16 |
| 07/10/2026 15:30 | 1 | 61.19 |
| 07/10/2026 15:30 | 2 | 61.19 |
| 07/10/2026 15:30 | 121 | 61.19 |
| 07/10/2026 15:30 | 1 | 61.41 |
| 07/10/2026 15:30 | 1 | 61.41 |
| 07/10/2026 15:30 | 1 | 61.41 |
| 07/10/2026 15:30 | 121 | 61.41 |
| 07/10/2026 15:30 | 100 | 61.40 |
| 07/10/2026 15:30 | 7 | 61.35 |
| 07/10/2026 15:30 | 55 | 61.28 |
| 07/10/2026 15:30 | 15 | 61.28 |
| 07/10/2026 15:30 | 41 | 61.25 |
| 07/10/2026 15:30 | 5 | 61.25 |
| 07/10/2026 15:30 | 6 | 61.20 |
| 07/10/2026 15:29 | 3 | 61.19 |
| 07/10/2026 15:29 | 49 | 61.00 |
| 07/10/2026 15:29 | 23 | 60.77 |
| 07/10/2026 15:29 | 1 | 60.99 |
| 07/10/2026 15:29 | 1 | 60.99 |
| 07/10/2026 15:29 | 1 | 60.99 |
| 07/10/2026 15:29 | 1 | 60.99 |
| 07/10/2026 15:29 | 1 | 60.99 |
| 07/10/2026 15:29 | 2 | 60.99 |
| 07/10/2026 15:29 | 2 | 60.99 |
| 07/10/2026 15:29 | 3 | 60.99 |
| 07/10/2026 15:29 | 3 | 60.99 |
| 07/10/2026 15:29 | 5 | 60.99 |
| 07/10/2026 15:29 | 5 | 60.99 |
| 07/10/2026 15:29 | 8 | 60.99 |
| 07/10/2026 15:29 | 8 | 60.99 |
| 07/10/2026 15:29 | 14 | 60.98 |
| 07/10/2026 15:29 | 14 | 60.98 |
| 07/10/2026 15:29 | 1 | 61.00 |
| 07/10/2026 15:29 | 22 | 60.99 |
| 07/10/2026 15:29 | 39 | 60.99 |
| 07/10/2026 15:29 | 39 | 60.99 |
| 07/10/2026 15:29 | 1 | 60.72 |
| 07/10/2026 15:29 | 1 | 60.73 |
| 07/10/2026 15:29 | 2 | 60.75 |
| 07/10/2026 15:28 | 6 | 60.75 |
| 07/10/2026 15:28 | 6 | 60.75 |
| 07/10/2026 15:28 | 58 | 61.05 |
| 07/10/2026 15:28 | 4 | 61.05 |
| 07/10/2026 15:28 | 5 | 60.97 |
| 07/10/2026 15:28 | 6 | 60.97 |
| 07/10/2026 15:28 | 7 | 60.97 |
| 07/10/2026 15:28 | 9 | 60.97 |
| 07/10/2026 15:28 | 12 | 60.97 |
| 07/10/2026 15:28 | 14 | 60.99 |
| 07/10/2026 15:28 | 1 | 60.80 |
| 07/10/2026 15:28 | 1 | 60.80 |
| 07/10/2026 15:28 | 1 | 60.84 |
| 07/10/2026 15:28 | 9 | 61.16 |
| 07/10/2026 15:28 | 1 | 61.16 |
| 07/10/2026 15:28 | 10 | 61.20 |
| 07/10/2026 15:28 | 1 | 61.20 |
| 07/10/2026 15:28 | 4 | 61.20 |
| 07/10/2026 15:28 | 20 | 61.25 |
| 07/10/2026 15:28 | 5 | 61.21 |
| 07/10/2026 15:28 | 95 | 61.21 |
| 07/10/2026 15:28 | 1 | 61.20 |
| 07/10/2026 15:27 | 62 | 60.80 |
| 07/10/2026 15:27 | 8 | 60.80 |
| 07/10/2026 15:27 | 15 | 60.81 |
| 07/10/2026 15:27 | 1 | 61.19 |
| 07/10/2026 15:27 | 16 | 61.19 |
| 07/10/2026 15:26 | 26 | 61.41 |
| 07/10/2026 15:26 | 100 | 61.40 |
| 07/10/2026 15:26 | 100 | 61.39 |
