Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
92.11
-0.93
(
-1.00% )
|
92.06
|
300 |
92.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:58 | 1 | 93.60 |
| 06/17/2026 23:57 | 2 | 93.82 |
| 06/17/2026 23:56 | 1 | 93.74 |
| 06/17/2026 23:56 | 196 | 93.50 |
| 06/17/2026 23:56 | 3 | 93.50 |
| 06/17/2026 23:56 | 1 | 93.50 |
| 06/17/2026 23:56 | 100 | 93.52 |
| 06/17/2026 23:51 | 1 | 93.54 |
| 06/17/2026 23:46 | 7 | 93.40 |
| 06/17/2026 23:41 | 98 | 93.70 |
| 06/17/2026 23:38 | 5 | 93.70 |
| 06/17/2026 23:31 | 1 | 93.38 |
| 06/17/2026 23:31 | 1 | 93.38 |
| 06/17/2026 23:31 | 1 | 93.38 |
| 06/17/2026 23:31 | 1 | 93.38 |
| 06/17/2026 23:31 | 2 | 93.38 |
| 06/17/2026 23:31 | 2 | 93.38 |
| 06/17/2026 23:30 | 3 | 93.38 |
| 06/17/2026 23:30 | 3 | 93.38 |
| 06/17/2026 23:30 | 4 | 93.38 |
| 06/17/2026 23:30 | 5 | 93.38 |
| 06/17/2026 23:30 | 6 | 93.38 |
| 06/17/2026 23:30 | 8 | 93.38 |
| 06/17/2026 23:30 | 10 | 93.38 |
| 06/17/2026 23:30 | 12 | 93.38 |
| 06/17/2026 23:30 | 15 | 93.37 |
| 06/17/2026 23:30 | 1 | 93.37 |
| 06/17/2026 23:28 | 1 | 93.38 |
| 06/17/2026 23:28 | 1 | 93.38 |
| 06/17/2026 23:28 | 1 | 93.38 |
| 06/17/2026 23:28 | 1 | 93.38 |
| 06/17/2026 23:28 | 1 | 93.38 |
| 06/17/2026 23:28 | 2 | 93.38 |
| 06/17/2026 23:28 | 2 | 93.38 |
| 06/17/2026 23:28 | 3 | 93.38 |
| 06/17/2026 23:28 | 4 | 93.38 |
| 06/17/2026 23:28 | 4 | 93.38 |
| 06/17/2026 23:28 | 5 | 93.38 |
| 06/17/2026 23:28 | 7 | 93.38 |
| 06/17/2026 23:28 | 2 | 93.15 |
| 06/17/2026 23:28 | 8 | 93.16 |
| 06/17/2026 23:20 | � | 92.11 |
| 06/17/2026 23:10 | 13 | 92.90 |
| 06/17/2026 23:06 | 12 | 92.90 |
| 06/17/2026 23:06 | 1 | 93.00 |
| 06/17/2026 23:06 | 3 | 93.00 |
| 06/17/2026 23:06 | 50 | 93.10 |
| 06/17/2026 23:06 | 15 | 93.30 |
| 06/17/2026 23:06 | 587 | 93.50 |
| 06/17/2026 23:06 | 100 | 93.51 |
| 06/17/2026 23:06 | 100 | 93.51 |
| 06/17/2026 23:06 | 100 | 93.52 |
| 06/17/2026 23:06 | 35 | 93.56 |
| 06/17/2026 23:06 | 50 | 93.57 |
| 06/17/2026 23:06 | 35 | 93.58 |
| 06/17/2026 23:06 | 100 | 93.61 |
| 06/17/2026 22:55 | 11 | 93.18 |
| 06/17/2026 22:55 | 1 | 93.21 |
| 06/17/2026 22:51 | 35 | 93.32 |
| 06/17/2026 22:46 | 1 | 93.61 |
| 06/17/2026 22:41 | 3 | 93.27 |
| 06/17/2026 22:41 | 21 | 93.27 |
| 06/17/2026 22:41 | 14 | 93.27 |
| 06/17/2026 22:41 | 32 | 93.27 |
| 06/17/2026 22:41 | 3 | 93.24 |
| 06/17/2026 22:41 | 5 | 93.24 |
| 06/17/2026 22:41 | 2 | 93.24 |
| 06/17/2026 22:36 | 57 | 93.22 |
| 06/17/2026 22:34 | 16 | 93.08 |
| 06/17/2026 22:34 | 4 | 93.08 |
| 06/17/2026 22:34 | 1 | 93.00 |
| 06/17/2026 22:34 | 20 | 93.00 |
| 06/17/2026 22:34 | 1 | 93.07 |
| 06/17/2026 22:34 | 15 | 93.07 |
| 06/17/2026 22:34 | 68 | 93.07 |
| 06/17/2026 22:34 | 1 | 93.18 |
| 06/17/2026 22:34 | 172 | 93.07 |
| 06/17/2026 22:32 | 13 | 93.40 |
| 06/17/2026 22:30 | 1 | 93.46 |
| 06/17/2026 22:30 | 1 | 93.46 |
| 06/17/2026 22:30 | 2 | 93.45 |
| 06/17/2026 22:30 | 3 | 93.46 |
| 06/17/2026 22:30 | 4 | 93.46 |
| 06/17/2026 22:30 | 7 | 93.43 |
| 06/17/2026 22:30 | 5 | 93.41 |
| 06/17/2026 22:30 | � | 92.11 |
| 06/17/2026 22:27 | 11 | 93.50 |
| 06/17/2026 22:27 | 1 | 93.77 |
| 06/17/2026 22:27 | 1 | 93.77 |
| 06/17/2026 22:27 | 1 | 93.77 |
| 06/17/2026 22:27 | 1 | 93.77 |
| 06/17/2026 22:27 | 1 | 93.77 |
| 06/17/2026 22:27 | 2 | 93.77 |
| 06/17/2026 22:27 | 2 | 93.77 |
| 06/17/2026 22:27 | 3 | 93.77 |
| 06/17/2026 22:27 | 4 | 93.77 |
| 06/17/2026 22:27 | 5 | 93.77 |
| 06/17/2026 22:27 | 6 | 93.77 |
| 06/17/2026 22:27 | 7 | 93.77 |
| 06/17/2026 22:27 | 9 | 93.77 |
| 06/17/2026 22:27 | 989 | 93.50 |
| 06/17/2026 22:27 | 11 | 93.51 |
| 06/17/2026 22:26 | 5 | 93.15 |
| 06/17/2026 22:26 | 25 | 93.15 |
| 06/17/2026 22:26 | 1 | 93.16 |
| 06/17/2026 22:26 | 5 | 93.30 |
| 06/17/2026 22:26 | 3 | 93.50 |
| 06/17/2026 22:26 | 10 | 93.53 |
| 06/17/2026 22:26 | 10 | 93.55 |
| 06/17/2026 22:26 | 25 | 93.64 |
| 06/17/2026 22:26 | 50 | 93.72 |
| 06/17/2026 22:26 | 100 | 93.74 |
| 06/17/2026 22:26 | 35 | 93.86 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 100 | 94.00 |
| 06/17/2026 22:25 | 150 | 94.00 |
| 06/17/2026 22:25 | 230 | 94.02 |
| 06/17/2026 22:25 | 50 | 94.02 |
| 06/17/2026 22:25 | 35 | 93.97 |
| 06/17/2026 22:25 | 100 | 93.89 |
| 06/17/2026 22:25 | 35 | 93.88 |
| 06/17/2026 22:25 | 3 | 93.56 |
| 06/17/2026 22:25 | 50 | 93.80 |
| 06/17/2026 22:25 | 6 | 94.12 |
| 06/17/2026 22:23 | 80 | 94.00 |
| 06/17/2026 22:22 | 21 | 94.18 |
| 06/17/2026 22:22 | 35 | 94.14 |
| 06/17/2026 22:22 | 35 | 94.12 |
| 06/17/2026 22:22 | 100 | 94.04 |
| 06/17/2026 22:22 | 25 | 94.00 |
| 06/17/2026 22:22 | 5 | 93.71 |
| 06/17/2026 22:22 | 42 | 93.90 |
| 06/17/2026 22:22 | 100 | 94.04 |
| 06/17/2026 22:20 | 41 | 94.00 |
| 06/17/2026 22:20 | 12 | 94.00 |
| 06/17/2026 22:20 | 100 | 94.00 |
| 06/17/2026 22:20 | 166 | 94.00 |
| 06/17/2026 22:20 | 14 | 94.00 |
| 06/17/2026 22:20 | 69 | 94.00 |
| 06/17/2026 22:20 | 25 | 93.95 |
| 06/17/2026 22:20 | 25 | 94.00 |
| 06/17/2026 22:20 | 1 | 94.00 |
| 06/17/2026 22:20 | 20 | 94.00 |
| 06/17/2026 22:20 | 3 | 93.96 |
| 06/17/2026 22:20 | 5 | 94.00 |
| 06/17/2026 22:20 | 42 | 93.92 |
| 06/17/2026 22:20 | 42 | 93.92 |
| 06/17/2026 22:20 | 53 | 94.00 |
| 06/17/2026 22:20 | 35 | 94.00 |
| 06/17/2026 22:20 | 18 | 94.00 |
| 06/17/2026 22:20 | 100 | 94.00 |
| 06/17/2026 22:20 | 1 | 94.00 |
| 06/17/2026 22:20 | 1 | 94.00 |
| 06/17/2026 22:20 | 100 | 94.00 |
| 06/17/2026 22:20 | 1 | 94.00 |
| 06/17/2026 22:20 | 23 | 94.00 |
| 06/17/2026 22:20 | 42 | 93.92 |
| 06/17/2026 22:20 | 1 | 94.00 |
| 06/17/2026 22:20 | 80 | 93.64 |
| 06/17/2026 22:20 | 212 | 93.64 |
| 06/17/2026 22:20 | 100 | 93.68 |
| 06/17/2026 22:20 | 100 | 93.69 |
| 06/17/2026 22:20 | 100 | 93.70 |
| 06/17/2026 22:20 | 100 | 93.71 |
| 06/17/2026 22:19 | 40 | 94.10 |
| 06/17/2026 22:18 | 5 | 94.08 |
| 06/17/2026 22:18 | 5 | 94.08 |
| 06/17/2026 22:18 | 2 | 93.98 |
| 06/17/2026 22:18 | 3 | 93.98 |
| 06/17/2026 22:17 | 6 | 94.05 |
| 06/17/2026 22:17 | 18 | 93.95 |
| 06/17/2026 22:17 | 7 | 93.95 |
| 06/17/2026 22:17 | 100 | 93.22 |
| 06/17/2026 22:17 | 100 | 93.22 |
| 06/17/2026 22:17 | 100 | 93.24 |
| 06/17/2026 22:17 | 100 | 93.26 |
| 06/17/2026 22:17 | 50 | 93.07 |
| 06/17/2026 22:17 | 5 | 93.98 |
| 06/17/2026 22:17 | 45 | 93.98 |
| 06/17/2026 22:17 | 5 | 94.10 |
| 06/17/2026 22:17 | 5 | 93.92 |
| 06/17/2026 22:17 | 1 | 94.13 |
| 06/17/2026 22:17 | 1 | 94.24 |
| 06/17/2026 22:17 | 1 | 94.24 |
| 06/17/2026 22:17 | 1 | 94.24 |
| 06/17/2026 22:17 | 1 | 94.24 |
| 06/17/2026 22:17 | 1 | 94.24 |
| 06/17/2026 22:17 | 42 | 95.00 |
| 06/17/2026 22:16 | 432 | 95.00 |
| 06/17/2026 22:16 | 4 | 94.72 |
| 06/17/2026 22:16 | 10 | 94.72 |
| 06/17/2026 22:16 | 12 | 94.64 |
| 06/17/2026 22:16 | 10 | 94.65 |
| 06/17/2026 22:16 | 4 | 94.68 |
| 06/17/2026 22:16 | 50 | 95.00 |
| 06/17/2026 22:16 | 14 | 94.69 |
| 06/17/2026 22:16 | 1 | 94.30 |
| 06/17/2026 22:16 | 100 | 94.28 |
| 06/17/2026 22:16 | 100 | 94.29 |
| 06/17/2026 22:16 | 46 | 94.24 |
| 06/17/2026 22:16 | 46 | 94.24 |
| 06/17/2026 22:16 | 90 | 94.27 |
| 06/17/2026 22:16 | 157 | 93.20 |
| 06/17/2026 22:16 | 1 | 93.35 |
| 06/17/2026 22:16 | 50 | 92.44 |
| 06/17/2026 22:15 | 4 | 92.25 |
| 06/17/2026 22:15 | 27 | 92.43 |
| 06/17/2026 22:13 | 5 | 92.20 |
| 06/17/2026 22:13 | 35 | 92.21 |
| 06/17/2026 22:12 | 20 | 92.40 |
| 06/17/2026 22:12 | 1 | 92.49 |
| 06/17/2026 22:12 | 100 | 92.42 |
| 06/17/2026 22:11 | 1 | 92.38 |
| 06/17/2026 22:11 | 161 | 92.22 |
| 06/17/2026 22:11 | 13 | 92.22 |
| 06/17/2026 22:11 | 45 | 92.22 |
| 06/17/2026 22:11 | 200 | 92.22 |
| 06/17/2026 22:11 | 2 | 92.22 |
| 06/17/2026 22:11 | 9 | 92.22 |
| 06/17/2026 22:11 | 39 | 92.12 |
| 06/17/2026 22:11 | 61 | 92.12 |
| 06/17/2026 22:10 | 1 | 92.15 |
| 06/17/2026 22:08 | 1 | 92.07 |
| 06/17/2026 22:07 | 138 | 92.02 |
| 06/17/2026 22:07 | 124 | 92.02 |
| 06/17/2026 22:07 | 70 | 92.02 |
| 06/17/2026 22:06 | 246 | 92.02 |
| 06/17/2026 22:06 | 70 | 92.02 |
| 06/17/2026 22:05 | 5 | 92.21 |
| 06/17/2026 22:05 | 5 | 92.42 |
| 06/17/2026 22:05 | 10 | 92.38 |
| 06/17/2026 22:03 | 5 | 92.15 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.82 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.85 |
| 06/17/2026 22:03 | 2 | 91.86 |
| 06/17/2026 22:03 | 2 | 91.86 |
| 06/17/2026 22:01 | 1 | 92.00 |
| 06/17/2026 22:01 | 1 | 92.04 |
| 06/17/2026 22:00 | 10 | 91.60 |
| 06/17/2026 22:00 | 5 | 91.40 |
| 06/17/2026 22:00 | 1 | 91.40 |
| 06/17/2026 22:00 | 1 | 91.29 |
| 06/17/2026 22:00 | 17 | 91.43 |
| 06/17/2026 22:00 | 86 | 91.43 |
| 06/17/2026 22:00 | 14 | 91.43 |
| 06/17/2026 22:00 | 530 | 91.43 |
| 06/17/2026 22:00 | 100 | 91.41 |
| 06/17/2026 22:00 | 100 | 91.20 |
| 06/17/2026 22:00 | 300 | 91.20 |
| 06/17/2026 22:00 | 12 | 91.20 |
| 06/17/2026 22:00 | 25 | 91.25 |
| 06/17/2026 22:00 | 1 | 91.25 |
| 06/17/2026 22:00 | 70 | 91.29 |
| 06/17/2026 22:00 | 10 | 91.30 |
| 06/17/2026 22:00 | 100 | 91.36 |
| 06/17/2026 22:00 | 10 | 91.49 |
| 06/17/2026 22:00 | 10 | 91.49 |
| 06/17/2026 22:00 | 10 | 91.30 |
| 06/17/2026 22:00 | 5 | 91.30 |
| 06/17/2026 22:00 | 300 | 91.30 |
| 06/17/2026 22:00 | 84 | 91.42 |
| 06/17/2026 22:00 | 10 | 91.42 |
| 06/17/2026 22:00 | 16 | 91.49 |
| 06/17/2026 22:00 | 17 | 91.49 |
| 06/17/2026 22:00 | 17 | 91.52 |
| 06/17/2026 22:00 | 10 | 91.48 |
| 06/17/2026 22:00 | 69 | 91.48 |
| 06/17/2026 22:00 | 15 | 91.48 |
| 06/17/2026 22:00 | 5 | 91.35 |
| 06/17/2026 22:00 | 1 | 91.35 |
| 06/17/2026 22:00 | 20 | 91.35 |
| 06/17/2026 22:00 | 11 | 91.35 |
| 06/17/2026 22:00 | 1 | 91.35 |
| 06/17/2026 22:00 | 6 | 91.35 |
| 06/17/2026 22:00 | 1 | 91.35 |
| 06/17/2026 22:00 | 16 | 91.35 |
| 06/17/2026 22:00 | 1 | 91.36 |
| 06/17/2026 22:00 | 30 | 91.50 |
| 06/17/2026 22:00 | 1 | 91.50 |
| 06/17/2026 22:00 | 2 | 91.50 |
| 06/17/2026 22:00 | 2 | 91.50 |
| 06/17/2026 22:00 | 50 | 91.50 |
| 06/17/2026 22:00 | 1 | 91.50 |
| 06/17/2026 22:00 | 20 | 91.50 |
| 06/17/2026 22:00 | 20 | 91.65 |
| 06/17/2026 22:00 | 88 | 91.67 |
| 06/17/2026 22:00 | 3 | 91.80 |
| 06/17/2026 22:00 | 10 | 91.80 |
| 06/17/2026 22:00 | 50 | 91.60 |
| 06/17/2026 22:00 | 5 | 91.60 |
| 06/17/2026 22:00 | 10 | 91.63 |
| 06/17/2026 22:00 | 20 | 91.63 |
| 06/17/2026 22:00 | 20 | 91.70 |
| 06/17/2026 22:00 | 17 | 91.88 |
| 06/17/2026 22:00 | 4 | 91.75 |
| 06/17/2026 22:00 | 4 | 91.79 |
| 06/17/2026 22:00 | 895 | 91.80 |
| 06/17/2026 22:00 | 5 | 91.82 |
| 06/17/2026 22:00 | 10 | 91.85 |
| 06/17/2026 22:00 | 1 | 91.98 |
| 06/17/2026 22:00 | 100 | 92.00 |
| 06/17/2026 22:00 | 349 | 92.00 |
| 06/17/2026 22:00 | 100 | 92.00 |
| 06/17/2026 22:00 | 15 | 92.00 |
| 06/17/2026 22:00 | 94 | 92.03 |
| 06/17/2026 22:00 | 100 | 92.05 |
| 06/17/2026 22:00 | 95 | 92.20 |
| 06/17/2026 22:00 | 2 | 92.20 |
| 06/17/2026 22:00 | 100 | 92.13 |
| 06/17/2026 22:00 | 65 | 92.23 |
| 06/17/2026 22:00 | 18 | 92.23 |
| 06/17/2026 22:00 | 35 | 92.23 |
| 06/17/2026 22:00 | 35 | 92.23 |
| 06/17/2026 22:00 | 65 | 92.23 |
| 06/17/2026 22:00 | 35 | 92.23 |
| 06/17/2026 22:00 | 1 | 92.02 |
| 06/17/2026 22:00 | � | 92.11 |
| 06/17/2026 22:00 | 667113 | 92.11 |
| 06/17/2026 22:00 | 100 | 92.07 |
| 06/17/2026 22:00 | 100 | 92.07 |
| 06/17/2026 21:59 | 35 | 92.11 |
| 06/17/2026 21:59 | 98 | 92.11 |
| 06/17/2026 21:59 | 174 | 92.11 |
| 06/17/2026 21:59 | 6 | 92.11 |
| 06/17/2026 21:59 | 99 | 92.10 |
| 06/17/2026 21:59 | 99 | 92.08 |
| 06/17/2026 21:59 | 86 | 92.02 |
| 06/17/2026 21:59 | 25 | 92.02 |
| 06/17/2026 21:59 | 54 | 92.03 |
| 06/17/2026 21:59 | 59 | 92.03 |
| 06/17/2026 21:59 | 5 | 92.04 |
| 06/17/2026 21:59 | 4 | 92.05 |
| 06/17/2026 21:59 | 24 | 92.06 |
| 06/17/2026 21:59 | 15 | 92.06 |
| 06/17/2026 21:59 | 8 | 92.10 |
| 06/17/2026 21:59 | 192 | 92.10 |
| 06/17/2026 21:59 | 200 | 92.10 |
| 06/17/2026 21:59 | 292 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.11 |
| 06/17/2026 21:59 | 42 | 92.10 |
| 06/17/2026 21:59 | 52 | 92.10 |
| 06/17/2026 21:59 | 68 | 92.10 |
| 06/17/2026 21:59 | 11 | 92.165 |
| 06/17/2026 21:59 | 283 | 92.165 |
| 06/17/2026 21:59 | 12 | 92.165 |
| 06/17/2026 21:59 | 120 | 92.165 |
| 06/17/2026 21:59 | 65 | 92.16 |
| 06/17/2026 21:59 | 19 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.10 |
| 06/17/2026 21:59 | 351 | 92.10 |
| 06/17/2026 21:59 | 36 | 92.11 |
| 06/17/2026 21:59 | 572 | 92.10 |
| 06/17/2026 21:59 | 25 | 92.11 |
| 06/17/2026 21:59 | 65 | 92.10 |
| 06/17/2026 21:59 | 26 | 92.09 |
| 06/17/2026 21:59 | 1 | 92.125 |
| 06/17/2026 21:59 | 484 | 92.125 |
| 06/17/2026 21:59 | 253 | 92.10 |
| 06/17/2026 21:59 | 147 | 92.10 |
| 06/17/2026 21:59 | 100 | 92.12 |
| 06/17/2026 21:59 | 83 | 92.14 |
| 06/17/2026 21:59 | 17 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 27 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.10 |
| 06/17/2026 21:59 | 5 | 92.06 |
| 06/17/2026 21:59 | 48 | 92.06 |
| 06/17/2026 21:59 | 1 | 92.10 |
| 06/17/2026 21:59 | 82 | 92.10 |
| 06/17/2026 21:59 | 1625 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.12 |
| 06/17/2026 21:59 | 127 | 92.12 |
| 06/17/2026 21:59 | 100 | 92.11 |
| 06/17/2026 21:59 | 88 | 92.11 |
| 06/17/2026 21:59 | 12 | 92.11 |
| 06/17/2026 21:59 | 1 | 92.06 |
| 06/17/2026 21:59 | 234 | 92.06 |
| 06/17/2026 21:59 | 200 | 92.08 |
| 06/17/2026 21:59 | 100 | 92.09 |
| 06/17/2026 21:59 | 73 | 92.12 |
| 06/17/2026 21:59 | 20 | 92.11 |
| 06/17/2026 21:59 | 118 | 92.145 |
| 06/17/2026 21:59 | 200 | 92.145 |
| 06/17/2026 21:59 | 300 | 92.145 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 17 | 92.13 |
| 06/17/2026 21:59 | 39 | 92.13 |
| 06/17/2026 21:59 | 200 | 92.10 |
| 06/17/2026 21:59 | 17 | 92.06 |
| 06/17/2026 21:59 | 30 | 92.11 |
| 06/17/2026 21:59 | 40 | 92.07 |
| 06/17/2026 21:59 | 7 | 92.07 |
| 06/17/2026 21:59 | 200 | 92.07 |
| 06/17/2026 21:59 | 83 | 92.09 |
| 06/17/2026 21:59 | 17 | 92.09 |
| 06/17/2026 21:59 | 68 | 92.09 |
| 06/17/2026 21:59 | 143 | 92.09 |
| 06/17/2026 21:59 | 1300 | 92.10 |
| 06/17/2026 21:59 | 189 | 92.09 |
| 06/17/2026 21:59 | 79 | 92.10 |
| 06/17/2026 21:59 | 21 | 92.10 |
| 06/17/2026 21:59 | 44 | 92.15 |
| 06/17/2026 21:59 | 96 | 92.15 |
| 06/17/2026 21:59 | 12 | 92.13 |
| 06/17/2026 21:59 | 40 | 92.13 |
| 06/17/2026 21:59 | 5 | 92.13 |
| 06/17/2026 21:59 | 250 | 92.10 |
| 06/17/2026 21:59 | 1 | 92.10 |
| 06/17/2026 21:59 | 31 | 92.11 |
| 06/17/2026 21:59 | 68 | 92.11 |
| 06/17/2026 21:59 | 1 | 92.11 |
| 06/17/2026 21:59 | 45 | 92.14 |
| 06/17/2026 21:59 | 31 | 92.11 |
| 06/17/2026 21:59 | 8 | 92.14 |
| 06/17/2026 21:59 | 44 | 92.14 |
| 06/17/2026 21:59 | 1 | 92.11 |
| 06/17/2026 21:59 | 17 | 92.12 |
| 06/17/2026 21:59 | 19 | 92.11 |
| 06/17/2026 21:59 | 33 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.14 |
| 06/17/2026 21:59 | 50 | 92.14 |
| 06/17/2026 21:59 | 10 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.145 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 150 | 92.16 |
| 06/17/2026 21:59 | 10 | 92.16 |
| 06/17/2026 21:59 | 48 | 92.16 |
| 06/17/2026 21:59 | 37 | 92.16 |
| 06/17/2026 21:59 | 2 | 92.195 |
| 06/17/2026 21:59 | 98 | 92.195 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 398 | 92.22 |
| 06/17/2026 21:59 | 829 | 92.22 |
| 06/17/2026 21:59 | 165 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 200 | 92.22 |
| 06/17/2026 21:59 | 99 | 92.215 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 9 | 92.21 |
| 06/17/2026 21:59 | 91 | 92.21 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 235 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 161 | 92.22 |
| 06/17/2026 21:59 | 104 | 92.22 |
| 06/17/2026 21:59 | 2 | 92.21 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 56 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 2 | 92.22 |
| 06/17/2026 21:59 | 8 | 92.22 |
| 06/17/2026 21:59 | 3 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.225 |
| 06/17/2026 21:59 | 1 | 92.225 |
| 06/17/2026 21:59 | 35 | 92.23 |
| 06/17/2026 21:59 | 65 | 92.23 |
| 06/17/2026 21:59 | 59 | 92.23 |
| 06/17/2026 21:59 | 41 | 92.23 |
| 06/17/2026 21:59 | 8 | 92.23 |
| 06/17/2026 21:59 | 100 | 92.23 |
| 06/17/2026 21:59 | 61 | 92.26 |
| 06/17/2026 21:59 | 151 | 92.26 |
| 06/17/2026 21:59 | 19 | 92.25 |
| 06/17/2026 21:59 | 100 | 92.23 |
| 06/17/2026 21:59 | 49 | 92.255 |
| 06/17/2026 21:59 | 38 | 92.25 |
| 06/17/2026 21:59 | 9 | 92.25 |
| 06/17/2026 21:59 | 54 | 92.24 |
| 06/17/2026 21:59 | 19 | 92.24 |
| 06/17/2026 21:59 | 19 | 92.25 |
| 06/17/2026 21:59 | 19 | 92.23 |
| 06/17/2026 21:59 | 1 | 92.26 |
| 06/17/2026 21:59 | 1 | 92.26 |
| 06/17/2026 21:59 | 13 | 92.26 |
| 06/17/2026 21:59 | 17 | 92.26 |
| 06/17/2026 21:59 | 1 | 92.26 |
| 06/17/2026 21:59 | 67 | 92.26 |
| 06/17/2026 21:59 | 33 | 92.26 |
| 06/17/2026 21:59 | 59 | 92.26 |
| 06/17/2026 21:59 | 8 | 92.26 |
| 06/17/2026 21:59 | 15 | 92.26 |
| 06/17/2026 21:59 | 23 | 92.26 |
| 06/17/2026 21:59 | 62 | 92.26 |
| 06/17/2026 21:59 | 38 | 92.26 |
| 06/17/2026 21:59 | 62 | 92.26 |
| 06/17/2026 21:59 | 10 | 92.23 |
| 06/17/2026 21:59 | 2 | 92.24 |
| 06/17/2026 21:59 | 12 | 92.24 |
| 06/17/2026 21:59 | 2 | 92.24 |
| 06/17/2026 21:59 | 37 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.235 |
| 06/17/2026 21:59 | 100 | 92.23 |
| 06/17/2026 21:59 | 4 | 92.21 |
| 06/17/2026 21:59 | 8 | 92.21 |
| 06/17/2026 21:59 | 89 | 92.23 |
| 06/17/2026 21:59 | 11 | 92.235 |
| 06/17/2026 21:59 | 16 | 92.24 |
| 06/17/2026 21:59 | 10 | 92.22 |
| 06/17/2026 21:59 | 21 | 92.22 |
| 06/17/2026 21:59 | 6 | 92.22 |
| 06/17/2026 21:59 | 163 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 27 | 92.21 |
| 06/17/2026 21:59 | 36 | 92.21 |
| 06/17/2026 21:59 | 20 | 92.21 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 65 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 200 | 92.20 |
| 06/17/2026 21:59 | 200 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 300 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 20 | 92.18 |
| 06/17/2026 21:59 | 20 | 92.18 |
| 06/17/2026 21:59 | 133 | 92.18 |
| 06/17/2026 21:59 | 10 | 92.17 |
| 06/17/2026 21:59 | 600 | 92.165 |
| 06/17/2026 21:59 | 10 | 92.165 |
| 06/17/2026 21:59 | 45 | 92.165 |
| 06/17/2026 21:59 | 10 | 92.165 |
| 06/17/2026 21:59 | 10 | 92.165 |
| 06/17/2026 21:59 | 10 | 92.16 |
| 06/17/2026 21:59 | 27 | 92.16 |
| 06/17/2026 21:59 | 45 | 92.155 |
| 06/17/2026 21:59 | 29 | 92.155 |
| 06/17/2026 21:59 | 26 | 92.155 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 303 | 92.11 |
| 06/17/2026 21:59 | 7 | 92.12 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 53 | 92.12 |
| 06/17/2026 21:59 | 3 | 92.14 |
| 06/17/2026 21:59 | 65 | 92.15 |
| 06/17/2026 21:59 | 30 | 92.15 |
| 06/17/2026 21:59 | 90 | 92.155 |
| 06/17/2026 21:59 | 18 | 92.155 |
| 06/17/2026 21:59 | 141 | 92.155 |
| 06/17/2026 21:59 | 289 | 92.155 |
| 06/17/2026 21:59 | 200 | 92.155 |
| 06/17/2026 21:59 | 152 | 92.155 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 80 | 92.17 |
| 06/17/2026 21:59 | 5 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 170 | 92.18 |
| 06/17/2026 21:59 | 130 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 46 | 92.19 |
| 06/17/2026 21:59 | 7 | 92.19 |
| 06/17/2026 21:59 | 6 | 92.19 |
| 06/17/2026 21:59 | 51 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 20 | 92.20 |
| 06/17/2026 21:59 | 8 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 32 | 92.20 |
| 06/17/2026 21:59 | 28 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 85 | 92.20 |
| 06/17/2026 21:59 | 15 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 21 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.205 |
| 06/17/2026 21:59 | 110 | 92.20 |
| 06/17/2026 21:59 | 18 | 92.20 |
| 06/17/2026 21:59 | 10 | 92.20 |
| 06/17/2026 21:59 | 132 | 92.20 |
| 06/17/2026 21:59 | 21 | 92.20 |
| 06/17/2026 21:59 | 97 | 92.20 |
| 06/17/2026 21:59 | 3 | 92.20 |
| 06/17/2026 21:59 | 7 | 92.20 |
| 06/17/2026 21:59 | 5 | 92.20 |
| 06/17/2026 21:59 | 60 | 92.20 |
| 06/17/2026 21:59 | 80 | 92.20 |
| 06/17/2026 21:59 | 27 | 92.20 |
| 06/17/2026 21:59 | 73 | 92.20 |
| 06/17/2026 21:59 | 64 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 9 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 70 | 92.20 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 14 | 92.20 |
| 06/17/2026 21:59 | 5 | 92.20 |
| 06/17/2026 21:59 | 65 | 92.20 |
| 06/17/2026 21:59 | 17 | 92.205 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 30 | 92.21 |
| 06/17/2026 21:59 | 30 | 92.21 |
| 06/17/2026 21:59 | 300 | 92.21 |
| 06/17/2026 21:59 | 122 | 92.21 |
| 06/17/2026 21:59 | 35 | 92.21 |
| 06/17/2026 21:59 | 32 | 92.21 |
| 06/17/2026 21:59 | 21 | 92.21 |
| 06/17/2026 21:59 | 3 | 92.21 |
| 06/17/2026 21:59 | 143 | 92.21 |
| 06/17/2026 21:59 | 157 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 81 | 92.215 |
| 06/17/2026 21:59 | 89 | 92.215 |
| 06/17/2026 21:59 | 100 | 92.215 |
| 06/17/2026 21:59 | 11 | 92.215 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 31 | 92.20 |
| 06/17/2026 21:59 | 24 | 92.20 |
| 06/17/2026 21:59 | 271 | 92.20 |
| 06/17/2026 21:59 | 228 | 92.21 |
| 06/17/2026 21:59 | 72 | 92.21 |
| 06/17/2026 21:59 | 8 | 92.21 |
| 06/17/2026 21:59 | 5 | 92.20 |
| 06/17/2026 21:59 | 15 | 92.22 |
| 06/17/2026 21:59 | 55 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.225 |
| 06/17/2026 21:59 | 1 | 92.23 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 33 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 300 | 92.25 |
| 06/17/2026 21:59 | 32 | 92.25 |
| 06/17/2026 21:59 | 6 | 92.26 |
| 06/17/2026 21:59 | 10 | 92.23 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 22 | 92.22 |
| 06/17/2026 21:59 | 43 | 92.21 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.205 |
| 06/17/2026 21:59 | 17 | 92.20 |
| 06/17/2026 21:59 | 33 | 92.20 |
| 06/17/2026 21:59 | 30 | 92.20 |
| 06/17/2026 21:59 | 24 | 92.20 |
| 06/17/2026 21:59 | 11 | 92.195 |
