Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:30
|
Bid
04/27/2026 -
17:49:44
|
Bid Volume |
Ask
04/27/2026 -
17:49:44
|
Ask Volume |
|---|---|---|---|---|
|
69.825
-6.335
(
-8.32% )
|
69.61
|
100 |
69.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 400 | 69.825 |
| 04/27/2026 11:49 | 400 | 69.71 |
| 04/27/2026 11:49 | 36 | 69.7001 |
| 04/27/2026 11:49 | 80 | 69.93 |
| 04/27/2026 11:49 | 51 | 69.84 |
| 04/27/2026 11:49 | 100 | 69.84 |
| 04/27/2026 11:49 | 100 | 69.84 |
| 04/27/2026 11:49 | 2 | 69.87 |
| 04/27/2026 11:49 | 49 | 69.84 |
| 04/27/2026 11:49 | 1 | 69.84 |
| 04/27/2026 11:49 | 100 | 69.82 |
| 04/27/2026 11:49 | 36 | 69.79 |
| 04/27/2026 11:49 | 464 | 69.79 |
| 04/27/2026 11:49 | 1 | 69.82 |
| 04/27/2026 11:49 | 62 | 69.82 |
| 04/27/2026 11:49 | 49 | 69.82 |
| 04/27/2026 11:49 | 100 | 69.82 |
| 04/27/2026 11:49 | 6 | 69.80 |
| 04/27/2026 11:49 | 78 | 69.83 |
| 04/27/2026 11:49 | 100 | 69.82 |
| 04/27/2026 11:49 | 140 | 69.82 |
| 04/27/2026 11:49 | 100 | 69.82 |
| 04/27/2026 11:49 | 81 | 69.78 |
| 04/27/2026 11:49 | 9 | 69.76 |
| 04/27/2026 11:49 | 9 | 69.76 |
| 04/27/2026 11:49 | 9 | 69.76 |
| 04/27/2026 11:49 | 9 | 69.76 |
| 04/27/2026 11:49 | 9 | 69.76 |
| 04/27/2026 11:49 | 6 | 69.77 |
| 04/27/2026 11:49 | 3 | 69.77 |
| 04/27/2026 11:49 | 9 | 69.77 |
| 04/27/2026 11:49 | 50 | 69.81 |
| 04/27/2026 11:49 | 13 | 69.77 |
| 04/27/2026 11:49 | 98 | 69.81 |
| 04/27/2026 11:49 | 1 | 69.7739 |
| 04/27/2026 11:49 | 0 | 69.794 |
| 04/27/2026 11:49 | 143 | 69.7757 |
| 04/27/2026 11:49 | 30 | 69.755 |
| 04/27/2026 11:49 | 200 | 69.80 |
| 04/27/2026 11:49 | 110 | 69.755 |
| 04/27/2026 11:49 | 140 | 69.70 |
| 04/27/2026 11:49 | 18 | 69.77 |
| 04/27/2026 11:49 | 8 | 69.77 |
| 04/27/2026 11:49 | 100 | 69.76 |
| 04/27/2026 11:49 | 10 | 69.76 |
| 04/27/2026 11:49 | 10 | 69.78 |
| 04/27/2026 11:49 | 5 | 69.80 |
| 04/27/2026 11:49 | 20 | 69.80 |
| 04/27/2026 11:49 | 300 | 69.82 |
| 04/27/2026 11:49 | 100 | 69.82 |
| 04/27/2026 11:49 | 200 | 69.80 |
| 04/27/2026 11:49 | 2 | 69.85 |
| 04/27/2026 11:49 | 11 | 69.85 |
| 04/27/2026 11:49 | 2 | 69.85 |
| 04/27/2026 11:49 | 1 | 69.88 |
| 04/27/2026 11:49 | 25 | 69.94 |
| 04/27/2026 11:49 | 100 | 69.88 |
| 04/27/2026 11:49 | 23 | 69.9553 |
| 04/27/2026 11:49 | 100 | 69.89 |
| 04/27/2026 11:49 | 1 | 69.8396 |
| 04/27/2026 11:49 | 70 | 69.89 |
| 04/27/2026 11:49 | 2 | 69.89 |
| 04/27/2026 11:49 | 11 | 69.89 |
| 04/27/2026 11:49 | 5 | 69.81 |
| 04/27/2026 11:49 | 3 | 69.82 |
| 04/27/2026 11:49 | 1 | 69.97 |
| 04/27/2026 11:49 | 100 | 69.89 |
| 04/27/2026 11:49 | 100 | 69.89 |
| 04/27/2026 11:49 | 72 | 69.89 |
| 04/27/2026 11:49 | 200 | 69.89 |
| 04/27/2026 11:49 | 5 | 69.90 |
| 04/27/2026 11:49 | 0 | 69.935 |
| 04/27/2026 11:49 | 4 | 69.935 |
| 04/27/2026 11:49 | 1 | 69.89 |
| 04/27/2026 11:49 | 5 | 69.9166 |
| 04/27/2026 11:49 | 300 | 69.89 |
| 04/27/2026 11:48 | 4 | 69.94 |
| 04/27/2026 11:48 | 1 | 69.94 |
| 04/27/2026 11:48 | 2 | 69.90 |
| 04/27/2026 11:48 | 1 | 69.90 |
| 04/27/2026 11:48 | 1 | 69.90 |
| 04/27/2026 11:48 | 4 | 69.89 |
| 04/27/2026 11:48 | 10 | 69.866 |
| 04/27/2026 11:48 | 3 | 69.89 |
| 04/27/2026 11:48 | 3 | 69.89 |
| 04/27/2026 11:48 | 50 | 69.805 |
| 04/27/2026 11:48 | 200 | 69.81 |
| 04/27/2026 11:48 | 25 | 69.94 |
| 04/27/2026 11:48 | 20 | 69.89 |
| 04/27/2026 11:48 | 80 | 69.88 |
| 04/27/2026 11:48 | 18 | 69.89 |
| 04/27/2026 11:48 | 83 | 69.85 |
| 04/27/2026 11:48 | 1 | 69.85 |
| 04/27/2026 11:48 | 16 | 69.85 |
| 04/27/2026 11:48 | 1 | 69.85 |
| 04/27/2026 11:48 | 3 | 69.87 |
| 04/27/2026 11:48 | 1 | 69.87 |
| 04/27/2026 11:48 | 2 | 70.00 |
| 04/27/2026 11:48 | 10 | 69.925 |
| 04/27/2026 11:48 | 10 | 69.925 |
| 04/27/2026 11:48 | 1 | 69.90 |
| 04/27/2026 11:48 | 1 | 69.90 |
| 04/27/2026 11:48 | 3 | 69.90 |
| 04/27/2026 11:48 | 5 | 69.88 |
| 04/27/2026 11:48 | 3 | 69.87 |
| 04/27/2026 11:48 | 3 | 69.90 |
| 04/27/2026 11:48 | 84 | 69.89 |
| 04/27/2026 11:48 | 13 | 69.89 |
| 04/27/2026 11:48 | 3 | 69.90 |
| 04/27/2026 11:48 | 3 | 69.88 |
| 04/27/2026 11:48 | 12 | 69.88 |
| 04/27/2026 11:48 | 1 | 69.88 |
| 04/27/2026 11:48 | 3 | 69.90 |
| 04/27/2026 11:48 | 100 | 69.94 |
| 04/27/2026 11:48 | 20 | 69.94 |
| 04/27/2026 11:48 | 1000 | 69.9078 |
| 04/27/2026 11:48 | 100 | 69.9337 |
| 04/27/2026 11:48 | 5 | 69.93 |
| 04/27/2026 11:48 | 5 | 69.93 |
| 04/27/2026 11:48 | 2 | 69.89 |
| 04/27/2026 11:48 | 1 | 69.89 |
| 04/27/2026 11:48 | 9 | 69.89 |
| 04/27/2026 11:48 | 99 | 69.89 |
| 04/27/2026 11:48 | 1 | 69.89 |
| 04/27/2026 11:48 | 1 | 69.89 |
| 04/27/2026 11:48 | 9 | 69.93 |
| 04/27/2026 11:48 | 9 | 69.93 |
| 04/27/2026 11:48 | 24 | 69.90 |
| 04/27/2026 11:48 | 76 | 69.90 |