| 07/10/2026 15:26 | 100 | 61.32 |
| 07/10/2026 15:26 | 100 | 61.26 |
| 07/10/2026 15:26 | 268 | 61.00 |
| 07/10/2026 15:26 | 2 | 61.00 |
| 07/10/2026 15:26 | 1730 | 61.00 |
| 07/10/2026 15:26 | 100 | 60.98 |
| 07/10/2026 15:26 | 100 | 60.96 |
| 07/10/2026 15:26 | 70 | 60.92 |
| 07/10/2026 15:25 | 50 | 60.80 |
| 07/10/2026 15:25 | 1 | 60.83 |
| 07/10/2026 15:25 | 6 | 60.83 |
| 07/10/2026 15:25 | 50 | 60.80 |
| 07/10/2026 15:25 | 20 | 60.88 |
| 07/10/2026 15:25 | 80 | 60.86 |
| 07/10/2026 15:25 | 50 | 60.83 |
| 07/10/2026 15:25 | 50 | 60.83 |
| 07/10/2026 15:25 | 4 | 60.83 |
| 07/10/2026 15:24 | 12 | 60.94 |
| 07/10/2026 15:23 | 15 | 60.70 |
| 07/10/2026 15:23 | 2 | 60.73 |
| 07/10/2026 15:23 | 7 | 60.80 |
| 07/10/2026 15:23 | 2 | 60.84 |
| 07/10/2026 15:23 | 1 | 60.81 |
| 07/10/2026 15:23 | 50 | 60.81 |
| 07/10/2026 15:22 | 23 | 60.75 |
| 07/10/2026 15:22 | 2 | 60.76 |
| 07/10/2026 15:22 | 1 | 60.75 |
| 07/10/2026 15:22 | 1 | 60.82 |
| 07/10/2026 15:21 | 1 | 60.88 |
| 07/10/2026 15:21 | 2 | 60.88 |
| 07/10/2026 15:21 | 2 | 60.88 |
| 07/10/2026 15:21 | 4 | 60.88 |
| 07/10/2026 15:21 | 6 | 60.88 |
| 07/10/2026 15:21 | 11 | 60.88 |
| 07/10/2026 15:21 | 18 | 60.88 |
| 07/10/2026 15:21 | 1 | 60.88 |
| 07/10/2026 15:20 | 200 | 60.80 |
| 07/10/2026 15:18 | 93 | 60.84 |
| 07/10/2026 15:18 | 11 | 60.84 |
| 07/10/2026 15:17 | 50 | 60.63 |
| 07/10/2026 15:17 | 1 | 60.63 |
| 07/10/2026 15:17 | 1 | 60.56 |
| 07/10/2026 15:16 | 5 | 60.59 |
| 07/10/2026 15:16 | 1 | 60.61 |
| 07/10/2026 15:15 | 50 | 60.83 |
| 07/10/2026 15:10 | 8 | 61.07 |
| 07/10/2026 15:10 | 8 | 61.07 |
| 07/10/2026 15:06 | 2 | 61.12 |
| 07/10/2026 15:06 | 20 | 60.99 |
| 07/10/2026 15:04 | 1 | 60.85 |
| 07/10/2026 15:04 | 1 | 60.86 |
| 07/10/2026 15:04 | 1 | 60.87 |
| 07/10/2026 15:04 | 3 | 60.90 |
| 07/10/2026 15:04 | 1 | 60.90 |
| 07/10/2026 15:04 | 1 | 60.93 |
| 07/10/2026 15:03 | 1 | 61.04 |
| 07/10/2026 15:03 | 1 | 61.04 |
| 07/10/2026 15:03 | 2 | 61.04 |
| 07/10/2026 15:03 | 2 | 61.02 |
| 07/10/2026 15:03 | 1 | 61.00 |
| 07/10/2026 15:03 | 5 | 61.00 |
| 07/10/2026 15:03 | 100 | 61.00 |
| 07/10/2026 15:03 | 2 | 61.00 |
| 07/10/2026 15:03 | 20 | 61.00 |
| 07/10/2026 15:03 | 1 | 61.01 |
| 07/10/2026 15:03 | 54 | 61.01 |
| 07/10/2026 15:03 | 1 | 61.03 |
| 07/10/2026 15:03 | 1 | 61.03 |
| 07/10/2026 15:03 | 1 | 61.05 |
| 07/10/2026 14:54 | 1 | 61.20 |