| 06/17/2026 21:59 | 12 | 92.195 |
| 06/17/2026 21:59 | 10 | 92.19 |
| 06/17/2026 21:59 | 28 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 31 | 92.19 |
| 06/17/2026 21:59 | 10 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 31 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 78 | 92.18 |
| 06/17/2026 21:59 | 12 | 92.18 |
| 06/17/2026 21:59 | 10 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 58 | 92.18 |
| 06/17/2026 21:59 | 5 | 92.18 |
| 06/17/2026 21:59 | 365 | 92.18 |
| 06/17/2026 21:59 | 406 | 92.18 |
| 06/17/2026 21:59 | 29 | 92.18 |
| 06/17/2026 21:59 | 53 | 92.18 |
| 06/17/2026 21:59 | 3 | 92.18 |
| 06/17/2026 21:59 | 96 | 92.18 |
| 06/17/2026 21:59 | 58 | 92.18 |
| 06/17/2026 21:59 | 15 | 92.18 |
| 06/17/2026 21:59 | 83 | 92.18 |
| 06/17/2026 21:59 | 17 | 92.18 |
| 06/17/2026 21:59 | 11 | 92.18 |
| 06/17/2026 21:59 | 14 | 92.18 |
| 06/17/2026 21:59 | 31 | 92.18 |
| 06/17/2026 21:59 | 166 | 92.18 |
| 06/17/2026 21:59 | 67 | 92.18 |
| 06/17/2026 21:59 | 2 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 29 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.175 |
| 06/17/2026 21:59 | 6 | 92.175 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 93 | 92.175 |
| 06/17/2026 21:59 | 365 | 92.175 |
| 06/17/2026 21:59 | 135 | 92.175 |
| 06/17/2026 21:59 | 100 | 92.175 |
| 06/17/2026 21:59 | 4 | 92.175 |
| 06/17/2026 21:59 | 56 | 92.175 |
| 06/17/2026 21:59 | 100 | 92.175 |
| 06/17/2026 21:59 | 100 | 92.175 |
| 06/17/2026 21:59 | 15 | 92.175 |
| 06/17/2026 21:59 | 30 | 92.175 |
| 06/17/2026 21:59 | 58 | 92.17 |
| 06/17/2026 21:59 | 30 | 92.175 |
| 06/17/2026 21:59 | 124 | 92.175 |
| 06/17/2026 21:59 | 100 | 92.175 |
| 06/17/2026 21:59 | 200 | 92.175 |
| 06/17/2026 21:59 | 76 | 92.175 |
| 06/17/2026 21:59 | 30 | 92.175 |
| 06/17/2026 21:59 | 2 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 20 | 92.18 |
| 06/17/2026 21:59 | 10 | 92.18 |
| 06/17/2026 21:59 | 6 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 13 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 5 | 92.18 |
| 06/17/2026 21:59 | 357 | 92.18 |
| 06/17/2026 21:59 | 39 | 92.18 |
| 06/17/2026 21:59 | 24 | 92.18 |
| 06/17/2026 21:59 | 19 | 92.19 |
| 06/17/2026 21:59 | 20 | 92.19 |
| 06/17/2026 21:59 | 24 | 92.18 |
| 06/17/2026 21:59 | 21 | 92.18 |
| 06/17/2026 21:59 | 79 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 10 | 92.18 |
| 06/17/2026 21:59 | 20 | 92.17 |
| 06/17/2026 21:59 | 112 | 92.17 |
| 06/17/2026 21:59 | 2 | 92.17 |
| 06/17/2026 21:59 | 28 | 92.17 |
| 06/17/2026 21:59 | 14 | 92.165 |
| 06/17/2026 21:59 | 143 | 92.165 |
| 06/17/2026 21:59 | 38 | 92.165 |
| 06/17/2026 21:59 | 5 | 92.165 |
| 06/17/2026 21:59 | 109 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 23 | 92.17 |
| 06/17/2026 21:59 | 232 | 92.17 |
| 06/17/2026 21:59 | 232 | 92.17 |
| 06/17/2026 21:59 | 153 | 92.17 |
| 06/17/2026 21:59 | 79 | 92.17 |
| 06/17/2026 21:59 | 21 | 92.17 |
| 06/17/2026 21:59 | 200 | 92.17 |
| 06/17/2026 21:59 | 11 | 92.17 |
| 06/17/2026 21:59 | 89 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 43 | 92.17 |
| 06/17/2026 21:59 | 157 | 92.17 |
| 06/17/2026 21:59 | 75 | 92.17 |
| 06/17/2026 21:59 | 25 | 92.17 |
| 06/17/2026 21:59 | 25 | 92.17 |
| 06/17/2026 21:59 | 22 | 92.17 |
| 06/17/2026 21:59 | 50 | 92.17 |
| 06/17/2026 21:59 | 30 | 92.175 |
| 06/17/2026 21:59 | 25 | 92.175 |
| 06/17/2026 21:59 | 5 | 92.17 |
| 06/17/2026 21:59 | 74 | 92.17 |
| 06/17/2026 21:59 | 16 | 92.17 |
| 06/17/2026 21:59 | 7 | 92.17 |
| 06/17/2026 21:59 | 11 | 92.18 |
| 06/17/2026 21:59 | 14 | 92.18 |
| 06/17/2026 21:59 | 13 | 92.18 |
| 06/17/2026 21:59 | 25 | 92.18 |
| 06/17/2026 21:59 | 8 | 92.18 |
| 06/17/2026 21:59 | 2 | 92.19 |
| 06/17/2026 21:59 | 2 | 92.19 |
| 06/17/2026 21:59 | 3 | 92.19 |
| 06/17/2026 21:59 | 17 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.19 |
| 06/17/2026 21:59 | 32 | 92.19 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 30 | 92.205 |
| 06/17/2026 21:59 | 25 | 92.205 |
| 06/17/2026 21:59 | 43 | 92.205 |
| 06/17/2026 21:59 | 38 | 92.205 |
| 06/17/2026 21:59 | 185 | 92.26 |
| 06/17/2026 21:59 | 100 | 92.26 |
| 06/17/2026 21:59 | 8 | 92.27 |
| 06/17/2026 21:59 | 185 | 92.27 |
| 06/17/2026 21:59 | 29 | 92.29 |
| 06/17/2026 21:59 | 71 | 92.28 |
| 06/17/2026 21:59 | 35 | 92.30 |
| 06/17/2026 21:59 | 59 | 92.27 |
| 06/17/2026 21:59 | 21 | 92.27 |
| 06/17/2026 21:59 | 39 | 92.27 |
| 06/17/2026 21:59 | 61 | 92.27 |
| 06/17/2026 21:59 | 20 | 92.26 |
| 06/17/2026 21:59 | 2 | 92.26 |
| 06/17/2026 21:59 | 44 | 92.26 |
| 06/17/2026 21:59 | 29 | 92.26 |
| 06/17/2026 21:59 | 71 | 92.26 |
| 06/17/2026 21:59 | 3 | 92.26 |
| 06/17/2026 21:59 | 17 | 92.26 |
| 06/17/2026 21:59 | 40 | 92.26 |
| 06/17/2026 21:59 | 39 | 92.25 |
| 06/17/2026 21:59 | 86 | 92.25 |
| 06/17/2026 21:59 | 14 | 92.25 |
| 06/17/2026 21:59 | 127 | 92.24 |
| 06/17/2026 21:59 | 90 | 92.23 |
| 06/17/2026 21:59 | 1 | 92.23 |
| 06/17/2026 21:59 | 1 | 92.23 |
| 06/17/2026 21:59 | 32 | 92.23 |
| 06/17/2026 21:59 | 125 | 92.23 |
| 06/17/2026 21:59 | 27 | 92.225 |
| 06/17/2026 21:59 | 12 | 92.225 |
| 06/17/2026 21:59 | 36 | 92.22 |
| 06/17/2026 21:59 | 17 | 92.22 |
| 06/17/2026 21:59 | 17 | 92.22 |
| 06/17/2026 21:59 | 11 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 32 | 92.21 |
| 06/17/2026 21:59 | 80 | 92.20 |
| 06/17/2026 21:59 | 31 | 92.20 |
| 06/17/2026 21:59 | 30 | 92.19 |
| 06/17/2026 21:59 | 4 | 92.18 |
| 06/17/2026 21:59 | 4 | 92.18 |
| 06/17/2026 21:59 | 4 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 14 | 92.18 |
| 06/17/2026 21:59 | 54 | 92.18 |
| 06/17/2026 21:59 | 13 | 92.18 |
| 06/17/2026 21:59 | 32 | 92.18 |
| 06/17/2026 21:59 | 125 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 4 | 92.17 |
| 06/17/2026 21:59 | 72 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 163 | 92.17 |
| 06/17/2026 21:59 | 32 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 30 | 92.16 |
| 06/17/2026 21:59 | 30 | 92.16 |
| 06/17/2026 21:59 | 130 | 92.16 |
| 06/17/2026 21:59 | 10 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 30 | 92.16 |
| 06/17/2026 21:59 | 30 | 92.16 |
| 06/17/2026 21:59 | 20 | 92.16 |
| 06/17/2026 21:59 | 68 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 37 | 92.16 |
| 06/17/2026 21:59 | 63 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 5 | 92.18 |
| 06/17/2026 21:59 | 25 | 92.18 |
| 06/17/2026 21:59 | 75 | 92.18 |
| 06/17/2026 21:59 | 25 | 92.18 |
| 06/17/2026 21:59 | 68 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 43 | 92.18 |
| 06/17/2026 21:59 | 57 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 21 | 92.185 |
| 06/17/2026 21:59 | 79 | 92.185 |
| 06/17/2026 21:59 | 1 | 92.185 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 34 | 92.19 |
| 06/17/2026 21:59 | 66 | 92.19 |
| 06/17/2026 21:59 | 70 | 92.19 |
| 06/17/2026 21:59 | 40 | 92.19 |
| 06/17/2026 21:59 | 3 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 212 | 92.19 |
| 06/17/2026 21:59 | 3 | 92.19 |
| 06/17/2026 21:59 | 2 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 46 | 92.20 |
| 06/17/2026 21:59 | 54 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 2 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 3 | 92.20 |
| 06/17/2026 21:59 | 1 | 92.20 |
| 06/17/2026 21:59 | 4 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 165 | 92.21 |
| 06/17/2026 21:59 | 57 | 92.21 |
| 06/17/2026 21:59 | 878 | 92.21 |
| 06/17/2026 21:59 | 700 | 92.21 |
| 06/17/2026 21:59 | 22 | 92.21 |
| 06/17/2026 21:59 | 18 | 92.215 |
| 06/17/2026 21:59 | 22 | 92.215 |
| 06/17/2026 21:59 | 175 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 102 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 5 | 92.21 |
| 06/17/2026 21:59 | 300 | 92.21 |
| 06/17/2026 21:59 | 312 | 92.21 |
| 06/17/2026 21:59 | 128 | 92.22 |
| 06/17/2026 21:59 | 60 | 92.22 |
| 06/17/2026 21:59 | 18 | 92.23 |
| 06/17/2026 21:59 | 13 | 92.23 |
| 06/17/2026 21:59 | 17 | 92.23 |
| 06/17/2026 21:59 | 16 | 92.24 |
| 06/17/2026 21:59 | 19 | 92.24 |
| 06/17/2026 21:59 | 41 | 92.24 |
| 06/17/2026 21:59 | 1 | 92.24 |
| 06/17/2026 21:59 | 1 | 92.24 |
| 06/17/2026 21:59 | 1 | 92.23 |
| 06/17/2026 21:59 | 2 | 92.24 |
| 06/17/2026 21:59 | 28 | 92.25 |
| 06/17/2026 21:59 | 170 | 92.245 |
| 06/17/2026 21:59 | 30 | 92.245 |
| 06/17/2026 21:59 | 21 | 92.25 |
| 06/17/2026 21:59 | 10 | 92.25 |
| 06/17/2026 21:59 | 10 | 92.25 |
| 06/17/2026 21:59 | 22 | 92.25 |
| 06/17/2026 21:59 | 106 | 92.25 |
| 06/17/2026 21:59 | 95 | 92.235 |
| 06/17/2026 21:59 | 5 | 92.235 |
| 06/17/2026 21:59 | 84 | 92.235 |
| 06/17/2026 21:59 | 100 | 92.235 |
| 06/17/2026 21:59 | 70 | 92.235 |
| 06/17/2026 21:59 | 30 | 92.235 |
| 06/17/2026 21:59 | 129 | 92.23 |
| 06/17/2026 21:59 | 25 | 92.26 |
| 06/17/2026 21:59 | 20 | 92.26 |
| 06/17/2026 21:59 | 100 | 92.245 |
| 06/17/2026 21:59 | 69 | 92.245 |
| 06/17/2026 21:59 | 20 | 92.245 |
| 06/17/2026 21:59 | 100 | 92.245 |
| 06/17/2026 21:59 | 11 | 92.245 |
| 06/17/2026 21:59 | 15 | 92.245 |
| 06/17/2026 21:59 | 43 | 92.245 |
| 06/17/2026 21:59 | 16 | 92.245 |
| 06/17/2026 21:59 | 15 | 92.235 |
| 06/17/2026 21:59 | 15 | 92.23 |
| 06/17/2026 21:59 | 9 | 92.23 |
| 06/17/2026 21:59 | 9 | 92.23 |
| 06/17/2026 21:59 | 3 | 92.23 |
| 06/17/2026 21:59 | 27 | 92.23 |
| 06/17/2026 21:59 | 6 | 92.245 |
| 06/17/2026 21:59 | 20 | 92.245 |
| 06/17/2026 21:59 | 31 | 92.23 |
| 06/17/2026 21:59 | 18 | 92.23 |
| 06/17/2026 21:59 | 12 | 92.23 |
| 06/17/2026 21:59 | 34 | 92.245 |
| 06/17/2026 21:59 | 22 | 92.24 |
| 06/17/2026 21:59 | 90 | 92.24 |
| 06/17/2026 21:59 | 9 | 92.255 |
| 06/17/2026 21:59 | 7 | 92.255 |
| 06/17/2026 21:59 | 30 | 92.255 |
| 06/17/2026 21:59 | 73 | 92.25 |
| 06/17/2026 21:59 | 100 | 92.25 |
| 06/17/2026 21:59 | 100 | 92.25 |
| 06/17/2026 21:59 | 81 | 92.25 |
| 06/17/2026 21:59 | 19 | 92.25 |
| 06/17/2026 21:59 | 300 | 92.26 |
| 06/17/2026 21:59 | 19 | 92.255 |
| 06/17/2026 21:59 | 300 | 92.26 |
| 06/17/2026 21:59 | 33 | 92.26 |
| 06/17/2026 21:59 | 74 | 92.26 |
| 06/17/2026 21:59 | 55 | 92.26 |
| 06/17/2026 21:59 | 285 | 92.25 |
| 06/17/2026 21:59 | 100 | 92.25 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 99 | 92.24 |
| 06/17/2026 21:59 | 10 | 92.24 |
| 06/17/2026 21:59 | 22 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 7 | 92.24 |
| 06/17/2026 21:59 | 1 | 92.25 |
| 06/17/2026 21:59 | 98 | 92.25 |
| 06/17/2026 21:59 | 46 | 92.25 |
| 06/17/2026 21:59 | 109 | 92.25 |
| 06/17/2026 21:59 | 33 | 92.25 |
| 06/17/2026 21:59 | 32 | 92.24 |
| 06/17/2026 21:59 | 94 | 92.23 |
| 06/17/2026 21:59 | 6 | 92.23 |
| 06/17/2026 21:59 | 26 | 92.23 |
| 06/17/2026 21:59 | 10 | 92.23 |
| 06/17/2026 21:59 | 14 | 92.23 |
| 06/17/2026 21:58 | 13 | 92.23 |
| 06/17/2026 21:58 | 100 | 92.22 |
| 06/17/2026 21:58 | 31 | 92.23 |
| 06/17/2026 21:58 | 32 | 92.23 |
| 06/17/2026 21:58 | 3 | 92.22 |
| 06/17/2026 21:58 | 73 | 92.22 |
| 06/17/2026 21:58 | 27 | 92.22 |
| 06/17/2026 21:58 | 1 | 92.22 |
| 06/17/2026 21:58 | 17 | 92.215 |
| 06/17/2026 21:58 | 38 | 92.215 |
| 06/17/2026 21:58 | 45 | 92.215 |
| 06/17/2026 21:58 | 2 | 92.215 |
| 06/17/2026 21:58 | 54 | 92.215 |
| 06/17/2026 21:58 | 46 | 92.215 |
| 06/17/2026 21:58 | 2 | 92.21 |
| 06/17/2026 21:58 | 386 | 92.21 |
| 06/17/2026 21:58 | 10 | 92.21 |
| 06/17/2026 21:58 | 10 | 92.24 |
| 06/17/2026 21:58 | 5 | 92.23 |
| 06/17/2026 21:58 | 3 | 92.23 |
| 06/17/2026 21:58 | 6 | 92.23 |
| 06/17/2026 21:58 | 8 | 92.23 |
| 06/17/2026 21:58 | 5 | 92.23 |
| 06/17/2026 21:58 | 7 | 92.23 |
| 06/17/2026 21:58 | 28 | 92.23 |
| 06/17/2026 21:58 | 7 | 92.23 |
| 06/17/2026 21:58 | 5 | 92.23 |
| 06/17/2026 21:58 | 22 | 92.23 |
| 06/17/2026 21:58 | 7 | 92.23 |
| 06/17/2026 21:58 | 100 | 92.23 |
| 06/17/2026 21:58 | 26 | 92.23 |
| 06/17/2026 21:58 | 7 | 92.23 |
| 06/17/2026 21:58 | 27 | 92.23 |
| 06/17/2026 21:58 | 507 | 92.22 |
| 06/17/2026 21:58 | 200 | 92.22 |
| 06/17/2026 21:58 | 300 | 92.23 |
| 06/17/2026 21:58 | 100 | 92.25 |
| 06/17/2026 21:58 | 100 | 92.25 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 13 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 3 | 92.24 |
| 06/17/2026 21:58 | 87 | 92.24 |
| 06/17/2026 21:58 | 200 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 100 | 92.24 |
| 06/17/2026 21:58 | 90 | 92.24 |
| 06/17/2026 21:58 | 9 | 92.25 |
| 06/17/2026 21:58 | 2 | 92.25 |
| 06/17/2026 21:58 | 9 | 92.25 |
| 06/17/2026 21:58 | 60 | 92.25 |
| 06/17/2026 21:58 | 1 | 92.255 |
| 06/17/2026 21:58 | 80 | 92.26 |
| 06/17/2026 21:58 | 20 | 92.26 |
| 06/17/2026 21:58 | 40 | 92.26 |
| 06/17/2026 21:58 | 32 | 92.27 |
| 06/17/2026 21:58 | 1 | 92.28 |
| 06/17/2026 21:58 | 20 | 92.25 |
| 06/17/2026 21:58 | 3 | 92.26 |
| 06/17/2026 21:58 | 100 | 92.28 |
| 06/17/2026 21:58 | 100 | 92.28 |
| 06/17/2026 21:58 | 15 | 92.27 |
| 06/17/2026 21:58 | 22 | 92.29 |
| 06/17/2026 21:58 | 5 | 92.29 |
| 06/17/2026 21:58 | 5 | 92.29 |
| 06/17/2026 21:58 | 100 | 92.28 |
| 06/17/2026 21:58 | 200 | 92.28 |
| 06/17/2026 21:58 | 99 | 92.28 |
| 06/17/2026 21:58 | 1 | 92.275 |
| 06/17/2026 21:58 | 100 | 92.275 |
| 06/17/2026 21:58 | 200 | 92.30 |
| 06/17/2026 21:58 | 84 | 92.275 |
| 06/17/2026 21:58 | 16 | 92.28 |
| 06/17/2026 21:58 | 84 | 92.28 |
| 06/17/2026 21:58 | 54 | 92.29 |
| 06/17/2026 21:58 | 7 | 92.29 |
| 06/17/2026 21:58 | 19 | 92.29 |
| 06/17/2026 21:58 | 2 | 92.29 |
| 06/17/2026 21:58 | 2 | 92.30 |
| 06/17/2026 21:58 | 47 | 92.30 |
| 06/17/2026 21:58 | 2 | 92.30 |
| 06/17/2026 21:58 | 4 | 92.30 |
| 06/17/2026 21:58 | 6 | 92.30 |
| 06/17/2026 21:58 | 100 | 92.31 |
| 06/17/2026 21:58 | 94 | 92.31 |
| 06/17/2026 21:58 | 6 | 92.31 |
| 06/17/2026 21:58 | 199 | 92.31 |
| 06/17/2026 21:58 | 80 | 92.31 |
| 06/17/2026 21:58 | 21 | 92.31 |
| 06/17/2026 21:58 | 4 | 92.335 |
| 06/17/2026 21:58 | 100 | 92.335 |
| 06/17/2026 21:58 | 94 | 92.34 |
| 06/17/2026 21:58 | 6 | 92.34 |
| 06/17/2026 21:58 | 60 | 92.35 |
| 06/17/2026 21:58 | 100 | 92.37 |
| 06/17/2026 21:58 | 1 | 92.37 |
| 06/17/2026 21:58 | 100 | 92.37 |
| 06/17/2026 21:58 | 5 | 92.38 |
| 06/17/2026 21:58 | 100 | 92.38 |
| 06/17/2026 21:58 | 41 | 92.395 |
| 06/17/2026 21:58 | 39 | 92.395 |
| 06/17/2026 21:58 | 1 | 92.40 |
| 06/17/2026 21:58 | 5 | 92.40 |
| 06/17/2026 21:58 | 3 | 92.40 |
| 06/17/2026 21:58 | 5 | 92.40 |
| 06/17/2026 21:58 | 60 | 92.40 |
| 06/17/2026 21:58 | 519 | 92.41 |
| 06/17/2026 21:58 | 195 | 92.41 |
| 06/17/2026 21:58 | 100 | 92.41 |
| 06/17/2026 21:58 | 100 | 92.41 |
| 06/17/2026 21:58 | 100 | 92.41 |
| 06/17/2026 21:58 | 186 | 92.41 |
| 06/17/2026 21:58 | 14 | 92.41 |
| 06/17/2026 21:58 | 261 | 92.41 |
| 06/17/2026 21:58 | 39 | 92.41 |
| 06/17/2026 21:58 | 18 | 92.41 |
| 06/17/2026 21:58 | 1 | 92.41 |
| 06/17/2026 21:58 | 21 | 92.41 |
| 06/17/2026 21:58 | 49 | 92.41 |
| 06/17/2026 21:58 | 2 | 92.41 |
| 06/17/2026 21:58 | 94 | 92.41 |
| 06/17/2026 21:58 | 1 | 92.41 |
| 06/17/2026 21:58 | 209 | 92.41 |
| 06/17/2026 21:58 | 200 | 92.41 |
| 06/17/2026 21:58 | 32 | 92.41 |
| 06/17/2026 21:58 | 59 | 92.41 |
| 06/17/2026 21:58 | 1 | 92.42 |
| 06/17/2026 21:58 | 107 | 92.43 |
| 06/17/2026 21:58 | 193 | 92.43 |
| 06/17/2026 21:58 | 1 | 92.43 |
| 06/17/2026 21:58 | 5 | 92.43 |
| 06/17/2026 21:58 | 10 | 92.44 |
| 06/17/2026 21:58 | 86 | 92.44 |
| 06/17/2026 21:58 | 4 | 92.44 |
| 06/17/2026 21:58 | 100 | 92.465 |
| 06/17/2026 21:58 | 9 | 92.465 |
| 06/17/2026 21:58 | 8 | 92.465 |
| 06/17/2026 21:58 | 100 | 92.465 |
| 06/17/2026 21:58 | 100 | 92.465 |
| 06/17/2026 21:58 | 9 | 92.465 |
| 06/17/2026 21:58 | 10 | 92.465 |
| 06/17/2026 21:58 | 8 | 92.465 |
| 06/17/2026 21:58 | 9 | 92.465 |
| 06/17/2026 21:58 | 8 | 92.465 |
| 06/17/2026 21:58 | 8 | 92.45 |
| 06/17/2026 21:58 | 2 | 92.46 |
| 06/17/2026 21:58 | 60 | 92.46 |
| 06/17/2026 21:58 | 2 | 92.48 |
| 06/17/2026 21:58 | 54 | 92.49 |
| 06/17/2026 21:58 | 44 | 92.49 |
| 06/17/2026 21:58 | 56 | 92.49 |
| 06/17/2026 21:58 | 2 | 92.49 |
| 06/17/2026 21:58 | 10 | 92.50 |
| 06/17/2026 21:58 | 1 | 92.50 |
| 06/17/2026 21:58 | 5 | 92.50 |
| 06/17/2026 21:58 | 53 | 92.50 |
| 06/17/2026 21:58 | 47 | 92.50 |
| 06/17/2026 21:58 | 46 | 92.51 |
| 06/17/2026 21:58 | 32 | 92.51 |
| 06/17/2026 21:58 | 68 | 92.51 |
| 06/17/2026 21:58 | 8 | 92.51 |
| 06/17/2026 21:58 | 9 | 92.51 |
| 06/17/2026 21:58 | 26 | 92.51 |
| 06/17/2026 21:58 | 46 | 92.52 |
| 06/17/2026 21:58 | 1 | 92.52 |
| 06/17/2026 21:58 | 1 | 92.52 |
| 06/17/2026 21:58 | 14 | 92.52 |
| 06/17/2026 21:58 | 6 | 92.52 |
| 06/17/2026 21:58 | 20 | 92.53 |
| 06/17/2026 21:58 | 46 | 92.53 |
| 06/17/2026 21:58 | 54 | 92.53 |
| 06/17/2026 21:58 | 7 | 92.53 |
| 06/17/2026 21:58 | 39 | 92.545 |
| 06/17/2026 21:58 | 299 | 92.54 |
| 06/17/2026 21:58 | 321 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 300 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 200 | 92.55 |
| 06/17/2026 21:58 | 23 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 200 | 92.55 |
| 06/17/2026 21:58 | 56 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 200 | 92.55 |
| 06/17/2026 21:58 | 1 | 92.54 |
| 06/17/2026 21:58 | 300 | 92.54 |
| 06/17/2026 21:58 | 100 | 92.55 |
| 06/17/2026 21:58 | 1 | 92.55 |
| 06/17/2026 21:58 | 3 | 92.55 |
| 06/17/2026 21:58 | 61 | 92.55 |
| 06/17/2026 21:58 | 39 | 92.55 |
| 06/17/2026 21:58 | 3 | 92.55 |
| 06/17/2026 21:58 | 2 | 92.56 |
| 06/17/2026 21:58 | 1 | 92.56 |
| 06/17/2026 21:58 | 78 | 92.56 |
| 06/17/2026 21:58 | 22 | 92.56 |
| 06/17/2026 21:58 | 6 | 92.56 |
| 06/17/2026 21:58 | 10 | 92.56 |
| 06/17/2026 21:58 | 1 | 92.56 |
| 06/17/2026 21:58 | 1 | 92.57 |
| 06/17/2026 21:58 | 1 | 92.57 |
| 06/17/2026 21:58 | 88 | 92.57 |
| 06/17/2026 21:58 | 12 | 92.57 |
| 06/17/2026 21:58 | 5 | 92.57 |
| 06/17/2026 21:58 | 1 | 92.57 |
| 06/17/2026 21:58 | 2 | 92.57 |
| 06/17/2026 21:58 | 1 | 92.57 |
| 06/17/2026 21:58 | 44 | 92.58 |
| 06/17/2026 21:58 | 100 | 92.58 |
| 06/17/2026 21:58 | 100 | 92.58 |
| 06/17/2026 21:58 | 1 | 92.58 |
| 06/17/2026 21:58 | 55 | 92.58 |
| 06/17/2026 21:58 | 5 | 92.58 |
| 06/17/2026 21:58 | 40 | 92.58 |
| 06/17/2026 21:58 | 60 | 92.58 |
| 06/17/2026 21:58 | 60 | 92.59 |
| 06/17/2026 21:58 | 56 | 92.59 |
| 06/17/2026 21:58 | 100 | 92.59 |
| 06/17/2026 21:58 | 100 | 92.60 |
| 06/17/2026 21:58 | 100 | 92.60 |
| 06/17/2026 21:58 | 100 | 92.60 |
| 06/17/2026 21:58 | 59 | 92.60 |
| 06/17/2026 21:58 | 100 | 92.60 |
| 06/17/2026 21:58 | 71 | 92.60 |
| 06/17/2026 21:58 | 2 | 92.60 |
| 06/17/2026 21:58 | 20 | 92.60 |
| 06/17/2026 21:58 | 106 | 92.61 |
| 06/17/2026 21:58 | 100 | 92.61 |
| 06/17/2026 21:58 | 100 | 92.61 |
| 06/17/2026 21:58 | 100 | 92.61 |
| 06/17/2026 21:58 | 94 | 92.61 |
| 06/17/2026 21:58 | 6 | 92.61 |
| 06/17/2026 21:58 | 382 | 92.61 |
| 06/17/2026 21:58 | 12 | 92.61 |
| 06/17/2026 21:58 | 200 | 92.61 |
| 06/17/2026 21:58 | 200 | 92.61 |
| 06/17/2026 21:58 | 196 | 92.61 |
| 06/17/2026 21:58 | 3 | 92.61 |
| 06/17/2026 21:58 | 1 | 92.61 |
| 06/17/2026 21:58 | 100 | 92.61 |
| 06/17/2026 21:58 | 99 | 92.61 |
| 06/17/2026 21:58 | 1 | 92.61 |
| 06/17/2026 21:58 | 3 | 92.61 |
| 06/17/2026 21:58 | 53 | 92.61 |
| 06/17/2026 21:58 | 200 | 92.61 |
| 06/17/2026 21:58 | 60 | 92.61 |
| 06/17/2026 21:58 | 100 | 92.625 |
| 06/17/2026 21:58 | 58 | 92.625 |
| 06/17/2026 21:58 | 100 | 92.625 |
| 06/17/2026 21:58 | 42 | 92.625 |
| 06/17/2026 21:58 | 58 | 92.625 |
| 06/17/2026 21:58 | 155 | 92.625 |
| 06/17/2026 21:58 | 5 | 92.63 |
| 06/17/2026 21:58 | 100 | 92.63 |
| 06/17/2026 21:58 | 200 | 92.63 |
| 06/17/2026 21:58 | 5 | 92.63 |
| 06/17/2026 21:58 | 60 | 92.63 |
| 06/17/2026 21:58 | 4 | 92.63 |
| 06/17/2026 21:58 | 8 | 92.63 |
| 06/17/2026 21:58 | 120 | 92.63 |
| 06/17/2026 21:58 | 2 | 92.63 |
| 06/17/2026 21:58 | 15 | 92.63 |
| 06/17/2026 21:58 | 2 | 92.645 |
| 06/17/2026 21:58 | 41 | 92.645 |
| 06/17/2026 21:58 | 89 | 92.645 |
| 06/17/2026 21:58 | 4 | 92.645 |
| 06/17/2026 21:58 | 2 | 92.645 |
| 06/17/2026 21:58 | 5 | 92.645 |
| 06/17/2026 21:58 | 3 | 92.63 |
| 06/17/2026 21:58 | 2 | 92.63 |
| 06/17/2026 21:58 | 100 | 92.665 |
| 06/17/2026 21:58 | 300 | 92.65 |
| 06/17/2026 21:58 | 100 | 92.665 |
| 06/17/2026 21:58 | 8 | 92.665 |
| 06/17/2026 21:58 | 60 | 92.665 |
| 06/17/2026 21:58 | 10 | 92.665 |
| 06/17/2026 21:58 | 300 | 92.67 |
| 06/17/2026 21:58 | 1 | 92.66 |
| 06/17/2026 21:58 | 27 | 92.66 |
| 06/17/2026 21:58 | 87 | 92.66 |
| 06/17/2026 21:58 | 43 | 92.66 |
| 06/17/2026 21:58 | 19 | 92.66 |
| 06/17/2026 21:58 | 13 | 92.66 |
| 06/17/2026 21:58 | 100 | 92.635 |
| 06/17/2026 21:58 | 1 | 92.64 |
| 06/17/2026 21:58 | 7 | 92.66 |
| 06/17/2026 21:58 | 300 | 92.66 |
| 06/17/2026 21:58 | 100 | 92.66 |
| 06/17/2026 21:58 | 28 | 92.69 |
| 06/17/2026 21:58 | 200 | 92.68 |
| 06/17/2026 21:58 | 45 | 92.655 |
| 06/17/2026 21:58 | 55 | 92.655 |
| 06/17/2026 21:58 | 100 | 92.655 |
| 06/17/2026 21:58 | 100 | 92.655 |
| 06/17/2026 21:58 | 50 | 92.62 |
| 06/17/2026 21:58 | 30 | 92.62 |
| 06/17/2026 21:58 | 1 | 92.65 |
| 06/17/2026 21:58 | 86 | 92.65 |
| 06/17/2026 21:58 | 8 | 92.65 |
| 06/17/2026 21:57 | 3 | 92.655 |
| 06/17/2026 21:57 | 3 | 92.655 |
| 06/17/2026 21:57 | 100 | 92.63 |
| 06/17/2026 21:57 | 16 | 92.655 |
| 06/17/2026 21:57 | 2 | 92.655 |
| 06/17/2026 21:57 | 300 | 92.65 |
| 06/17/2026 21:57 | 20 | 92.63 |
| 06/17/2026 21:57 | 100 | 92.63 |
| 06/17/2026 21:57 | 4 | 92.66 |
| 06/17/2026 21:57 | 2 | 92.66 |
| 06/17/2026 21:57 | 10 | 92.66 |
| 06/17/2026 21:57 | 10 | 92.65 |
| 06/17/2026 21:57 | 322 | 92.65 |
| 06/17/2026 21:57 | 5 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.66 |
| 06/17/2026 21:57 | 68 | 92.65 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 60 | 92.665 |
| 06/17/2026 21:57 | 300 | 92.64 |
| 06/17/2026 21:57 | 3 | 92.665 |
| 06/17/2026 21:57 | 43 | 92.63 |
| 06/17/2026 21:57 | 95 | 92.665 |