| 04/27/2026 11:48 | 1 | 69.91 |
| 04/27/2026 11:48 | 2 | 69.90 |
| 04/27/2026 11:48 | 100 | 69.92 |
| 04/27/2026 11:48 | 1 | 69.92 |
| 04/27/2026 11:48 | 1 | 69.95 |
| 04/27/2026 11:48 | 17 | 69.95 |
| 04/27/2026 11:48 | 200 | 70.00 |
| 04/27/2026 11:48 | 500 | 70.00 |
| 04/27/2026 11:48 | 10 | 70.00 |
| 04/27/2026 11:48 | 72 | 69.99 |
| 04/27/2026 11:48 | 1 | 70.00 |
| 04/27/2026 11:48 | 100 | 70.00 |
| 04/27/2026 11:48 | 5 | 69.96 |
| 04/27/2026 11:48 | 17 | 69.96 |
| 04/27/2026 11:48 | 1 | 69.96 |
| 04/27/2026 11:48 | 200 | 70.00 |
| 04/27/2026 11:48 | 100 | 70.00 |
| 04/27/2026 11:48 | 70 | 70.00 |
| 04/27/2026 11:48 | 30 | 70.00 |
| 04/27/2026 11:48 | 18 | 70.00 |
| 04/27/2026 11:48 | 70 | 70.01 |
| 04/27/2026 11:48 | 68 | 70.00 |
| 04/27/2026 11:48 | 132 | 70.00 |
| 04/27/2026 11:48 | 100 | 70.00 |
| 04/27/2026 11:48 | 10 | 70.00 |
| 04/27/2026 11:48 | 100 | 70.00 |
| 04/27/2026 11:48 | 5 | 70.00 |
| 04/27/2026 11:48 | 100 | 70.00 |
| 04/27/2026 11:48 | 18 | 70.00 |
| 04/27/2026 11:48 | 5 | 70.00 |
| 04/27/2026 11:48 | 50 | 70.09 |
| 04/27/2026 11:48 | 300 | 70.09 |
| 04/27/2026 11:48 | 100 | 70.09 |
| 04/27/2026 11:48 | 100 | 70.08 |
| 04/27/2026 11:48 | 17 | 70.08 |
| 04/27/2026 11:48 | 100 | 70.085 |
| 04/27/2026 11:48 | 8 | 70.01 |
| 04/27/2026 11:48 | 1 | 70.1184 |
| 04/27/2026 11:48 | 164 | 70.11 |
| 04/27/2026 11:48 | 0 | 70.085 |
| 04/27/2026 11:48 | 170 | 70.10 |
| 04/27/2026 11:48 | 30 | 70.085 |
| 04/27/2026 11:48 | 70 | 70.085 |
| 04/27/2026 11:48 | 88 | 70.09 |
| 04/27/2026 11:48 | 30 | 70.09 |
| 04/27/2026 11:48 | 70 | 70.09 |
| 04/27/2026 11:48 | 5 | 70.09 |
| 04/27/2026 11:48 | 2 | 70.18 |
| 04/27/2026 11:48 | 1 | 70.05 |
| 04/27/2026 11:48 | 16 | 70.05 |
| 04/27/2026 11:48 | 14 | 70.05 |
| 04/27/2026 11:48 | 5 | 70.07 |
| 04/27/2026 11:48 | 1 | 70.08 |
| 04/27/2026 11:48 | 1 | 70.10 |
| 04/27/2026 11:48 | 4 | 70.10 |
| 04/27/2026 11:48 | 0 | 70.146 |
| 04/27/2026 11:48 | 3 | 70.12 |
| 04/27/2026 11:48 | 0 | 70.115 |
| 04/27/2026 11:48 | 1 | 70.1085 |
| 04/27/2026 11:48 | 15 | 70.115 |
| 04/27/2026 11:48 | 15 | 70.16 |
| 04/27/2026 11:48 | 1 | 70.1474 |
| 04/27/2026 11:48 | 1 | 70.13 |
| 04/27/2026 11:48 | 1 | 70.13 |
| 04/27/2026 11:48 | 15 | 70.13 |
| 04/27/2026 11:48 | 400 | 70.07 |
| 04/27/2026 11:48 | 50 | 70.07 |
| 04/27/2026 11:48 | 7 | 70.07 |
| 04/27/2026 11:48 | 93 | 70.07 |
| 04/27/2026 11:48 | 4 | 70.07 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 96 | 70.07 |
| 04/27/2026 11:48 | 104 | 70.07 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 40 | 70.07 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 10 | 70.13 |
| 04/27/2026 11:48 | 145 | 70.07 |
| 04/27/2026 11:48 | 89 | 70.12 |
| 04/27/2026 11:48 | 100 | 70.08 |
| 04/27/2026 11:48 | 11 | 70.12 |
| 04/27/2026 11:48 | 1 | 70.08 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 1000 | 70.13 |
| 04/27/2026 11:48 | 100 | 70.13 |
| 04/27/2026 11:48 | 100 | 70.07 |
| 04/27/2026 11:48 | 60 | 70.07 |
| 04/27/2026 11:48 | 70 | 70.08 |
| 04/27/2026 11:48 | 70 | 70.10 |
| 04/27/2026 11:48 | 15 | 70.13 |
| 04/27/2026 11:48 | 80 | 70.15 |
| 04/27/2026 11:48 | 40 | 70.08 |
| 04/27/2026 11:48 | 60 | 70.10 |
| 04/27/2026 11:48 | 60 | 70.08 |
| 04/27/2026 11:48 | 40 | 70.10 |
| 04/27/2026 11:48 | 100 | 70.13 |
| 04/27/2026 11:48 | 165 | 70.10 |
| 04/27/2026 11:48 | 16 | 70.14 |
| 04/27/2026 11:48 | 1 | 70.18 |
| 04/27/2026 11:48 | 84 | 70.18 |
| 04/27/2026 11:48 | 16 | 70.18 |
| 04/27/2026 11:48 | 100 | 70.18 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 50 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 60 | 70.15 |
| 04/27/2026 11:47 | 30 | 70.14 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 70 | 70.16 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 80 | 70.17 |
| 04/27/2026 11:47 | 26 | 70.14 |
| 04/27/2026 11:47 | 34 | 70.155 |
| 04/27/2026 11:47 | 62 | 70.17 |
| 04/27/2026 11:47 | 100 | 70.155 |
| 04/27/2026 11:47 | 18 | 70.15 |
| 04/27/2026 11:47 | 30 | 70.17 |
| 04/27/2026 11:47 | 1 | 70.14 |
| 04/27/2026 11:47 | 100 | 70.14 |
| 04/27/2026 11:47 | 66 | 70.16 |
| 04/27/2026 11:47 | 30 | 70.17 |
| 04/27/2026 11:47 | 70 | 70.15 |
| 04/27/2026 11:47 | 60 | 70.17 |
| 04/27/2026 11:47 | 40 | 70.17 |
| 04/27/2026 11:47 | 185 | 70.16 |
| 04/27/2026 11:47 | 28 | 70.17 |
| 04/27/2026 11:47 | 142 | 70.17 |
| 04/27/2026 11:47 | 10 | 70.18 |
| 04/27/2026 11:47 | 70 | 70.18 |
| 04/27/2026 11:47 | 30 | 70.18 |
| 04/27/2026 11:47 | 100 | 70.18 |
| 04/27/2026 11:47 | 27 | 70.18 |
| 04/27/2026 11:47 | 100 | 70.15 |
| 04/27/2026 11:47 | 200 | 70.06 |
| 04/27/2026 11:47 | 48 | 70.15 |
| 04/27/2026 11:47 | 71 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.17 |