| 07/10/2026 14:54 | 1 | 61.20 |
| 07/10/2026 14:50 | 200 | 61.35 |
| 07/10/2026 14:50 | 100 | 61.25 |
| 07/10/2026 14:50 | 400 | 61.25 |
| 07/10/2026 14:50 | 50 | 61.29 |
| 07/10/2026 14:50 | 5 | 61.30 |
| 07/10/2026 14:50 | 1 | 61.54 |
| 07/10/2026 14:50 | 1 | 61.54 |
| 07/10/2026 14:50 | 1 | 61.54 |
| 07/10/2026 14:50 | 1 | 61.53 |
| 07/10/2026 14:50 | 2 | 61.53 |
| 07/10/2026 14:50 | 3 | 61.53 |
| 07/10/2026 14:50 | 3 | 61.53 |
| 07/10/2026 14:50 | 4 | 61.53 |
| 07/10/2026 14:50 | 4 | 61.55 |
| 07/10/2026 14:50 | 107 | 61.30 |
| 07/10/2026 14:50 | 20 | 61.30 |
| 07/10/2026 14:50 | 15 | 61.30 |
| 07/10/2026 14:50 | 11 | 61.30 |
| 07/10/2026 14:50 | 6 | 61.35 |
| 07/10/2026 14:48 | 50 | 61.40 |
| 07/10/2026 14:48 | 2467 | 61.30 |
| 07/10/2026 14:48 | 133 | 61.34 |
| 07/10/2026 14:47 | 4 | 61.50 |
| 07/10/2026 14:47 | 5 | 61.47 |
| 07/10/2026 14:47 | 8 | 61.47 |
| 07/10/2026 14:47 | 8 | 61.47 |
| 07/10/2026 14:47 | 1 | 61.66 |
| 07/10/2026 14:47 | 1 | 61.66 |
| 07/10/2026 14:47 | 1 | 61.63 |
| 07/10/2026 14:47 | 1 | 61.63 |
| 07/10/2026 14:47 | 2 | 61.63 |
| 07/10/2026 14:47 | 2 | 61.63 |
| 07/10/2026 14:47 | 3 | 61.63 |
| 07/10/2026 14:47 | 5 | 61.63 |
| 07/10/2026 14:47 | 5 | 61.63 |
| 07/10/2026 14:47 | 7 | 61.63 |
| 07/10/2026 14:47 | 6 | 61.64 |
| 07/10/2026 14:47 | 1 | 61.62 |
| 07/10/2026 14:47 | 26 | 61.50 |
| 07/10/2026 14:47 | 13 | 61.50 |
| 07/10/2026 14:47 | 1 | 61.50 |
| 07/10/2026 14:47 | 40 | 61.59 |
| 07/10/2026 14:47 | 1 | 61.50 |
| 07/10/2026 14:47 | 30 | 61.50 |
| 07/10/2026 14:47 | 100 | 61.51 |
| 07/10/2026 14:47 | 1 | 61.51 |
| 07/10/2026 14:47 | 1 | 61.52 |
| 07/10/2026 14:47 | 1 | 61.53 |
| 07/10/2026 14:47 | 6 | 61.57 |
| 07/10/2026 14:47 | 1 | 61.57 |
| 07/10/2026 14:47 | 8 | 61.71 |
| 07/10/2026 14:47 | 100 | 61.68 |
| 07/10/2026 14:46 | 100 | 61.70 |
| 07/10/2026 14:46 | 100 | 61.71 |
| 07/10/2026 14:41 | 33 | 61.80 |
| 07/10/2026 14:41 | 67 | 61.80 |
| 07/10/2026 14:41 | 5 | 61.84 |
| 07/10/2026 14:34 | 100 | 62.00 |
| 07/10/2026 14:27 | 12 | 61.83 |
| 07/10/2026 14:27 | 20 | 61.83 |
| 07/10/2026 14:22 | 4 | 62.00 |
| 07/10/2026 14:13 | 71 | 61.88 |
| 07/10/2026 14:12 | 13 | 61.80 |
| 07/10/2026 14:12 | 187 | 61.80 |
| 07/10/2026 14:10 | 18 | 61.80 |
| 07/10/2026 14:09 | 30 | 61.82 |
| 07/10/2026 14:09 | 466 | 61.82 |
| 07/10/2026 14:09 | 1 | 61.82 |