| 06/17/2026 21:57 | 2 | 92.62 |
| 06/17/2026 21:57 | 60 | 92.63 |
| 06/17/2026 21:57 | 100 | 92.63 |
| 06/17/2026 21:57 | 85 | 92.69 |
| 06/17/2026 21:57 | 6 | 92.70 |
| 06/17/2026 21:57 | 20 | 92.70 |
| 06/17/2026 21:57 | 40 | 92.70 |
| 06/17/2026 21:57 | 60 | 92.71 |
| 06/17/2026 21:57 | 60 | 92.71 |
| 06/17/2026 21:57 | 100 | 92.73 |
| 06/17/2026 21:57 | 100 | 92.73 |
| 06/17/2026 21:57 | 13 | 92.71 |
| 06/17/2026 21:57 | 20 | 92.72 |
| 06/17/2026 21:57 | 12 | 92.75 |
| 06/17/2026 21:57 | 100 | 92.74 |
| 06/17/2026 21:57 | 1 | 92.74 |
| 06/17/2026 21:57 | 1 | 92.74 |
| 06/17/2026 21:57 | 1 | 92.73 |
| 06/17/2026 21:57 | 40 | 92.73 |
| 06/17/2026 21:57 | 2 | 92.73 |
| 06/17/2026 21:57 | 10 | 92.72 |
| 06/17/2026 21:57 | 3 | 92.72 |
| 06/17/2026 21:57 | 2 | 92.72 |
| 06/17/2026 21:57 | 3 | 92.72 |
| 06/17/2026 21:57 | 7 | 92.72 |
| 06/17/2026 21:57 | 6 | 92.715 |
| 06/17/2026 21:57 | 10 | 92.715 |
| 06/17/2026 21:57 | 60 | 92.72 |
| 06/17/2026 21:57 | 5 | 92.72 |
| 06/17/2026 21:57 | 5 | 92.72 |
| 06/17/2026 21:57 | 122 | 92.71 |
| 06/17/2026 21:57 | 14 | 92.71 |
| 06/17/2026 21:57 | 2 | 92.71 |
| 06/17/2026 21:57 | 40 | 92.71 |
| 06/17/2026 21:57 | 158 | 92.71 |
| 06/17/2026 21:57 | 9 | 92.71 |
| 06/17/2026 21:57 | 51 | 92.70 |
| 06/17/2026 21:57 | 49 | 92.70 |
| 06/17/2026 21:57 | 12 | 92.70 |
| 06/17/2026 21:57 | 11 | 92.69 |
| 06/17/2026 21:57 | 42 | 92.69 |
| 06/17/2026 21:57 | 6 | 92.66 |
| 06/17/2026 21:57 | 8 | 92.68 |
| 06/17/2026 21:57 | 2 | 92.68 |
| 06/17/2026 21:57 | 2 | 92.68 |
| 06/17/2026 21:57 | 7 | 92.72 |
| 06/17/2026 21:57 | 100 | 92.72 |
| 06/17/2026 21:57 | 10 | 92.71 |
| 06/17/2026 21:57 | 100 | 92.67 |
| 06/17/2026 21:57 | 12 | 92.68 |
| 06/17/2026 21:57 | 2 | 92.68 |
| 06/17/2026 21:57 | 169 | 92.68 |
| 06/17/2026 21:57 | 6 | 92.68 |
| 06/17/2026 21:57 | 9 | 92.65 |
| 06/17/2026 21:57 | 30 | 92.65 |
| 06/17/2026 21:57 | 16 | 92.65 |
| 06/17/2026 21:57 | 12 | 92.64 |
| 06/17/2026 21:57 | 64 | 92.64 |
| 06/17/2026 21:57 | 136 | 92.64 |
| 06/17/2026 21:57 | 200 | 92.64 |
| 06/17/2026 21:57 | 2 | 92.64 |
| 06/17/2026 21:57 | 54 | 92.68 |
| 06/17/2026 21:57 | 100 | 92.68 |
| 06/17/2026 21:57 | 47 | 92.68 |
| 06/17/2026 21:57 | 18 | 92.68 |
| 06/17/2026 21:57 | 16 | 92.67 |
| 06/17/2026 21:57 | 1 | 92.67 |
| 06/17/2026 21:57 | 11 | 92.67 |
| 06/17/2026 21:57 | 5 | 92.67 |
| 06/17/2026 21:57 | 4 | 92.67 |
| 06/17/2026 21:57 | 15 | 92.67 |
| 06/17/2026 21:57 | 100 | 92.65 |
| 06/17/2026 21:57 | 60 | 92.67 |
| 06/17/2026 21:57 | 1 | 92.64 |
| 06/17/2026 21:57 | 97 | 92.66 |
| 06/17/2026 21:57 | 3 | 92.66 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 97 | 92.66 |
| 06/17/2026 21:57 | 3 | 92.66 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 54 | 92.66 |
| 06/17/2026 21:57 | 8 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.68 |
| 06/17/2026 21:57 | 100 | 92.68 |
| 06/17/2026 21:57 | 1 | 92.68 |
| 06/17/2026 21:57 | 19 | 92.69 |
| 06/17/2026 21:57 | 1 | 92.70 |
| 06/17/2026 21:57 | 98 | 92.70 |
| 06/17/2026 21:57 | 2 | 92.70 |
| 06/17/2026 21:57 | 1 | 92.70 |
| 06/17/2026 21:57 | 7 | 92.71 |
| 06/17/2026 21:57 | 4 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.73 |
| 06/17/2026 21:57 | 1 | 92.73 |
| 06/17/2026 21:57 | 100 | 92.73 |
| 06/17/2026 21:57 | 4 | 92.73 |
| 06/17/2026 21:57 | 6 | 92.73 |
| 06/17/2026 21:57 | 100 | 92.73 |
| 06/17/2026 21:57 | 60 | 92.73 |
| 06/17/2026 21:57 | 5 | 92.73 |
| 06/17/2026 21:57 | 249 | 92.73 |
| 06/17/2026 21:57 | 1 | 92.73 |
| 06/17/2026 21:57 | 137 | 92.74 |
| 06/17/2026 21:57 | 1 | 92.74 |
| 06/17/2026 21:57 | 55 | 92.74 |
| 06/17/2026 21:57 | 45 | 92.74 |
| 06/17/2026 21:57 | 5 | 92.75 |
| 06/17/2026 21:57 | 100 | 92.75 |
| 06/17/2026 21:57 | 5 | 92.76 |
| 06/17/2026 21:57 | 1 | 92.76 |
| 06/17/2026 21:57 | 7 | 92.76 |
| 06/17/2026 21:57 | 14 | 92.75 |
| 06/17/2026 21:57 | 14 | 92.75 |
| 06/17/2026 21:57 | 100 | 92.75 |
| 06/17/2026 21:57 | 95 | 92.75 |
| 06/17/2026 21:57 | 5 | 92.75 |
| 06/17/2026 21:57 | 12 | 92.79 |
| 06/17/2026 21:57 | 6 | 92.775 |
| 06/17/2026 21:57 | 3 | 92.77 |
| 06/17/2026 21:57 | 88 | 92.77 |
| 06/17/2026 21:57 | 7 | 92.77 |
| 06/17/2026 21:57 | 5 | 92.77 |
| 06/17/2026 21:57 | 2 | 92.77 |
| 06/17/2026 21:57 | 60 | 92.78 |
| 06/17/2026 21:57 | 100 | 92.79 |
| 06/17/2026 21:57 | 20 | 92.79 |
| 06/17/2026 21:57 | 100 | 92.79 |
| 06/17/2026 21:57 | 1 | 92.80 |
| 06/17/2026 21:57 | 1 | 92.81 |
| 06/17/2026 21:57 | 2 | 92.81 |
| 06/17/2026 21:57 | 100 | 92.81 |
| 06/17/2026 21:57 | 11 | 92.81 |
| 06/17/2026 21:57 | 89 | 92.81 |
| 06/17/2026 21:57 | 100 | 92.82 |
| 06/17/2026 21:57 | 2 | 92.82 |
| 06/17/2026 21:57 | 1 | 92.82 |
| 06/17/2026 21:57 | 100 | 92.83 |
| 06/17/2026 21:57 | 100 | 92.87 |
| 06/17/2026 21:57 | 12 | 92.85 |
| 06/17/2026 21:57 | 9 | 92.85 |
| 06/17/2026 21:57 | 1 | 92.85 |
| 06/17/2026 21:57 | 1 | 92.83 |
| 06/17/2026 21:57 | 1 | 92.84 |
| 06/17/2026 21:57 | 249 | 92.84 |
| 06/17/2026 21:57 | 51 | 92.84 |
| 06/17/2026 21:57 | 5 | 92.84 |
| 06/17/2026 21:57 | 2 | 92.85 |
| 06/17/2026 21:57 | 28 | 92.855 |
| 06/17/2026 21:57 | 1 | 92.87 |
| 06/17/2026 21:57 | 49 | 92.89 |
| 06/17/2026 21:57 | 11 | 92.89 |
| 06/17/2026 21:57 | 21 | 92.88 |
| 06/17/2026 21:57 | 10 | 92.87 |
| 06/17/2026 21:57 | 4 | 92.87 |
| 06/17/2026 21:57 | 100 | 92.87 |
| 06/17/2026 21:57 | 100 | 92.87 |
| 06/17/2026 21:57 | 100 | 92.89 |
| 06/17/2026 21:57 | 129 | 92.88 |
| 06/17/2026 21:57 | 62 | 92.91 |
| 06/17/2026 21:57 | 100 | 92.91 |
| 06/17/2026 21:57 | 16 | 92.91 |
| 06/17/2026 21:57 | 43 | 92.91 |
| 06/17/2026 21:57 | 59 | 92.90 |
| 06/17/2026 21:56 | 38 | 92.90 |
| 06/17/2026 21:56 | 50 | 92.91 |
| 06/17/2026 21:56 | 99 | 92.90 |
| 06/17/2026 21:56 | 16 | 92.90 |
| 06/17/2026 21:56 | 5 | 92.90 |
| 06/17/2026 21:56 | 11 | 92.90 |
| 06/17/2026 21:56 | 19 | 92.88 |
| 06/17/2026 21:56 | 1 | 92.87 |
| 06/17/2026 21:56 | 20 | 92.87 |
| 06/17/2026 21:56 | 5 | 92.87 |
| 06/17/2026 21:56 | 99 | 92.87 |
| 06/17/2026 21:56 | 1 | 92.87 |
| 06/17/2026 21:56 | 39 | 92.86 |
| 06/17/2026 21:56 | 71 | 92.86 |
| 06/17/2026 21:56 | 29 | 92.86 |
| 06/17/2026 21:56 | 100 | 92.87 |
| 06/17/2026 21:56 | 10 | 92.885 |
| 06/17/2026 21:56 | 72 | 92.90 |
| 06/17/2026 21:56 | 60 | 92.91 |
| 06/17/2026 21:56 | 5 | 92.90 |
| 06/17/2026 21:56 | 10 | 92.90 |
| 06/17/2026 21:56 | 18 | 92.90 |
| 06/17/2026 21:56 | 7 | 92.89 |
| 06/17/2026 21:56 | 4 | 92.89 |
| 06/17/2026 21:56 | 7 | 92.88 |
| 06/17/2026 21:56 | 2 | 92.89 |
| 06/17/2026 21:56 | 2 | 92.91 |
| 06/17/2026 21:56 | 145 | 92.91 |
| 06/17/2026 21:56 | 75 | 92.91 |
| 06/17/2026 21:56 | 2 | 92.90 |
| 06/17/2026 21:56 | 4 | 92.90 |
| 06/17/2026 21:56 | 8 | 92.90 |
| 06/17/2026 21:56 | 3 | 92.90 |
| 06/17/2026 21:56 | 8 | 92.90 |
| 06/17/2026 21:56 | 14 | 92.90 |
| 06/17/2026 21:56 | 100 | 92.88 |
| 06/17/2026 21:56 | 200 | 92.85 |
| 06/17/2026 21:56 | 16 | 92.89 |
| 06/17/2026 21:56 | 27 | 92.85 |
| 06/17/2026 21:56 | 91 | 92.88 |
| 06/17/2026 21:56 | 7 | 92.87 |
| 06/17/2026 21:56 | 5 | 92.87 |
| 06/17/2026 21:56 | 13 | 92.87 |
| 06/17/2026 21:56 | 6 | 92.85 |
| 06/17/2026 21:56 | 14 | 92.85 |
| 06/17/2026 21:56 | 20 | 92.85 |
| 06/17/2026 21:56 | 17 | 92.83 |
| 06/17/2026 21:56 | 10 | 92.83 |
| 06/17/2026 21:56 | 23 | 92.83 |
| 06/17/2026 21:56 | 77 | 92.83 |
| 06/17/2026 21:56 | 100 | 92.83 |
| 06/17/2026 21:56 | 48 | 92.83 |
| 06/17/2026 21:56 | 12 | 92.82 |
| 06/17/2026 21:56 | 60 | 92.81 |
| 06/17/2026 21:56 | 100 | 92.82 |
| 06/17/2026 21:56 | 10 | 92.79 |
| 06/17/2026 21:56 | 14 | 92.79 |
| 06/17/2026 21:56 | 22 | 92.79 |
| 06/17/2026 21:56 | 78 | 92.79 |
| 06/17/2026 21:56 | 59 | 92.79 |
| 06/17/2026 21:56 | 41 | 92.79 |
| 06/17/2026 21:56 | 9 | 92.78 |
| 06/17/2026 21:56 | 6 | 92.78 |
| 06/17/2026 21:56 | 1 | 92.78 |
| 06/17/2026 21:56 | 2 | 92.78 |
| 06/17/2026 21:56 | 2 | 92.78 |
| 06/17/2026 21:56 | 5 | 92.78 |
| 06/17/2026 21:56 | 1 | 92.78 |
| 06/17/2026 21:56 | 31 | 92.78 |
| 06/17/2026 21:56 | 80 | 92.76 |
| 06/17/2026 21:56 | 32 | 92.74 |
| 06/17/2026 21:56 | 20 | 92.75 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 12 | 92.79 |
| 06/17/2026 21:56 | 4 | 92.82 |
| 06/17/2026 21:56 | 6 | 92.82 |
| 06/17/2026 21:56 | 10 | 92.82 |
| 06/17/2026 21:56 | 10 | 92.82 |
| 06/17/2026 21:56 | 2 | 92.78 |
| 06/17/2026 21:56 | 1 | 92.78 |
| 06/17/2026 21:56 | 2 | 92.78 |
| 06/17/2026 21:56 | 3 | 92.78 |
| 06/17/2026 21:56 | 9 | 92.78 |
| 06/17/2026 21:56 | 1 | 92.78 |
| 06/17/2026 21:56 | 16 | 92.78 |
| 06/17/2026 21:56 | 1 | 92.77 |
| 06/17/2026 21:56 | 1 | 92.77 |
| 06/17/2026 21:56 | 1 | 92.77 |
| 06/17/2026 21:56 | 3 | 92.77 |
| 06/17/2026 21:56 | 6 | 92.77 |
| 06/17/2026 21:56 | 4 | 92.75 |
| 06/17/2026 21:56 | 1 | 92.75 |
| 06/17/2026 21:56 | 4 | 92.75 |
| 06/17/2026 21:56 | 3 | 92.74 |
| 06/17/2026 21:56 | 3 | 92.74 |
| 06/17/2026 21:56 | 4 | 92.74 |
| 06/17/2026 21:56 | 2 | 92.73 |
| 06/17/2026 21:56 | 4 | 92.72 |
| 06/17/2026 21:56 | 28 | 92.71 |
| 06/17/2026 21:56 | 27 | 92.71 |
| 06/17/2026 21:56 | 45 | 92.71 |
| 06/17/2026 21:56 | 13 | 92.71 |
| 06/17/2026 21:56 | 9 | 92.70 |
| 06/17/2026 21:56 | 45 | 92.70 |
| 06/17/2026 21:56 | 55 | 92.70 |
| 06/17/2026 21:56 | 13 | 92.69 |
| 06/17/2026 21:56 | 100 | 92.68 |
| 06/17/2026 21:56 | 76 | 92.68 |
| 06/17/2026 21:56 | 14 | 92.68 |
| 06/17/2026 21:56 | 100 | 92.68 |
| 06/17/2026 21:56 | 10 | 92.68 |
| 06/17/2026 21:56 | 100 | 92.68 |
| 06/17/2026 21:56 | 45 | 92.67 |
| 06/17/2026 21:56 | 100 | 92.67 |
| 06/17/2026 21:56 | 5 | 92.67 |
| 06/17/2026 21:56 | 17 | 92.64 |
| 06/17/2026 21:56 | 30 | 92.64 |
| 06/17/2026 21:56 | 100 | 92.64 |
| 06/17/2026 21:56 | 10 | 92.64 |
| 06/17/2026 21:56 | 1 | 92.64 |
| 06/17/2026 21:56 | 90 | 92.64 |
| 06/17/2026 21:56 | 10 | 92.64 |
| 06/17/2026 21:56 | 16 | 92.63 |
| 06/17/2026 21:56 | 9 | 92.63 |
| 06/17/2026 21:56 | 5 | 92.63 |
| 06/17/2026 21:56 | 16 | 92.57 |
| 06/17/2026 21:56 | 113 | 92.60 |
| 06/17/2026 21:56 | 11 | 92.60 |
| 06/17/2026 21:56 | 100 | 92.60 |
| 06/17/2026 21:56 | 13 | 92.60 |
| 06/17/2026 21:56 | 100 | 92.61 |
| 06/17/2026 21:56 | 10 | 92.63 |
| 06/17/2026 21:56 | 1 | 92.62 |
| 06/17/2026 21:56 | 2 | 92.59 |
| 06/17/2026 21:56 | 5 | 92.60 |
| 06/17/2026 21:56 | 100 | 92.60 |
| 06/17/2026 21:56 | 105 | 92.605 |
| 06/17/2026 21:56 | 44 | 92.61 |
| 06/17/2026 21:56 | 9 | 92.61 |
| 06/17/2026 21:56 | 100 | 92.60 |
| 06/17/2026 21:56 | 9 | 92.60 |
| 06/17/2026 21:56 | 140 | 92.60 |
| 06/17/2026 21:56 | 9 | 92.59 |
| 06/17/2026 21:56 | 2 | 92.57 |
| 06/17/2026 21:56 | 3 | 92.57 |
| 06/17/2026 21:56 | 4 | 92.60 |
| 06/17/2026 21:56 | 5 | 92.60 |
| 06/17/2026 21:56 | 15 | 92.60 |
| 06/17/2026 21:56 | 100 | 92.565 |
| 06/17/2026 21:56 | 100 | 92.57 |
| 06/17/2026 21:56 | 40 | 92.60 |
| 06/17/2026 21:56 | 40 | 92.60 |
| 06/17/2026 21:56 | 61 | 92.60 |
| 06/17/2026 21:56 | 9 | 92.60 |
| 06/17/2026 21:56 | 2 | 92.60 |
| 06/17/2026 21:56 | 100 | 92.59 |
| 06/17/2026 21:56 | 14 | 92.59 |
| 06/17/2026 21:56 | 10 | 92.59 |
| 06/17/2026 21:56 | 24 | 92.59 |
| 06/17/2026 21:56 | 2 | 92.55 |
| 06/17/2026 21:56 | 200 | 92.54 |
| 06/17/2026 21:56 | 100 | 92.56 |
| 06/17/2026 21:56 | 87 | 92.56 |
| 06/17/2026 21:56 | 13 | 92.56 |
| 06/17/2026 21:56 | 86 | 92.57 |
| 06/17/2026 21:56 | 14 | 92.57 |
| 06/17/2026 21:56 | 100 | 92.58 |
| 06/17/2026 21:56 | 200 | 92.58 |
| 06/17/2026 21:56 | 100 | 92.58 |
| 06/17/2026 21:56 | 19 | 92.59 |
| 06/17/2026 21:56 | 1 | 92.59 |
| 06/17/2026 21:56 | 60 | 92.61 |
| 06/17/2026 21:56 | 1 | 92.63 |
| 06/17/2026 21:56 | 100 | 92.65 |
| 06/17/2026 21:56 | 100 | 92.65 |
| 06/17/2026 21:56 | 24 | 92.695 |
| 06/17/2026 21:56 | 100 | 92.695 |
| 06/17/2026 21:56 | 76 | 92.695 |
| 06/17/2026 21:56 | 3 | 92.695 |
| 06/17/2026 21:55 | 4 | 92.71 |
| 06/17/2026 21:55 | 10 | 92.71 |
| 06/17/2026 21:55 | 4 | 92.67 |
| 06/17/2026 21:55 | 3 | 92.64 |
| 06/17/2026 21:55 | 33 | 92.64 |
| 06/17/2026 21:55 | 49 | 92.64 |
| 06/17/2026 21:55 | 49 | 92.64 |
| 06/17/2026 21:55 | 49 | 92.64 |
| 06/17/2026 21:55 | 13 | 92.64 |
| 06/17/2026 21:55 | 10 | 92.67 |
| 06/17/2026 21:55 | 55 | 92.67 |
| 06/17/2026 21:55 | 45 | 92.67 |
| 06/17/2026 21:55 | 9 | 92.62 |
| 06/17/2026 21:55 | 1 | 92.62 |
| 06/17/2026 21:55 | 100 | 92.665 |
| 06/17/2026 21:55 | 9 | 92.63 |
| 06/17/2026 21:55 | 1 | 92.63 |
| 06/17/2026 21:55 | 21 | 92.65 |
| 06/17/2026 21:55 | 19 | 92.64 |
| 06/17/2026 21:55 | 1 | 92.65 |
| 06/17/2026 21:55 | 3 | 92.66 |
| 06/17/2026 21:55 | 1 | 92.665 |
| 06/17/2026 21:55 | 50 | 92.67 |
| 06/17/2026 21:55 | 24 | 92.67 |
| 06/17/2026 21:55 | 74 | 92.69 |
| 06/17/2026 21:55 | 42 | 92.69 |
| 06/17/2026 21:55 | 7 | 92.69 |
| 06/17/2026 21:55 | 7 | 92.68 |
| 06/17/2026 21:55 | 2 | 92.70 |
| 06/17/2026 21:55 | 24 | 92.67 |
| 06/17/2026 21:55 | 2 | 92.67 |
| 06/17/2026 21:55 | 40 | 92.69 |
| 06/17/2026 21:55 | 100 | 92.71 |
| 06/17/2026 21:55 | 8 | 92.71 |
| 06/17/2026 21:55 | 42 | 92.71 |
| 06/17/2026 21:55 | 1 | 92.72 |
| 06/17/2026 21:55 | 28 | 92.72 |
| 06/17/2026 21:55 | 100 | 92.73 |
| 06/17/2026 21:55 | 200 | 92.73 |
| 06/17/2026 21:55 | 77 | 92.74 |
| 06/17/2026 21:55 | 8 | 92.76 |
| 06/17/2026 21:55 | 3 | 92.76 |
| 06/17/2026 21:55 | 1 | 92.76 |
| 06/17/2026 21:55 | 5 | 92.76 |
| 06/17/2026 21:55 | 1 | 92.76 |
| 06/17/2026 21:55 | 59 | 92.76 |
| 06/17/2026 21:55 | 1 | 92.78 |
| 06/17/2026 21:55 | 4 | 92.86 |
| 06/17/2026 21:55 | 50 | 92.86 |
| 06/17/2026 21:55 | 18 | 92.86 |
| 06/17/2026 21:55 | 13 | 92.86 |
| 06/17/2026 21:55 | 20 | 92.86 |
| 06/17/2026 21:55 | 5 | 92.95 |
| 06/17/2026 21:55 | 8 | 92.95 |
| 06/17/2026 21:55 | 5 | 92.94 |
| 06/17/2026 21:55 | 1 | 92.95 |
| 06/17/2026 21:55 | 13 | 92.94 |
| 06/17/2026 21:55 | 42 | 92.95 |
| 06/17/2026 21:55 | 8 | 92.95 |
| 06/17/2026 21:55 | 9 | 92.95 |
| 06/17/2026 21:55 | 21 | 92.95 |
| 06/17/2026 21:55 | 10 | 92.95 |
| 06/17/2026 21:55 | 10 | 92.95 |
| 06/17/2026 21:55 | 42 | 92.94 |
| 06/17/2026 21:55 | 100 | 92.855 |
| 06/17/2026 21:55 | 4 | 92.94 |
| 06/17/2026 21:55 | 13 | 92.88 |
| 06/17/2026 21:55 | 7 | 92.88 |
| 06/17/2026 21:55 | 21 | 92.84 |
| 06/17/2026 21:55 | 93 | 92.86 |
| 06/17/2026 21:55 | 7 | 92.86 |
| 06/17/2026 21:55 | 100 | 92.86 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 8 | 92.85 |
| 06/17/2026 21:55 | 13 | 92.85 |
| 06/17/2026 21:55 | 10 | 92.84 |
| 06/17/2026 21:55 | 3 | 92.77 |
| 06/17/2026 21:55 | 16 | 92.77 |
| 06/17/2026 21:55 | 1 | 92.77 |
| 06/17/2026 21:55 | 10 | 92.79 |
| 06/17/2026 21:55 | 1 | 92.77 |
| 06/17/2026 21:55 | 3 | 92.77 |
| 06/17/2026 21:55 | 1 | 92.78 |
| 06/17/2026 21:55 | 28 | 92.79 |
| 06/17/2026 21:55 | 3 | 92.80 |
| 06/17/2026 21:55 | 100 | 92.815 |
| 06/17/2026 21:55 | 100 | 92.81 |
| 06/17/2026 21:55 | 16 | 92.80 |
| 06/17/2026 21:55 | 1 | 92.785 |
| 06/17/2026 21:55 | 4 | 92.80 |
| 06/17/2026 21:55 | 5 | 92.80 |
| 06/17/2026 21:55 | 2 | 92.785 |
| 06/17/2026 21:55 | 15 | 92.80 |
| 06/17/2026 21:55 | 2 | 92.785 |
| 06/17/2026 21:55 | 5 | 92.785 |
| 06/17/2026 21:55 | 10 | 92.79 |
| 06/17/2026 21:55 | 11 | 92.79 |
| 06/17/2026 21:55 | 11 | 92.78 |
| 06/17/2026 21:55 | 10 | 92.79 |
| 06/17/2026 21:55 | 3 | 92.79 |
| 06/17/2026 21:55 | 50 | 92.78 |
| 06/17/2026 21:55 | 10 | 92.79 |
| 06/17/2026 21:55 | 11 | 92.79 |
| 06/17/2026 21:55 | 21 | 92.79 |
| 06/17/2026 21:55 | 35 | 92.79 |
| 06/17/2026 21:55 | 39 | 92.76 |
| 06/17/2026 21:55 | 28 | 92.76 |
| 06/17/2026 21:55 | 13 | 92.76 |
| 06/17/2026 21:55 | 100 | 92.77 |
| 06/17/2026 21:55 | 10 | 92.78 |
| 06/17/2026 21:55 | 32 | 92.78 |
| 06/17/2026 21:55 | 152 | 92.77 |
| 06/17/2026 21:55 | 52 | 92.77 |
| 06/17/2026 21:55 | 42 | 92.77 |
| 06/17/2026 21:55 | 100 | 92.77 |
| 06/17/2026 21:55 | 10 | 92.75 |
| 06/17/2026 21:55 | 82 | 92.74 |
| 06/17/2026 21:55 | 100 | 92.74 |
| 06/17/2026 21:55 | 10 | 92.74 |
| 06/17/2026 21:55 | 60 | 92.74 |
| 06/17/2026 21:55 | 11 | 92.73 |
| 06/17/2026 21:55 | 60 | 92.73 |
| 06/17/2026 21:55 | 100 | 92.67 |
| 06/17/2026 21:55 | 10 | 92.67 |
| 06/17/2026 21:55 | 100 | 92.67 |
| 06/17/2026 21:55 | 100 | 92.67 |
| 06/17/2026 21:55 | 13 | 92.67 |
| 06/17/2026 21:55 | 100 | 92.67 |
| 06/17/2026 21:55 | 60 | 92.70 |
| 06/17/2026 21:55 | 6 | 92.79 |
| 06/17/2026 21:55 | 100 | 92.695 |
| 06/17/2026 21:55 | 10 | 92.61 |
| 06/17/2026 21:55 | 51 | 92.60 |
| 06/17/2026 21:55 | 80 | 92.65 |
| 06/17/2026 21:55 | 10 | 92.56 |
| 06/17/2026 21:55 | 1 | 92.56 |
| 06/17/2026 21:55 | 100 | 92.555 |
| 06/17/2026 21:55 | 100 | 92.555 |
| 06/17/2026 21:55 | 14 | 92.59 |
| 06/17/2026 21:55 | 100 | 92.685 |
| 06/17/2026 21:55 | 100 | 92.695 |
| 06/17/2026 21:55 | 100 | 92.695 |
| 06/17/2026 21:55 | 94 | 92.70 |
| 06/17/2026 21:55 | 6 | 92.70 |
| 06/17/2026 21:55 | 200 | 92.70 |
| 06/17/2026 21:55 | 16 | 92.73 |
| 06/17/2026 21:55 | 100 | 92.73 |
| 06/17/2026 21:55 | 42 | 92.73 |
| 06/17/2026 21:55 | 58 | 92.73 |
| 06/17/2026 21:55 | 2 | 92.73 |
| 06/17/2026 21:55 | 2 | 92.73 |
| 06/17/2026 21:55 | 10 | 92.73 |
| 06/17/2026 21:55 | 16 | 92.73 |
| 06/17/2026 21:55 | 11 | 92.70 |
| 06/17/2026 21:55 | 100 | 92.70 |
| 06/17/2026 21:55 | 1 | 92.56 |
| 06/17/2026 21:55 | 6 | 92.56 |
| 06/17/2026 21:55 | 65 | 92.58 |
| 06/17/2026 21:55 | 18 | 92.62 |
| 06/17/2026 21:55 | 7 | 92.62 |
| 06/17/2026 21:55 | 20 | 92.62 |
| 06/17/2026 21:55 | 10 | 92.58 |
| 06/17/2026 21:55 | 12 | 92.58 |
| 06/17/2026 21:55 | 4 | 92.58 |
| 06/17/2026 21:55 | 32 | 92.58 |
| 06/17/2026 21:55 | 68 | 92.58 |
| 06/17/2026 21:55 | 17 | 92.58 |
| 06/17/2026 21:55 | 100 | 92.58 |
| 06/17/2026 21:55 | 58 | 92.57 |
| 06/17/2026 21:55 | 11 | 92.57 |
| 06/17/2026 21:55 | 75 | 92.57 |
| 06/17/2026 21:55 | 10 | 92.54 |
| 06/17/2026 21:55 | 100 | 92.44 |
| 06/17/2026 21:55 | 100 | 92.45 |
| 06/17/2026 21:55 | 100 | 92.44 |
| 06/17/2026 21:55 | 100 | 92.45 |
| 06/17/2026 21:55 | 39 | 92.39 |
| 06/17/2026 21:55 | 100 | 92.475 |
| 06/17/2026 21:55 | 160 | 92.43 |
| 06/17/2026 21:55 | 15 | 92.45 |
| 06/17/2026 21:55 | 1 | 92.44 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 10 | 92.43 |
| 06/17/2026 21:55 | 167 | 92.43 |
| 06/17/2026 21:55 | 17 | 92.43 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 10 | 92.42 |
| 06/17/2026 21:55 | 1 | 92.42 |
| 06/17/2026 21:55 | 10 | 92.42 |
| 06/17/2026 21:55 | 9 | 92.38 |
| 06/17/2026 21:55 | 66 | 92.30 |
| 06/17/2026 21:55 | 100 | 92.355 |
| 06/17/2026 21:55 | 100 | 92.36 |
| 06/17/2026 21:55 | 100 | 92.36 |
| 06/17/2026 21:55 | 100 | 92.36 |
| 06/17/2026 21:55 | 9 | 92.43 |
| 06/17/2026 21:55 | 127 | 92.43 |
| 06/17/2026 21:55 | 6 | 92.43 |
| 06/17/2026 21:55 | 200 | 92.29 |
| 06/17/2026 21:55 | 100 | 92.29 |
| 06/17/2026 21:55 | 57 | 92.31 |
| 06/17/2026 21:55 | 64 | 92.49 |
| 06/17/2026 21:55 | 5 | 92.50 |
| 06/17/2026 21:55 | 2 | 92.51 |
| 06/17/2026 21:55 | 1 | 92.51 |
| 06/17/2026 21:55 | 1 | 92.51 |
| 06/17/2026 21:55 | 20 | 92.52 |
| 06/17/2026 21:55 | 20 | 92.52 |
| 06/17/2026 21:55 | 3 | 92.52 |
| 06/17/2026 21:55 | 100 | 92.58 |
| 06/17/2026 21:55 | 54 | 92.58 |
| 06/17/2026 21:55 | 1 | 92.61 |
| 06/17/2026 21:55 | 1 | 92.61 |
| 06/17/2026 21:55 | 1 | 92.61 |
| 06/17/2026 21:55 | 14 | 92.61 |
| 06/17/2026 21:55 | 30 | 92.62 |
| 06/17/2026 21:55 | 216 | 92.64 |
| 06/17/2026 21:55 | 99 | 92.66 |
| 06/17/2026 21:55 | 200 | 92.71 |
| 06/17/2026 21:55 | 100 | 92.73 |
| 06/17/2026 21:55 | 84 | 92.775 |
| 06/17/2026 21:55 | 1 | 92.74 |
| 06/17/2026 21:55 | 100 | 92.77 |
| 06/17/2026 21:55 | 100 | 92.78 |
| 06/17/2026 21:55 | 5 | 92.80 |
| 06/17/2026 21:55 | 2 | 92.80 |
| 06/17/2026 21:55 | 1 | 92.80 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 57 | 92.85 |
| 06/17/2026 21:55 | 43 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 54 | 92.85 |
| 06/17/2026 21:55 | 40 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 5 | 92.85 |
| 06/17/2026 21:55 | 7 | 92.85 |
| 06/17/2026 21:55 | 7 | 92.85 |
| 06/17/2026 21:55 | 10 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 16 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 2 | 92.85 |
| 06/17/2026 21:55 | 22 | 92.85 |
| 06/17/2026 21:55 | 1 | 92.85 |
| 06/17/2026 21:55 | 68 | 92.85 |
| 06/17/2026 21:55 | 8 | 92.85 |
| 06/17/2026 21:55 | 100 | 92.88 |
| 06/17/2026 21:55 | 58 | 92.90 |
| 06/17/2026 21:55 | 42 | 92.90 |
| 06/17/2026 21:55 | 165 | 92.90 |
| 06/17/2026 21:55 | 35 | 92.90 |
| 06/17/2026 21:55 | 29 | 93.01 |
| 06/17/2026 21:55 | 10 | 93.01 |
| 06/17/2026 21:55 | 10 | 93.01 |
| 06/17/2026 21:55 | 10 | 93.00 |
| 06/17/2026 21:55 | 10 | 93.00 |
| 06/17/2026 21:55 | 10 | 92.99 |
| 06/17/2026 21:55 | 10 | 92.99 |
| 06/17/2026 21:55 | 10 | 92.99 |
| 06/17/2026 21:55 | 10 | 92.99 |
| 06/17/2026 21:55 | 10 | 92.99 |
| 06/17/2026 21:55 | 52 | 92.92 |
| 06/17/2026 21:55 | 83 | 92.92 |
| 06/17/2026 21:55 | 100 | 92.92 |
| 06/17/2026 21:55 | 50 | 92.91 |
| 06/17/2026 21:55 | 15 | 92.92 |
| 06/17/2026 21:55 | 55 | 93.00 |
| 06/17/2026 21:55 | 15 | 93.00 |
| 06/17/2026 21:55 | 50 | 93.00 |
| 06/17/2026 21:55 | 15 | 93.00 |
| 06/17/2026 21:55 | 23 | 93.10 |
| 06/17/2026 21:55 | 50 | 93.00 |
| 06/17/2026 21:55 | 15 | 93.00 |
| 06/17/2026 21:55 | 100 | 93.00 |
| 06/17/2026 21:55 | 50 | 93.00 |
| 06/17/2026 21:55 | 1 | 93.07 |
| 06/17/2026 21:55 | 12 | 93.14 |
| 06/17/2026 21:55 | 1 | 93.14 |
| 06/17/2026 21:55 | 4 | 93.14 |
| 06/17/2026 21:55 | 6 | 93.21 |
| 06/17/2026 21:54 | 15 | 93.14 |
| 06/17/2026 21:54 | 16 | 93.17 |
| 06/17/2026 21:54 | 16 | 93.16 |
| 06/17/2026 21:54 | 52 | 93.15 |
| 06/17/2026 21:54 | 60 | 93.15 |
| 06/17/2026 21:54 | 1 | 93.14 |
| 06/17/2026 21:54 | 12 | 93.09 |
| 06/17/2026 21:54 | 1 | 93.09 |
| 06/17/2026 21:54 | 38 | 93.09 |
| 06/17/2026 21:54 | 38 | 93.09 |
| 06/17/2026 21:54 | 1 | 93.09 |
| 06/17/2026 21:54 | 75 | 93.10 |
| 06/17/2026 21:54 | 100 | 93.10 |
| 06/17/2026 21:54 | 100 | 93.10 |