| 04/27/2026 11:47 | 1 | 70.17 |
| 04/27/2026 11:47 | 100 | 70.17 |
| 04/27/2026 11:47 | 100 | 70.17 |
| 04/27/2026 11:47 | 100 | 70.17 |
| 04/27/2026 11:47 | 5 | 70.17 |
| 04/27/2026 11:47 | 100 | 70.17 |
| 04/27/2026 11:47 | 40 | 70.17 |
| 04/27/2026 11:47 | 60 | 70.17 |
| 04/27/2026 11:47 | 10 | 70.17 |
| 04/27/2026 11:47 | 10 | 70.16 |
| 04/27/2026 11:47 | 90 | 70.15 |
| 04/27/2026 11:47 | 10 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.15 |
| 04/27/2026 11:47 | 37 | 70.15 |
| 04/27/2026 11:47 | 20 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.16 |
| 04/27/2026 11:47 | 100 | 70.16 |
| 04/27/2026 11:47 | 100 | 70.16 |
| 04/27/2026 11:47 | 300 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.15 |
| 04/27/2026 11:47 | 1 | 70.15 |
| 04/27/2026 11:47 | 62 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.15 |
| 04/27/2026 11:47 | 80 | 70.15 |
| 04/27/2026 11:47 | 120 | 70.15 |
| 04/27/2026 11:47 | 80 | 70.15 |
| 04/27/2026 11:47 | 23 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.15 |
| 04/27/2026 11:47 | 60 | 70.15 |
| 04/27/2026 11:47 | 39 | 70.15 |
| 04/27/2026 11:47 | 74 | 70.15 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 13 | 70.12 |
| 04/27/2026 11:47 | 133 | 70.12 |
| 04/27/2026 11:47 | 4 | 70.06 |
| 04/27/2026 11:47 | 22 | 70.08 |
| 04/27/2026 11:47 | 4 | 70.06 |
| 04/27/2026 11:47 | 200 | 70.075 |
| 04/27/2026 11:47 | 200 | 70.00 |
| 04/27/2026 11:47 | 111 | 70.08 |
| 04/27/2026 11:47 | 75 | 70.09 |
| 04/27/2026 11:47 | 50 | 70.09 |
| 04/27/2026 11:47 | 75 | 70.09 |
| 04/27/2026 11:47 | 75 | 70.095 |
| 04/27/2026 11:47 | 30 | 70.15 |
| 04/27/2026 11:47 | 2 | 70.1499 |
| 04/27/2026 11:47 | 9 | 70.071 |
| 04/27/2026 11:47 | 5 | 70.075 |
| 04/27/2026 11:47 | 4 | 70.075 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 10 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 7 | 70.0504 |
| 04/27/2026 11:47 | 50 | 70.0985 |
| 04/27/2026 11:47 | 45 | 70.08 |
| 04/27/2026 11:47 | 10 | 70.08 |
| 04/27/2026 11:47 | 90 | 70.08 |
| 04/27/2026 11:47 | 2 | 70.09 |
| 04/27/2026 11:47 | 8 | 70.09 |
| 04/27/2026 11:47 | 4 | 70.085 |
| 04/27/2026 11:47 | 300 | 70.085 |
| 04/27/2026 11:47 | 1 | 70.12 |
| 04/27/2026 11:47 | 0 | 70.128 |
| 04/27/2026 11:47 | 2 | 70.1599 |
| 04/27/2026 11:47 | 50 | 70.11 |
| 04/27/2026 11:47 | 50 | 70.09 |
| 04/27/2026 11:47 | 9 | 70.12 |
| 04/27/2026 11:47 | 30 | 70.12 |
| 04/27/2026 11:47 | 70 | 70.12 |
| 04/27/2026 11:47 | 20 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 10 | 70.0047 |
| 04/27/2026 11:47 | 30 | 70.03 |
| 04/27/2026 11:47 | 5 | 70.08 |
| 04/27/2026 11:47 | 1 | 70.1032 |
| 04/27/2026 11:47 | 1 | 70.128 |
| 04/27/2026 11:47 | 100 | 69.8842 |
| 04/27/2026 11:47 | 100 | 70.0911 |
| 04/27/2026 11:47 | 5 | 70.042 |
| 04/27/2026 11:47 | 28 | 70.09 |
| 04/27/2026 11:47 | 25 | 70.09 |
| 04/27/2026 11:47 | 75 | 70.09 |
| 04/27/2026 11:47 | 25 | 70.09 |
| 04/27/2026 11:47 | 75 | 70.09 |
| 04/27/2026 11:47 | 47 | 70.12 |
| 04/27/2026 11:47 | 25 | 70.08 |
| 04/27/2026 11:47 | 29 | 70.08 |
| 04/27/2026 11:47 | 71 | 70.08 |
| 04/27/2026 11:47 | 4 | 70.08 |
| 04/27/2026 11:47 | 4 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 20 | 70.108 |
| 04/27/2026 11:47 | 112 | 70.16 |
| 04/27/2026 11:47 | 60 | 70.09 |
| 04/27/2026 11:47 | 50 | 70.09 |
| 04/27/2026 11:47 | 5 | 70.09 |
| 04/27/2026 11:47 | 50 | 70.09 |
| 04/27/2026 11:47 | 50 | 70.13 |
| 04/27/2026 11:47 | 10 | 70.10 |
| 04/27/2026 11:47 | 100 | 70.0851 |
| 04/27/2026 11:47 | 3 | 70.0371 |
| 04/27/2026 11:47 | 24 | 70.085 |
| 04/27/2026 11:47 | 100 | 70.09 |
| 04/27/2026 11:47 | 376 | 70.085 |
| 04/27/2026 11:47 | 150 | 70.12 |
| 04/27/2026 11:47 | 54 | 70.12 |
| 04/27/2026 11:47 | 1 | 70.12 |
| 04/27/2026 11:47 | 1 | 70.12 |
| 04/27/2026 11:47 | 58 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 66 | 70.12 |
| 04/27/2026 11:47 | 10 | 70.12 |
| 04/27/2026 11:47 | 0 | 70.12 |
| 04/27/2026 11:47 | 91 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 29 | 70.12 |
| 04/27/2026 11:47 | 12 | 70.12 |
| 04/27/2026 11:47 | 71 | 70.12 |
| 04/27/2026 11:47 | 34 | 70.12 |
| 04/27/2026 11:47 | 100 | 70.12 |
| 04/27/2026 11:47 | 13 | 70.12 |
| 04/27/2026 11:47 | 71 | 70.11 |
| 04/27/2026 11:47 | 100 | 70.11 |
| 04/27/2026 11:47 | 10 | 69.9826 |
| 04/27/2026 11:47 | 4 | 70.04 |
| 04/27/2026 11:47 | 4 | 70.04 |
| 04/27/2026 11:47 | 4 | 70.06 |
| 04/27/2026 11:47 | 1 | 70.04 |
| 04/27/2026 11:47 | 1 | 70.11 |
| 04/27/2026 11:47 | 1 | 70.10 |
| 04/27/2026 11:47 | 150 | 70.10 |
| 04/27/2026 11:47 | 2 | 70.10 |
| 04/27/2026 11:47 | 150 | 70.10 |
| 04/27/2026 11:47 | 1 | 70.09 |