| 07/10/2026 14:03 | 1 | 61.77 |
| 07/10/2026 14:02 | 70 | 61.80 |
| 07/10/2026 14:02 | 10 | 61.80 |
| 07/10/2026 14:01 | 32 | 61.88 |
| 07/10/2026 14:01 | 29 | 61.88 |
| 07/10/2026 14:01 | 42 | 61.88 |
| 07/10/2026 14:01 | 34 | 61.88 |
| 07/10/2026 14:00 | 100 | 61.88 |
| 07/10/2026 13:59 | 46 | 61.88 |
| 07/10/2026 13:45 | 8 | 62.07 |
| 07/10/2026 13:42 | 70 | 62.15 |
| 07/10/2026 13:25 | 1 | 62.47 |
| 07/10/2026 13:25 | 100 | 62.50 |
| 07/10/2026 13:25 | 300 | 62.50 |
| 07/10/2026 13:25 | 2 | 62.50 |
| 07/10/2026 13:25 | 18 | 62.50 |
| 07/10/2026 13:22 | 15 | 62.50 |
| 07/10/2026 13:21 | 70 | 62.39 |
| 07/10/2026 13:21 | 600 | 62.60 |
| 07/10/2026 13:14 | 1 | 62.25 |
| 07/10/2026 13:14 | 1 | 62.25 |
| 07/10/2026 13:14 | 1 | 62.25 |
| 07/10/2026 13:13 | 198 | 62.30 |
| 07/10/2026 13:13 | 2 | 62.30 |
| 07/10/2026 13:13 | 1000 | 62.30 |
| 07/10/2026 13:13 | 70 | 62.30 |
| 07/10/2026 13:13 | 100 | 62.31 |
| 07/10/2026 13:13 | 100 | 62.33 |
| 07/10/2026 13:10 | 18 | 62.62 |
| 07/10/2026 13:07 | 2 | 62.28 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 16 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 2 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 3 | 62.41 |
| 07/10/2026 13:06 | 6 | 62.41 |
| 07/10/2026 13:06 | 14 | 62.41 |
| 07/10/2026 13:06 | 2 | 62.41 |
| 07/10/2026 13:06 | 3 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 2 | 62.41 |
| 07/10/2026 13:06 | 1 | 62.41 |
| 07/10/2026 13:06 | 350 | 62.40 |
| 07/10/2026 13:06 | 436 | 62.40 |
| 07/10/2026 13:06 | 32 | 62.40 |
| 07/10/2026 13:05 | 132 | 62.40 |
| 07/10/2026 13:05 | 100 | 62.39 |
| 07/10/2026 13:05 | 91 | 62.39 |
| 07/10/2026 13:05 | 9 | 62.39 |
| 07/10/2026 13:00 | 8 | 62.29 |
| 07/10/2026 12:39 | 20 | 62.20 |
| 07/10/2026 12:39 | 80 | 62.19 |
| 07/10/2026 12:36 | 100 | 62.15 |
| 07/10/2026 12:26 | 10 | 62.13 |
| 07/10/2026 12:23 | 10 | 62.07 |
| 07/10/2026 12:23 | 65 | 61.90 |
| 07/10/2026 12:23 | 5 | 61.92 |
| 07/10/2026 12:23 | 3 | 61.95 |
| 07/10/2026 12:23 | 67 | 61.95 |
| 07/10/2026 12:23 | 8 | 61.95 |
| 07/10/2026 12:23 | 3 | 61.99 |
| 07/10/2026 12:22 | 8 | 61.96 |
| 07/10/2026 12:22 | 1 | 62.04 |
| 07/10/2026 12:22 | 1 | 62.04 |
| 07/10/2026 12:22 | 1 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 10 | 62.05 |
| 07/10/2026 12:22 | 1 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.03 |