| 06/17/2026 21:54 | 25 | 93.10 |
| 06/17/2026 21:54 | 47 | 93.10 |
| 06/17/2026 21:54 | 72 | 93.10 |
| 06/17/2026 21:54 | 28 | 93.10 |
| 06/17/2026 21:54 | 72 | 93.10 |
| 06/17/2026 21:54 | 45 | 93.105 |
| 06/17/2026 21:54 | 15 | 93.105 |
| 06/17/2026 21:54 | 30 | 93.105 |
| 06/17/2026 21:54 | 28 | 93.10 |
| 06/17/2026 21:54 | 6 | 93.11 |
| 06/17/2026 21:54 | 100 | 93.10 |
| 06/17/2026 21:54 | 100 | 93.12 |
| 06/17/2026 21:54 | 100 | 93.11 |
| 06/17/2026 21:54 | 20 | 93.11 |
| 06/17/2026 21:54 | 24 | 93.11 |
| 06/17/2026 21:54 | 76 | 93.11 |
| 06/17/2026 21:54 | 59 | 93.12 |
| 06/17/2026 21:54 | 42 | 93.225 |
| 06/17/2026 21:54 | 5 | 93.33 |
| 06/17/2026 21:54 | 300 | 93.29 |
| 06/17/2026 21:54 | 3 | 93.225 |
| 06/17/2026 21:54 | 15 | 93.13 |
| 06/17/2026 21:54 | 12 | 93.30 |
| 06/17/2026 21:54 | 4 | 93.19 |
| 06/17/2026 21:54 | 6 | 93.30 |
| 06/17/2026 21:54 | 18 | 93.225 |
| 06/17/2026 21:54 | 77 | 93.225 |
| 06/17/2026 21:54 | 2 | 93.26 |
| 06/17/2026 21:54 | 10 | 93.26 |
| 06/17/2026 21:54 | 91 | 93.34 |
| 06/17/2026 21:54 | 100 | 93.34 |
| 06/17/2026 21:54 | 40 | 93.34 |
| 06/17/2026 21:54 | 11 | 93.33 |
| 06/17/2026 21:54 | 100 | 93.26 |
| 06/17/2026 21:54 | 1 | 93.33 |
| 06/17/2026 21:54 | 10 | 93.33 |
| 06/17/2026 21:54 | 14 | 93.33 |
| 06/17/2026 21:54 | 300 | 93.32 |
| 06/17/2026 21:54 | 100 | 93.32 |
| 06/17/2026 21:54 | 88 | 93.24 |
| 06/17/2026 21:54 | 51 | 93.22 |
| 06/17/2026 21:54 | 100 | 93.22 |
| 06/17/2026 21:54 | 100 | 93.17 |
| 06/17/2026 21:54 | 82 | 93.30 |
| 06/17/2026 21:54 | 14 | 93.19 |
| 06/17/2026 21:54 | 51 | 93.19 |
| 06/17/2026 21:54 | 25 | 93.19 |
| 06/17/2026 21:54 | 75 | 93.19 |
| 06/17/2026 21:54 | 20 | 93.20 |
| 06/17/2026 21:54 | 14 | 93.27 |
| 06/17/2026 21:54 | 41 | 93.21 |
| 06/17/2026 21:54 | 100 | 93.17 |
| 06/17/2026 21:54 | 41 | 93.18 |
| 06/17/2026 21:54 | 121 | 93.16 |
| 06/17/2026 21:54 | 3 | 93.16 |
| 06/17/2026 21:54 | 1 | 93.16 |
| 06/17/2026 21:54 | 38 | 93.13 |
| 06/17/2026 21:54 | 42 | 93.04 |
| 06/17/2026 21:54 | 83 | 93.04 |
| 06/17/2026 21:54 | 55 | 93.10 |
| 06/17/2026 21:54 | 27 | 93.10 |
| 06/17/2026 21:54 | 18 | 93.10 |
| 06/17/2026 21:54 | 5 | 93.13 |
| 06/17/2026 21:54 | 5 | 93.13 |
| 06/17/2026 21:54 | 10 | 93.13 |
| 06/17/2026 21:54 | 6 | 93.13 |
| 06/17/2026 21:54 | 65 | 93.13 |
| 06/17/2026 21:54 | 36 | 93.13 |
| 06/17/2026 21:54 | 1 | 93.13 |
| 06/17/2026 21:54 | 63 | 93.13 |
| 06/17/2026 21:54 | 37 | 93.13 |
| 06/17/2026 21:54 | 1 | 93.13 |
| 06/17/2026 21:54 | 1 | 93.13 |
| 06/17/2026 21:54 | 3 | 93.13 |
| 06/17/2026 21:54 | 5 | 93.13 |
| 06/17/2026 21:54 | 10 | 93.155 |
| 06/17/2026 21:54 | 38 | 93.20 |
| 06/17/2026 21:54 | 27 | 93.19 |
| 06/17/2026 21:54 | 4 | 93.26 |
| 06/17/2026 21:54 | 1 | 93.24 |
| 06/17/2026 21:54 | 19 | 93.24 |
| 06/17/2026 21:54 | 10 | 93.24 |
| 06/17/2026 21:54 | 2 | 93.23 |
| 06/17/2026 21:54 | 14 | 93.23 |
| 06/17/2026 21:54 | 4 | 93.23 |
| 06/17/2026 21:54 | 1 | 93.23 |
| 06/17/2026 21:54 | 3 | 93.23 |
| 06/17/2026 21:54 | 2 | 93.23 |
| 06/17/2026 21:54 | 2 | 93.22 |
| 06/17/2026 21:54 | 7 | 93.22 |
| 06/17/2026 21:54 | 1 | 93.22 |
| 06/17/2026 21:54 | 3 | 93.21 |
| 06/17/2026 21:54 | 2 | 93.21 |
| 06/17/2026 21:54 | 4 | 93.21 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 54 | 93.18 |
| 06/17/2026 21:54 | 8 | 93.21 |
| 06/17/2026 21:54 | 23 | 93.21 |
| 06/17/2026 21:54 | 23 | 93.12 |
| 06/17/2026 21:54 | 74 | 93.12 |
| 06/17/2026 21:54 | 103 | 93.12 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 30 | 93.21 |
| 06/17/2026 21:54 | 5 | 93.21 |
| 06/17/2026 21:54 | 53 | 93.20 |
| 06/17/2026 21:54 | 5 | 93.17 |
| 06/17/2026 21:54 | 5 | 93.17 |
| 06/17/2026 21:54 | 12 | 93.13 |
| 06/17/2026 21:54 | 59 | 93.13 |
| 06/17/2026 21:54 | 168 | 93.13 |
| 06/17/2026 21:54 | 10 | 93.09 |
| 06/17/2026 21:53 | 132 | 93.13 |
| 06/17/2026 21:53 | 11 | 93.13 |
| 06/17/2026 21:53 | 50 | 93.08 |
| 06/17/2026 21:53 | 1 | 93.13 |
| 06/17/2026 21:53 | 100 | 93.13 |
| 06/17/2026 21:53 | 32 | 93.13 |
| 06/17/2026 21:53 | 61 | 93.12 |
| 06/17/2026 21:53 | 40 | 93.13 |
| 06/17/2026 21:53 | 100 | 93.13 |
| 06/17/2026 21:53 | 10 | 93.10 |
| 06/17/2026 21:53 | 65 | 93.10 |
| 06/17/2026 21:53 | 100 | 93.04 |
| 06/17/2026 21:53 | 30 | 93.09 |
| 06/17/2026 21:53 | 40 | 93.02 |
| 06/17/2026 21:53 | 40 | 93.02 |
| 06/17/2026 21:53 | 10 | 93.05 |
| 06/17/2026 21:53 | 102 | 93.05 |
| 06/17/2026 21:53 | 198 | 93.05 |
| 06/17/2026 21:53 | 100 | 93.05 |
| 06/17/2026 21:53 | 1 | 93.04 |
| 06/17/2026 21:53 | 2 | 93.04 |
| 06/17/2026 21:53 | 3 | 93.04 |
| 06/17/2026 21:53 | 4 | 93.04 |
| 06/17/2026 21:53 | 81 | 92.98 |
| 06/17/2026 21:53 | 1 | 93.04 |
| 06/17/2026 21:53 | 1 | 93.04 |
| 06/17/2026 21:53 | 2 | 93.04 |
| 06/17/2026 21:53 | 1 | 93.04 |
| 06/17/2026 21:53 | 42 | 93.01 |
| 06/17/2026 21:53 | 81 | 92.91 |
| 06/17/2026 21:53 | 60 | 93.08 |
| 06/17/2026 21:53 | 1 | 93.08 |
| 06/17/2026 21:53 | 101 | 93.06 |
| 06/17/2026 21:53 | 3 | 93.07 |
| 06/17/2026 21:53 | 5 | 93.07 |
| 06/17/2026 21:53 | 5 | 93.07 |
| 06/17/2026 21:53 | 100 | 93.07 |
| 06/17/2026 21:53 | 24 | 93.00 |
| 06/17/2026 21:53 | 9 | 92.99 |
| 06/17/2026 21:53 | 115 | 92.91 |
| 06/17/2026 21:53 | 15 | 92.91 |
| 06/17/2026 21:53 | 100 | 92.91 |
| 06/17/2026 21:53 | 100 | 92.89 |
| 06/17/2026 21:53 | 300 | 92.89 |
| 06/17/2026 21:53 | 100 | 92.90 |
| 06/17/2026 21:53 | 100 | 92.90 |
| 06/17/2026 21:53 | 100 | 92.88 |
| 06/17/2026 21:53 | 60 | 92.88 |
| 06/17/2026 21:53 | 46 | 92.88 |
| 06/17/2026 21:53 | 54 | 92.88 |
| 06/17/2026 21:53 | 37 | 92.88 |
| 06/17/2026 21:53 | 100 | 92.91 |
| 06/17/2026 21:53 | 26 | 92.92 |
| 06/17/2026 21:53 | 42 | 92.92 |
| 06/17/2026 21:53 | 47 | 92.995 |
| 06/17/2026 21:53 | 57 | 92.995 |
| 06/17/2026 21:53 | 96 | 92.995 |
| 06/17/2026 21:53 | 4 | 92.98 |
| 06/17/2026 21:53 | 60 | 92.97 |
| 06/17/2026 21:53 | 10 | 92.97 |
| 06/17/2026 21:53 | 100 | 92.97 |
| 06/17/2026 21:53 | 86 | 93.01 |
| 06/17/2026 21:53 | 18 | 93.07 |
| 06/17/2026 21:53 | 1 | 93.025 |
| 06/17/2026 21:53 | 43 | 93.00 |
| 06/17/2026 21:53 | 257 | 93.00 |
| 06/17/2026 21:53 | 10 | 93.00 |
| 06/17/2026 21:53 | 10 | 93.00 |
| 06/17/2026 21:53 | 23 | 93.00 |
| 06/17/2026 21:53 | 77 | 93.00 |
| 06/17/2026 21:53 | 100 | 93.00 |
| 06/17/2026 21:53 | 10 | 93.00 |
| 06/17/2026 21:53 | 11 | 92.96 |
| 06/17/2026 21:53 | 13 | 92.89 |
| 06/17/2026 21:53 | 65 | 92.89 |
| 06/17/2026 21:53 | 1 | 92.95 |
| 06/17/2026 21:53 | 11 | 92.95 |
| 06/17/2026 21:53 | 6 | 92.96 |
| 06/17/2026 21:53 | 12 | 92.98 |
| 06/17/2026 21:53 | 40 | 92.98 |
| 06/17/2026 21:53 | 1 | 92.95 |
| 06/17/2026 21:53 | 1 | 92.95 |
| 06/17/2026 21:53 | 6 | 92.95 |
| 06/17/2026 21:53 | 65 | 92.95 |
| 06/17/2026 21:53 | 1 | 92.92 |
| 06/17/2026 21:53 | 4 | 92.92 |
| 06/17/2026 21:53 | 19 | 92.95 |
| 06/17/2026 21:53 | 20 | 92.95 |
| 06/17/2026 21:53 | 3 | 92.88 |
| 06/17/2026 21:53 | 25 | 92.88 |
| 06/17/2026 21:53 | 18 | 92.92 |
| 06/17/2026 21:53 | 99 | 92.92 |
| 06/17/2026 21:53 | 1 | 92.91 |
| 06/17/2026 21:53 | 1 | 92.91 |
| 06/17/2026 21:53 | 65 | 92.785 |
| 06/17/2026 21:53 | 5 | 92.83 |
| 06/17/2026 21:53 | 11 | 92.78 |
| 06/17/2026 21:53 | 10 | 92.83 |
| 06/17/2026 21:53 | 63 | 92.83 |
| 06/17/2026 21:53 | 2 | 92.74 |
| 06/17/2026 21:53 | 14 | 92.74 |
| 06/17/2026 21:53 | 45 | 92.74 |
| 06/17/2026 21:53 | 12 | 92.79 |
| 06/17/2026 21:53 | 44 | 92.76 |
| 06/17/2026 21:53 | 100 | 92.76 |
| 06/17/2026 21:53 | 60 | 92.76 |
| 06/17/2026 21:53 | 68 | 92.76 |
| 06/17/2026 21:53 | 80 | 92.76 |
| 06/17/2026 21:53 | 75 | 92.76 |
| 06/17/2026 21:53 | 25 | 92.76 |
| 06/17/2026 21:53 | 2 | 92.77 |
| 06/17/2026 21:53 | 15 | 92.825 |
| 06/17/2026 21:53 | 150 | 92.825 |
| 06/17/2026 21:53 | 3 | 92.78 |
| 06/17/2026 21:53 | 26 | 92.78 |
| 06/17/2026 21:53 | 70 | 92.78 |
| 06/17/2026 21:53 | 54 | 92.77 |
| 06/17/2026 21:53 | 100 | 92.78 |
| 06/17/2026 21:53 | 8 | 92.77 |
| 06/17/2026 21:53 | 46 | 92.77 |
| 06/17/2026 21:53 | 100 | 92.78 |
| 06/17/2026 21:53 | 54 | 92.77 |
| 06/17/2026 21:53 | 100 | 92.78 |
| 06/17/2026 21:53 | 8 | 92.77 |
| 06/17/2026 21:53 | 100 | 92.77 |
| 06/17/2026 21:53 | 46 | 92.77 |
| 06/17/2026 21:53 | 154 | 92.77 |
| 06/17/2026 21:53 | 154 | 92.77 |
| 06/17/2026 21:53 | 25 | 92.78 |
| 06/17/2026 21:53 | 100 | 92.78 |
| 06/17/2026 21:53 | 25 | 92.81 |
| 06/17/2026 21:53 | 100 | 92.83 |
| 06/17/2026 21:53 | 100 | 92.88 |
| 06/17/2026 21:53 | 20 | 92.88 |
| 06/17/2026 21:53 | 10 | 92.87 |
| 06/17/2026 21:53 | 100 | 92.86 |
| 06/17/2026 21:53 | 100 | 92.82 |
| 06/17/2026 21:53 | 75 | 92.68 |
| 06/17/2026 21:53 | 19 | 92.81 |
| 06/17/2026 21:53 | 200 | 92.66 |
| 06/17/2026 21:53 | 50 | 92.77 |
| 06/17/2026 21:53 | 47 | 92.74 |
| 06/17/2026 21:53 | 100 | 92.85 |
| 06/17/2026 21:53 | 50 | 92.85 |
| 06/17/2026 21:53 | 37 | 92.86 |
| 06/17/2026 21:53 | 46 | 92.75 |
| 06/17/2026 21:53 | 7 | 92.75 |
| 06/17/2026 21:53 | 4 | 92.75 |
| 06/17/2026 21:53 | 5 | 92.75 |
| 06/17/2026 21:53 | 10 | 92.75 |
| 06/17/2026 21:53 | 40 | 92.75 |
| 06/17/2026 21:53 | 10 | 92.75 |
| 06/17/2026 21:53 | 50 | 92.75 |
| 06/17/2026 21:53 | 53 | 92.75 |
| 06/17/2026 21:53 | 27 | 92.75 |
| 06/17/2026 21:53 | 10 | 92.75 |
| 06/17/2026 21:53 | 11 | 92.82 |
| 06/17/2026 21:53 | 10 | 92.74 |
| 06/17/2026 21:53 | 10 | 92.73 |
| 06/17/2026 21:53 | 10 | 92.73 |
| 06/17/2026 21:53 | 42 | 92.73 |
| 06/17/2026 21:53 | 11 | 92.73 |
| 06/17/2026 21:53 | 10 | 92.67 |
| 06/17/2026 21:53 | 10 | 92.67 |
| 06/17/2026 21:53 | 60 | 92.67 |
| 06/17/2026 21:53 | 2 | 92.63 |
| 06/17/2026 21:53 | 14 | 92.62 |
| 06/17/2026 21:53 | 21 | 92.62 |
| 06/17/2026 21:53 | 100 | 92.61 |
| 06/17/2026 21:53 | 1 | 92.59 |
| 06/17/2026 21:53 | 100 | 92.58 |
| 06/17/2026 21:53 | 5 | 92.54 |
| 06/17/2026 21:53 | 140 | 92.53 |
| 06/17/2026 21:53 | 5 | 92.52 |
| 06/17/2026 21:53 | 1 | 92.51 |
| 06/17/2026 21:53 | 41 | 92.51 |
| 06/17/2026 21:53 | 70 | 92.43 |
| 06/17/2026 21:53 | 63 | 92.49 |
| 06/17/2026 21:53 | 37 | 92.49 |
| 06/17/2026 21:53 | 11 | 92.49 |
| 06/17/2026 21:53 | 10 | 92.49 |
| 06/17/2026 21:53 | 100 | 92.40 |
| 06/17/2026 21:53 | 2 | 92.40 |
| 06/17/2026 21:53 | 9 | 92.40 |
| 06/17/2026 21:53 | 9 | 92.40 |
| 06/17/2026 21:53 | 82 | 92.39 |
| 06/17/2026 21:53 | 9 | 92.39 |
| 06/17/2026 21:53 | 9 | 92.39 |
| 06/17/2026 21:53 | 100 | 92.31 |
| 06/17/2026 21:53 | 200 | 92.35 |
| 06/17/2026 21:53 | 100 | 92.39 |
| 06/17/2026 21:53 | 100 | 92.25 |
| 06/17/2026 21:53 | 100 | 92.31 |
| 06/17/2026 21:53 | 2 | 92.40 |
| 06/17/2026 21:53 | 6 | 92.43 |
| 06/17/2026 21:53 | 2 | 92.43 |
| 06/17/2026 21:53 | 3 | 92.43 |
| 06/17/2026 21:53 | 15 | 92.43 |
| 06/17/2026 21:53 | 12 | 92.43 |
| 06/17/2026 21:53 | 16 | 92.43 |
| 06/17/2026 21:53 | 4 | 92.43 |
| 06/17/2026 21:53 | 18 | 92.43 |
| 06/17/2026 21:53 | 100 | 92.41 |
| 06/17/2026 21:53 | 100 | 92.41 |
| 06/17/2026 21:53 | 100 | 92.41 |
| 06/17/2026 21:53 | 2 | 92.39 |
| 06/17/2026 21:53 | 2 | 92.39 |
| 06/17/2026 21:53 | 16 | 92.39 |
| 06/17/2026 21:53 | 10 | 92.39 |
| 06/17/2026 21:53 | 100 | 92.39 |
| 06/17/2026 21:53 | 8 | 92.39 |
| 06/17/2026 21:53 | 39 | 92.39 |
| 06/17/2026 21:53 | 10 | 92.39 |
| 06/17/2026 21:53 | 9 | 92.39 |
| 06/17/2026 21:53 | 1 | 92.39 |
| 06/17/2026 21:53 | 6 | 92.39 |
| 06/17/2026 21:53 | 1 | 92.38 |
| 06/17/2026 21:53 | 22 | 92.38 |
| 06/17/2026 21:53 | 16 | 92.37 |
| 06/17/2026 21:53 | 70 | 92.35 |
| 06/17/2026 21:53 | 11 | 92.35 |
| 06/17/2026 21:53 | 95 | 92.35 |
| 06/17/2026 21:53 | 5 | 92.35 |
| 06/17/2026 21:53 | 100 | 92.34 |
| 06/17/2026 21:53 | 100 | 92.34 |
| 06/17/2026 21:53 | 100 | 92.34 |
| 06/17/2026 21:53 | 140 | 92.34 |
| 06/17/2026 21:53 | 91 | 92.33 |
| 06/17/2026 21:53 | 100 | 92.33 |
| 06/17/2026 21:53 | 110 | 92.31 |
| 06/17/2026 21:53 | 17 | 92.30 |
| 06/17/2026 21:53 | 6 | 92.30 |
| 06/17/2026 21:53 | 4 | 92.27 |
| 06/17/2026 21:53 | 4 | 92.27 |
| 06/17/2026 21:53 | 4 | 92.27 |
| 06/17/2026 21:53 | 1 | 92.25 |
| 06/17/2026 21:53 | 13 | 92.24 |
| 06/17/2026 21:53 | 100 | 92.24 |
| 06/17/2026 21:53 | 35 | 92.24 |
| 06/17/2026 21:53 | 68 | 92.23 |
| 06/17/2026 21:53 | 65 | 92.24 |
| 06/17/2026 21:53 | 12 | 92.24 |
| 06/17/2026 21:53 | 4 | 92.24 |
| 06/17/2026 21:53 | 17 | 92.22 |
| 06/17/2026 21:53 | 100 | 92.20 |
| 06/17/2026 21:53 | 32 | 92.20 |
| 06/17/2026 21:53 | 28 | 92.20 |
| 06/17/2026 21:53 | 100 | 92.13 |
| 06/17/2026 21:53 | 100 | 92.16 |
| 06/17/2026 21:53 | 135 | 92.16 |
| 06/17/2026 21:53 | 100 | 92.16 |
| 06/17/2026 21:53 | 19 | 92.17 |
| 06/17/2026 21:53 | 100 | 92.17 |
| 06/17/2026 21:53 | 81 | 92.17 |
| 06/17/2026 21:53 | 100 | 92.17 |
| 06/17/2026 21:53 | 100 | 92.17 |
| 06/17/2026 21:53 | 40 | 92.20 |
| 06/17/2026 21:53 | 20 | 92.20 |
| 06/17/2026 21:53 | 80 | 92.20 |
| 06/17/2026 21:53 | 10 | 92.20 |
| 06/17/2026 21:53 | 10 | 92.20 |
| 06/17/2026 21:53 | 2 | 92.20 |
| 06/17/2026 21:53 | 8 | 92.18 |
| 06/17/2026 21:53 | 40 | 92.18 |
| 06/17/2026 21:53 | 60 | 92.18 |
| 06/17/2026 21:53 | 60 | 92.13 |
| 06/17/2026 21:53 | 20 | 92.13 |
| 06/17/2026 21:53 | 20 | 92.14 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 2 | 92.15 |
| 06/17/2026 21:53 | 4 | 92.14 |
| 06/17/2026 21:53 | 17 | 92.14 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 39 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 10 | 92.12 |
| 06/17/2026 21:53 | 16 | 92.12 |
| 06/17/2026 21:53 | 199 | 92.12 |
| 06/17/2026 21:53 | 83 | 92.12 |
| 06/17/2026 21:53 | 19 | 92.12 |
| 06/17/2026 21:53 | 365 | 92.11 |
| 06/17/2026 21:53 | 100 | 92.07 |
| 06/17/2026 21:53 | 200 | 92.07 |
| 06/17/2026 21:53 | 2 | 92.04 |
| 06/17/2026 21:53 | 10 | 92.065 |
| 06/17/2026 21:53 | 4 | 92.05 |
| 06/17/2026 21:53 | 100 | 92.065 |
| 06/17/2026 21:53 | 1 | 92.08 |
| 06/17/2026 21:53 | 18 | 92.08 |
| 06/17/2026 21:53 | 82 | 92.08 |
| 06/17/2026 21:53 | 35 | 92.08 |
| 06/17/2026 21:53 | 60 | 92.08 |
| 06/17/2026 21:53 | 2 | 92.08 |
| 06/17/2026 21:53 | 2 | 92.08 |
| 06/17/2026 21:53 | 5 | 92.08 |
| 06/17/2026 21:53 | 8 | 92.08 |
| 06/17/2026 21:53 | 100 | 92.08 |
| 06/17/2026 21:53 | 1 | 92.09 |
| 06/17/2026 21:53 | 2 | 92.09 |
| 06/17/2026 21:53 | 143 | 92.11 |
| 06/17/2026 21:53 | 2 | 92.09 |
| 06/17/2026 21:53 | 54 | 92.10 |
| 06/17/2026 21:53 | 2 | 92.09 |
| 06/17/2026 21:53 | 2 | 92.09 |
| 06/17/2026 21:53 | 1 | 92.10 |
| 06/17/2026 21:53 | 1 | 92.10 |
| 06/17/2026 21:53 | 46 | 92.11 |
| 06/17/2026 21:53 | 54 | 92.11 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.12 |
| 06/17/2026 21:53 | 5 | 92.12 |
| 06/17/2026 21:53 | 6 | 92.12 |
| 06/17/2026 21:53 | 43 | 92.12 |
| 06/17/2026 21:53 | 100 | 92.14 |
| 06/17/2026 21:53 | 100 | 92.14 |
| 06/17/2026 21:53 | 51 | 92.12 |
| 06/17/2026 21:53 | 57 | 92.13 |
| 06/17/2026 21:53 | 3 | 92.13 |
| 06/17/2026 21:53 | 5 | 92.14 |
| 06/17/2026 21:53 | 140 | 92.14 |
| 06/17/2026 21:53 | 100 | 92.15 |
| 06/17/2026 21:53 | 42 | 92.15 |
| 06/17/2026 21:53 | 58 | 92.15 |
| 06/17/2026 21:53 | 42 | 92.15 |
| 06/17/2026 21:53 | 51 | 92.15 |
| 06/17/2026 21:53 | 49 | 92.15 |
| 06/17/2026 21:53 | 51 | 92.15 |
| 06/17/2026 21:53 | 49 | 92.15 |
| 06/17/2026 21:53 | 58 | 92.15 |
| 06/17/2026 21:53 | 7 | 92.15 |
| 06/17/2026 21:53 | 42 | 92.15 |
| 06/17/2026 21:53 | 58 | 92.15 |
| 06/17/2026 21:53 | 52 | 92.16 |
| 06/17/2026 21:53 | 100 | 92.16 |
| 06/17/2026 21:53 | 4 | 92.16 |
| 06/17/2026 21:53 | 96 | 92.16 |
| 06/17/2026 21:53 | 4 | 92.17 |
| 06/17/2026 21:53 | 8 | 92.18 |
| 06/17/2026 21:53 | 3 | 92.19 |
| 06/17/2026 21:53 | 100 | 92.205 |
| 06/17/2026 21:53 | 99 | 92.21 |
| 06/17/2026 21:53 | 1 | 92.23 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 10 | 92.25 |
| 06/17/2026 21:53 | 3 | 92.25 |
| 06/17/2026 21:53 | 7 | 92.24 |
| 06/17/2026 21:53 | 4 | 92.24 |
| 06/17/2026 21:53 | 6 | 92.24 |
| 06/17/2026 21:53 | 10 | 92.24 |
| 06/17/2026 21:53 | 2 | 92.21 |
| 06/17/2026 21:53 | 215 | 92.21 |
| 06/17/2026 21:53 | 2 | 92.22 |
| 06/17/2026 21:53 | 5 | 92.22 |
| 06/17/2026 21:53 | 20 | 92.23 |
| 06/17/2026 21:53 | 4 | 92.23 |
| 06/17/2026 21:53 | 60 | 92.23 |
| 06/17/2026 21:53 | 1 | 92.24 |
| 06/17/2026 21:53 | 37 | 92.24 |
| 06/17/2026 21:53 | 1 | 92.25 |
| 06/17/2026 21:52 | 100 | 92.285 |
| 06/17/2026 21:52 | 100 | 92.28 |
| 06/17/2026 21:52 | 11 | 92.28 |
| 06/17/2026 21:52 | 45 | 92.30 |
| 06/17/2026 21:52 | 155 | 92.30 |
| 06/17/2026 21:52 | 120 | 92.30 |
| 06/17/2026 21:52 | 100 | 92.30 |
| 06/17/2026 21:52 | 60 | 92.31 |
| 06/17/2026 21:52 | 100 | 92.32 |
| 06/17/2026 21:52 | 2 | 92.33 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 200 | 92.33 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 2 | 92.37 |
| 06/17/2026 21:52 | 100 | 92.40 |
| 06/17/2026 21:52 | 56 | 92.40 |
| 06/17/2026 21:52 | 31 | 92.40 |
| 06/17/2026 21:52 | 2 | 92.40 |
| 06/17/2026 21:52 | 2 | 92.38 |
| 06/17/2026 21:52 | 1 | 92.38 |
| 06/17/2026 21:52 | 23 | 92.38 |
| 06/17/2026 21:52 | 73 | 92.38 |
| 06/17/2026 21:52 | 23 | 92.38 |
| 06/17/2026 21:52 | 40 | 92.37 |
| 06/17/2026 21:52 | 7 | 92.35 |
| 06/17/2026 21:52 | 1 | 92.35 |
| 06/17/2026 21:52 | 10 | 92.31 |
| 06/17/2026 21:52 | 20 | 92.33 |
| 06/17/2026 21:52 | 4 | 92.34 |
| 06/17/2026 21:52 | 100 | 92.31 |
| 06/17/2026 21:52 | 100 | 92.34 |
| 06/17/2026 21:52 | 19 | 92.35 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 44 | 92.33 |
| 06/17/2026 21:52 | 1 | 92.33 |
| 06/17/2026 21:52 | 11 | 92.33 |
| 06/17/2026 21:52 | 44 | 92.33 |
| 06/17/2026 21:52 | 17 | 92.33 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 4 | 92.33 |
| 06/17/2026 21:52 | 10 | 92.33 |
| 06/17/2026 21:52 | 60 | 92.33 |
| 06/17/2026 21:52 | 10 | 92.33 |
| 06/17/2026 21:52 | 100 | 92.33 |
| 06/17/2026 21:52 | 89 | 92.33 |
| 06/17/2026 21:52 | 56 | 92.32 |
| 06/17/2026 21:52 | 44 | 92.32 |
| 06/17/2026 21:52 | 1 | 92.32 |
| 06/17/2026 21:52 | 10 | 92.32 |
| 06/17/2026 21:52 | 435 | 92.31 |
| 06/17/2026 21:52 | 10 | 92.31 |
| 06/17/2026 21:52 | 10 | 92.26 |
| 06/17/2026 21:52 | 90 | 92.275 |
| 06/17/2026 21:52 | 10 | 92.275 |
| 06/17/2026 21:52 | 95 | 92.24 |
| 06/17/2026 21:52 | 100 | 92.26 |
| 06/17/2026 21:52 | 100 | 92.275 |
| 06/17/2026 21:52 | 100 | 92.26 |
| 06/17/2026 21:52 | 100 | 92.26 |
| 06/17/2026 21:52 | 200 | 92.26 |
| 06/17/2026 21:52 | 100 | 92.255 |
| 06/17/2026 21:52 | 17 | 92.19 |
| 06/17/2026 21:52 | 2 | 92.21 |
| 06/17/2026 21:52 | 98 | 92.21 |
| 06/17/2026 21:52 | 32 | 92.21 |
| 06/17/2026 21:52 | 2 | 92.21 |
| 06/17/2026 21:52 | 18 | 92.21 |
| 06/17/2026 21:52 | 4 | 92.21 |
| 06/17/2026 21:52 | 2 | 92.21 |
| 06/17/2026 21:52 | 12 | 92.21 |
| 06/17/2026 21:52 | 20 | 92.24 |
| 06/17/2026 21:52 | 20 | 92.23 |
| 06/17/2026 21:52 | 100 | 92.23 |
| 06/17/2026 21:52 | 32 | 92.23 |
| 06/17/2026 21:52 | 2 | 92.19 |
| 06/17/2026 21:52 | 2 | 92.22 |
| 06/17/2026 21:52 | 20 | 92.16 |
| 06/17/2026 21:52 | 80 | 92.16 |
| 06/17/2026 21:52 | 100 | 92.17 |
| 06/17/2026 21:52 | 12 | 92.22 |
| 06/17/2026 21:52 | 2 | 92.19 |
| 06/17/2026 21:52 | 20 | 92.16 |
| 06/17/2026 21:52 | 100 | 92.17 |
| 06/17/2026 21:52 | 100 | 92.175 |
| 06/17/2026 21:52 | 100 | 92.17 |
| 06/17/2026 21:52 | 98 | 92.19 |
| 06/17/2026 21:52 | 2 | 92.19 |
| 06/17/2026 21:52 | 20 | 92.19 |
| 06/17/2026 21:52 | 100 | 92.19 |
| 06/17/2026 21:52 | 100 | 92.18 |
| 06/17/2026 21:52 | 100 | 92.18 |
| 06/17/2026 21:52 | 39 | 92.16 |
| 06/17/2026 21:52 | 61 | 92.16 |
| 06/17/2026 21:52 | 139 | 92.16 |
| 06/17/2026 21:52 | 54 | 92.15 |
| 06/17/2026 21:52 | 68 | 92.14 |
| 06/17/2026 21:52 | 1 | 92.14 |
| 06/17/2026 21:52 | 200 | 92.14 |
| 06/17/2026 21:52 | 100 | 92.14 |
| 06/17/2026 21:52 | 31 | 92.14 |
| 06/17/2026 21:52 | 69 | 92.14 |
| 06/17/2026 21:52 | 82 | 92.15 |
| 06/17/2026 21:52 | 18 | 92.15 |
| 06/17/2026 21:52 | 200 | 92.15 |
| 06/17/2026 21:52 | 19 | 92.15 |
| 06/17/2026 21:52 | 100 | 92.16 |
| 06/17/2026 21:52 | 100 | 92.17 |
| 06/17/2026 21:52 | 100 | 92.18 |
| 06/17/2026 21:52 | 1 | 92.30 |
| 06/17/2026 21:52 | 11 | 92.33 |
| 06/17/2026 21:52 | 12 | 92.33 |
| 06/17/2026 21:52 | 12 | 92.33 |
| 06/17/2026 21:52 | 10 | 92.33 |
| 06/17/2026 21:52 | 14 | 92.33 |
| 06/17/2026 21:52 | 1 | 92.32 |
| 06/17/2026 21:52 | 9 | 92.32 |
| 06/17/2026 21:52 | 1 | 92.32 |
| 06/17/2026 21:52 | 17 | 92.24 |
| 06/17/2026 21:52 | 200 | 92.25 |
| 06/17/2026 21:51 | 19 | 92.235 |
| 06/17/2026 21:51 | 60 | 92.245 |
| 06/17/2026 21:51 | 38 | 92.22 |
| 06/17/2026 21:51 | 2 | 92.20 |
| 06/17/2026 21:51 | 58 | 92.31 |
| 06/17/2026 21:51 | 14 | 92.31 |
| 06/17/2026 21:51 | 26 | 92.31 |
| 06/17/2026 21:51 | 5 | 92.31 |
| 06/17/2026 21:51 | 100 | 92.25 |
| 06/17/2026 21:51 | 100 | 92.25 |
| 06/17/2026 21:51 | 100 | 92.25 |
| 06/17/2026 21:51 | 140 | 92.25 |
| 06/17/2026 21:51 | 10 | 92.24 |
| 06/17/2026 21:51 | 2 | 92.18 |
| 06/17/2026 21:51 | 5 | 92.22 |
| 06/17/2026 21:51 | 13 | 92.18 |
| 06/17/2026 21:51 | 1 | 92.18 |
| 06/17/2026 21:51 | 26 | 92.165 |
| 06/17/2026 21:51 | 2 | 92.165 |
| 06/17/2026 21:51 | 39 | 92.17 |
| 06/17/2026 21:51 | 61 | 92.15 |
| 06/17/2026 21:51 | 39 | 92.15 |
| 06/17/2026 21:51 | 11 | 92.15 |
| 06/17/2026 21:51 | 13 | 92.00 |
| 06/17/2026 21:51 | 2 | 92.01 |
| 06/17/2026 21:51 | 14 | 92.02 |
| 06/17/2026 21:51 | 46 | 92.03 |
| 06/17/2026 21:51 | 14 | 92.03 |
| 06/17/2026 21:51 | 10 | 92.03 |
| 06/17/2026 21:51 | 20 | 92.03 |
| 06/17/2026 21:51 | 10 | 92.03 |
| 06/17/2026 21:51 | 20 | 92.04 |
| 06/17/2026 21:51 | 10 | 92.03 |
| 06/17/2026 21:51 | 40 | 92.03 |
| 06/17/2026 21:51 | 50 | 92.03 |
| 06/17/2026 21:51 | 50 | 92.03 |
| 06/17/2026 21:51 | 13 | 92.03 |
| 06/17/2026 21:51 | 100 | 92.02 |
| 06/17/2026 21:51 | 1 | 92.02 |
| 06/17/2026 21:51 | 15 | 92.02 |
| 06/17/2026 21:51 | 100 | 91.96 |
| 06/17/2026 21:51 | 97 | 91.96 |
| 06/17/2026 21:51 | 1 | 91.96 |
| 06/17/2026 21:51 | 84 | 92.00 |
| 06/17/2026 21:51 | 12 | 92.03 |
| 06/17/2026 21:51 | 2 | 92.025 |