| 04/27/2026 11:47 | 1 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.09 |
| 04/27/2026 11:47 | 53 | 70.08 |
| 04/27/2026 11:47 | 1 | 70.08 |
| 04/27/2026 11:47 | 38 | 70.08 |
| 04/27/2026 11:47 | 6 | 70.08 |
| 04/27/2026 11:47 | 75 | 70.09 |
| 04/27/2026 11:47 | 9 | 70.08 |
| 04/27/2026 11:47 | 80 | 70.08 |
| 04/27/2026 11:47 | 2 | 70.08 |
| 04/27/2026 11:47 | 37 | 70.08 |
| 04/27/2026 11:47 | 2 | 70.2555 |
| 04/27/2026 11:47 | 83 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 100 | 70.08 |
| 04/27/2026 11:47 | 32 | 70.08 |
| 04/27/2026 11:47 | 27 | 70.07 |
| 04/27/2026 11:47 | 4 | 70.07 |
| 04/27/2026 11:47 | 4 | 70.27 |
| 04/27/2026 11:47 | 0 | 69.9624 |
| 04/27/2026 11:47 | 5 | 69.9624 |
| 04/27/2026 11:47 | 25 | 69.9201 |
| 04/27/2026 11:47 | 11 | 69.9244 |
| 04/27/2026 11:47 | 2 | 70.0177 |
| 04/27/2026 11:47 | 35 | 70.0331 |
| 04/27/2026 11:47 | 1 | 70.048 |
| 04/27/2026 11:47 | 1 | 69.92 |
| 04/27/2026 11:46 | 0 | 70.048 |
| 04/27/2026 11:46 | 17 | 70.00 |
| 04/27/2026 11:46 | 5 | 70.00 |
| 04/27/2026 11:46 | 239 | 69.9426 |
| 04/27/2026 11:46 | 19 | 69.99 |
| 04/27/2026 11:46 | 60 | 69.921 |
| 04/27/2026 11:46 | 5 | 70.00 |
| 04/27/2026 11:46 | 1 | 69.9457 |
| 04/27/2026 11:46 | 100 | 69.92 |
| 04/27/2026 11:46 | 10 | 69.986 |
| 04/27/2026 11:46 | 23 | 70.04 |
| 04/27/2026 11:46 | 200 | 70.00 |
| 04/27/2026 11:46 | 21 | 70.00 |
| 04/27/2026 11:46 | 200 | 69.97 |
| 04/27/2026 11:46 | 50 | 69.92 |
| 04/27/2026 11:46 | 300 | 69.92 |
| 04/27/2026 11:46 | 100 | 69.92 |
| 04/27/2026 11:46 | 100 | 69.94 |
| 04/27/2026 11:46 | 100 | 69.94 |
| 04/27/2026 11:46 | 12 | 69.95 |
| 04/27/2026 11:46 | 100 | 69.96 |
| 04/27/2026 11:46 | 1 | 69.94 |
| 04/27/2026 11:46 | 185 | 70.08 |
| 04/27/2026 11:46 | 1 | 70.00 |
| 04/27/2026 11:46 | 1 | 70.00 |
| 04/27/2026 11:46 | 1 | 69.98 |
| 04/27/2026 11:46 | 2 | 70.00 |
| 04/27/2026 11:46 | 16 | 70.00 |
| 04/27/2026 11:46 | 20 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.00 |
| 04/27/2026 11:46 | 10 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.02 |
| 04/27/2026 11:46 | 6 | 70.00 |
| 04/27/2026 11:46 | 70 | 70.00 |
| 04/27/2026 11:46 | 5 | 70.00 |
| 04/27/2026 11:46 | 5 | 70.00 |
| 04/27/2026 11:46 | 100 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.01 |
| 04/27/2026 11:46 | 19 | 70.00 |
| 04/27/2026 11:46 | 35 | 70.00 |
| 04/27/2026 11:46 | 120 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.06 |
| 04/27/2026 11:46 | 15 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.00 |
| 04/27/2026 11:46 | 57 | 70.00 |
| 04/27/2026 11:46 | 10 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.06 |
| 04/27/2026 11:46 | 2 | 70.01 |
| 04/27/2026 11:46 | 43 | 70.00 |
| 04/27/2026 11:46 | 5 | 70.00 |
| 04/27/2026 11:46 | 50 | 70.00 |
| 04/27/2026 11:46 | 10 | 70.00 |
| 04/27/2026 11:46 | 45 | 70.00 |
| 04/27/2026 11:46 | 2 | 70.00 |
| 04/27/2026 11:46 | 4 | 70.06 |
| 04/27/2026 11:46 | 5 | 70.05 |
| 04/27/2026 11:46 | 5 | 70.06 |
| 04/27/2026 11:46 | 63 | 70.06 |
| 04/27/2026 11:46 | 7 | 70.06 |
| 04/27/2026 11:46 | 7 | 70.06 |
| 04/27/2026 11:46 | 100 | 70.02 |
| 04/27/2026 11:46 | 9 | 70.02 |
| 04/27/2026 11:46 | 5 | 70.02 |
| 04/27/2026 11:46 | 100 | 70.02 |
| 04/27/2026 11:46 | 5 | 70.02 |
| 04/27/2026 11:46 | 9 | 70.06 |
| 04/27/2026 11:46 | 100 | 70.02 |
| 04/27/2026 11:46 | 4 | 70.02 |
| 04/27/2026 11:46 | 15 | 70.03 |
| 04/27/2026 11:46 | 15 | 70.03 |
| 04/27/2026 11:46 | 12 | 70.06 |
| 04/27/2026 11:46 | 18 | 70.05 |
| 04/27/2026 11:46 | 18 | 70.10 |
| 04/27/2026 11:46 | 20 | 70.05 |
| 04/27/2026 11:46 | 3 | 70.05 |
| 04/27/2026 11:46 | 10 | 70.06 |
| 04/27/2026 11:46 | 10 | 70.08 |
| 04/27/2026 11:46 | 26 | 70.11 |
| 04/27/2026 11:46 | 10 | 70.11 |
| 04/27/2026 11:46 | 36 | 70.11 |
| 04/27/2026 11:46 | 3 | 70.08 |
| 04/27/2026 11:46 | 16 | 70.11 |
| 04/27/2026 11:46 | 20 | 70.11 |
| 04/27/2026 11:46 | 41 | 70.13 |
| 04/27/2026 11:46 | 1 | 70.12 |
| 04/27/2026 11:46 | 8 | 70.10 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.10 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 22 | 70.10 |
| 04/27/2026 11:46 | 22 | 70.11 |
| 04/27/2026 11:46 | 6 | 70.10 |
| 04/27/2026 11:46 | 1 | 70.09 |
| 04/27/2026 11:46 | 61 | 70.07 |
| 04/27/2026 11:46 | 13 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.10 |
| 04/27/2026 11:46 | 7 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.10 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 12 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 5 | 70.10 |
| 04/27/2026 11:46 | 5 | 70.08 |
| 04/27/2026 11:46 | 3 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 9 | 70.08 |