| 07/10/2026 12:22 | 10 | 61.98 |
| 07/10/2026 12:22 | 1 | 62.05 |
| 07/10/2026 12:22 | 10 | 62.05 |
| 07/10/2026 12:22 | 1 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.04 |
| 07/10/2026 12:22 | 11 | 62.02 |
| 07/10/2026 12:22 | 11 | 62.01 |
| 07/10/2026 12:22 | 11 | 62.01 |
| 07/10/2026 12:22 | 11 | 62.01 |
| 07/10/2026 12:22 | 11 | 62.01 |
| 07/10/2026 12:22 | 1 | 61.98 |
| 07/10/2026 12:22 | 20 | 62.00 |
| 07/10/2026 12:22 | 20 | 62.00 |
| 07/10/2026 12:22 | 5 | 62.02 |
| 07/10/2026 12:22 | 15 | 62.11 |
| 07/10/2026 12:16 | 4 | 62.25 |
| 07/10/2026 12:16 | 15 | 62.25 |
| 07/10/2026 12:16 | 181 | 62.25 |
| 07/10/2026 12:10 | 39 | 62.31 |
| 07/10/2026 12:10 | 70 | 62.27 |
| 07/10/2026 11:55 | 70 | 62.13 |
| 07/10/2026 11:31 | 20 | 62.00 |
| 07/10/2026 11:30 | 65 | 62.00 |
| 07/10/2026 11:29 | 5 | 61.92 |
| 07/10/2026 11:26 | 50 | 61.73 |
| 07/10/2026 11:23 | 150 | 61.70 |
| 07/10/2026 11:22 | 50 | 61.60 |
| 07/10/2026 11:22 | 150 | 61.61 |
| 07/10/2026 11:11 | 23 | 61.60 |
| 07/10/2026 11:11 | 15 | 61.58 |
| 07/10/2026 11:11 | 5 | 61.57 |
| 07/10/2026 11:09 | 200 | 61.37 |
| 07/10/2026 11:08 | 80 | 61.37 |
| 07/10/2026 11:08 | 120 | 61.39 |
| 07/10/2026 11:08 | 100 | 61.45 |
| 07/10/2026 11:07 | 3 | 61.69 |
| 07/10/2026 11:07 | 5 | 61.67 |
| 07/10/2026 11:01 | 7 | 61.20 |
| 07/10/2026 11:01 | 3 | 61.20 |
| 07/10/2026 11:01 | 40 | 61.20 |
| 07/10/2026 11:01 | 1 | 61.20 |
| 07/10/2026 11:01 | 10 | 61.28 |
| 07/10/2026 10:58 | 2 | 61.70 |
| 07/10/2026 10:58 | 8 | 61.70 |
| 07/10/2026 10:58 | 10 | 61.70 |
| 07/10/2026 10:44 | 1 | 61.71 |
| 07/10/2026 10:44 | 1 | 61.70 |
| 07/10/2026 10:44 | 1 | 61.69 |
| 07/10/2026 10:44 | 1 | 61.68 |
| 07/10/2026 10:44 | 1 | 61.67 |
| 07/10/2026 10:44 | 1 | 61.66 |
| 07/10/2026 10:44 | 1 | 61.65 |
| 07/10/2026 10:44 | 5 | 61.62 |
| 07/10/2026 10:44 | 3 | 61.62 |
| 07/10/2026 10:44 | 5 | 61.59 |
| 07/10/2026 10:44 | 5 | 61.57 |
| 07/10/2026 10:42 | 5 | 61.57 |
| 07/10/2026 10:38 | 1 | 61.50 |
| 07/10/2026 10:37 | 2 | 61.50 |
| 07/10/2026 10:37 | 1 | 61.50 |
| 07/10/2026 10:35 | 47 | 61.44 |
| 07/10/2026 10:34 | 16 | 61.61 |
| 07/10/2026 10:34 | 42 | 61.58 |
| 07/10/2026 10:34 | 8 | 61.58 |
| 07/10/2026 10:32 | 8 | 61.41 |
| 07/10/2026 10:32 | 8 | 61.42 |
| 07/10/2026 10:31 | 1 | 61.41 |
| 07/10/2026 10:30 | 77 | 61.44 |