| 06/17/2026 21:51 | 71 | 92.07 |
| 06/17/2026 21:51 | 1 | 92.18 |
| 06/17/2026 21:51 | 2 | 92.12 |
| 06/17/2026 21:51 | 3 | 92.12 |
| 06/17/2026 21:51 | 30 | 92.13 |
| 06/17/2026 21:51 | 60 | 92.13 |
| 06/17/2026 21:51 | 6 | 92.13 |
| 06/17/2026 21:51 | 34 | 92.13 |
| 06/17/2026 21:51 | 66 | 92.13 |
| 06/17/2026 21:51 | 4 | 92.11 |
| 06/17/2026 21:51 | 34 | 92.13 |
| 06/17/2026 21:51 | 16 | 92.13 |
| 06/17/2026 21:51 | 4 | 92.13 |
| 06/17/2026 21:51 | 2 | 92.13 |
| 06/17/2026 21:51 | 16 | 92.13 |
| 06/17/2026 21:51 | 4 | 92.11 |
| 06/17/2026 21:51 | 2 | 92.09 |
| 06/17/2026 21:51 | 16 | 92.09 |
| 06/17/2026 21:51 | 2 | 92.09 |
| 06/17/2026 21:51 | 4 | 92.08 |
| 06/17/2026 21:51 | 30 | 92.07 |
| 06/17/2026 21:51 | 70 | 92.07 |
| 06/17/2026 21:51 | 10 | 92.06 |
| 06/17/2026 21:51 | 2 | 92.05 |
| 06/17/2026 21:51 | 13 | 92.04 |
| 06/17/2026 21:51 | 14 | 92.04 |
| 06/17/2026 21:51 | 100 | 92.04 |
| 06/17/2026 21:51 | 60 | 92.03 |
| 06/17/2026 21:51 | 3 | 92.03 |
| 06/17/2026 21:51 | 16 | 92.02 |
| 06/17/2026 21:51 | 9 | 92.00 |
| 06/17/2026 21:51 | 13 | 91.95 |
| 06/17/2026 21:51 | 1 | 91.95 |
| 06/17/2026 21:51 | 10 | 91.95 |
| 06/17/2026 21:51 | 100 | 91.96 |
| 06/17/2026 21:51 | 10 | 91.96 |
| 06/17/2026 21:51 | 14 | 91.96 |
| 06/17/2026 21:51 | 68 | 91.96 |
| 06/17/2026 21:51 | 32 | 91.96 |
| 06/17/2026 21:51 | 4 | 91.95 |
| 06/17/2026 21:51 | 58 | 91.95 |
| 06/17/2026 21:51 | 10 | 91.95 |
| 06/17/2026 21:51 | 75 | 91.91 |
| 06/17/2026 21:51 | 25 | 91.91 |
| 06/17/2026 21:51 | 60 | 91.91 |
| 06/17/2026 21:51 | 66 | 91.91 |
| 06/17/2026 21:51 | 34 | 91.91 |
| 06/17/2026 21:51 | 11 | 91.90 |
| 06/17/2026 21:51 | 15 | 91.90 |
| 06/17/2026 21:51 | 1 | 91.87 |
| 06/17/2026 21:51 | 50 | 91.88 |
| 06/17/2026 21:51 | 21 | 91.88 |
| 06/17/2026 21:51 | 100 | 91.90 |
| 06/17/2026 21:51 | 20 | 91.90 |
| 06/17/2026 21:51 | 6 | 91.90 |
| 06/17/2026 21:51 | 19 | 91.90 |
| 06/17/2026 21:51 | 9 | 91.85 |
| 06/17/2026 21:51 | 10 | 91.85 |
| 06/17/2026 21:51 | 40 | 91.86 |
| 06/17/2026 21:51 | 100 | 91.89 |
| 06/17/2026 21:51 | 2 | 91.87 |
| 06/17/2026 21:51 | 100 | 91.92 |
| 06/17/2026 21:51 | 39 | 91.95 |
| 06/17/2026 21:51 | 20 | 91.95 |
| 06/17/2026 21:51 | 10 | 92.02 |
| 06/17/2026 21:51 | 26 | 92.01 |
| 06/17/2026 21:51 | 100 | 92.01 |
| 06/17/2026 21:51 | 17 | 92.01 |
| 06/17/2026 21:51 | 12 | 91.98 |
| 06/17/2026 21:51 | 88 | 91.98 |
| 06/17/2026 21:51 | 32 | 91.98 |
| 06/17/2026 21:51 | 3 | 91.98 |
| 06/17/2026 21:51 | 97 | 91.98 |
| 06/17/2026 21:51 | 203 | 91.98 |
| 06/17/2026 21:51 | 2 | 91.98 |
| 06/17/2026 21:51 | 100 | 91.97 |
| 06/17/2026 21:51 | 10 | 91.96 |
| 06/17/2026 21:51 | 2 | 91.96 |
| 06/17/2026 21:51 | 6 | 91.96 |
| 06/17/2026 21:51 | 26 | 91.96 |
| 06/17/2026 21:51 | 18 | 91.95 |
| 06/17/2026 21:51 | 5 | 91.95 |
| 06/17/2026 21:51 | 1 | 91.95 |
| 06/17/2026 21:51 | 33 | 91.93 |
| 06/17/2026 21:51 | 6 | 91.92 |
| 06/17/2026 21:51 | 33 | 91.92 |
| 06/17/2026 21:50 | 84 | 91.89 |
| 06/17/2026 21:50 | 84 | 91.89 |
| 06/17/2026 21:50 | 52 | 91.89 |
| 06/17/2026 21:50 | 52 | 91.88 |
| 06/17/2026 21:50 | 154 | 91.88 |
| 06/17/2026 21:50 | 44 | 91.87 |
| 06/17/2026 21:50 | 95 | 91.87 |
| 06/17/2026 21:50 | 5 | 91.87 |
| 06/17/2026 21:50 | 56 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 44 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 20 | 91.87 |
| 06/17/2026 21:50 | 156 | 91.865 |
| 06/17/2026 21:50 | 6 | 91.86 |
| 06/17/2026 21:50 | 20 | 91.87 |
| 06/17/2026 21:50 | 20 | 91.88 |
| 06/17/2026 21:50 | 100 | 91.875 |
| 06/17/2026 21:50 | 74 | 91.86 |
| 06/17/2026 21:50 | 150 | 91.87 |
| 06/17/2026 21:50 | 1 | 91.87 |
| 06/17/2026 21:50 | 1 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 1 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 100 | 91.87 |
| 06/17/2026 21:50 | 5 | 91.87 |
| 06/17/2026 21:50 | 81 | 91.87 |
| 06/17/2026 21:50 | 19 | 91.87 |
| 06/17/2026 21:50 | 1 | 91.88 |
| 06/17/2026 21:50 | 57 | 91.89 |
| 06/17/2026 21:50 | 2 | 91.90 |
| 06/17/2026 21:50 | 100 | 91.90 |
| 06/17/2026 21:50 | 100 | 91.92 |
| 06/17/2026 21:50 | 2 | 91.92 |
| 06/17/2026 21:50 | 2 | 91.89 |
| 06/17/2026 21:50 | 1 | 91.89 |
| 06/17/2026 21:50 | 1 | 91.89 |
| 06/17/2026 21:50 | 100 | 91.895 |
| 06/17/2026 21:50 | 154 | 91.895 |
| 06/17/2026 21:50 | 1 | 91.945 |
| 06/17/2026 21:50 | 356 | 91.94 |
| 06/17/2026 21:50 | 75 | 91.94 |
| 06/17/2026 21:50 | 25 | 91.94 |
| 06/17/2026 21:50 | 1 | 91.95 |
| 06/17/2026 21:50 | 100 | 91.94 |
| 06/17/2026 21:50 | 60 | 91.92 |
| 06/17/2026 21:50 | 52 | 91.92 |
| 06/17/2026 21:50 | 2 | 91.92 |
| 06/17/2026 21:50 | 20 | 91.92 |
| 06/17/2026 21:50 | 248 | 91.92 |
| 06/17/2026 21:50 | 52 | 91.92 |
| 06/17/2026 21:50 | 10 | 91.94 |
| 06/17/2026 21:50 | 35 | 91.94 |
| 06/17/2026 21:50 | 25 | 91.94 |
| 06/17/2026 21:50 | 19 | 91.97 |
| 06/17/2026 21:50 | 20 | 91.95 |
| 06/17/2026 21:50 | 1 | 91.95 |
| 06/17/2026 21:50 | 6 | 91.94 |
| 06/17/2026 21:50 | 52 | 91.99 |
| 06/17/2026 21:50 | 6 | 91.99 |
| 06/17/2026 21:50 | 100 | 91.955 |
| 06/17/2026 21:50 | 88 | 91.98 |
| 06/17/2026 21:50 | 103 | 91.94 |
| 06/17/2026 21:50 | 37 | 91.94 |
| 06/17/2026 21:50 | 1 | 91.95 |
| 06/17/2026 21:50 | 20 | 91.95 |
| 06/17/2026 21:50 | 300 | 91.96 |
| 06/17/2026 21:50 | 9 | 91.95 |
| 06/17/2026 21:50 | 20 | 92.01 |
| 06/17/2026 21:50 | 20 | 91.96 |
| 06/17/2026 21:50 | 1 | 91.98 |
| 06/17/2026 21:50 | 2 | 92.02 |
| 06/17/2026 21:50 | 100 | 92.01 |
| 06/17/2026 21:50 | 5 | 92.05 |
| 06/17/2026 21:50 | 14 | 92.02 |
| 06/17/2026 21:50 | 51 | 92.02 |
| 06/17/2026 21:50 | 1 | 92.03 |
| 06/17/2026 21:50 | 32 | 92.03 |
| 06/17/2026 21:50 | 29 | 92.03 |
| 06/17/2026 21:50 | 29 | 92.07 |
| 06/17/2026 21:50 | 32 | 92.09 |
| 06/17/2026 21:50 | 69 | 92.02 |
| 06/17/2026 21:50 | 4 | 92.05 |
| 06/17/2026 21:50 | 8 | 92.23 |
| 06/17/2026 21:50 | 13 | 92.175 |
| 06/17/2026 21:50 | 1 | 92.30 |
| 06/17/2026 21:50 | 39 | 92.30 |
| 06/17/2026 21:50 | 10 | 92.30 |
| 06/17/2026 21:50 | 52 | 92.22 |
| 06/17/2026 21:50 | 60 | 92.29 |
| 06/17/2026 21:50 | 20 | 92.26 |
| 06/17/2026 21:50 | 3 | 92.25 |
| 06/17/2026 21:50 | 10 | 92.23 |
| 06/17/2026 21:50 | 10 | 92.23 |
| 06/17/2026 21:50 | 100 | 92.23 |
| 06/17/2026 21:50 | 100 | 92.23 |
| 06/17/2026 21:50 | 19 | 92.22 |
| 06/17/2026 21:50 | 100 | 92.21 |
| 06/17/2026 21:50 | 56 | 92.15 |
| 06/17/2026 21:50 | 34 | 92.22 |
| 06/17/2026 21:50 | 30 | 92.22 |
| 06/17/2026 21:50 | 10 | 92.22 |
| 06/17/2026 21:50 | 16 | 92.16 |
| 06/17/2026 21:50 | 16 | 92.14 |
| 06/17/2026 21:50 | 16 | 92.13 |
| 06/17/2026 21:50 | 16 | 92.16 |
| 06/17/2026 21:50 | 1 | 92.16 |
| 06/17/2026 21:50 | 56 | 92.15 |
| 06/17/2026 21:50 | 2 | 92.15 |
| 06/17/2026 21:50 | 8 | 92.13 |
| 06/17/2026 21:50 | 1 | 92.135 |
| 06/17/2026 21:50 | 100 | 92.10 |
| 06/17/2026 21:50 | 20 | 92.10 |
| 06/17/2026 21:50 | 4 | 92.10 |
| 06/17/2026 21:50 | 12 | 92.10 |
| 06/17/2026 21:50 | 10 | 92.10 |
| 06/17/2026 21:50 | 24 | 92.10 |
| 06/17/2026 21:50 | 7 | 92.10 |
| 06/17/2026 21:50 | 40 | 92.10 |
| 06/17/2026 21:50 | 183 | 92.10 |
| 06/17/2026 21:50 | 17 | 92.10 |
| 06/17/2026 21:50 | 56 | 92.03 |
| 06/17/2026 21:50 | 100 | 92.09 |
| 06/17/2026 21:50 | 140 | 92.08 |
| 06/17/2026 21:50 | 20 | 92.02 |
| 06/17/2026 21:50 | 120 | 92.06 |
| 06/17/2026 21:50 | 8 | 92.00 |
| 06/17/2026 21:50 | 39 | 92.035 |
| 06/17/2026 21:50 | 39 | 92.035 |
| 06/17/2026 21:50 | 10 | 92.00 |
| 06/17/2026 21:50 | 230 | 92.01 |
| 06/17/2026 21:50 | 300 | 92.04 |
| 06/17/2026 21:50 | 100 | 92.04 |
| 06/17/2026 21:50 | 59 | 92.04 |
| 06/17/2026 21:50 | 22 | 92.04 |
| 06/17/2026 21:50 | 19 | 92.04 |
| 06/17/2026 21:50 | 1 | 92.10 |
| 06/17/2026 21:50 | 16 | 92.10 |
| 06/17/2026 21:50 | 28 | 92.10 |
| 06/17/2026 21:50 | 16 | 92.14 |
| 06/17/2026 21:50 | 50 | 92.15 |
| 06/17/2026 21:50 | 100 | 92.17 |
| 06/17/2026 21:50 | 99 | 92.16 |
| 06/17/2026 21:50 | 100 | 92.16 |
| 06/17/2026 21:50 | 101 | 92.16 |
| 06/17/2026 21:50 | 46 | 92.16 |
| 06/17/2026 21:50 | 20 | 91.90 |
| 06/17/2026 21:50 | 11 | 91.93 |
| 06/17/2026 21:50 | 17 | 91.93 |
| 06/17/2026 21:50 | 82 | 91.90 |
| 06/17/2026 21:50 | 18 | 91.90 |
| 06/17/2026 21:50 | 100 | 91.89 |
| 06/17/2026 21:50 | 30 | 91.89 |
| 06/17/2026 21:50 | 87 | 91.89 |
| 06/17/2026 21:50 | 13 | 91.89 |
| 06/17/2026 21:50 | 15 | 91.88 |
| 06/17/2026 21:50 | 84 | 91.88 |
| 06/17/2026 21:50 | 10 | 91.88 |
| 06/17/2026 21:50 | 6 | 91.88 |
| 06/17/2026 21:50 | 4 | 91.88 |
| 06/17/2026 21:50 | 1 | 91.88 |
| 06/17/2026 21:50 | 20 | 91.89 |
| 06/17/2026 21:50 | 2 | 91.90 |
| 06/17/2026 21:50 | 10 | 91.90 |
| 06/17/2026 21:50 | 2 | 91.90 |
| 06/17/2026 21:50 | 10 | 91.90 |
| 06/17/2026 21:50 | 31 | 91.90 |
| 06/17/2026 21:50 | 200 | 91.91 |
| 06/17/2026 21:50 | 1 | 91.92 |
| 06/17/2026 21:50 | 93 | 91.92 |
| 06/17/2026 21:50 | 6 | 91.92 |
| 06/17/2026 21:50 | 2 | 91.92 |
| 06/17/2026 21:50 | 12 | 91.93 |
| 06/17/2026 21:50 | 38 | 91.93 |
| 06/17/2026 21:50 | 16 | 91.95 |
| 06/17/2026 21:50 | 95 | 92.06 |
| 06/17/2026 21:50 | 16 | 92.16 |
| 06/17/2026 21:50 | 31 | 92.10 |
| 06/17/2026 21:50 | 30 | 92.10 |
| 06/17/2026 21:50 | 75 | 92.17 |
| 06/17/2026 21:50 | 45 | 92.14 |
| 06/17/2026 21:50 | 94 | 92.07 |
| 06/17/2026 21:50 | 12 | 92.16 |
| 06/17/2026 21:50 | 100 | 92.14 |
| 06/17/2026 21:50 | 5 | 92.14 |
| 06/17/2026 21:50 | 5 | 92.15 |
| 06/17/2026 21:50 | 11 | 92.14 |
| 06/17/2026 21:50 | 2 | 92.14 |
| 06/17/2026 21:50 | 2 | 92.14 |
| 06/17/2026 21:50 | 16 | 92.17 |
| 06/17/2026 21:50 | 2 | 92.17 |
| 06/17/2026 21:50 | 2 | 92.15 |
| 06/17/2026 21:50 | 5 | 92.15 |
| 06/17/2026 21:50 | 11 | 92.15 |
| 06/17/2026 21:50 | 2 | 92.13 |
| 06/17/2026 21:50 | 1 | 92.17 |
| 06/17/2026 21:50 | 1 | 92.17 |
| 06/17/2026 21:50 | 45 | 92.16 |
| 06/17/2026 21:50 | 4 | 92.16 |
| 06/17/2026 21:50 | 1 | 92.16 |
| 06/17/2026 21:50 | 1 | 92.16 |
| 06/17/2026 21:50 | 5 | 92.12 |
| 06/17/2026 21:50 | 1 | 92.12 |
| 06/17/2026 21:50 | 1 | 92.13 |
| 06/17/2026 21:50 | 100 | 92.13 |
| 06/17/2026 21:50 | 55 | 92.16 |
| 06/17/2026 21:50 | 16 | 92.16 |
| 06/17/2026 21:50 | 39 | 92.16 |
| 06/17/2026 21:50 | 17 | 92.16 |
| 06/17/2026 21:50 | 35 | 92.15 |
| 06/17/2026 21:50 | 2 | 92.15 |
| 06/17/2026 21:50 | 2 | 92.15 |
| 06/17/2026 21:50 | 23 | 92.15 |
| 06/17/2026 21:50 | 66 | 92.15 |
| 06/17/2026 21:50 | 6 | 92.15 |
| 06/17/2026 21:50 | 6 | 92.09 |
| 06/17/2026 21:50 | 100 | 92.10 |
| 06/17/2026 21:50 | 25 | 92.16 |
| 06/17/2026 21:50 | 21 | 92.10 |
| 06/17/2026 21:50 | 19 | 92.16 |
| 06/17/2026 21:50 | 14 | 92.15 |
| 06/17/2026 21:50 | 15 | 92.15 |
| 06/17/2026 21:50 | 1 | 92.15 |
| 06/17/2026 21:50 | 70 | 92.15 |
| 06/17/2026 21:50 | 100 | 92.13 |
| 06/17/2026 21:50 | 76 | 92.13 |
| 06/17/2026 21:50 | 2 | 92.13 |
| 06/17/2026 21:50 | 5 | 92.12 |
| 06/17/2026 21:50 | 31 | 92.11 |
| 06/17/2026 21:50 | 3 | 92.10 |
| 06/17/2026 21:50 | 77 | 92.035 |
| 06/17/2026 21:50 | 77 | 92.035 |
| 06/17/2026 21:50 | 77 | 92.035 |
| 06/17/2026 21:50 | 7 | 92.11 |
| 06/17/2026 21:50 | 2 | 92.11 |
| 06/17/2026 21:50 | 5 | 92.11 |
| 06/17/2026 21:50 | 5 | 92.11 |
| 06/17/2026 21:50 | 13 | 92.11 |
| 06/17/2026 21:50 | 7 | 92.12 |
| 06/17/2026 21:50 | 8 | 92.12 |
| 06/17/2026 21:50 | 10 | 92.02 |
| 06/17/2026 21:50 | 44 | 92.12 |
| 06/17/2026 21:50 | 21 | 92.02 |
| 06/17/2026 21:50 | 21 | 92.04 |
| 06/17/2026 21:50 | 32 | 92.05 |
| 06/17/2026 21:50 | 68 | 92.05 |
| 06/17/2026 21:50 | 100 | 92.06 |
| 06/17/2026 21:50 | 21 | 92.05 |
| 06/17/2026 21:50 | 64 | 92.06 |
| 06/17/2026 21:50 | 71 | 92.06 |
| 06/17/2026 21:50 | 33 | 92.00 |
| 06/17/2026 21:50 | 100 | 92.09 |
| 06/17/2026 21:50 | 71 | 92.03 |
| 06/17/2026 21:50 | 22 | 92.13 |
| 06/17/2026 21:50 | 2 | 92.11 |
| 06/17/2026 21:50 | 29 | 92.11 |
| 06/17/2026 21:50 | 6 | 92.09 |
| 06/17/2026 21:50 | 1 | 92.09 |
| 06/17/2026 21:50 | 14 | 92.07 |
| 06/17/2026 21:50 | 54 | 92.02 |
| 06/17/2026 21:50 | 19 | 92.07 |
| 06/17/2026 21:50 | 93 | 92.04 |
| 06/17/2026 21:50 | 1 | 92.04 |
| 06/17/2026 21:50 | 6 | 92.04 |
| 06/17/2026 21:50 | 54 | 92.04 |
| 06/17/2026 21:50 | 35 | 92.02 |
| 06/17/2026 21:50 | 65 | 92.02 |
| 06/17/2026 21:50 | 1 | 91.98 |
| 06/17/2026 21:50 | 1 | 91.98 |
| 06/17/2026 21:50 | 1 | 91.98 |
| 06/17/2026 21:50 | 1 | 91.99 |
| 06/17/2026 21:50 | 2 | 91.99 |
| 06/17/2026 21:50 | 2 | 92.01 |
| 06/17/2026 21:50 | 3 | 92.01 |
| 06/17/2026 21:50 | 6 | 92.01 |
| 06/17/2026 21:50 | 5 | 92.01 |
| 06/17/2026 21:50 | 23 | 91.98 |
| 06/17/2026 21:50 | 6 | 91.98 |
| 06/17/2026 21:50 | 60 | 91.98 |
| 06/17/2026 21:50 | 18 | 91.99 |
| 06/17/2026 21:50 | 42 | 91.99 |
| 06/17/2026 21:50 | 100 | 92.00 |
| 06/17/2026 21:50 | 1 | 92.00 |
| 06/17/2026 21:50 | 100 | 92.00 |
| 06/17/2026 21:50 | 1 | 92.00 |
| 06/17/2026 21:50 | 150 | 92.00 |
| 06/17/2026 21:50 | 10 | 92.00 |
| 06/17/2026 21:50 | 20 | 92.00 |
| 06/17/2026 21:50 | 60 | 92.00 |
| 06/17/2026 21:50 | 8 | 92.00 |
| 06/17/2026 21:50 | 47 | 92.00 |
| 06/17/2026 21:50 | 53 | 92.00 |
| 06/17/2026 21:50 | 11 | 92.00 |
| 06/17/2026 21:50 | 107 | 92.00 |
| 06/17/2026 21:50 | 80 | 92.00 |
| 06/17/2026 21:50 | 5 | 92.00 |
| 06/17/2026 21:50 | 2 | 92.03 |
| 06/17/2026 21:50 | 4 | 92.08 |
| 06/17/2026 21:50 | 6 | 92.05 |
| 06/17/2026 21:50 | 7 | 92.09 |
| 06/17/2026 21:50 | 11 | 92.05 |
| 06/17/2026 21:50 | 6 | 92.05 |
| 06/17/2026 21:50 | 18 | 92.09 |
| 06/17/2026 21:50 | 6 | 92.05 |
| 06/17/2026 21:50 | 28 | 92.09 |
| 06/17/2026 21:50 | 432 | 92.07 |
| 06/17/2026 21:50 | 1 | 92.07 |
| 06/17/2026 21:50 | 1 | 92.10 |
| 06/17/2026 21:50 | 1 | 92.10 |
| 06/17/2026 21:50 | 2 | 92.10 |
| 06/17/2026 21:50 | 2 | 92.10 |
| 06/17/2026 21:50 | 1 | 92.12 |
| 06/17/2026 21:50 | 4 | 92.14 |
| 06/17/2026 21:50 | 18 | 92.10 |
| 06/17/2026 21:50 | 6 | 92.11 |
| 06/17/2026 21:50 | 2 | 92.19 |
| 06/17/2026 21:50 | 1 | 92.19 |
| 06/17/2026 21:50 | 99 | 92.19 |
| 06/17/2026 21:50 | 16 | 92.38 |
| 06/17/2026 21:50 | 84 | 92.285 |
| 06/17/2026 21:50 | 100 | 92.37 |
| 06/17/2026 21:50 | 16 | 92.37 |
| 06/17/2026 21:50 | 100 | 92.26 |
| 06/17/2026 21:50 | 1 | 92.26 |
| 06/17/2026 21:50 | 19 | 92.26 |
| 06/17/2026 21:50 | 5 | 92.20 |
| 06/17/2026 21:50 | 1 | 92.20 |
| 06/17/2026 21:50 | 15 | 92.20 |
| 06/17/2026 21:50 | 20 | 92.205 |
| 06/17/2026 21:50 | 15 | 92.29 |
| 06/17/2026 21:50 | 78 | 92.30 |
| 06/17/2026 21:50 | 22 | 92.30 |
| 06/17/2026 21:50 | 30 | 92.30 |
| 06/17/2026 21:50 | 7 | 92.30 |
| 06/17/2026 21:50 | 15 | 92.30 |
| 06/17/2026 21:50 | 75 | 92.30 |
| 06/17/2026 21:50 | 200 | 92.30 |
| 06/17/2026 21:50 | 19 | 92.37 |
| 06/17/2026 21:50 | 68 | 92.44 |
| 06/17/2026 21:50 | 71 | 92.44 |
| 06/17/2026 21:50 | 31 | 92.43 |
| 06/17/2026 21:50 | 50 | 92.43 |
| 06/17/2026 21:50 | 10 | 92.43 |
| 06/17/2026 21:50 | 10 | 92.43 |
| 06/17/2026 21:50 | 10 | 92.43 |
| 06/17/2026 21:50 | 10 | 92.43 |
| 06/17/2026 21:50 | 10 | 92.43 |
| 06/17/2026 21:50 | 2 | 92.41 |
| 06/17/2026 21:50 | 198 | 92.37 |
| 06/17/2026 21:50 | 2 | 92.41 |
| 06/17/2026 21:50 | 10 | 92.44 |
| 06/17/2026 21:50 | 29 | 92.37 |
| 06/17/2026 21:50 | 10 | 92.44 |
| 06/17/2026 21:50 | 9 | 92.44 |
| 06/17/2026 21:50 | 1 | 92.44 |
| 06/17/2026 21:50 | 5 | 92.38 |
| 06/17/2026 21:50 | 200 | 92.38 |
| 06/17/2026 21:50 | 100 | 92.40 |
| 06/17/2026 21:50 | 1 | 92.40 |
| 06/17/2026 21:50 | 1 | 92.40 |
| 06/17/2026 21:50 | 1 | 92.40 |
| 06/17/2026 21:50 | 35 | 92.40 |
| 06/17/2026 21:50 | 100 | 92.40 |
| 06/17/2026 21:50 | 22 | 92.40 |
| 06/17/2026 21:50 | 100 | 92.40 |
| 06/17/2026 21:50 | 2 | 92.40 |
| 06/17/2026 21:50 | 2 | 92.40 |
| 06/17/2026 21:50 | 100 | 92.41 |
| 06/17/2026 21:50 | 100 | 92.41 |
| 06/17/2026 21:50 | 100 | 92.45 |
| 06/17/2026 21:50 | 1 | 92.45 |
| 06/17/2026 21:50 | 78 | 92.45 |
| 06/17/2026 21:50 | 22 | 92.45 |
| 06/17/2026 21:50 | 100 | 92.45 |
| 06/17/2026 21:50 | 8 | 92.45 |
| 06/17/2026 21:50 | 8 | 92.45 |
| 06/17/2026 21:50 | 100 | 92.45 |
| 06/17/2026 21:50 | 1 | 92.46 |
| 06/17/2026 21:50 | 8 | 92.46 |
| 06/17/2026 21:50 | 1 | 92.46 |
| 06/17/2026 21:50 | 18 | 92.47 |
| 06/17/2026 21:50 | 92 | 92.47 |
| 06/17/2026 21:50 | 8 | 92.47 |
| 06/17/2026 21:50 | 1 | 92.52 |
| 06/17/2026 21:50 | 60 | 92.55 |
| 06/17/2026 21:50 | 2 | 92.56 |
| 06/17/2026 21:49 | 10 | 92.70 |
| 06/17/2026 21:49 | 12 | 92.70 |
| 06/17/2026 21:49 | 10 | 92.69 |
| 06/17/2026 21:49 | 20 | 92.63 |
| 06/17/2026 21:49 | 100 | 92.61 |
| 06/17/2026 21:49 | 10 | 92.59 |
| 06/17/2026 21:49 | 31 | 92.60 |
| 06/17/2026 21:49 | 7 | 92.60 |
| 06/17/2026 21:49 | 12 | 92.60 |
| 06/17/2026 21:49 | 49 | 92.62 |
| 06/17/2026 21:49 | 1 | 92.63 |
| 06/17/2026 21:49 | 7 | 92.67 |
| 06/17/2026 21:49 | 100 | 92.67 |
| 06/17/2026 21:49 | 100 | 92.66 |
| 06/17/2026 21:49 | 33 | 92.66 |
| 06/17/2026 21:49 | 4 | 92.65 |
| 06/17/2026 21:49 | 100 | 92.65 |
| 06/17/2026 21:49 | 10 | 92.65 |
| 06/17/2026 21:49 | 100 | 92.65 |
| 06/17/2026 21:49 | 99 | 92.64 |
| 06/17/2026 21:49 | 1 | 92.64 |
| 06/17/2026 21:49 | 12 | 92.63 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 5 | 92.63 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 73 | 92.63 |
| 06/17/2026 21:49 | 1 | 92.62 |
| 06/17/2026 21:49 | 2 | 92.61 |
| 06/17/2026 21:49 | 4 | 92.60 |
| 06/17/2026 21:49 | 10 | 92.59 |
| 06/17/2026 21:49 | 15 | 92.59 |
| 06/17/2026 21:49 | 25 | 92.58 |
| 06/17/2026 21:49 | 100 | 92.55 |
| 06/17/2026 21:49 | 100 | 92.52 |
| 06/17/2026 21:49 | 100 | 92.50 |
| 06/17/2026 21:49 | 302 | 92.50 |
| 06/17/2026 21:49 | 61 | 92.575 |
| 06/17/2026 21:49 | 200 | 92.57 |
| 06/17/2026 21:49 | 2 | 92.55 |
| 06/17/2026 21:49 | 10 | 92.55 |
| 06/17/2026 21:49 | 45 | 92.55 |
| 06/17/2026 21:49 | 55 | 92.55 |
| 06/17/2026 21:49 | 20 | 92.54 |
| 06/17/2026 21:49 | 5 | 92.48 |
| 06/17/2026 21:49 | 9 | 92.485 |
| 06/17/2026 21:49 | 50 | 92.485 |
| 06/17/2026 21:49 | 84 | 92.485 |
| 06/17/2026 21:49 | 100 | 92.49 |
| 06/17/2026 21:49 | 1 | 92.51 |
| 06/17/2026 21:49 | 10 | 92.51 |
| 06/17/2026 21:49 | 10 | 92.52 |
| 06/17/2026 21:49 | 65 | 92.55 |
| 06/17/2026 21:49 | 17 | 92.55 |
| 06/17/2026 21:49 | 100 | 92.54 |
| 06/17/2026 21:49 | 17 | 92.54 |
| 06/17/2026 21:49 | 100 | 92.51 |
| 06/17/2026 21:49 | 90 | 92.51 |
| 06/17/2026 21:49 | 1 | 92.51 |
| 06/17/2026 21:49 | 16 | 92.51 |
| 06/17/2026 21:49 | 100 | 92.51 |
| 06/17/2026 21:49 | 10 | 92.50 |
| 06/17/2026 21:49 | 22 | 92.49 |
| 06/17/2026 21:49 | 1 | 92.45 |
| 06/17/2026 21:49 | 1 | 92.50 |
| 06/17/2026 21:49 | 1 | 92.50 |
| 06/17/2026 21:49 | 2 | 92.50 |
| 06/17/2026 21:49 | 3 | 92.50 |
| 06/17/2026 21:49 | 6 | 92.49 |
| 06/17/2026 21:49 | 35 | 92.47 |
| 06/17/2026 21:49 | 40 | 92.47 |
| 06/17/2026 21:49 | 92 | 92.47 |
| 06/17/2026 21:49 | 8 | 92.47 |
| 06/17/2026 21:49 | 72 | 92.47 |
| 06/17/2026 21:49 | 28 | 92.47 |
| 06/17/2026 21:49 | 100 | 92.48 |
| 06/17/2026 21:49 | 2 | 92.48 |
| 06/17/2026 21:49 | 68 | 92.48 |
| 06/17/2026 21:49 | 32 | 92.48 |
| 06/17/2026 21:49 | 17 | 92.49 |
| 06/17/2026 21:49 | 83 | 92.49 |
| 06/17/2026 21:49 | 70 | 92.50 |
| 06/17/2026 21:49 | 7 | 92.51 |
| 06/17/2026 21:49 | 2 | 92.51 |
| 06/17/2026 21:49 | 1 | 92.50 |
| 06/17/2026 21:49 | 100 | 92.50 |
| 06/17/2026 21:49 | 55 | 92.50 |
| 06/17/2026 21:49 | 1 | 92.51 |
| 06/17/2026 21:49 | 2 | 92.51 |
| 06/17/2026 21:49 | 5 | 92.51 |
| 06/17/2026 21:49 | 1 | 92.52 |
| 06/17/2026 21:49 | 2 | 92.52 |
| 06/17/2026 21:49 | 2 | 92.53 |
| 06/17/2026 21:49 | 59 | 92.55 |
| 06/17/2026 21:49 | 41 | 92.55 |
| 06/17/2026 21:49 | 1 | 92.56 |
| 06/17/2026 21:49 | 73 | 92.56 |
| 06/17/2026 21:49 | 2 | 92.56 |
| 06/17/2026 21:49 | 25 | 92.56 |
| 06/17/2026 21:49 | 100 | 92.59 |
| 06/17/2026 21:49 | 16 | 92.59 |
| 06/17/2026 21:49 | 100 | 92.58 |
| 06/17/2026 21:49 | 100 | 92.58 |
| 06/17/2026 21:49 | 9 | 92.57 |
| 06/17/2026 21:49 | 44 | 92.55 |
| 06/17/2026 21:49 | 2 | 92.55 |
| 06/17/2026 21:49 | 100 | 92.55 |
| 06/17/2026 21:49 | 10 | 92.55 |
| 06/17/2026 21:49 | 2 | 92.55 |
| 06/17/2026 21:49 | 4 | 92.555 |
| 06/17/2026 21:49 | 100 | 92.56 |
| 06/17/2026 21:49 | 16 | 92.56 |
| 06/17/2026 21:49 | 100 | 92.56 |
| 06/17/2026 21:49 | 2 | 92.56 |
| 06/17/2026 21:49 | 82 | 92.56 |
| 06/17/2026 21:49 | 98 | 92.56 |
| 06/17/2026 21:49 | 2 | 92.56 |
| 06/17/2026 21:49 | 100 | 92.56 |
| 06/17/2026 21:49 | 69 | 92.56 |
| 06/17/2026 21:49 | 31 | 92.56 |
| 06/17/2026 21:49 | 30 | 92.56 |
| 06/17/2026 21:49 | 50 | 92.56 |
| 06/17/2026 21:49 | 20 | 92.56 |
| 06/17/2026 21:49 | 90 | 92.56 |
| 06/17/2026 21:49 | 10 | 92.56 |
| 06/17/2026 21:49 | 1 | 92.57 |
| 06/17/2026 21:49 | 10 | 92.62 |
| 06/17/2026 21:49 | 3 | 92.59 |
| 06/17/2026 21:49 | 1 | 92.59 |
| 06/17/2026 21:49 | 3 | 92.59 |
| 06/17/2026 21:49 | 190 | 92.59 |
| 06/17/2026 21:49 | 9 | 92.62 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 150 | 92.62 |
| 06/17/2026 21:49 | 150 | 92.62 |
| 06/17/2026 21:49 | 80 | 92.62 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 327 | 92.62 |
| 06/17/2026 21:49 | 73 | 92.62 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 57 | 92.75 |
| 06/17/2026 21:49 | 1 | 92.74 |
| 06/17/2026 21:49 | 100 | 92.745 |
| 06/17/2026 21:48 | 77 | 92.76 |
| 06/17/2026 21:48 | 9 | 92.76 |
| 06/17/2026 21:48 | 2 | 92.77 |
| 06/17/2026 21:48 | 10 | 92.77 |
| 06/17/2026 21:48 | 5 | 92.82 |
| 06/17/2026 21:48 | 13 | 92.78 |
| 06/17/2026 21:48 | 2 | 92.78 |
| 06/17/2026 21:48 | 5 | 92.82 |
| 06/17/2026 21:48 | 10 | 92.86 |
| 06/17/2026 21:48 | 17 | 92.82 |
| 06/17/2026 21:48 | 12 | 92.82 |
| 06/17/2026 21:48 | 100 | 92.82 |
| 06/17/2026 21:48 | 16 | 92.81 |
| 06/17/2026 21:48 | 1 | 92.80 |
| 06/17/2026 21:48 | 100 | 92.78 |
| 06/17/2026 21:48 | 10 | 92.72 |
| 06/17/2026 21:48 | 10 | 92.75 |
| 06/17/2026 21:48 | 26 | 92.66 |
| 06/17/2026 21:48 | 20 | 92.71 |
| 06/17/2026 21:48 | 9 | 92.71 |
| 06/17/2026 21:48 | 46 | 92.80 |
| 06/17/2026 21:48 | 64 | 92.80 |
| 06/17/2026 21:48 | 4 | 92.70 |