| 04/27/2026 11:46 | 12 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 3 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.12 |
| 04/27/2026 11:46 | 5 | 70.12 |
| 04/27/2026 11:46 | 15 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 4 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 5 | 70.11 |
| 04/27/2026 11:46 | 7 | 70.11 |
| 04/27/2026 11:46 | 7 | 70.11 |
| 04/27/2026 11:46 | 7 | 70.11 |
| 04/27/2026 11:46 | 7 | 70.11 |
| 04/27/2026 11:46 | 4 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 4 | 70.115 |
| 04/27/2026 11:46 | 2 | 70.10 |
| 04/27/2026 11:46 | 34 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.10 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 4 | 70.11 |
| 04/27/2026 11:46 | 4 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 20 | 70.06 |
| 04/27/2026 11:46 | 5 | 70.164 |
| 04/27/2026 11:46 | 10 | 70.12 |
| 04/27/2026 11:46 | 10 | 70.18 |
| 04/27/2026 11:46 | 1 | 70.12 |
| 04/27/2026 11:46 | 100 | 69.8133 |
| 04/27/2026 11:46 | 4 | 70.10 |
| 04/27/2026 11:46 | 100 | 70.124 |
| 04/27/2026 11:46 | 1 | 70.02 |
| 04/27/2026 11:46 | 0 | 70.0639 |
| 04/27/2026 11:46 | 77 | 70.0639 |
| 04/27/2026 11:46 | 3 | 70.12 |
| 04/27/2026 11:46 | 100 | 70.08 |
| 04/27/2026 11:46 | 4 | 70.09 |
| 04/27/2026 11:46 | 1 | 70.09 |
| 04/27/2026 11:46 | 4 | 70.11 |
| 04/27/2026 11:46 | 10 | 70.12 |
| 04/27/2026 11:46 | 100 | 70.1799 |
| 04/27/2026 11:46 | 37 | 70.12 |
| 04/27/2026 11:46 | 13 | 70.06 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 6 | 70.11 |
| 04/27/2026 11:46 | 42 | 70.11 |
| 04/27/2026 11:46 | 20 | 70.10 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 11 | 70.11 |
| 04/27/2026 11:46 | 64 | 70.11 |
| 04/27/2026 11:46 | 8 | 70.11 |
| 04/27/2026 11:46 | 28 | 70.11 |
| 04/27/2026 11:46 | 151 | 70.08 |
| 04/27/2026 11:46 | 19 | 70.08 |
| 04/27/2026 11:46 | 2 | 70.11 |
| 04/27/2026 11:46 | 49 | 70.01 |
| 04/27/2026 11:46 | 1 | 70.01 |
| 04/27/2026 11:46 | 1 | 70.12 |
| 04/27/2026 11:46 | 25 | 70.00 |
| 04/27/2026 11:46 | 25 | 70.09 |
| 04/27/2026 11:46 | 1 | 70.05 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 14 | 70.05 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 100 | 70.05 |
| 04/27/2026 11:46 | 1 | 70.11 |
| 04/27/2026 11:46 | 40 | 70.08 |
| 04/27/2026 11:46 | 60 | 70.10 |
| 04/27/2026 11:46 | 0 | 70.0997 |
| 04/27/2026 11:46 | 19 | 70.0997 |
| 04/27/2026 11:46 | 19 | 70.12 |
| 04/27/2026 11:46 | 1000 | 70.12 |
| 04/27/2026 11:46 | 53 | 70.19 |
| 04/27/2026 11:46 | 200 | 70.12 |
| 04/27/2026 11:46 | 100 | 70.12 |
| 04/27/2026 11:46 | 400 | 70.0501 |
| 04/27/2026 11:46 | 200 | 70.186 |
| 04/27/2026 11:46 | 2 | 70.16 |
| 04/27/2026 11:46 | 2 | 70.14 |
| 04/27/2026 11:46 | 100 | 70.14 |
| 04/27/2026 11:46 | 80 | 70.18 |
| 04/27/2026 11:46 | 30 | 70.18 |
| 04/27/2026 11:46 | 40 | 70.18 |
| 04/27/2026 11:46 | 60 | 70.18 |
| 04/27/2026 11:46 | 30 | 70.18 |
| 04/27/2026 11:46 | 100 | 70.13 |
| 04/27/2026 11:46 | 4 | 70.165 |
| 04/27/2026 11:46 | 4 | 70.12 |
| 04/27/2026 11:46 | 4 | 70.13 |
| 04/27/2026 11:46 | 1 | 70.165 |
| 04/27/2026 11:46 | 5 | 70.165 |
| 04/27/2026 11:46 | 100 | 70.165 |
| 04/27/2026 11:46 | 100 | 70.165 |
| 04/27/2026 11:46 | 100 | 70.165 |
| 04/27/2026 11:46 | 30 | 70.0501 |
| 04/27/2026 11:46 | 240 | 70.08 |
| 04/27/2026 11:46 | 100 | 70.165 |
| 04/27/2026 11:46 | 200 | 70.05 |
| 04/27/2026 11:46 | 100 | 70.11 |
| 04/27/2026 11:46 | 200 | 70.25 |
| 04/27/2026 11:46 | 100 | 70.2525 |
| 04/27/2026 11:46 | 35 | 70.2191 |
| 04/27/2026 11:46 | 0 | 70.234 |
| 04/27/2026 11:46 | 4 | 70.15 |
| 04/27/2026 11:46 | 10 | 70.10 |
| 04/27/2026 11:46 | 30 | 70.25 |
| 04/27/2026 11:46 | 10 | 70.155 |
| 04/27/2026 11:46 | 40 | 70.14 |
| 04/27/2026 11:46 | 1 | 70.15 |
| 04/27/2026 11:46 | 6 | 70.17 |
| 04/27/2026 11:46 | 17 | 70.17 |
| 04/27/2026 11:46 | 100 | 70.22 |
| 04/27/2026 11:46 | 100 | 70.22 |
| 04/27/2026 11:46 | 102 | 70.22 |
| 04/27/2026 11:46 | 100 | 70.19 |
| 04/27/2026 11:46 | 100 | 70.19 |
| 04/27/2026 11:46 | 12 | 70.18 |
| 04/27/2026 11:46 | 100 | 70.19 |
| 04/27/2026 11:46 | 100 | 70.20 |
| 04/27/2026 11:46 | 100 | 70.22 |
| 04/27/2026 11:46 | 100 | 70.20 |
| 04/27/2026 11:46 | 1 | 70.20 |
| 04/27/2026 11:46 | 1 | 70.22 |
| 04/27/2026 11:46 | 5 | 70.22 |
| 04/27/2026 11:46 | 10 | 70.31 |
| 04/27/2026 11:46 | 0 | 70.256 |
| 04/27/2026 11:46 | 50 | 70.31 |
| 04/27/2026 11:45 | 5 | 70.28 |
| 04/27/2026 11:45 | 5 | 70.28 |
| 04/27/2026 11:45 | 5 | 70.26 |
| 04/27/2026 11:45 | 100 | 70.245 |
| 04/27/2026 11:45 | 14 | 70.245 |
| 04/27/2026 11:45 | 1 | 70.23 |
| 04/27/2026 11:45 | 100 | 70.23 |
| 04/27/2026 11:45 | 5 | 70.26 |
| 04/27/2026 11:45 | 5 | 70.26 |
| 04/27/2026 11:45 | 3 | 70.245 |
| 04/27/2026 11:45 | 5 | 70.245 |
