Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
132.60
-8.23
(
-5.84% )
|
132.52
|
1'500 |
132.79
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 132.00 |
| 05/26/2026 17:19 | 86 | 131.83 |
| 05/26/2026 17:19 | 12 | 131.83 |
| 05/26/2026 17:19 | 3 | 131.83 |
| 05/26/2026 17:19 | 2 | 131.94 |
| 05/26/2026 17:18 | 40 | 131.83 |
| 05/26/2026 17:18 | 5 | 131.99 |
| 05/26/2026 17:18 | 5 | 131.45 |
| 05/26/2026 17:17 | 0 | 131.4637 |
| 05/26/2026 17:17 | 12 | 132.00 |
| 05/26/2026 17:17 | 1 | 132.00 |
| 05/26/2026 17:17 | 63 | 131.95 |
| 05/26/2026 17:17 | 4 | 131.95 |
| 05/26/2026 17:16 | 6 | 131.87 |
| 05/26/2026 17:16 | 160 | 131.86 |
| 05/26/2026 17:16 | 3 | 131.83 |
| 05/26/2026 17:16 | 10 | 131.83 |
| 05/26/2026 17:16 | 10 | 131.86 |
| 05/26/2026 17:15 | 1 | 131.86 |
| 05/26/2026 17:15 | 9 | 131.84 |
| 05/26/2026 17:15 | 6 | 131.91 |
| 05/26/2026 17:15 | 1 | 131.91 |
| 05/26/2026 17:15 | 7 | 131.87 |
| 05/26/2026 17:15 | 1 | 131.87 |
| 05/26/2026 17:15 | 1 | 131.87 |
| 05/26/2026 17:15 | 1 | 131.87 |
| 05/26/2026 17:15 | 2 | 131.95 |
| 05/26/2026 17:15 | 1 | 131.87 |
| 05/26/2026 17:15 | 1 | 131.87 |