| 06/17/2026 21:48 | 10 | 92.80 |
| 06/17/2026 21:48 | 10 | 92.80 |
| 06/17/2026 21:48 | 2 | 92.81 |
| 06/17/2026 21:48 | 11 | 92.85 |
| 06/17/2026 21:48 | 70 | 92.84 |
| 06/17/2026 21:48 | 38 | 92.78 |
| 06/17/2026 21:48 | 50 | 92.78 |
| 06/17/2026 21:48 | 50 | 92.78 |
| 06/17/2026 21:48 | 30 | 92.71 |
| 06/17/2026 21:48 | 100 | 92.71 |
| 06/17/2026 21:48 | 1 | 92.71 |
| 06/17/2026 21:48 | 100 | 92.71 |
| 06/17/2026 21:48 | 60 | 92.71 |
| 06/17/2026 21:48 | 4 | 92.71 |
| 06/17/2026 21:48 | 20 | 92.64 |
| 06/17/2026 21:48 | 4 | 92.70 |
| 06/17/2026 21:48 | 2 | 92.70 |
| 06/17/2026 21:48 | 100 | 92.70 |
| 06/17/2026 21:48 | 14 | 92.67 |
| 06/17/2026 21:48 | 100 | 92.69 |
| 06/17/2026 21:48 | 39 | 92.68 |
| 06/17/2026 21:48 | 11 | 92.66 |
| 06/17/2026 21:48 | 40 | 92.66 |
| 06/17/2026 21:48 | 60 | 92.66 |
| 06/17/2026 21:48 | 39 | 92.64 |
| 06/17/2026 21:48 | 100 | 92.63 |
| 06/17/2026 21:48 | 78 | 92.56 |
| 06/17/2026 21:48 | 188 | 92.56 |
| 06/17/2026 21:48 | 70 | 92.56 |
| 06/17/2026 21:48 | 100 | 92.56 |
| 06/17/2026 21:48 | 13 | 92.53 |
| 06/17/2026 21:48 | 100 | 92.53 |
| 06/17/2026 21:48 | 100 | 92.55 |
| 06/17/2026 21:48 | 1 | 92.55 |
| 06/17/2026 21:48 | 5 | 92.52 |
| 06/17/2026 21:48 | 21 | 92.53 |
| 06/17/2026 21:48 | 69 | 92.53 |
| 06/17/2026 21:48 | 31 | 92.53 |
| 06/17/2026 21:48 | 99 | 92.53 |
| 06/17/2026 21:48 | 1 | 92.53 |
| 06/17/2026 21:48 | 100 | 92.53 |
| 06/17/2026 21:48 | 1 | 92.53 |
| 06/17/2026 21:48 | 64 | 92.53 |
| 06/17/2026 21:48 | 36 | 92.53 |
| 06/17/2026 21:48 | 35 | 92.53 |
| 06/17/2026 21:48 | 65 | 92.53 |
| 06/17/2026 21:48 | 2 | 92.54 |
| 06/17/2026 21:48 | 20 | 92.55 |
| 06/17/2026 21:48 | 12 | 92.62 |
| 06/17/2026 21:48 | 14 | 92.62 |
| 06/17/2026 21:48 | 20 | 92.62 |
| 06/17/2026 21:48 | 10 | 92.69 |
| 06/17/2026 21:48 | 7 | 92.69 |
| 06/17/2026 21:48 | 39 | 92.69 |
| 06/17/2026 21:48 | 4 | 92.69 |
| 06/17/2026 21:48 | 10 | 92.69 |
| 06/17/2026 21:48 | 100 | 92.68 |
| 06/17/2026 21:48 | 100 | 92.68 |
| 06/17/2026 21:48 | 58 | 92.68 |
| 06/17/2026 21:48 | 100 | 92.68 |
| 06/17/2026 21:48 | 100 | 92.67 |
| 06/17/2026 21:48 | 2 | 92.66 |
| 06/17/2026 21:48 | 10 | 92.57 |
| 06/17/2026 21:48 | 10 | 92.57 |
| 06/17/2026 21:48 | 100 | 92.57 |
| 06/17/2026 21:48 | 100 | 92.57 |
| 06/17/2026 21:48 | 11 | 92.56 |
| 06/17/2026 21:48 | 20 | 92.56 |
| 06/17/2026 21:48 | 10 | 92.56 |
| 06/17/2026 21:48 | 1 | 92.46 |
| 06/17/2026 21:48 | 3 | 92.47 |
| 06/17/2026 21:48 | 4 | 92.47 |
| 06/17/2026 21:48 | 1 | 92.47 |
| 06/17/2026 21:48 | 3 | 92.50 |
| 06/17/2026 21:48 | 20 | 92.50 |
| 06/17/2026 21:48 | 3 | 92.50 |
| 06/17/2026 21:48 | 26 | 92.50 |
| 06/17/2026 21:48 | 2 | 92.55 |
| 06/17/2026 21:48 | 20 | 92.52 |
| 06/17/2026 21:47 | 17 | 92.53 |
| 06/17/2026 21:47 | 1 | 92.57 |
| 06/17/2026 21:47 | 1 | 92.58 |
| 06/17/2026 21:47 | 1 | 92.57 |
| 06/17/2026 21:47 | 2 | 92.58 |
| 06/17/2026 21:47 | 10 | 92.59 |
| 06/17/2026 21:47 | 19 | 92.52 |
| 06/17/2026 21:47 | 21 | 92.52 |
| 06/17/2026 21:47 | 49 | 92.52 |
| 06/17/2026 21:47 | 49 | 92.52 |
| 06/17/2026 21:47 | 49 | 92.52 |
| 06/17/2026 21:47 | 9 | 92.52 |
| 06/17/2026 21:47 | 1 | 92.52 |
| 06/17/2026 21:47 | 1 | 92.52 |
| 06/17/2026 21:47 | 2 | 92.52 |
| 06/17/2026 21:47 | 4 | 92.52 |
| 06/17/2026 21:47 | 5 | 92.52 |
| 06/17/2026 21:47 | 8 | 92.52 |
| 06/17/2026 21:47 | 100 | 92.61 |
| 06/17/2026 21:47 | 54 | 92.54 |
| 06/17/2026 21:47 | 46 | 92.54 |
| 06/17/2026 21:47 | 16 | 92.605 |
| 06/17/2026 21:47 | 100 | 92.605 |
| 06/17/2026 21:47 | 30 | 92.50 |
| 06/17/2026 21:47 | 2 | 92.54 |
| 06/17/2026 21:47 | 7 | 92.54 |
| 06/17/2026 21:47 | 31 | 92.625 |
| 06/17/2026 21:47 | 31 | 92.66 |
| 06/17/2026 21:47 | 1 | 92.60 |
| 06/17/2026 21:47 | 1 | 92.60 |
| 06/17/2026 21:47 | 100 | 92.62 |
| 06/17/2026 21:47 | 100 | 92.62 |
| 06/17/2026 21:47 | 4 | 92.63 |
| 06/17/2026 21:47 | 181 | 92.68 |
| 06/17/2026 21:47 | 19 | 92.68 |
| 06/17/2026 21:47 | 100 | 92.675 |
| 06/17/2026 21:47 | 10 | 92.68 |
| 06/17/2026 21:47 | 67 | 92.69 |
| 06/17/2026 21:47 | 83 | 92.69 |
| 06/17/2026 21:47 | 131 | 92.69 |
| 06/17/2026 21:47 | 69 | 92.69 |
| 06/17/2026 21:47 | 2 | 92.75 |
| 06/17/2026 21:47 | 36 | 92.77 |
| 06/17/2026 21:47 | 100 | 92.77 |
| 06/17/2026 21:47 | 100 | 92.77 |
| 06/17/2026 21:47 | 100 | 92.76 |
| 06/17/2026 21:47 | 100 | 92.75 |
| 06/17/2026 21:47 | 59 | 92.75 |
| 06/17/2026 21:47 | 12 | 92.75 |
| 06/17/2026 21:47 | 100 | 92.75 |
| 06/17/2026 21:47 | 100 | 92.75 |
| 06/17/2026 21:47 | 1 | 92.75 |
| 06/17/2026 21:47 | 52 | 92.59 |
| 06/17/2026 21:47 | 52 | 92.625 |
| 06/17/2026 21:46 | 2 | 92.65 |
| 06/17/2026 21:46 | 3 | 92.63 |
| 06/17/2026 21:46 | 1 | 92.70 |
| 06/17/2026 21:46 | 2 | 92.68 |
| 06/17/2026 21:46 | 13 | 92.68 |
| 06/17/2026 21:46 | 100 | 92.68 |
| 06/17/2026 21:46 | 27 | 92.68 |
| 06/17/2026 21:46 | 2 | 92.67 |
| 06/17/2026 21:46 | 298 | 92.67 |
| 06/17/2026 21:46 | 73 | 92.68 |
| 06/17/2026 21:46 | 5 | 92.68 |
| 06/17/2026 21:46 | 5 | 92.68 |
| 06/17/2026 21:46 | 13 | 92.67 |
| 06/17/2026 21:46 | 100 | 92.67 |
| 06/17/2026 21:46 | 2 | 92.62 |
| 06/17/2026 21:46 | 12 | 92.62 |
| 06/17/2026 21:46 | 4 | 92.62 |
| 06/17/2026 21:46 | 2 | 92.61 |
| 06/17/2026 21:46 | 18 | 92.61 |
| 06/17/2026 21:46 | 18 | 92.61 |
| 06/17/2026 21:46 | 18 | 92.61 |
| 06/17/2026 21:46 | 100 | 92.56 |
| 06/17/2026 21:46 | 11 | 92.55 |
| 06/17/2026 21:46 | 23 | 92.58 |
| 06/17/2026 21:46 | 18 | 92.58 |
| 06/17/2026 21:46 | 2 | 92.55 |
| 06/17/2026 21:46 | 12 | 92.55 |
| 06/17/2026 21:46 | 100 | 92.55 |
| 06/17/2026 21:46 | 12 | 92.54 |
| 06/17/2026 21:46 | 20 | 92.54 |
| 06/17/2026 21:46 | 113 | 92.52 |
| 06/17/2026 21:46 | 10 | 92.475 |
| 06/17/2026 21:46 | 100 | 92.51 |
| 06/17/2026 21:46 | 95 | 92.52 |
| 06/17/2026 21:46 | 5 | 92.50 |
| 06/17/2026 21:46 | 100 | 92.50 |
| 06/17/2026 21:46 | 100 | 92.52 |
| 06/17/2026 21:46 | 100 | 92.54 |
| 06/17/2026 21:46 | 62 | 92.50 |
| 06/17/2026 21:46 | 65 | 92.50 |
| 06/17/2026 21:46 | 100 | 92.51 |
| 06/17/2026 21:46 | 100 | 92.53 |
| 06/17/2026 21:46 | 100 | 92.53 |
| 06/17/2026 21:46 | 100 | 92.53 |
| 06/17/2026 21:46 | 10 | 92.53 |
| 06/17/2026 21:46 | 200 | 92.52 |
| 06/17/2026 21:46 | 6 | 92.53 |
| 06/17/2026 21:46 | 11 | 92.52 |
| 06/17/2026 21:46 | 20 | 92.49 |
| 06/17/2026 21:46 | 60 | 92.49 |
| 06/17/2026 21:46 | 2 | 92.47 |
| 06/17/2026 21:46 | 27 | 92.43 |
| 06/17/2026 21:46 | 25 | 92.43 |
| 06/17/2026 21:46 | 100 | 92.44 |
| 06/17/2026 21:46 | 2 | 92.45 |
| 06/17/2026 21:46 | 12 | 92.46 |
| 06/17/2026 21:46 | 25 | 92.42 |
| 06/17/2026 21:46 | 40 | 92.31 |
| 06/17/2026 21:46 | 100 | 92.37 |
| 06/17/2026 21:46 | 7 | 92.40 |
| 06/17/2026 21:46 | 3 | 92.40 |
| 06/17/2026 21:46 | 125 | 92.42 |
| 06/17/2026 21:46 | 47 | 92.41 |
| 06/17/2026 21:46 | 100 | 92.41 |
| 06/17/2026 21:46 | 100 | 92.41 |
| 06/17/2026 21:46 | 100 | 92.41 |
| 06/17/2026 21:46 | 4 | 92.41 |
| 06/17/2026 21:46 | 100 | 92.42 |
| 06/17/2026 21:46 | 39 | 92.44 |
| 06/17/2026 21:46 | 200 | 92.36 |
| 06/17/2026 21:46 | 100 | 92.36 |
| 06/17/2026 21:46 | 20 | 92.42 |
| 06/17/2026 21:46 | 17 | 92.41 |
| 06/17/2026 21:46 | 10 | 92.41 |
| 06/17/2026 21:46 | 100 | 92.41 |
| 06/17/2026 21:46 | 39 | 92.38 |
| 06/17/2026 21:46 | 100 | 92.38 |
| 06/17/2026 21:46 | 100 | 92.38 |
| 06/17/2026 21:46 | 59 | 92.38 |
| 06/17/2026 21:46 | 14 | 92.38 |
| 06/17/2026 21:46 | 27 | 92.38 |
| 06/17/2026 21:46 | 5 | 92.37 |
| 06/17/2026 21:46 | 10 | 92.37 |
| 06/17/2026 21:46 | 6 | 92.37 |
| 06/17/2026 21:46 | 5 | 92.37 |
| 06/17/2026 21:46 | 100 | 92.35 |
| 06/17/2026 21:46 | 1 | 92.21 |
| 06/17/2026 21:46 | 10 | 92.23 |
| 06/17/2026 21:46 | 100 | 92.23 |
| 06/17/2026 21:46 | 30 | 92.31 |
| 06/17/2026 21:46 | 121 | 92.36 |
| 06/17/2026 21:46 | 12 | 92.33 |
| 06/17/2026 21:46 | 42 | 92.33 |
| 06/17/2026 21:46 | 2 | 92.33 |
| 06/17/2026 21:46 | 156 | 92.27 |
| 06/17/2026 21:46 | 80 | 92.26 |
| 06/17/2026 21:46 | 20 | 92.26 |
| 06/17/2026 21:46 | 11 | 92.23 |
| 06/17/2026 21:46 | 10 | 92.23 |
| 06/17/2026 21:46 | 96 | 92.16 |
| 06/17/2026 21:46 | 4 | 92.15 |
| 06/17/2026 21:46 | 11 | 92.11 |
| 06/17/2026 21:46 | 5 | 92.11 |
| 06/17/2026 21:46 | 6 | 92.12 |
| 06/17/2026 21:46 | 70 | 92.14 |
| 06/17/2026 21:46 | 70 | 92.14 |
| 06/17/2026 21:46 | 22 | 92.16 |
| 06/17/2026 21:46 | 32 | 92.16 |
| 06/17/2026 21:46 | 3 | 92.19 |
| 06/17/2026 21:46 | 15 | 92.19 |
| 06/17/2026 21:46 | 1 | 92.22 |
| 06/17/2026 21:45 | 1 | 92.30 |
| 06/17/2026 21:45 | 35 | 92.30 |
| 06/17/2026 21:45 | 1 | 92.33 |
| 06/17/2026 21:45 | 47 | 92.34 |
| 06/17/2026 21:45 | 4 | 92.34 |
| 06/17/2026 21:45 | 100 | 92.37 |
| 06/17/2026 21:45 | 13 | 92.37 |
| 06/17/2026 21:45 | 5 | 92.37 |
| 06/17/2026 21:45 | 10 | 92.37 |
| 06/17/2026 21:45 | 9 | 92.37 |
| 06/17/2026 21:45 | 1 | 92.37 |
| 06/17/2026 21:45 | 100 | 92.31 |
| 06/17/2026 21:45 | 100 | 92.31 |
| 06/17/2026 21:45 | 100 | 92.32 |
| 06/17/2026 21:45 | 40 | 92.35 |
| 06/17/2026 21:45 | 10 | 92.35 |
| 06/17/2026 21:45 | 50 | 92.35 |
| 06/17/2026 21:45 | 100 | 92.35 |
| 06/17/2026 21:45 | 100 | 92.33 |
| 06/17/2026 21:45 | 100 | 92.31 |
| 06/17/2026 21:45 | 100 | 92.33 |
| 06/17/2026 21:45 | 5 | 92.38 |
| 06/17/2026 21:45 | 48 | 92.40 |
| 06/17/2026 21:45 | 102 | 92.40 |
| 06/17/2026 21:45 | 100 | 92.40 |
| 06/17/2026 21:45 | 2 | 92.40 |
| 06/17/2026 21:45 | 100 | 92.40 |
| 06/17/2026 21:45 | 100 | 92.40 |
| 06/17/2026 21:45 | 100 | 92.46 |
| 06/17/2026 21:45 | 200 | 92.46 |
| 06/17/2026 21:45 | 10 | 92.48 |
| 06/17/2026 21:45 | 100 | 92.54 |
| 06/17/2026 21:45 | 100 | 92.53 |
| 06/17/2026 21:45 | 100 | 92.52 |
| 06/17/2026 21:45 | 100 | 92.52 |
| 06/17/2026 21:45 | 100 | 92.51 |
| 06/17/2026 21:45 | 92 | 92.46 |
| 06/17/2026 21:45 | 1 | 92.52 |
| 06/17/2026 21:45 | 1 | 92.52 |
| 06/17/2026 21:45 | 80 | 92.57 |
| 06/17/2026 21:45 | 18 | 92.52 |
| 06/17/2026 21:45 | 9 | 92.53 |
| 06/17/2026 21:45 | 100 | 92.60 |
| 06/17/2026 21:45 | 88 | 92.62 |
| 06/17/2026 21:45 | 12 | 92.62 |
| 06/17/2026 21:45 | 9 | 92.59 |
| 06/17/2026 21:45 | 100 | 92.60 |
| 06/17/2026 21:45 | 18 | 92.60 |
| 06/17/2026 21:45 | 13 | 92.59 |
| 06/17/2026 21:45 | 10 | 92.59 |
| 06/17/2026 21:45 | 100 | 92.59 |
| 06/17/2026 21:45 | 11 | 92.45 |
| 06/17/2026 21:45 | 45 | 92.44 |
| 06/17/2026 21:45 | 55 | 92.44 |
| 06/17/2026 21:45 | 20 | 92.44 |
| 06/17/2026 21:45 | 10 | 92.46 |
| 06/17/2026 21:45 | 6 | 92.53 |
| 06/17/2026 21:45 | 11 | 92.46 |
| 06/17/2026 21:45 | 5 | 92.45 |
| 06/17/2026 21:45 | 4 | 92.46 |
| 06/17/2026 21:45 | 4 | 92.49 |
| 06/17/2026 21:45 | 50 | 92.46 |
| 06/17/2026 21:45 | 16 | 92.50 |
| 06/17/2026 21:45 | 410 | 92.50 |
| 06/17/2026 21:45 | 60 | 92.50 |
| 06/17/2026 21:45 | 10 | 92.46 |
| 06/17/2026 21:45 | 100 | 92.46 |
| 06/17/2026 21:45 | 100 | 92.46 |
| 06/17/2026 21:45 | 8 | 92.46 |
| 06/17/2026 21:45 | 10 | 92.46 |
| 06/17/2026 21:45 | 10 | 92.46 |
| 06/17/2026 21:45 | 2 | 92.43 |
| 06/17/2026 21:45 | 10 | 92.38 |
| 06/17/2026 21:45 | 10 | 92.37 |
| 06/17/2026 21:45 | 14 | 92.37 |
| 06/17/2026 21:45 | 100 | 92.37 |
| 06/17/2026 21:45 | 100 | 92.37 |
| 06/17/2026 21:45 | 11 | 92.36 |
| 06/17/2026 21:45 | 100 | 92.31 |
| 06/17/2026 21:45 | 98 | 92.31 |
| 06/17/2026 21:45 | 57 | 92.31 |
| 06/17/2026 21:45 | 100 | 92.31 |
| 06/17/2026 21:45 | 6 | 92.30 |
| 06/17/2026 21:45 | 14 | 92.30 |
| 06/17/2026 21:45 | 10 | 92.30 |
| 06/17/2026 21:45 | 12 | 92.30 |
| 06/17/2026 21:45 | 100 | 92.215 |
| 06/17/2026 21:45 | 100 | 92.15 |
| 06/17/2026 21:45 | 100 | 92.19 |
| 06/17/2026 21:45 | 1 | 92.25 |
| 06/17/2026 21:45 | 1 | 92.19 |
| 06/17/2026 21:45 | 1 | 92.20 |
| 06/17/2026 21:45 | 100 | 92.20 |
| 06/17/2026 21:45 | 100 | 92.22 |
| 06/17/2026 21:45 | 99 | 92.29 |
| 06/17/2026 21:45 | 1 | 92.29 |
| 06/17/2026 21:45 | 1 | 92.29 |
| 06/17/2026 21:45 | 1 | 92.30 |
| 06/17/2026 21:45 | 1 | 92.31 |
| 06/17/2026 21:45 | 1 | 92.31 |
| 06/17/2026 21:45 | 11 | 92.29 |
| 06/17/2026 21:45 | 1 | 92.29 |
| 06/17/2026 21:45 | 10 | 92.27 |
| 06/17/2026 21:45 | 200 | 92.29 |
| 06/17/2026 21:45 | 2 | 92.28 |
| 06/17/2026 21:45 | 2 | 92.28 |
| 06/17/2026 21:45 | 10 | 92.27 |
| 06/17/2026 21:45 | 12 | 92.23 |
| 06/17/2026 21:45 | 13 | 92.23 |
| 06/17/2026 21:45 | 71 | 92.23 |
| 06/17/2026 21:45 | 11 | 92.23 |
| 06/17/2026 21:45 | 73 | 92.23 |
| 06/17/2026 21:45 | 27 | 92.23 |
| 06/17/2026 21:45 | 17 | 92.23 |
| 06/17/2026 21:45 | 16 | 92.23 |
| 06/17/2026 21:45 | 4 | 92.22 |
| 06/17/2026 21:45 | 2 | 92.22 |
| 06/17/2026 21:45 | 60 | 92.18 |
| 06/17/2026 21:44 | 10 | 92.12 |
| 06/17/2026 21:44 | 20 | 92.14 |
| 06/17/2026 21:44 | 12 | 92.13 |
| 06/17/2026 21:44 | 300 | 92.13 |
| 06/17/2026 21:44 | 39 | 92.13 |
| 06/17/2026 21:44 | 2 | 92.13 |
| 06/17/2026 21:44 | 153 | 92.13 |
| 06/17/2026 21:44 | 116 | 92.13 |
| 06/17/2026 21:44 | 54 | 92.13 |
| 06/17/2026 21:44 | 100 | 92.13 |
| 06/17/2026 21:44 | 10 | 92.10 |
| 06/17/2026 21:44 | 10 | 92.12 |
| 06/17/2026 21:44 | 11 | 92.12 |
| 06/17/2026 21:44 | 20 | 92.12 |
| 06/17/2026 21:44 | 77 | 92.13 |
| 06/17/2026 21:44 | 2 | 92.05 |
| 06/17/2026 21:44 | 100 | 92.10 |
| 06/17/2026 21:44 | 100 | 92.08 |
| 06/17/2026 21:44 | 20 | 92.11 |
| 06/17/2026 21:44 | 12 | 92.07 |
| 06/17/2026 21:44 | 6977 | 92.07 |
| 06/17/2026 21:44 | 63 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 1 | 92.07 |
| 06/17/2026 21:44 | 140 | 92.07 |
| 06/17/2026 21:44 | 77 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 57 | 92.07 |
| 06/17/2026 21:44 | 600 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.06 |
| 06/17/2026 21:44 | 54 | 92.06 |
| 06/17/2026 21:44 | 100 | 92.06 |
| 06/17/2026 21:44 | 2 | 92.06 |
| 06/17/2026 21:44 | 280 | 92.07 |
| 06/17/2026 21:44 | 1 | 92.08 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 20 | 92.07 |
| 06/17/2026 21:44 | 1 | 92.08 |
| 06/17/2026 21:44 | 8 | 92.09 |
| 06/17/2026 21:44 | 2 | 92.09 |
| 06/17/2026 21:44 | 100 | 92.10 |
| 06/17/2026 21:44 | 100 | 92.12 |
| 06/17/2026 21:44 | 10 | 92.08 |
| 06/17/2026 21:44 | 2 | 92.08 |
| 06/17/2026 21:44 | 9 | 92.08 |
| 06/17/2026 21:44 | 2 | 92.09 |
| 06/17/2026 21:44 | 50 | 92.11 |
| 06/17/2026 21:44 | 306 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 655 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.07 |
| 06/17/2026 21:44 | 100 | 92.09 |
| 06/17/2026 21:44 | 100 | 92.08 |
| 06/17/2026 21:44 | 555 | 92.08 |
| 06/17/2026 21:44 | 10 | 92.07 |
| 06/17/2026 21:44 | 56 | 92.07 |
| 06/17/2026 21:44 | 13 | 92.07 |
| 06/17/2026 21:44 | 4 | 92.07 |
| 06/17/2026 21:44 | 10 | 92.07 |
| 06/17/2026 21:44 | 11 | 92.07 |
| 06/17/2026 21:44 | 89 | 92.07 |
| 06/17/2026 21:44 | 11 | 92.07 |
| 06/17/2026 21:44 | 30 | 92.00 |
| 06/17/2026 21:44 | 20 | 92.00 |
| 06/17/2026 21:44 | 200 | 92.03 |
| 06/17/2026 21:44 | 100 | 92.08 |
| 06/17/2026 21:44 | 243 | 92.08 |
| 06/17/2026 21:44 | 72 | 92.08 |
| 06/17/2026 21:44 | 30 | 92.08 |
| 06/17/2026 21:44 | 11 | 92.08 |
| 06/17/2026 21:44 | 10 | 92.00 |
| 06/17/2026 21:44 | 1 | 91.98 |
| 06/17/2026 21:44 | 54 | 92.03 |
| 06/17/2026 21:44 | 100 | 92.03 |
| 06/17/2026 21:44 | 93 | 92.03 |
| 06/17/2026 21:44 | 100 | 92.03 |
| 06/17/2026 21:44 | 1 | 92.05 |
| 06/17/2026 21:44 | 100 | 92.05 |
| 06/17/2026 21:44 | 20 | 92.04 |
| 06/17/2026 21:44 | 7 | 92.04 |
| 06/17/2026 21:44 | 5 | 92.04 |
| 06/17/2026 21:44 | 3 | 91.97 |
| 06/17/2026 21:44 | 3 | 91.97 |
| 06/17/2026 21:44 | 3 | 91.97 |
| 06/17/2026 21:44 | 100 | 91.98 |
| 06/17/2026 21:44 | 6 | 92.00 |
| 06/17/2026 21:44 | 45 | 92.03 |
| 06/17/2026 21:44 | 5 | 92.02 |
| 06/17/2026 21:44 | 96 | 91.985 |
| 06/17/2026 21:44 | 85 | 91.99 |
| 06/17/2026 21:44 | 15 | 91.99 |
| 06/17/2026 21:44 | 1 | 92.00 |
| 06/17/2026 21:44 | 200 | 92.00 |
| 06/17/2026 21:44 | 500 | 92.00 |
| 06/17/2026 21:44 | 2 | 92.00 |
| 06/17/2026 21:44 | 15 | 92.02 |
| 06/17/2026 21:44 | 23 | 92.02 |
| 06/17/2026 21:44 | 4 | 92.055 |
| 06/17/2026 21:44 | 10 | 92.02 |
| 06/17/2026 21:44 | 2 | 92.04 |
| 06/17/2026 21:44 | 2 | 92.02 |
| 06/17/2026 21:44 | 68 | 92.04 |
| 06/17/2026 21:44 | 30 | 92.04 |
| 06/17/2026 21:44 | 120 | 92.04 |
| 06/17/2026 21:44 | 100 | 92.04 |
| 06/17/2026 21:44 | 202 | 92.05 |
| 06/17/2026 21:44 | 1 | 92.10 |
| 06/17/2026 21:44 | 81 | 92.04 |
| 06/17/2026 21:44 | 19 | 92.04 |
| 06/17/2026 21:44 | 2 | 92.05 |
| 06/17/2026 21:44 | 3 | 92.05 |
| 06/17/2026 21:44 | 200 | 92.11 |
| 06/17/2026 21:43 | 13 | 92.105 |
| 06/17/2026 21:43 | 100 | 92.105 |
| 06/17/2026 21:43 | 5 | 92.17 |
| 06/17/2026 21:43 | 10 | 92.17 |
| 06/17/2026 21:43 | 100 | 92.17 |
| 06/17/2026 21:43 | 7 | 92.17 |
| 06/17/2026 21:43 | 10 | 92.16 |
| 06/17/2026 21:43 | 20 | 92.16 |
| 06/17/2026 21:43 | 67 | 92.16 |
| 06/17/2026 21:43 | 100 | 92.16 |
| 06/17/2026 21:43 | 4 | 92.16 |
| 06/17/2026 21:43 | 100 | 92.14 |
| 06/17/2026 21:43 | 13 | 92.13 |
| 06/17/2026 21:43 | 100 | 92.13 |
| 06/17/2026 21:43 | 100 | 92.13 |
| 06/17/2026 21:43 | 17 | 92.12 |
| 06/17/2026 21:43 | 4 | 92.11 |
| 06/17/2026 21:43 | 10 | 92.08 |
| 06/17/2026 21:43 | 5 | 92.09 |
| 06/17/2026 21:43 | 100 | 92.10 |
| 06/17/2026 21:43 | 50 | 92.09 |
| 06/17/2026 21:43 | 50 | 92.09 |
| 06/17/2026 21:43 | 100 | 92.04 |
| 06/17/2026 21:43 | 40 | 92.04 |
| 06/17/2026 21:43 | 60 | 92.04 |
| 06/17/2026 21:43 | 25 | 92.03 |
| 06/17/2026 21:43 | 17 | 92.03 |
| 06/17/2026 21:43 | 100 | 92.03 |
| 06/17/2026 21:43 | 1 | 92.01 |
| 06/17/2026 21:43 | 100 | 91.96 |
| 06/17/2026 21:43 | 5 | 91.95 |
| 06/17/2026 21:43 | 1 | 91.92 |
| 06/17/2026 21:43 | 5 | 91.92 |
| 06/17/2026 21:43 | 103 | 91.93 |
| 06/17/2026 21:43 | 97 | 91.93 |
| 06/17/2026 21:43 | 5 | 91.95 |
| 06/17/2026 21:43 | 5 | 91.95 |
| 06/17/2026 21:43 | 4 | 91.95 |
| 06/17/2026 21:43 | 1 | 91.95 |
| 06/17/2026 21:43 | 2 | 91.99 |
| 06/17/2026 21:43 | 100 | 91.98 |
| 06/17/2026 21:43 | 100 | 91.98 |
| 06/17/2026 21:43 | 11 | 91.98 |
| 06/17/2026 21:43 | 89 | 91.98 |
| 06/17/2026 21:43 | 50 | 92.00 |
| 06/17/2026 21:43 | 60 | 92.01 |
| 06/17/2026 21:43 | 33 | 92.00 |
| 06/17/2026 21:43 | 67 | 92.00 |
| 06/17/2026 21:43 | 2 | 92.00 |
| 06/17/2026 21:43 | 88 | 92.00 |
| 06/17/2026 21:43 | 12 | 92.00 |
| 06/17/2026 21:43 | 147 | 92.01 |
| 06/17/2026 21:43 | 100 | 92.01 |
| 06/17/2026 21:43 | 2 | 92.02 |
| 06/17/2026 21:43 | 1 | 92.04 |
| 06/17/2026 21:43 | 1 | 92.07 |
| 06/17/2026 21:43 | 37 | 92.08 |
| 06/17/2026 21:43 | 100 | 92.21 |
| 06/17/2026 21:43 | 22 | 92.21 |
| 06/17/2026 21:43 | 100 | 92.205 |
| 06/17/2026 21:43 | 100 | 92.20 |
| 06/17/2026 21:43 | 16 | 92.23 |
| 06/17/2026 21:43 | 100 | 92.22 |
| 06/17/2026 21:43 | 100 | 92.20 |
| 06/17/2026 21:43 | 10 | 92.20 |
| 06/17/2026 21:43 | 214 | 92.20 |
| 06/17/2026 21:43 | 106 | 92.20 |
| 06/17/2026 21:43 | 20 | 92.19 |
| 06/17/2026 21:43 | 100 | 92.19 |
| 06/17/2026 21:43 | 12 | 92.19 |
| 06/17/2026 21:43 | 100 | 92.19 |
| 06/17/2026 21:43 | 100 | 92.135 |
| 06/17/2026 21:43 | 1 | 92.14 |
| 06/17/2026 21:43 | 100 | 92.13 |
| 06/17/2026 21:43 | 100 | 92.14 |
| 06/17/2026 21:43 | 45 | 92.15 |
| 06/17/2026 21:43 | 19 | 92.13 |
| 06/17/2026 21:43 | 21 | 92.11 |
| 06/17/2026 21:43 | 100 | 92.10 |
| 06/17/2026 21:43 | 100 | 92.025 |
| 06/17/2026 21:43 | 200 | 92.025 |
| 06/17/2026 21:43 | 195 | 91.98 |
| 06/17/2026 21:43 | 5 | 91.98 |
| 06/17/2026 21:43 | 2 | 92.02 |
| 06/17/2026 21:43 | 2 | 92.01 |
| 06/17/2026 21:43 | 5 | 92.01 |
| 06/17/2026 21:43 | 106 | 92.00 |
| 06/17/2026 21:43 | 1 | 92.01 |
| 06/17/2026 21:43 | 4 | 92.00 |
| 06/17/2026 21:43 | 100 | 92.00 |
| 06/17/2026 21:43 | 2 | 92.00 |
| 06/17/2026 21:43 | 107 | 92.01 |
| 06/17/2026 21:43 | 4 | 92.00 |
| 06/17/2026 21:43 | 1 | 92.01 |
| 06/17/2026 21:43 | 17 | 92.09 |
| 06/17/2026 21:43 | 17 | 92.08 |
| 06/17/2026 21:43 | 100 | 92.08 |
| 06/17/2026 21:43 | 10 | 92.08 |
| 06/17/2026 21:43 | 93 | 92.08 |
| 06/17/2026 21:43 | 100 | 92.08 |
| 06/17/2026 21:43 | 54 | 91.96 |
| 06/17/2026 21:43 | 54 | 91.96 |
| 06/17/2026 21:43 | 46 | 91.96 |
| 06/17/2026 21:43 | 20 | 91.97 |
| 06/17/2026 21:43 | 34 | 92.00 |
| 06/17/2026 21:43 | 24 | 92.00 |
| 06/17/2026 21:43 | 42 | 92.00 |
| 06/17/2026 21:43 | 34 | 92.00 |
| 06/17/2026 21:43 | 16 | 92.00 |
| 06/17/2026 21:43 | 5 | 92.00 |
| 06/17/2026 21:43 | 22 | 92.00 |
| 06/17/2026 21:43 | 100 | 92.00 |
| 06/17/2026 21:43 | 63 | 92.00 |
| 06/17/2026 21:43 | 57 | 92.01 |
| 06/17/2026 21:43 | 37 | 92.00 |
| 06/17/2026 21:43 | 3 | 92.02 |
| 06/17/2026 21:43 | 55 | 92.02 |
| 06/17/2026 21:43 | 45 | 92.02 |
| 06/17/2026 21:43 | 159 | 92.03 |
| 06/17/2026 21:43 | 2 | 92.06 |
| 06/17/2026 21:43 | 2 | 92.07 |
| 06/17/2026 21:43 | 37 | 92.07 |
| 06/17/2026 21:43 | 63 | 92.07 |
| 06/17/2026 21:43 | 100 | 92.07 |
| 06/17/2026 21:43 | 100 | 92.07 |
| 06/17/2026 21:43 | 5 | 92.07 |
| 06/17/2026 21:43 | 7 | 92.07 |
| 06/17/2026 21:43 | 18 | 92.07 |
| 06/17/2026 21:43 | 2 | 92.07 |
| 06/17/2026 21:43 | 5 | 92.09 |
| 06/17/2026 21:43 | 100 | 92.08 |
| 06/17/2026 21:43 | 34 | 92.09 |
| 06/17/2026 21:43 | 3 | 92.16 |
| 06/17/2026 21:43 | 3 | 92.19 |
| 06/17/2026 21:43 | 100 | 92.22 |
| 06/17/2026 21:43 | 4 | 92.22 |
| 06/17/2026 21:43 | 1 | 92.30 |
| 06/17/2026 21:43 | 7 | 92.30 |
| 06/17/2026 21:43 | 5 | 92.30 |
| 06/17/2026 21:43 | 5 | 92.255 |
| 06/17/2026 21:43 | 5 | 92.255 |
| 06/17/2026 21:42 | 5 | 92.25 |
| 06/17/2026 21:42 | 5 | 92.25 |
| 06/17/2026 21:42 | 2 | 92.20 |
| 06/17/2026 21:42 | 2 | 92.20 |
| 06/17/2026 21:42 | 56 | 92.20 |
| 06/17/2026 21:42 | 100 | 92.20 |
| 06/17/2026 21:42 | 100 | 92.20 |
| 06/17/2026 21:42 | 100 | 92.20 |
| 06/17/2026 21:42 | 100 | 92.255 |
| 06/17/2026 21:42 | 54 | 92.25 |
| 06/17/2026 21:42 | 100 | 92.22 |
| 06/17/2026 21:42 | 20 | 92.29 |
| 06/17/2026 21:42 | 54 | 92.30 |
| 06/17/2026 21:42 | 100 | 92.30 |
| 06/17/2026 21:42 | 100 | 92.29 |
| 06/17/2026 21:42 | 40 | 92.29 |
| 06/17/2026 21:42 | 11 | 92.25 |
| 06/17/2026 21:42 | 62 | 92.25 |