| 04/27/2026 11:45 | 1 | 70.27 |
| 04/27/2026 11:45 | 100 | 70.27 |
| 04/27/2026 11:45 | 5 | 70.27 |
| 04/27/2026 11:45 | 94 | 70.28 |
| 04/27/2026 11:45 | 6 | 70.28 |
| 04/27/2026 11:45 | 100 | 70.28 |
| 04/27/2026 11:45 | 100 | 70.28 |
| 04/27/2026 11:45 | 5 | 70.28 |
| 04/27/2026 11:45 | 2 | 70.28 |
| 04/27/2026 11:45 | 1 | 70.28 |
| 04/27/2026 11:45 | 1 | 70.27 |
| 04/27/2026 11:45 | 100 | 70.28 |
| 04/27/2026 11:45 | 100 | 70.28 |
| 04/27/2026 11:45 | 13 | 70.3963 |
| 04/27/2026 11:45 | 38 | 70.29 |
| 04/27/2026 11:45 | 162 | 70.2935 |
| 04/27/2026 11:45 | 10 | 70.30 |
| 04/27/2026 11:45 | 4 | 70.345 |
| 04/27/2026 11:45 | 100 | 70.31 |
| 04/27/2026 11:45 | 79 | 70.30 |
| 04/27/2026 11:45 | 21 | 70.31 |
| 04/27/2026 11:45 | 48 | 70.31 |
| 04/27/2026 11:45 | 42 | 70.32 |
| 04/27/2026 11:45 | 10 | 70.355 |
| 04/27/2026 11:45 | 25 | 70.44 |
| 04/27/2026 11:45 | 4 | 70.38 |
| 04/27/2026 11:45 | 1 | 70.39 |
| 04/27/2026 11:45 | 1 | 70.38 |
| 04/27/2026 11:45 | 1 | 70.39 |
| 04/27/2026 11:45 | 10 | 70.38 |
| 04/27/2026 11:45 | 500 | 70.44 |
| 04/27/2026 11:45 | 1 | 70.38 |
| 04/27/2026 11:45 | 9 | 70.381 |
| 04/27/2026 11:45 | 2 | 70.4139 |
| 04/27/2026 11:45 | 69 | 70.45 |
| 04/27/2026 11:45 | 1 | 70.38 |
| 04/27/2026 11:45 | 60 | 70.40 |
| 04/27/2026 11:45 | 40 | 70.37 |
| 04/27/2026 11:45 | 100 | 70.39 |
| 04/27/2026 11:45 | 500 | 70.38 |
| 04/27/2026 11:45 | 74 | 70.38 |
| 04/27/2026 11:45 | 100 | 70.38 |
| 04/27/2026 11:45 | 126 | 70.38 |
| 04/27/2026 11:45 | 100 | 70.38 |
| 04/27/2026 11:45 | 74 | 70.38 |
| 04/27/2026 11:45 | 26 | 70.38 |
| 04/27/2026 11:45 | 200 | 70.38 |
| 04/27/2026 11:45 | 70 | 70.39 |
| 04/27/2026 11:45 | 4 | 70.41 |
| 04/27/2026 11:45 | 3 | 70.36 |
| 04/27/2026 11:45 | 6 | 70.37 |
| 04/27/2026 11:45 | 4 | 70.38 |
| 04/27/2026 11:45 | 1 | 70.38 |
| 04/27/2026 11:45 | 11 | 70.38 |
| 04/27/2026 11:45 | 4 | 70.41 |
| 04/27/2026 11:45 | 74 | 70.38 |
| 04/27/2026 11:45 | 26 | 70.38 |
| 04/27/2026 11:45 | 200 | 70.38 |
| 04/27/2026 11:45 | 70 | 70.39 |
| 04/27/2026 11:45 | 4 | 70.41 |
| 04/27/2026 11:45 | 100 | 70.48 |
| 04/27/2026 11:45 | 100 | 70.43 |
| 04/27/2026 11:45 | 40 | 70.44 |
| 04/27/2026 11:45 | 1 | 70.44 |
| 04/27/2026 11:45 | 11 | 70.4999 |
| 04/27/2026 11:45 | 50 | 70.44 |
| 04/27/2026 11:45 | 100 | 70.44 |
| 04/27/2026 11:45 | 100 | 69.7527 |
| 04/27/2026 11:45 | 43 | 70.45 |
| 04/27/2026 11:45 | 2 | 70.45 |
| 04/27/2026 11:45 | 40 | 70.44 |
| 04/27/2026 11:45 | 141 | 70.44 |
| 04/27/2026 11:45 | 50 | 70.49 |
| 04/27/2026 11:45 | 7 | 70.50 |
| 04/27/2026 11:45 | 6 | 70.47 |
| 04/27/2026 11:45 | 20 | 70.44 |
| 04/27/2026 11:45 | 37 | 70.44 |
| 04/27/2026 11:45 | 100 | 70.48 |
| 04/27/2026 11:45 | 100 | 70.44 |
| 04/27/2026 11:45 | 1 | 70.45 |
| 04/27/2026 11:45 | 284 | 70.40 |
| 04/27/2026 11:45 | 20 | 70.4243 |
| 04/27/2026 11:45 | 17 | 70.44 |
| 04/27/2026 11:45 | 5 | 70.48 |
| 04/27/2026 11:45 | 10 | 70.44 |
| 04/27/2026 11:45 | 1 | 70.44 |
| 04/27/2026 11:45 | 30 | 70.44 |
| 04/27/2026 11:45 | 47 | 70.49 |
| 04/27/2026 11:45 | 6 | 70.47 |
| 04/27/2026 11:45 | 47 | 70.44 |
| 04/27/2026 11:45 | 900 | 70.40 |
| 04/27/2026 11:45 | 500 | 70.44 |
| 04/27/2026 11:45 | 3 | 70.40 |
| 04/27/2026 11:45 | 1800 | 70.40 |
| 04/27/2026 11:45 | 90 | 70.40 |
| 04/27/2026 11:45 | 210 | 70.40 |
| 04/27/2026 11:45 | 50 | 70.40 |
| 04/27/2026 11:45 | 13 | 70.40 |
| 04/27/2026 11:45 | 300 | 70.40 |
| 04/27/2026 11:45 | 100 | 70.40 |
| 04/27/2026 11:45 | 100 | 70.40 |
| 04/27/2026 11:45 | 180 | 70.40 |
| 04/27/2026 11:45 | 100 | 70.40 |
| 04/27/2026 11:45 | 1 | 70.40 |
| 04/27/2026 11:45 | 8 | 70.38 |
| 04/27/2026 11:45 | 32 | 70.38 |
| 04/27/2026 11:45 | 60 | 70.30 |
| 04/27/2026 11:45 | 53 | 70.37 |
| 04/27/2026 11:45 | 7 | 70.38 |
| 04/27/2026 11:45 | 40 | 70.37 |
| 04/27/2026 11:45 | 1000 | 70.3953 |
| 04/27/2026 11:45 | 1 | 70.3573 |
| 04/27/2026 11:45 | 1 | 70.3628 |
| 04/27/2026 11:45 | 3 | 70.3628 |
| 04/27/2026 11:45 | 3 | 70.34 |
| 04/27/2026 11:45 | 72 | 70.34 |
| 04/27/2026 11:45 | 8 | 70.38 |
| 04/27/2026 11:45 | 120 | 70.38 |
| 04/27/2026 11:45 | 72 | 70.38 |
| 04/27/2026 11:45 | 3 | 70.38 |
| 04/27/2026 11:45 | 12 | 70.34 |
| 04/27/2026 11:45 | 3 | 70.38 |
| 04/27/2026 11:45 | 4 | 70.33 |
| 04/27/2026 11:45 | 6 | 70.38 |
| 04/27/2026 11:45 | 4 | 70.375 |
| 04/27/2026 11:45 | 5 | 70.38 |
| 04/27/2026 11:45 | 10 | 70.35 |
| 04/27/2026 11:45 | 6 | 70.38 |
| 04/27/2026 11:45 | 137 | 70.40 |
| 04/27/2026 11:45 | 30 | 70.39 |
| 04/27/2026 11:45 | 17 | 70.3592 |
| 04/27/2026 11:45 | 40 | 70.3592 |
| 04/27/2026 11:45 | 10 | 70.3592 |
| 04/27/2026 11:45 | 30 | 70.3592 |
| 04/27/2026 11:45 | 80 | 70.39 |