| 07/10/2026 10:30 | 32 | 61.45 |
| 07/10/2026 10:30 | 142 | 61.44 |
| 07/10/2026 10:26 | 100 | 61.33 |
| 07/10/2026 10:26 | 11 | 61.37 |
| 07/10/2026 10:26 | 2 | 61.37 |
| 07/10/2026 10:26 | 11 | 61.37 |
| 07/10/2026 10:26 | 2 | 61.31 |
| 07/10/2026 10:26 | 170 | 61.34 |
| 07/10/2026 10:25 | 50 | 61.37 |
| 07/10/2026 10:20 | 68 | 61.63 |
| 07/10/2026 10:20 | 192 | 61.54 |
| 07/10/2026 10:20 | 260 | 61.54 |
| 07/10/2026 10:20 | 100 | 61.54 |
| 07/10/2026 10:20 | 8 | 61.55 |
| 07/10/2026 10:20 | 22 | 61.55 |
| 07/10/2026 10:20 | 6 | 61.55 |
| 07/10/2026 10:20 | 22 | 61.55 |
| 07/10/2026 10:20 | 10 | 61.55 |
| 07/10/2026 10:20 | 913 | 61.68 |
| 07/10/2026 10:20 | 10 | 61.67 |
| 07/10/2026 10:20 | 260 | 61.67 |
| 07/10/2026 10:20 | 260 | 61.67 |
| 07/10/2026 10:20 | 2 | 61.62 |
| 07/10/2026 10:20 | 100 | 61.62 |
| 07/10/2026 10:20 | 5 | 61.61 |
| 07/10/2026 10:20 | 2 | 61.59 |
| 07/10/2026 10:20 | 150 | 61.55 |
| 07/10/2026 10:20 | 120 | 61.46 |
| 07/10/2026 10:20 | 120 | 61.41 |
| 07/10/2026 10:20 | 100 | 61.40 |
| 07/10/2026 10:20 | 1 | 61.39 |
| 07/10/2026 10:20 | 70 | 61.44 |
| 07/10/2026 10:20 | 1 | 61.49 |
| 07/10/2026 10:20 | 1 | 61.50 |
| 07/10/2026 10:20 | 1 | 61.51 |
| 07/10/2026 10:20 | 58 | 61.57 |
| 07/10/2026 10:20 | 100 | 61.57 |
| 07/10/2026 10:18 | 15 | 61.64 |
| 07/10/2026 10:16 | 62 | 61.68 |
| 07/10/2026 10:16 | 3 | 61.66 |
| 07/10/2026 10:16 | 5 | 61.64 |
| 07/10/2026 10:11 | 40 | 61.35 |
| 07/10/2026 10:10 | 1 | 61.55 |
| 07/10/2026 10:10 | 1 | 61.49 |
| 07/10/2026 10:10 | 5 | 61.49 |
| 07/10/2026 10:10 | 15 | 61.49 |
| 07/10/2026 10:10 | 5 | 61.46 |
| 07/10/2026 10:09 | 5 | 61.46 |
| 07/10/2026 10:08 | 13 | 61.38 |
| 07/10/2026 10:08 | 67 | 61.38 |
| 07/10/2026 10:08 | 71 | 61.38 |
| 07/10/2026 10:08 | 82 | 61.38 |
| 07/10/2026 10:08 | 5 | 61.37 |
| 07/10/2026 10:08 | 13 | 61.35 |
| 07/10/2026 10:06 | 1 | 61.30 |
| 07/10/2026 10:06 | 1 | 61.34 |
| 07/10/2026 10:05 | 1 | 61.40 |
| 07/10/2026 10:05 | 1 | 61.41 |
| 07/10/2026 10:05 | 1 | 61.42 |
| 07/10/2026 10:05 | 1 | 61.43 |
| 07/10/2026 10:05 | 836 | 61.48 |
| 07/10/2026 10:05 | 100 | 61.49 |
| 07/10/2026 10:05 | 8 | 61.48 |
| 07/10/2026 10:05 | 156 | 61.48 |
| 07/10/2026 10:01 | 1 | 61.79 |
| 07/10/2026 10:01 | 55 | 61.97 |
| 07/10/2026 10:01 | 100 | 61.97 |
| 07/10/2026 10:01 | 5 | 61.97 |
| 07/10/2026 10:01 | 100 | 61.94 |