| 06/17/2026 21:42 | 38 | 92.25 |
| 06/17/2026 21:42 | 18 | 92.25 |
| 06/17/2026 21:42 | 5 | 92.21 |
| 06/17/2026 21:42 | 60 | 92.21 |
| 06/17/2026 21:42 | 60 | 92.20 |
| 06/17/2026 21:42 | 1 | 92.13 |
| 06/17/2026 21:42 | 60 | 92.20 |
| 06/17/2026 21:42 | 100 | 92.19 |
| 06/17/2026 21:42 | 92 | 92.19 |
| 06/17/2026 21:42 | 8 | 92.19 |
| 06/17/2026 21:42 | 2 | 92.18 |
| 06/17/2026 21:42 | 24 | 92.11 |
| 06/17/2026 21:42 | 57 | 92.11 |
| 06/17/2026 21:42 | 100 | 92.10 |
| 06/17/2026 21:42 | 12 | 92.10 |
| 06/17/2026 21:42 | 88 | 92.10 |
| 06/17/2026 21:42 | 11 | 92.00 |
| 06/17/2026 21:42 | 1 | 91.96 |
| 06/17/2026 21:42 | 2 | 91.96 |
| 06/17/2026 21:42 | 2 | 91.99 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 49 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 2 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 50 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 30 | 92.00 |
| 06/17/2026 21:42 | 6 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 40 | 92.00 |
| 06/17/2026 21:42 | 15 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 2 | 92.00 |
| 06/17/2026 21:42 | 50 | 92.00 |
| 06/17/2026 21:42 | 11 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 50 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 60 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 200 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 15 | 92.00 |
| 06/17/2026 21:42 | 6 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 3 | 92.00 |
| 06/17/2026 21:42 | 25 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 20 | 92.00 |
| 06/17/2026 21:42 | 10 | 92.00 |
| 06/17/2026 21:42 | 1 | 92.00 |
| 06/17/2026 21:42 | 3 | 92.00 |
| 06/17/2026 21:42 | 5 | 92.00 |
| 06/17/2026 21:42 | 38 | 92.01 |
| 06/17/2026 21:42 | 35 | 92.01 |
| 06/17/2026 21:42 | 100 | 92.01 |
| 06/17/2026 21:42 | 17 | 92.01 |
| 06/17/2026 21:42 | 33 | 92.01 |
| 06/17/2026 21:42 | 60 | 92.02 |
| 06/17/2026 21:42 | 7 | 92.02 |
| 06/17/2026 21:42 | 19 | 92.02 |
| 06/17/2026 21:42 | 24 | 92.02 |
| 06/17/2026 21:42 | 50 | 92.02 |
| 06/17/2026 21:42 | 1 | 92.02 |
| 06/17/2026 21:42 | 1 | 92.03 |
| 06/17/2026 21:42 | 100 | 92.105 |
| 06/17/2026 21:42 | 100 | 92.06 |
| 06/17/2026 21:42 | 10 | 92.07 |
| 06/17/2026 21:42 | 4 | 92.07 |
| 06/17/2026 21:42 | 21 | 92.07 |
| 06/17/2026 21:42 | 12 | 92.07 |
| 06/17/2026 21:42 | 1 | 92.11 |
| 06/17/2026 21:42 | 100 | 92.18 |
| 06/17/2026 21:42 | 10 | 92.23 |
| 06/17/2026 21:42 | 40 | 92.26 |
| 06/17/2026 21:42 | 15 | 92.23 |
| 06/17/2026 21:42 | 36 | 92.23 |
| 06/17/2026 21:42 | 10 | 92.17 |
| 06/17/2026 21:42 | 100 | 92.17 |
| 06/17/2026 21:42 | 71 | 92.17 |
| 06/17/2026 21:42 | 100 | 92.17 |
| 06/17/2026 21:42 | 58 | 92.17 |
| 06/17/2026 21:42 | 38 | 92.17 |
| 06/17/2026 21:42 | 100 | 92.115 |
| 06/17/2026 21:42 | 4 | 92.17 |
| 06/17/2026 21:42 | 30 | 92.14 |
| 06/17/2026 21:42 | 140 | 92.11 |
| 06/17/2026 21:42 | 100 | 92.115 |
| 06/17/2026 21:42 | 8 | 92.10 |
| 06/17/2026 21:42 | 10 | 92.10 |
| 06/17/2026 21:42 | 2 | 92.11 |
| 06/17/2026 21:42 | 48 | 92.11 |
| 06/17/2026 21:42 | 12 | 92.12 |
| 06/17/2026 21:42 | 140 | 92.14 |
| 06/17/2026 21:42 | 61 | 92.14 |
| 06/17/2026 21:42 | 51 | 92.14 |
| 06/17/2026 21:42 | 4 | 92.19 |
| 06/17/2026 21:41 | 78 | 92.17 |
| 06/17/2026 21:41 | 1 | 92.16 |
| 06/17/2026 21:41 | 2 | 92.16 |
| 06/17/2026 21:41 | 2 | 92.16 |
| 06/17/2026 21:41 | 1 | 92.18 |
| 06/17/2026 21:41 | 100 | 92.19 |
| 06/17/2026 21:41 | 5 | 92.19 |
| 06/17/2026 21:41 | 103 | 92.20 |
| 06/17/2026 21:41 | 47 | 92.20 |
| 06/17/2026 21:41 | 150 | 92.20 |
| 06/17/2026 21:41 | 16 | 92.20 |
| 06/17/2026 21:41 | 203 | 92.20 |
| 06/17/2026 21:41 | 97 | 92.20 |
| 06/17/2026 21:41 | 100 | 92.20 |
| 06/17/2026 21:41 | 3 | 92.22 |
| 06/17/2026 21:41 | 2 | 92.22 |
| 06/17/2026 21:41 | 3 | 92.22 |
| 06/17/2026 21:41 | 21 | 92.265 |
| 06/17/2026 21:41 | 1 | 92.32 |
| 06/17/2026 21:41 | 1 | 92.32 |
| 06/17/2026 21:41 | 1 | 92.32 |
| 06/17/2026 21:41 | 1 | 92.31 |
| 06/17/2026 21:41 | 1 | 92.32 |
| 06/17/2026 21:41 | 3 | 92.27 |
| 06/17/2026 21:41 | 3 | 92.32 |
| 06/17/2026 21:41 | 24 | 92.29 |
| 06/17/2026 21:41 | 12 | 92.28 |
| 06/17/2026 21:41 | 12 | 92.28 |
| 06/17/2026 21:41 | 24 | 92.33 |
| 06/17/2026 21:41 | 10 | 92.25 |
| 06/17/2026 21:41 | 48 | 92.27 |
| 06/17/2026 21:41 | 12 | 92.27 |
| 06/17/2026 21:41 | 7 | 92.22 |
| 06/17/2026 21:41 | 100 | 92.24 |
| 06/17/2026 21:41 | 100 | 92.25 |
| 06/17/2026 21:41 | 10 | 92.31 |
| 06/17/2026 21:41 | 1 | 92.32 |
| 06/17/2026 21:41 | 9 | 92.33 |
| 06/17/2026 21:41 | 75 | 92.33 |
| 06/17/2026 21:41 | 66 | 92.33 |
| 06/17/2026 21:41 | 47 | 92.33 |
| 06/17/2026 21:41 | 4 | 92.33 |
| 06/17/2026 21:41 | 24 | 92.33 |
| 06/17/2026 21:41 | 76 | 92.33 |
| 06/17/2026 21:41 | 2 | 92.39 |
| 06/17/2026 21:41 | 100 | 92.53 |
| 06/17/2026 21:41 | 10 | 92.48 |
| 06/17/2026 21:41 | 20 | 92.50 |
| 06/17/2026 21:41 | 308 | 92.365 |
| 06/17/2026 21:41 | 200 | 92.365 |
| 06/17/2026 21:41 | 100 | 92.37 |
| 06/17/2026 21:41 | 100 | 92.42 |
| 06/17/2026 21:41 | 100 | 92.43 |
| 06/17/2026 21:41 | 92 | 92.43 |
| 06/17/2026 21:41 | 100 | 92.45 |
| 06/17/2026 21:41 | 37 | 92.49 |
| 06/17/2026 21:41 | 51 | 92.49 |
| 06/17/2026 21:41 | 4 | 92.49 |
| 06/17/2026 21:41 | 10 | 92.45 |
| 06/17/2026 21:41 | 27 | 92.48 |
| 06/17/2026 21:41 | 21 | 92.48 |
| 06/17/2026 21:41 | 17 | 92.48 |
| 06/17/2026 21:41 | 1 | 92.48 |
| 06/17/2026 21:41 | 16 | 92.48 |
| 06/17/2026 21:41 | 10 | 92.48 |
| 06/17/2026 21:41 | 33 | 92.48 |
| 06/17/2026 21:41 | 16 | 92.48 |
| 06/17/2026 21:41 | 1 | 92.48 |
| 06/17/2026 21:41 | 10 | 92.48 |
| 06/17/2026 21:41 | 50 | 92.48 |
| 06/17/2026 21:41 | 2 | 92.48 |
| 06/17/2026 21:41 | 7 | 92.44 |
| 06/17/2026 21:41 | 2 | 92.43 |
| 06/17/2026 21:41 | 11 | 92.42 |
| 06/17/2026 21:41 | 89 | 92.42 |
| 06/17/2026 21:41 | 6 | 92.41 |
| 06/17/2026 21:41 | 4 | 92.41 |
| 06/17/2026 21:41 | 100 | 92.39 |
| 06/17/2026 21:41 | 100 | 92.39 |
| 06/17/2026 21:41 | 17 | 92.39 |
| 06/17/2026 21:41 | 39 | 92.33 |
| 06/17/2026 21:41 | 100 | 92.33 |
| 06/17/2026 21:41 | 100 | 92.32 |
| 06/17/2026 21:41 | 10 | 92.25 |
| 06/17/2026 21:41 | 29 | 92.27 |
| 06/17/2026 21:41 | 23 | 92.27 |
| 06/17/2026 21:41 | 48 | 92.27 |
| 06/17/2026 21:41 | 44 | 92.30 |
| 06/17/2026 21:41 | 2 | 92.33 |
| 06/17/2026 21:41 | 3 | 92.33 |
| 06/17/2026 21:41 | 10 | 92.35 |
| 06/17/2026 21:41 | 90 | 92.35 |
| 06/17/2026 21:41 | 7 | 92.35 |
| 06/17/2026 21:41 | 7 | 92.30 |
| 06/17/2026 21:41 | 1 | 92.30 |
| 06/17/2026 21:41 | 65 | 92.31 |
| 06/17/2026 21:41 | 35 | 92.31 |
| 06/17/2026 21:41 | 100 | 92.39 |
| 06/17/2026 21:41 | 5 | 92.39 |
| 06/17/2026 21:41 | 100 | 92.43 |
| 06/17/2026 21:41 | 9 | 92.41 |
| 06/17/2026 21:41 | 1 | 92.41 |
| 06/17/2026 21:41 | 60 | 92.41 |
| 06/17/2026 21:41 | 66 | 92.35 |
| 06/17/2026 21:41 | 100 | 92.41 |
| 06/17/2026 21:41 | 2 | 92.41 |
| 06/17/2026 21:41 | 2 | 92.41 |
| 06/17/2026 21:41 | 2 | 92.42 |
| 06/17/2026 21:41 | 1 | 92.44 |
| 06/17/2026 21:41 | 20 | 92.44 |
| 06/17/2026 21:41 | 2 | 92.45 |
| 06/17/2026 21:41 | 5 | 92.51 |
| 06/17/2026 21:41 | 64 | 92.46 |
| 06/17/2026 21:41 | 2 | 92.46 |
| 06/17/2026 21:41 | 26 | 92.46 |
| 06/17/2026 21:41 | 74 | 92.46 |
| 06/17/2026 21:41 | 100 | 92.47 |
| 06/17/2026 21:41 | 47 | 92.48 |
| 06/17/2026 21:41 | 53 | 92.48 |
| 06/17/2026 21:41 | 140 | 92.50 |
| 06/17/2026 21:41 | 1 | 92.50 |
| 06/17/2026 21:41 | 85 | 92.56 |
| 06/17/2026 21:41 | 100 | 92.56 |
| 06/17/2026 21:41 | 100 | 92.61 |
| 06/17/2026 21:41 | 100 | 92.58 |
| 06/17/2026 21:41 | 34 | 92.56 |
| 06/17/2026 21:41 | 100 | 92.58 |
| 06/17/2026 21:41 | 10 | 92.615 |
| 06/17/2026 21:41 | 10 | 92.66 |
| 06/17/2026 21:41 | 100 | 92.63 |
| 06/17/2026 21:41 | 10 | 92.63 |
| 06/17/2026 21:41 | 1 | 92.52 |
| 06/17/2026 21:41 | 50 | 92.51 |
| 06/17/2026 21:41 | 100 | 92.51 |
| 06/17/2026 21:41 | 100 | 92.53 |
| 06/17/2026 21:41 | 52 | 92.56 |
| 06/17/2026 21:41 | 14 | 92.56 |
| 06/17/2026 21:41 | 34 | 92.56 |
| 06/17/2026 21:41 | 29 | 92.60 |
| 06/17/2026 21:41 | 22 | 92.60 |
| 06/17/2026 21:41 | 49 | 92.60 |
| 06/17/2026 21:41 | 110 | 92.61 |
| 06/17/2026 21:41 | 1 | 92.60 |
| 06/17/2026 21:41 | 10 | 92.62 |
| 06/17/2026 21:41 | 20 | 92.62 |
| 06/17/2026 21:41 | 78 | 92.63 |
| 06/17/2026 21:41 | 14 | 92.63 |
| 06/17/2026 21:41 | 59 | 92.63 |
| 06/17/2026 21:41 | 98 | 92.62 |
| 06/17/2026 21:41 | 2 | 92.62 |
| 06/17/2026 21:40 | 100 | 92.565 |
| 06/17/2026 21:40 | 100 | 92.53 |
| 06/17/2026 21:40 | 8 | 92.46 |
| 06/17/2026 21:40 | 8 | 92.46 |
| 06/17/2026 21:40 | 9 | 92.46 |
| 06/17/2026 21:40 | 100 | 92.46 |
| 06/17/2026 21:40 | 9 | 92.46 |
| 06/17/2026 21:40 | 7 | 92.46 |
| 06/17/2026 21:40 | 8 | 92.46 |
| 06/17/2026 21:40 | 9 | 92.46 |
| 06/17/2026 21:40 | 20 | 92.46 |
| 06/17/2026 21:40 | 20 | 92.46 |
| 06/17/2026 21:40 | 7 | 92.46 |
| 06/17/2026 21:40 | 1 | 92.46 |
| 06/17/2026 21:40 | 1 | 92.47 |
| 06/17/2026 21:40 | 1 | 92.54 |
| 06/17/2026 21:40 | 13 | 92.54 |
| 06/17/2026 21:40 | 87 | 92.53 |
| 06/17/2026 21:40 | 100 | 92.53 |
| 06/17/2026 21:40 | 1 | 92.47 |
| 06/17/2026 21:40 | 15 | 92.56 |
| 06/17/2026 21:40 | 2 | 92.50 |
| 06/17/2026 21:40 | 300 | 92.55 |
| 06/17/2026 21:40 | 29 | 92.57 |
| 06/17/2026 21:40 | 29 | 92.57 |
| 06/17/2026 21:40 | 242 | 92.57 |
| 06/17/2026 21:40 | 104 | 92.53 |
| 06/17/2026 21:40 | 96 | 92.53 |
| 06/17/2026 21:40 | 1 | 92.53 |
| 06/17/2026 21:40 | 1 | 92.53 |
| 06/17/2026 21:40 | 2 | 92.53 |
| 06/17/2026 21:40 | 1 | 92.55 |
| 06/17/2026 21:40 | 1 | 92.55 |
| 06/17/2026 21:40 | 2 | 92.55 |
| 06/17/2026 21:40 | 5 | 92.63 |
| 06/17/2026 21:40 | 100 | 92.655 |
| 06/17/2026 21:40 | 10 | 92.66 |
| 06/17/2026 21:40 | 100 | 92.66 |
| 06/17/2026 21:40 | 100 | 92.66 |
| 06/17/2026 21:40 | 100 | 92.66 |
| 06/17/2026 21:40 | 50 | 92.67 |
| 06/17/2026 21:40 | 3 | 92.60 |
| 06/17/2026 21:40 | 3 | 92.60 |
| 06/17/2026 21:40 | 3 | 92.61 |
| 06/17/2026 21:40 | 100 | 92.66 |
| 06/17/2026 21:40 | 5 | 92.66 |
| 06/17/2026 21:40 | 82 | 92.84 |
| 06/17/2026 21:40 | 100 | 92.83 |
| 06/17/2026 21:40 | 100 | 92.83 |
| 06/17/2026 21:40 | 100 | 92.83 |
| 06/17/2026 21:40 | 100 | 92.80 |
| 06/17/2026 21:40 | 67 | 92.68 |
| 06/17/2026 21:40 | 17 | 92.72 |
| 06/17/2026 21:40 | 10 | 92.70 |
| 06/17/2026 21:40 | 47 | 92.66 |
| 06/17/2026 21:40 | 100 | 92.66 |
| 06/17/2026 21:40 | 19 | 92.66 |
| 06/17/2026 21:40 | 81 | 92.66 |
| 06/17/2026 21:40 | 1 | 92.66 |
| 06/17/2026 21:40 | 45 | 92.66 |
| 06/17/2026 21:40 | 55 | 92.66 |
| 06/17/2026 21:40 | 1 | 92.70 |
| 06/17/2026 21:40 | 2 | 92.70 |
| 06/17/2026 21:40 | 2 | 92.70 |
| 06/17/2026 21:40 | 5 | 92.70 |
| 06/17/2026 21:40 | 16 | 92.69 |
| 06/17/2026 21:40 | 11 | 92.71 |
| 06/17/2026 21:40 | 10 | 92.70 |
| 06/17/2026 21:40 | 27 | 92.70 |
| 06/17/2026 21:40 | 100 | 92.70 |
| 06/17/2026 21:40 | 91 | 92.69 |
| 06/17/2026 21:40 | 9 | 92.69 |
| 06/17/2026 21:40 | 1 | 92.67 |
| 06/17/2026 21:40 | 100 | 92.64 |
| 06/17/2026 21:40 | 16 | 92.69 |
| 06/17/2026 21:40 | 124 | 92.69 |
| 06/17/2026 21:40 | 100 | 92.69 |
| 06/17/2026 21:39 | 1 | 92.60 |
| 06/17/2026 21:39 | 1 | 92.60 |
| 06/17/2026 21:39 | 75 | 92.50 |
| 06/17/2026 21:39 | 40 | 92.50 |
| 06/17/2026 21:39 | 100 | 92.51 |
| 06/17/2026 21:39 | 49 | 92.58 |
| 06/17/2026 21:39 | 1 | 92.57 |
| 06/17/2026 21:39 | 100 | 92.50 |
| 06/17/2026 21:39 | 81 | 92.51 |
| 06/17/2026 21:39 | 100 | 92.51 |
| 06/17/2026 21:39 | 5 | 92.51 |
| 06/17/2026 21:39 | 1 | 92.53 |
| 06/17/2026 21:39 | 100 | 92.61 |
| 06/17/2026 21:39 | 5 | 92.65 |
| 06/17/2026 21:39 | 60 | 92.76 |
| 06/17/2026 21:39 | 17 | 92.76 |
| 06/17/2026 21:39 | 4 | 92.76 |
| 06/17/2026 21:39 | 100 | 92.76 |
| 06/17/2026 21:39 | 121 | 92.75 |
| 06/17/2026 21:39 | 15 | 92.66 |
| 06/17/2026 21:39 | 7 | 92.66 |
| 06/17/2026 21:39 | 100 | 92.62 |
| 06/17/2026 21:39 | 137 | 92.61 |
| 06/17/2026 21:39 | 35 | 92.61 |
| 06/17/2026 21:39 | 5 | 92.61 |
| 06/17/2026 21:39 | 23 | 92.56 |
| 06/17/2026 21:39 | 177 | 92.56 |
| 06/17/2026 21:39 | 100 | 92.56 |
| 06/17/2026 21:39 | 100 | 92.59 |
| 06/17/2026 21:39 | 32 | 92.60 |
| 06/17/2026 21:39 | 4 | 92.60 |
| 06/17/2026 21:39 | 54 | 92.55 |
| 06/17/2026 21:39 | 100 | 92.54 |
| 06/17/2026 21:39 | 12 | 92.49 |
| 06/17/2026 21:39 | 17 | 92.49 |
| 06/17/2026 21:39 | 29 | 92.50 |
| 06/17/2026 21:39 | 18 | 92.50 |
| 06/17/2026 21:39 | 1 | 92.50 |
| 06/17/2026 21:39 | 99 | 92.50 |
| 06/17/2026 21:39 | 100 | 92.50 |
| 06/17/2026 21:39 | 100 | 92.49 |
| 06/17/2026 21:39 | 3 | 92.50 |
| 06/17/2026 21:39 | 3 | 92.50 |
| 06/17/2026 21:39 | 4 | 92.50 |
| 06/17/2026 21:39 | 1 | 92.50 |
| 06/17/2026 21:39 | 10 | 92.62 |
| 06/17/2026 21:39 | 5 | 92.66 |
| 06/17/2026 21:39 | 1 | 92.71 |
| 06/17/2026 21:39 | 39 | 92.71 |
| 06/17/2026 21:39 | 12 | 92.76 |
| 06/17/2026 21:39 | 1 | 92.78 |
| 06/17/2026 21:39 | 73 | 92.79 |
| 06/17/2026 21:39 | 2 | 92.79 |
| 06/17/2026 21:39 | 2 | 92.79 |
| 06/17/2026 21:39 | 23 | 92.79 |
| 06/17/2026 21:39 | 7 | 92.83 |
| 06/17/2026 21:39 | 1 | 92.89 |
| 06/17/2026 21:39 | 1 | 93.00 |
| 06/17/2026 21:39 | 10 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.03 |
| 06/17/2026 21:39 | 100 | 92.99 |
| 06/17/2026 21:39 | 11 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.00 |
| 06/17/2026 21:39 | 36 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.00 |
| 06/17/2026 21:39 | 100 | 92.995 |
| 06/17/2026 21:39 | 41 | 93.00 |
| 06/17/2026 21:39 | 10 | 93.00 |
| 06/17/2026 21:39 | 1 | 93.00 |
| 06/17/2026 21:39 | 30 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 300 | 93.00 |
| 06/17/2026 21:39 | 1 | 93.00 |
| 06/17/2026 21:39 | 1 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 5 | 93.00 |
| 06/17/2026 21:39 | 1 | 93.01 |
| 06/17/2026 21:39 | 2 | 93.09 |
| 06/17/2026 21:39 | 77 | 93.01 |
| 06/17/2026 21:39 | 100 | 93.01 |
| 06/17/2026 21:39 | 300 | 93.05 |
| 06/17/2026 21:39 | 100 | 93.05 |
| 06/17/2026 21:39 | 100 | 93.05 |
| 06/17/2026 21:39 | 13 | 93.17 |
| 06/17/2026 21:39 | 5 | 93.20 |
| 06/17/2026 21:39 | 1 | 93.24 |
| 06/17/2026 21:39 | 5 | 93.28 |
| 06/17/2026 21:39 | 1 | 93.28 |
| 06/17/2026 21:39 | 150 | 93.31 |
| 06/17/2026 21:39 | 48 | 93.39 |
| 06/17/2026 21:39 | 26 | 93.39 |
| 06/17/2026 21:39 | 26 | 93.39 |
| 06/17/2026 21:39 | 100 | 93.39 |
| 06/17/2026 21:39 | 100 | 93.43 |
| 06/17/2026 21:39 | 1 | 93.50 |
| 06/17/2026 21:39 | 1 | 93.52 |
| 06/17/2026 21:39 | 1 | 93.50 |
| 06/17/2026 21:39 | 26 | 93.51 |
| 06/17/2026 21:39 | 48 | 93.51 |
| 06/17/2026 21:39 | 52 | 93.51 |
| 06/17/2026 21:39 | 1 | 93.51 |
| 06/17/2026 21:39 | 10 | 93.51 |
| 06/17/2026 21:39 | 90 | 93.51 |
| 06/17/2026 21:39 | 200 | 93.51 |
| 06/17/2026 21:39 | 100 | 93.505 |
| 06/17/2026 21:39 | 100 | 93.505 |
| 06/17/2026 21:39 | 100 | 93.50 |
| 06/17/2026 21:39 | 8 | 93.50 |
| 06/17/2026 21:39 | 300 | 93.48 |
| 06/17/2026 21:39 | 23 | 93.45 |
| 06/17/2026 21:39 | 100 | 93.46 |
| 06/17/2026 21:39 | 5 | 93.46 |
| 06/17/2026 21:39 | 100 | 93.45 |
| 06/17/2026 21:39 | 20 | 93.42 |
| 06/17/2026 21:39 | 9 | 93.27 |
| 06/17/2026 21:38 | 37 | 93.25 |
| 06/17/2026 21:38 | 31 | 93.25 |
| 06/17/2026 21:38 | 32 | 93.25 |
| 06/17/2026 21:38 | 1 | 93.25 |
| 06/17/2026 21:38 | 19 | 93.26 |
| 06/17/2026 21:38 | 27 | 93.26 |
| 06/17/2026 21:38 | 5 | 93.27 |
| 06/17/2026 21:38 | 1 | 93.30 |
| 06/17/2026 21:38 | 1 | 93.35 |
| 06/17/2026 21:38 | 3 | 93.35 |
| 06/17/2026 21:38 | 3 | 93.36 |
| 06/17/2026 21:38 | 4 | 93.36 |
| 06/17/2026 21:38 | 5 | 93.42 |
| 06/17/2026 21:38 | 5 | 93.42 |
| 06/17/2026 21:38 | 40 | 93.40 |
| 06/17/2026 21:38 | 1 | 93.40 |
| 06/17/2026 21:38 | 1 | 93.50 |
| 06/17/2026 21:38 | 30 | 93.50 |
| 06/17/2026 21:38 | 10 | 93.50 |
| 06/17/2026 21:38 | 3 | 93.50 |
| 06/17/2026 21:38 | 10 | 93.55 |
| 06/17/2026 21:38 | 10 | 93.55 |
| 06/17/2026 21:38 | 10 | 93.55 |
| 06/17/2026 21:38 | 104 | 93.65 |
| 06/17/2026 21:38 | 10 | 93.65 |
| 06/17/2026 21:38 | 6 | 93.65 |
| 06/17/2026 21:38 | 1 | 93.63 |
| 06/17/2026 21:38 | 100 | 93.59 |
| 06/17/2026 21:38 | 5 | 93.62 |
| 06/17/2026 21:38 | 1 | 93.68 |
| 06/17/2026 21:38 | 200 | 93.65 |
| 06/17/2026 21:38 | 5 | 93.69 |
| 06/17/2026 21:38 | 53 | 93.72 |
| 06/17/2026 21:38 | 100 | 93.72 |
| 06/17/2026 21:38 | 1 | 93.72 |
| 06/17/2026 21:38 | 1 | 93.72 |
| 06/17/2026 21:38 | 31 | 93.77 |
| 06/17/2026 21:38 | 5 | 93.81 |
| 06/17/2026 21:38 | 70 | 93.77 |
| 06/17/2026 21:38 | 8 | 93.77 |
| 06/17/2026 21:38 | 1 | 93.77 |
| 06/17/2026 21:38 | 100 | 93.80 |
| 06/17/2026 21:38 | 100 | 93.80 |
| 06/17/2026 21:38 | 10 | 93.91 |
| 06/17/2026 21:37 | 2 | 93.93 |
| 06/17/2026 21:37 | 1 | 93.93 |
| 06/17/2026 21:37 | 50 | 94.00 |
| 06/17/2026 21:37 | 5 | 94.02 |
| 06/17/2026 21:37 | 3 | 94.07 |
| 06/17/2026 21:37 | 300 | 94.08 |
| 06/17/2026 21:37 | 6 | 94.08 |
| 06/17/2026 21:37 | 2 | 94.08 |
| 06/17/2026 21:37 | 10 | 94.09 |
| 06/17/2026 21:37 | 50 | 94.10 |
| 06/17/2026 21:37 | 50 | 94.11 |
| 06/17/2026 21:37 | 93 | 94.11 |
| 06/17/2026 21:37 | 5 | 94.11 |
| 06/17/2026 21:37 | 2 | 94.11 |
| 06/17/2026 21:37 | 200 | 94.11 |
| 06/17/2026 21:37 | 1 | 94.20 |
| 06/17/2026 21:37 | 1 | 94.21 |
| 06/17/2026 21:37 | 98 | 94.36 |
| 06/17/2026 21:37 | 100 | 94.37 |
| 06/17/2026 21:37 | 40 | 94.37 |
| 06/17/2026 21:37 | 10 | 94.36 |
| 06/17/2026 21:36 | 100 | 94.24 |
| 06/17/2026 21:36 | 22 | 94.23 |
| 06/17/2026 21:36 | 63 | 94.23 |
| 06/17/2026 21:36 | 60 | 94.23 |
| 06/17/2026 21:36 | 100 | 94.23 |
| 06/17/2026 21:36 | 98 | 94.22 |
| 06/17/2026 21:36 | 2 | 94.22 |
| 06/17/2026 21:36 | 98 | 94.22 |
| 06/17/2026 21:36 | 2 | 94.22 |
| 06/17/2026 21:36 | 130 | 93.97 |
| 06/17/2026 21:36 | 500 | 93.97 |
| 06/17/2026 21:36 | 35 | 94.03 |
| 06/17/2026 21:36 | 300 | 94.04 |
| 06/17/2026 21:36 | 300 | 94.04 |
| 06/17/2026 21:36 | 200 | 94.04 |
| 06/17/2026 21:36 | 12 | 94.09 |
| 06/17/2026 21:36 | 77 | 94.04 |
| 06/17/2026 21:36 | 2 | 94.15 |
| 06/17/2026 21:36 | 8 | 94.13 |
| 06/17/2026 21:36 | 10 | 94.13 |
| 06/17/2026 21:36 | 10 | 94.08 |
| 06/17/2026 21:36 | 10 | 94.08 |
| 06/17/2026 21:36 | 89 | 94.10 |
| 06/17/2026 21:36 | 11 | 94.10 |
| 06/17/2026 21:36 | 85 | 94.09 |
| 06/17/2026 21:36 | 100 | 94.06 |
| 06/17/2026 21:36 | 10 | 94.06 |
| 06/17/2026 21:36 | 100 | 94.06 |
| 06/17/2026 21:36 | 100 | 94.06 |
| 06/17/2026 21:36 | 5 | 94.06 |
| 06/17/2026 21:36 | 5 | 94.01 |
| 06/17/2026 21:36 | 100 | 93.99 |
| 06/17/2026 21:36 | 10 | 93.97 |
| 06/17/2026 21:35 | 55 | 93.83 |
| 06/17/2026 21:35 | 100 | 93.83 |
| 06/17/2026 21:35 | 45 | 93.83 |
| 06/17/2026 21:35 | 12 | 93.83 |
| 06/17/2026 21:35 | 43 | 93.83 |
| 06/17/2026 21:35 | 14 | 93.98 |
| 06/17/2026 21:35 | 53 | 93.98 |
| 06/17/2026 21:35 | 47 | 93.98 |
| 06/17/2026 21:35 | 45 | 93.89 |
| 06/17/2026 21:35 | 5 | 93.90 |
| 06/17/2026 21:35 | 52 | 93.90 |
| 06/17/2026 21:35 | 50 | 93.90 |
| 06/17/2026 21:35 | 8 | 93.90 |
| 06/17/2026 21:35 | 100 | 93.89 |
| 06/17/2026 21:35 | 10 | 93.84 |
| 06/17/2026 21:35 | 52 | 93.84 |
| 06/17/2026 21:35 | 5 | 93.87 |
| 06/17/2026 21:35 | 133 | 93.86 |
| 06/17/2026 21:35 | 100 | 93.86 |
| 06/17/2026 21:35 | 184 | 93.86 |
| 06/17/2026 21:35 | 116 | 93.86 |
| 06/17/2026 21:35 | 21 | 93.86 |
| 06/17/2026 21:35 | 100 | 93.86 |
| 06/17/2026 21:35 | 36 | 93.55 |
| 06/17/2026 21:35 | 7 | 93.58 |
| 06/17/2026 21:35 | 93 | 93.55 |
| 06/17/2026 21:35 | 7 | 93.55 |
| 06/17/2026 21:35 | 338 | 93.58 |
| 06/17/2026 21:34 | 1 | 93.58 |
| 06/17/2026 21:34 | 1 | 93.59 |
| 06/17/2026 21:34 | 2 | 93.59 |
| 06/17/2026 21:34 | 1 | 93.61 |
| 06/17/2026 21:34 | 1 | 93.66 |
| 06/17/2026 21:34 | 21 | 93.66 |
| 06/17/2026 21:34 | 2 | 93.68 |
| 06/17/2026 21:34 | 22 | 93.68 |
| 06/17/2026 21:34 | 24 | 93.71 |
| 06/17/2026 21:34 | 21 | 93.66 |
| 06/17/2026 21:34 | 98 | 93.60 |
| 06/17/2026 21:34 | 38 | 93.60 |
| 06/17/2026 21:34 | 100 | 93.61 |
| 06/17/2026 21:34 | 100 | 93.61 |
| 06/17/2026 21:34 | 38 | 93.68 |
| 06/17/2026 21:34 | 2 | 93.60 |
| 06/17/2026 21:34 | 32 | 93.60 |
| 06/17/2026 21:34 | 100 | 93.61 |
| 06/17/2026 21:34 | 68 | 93.62 |
| 06/17/2026 21:34 | 32 | 93.62 |
| 06/17/2026 21:34 | 68 | 93.63 |
| 06/17/2026 21:34 | 32 | 93.63 |
| 06/17/2026 21:34 | 1 | 93.62 |
| 06/17/2026 21:34 | 1 | 93.60 |
| 06/17/2026 21:34 | 4 | 93.60 |
| 06/17/2026 21:34 | 100 | 93.61 |
| 06/17/2026 21:34 | 16 | 93.61 |
| 06/17/2026 21:34 | 100 | 93.62 |
| 06/17/2026 21:34 | 84 | 93.61 |
| 06/17/2026 21:34 | 16 | 93.62 |
| 06/17/2026 21:34 | 100 | 93.63 |
| 06/17/2026 21:34 | 16 | 93.695 |
| 06/17/2026 21:34 | 84 | 93.62 |
| 06/17/2026 21:34 | 16 | 93.695 |
| 06/17/2026 21:34 | 5 | 93.63 |
| 06/17/2026 21:34 | 37 | 93.64 |
| 06/17/2026 21:34 | 12 | 93.64 |
| 06/17/2026 21:34 | 100 | 93.65 |
| 06/17/2026 21:34 | 100 | 93.65 |
| 06/17/2026 21:34 | 100 | 93.695 |
| 06/17/2026 21:34 | 82 | 93.65 |
| 06/17/2026 21:34 | 18 | 93.70 |
| 06/17/2026 21:34 | 12 | 93.70 |
| 06/17/2026 21:34 | 68 | 93.68 |
| 06/17/2026 21:34 | 20 | 93.70 |
| 06/17/2026 21:34 | 5 | 93.73 |
| 06/17/2026 21:34 | 60 | 93.74 |
| 06/17/2026 21:34 | 5 | 93.75 |
| 06/17/2026 21:34 | 1 | 93.74 |
| 06/17/2026 21:34 | 90 | 93.75 |
| 06/17/2026 21:34 | 90 | 93.80 |
| 06/17/2026 21:34 | 50 | 93.80 |
| 06/17/2026 21:34 | 6 | 93.80 |
| 06/17/2026 21:34 | 3 | 93.80 |
| 06/17/2026 21:34 | 1 | 93.80 |
| 06/17/2026 21:34 | 8 | 93.80 |
| 06/17/2026 21:34 | 12 | 93.80 |
| 06/17/2026 21:34 | 100 | 93.80 |
| 06/17/2026 21:34 | 10 | 93.81 |
| 06/17/2026 21:34 | 1 | 93.85 |
| 06/17/2026 21:34 | 3 | 93.91 |
| 06/17/2026 21:34 | 3 | 93.91 |
| 06/17/2026 21:34 | 4 | 93.91 |
| 06/17/2026 21:34 | 90 | 93.90 |
| 06/17/2026 21:34 | 10 | 93.90 |
| 06/17/2026 21:34 | 32 | 93.87 |
| 06/17/2026 21:34 | 52 | 93.87 |
| 06/17/2026 21:34 | 30 | 93.87 |
| 06/17/2026 21:34 | 17 | 93.88 |
| 06/17/2026 21:34 | 4 | 93.89 |
| 06/17/2026 21:34 | 10 | 93.89 |
| 06/17/2026 21:34 | 3 | 93.91 |