| 04/27/2026 11:45 | 40 | 70.39 |
| 04/27/2026 11:45 | 10 | 70.39 |
| 04/27/2026 11:45 | 3 | 70.3592 |
| 04/27/2026 11:45 | 3 | 70.39 |
| 04/27/2026 11:45 | 0 | 70.34 |
| 04/27/2026 11:45 | 6 | 70.34 |
| 04/27/2026 11:45 | 10 | 70.36 |
| 04/27/2026 11:45 | 10 | 70.36 |
| 04/27/2026 11:45 | 45 | 70.0635 |
| 04/27/2026 11:45 | 300 | 70.39 |
| 04/27/2026 11:45 | 1 | 70.3227 |
| 04/27/2026 11:45 | 3 | 70.34 |
| 04/27/2026 11:45 | 0 | 70.3227 |
| 04/27/2026 11:45 | 1 | 70.40 |
| 04/27/2026 11:45 | 14 | 70.3227 |
| 04/27/2026 11:45 | 7 | 70.34 |
| 04/27/2026 11:45 | 100 | 70.40 |
| 04/27/2026 11:45 | 100 | 70.289 |
| 04/27/2026 11:45 | 20 | 70.40 |
| 04/27/2026 11:45 | 4 | 70.40 |
| 04/27/2026 11:45 | 100 | 70.40 |
| 04/27/2026 11:45 | 15 | 70.40 |
| 04/27/2026 11:45 | 4 | 70.34 |
| 04/27/2026 11:45 | 7 | 70.39 |
| 04/27/2026 11:45 | 12 | 70.39 |
| 04/27/2026 11:45 | 12 | 70.40 |
| 04/27/2026 11:45 | 12 | 70.39 |
| 04/27/2026 11:45 | 11 | 70.40 |
| 04/27/2026 11:45 | 4 | 70.40 |
| 04/27/2026 11:45 | 23 | 70.39 |
| 04/27/2026 11:45 | 71 | 70.39 |
| 04/27/2026 11:45 | 15 | 70.39 |
| 04/27/2026 11:45 | 13 | 70.39 |
| 04/27/2026 11:45 | 23 | 70.40 |
| 04/27/2026 11:45 | 14 | 70.39 |
| 04/27/2026 11:45 | 6 | 70.39 |
| 04/27/2026 11:45 | 7 | 70.40 |
| 04/27/2026 11:45 | 6 | 70.40 |
| 04/27/2026 11:45 | 6 | 70.40 |
| 04/27/2026 11:45 | 92 | 70.40 |
| 04/27/2026 11:45 | 140 | 70.40 |
| 04/27/2026 11:45 | 120 | 70.40 |
| 04/27/2026 11:45 | 40 | 70.40 |
| 04/27/2026 11:45 | 2 | 70.45 |
| 04/27/2026 11:45 | 5 | 70.39 |
| 04/27/2026 11:45 | 57 | 70.1292 |
| 04/27/2026 11:45 | 2 | 70.05 |
| 04/27/2026 11:45 | 300 | 70.2801 |
| 04/27/2026 11:45 | 200 | 70.39 |
| 04/27/2026 11:45 | 100 | 70.42 |
| 04/27/2026 11:45 | 69 | 70.45 |
| 04/27/2026 11:45 | 12 | 70.45 |
| 04/27/2026 11:45 | 1 | 70.45 |
| 04/27/2026 11:45 | 30 | 70.45 |
| 04/27/2026 11:45 | 27 | 70.43 |
| 04/27/2026 11:45 | 12 | 70.45 |
| 04/27/2026 11:45 | 1 | 70.43 |
| 04/27/2026 11:45 | 12 | 70.43 |
| 04/27/2026 11:45 | 970 | 70.4403 |
| 04/27/2026 11:45 | 30 | 70.4403 |
| 04/27/2026 11:45 | 145 | 70.4499 |
| 04/27/2026 11:45 | 18 | 69.6775 |
| 04/27/2026 11:45 | 50 | 70.45 |
| 04/27/2026 11:45 | 20 | 70.40 |
| 04/27/2026 11:45 | 12 | 70.40 |
| 04/27/2026 11:45 | 10 | 70.40 |
| 04/27/2026 11:45 | 1 | 70.40 |
| 04/27/2026 11:45 | 1 | 70.40 |
| 04/27/2026 11:45 | 200 | 70.40 |
| 04/27/2026 11:45 | 1 | 70.39 |
| 04/27/2026 11:45 | 2 | 70.39 |
| 04/27/2026 11:45 | 2 | 70.39 |
| 04/27/2026 11:45 | 4 | 70.35 |
| 04/27/2026 11:45 | 12 | 70.39 |
| 04/27/2026 11:45 | 50 | 70.38 |
| 04/27/2026 11:45 | 12 | 70.35 |
| 04/27/2026 11:45 | 10 | 70.36 |
| 04/27/2026 11:45 | 3 | 70.35 |
| 04/27/2026 11:45 | 500 | 70.35 |
| 04/27/2026 11:45 | 10 | 70.35 |
| 04/27/2026 11:44 | 76 | 70.35 |
| 04/27/2026 11:44 | 94 | 70.35 |
| 04/27/2026 11:44 | 49 | 70.35 |
| 04/27/2026 11:44 | 317 | 70.35 |
| 04/27/2026 11:44 | 19 | 70.35 |
| 04/27/2026 11:44 | 100 | 70.35 |
| 04/27/2026 11:44 | 14 | 70.35 |
| 04/27/2026 11:44 | 100 | 70.35 |
| 04/27/2026 11:44 | 2 | 70.35 |
| 04/27/2026 11:44 | 90 | 70.35 |
| 04/27/2026 11:44 | 100 | 70.35 |
| 04/27/2026 11:44 | 110 | 70.35 |
| 04/27/2026 11:44 | 42 | 70.31 |
| 04/27/2026 11:44 | 28 | 70.31 |
| 04/27/2026 11:44 | 13 | 70.2499 |
| 04/27/2026 11:44 | 1 | 70.35 |
| 04/27/2026 11:44 | 100 | 70.35 |
| 04/27/2026 11:44 | 100 | 70.35 |
| 04/27/2026 11:44 | 10 | 70.27 |
| 04/27/2026 11:44 | 1 | 70.35 |
| 04/27/2026 11:44 | 11 | 70.35 |
| 04/27/2026 11:44 | 14 | 70.35 |
| 04/27/2026 11:44 | 4 | 70.35 |
| 04/27/2026 11:44 | 3 | 70.34 |
| 04/27/2026 11:44 | 16 | 70.30 |
| 04/27/2026 11:44 | 75 | 70.30 |
| 04/27/2026 11:44 | 5 | 70.30 |
| 04/27/2026 11:44 | 100 | 70.27 |
| 04/27/2026 11:44 | 50 | 70.29 |
| 04/27/2026 11:44 | 106 | 70.30 |
| 04/27/2026 11:44 | 150 | 70.29 |
| 04/27/2026 11:44 | 1 | 70.27 |
| 04/27/2026 11:44 | 17 | 70.30 |
| 04/27/2026 11:44 | 3 | 70.30 |
| 04/27/2026 11:44 | 1 | 70.255 |
| 04/27/2026 11:44 | 7 | 70.30 |
| 04/27/2026 11:44 | 100 | 70.27 |
| 04/27/2026 11:44 | 80 | 70.27 |
| 04/27/2026 11:44 | 3 | 70.30 |
| 04/27/2026 11:44 | 3 | 70.30 |
| 04/27/2026 11:44 | 3 | 70.27 |
| 04/27/2026 11:44 | 40 | 70.28 |
| 04/27/2026 11:44 | 100 | 70.28 |
| 04/27/2026 11:44 | 100 | 70.28 |
| 04/27/2026 11:44 | 32 | 70.27 |
| 04/27/2026 11:44 | 80 | 70.27 |
| 04/27/2026 11:44 | 20 | 70.2672 |
| 04/27/2026 11:44 | 18 | 70.205 |
| 04/27/2026 11:44 | 23 | 70.22 |
| 04/27/2026 11:44 | 16 | 70.22 |
| 04/27/2026 11:44 | 17 | 70.22 |
| 04/27/2026 11:44 | 40 | 70.195 |
| 04/27/2026 11:44 | 30 | 70.19 |
| 04/27/2026 11:44 | 90 | 70.19 |
| 04/27/2026 11:44 | 70 | 70.19 |
| 04/27/2026 11:44 | 80 | 70.19 |
| 04/27/2026 11:44 | 30 | 70.19 |
| 04/27/2026 11:44 | 100 | 70.19 |
| 04/27/2026 11:44 | 85 | 70.2611 |
| 04/27/2026 11:44 | 100 | 70.14 |
| 04/27/2026 11:44 | 20 | 70.195 |
| 04/27/2026 11:44 | 0 | 70.24 |
| 04/27/2026 11:44 | 100 | 70.15 |
| 04/27/2026 11:44 | 30 | 70.17 |
| 04/27/2026 11:44 | 60 | 70.26 |
| 04/27/2026 11:44 | 40 | 70.22 |
| 04/27/2026 11:44 | 19 | 70.21 |
| 04/27/2026 11:44 | 20 | 70.22 |
| 04/27/2026 11:44 | 100 | 70.13 |
| 04/27/2026 11:44 | 52 | 70.12 |
| 04/27/2026 11:44 | 146 | 70.12 |
| 04/27/2026 11:44 | 8 | 70.12 |
| 04/27/2026 11:44 | 1 | 70.12 |
| 04/27/2026 11:44 | 4 | 70.085 |
| 04/27/2026 11:44 | 74 | 70.12 |
| 04/27/2026 11:44 | 1 | 70.12 |
| 04/27/2026 11:44 | 42 | 70.13 |
| 04/27/2026 11:44 | 4 | 70.125 |
| 04/27/2026 11:44 | 54 | 70.125 |
| 04/27/2026 11:44 | 18 | 70.12 |
| 04/27/2026 11:44 | 400 | 70.12 |
| 04/27/2026 11:44 | 7 | 70.11 |
| 04/27/2026 11:44 | 1 | 70.11 |
| 04/27/2026 11:44 | 1 | 70.12 |
| 04/27/2026 11:44 | 2 | 70.11 |
| 04/27/2026 11:44 | 100 | 70.12 |
| 04/27/2026 11:44 | 18 | 70.12 |
| 04/27/2026 11:44 | 62 | 70.11 |
| 04/27/2026 11:44 | 10 | 70.11 |
| 04/27/2026 11:44 | 82 | 70.12 |
| 04/27/2026 11:44 | 300 | 70.12 |
| 04/27/2026 11:44 | 18 | 70.12 |
| 04/27/2026 11:44 | 82 | 70.12 |
| 04/27/2026 11:44 | 70 | 70.13 |
| 04/27/2026 11:44 | 13 | 70.12 |
| 04/27/2026 11:44 | 7 | 70.12 |
| 04/27/2026 11:44 | 7 | 70.12 |
| 04/27/2026 11:44 | 72 | 70.11 |
| 04/27/2026 11:44 | 66 | 70.12 |
| 04/27/2026 11:44 | 10 | 70.11 |
| 04/27/2026 11:44 | 60 | 70.12 |
| 04/27/2026 11:44 | 10 | 70.12 |
| 04/27/2026 11:44 | 30 | 70.12 |
| 04/27/2026 11:44 | 70 | 70.12 |
| 04/27/2026 11:44 | 30 | 70.12 |
| 04/27/2026 11:44 | 70 | 70.13 |
| 04/27/2026 11:44 | 28 | 70.11 |
| 04/27/2026 11:44 | 100 | 70.12 |
| 04/27/2026 11:44 | 295 | 70.13 |
| 04/27/2026 11:44 | 5 | 70.13 |
| 04/27/2026 11:44 | 0 | 70.2089 |
| 04/27/2026 11:44 | 7 | 70.2089 |
| 04/27/2026 11:44 | 15 | 70.175 |
| 04/27/2026 11:44 | 300 | 70.19 |
| 04/27/2026 11:44 | 10 | 70.195 |
| 04/27/2026 11:44 | 50 | 70.195 |
| 04/27/2026 11:44 | 5 | 70.2694 |
| 04/27/2026 11:44 | 1000 | 70.20 |
| 04/27/2026 11:44 | 1 | 70.195 |
| 04/27/2026 11:44 | 5 | 70.195 |
| 04/27/2026 11:44 | 1 | 70.2699 |
| 04/27/2026 11:44 | 11 | 70.2685 |
| 04/27/2026 11:44 | 1 | 70.20 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 50 | 70.19 |
| 04/27/2026 11:44 | 100 | 70.31 |
| 04/27/2026 11:44 | 3 | 70.30 |
| 04/27/2026 11:44 | 56 | 70.215 |
| 04/27/2026 11:44 | 185 | 70.31 |
| 04/27/2026 11:44 | 200 | 70.30 |
| 04/27/2026 11:44 | 24 | 70.25 |
| 04/27/2026 11:44 | 9 | 70.25 |
| 04/27/2026 11:44 | 120 | 70.25 |
| 04/27/2026 11:44 | 22 | 70.22 |
| 04/27/2026 11:44 | 16 | 70.24 |
| 04/27/2026 11:44 | 120 | 70.20 |
| 04/27/2026 11:44 | 12 | 70.19 |
| 04/27/2026 11:44 | 16 | 70.20 |
| 04/27/2026 11:44 | 16 | 70.20 |
| 04/27/2026 11:44 | 60 | 70.19 |
| 04/27/2026 11:44 | 9 | 70.20 |
| 04/27/2026 11:44 | 1 | 70.20 |
| 04/27/2026 11:44 | 30 | 70.19 |
| 04/27/2026 11:44 | 27 | 70.19 |
| 04/27/2026 11:44 | 3 | 70.19 |
| 04/27/2026 11:44 | 40 | 70.19 |
| 04/27/2026 11:44 | 587 | 70.34 |
| 04/27/2026 11:44 | 670 | 70.31 |
| 04/27/2026 11:44 | 20 | 70.30 |
| 04/27/2026 11:44 | 90 | 70.30 |
| 04/27/2026 11:44 | 75 | 70.23 |
| 04/27/2026 11:44 | 49 | 70.22 |
| 04/27/2026 11:44 | 100 | 70.22 |
| 04/27/2026 11:44 | 100 | 70.21 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 19 | 70.20 |
| 04/27/2026 11:44 | 76 | 70.20 |
| 04/27/2026 11:44 | 170 | 70.19 |
| 04/27/2026 11:44 | 300 | 70.20 |
| 04/27/2026 11:44 | 8 | 70.20 |
| 04/27/2026 11:44 | 80 | 70.19 |
| 04/27/2026 11:44 | 18 | 70.19 |
| 04/27/2026 11:44 | 50 | 70.16 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 200 | 70.20 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 100 | 70.19 |
| 04/27/2026 11:44 | 80 | 70.16 |
| 04/27/2026 11:44 | 17 | 70.165 |
| 04/27/2026 11:44 | 1 | 70.165 |
| 04/27/2026 11:44 | 30 | 70.16 |
| 04/27/2026 11:44 | 9 | 70.18 |
| 04/27/2026 11:44 | 400 | 70.21 |
| 04/27/2026 11:44 | 1 | 70.13 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 15 | 70.21 |
| 04/27/2026 11:44 | 200 | 70.21 |
| 04/27/2026 11:44 | 100 | 70.20 |
| 04/27/2026 11:44 | 19 | 70.21 |
| 04/27/2026 11:44 | 20 | 70.22 |
| 04/27/2026 11:44 | 1 | 70.21 |
| 04/27/2026 11:44 | 3 | 70.21 |
| 04/27/2026 11:44 | 100 | 70.21 |
| 04/27/2026 11:44 | 5 | 70.21 |
| 04/27/2026 11:44 | 200 | 70.20 |
| 04/27/2026 11:44 | 100 | 70.21 |
| 04/27/2026 11:44 | 100 | 70.21 |
| 04/27/2026 11:44 | 100 | 70.29 |
| 04/27/2026 11:44 | 4 | 70.28 |
| 04/27/2026 11:44 | 1 | 70.21 |
| 04/27/2026 11:44 | 10 | 70.26 |
| 04/27/2026 11:44 | 100 | 70.3499 |