| 06/17/2026 21:34 | 3 | 93.91 |
| 06/17/2026 21:34 | 18 | 94.00 |
| 06/17/2026 21:34 | 12 | 94.00 |
| 06/17/2026 21:34 | 50 | 94.00 |
| 06/17/2026 21:34 | 35 | 94.00 |
| 06/17/2026 21:34 | 115 | 94.00 |
| 06/17/2026 21:34 | 92 | 94.00 |
| 06/17/2026 21:34 | 8 | 94.00 |
| 06/17/2026 21:34 | 100 | 94.00 |
| 06/17/2026 21:34 | 39 | 94.07 |
| 06/17/2026 21:34 | 53 | 94.07 |
| 06/17/2026 21:34 | 200 | 94.07 |
| 06/17/2026 21:34 | 100 | 94.00 |
| 06/17/2026 21:33 | 68 | 93.91 |
| 06/17/2026 21:33 | 117 | 93.94 |
| 06/17/2026 21:33 | 1 | 93.98 |
| 06/17/2026 21:33 | 32 | 94.02 |
| 06/17/2026 21:33 | 18 | 94.02 |
| 06/17/2026 21:33 | 5 | 94.05 |
| 06/17/2026 21:33 | 100 | 94.05 |
| 06/17/2026 21:33 | 5 | 94.05 |
| 06/17/2026 21:33 | 5 | 94.06 |
| 06/17/2026 21:33 | 5 | 94.07 |
| 06/17/2026 21:33 | 2 | 94.20 |
| 06/17/2026 21:33 | 102 | 94.14 |
| 06/17/2026 21:33 | 100 | 94.14 |
| 06/17/2026 21:33 | 1 | 94.14 |
| 06/17/2026 21:33 | 1 | 94.14 |
| 06/17/2026 21:33 | 2 | 94.15 |
| 06/17/2026 21:33 | 2 | 94.15 |
| 06/17/2026 21:33 | 24 | 94.15 |
| 06/17/2026 21:33 | 2 | 94.15 |
| 06/17/2026 21:33 | 2 | 94.15 |
| 06/17/2026 21:33 | 1 | 94.355 |
| 06/17/2026 21:33 | 4 | 94.365 |
| 06/17/2026 21:33 | 100 | 94.34 |
| 06/17/2026 21:33 | 127 | 94.24 |
| 06/17/2026 21:33 | 100 | 94.24 |
| 06/17/2026 21:33 | 100 | 94.14 |
| 06/17/2026 21:33 | 100 | 94.14 |
| 06/17/2026 21:33 | 30 | 94.09 |
| 06/17/2026 21:33 | 300 | 94.08 |
| 06/17/2026 21:33 | 100 | 94.08 |
| 06/17/2026 21:32 | 2 | 94.01 |
| 06/17/2026 21:32 | 60 | 94.06 |
| 06/17/2026 21:32 | 100 | 94.09 |
| 06/17/2026 21:32 | 100 | 94.09 |
| 06/17/2026 21:32 | 100 | 94.10 |
| 06/17/2026 21:32 | 100 | 94.20 |
| 06/17/2026 21:32 | 100 | 94.20 |
| 06/17/2026 21:32 | 5 | 94.10 |
| 06/17/2026 21:32 | 5 | 94.10 |
| 06/17/2026 21:32 | 100 | 94.11 |
| 06/17/2026 21:32 | 30 | 94.13 |
| 06/17/2026 21:32 | 48 | 94.17 |
| 06/17/2026 21:32 | 2 | 94.16 |
| 06/17/2026 21:32 | 100 | 94.11 |
| 06/17/2026 21:32 | 40 | 94.11 |
| 06/17/2026 21:32 | 60 | 94.11 |
| 06/17/2026 21:32 | 55 | 94.05 |
| 06/17/2026 21:32 | 1 | 93.99 |
| 06/17/2026 21:32 | 109 | 93.99 |
| 06/17/2026 21:32 | 100 | 93.99 |
| 06/17/2026 21:32 | 100 | 93.99 |
| 06/17/2026 21:32 | 86 | 93.99 |
| 06/17/2026 21:32 | 100 | 93.99 |
| 06/17/2026 21:32 | 341 | 93.99 |
| 06/17/2026 21:32 | 1 | 93.99 |
| 06/17/2026 21:32 | 10 | 93.93 |
| 06/17/2026 21:32 | 4 | 93.91 |
| 06/17/2026 21:32 | 6 | 93.91 |
| 06/17/2026 21:32 | 140 | 93.90 |
| 06/17/2026 21:32 | 168 | 93.91 |
| 06/17/2026 21:32 | 1 | 93.94 |
| 06/17/2026 21:32 | 1 | 93.96 |
| 06/17/2026 21:32 | 100 | 93.94 |
| 06/17/2026 21:32 | 70 | 93.95 |
| 06/17/2026 21:32 | 43 | 93.95 |
| 06/17/2026 21:32 | 53 | 93.99 |
| 06/17/2026 21:32 | 105 | 93.99 |
| 06/17/2026 21:32 | 7 | 93.95 |
| 06/17/2026 21:32 | 54 | 93.96 |
| 06/17/2026 21:32 | 49 | 94.00 |
| 06/17/2026 21:32 | 1 | 94.00 |
| 06/17/2026 21:32 | 3 | 94.00 |
| 06/17/2026 21:32 | 1 | 94.00 |
| 06/17/2026 21:32 | 100 | 94.00 |
| 06/17/2026 21:32 | 2 | 94.00 |
| 06/17/2026 21:32 | 100 | 94.00 |
| 06/17/2026 21:32 | 180 | 94.00 |
| 06/17/2026 21:32 | 36 | 94.00 |
| 06/17/2026 21:32 | 4 | 94.00 |
| 06/17/2026 21:32 | 10 | 94.00 |
| 06/17/2026 21:32 | 3 | 94.00 |
| 06/17/2026 21:32 | 1 | 94.06 |
| 06/17/2026 21:32 | 5 | 94.11 |
| 06/17/2026 21:32 | 15 | 94.08 |
| 06/17/2026 21:32 | 1 | 94.08 |
| 06/17/2026 21:32 | 100 | 94.07 |
| 06/17/2026 21:32 | 12 | 94.06 |
| 06/17/2026 21:32 | 191 | 94.08 |
| 06/17/2026 21:32 | 9 | 94.08 |
| 06/17/2026 21:32 | 9 | 94.09 |
| 06/17/2026 21:32 | 1 | 94.10 |
| 06/17/2026 21:32 | 1 | 94.10 |
| 06/17/2026 21:32 | 1 | 94.10 |
| 06/17/2026 21:32 | 100 | 94.11 |
| 06/17/2026 21:32 | 32 | 94.20 |
| 06/17/2026 21:32 | 280 | 94.22 |
| 06/17/2026 21:32 | 100 | 94.22 |
| 06/17/2026 21:32 | 5 | 94.22 |
| 06/17/2026 21:32 | 32 | 94.22 |
| 06/17/2026 21:32 | 267 | 94.22 |
| 06/17/2026 21:32 | 13 | 94.22 |
| 06/17/2026 21:32 | 5 | 94.23 |
| 06/17/2026 21:32 | 5 | 94.24 |
| 06/17/2026 21:32 | 3 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 11 | 94.34 |
| 06/17/2026 21:32 | 60 | 94.30 |
| 06/17/2026 21:32 | 8 | 94.30 |
| 06/17/2026 21:32 | 40 | 94.29 |
| 06/17/2026 21:32 | 4 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 8 | 94.29 |
| 06/17/2026 21:32 | 1 | 94.25 |
| 06/17/2026 21:32 | 100 | 94.25 |
| 06/17/2026 21:32 | 95 | 94.25 |
| 06/17/2026 21:32 | 5 | 94.25 |
| 06/17/2026 21:32 | 1 | 94.30 |
| 06/17/2026 21:32 | 5 | 94.355 |
| 06/17/2026 21:32 | 5 | 94.355 |
| 06/17/2026 21:32 | 20 | 94.38 |
| 06/17/2026 21:32 | 80 | 94.38 |
| 06/17/2026 21:32 | 100 | 94.36 |
| 06/17/2026 21:32 | 100 | 94.41 |
| 06/17/2026 21:32 | 4 | 94.41 |
| 06/17/2026 21:32 | 67 | 94.41 |
| 06/17/2026 21:32 | 33 | 94.41 |
| 06/17/2026 21:32 | 60 | 94.42 |
| 06/17/2026 21:31 | 100 | 94.51 |
| 06/17/2026 21:31 | 100 | 94.52 |
| 06/17/2026 21:31 | 1 | 94.52 |
| 06/17/2026 21:31 | 99 | 94.58 |
| 06/17/2026 21:31 | 68 | 94.58 |
| 06/17/2026 21:31 | 5 | 94.62 |
| 06/17/2026 21:31 | 1 | 94.65 |
| 06/17/2026 21:31 | 1 | 94.75 |
| 06/17/2026 21:31 | 25 | 94.81 |
| 06/17/2026 21:31 | 75 | 94.81 |
| 06/17/2026 21:31 | 25 | 94.81 |
| 06/17/2026 21:31 | 45 | 94.81 |
| 06/17/2026 21:31 | 30 | 94.81 |
| 06/17/2026 21:31 | 6 | 94.81 |
| 06/17/2026 21:31 | 100 | 94.82 |
| 06/17/2026 21:31 | 70 | 94.83 |
| 06/17/2026 21:31 | 100 | 94.97 |
| 06/17/2026 21:31 | 246 | 95.00 |
| 06/17/2026 21:31 | 70 | 95.00 |
| 06/17/2026 21:31 | 56 | 94.99 |
| 06/17/2026 21:31 | 9 | 94.99 |
| 06/17/2026 21:31 | 200 | 94.99 |
| 06/17/2026 21:31 | 100 | 94.98 |
| 06/17/2026 21:31 | 100 | 94.97 |
| 06/17/2026 21:31 | 100 | 94.83 |
| 06/17/2026 21:31 | 12 | 94.83 |
| 06/17/2026 21:31 | 56 | 94.90 |
| 06/17/2026 21:31 | 100 | 94.87 |
| 06/17/2026 21:31 | 14 | 94.81 |
| 06/17/2026 21:31 | 2 | 94.81 |
| 06/17/2026 21:31 | 39 | 94.81 |
| 06/17/2026 21:31 | 50 | 94.81 |
| 06/17/2026 21:31 | 17 | 94.81 |
| 06/17/2026 21:31 | 20 | 94.81 |
| 06/17/2026 21:31 | 6 | 94.81 |
| 06/17/2026 21:31 | 100 | 94.79 |
| 06/17/2026 21:31 | 100 | 94.78 |
| 06/17/2026 21:31 | 74 | 94.81 |
| 06/17/2026 21:31 | 99 | 94.75 |
| 06/17/2026 21:31 | 11 | 94.75 |
| 06/17/2026 21:31 | 100 | 94.74 |
| 06/17/2026 21:31 | 200 | 94.74 |
| 06/17/2026 21:31 | 600 | 94.73 |
| 06/17/2026 21:31 | 100 | 94.70 |
| 06/17/2026 21:31 | 5 | 94.59 |
| 06/17/2026 21:31 | 100 | 94.66 |
| 06/17/2026 21:31 | 25 | 94.65 |
| 06/17/2026 21:31 | 5 | 94.57 |
| 06/17/2026 21:31 | 10 | 94.51 |
| 06/17/2026 21:31 | 200 | 94.53 |
| 06/17/2026 21:31 | 100 | 94.52 |
| 06/17/2026 21:31 | 10 | 94.52 |
| 06/17/2026 21:31 | 44 | 94.51 |
| 06/17/2026 21:31 | 60 | 94.51 |
| 06/17/2026 21:31 | 40 | 94.51 |
| 06/17/2026 21:31 | 5 | 94.51 |
| 06/17/2026 21:31 | 100 | 94.51 |
| 06/17/2026 21:30 | 15 | 94.40 |
| 06/17/2026 21:30 | 3 | 94.49 |
| 06/17/2026 21:30 | 51 | 94.49 |
| 06/17/2026 21:30 | 3 | 94.49 |
| 06/17/2026 21:30 | 3 | 94.48 |
| 06/17/2026 21:30 | 3 | 94.48 |
| 06/17/2026 21:30 | 58 | 94.45 |
| 06/17/2026 21:30 | 40 | 94.41 |
| 06/17/2026 21:30 | 96 | 94.40 |
| 06/17/2026 21:30 | 17 | 94.40 |
| 06/17/2026 21:30 | 100 | 94.40 |
| 06/17/2026 21:30 | 100 | 94.285 |
| 06/17/2026 21:30 | 40 | 94.33 |
| 06/17/2026 21:30 | 100 | 94.29 |
| 06/17/2026 21:30 | 10 | 94.30 |
| 06/17/2026 21:30 | 5 | 94.38 |
| 06/17/2026 21:30 | 200 | 94.32 |
| 06/17/2026 21:30 | 8 | 94.38 |
| 06/17/2026 21:30 | 65 | 94.40 |
| 06/17/2026 21:30 | 10 | 94.40 |
| 06/17/2026 21:30 | 60 | 94.42 |
| 06/17/2026 21:30 | 280 | 94.45 |
| 06/17/2026 21:30 | 27 | 94.45 |
| 06/17/2026 21:30 | 100 | 94.47 |
| 06/17/2026 21:30 | 73 | 94.45 |
| 06/17/2026 21:30 | 16 | 94.45 |
| 06/17/2026 21:30 | 1 | 94.48 |
| 06/17/2026 21:30 | 236 | 94.50 |
| 06/17/2026 21:30 | 2 | 94.50 |
| 06/17/2026 21:30 | 4 | 94.50 |
| 06/17/2026 21:30 | 100 | 94.50 |
| 06/17/2026 21:30 | 300 | 94.52 |
| 06/17/2026 21:30 | 1 | 94.52 |
| 06/17/2026 21:30 | 100 | 94.52 |
| 06/17/2026 21:30 | 300 | 94.52 |
| 06/17/2026 21:30 | 8 | 94.52 |
| 06/17/2026 21:30 | 4 | 94.65 |
| 06/17/2026 21:30 | 60 | 94.75 |
| 06/17/2026 21:30 | 100 | 94.64 |
| 06/17/2026 21:30 | 100 | 94.64 |
| 06/17/2026 21:30 | 100 | 94.64 |
| 06/17/2026 21:30 | 100 | 94.64 |
| 06/17/2026 21:30 | 4 | 94.63 |
| 06/17/2026 21:30 | 100 | 94.63 |
| 06/17/2026 21:30 | 30 | 94.63 |
| 06/17/2026 21:29 | 100 | 94.63 |
| 06/17/2026 21:29 | 100 | 94.47 |
| 06/17/2026 21:29 | 77 | 94.46 |
| 06/17/2026 21:29 | 97 | 94.48 |
| 06/17/2026 21:29 | 100 | 94.50 |
| 06/17/2026 21:29 | 2 | 94.56 |
| 06/17/2026 21:29 | 3 | 94.59 |
| 06/17/2026 21:29 | 33 | 94.77 |
| 06/17/2026 21:29 | 77 | 94.77 |
| 06/17/2026 21:29 | 6 | 94.77 |
| 06/17/2026 21:29 | 5 | 94.77 |
| 06/17/2026 21:29 | 100 | 94.77 |
| 06/17/2026 21:29 | 78 | 94.77 |
| 06/17/2026 21:28 | 10 | 94.74 |
| 06/17/2026 21:28 | 6 | 94.74 |
| 06/17/2026 21:28 | 22 | 94.77 |
| 06/17/2026 21:28 | 122 | 94.76 |
| 06/17/2026 21:28 | 29 | 94.76 |
| 06/17/2026 21:28 | 80 | 94.76 |
| 06/17/2026 21:28 | 169 | 94.76 |
| 06/17/2026 21:28 | 10 | 94.64 |
| 06/17/2026 21:28 | 7 | 94.64 |
| 06/17/2026 21:28 | 25 | 94.64 |
| 06/17/2026 21:28 | 68 | 94.64 |
| 06/17/2026 21:28 | 4 | 94.71 |
| 06/17/2026 21:28 | 3 | 94.71 |
| 06/17/2026 21:28 | 7 | 94.73 |
| 06/17/2026 21:28 | 150 | 94.76 |
| 06/17/2026 21:28 | 20 | 94.78 |
| 06/17/2026 21:28 | 100 | 94.79 |
| 06/17/2026 21:28 | 27 | 94.80 |
| 06/17/2026 21:28 | 20 | 94.80 |
| 06/17/2026 21:28 | 7 | 94.84 |
| 06/17/2026 21:28 | 22 | 94.84 |
| 06/17/2026 21:28 | 4 | 94.935 |
| 06/17/2026 21:28 | 60 | 94.92 |
| 06/17/2026 21:28 | 2 | 94.92 |
| 06/17/2026 21:28 | 3 | 94.92 |
| 06/17/2026 21:28 | 3 | 94.93 |
| 06/17/2026 21:28 | 21 | 94.93 |
| 06/17/2026 21:28 | 79 | 94.93 |
| 06/17/2026 21:28 | 1 | 94.93 |
| 06/17/2026 21:28 | 20 | 94.93 |
| 06/17/2026 21:28 | 24 | 94.97 |
| 06/17/2026 21:28 | 100 | 94.98 |
| 06/17/2026 21:28 | 100 | 94.99 |
| 06/17/2026 21:28 | 3 | 95.03 |
| 06/17/2026 21:27 | 30 | 95.00 |
| 06/17/2026 21:27 | 2 | 95.02 |
| 06/17/2026 21:27 | 22 | 95.03 |
| 06/17/2026 21:27 | 78 | 95.03 |
| 06/17/2026 21:27 | 150 | 95.04 |
| 06/17/2026 21:27 | 50 | 95.065 |
| 06/17/2026 21:27 | 100 | 95.065 |
| 06/17/2026 21:27 | 14 | 94.98 |
| 06/17/2026 21:27 | 150 | 95.00 |
| 06/17/2026 21:27 | 13 | 94.98 |
| 06/17/2026 21:27 | 27 | 95.03 |
| 06/17/2026 21:27 | 123 | 95.03 |
| 06/17/2026 21:27 | 60 | 95.05 |
| 06/17/2026 21:27 | 65 | 95.08 |
| 06/17/2026 21:27 | 49 | 95.08 |
| 06/17/2026 21:27 | 16 | 95.08 |
| 06/17/2026 21:27 | 84 | 95.08 |
| 06/17/2026 21:27 | 100 | 95.08 |
| 06/17/2026 21:27 | 65 | 95.08 |
| 06/17/2026 21:27 | 35 | 95.08 |
| 06/17/2026 21:27 | 100 | 95.08 |
| 06/17/2026 21:27 | 9 | 95.09 |
| 06/17/2026 21:27 | 1 | 95.09 |
| 06/17/2026 21:27 | 190 | 95.09 |
| 06/17/2026 21:27 | 7 | 95.09 |
| 06/17/2026 21:27 | 10 | 95.35 |
| 06/17/2026 21:27 | 100 | 95.35 |
| 06/17/2026 21:27 | 5 | 95.31 |
| 06/17/2026 21:27 | 60 | 95.31 |
| 06/17/2026 21:27 | 100 | 95.29 |
| 06/17/2026 21:27 | 100 | 95.30 |
| 06/17/2026 21:27 | 100 | 95.29 |
| 06/17/2026 21:27 | 100 | 95.30 |
| 06/17/2026 21:27 | 100 | 95.29 |
| 06/17/2026 21:27 | 7 | 95.29 |
| 06/17/2026 21:27 | 33 | 95.29 |
| 06/17/2026 21:27 | 50 | 95.28 |
| 06/17/2026 21:27 | 50 | 95.29 |
| 06/17/2026 21:27 | 50 | 95.29 |
| 06/17/2026 21:27 | 37 | 95.31 |
| 06/17/2026 21:27 | 3 | 95.31 |
| 06/17/2026 21:27 | 5 | 95.28 |
| 06/17/2026 21:27 | 30 | 95.27 |
| 06/17/2026 21:27 | 57 | 95.27 |
| 06/17/2026 21:27 | 26 | 95.27 |
| 06/17/2026 21:27 | 10 | 95.05 |
| 06/17/2026 21:27 | 1 | 95.05 |
| 06/17/2026 21:27 | 5 | 94.98 |
| 06/17/2026 21:27 | 27 | 94.98 |
| 06/17/2026 21:27 | 5 | 94.99 |
| 06/17/2026 21:27 | 27 | 94.99 |
| 06/17/2026 21:27 | 5 | 95.00 |
| 06/17/2026 21:27 | 27 | 95.00 |
| 06/17/2026 21:27 | 20 | 95.00 |
| 06/17/2026 21:27 | 20 | 95.00 |
| 06/17/2026 21:27 | 55 | 95.00 |
| 06/17/2026 21:27 | 106 | 95.01 |
| 06/17/2026 21:27 | 44 | 95.01 |
| 06/17/2026 21:27 | 1 | 95.01 |
| 06/17/2026 21:27 | 27 | 95.01 |
| 06/17/2026 21:27 | 101 | 95.01 |
| 06/17/2026 21:27 | 99 | 95.01 |
| 06/17/2026 21:27 | 100 | 95.15 |
| 06/17/2026 21:27 | 150 | 95.17 |
| 06/17/2026 21:26 | 15 | 95.17 |
| 06/17/2026 21:26 | 52 | 95.16 |
| 06/17/2026 21:26 | 2 | 95.15 |
| 06/17/2026 21:26 | 10 | 95.15 |
| 06/17/2026 21:26 | 46 | 95.31 |
| 06/17/2026 21:26 | 1 | 95.17 |
| 06/17/2026 21:26 | 100 | 95.25 |
| 06/17/2026 21:26 | 39 | 95.31 |
| 06/17/2026 21:26 | 11 | 95.31 |
| 06/17/2026 21:26 | 100 | 95.22 |
| 06/17/2026 21:26 | 11 | 95.22 |
| 06/17/2026 21:26 | 100 | 95.22 |
| 06/17/2026 21:26 | 100 | 95.21 |
| 06/17/2026 21:25 | 39 | 95.05 |
| 06/17/2026 21:25 | 5 | 94.93 |
| 06/17/2026 21:25 | 100 | 94.93 |
| 06/17/2026 21:25 | 12 | 94.92 |
| 06/17/2026 21:25 | 100 | 94.92 |
| 06/17/2026 21:25 | 48 | 94.92 |
| 06/17/2026 21:25 | 6 | 94.92 |
| 06/17/2026 21:25 | 2 | 94.76 |
| 06/17/2026 21:25 | 1 | 94.76 |
| 06/17/2026 21:25 | 5 | 94.64 |
| 06/17/2026 21:25 | 80 | 94.69 |
| 06/17/2026 21:25 | 12 | 94.67 |
| 06/17/2026 21:25 | 18 | 94.67 |
| 06/17/2026 21:25 | 20 | 94.75 |
| 06/17/2026 21:25 | 100 | 94.82 |
| 06/17/2026 21:25 | 100 | 94.86 |
| 06/17/2026 21:25 | 1 | 94.95 |
| 06/17/2026 21:25 | 13 | 94.905 |
| 06/17/2026 21:25 | 15 | 94.86 |
| 06/17/2026 21:25 | 18 | 95.00 |
| 06/17/2026 21:25 | 8 | 94.90 |
| 06/17/2026 21:25 | 5 | 94.90 |
| 06/17/2026 21:25 | 8 | 94.90 |
| 06/17/2026 21:25 | 10 | 94.90 |
| 06/17/2026 21:25 | 2 | 94.69 |
| 06/17/2026 21:25 | 100 | 94.67 |
| 06/17/2026 21:25 | 15 | 94.63 |
| 06/17/2026 21:25 | 15 | 94.63 |
| 06/17/2026 21:25 | 12 | 94.63 |
| 06/17/2026 21:25 | 15 | 94.60 |
| 06/17/2026 21:25 | 1 | 94.60 |
| 06/17/2026 21:25 | 15 | 94.63 |
| 06/17/2026 21:25 | 100 | 94.59 |
| 06/17/2026 21:25 | 300 | 94.50 |
| 06/17/2026 21:25 | 35 | 94.47 |
| 06/17/2026 21:25 | 51 | 94.47 |
| 06/17/2026 21:25 | 100 | 94.47 |
| 06/17/2026 21:25 | 4 | 94.45 |
| 06/17/2026 21:25 | 53 | 94.45 |
| 06/17/2026 21:25 | 87 | 94.45 |
| 06/17/2026 21:25 | 100 | 94.46 |
| 06/17/2026 21:25 | 60 | 94.46 |
| 06/17/2026 21:25 | 40 | 94.46 |
| 06/17/2026 21:24 | 2 | 94.41 |
| 06/17/2026 21:24 | 4 | 94.41 |
| 06/17/2026 21:24 | 54 | 94.34 |
| 06/17/2026 21:24 | 140 | 94.35 |
| 06/17/2026 21:24 | 2 | 94.37 |
| 06/17/2026 21:24 | 1 | 94.38 |
| 06/17/2026 21:24 | 3 | 94.38 |
| 06/17/2026 21:24 | 10 | 94.42 |
| 06/17/2026 21:24 | 60 | 94.45 |
| 06/17/2026 21:24 | 7 | 94.46 |
| 06/17/2026 21:24 | 150 | 94.48 |
| 06/17/2026 21:24 | 150 | 94.52 |
| 06/17/2026 21:24 | 5 | 94.58 |
| 06/17/2026 21:24 | 20 | 94.58 |
| 06/17/2026 21:24 | 100 | 94.58 |
| 06/17/2026 21:24 | 100 | 94.58 |
| 06/17/2026 21:24 | 100 | 94.57 |
| 06/17/2026 21:24 | 100 | 94.57 |
| 06/17/2026 21:24 | 71 | 94.56 |
| 06/17/2026 21:24 | 29 | 94.56 |
| 06/17/2026 21:24 | 71 | 94.55 |
| 06/17/2026 21:24 | 200 | 94.45 |
| 06/17/2026 21:24 | 10 | 94.46 |
| 06/17/2026 21:24 | 22 | 94.71 |
| 06/17/2026 21:24 | 16 | 94.70 |
| 06/17/2026 21:24 | 13 | 94.70 |
| 06/17/2026 21:24 | 7 | 94.70 |
| 06/17/2026 21:24 | 5 | 94.70 |
| 06/17/2026 21:24 | 73 | 94.69 |
| 06/17/2026 21:24 | 27 | 94.69 |
| 06/17/2026 21:24 | 38 | 94.55 |
| 06/17/2026 21:24 | 20 | 94.55 |
| 06/17/2026 21:24 | 9 | 94.69 |
| 06/17/2026 21:24 | 16 | 94.67 |
| 06/17/2026 21:24 | 150 | 94.66 |
| 06/17/2026 21:24 | 66 | 94.64 |
| 06/17/2026 21:24 | 100 | 94.55 |
| 06/17/2026 21:24 | 49 | 94.52 |
| 06/17/2026 21:24 | 100 | 94.555 |
| 06/17/2026 21:23 | 100 | 94.63 |
| 06/17/2026 21:23 | 144 | 94.60 |
| 06/17/2026 21:23 | 200 | 94.60 |
| 06/17/2026 21:23 | 200 | 94.60 |
| 06/17/2026 21:23 | 100 | 94.60 |
| 06/17/2026 21:23 | 150 | 94.60 |
| 06/17/2026 21:23 | 200 | 94.60 |
| 06/17/2026 21:23 | 150 | 94.63 |
| 06/17/2026 21:23 | 100 | 94.645 |
| 06/17/2026 21:23 | 100 | 94.64 |
| 06/17/2026 21:23 | 100 | 94.62 |
| 06/17/2026 21:23 | 5 | 94.62 |
| 06/17/2026 21:23 | 100 | 94.63 |
| 06/17/2026 21:23 | 93 | 94.64 |
| 06/17/2026 21:23 | 5 | 94.80 |
| 06/17/2026 21:23 | 2 | 94.78 |
| 06/17/2026 21:23 | 3 | 94.79 |
| 06/17/2026 21:23 | 23 | 94.75 |
| 06/17/2026 21:23 | 71 | 94.70 |
| 06/17/2026 21:23 | 40 | 94.75 |
| 06/17/2026 21:23 | 190 | 94.73 |
| 06/17/2026 21:23 | 10 | 94.73 |
| 06/17/2026 21:23 | 13 | 94.69 |
| 06/17/2026 21:23 | 11 | 94.69 |
| 06/17/2026 21:23 | 2 | 94.69 |
| 06/17/2026 21:23 | 33 | 94.69 |
| 06/17/2026 21:23 | 67 | 94.69 |
| 06/17/2026 21:23 | 16 | 94.69 |
| 06/17/2026 21:23 | 18 | 94.66 |
| 06/17/2026 21:23 | 100 | 94.65 |
| 06/17/2026 21:23 | 9 | 94.54 |
| 06/17/2026 21:23 | 1 | 94.54 |
| 06/17/2026 21:23 | 90 | 94.54 |
| 06/17/2026 21:23 | 18 | 94.53 |
| 06/17/2026 21:23 | 22 | 94.53 |
| 06/17/2026 21:23 | 60 | 94.53 |
| 06/17/2026 21:23 | 11 | 94.41 |
| 06/17/2026 21:23 | 421 | 94.40 |
| 06/17/2026 21:23 | 179 | 94.40 |
| 06/17/2026 21:23 | 1 | 94.48 |
| 06/17/2026 21:23 | 1 | 94.48 |
| 06/17/2026 21:23 | 81 | 94.48 |
| 06/17/2026 21:23 | 100 | 94.47 |
| 06/17/2026 21:23 | 5 | 94.36 |
| 06/17/2026 21:23 | 4 | 94.41 |
| 06/17/2026 21:23 | 100 | 94.51 |
| 06/17/2026 21:23 | 14 | 94.62 |
| 06/17/2026 21:23 | 150 | 94.64 |
| 06/17/2026 21:23 | 100 | 94.69 |
| 06/17/2026 21:23 | 13 | 94.69 |
| 06/17/2026 21:23 | 55 | 94.69 |
| 06/17/2026 21:22 | 100 | 94.81 |
| 06/17/2026 21:22 | 13 | 94.90 |
| 06/17/2026 21:22 | 49 | 94.90 |
| 06/17/2026 21:22 | 238 | 94.90 |
| 06/17/2026 21:22 | 4 | 94.90 |
| 06/17/2026 21:22 | 237 | 94.90 |
| 06/17/2026 21:22 | 91 | 94.90 |
| 06/17/2026 21:22 | 56 | 94.90 |
| 06/17/2026 21:22 | 86 | 94.90 |
| 06/17/2026 21:22 | 31 | 94.86 |
| 06/17/2026 21:22 | 45 | 94.91 |
| 06/17/2026 21:22 | 5 | 94.91 |
| 06/17/2026 21:22 | 6 | 94.93 |
| 06/17/2026 21:22 | 100 | 94.96 |
| 06/17/2026 21:22 | 1 | 95.05 |
| 06/17/2026 21:22 | 100 | 95.01 |
| 06/17/2026 21:22 | 15 | 95.00 |
| 06/17/2026 21:22 | 7 | 94.95 |
| 06/17/2026 21:22 | 2 | 94.84 |
| 06/17/2026 21:22 | 14 | 94.75 |
| 06/17/2026 21:22 | 50 | 94.67 |
| 06/17/2026 21:22 | 50 | 94.65 |
| 06/17/2026 21:22 | 100 | 94.67 |
| 06/17/2026 21:22 | 100 | 94.67 |
| 06/17/2026 21:22 | 6 | 94.67 |
| 06/17/2026 21:22 | 1 | 94.67 |
| 06/17/2026 21:22 | 150 | 94.62 |
| 06/17/2026 21:22 | 45 | 94.62 |
| 06/17/2026 21:22 | 2 | 94.62 |
| 06/17/2026 21:22 | 7 | 94.62 |
| 06/17/2026 21:22 | 7 | 94.62 |
| 06/17/2026 21:22 | 51 | 94.65 |
| 06/17/2026 21:22 | 49 | 94.65 |
| 06/17/2026 21:22 | 270 | 94.62 |
| 06/17/2026 21:22 | 130 | 94.62 |
| 06/17/2026 21:22 | 10 | 94.60 |
| 06/17/2026 21:22 | 1 | 94.55 |
| 06/17/2026 21:22 | 2 | 94.55 |
| 06/17/2026 21:22 | 3 | 94.55 |
| 06/17/2026 21:22 | 2 | 94.55 |
| 06/17/2026 21:22 | 53 | 94.515 |
| 06/17/2026 21:22 | 47 | 94.55 |
| 06/17/2026 21:22 | 50 | 94.515 |
| 06/17/2026 21:22 | 50 | 94.515 |
| 06/17/2026 21:22 | 100 | 94.515 |
| 06/17/2026 21:22 | 5 | 94.53 |
| 06/17/2026 21:22 | 5 | 94.53 |
| 06/17/2026 21:22 | 100 | 94.50 |
| 06/17/2026 21:22 | 32 | 94.50 |
| 06/17/2026 21:22 | 10 | 94.405 |
| 06/17/2026 21:22 | 132 | 94.45 |
| 06/17/2026 21:21 | 50 | 94.42 |
| 06/17/2026 21:21 | 100 | 94.42 |
| 06/17/2026 21:21 | 150 | 94.43 |
| 06/17/2026 21:21 | 9 | 94.45 |
| 06/17/2026 21:21 | 8 | 94.45 |
| 06/17/2026 21:21 | 5 | 94.39 |
| 06/17/2026 21:21 | 4 | 94.39 |
| 06/17/2026 21:21 | 5 | 94.41 |
| 06/17/2026 21:21 | 3 | 94.45 |
| 06/17/2026 21:21 | 1 | 94.44 |
| 06/17/2026 21:21 | 3 | 94.41 |
| 06/17/2026 21:21 | 1 | 94.41 |
| 06/17/2026 21:21 | 100 | 94.44 |
| 06/17/2026 21:21 | 500 | 94.44 |
| 06/17/2026 21:21 | 132 | 94.44 |
| 06/17/2026 21:21 | 68 | 94.44 |
| 06/17/2026 21:21 | 150 | 94.38 |
| 06/17/2026 21:21 | 85 | 94.41 |
| 06/17/2026 21:21 | 70 | 94.40 |
| 06/17/2026 21:21 | 5 | 94.40 |
| 06/17/2026 21:21 | 73 | 94.40 |
| 06/17/2026 21:21 | 10 | 94.40 |
| 06/17/2026 21:21 | 100 | 94.40 |
| 06/17/2026 21:21 | 100 | 94.40 |
| 06/17/2026 21:21 | 30 | 94.30 |
| 06/17/2026 21:21 | 150 | 94.28 |
| 06/17/2026 21:21 | 1 | 94.38 |
| 06/17/2026 21:21 | 15 | 94.32 |
| 06/17/2026 21:21 | 149 | 94.22 |
| 06/17/2026 21:21 | 63 | 94.21 |
| 06/17/2026 21:21 | 1 | 94.22 |
| 06/17/2026 21:21 | 1 | 94.20 |
| 06/17/2026 21:21 | 1 | 94.20 |
| 06/17/2026 21:21 | 138 | 94.22 |
| 06/17/2026 21:21 | 2 | 94.22 |
| 06/17/2026 21:21 | 5 | 94.30 |
| 06/17/2026 21:21 | 20 | 94.30 |
| 06/17/2026 21:21 | 100 | 94.32 |
| 06/17/2026 21:21 | 200 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.41 |
| 06/17/2026 21:21 | 140 | 94.47 |
| 06/17/2026 21:21 | 30 | 94.50 |
| 06/17/2026 21:21 | 4 | 94.71 |
| 06/17/2026 21:21 | 2 | 94.80 |
| 06/17/2026 21:21 | 150 | 94.90 |
| 06/17/2026 21:20 | 100 | 94.82 |
| 06/17/2026 21:20 | 100 | 94.82 |
| 06/17/2026 21:20 | 100 | 94.875 |
| 06/17/2026 21:20 | 150 | 94.97 |
| 06/17/2026 21:20 | 100 | 94.97 |
| 06/17/2026 21:20 | 10 | 94.88 |
| 06/17/2026 21:20 | 1 | 94.97 |
| 06/17/2026 21:20 | 20 | 95.00 |
| 06/17/2026 21:20 | 70 | 95.00 |
| 06/17/2026 21:20 | 100 | 95.00 |
| 06/17/2026 21:20 | 3 | 95.00 |
| 06/17/2026 21:20 | 22 | 95.00 |
| 06/17/2026 21:20 | 8 | 95.00 |
| 06/17/2026 21:20 | 1 | 95.00 |
| 06/17/2026 21:20 | 3 | 95.00 |
| 06/17/2026 21:20 | 40 | 95.00 |
| 06/17/2026 21:20 | 1 | 95.00 |
| 06/17/2026 21:20 | 1 | 95.05 |
| 06/17/2026 21:20 | 61 | 95.07 |
| 06/17/2026 21:20 | 40 | 95.07 |
| 06/17/2026 21:20 | 19 | 95.16 |
| 06/17/2026 21:20 | 25 | 95.16 |
| 06/17/2026 21:20 | 70 | 95.16 |
| 06/17/2026 21:20 | 25 | 95.16 |
| 06/17/2026 21:20 | 48 | 95.08 |
| 06/17/2026 21:20 | 200 | 95.09 |
| 06/17/2026 21:20 | 52 | 95.09 |
| 06/17/2026 21:20 | 100 | 95.10 |
| 06/17/2026 21:20 | 48 | 95.09 |
| 06/17/2026 21:20 | 52 | 95.10 |
| 06/17/2026 21:20 | 48 | 95.10 |
| 06/17/2026 21:20 | 52 | 95.11 |
| 06/17/2026 21:20 | 48 | 95.11 |
| 06/17/2026 21:20 | 40 | 95.09 |
| 06/17/2026 21:20 | 54 | 95.09 |
| 06/17/2026 21:20 | 6 | 95.09 |
| 06/17/2026 21:20 | 100 | 95.10 |
| 06/17/2026 21:20 | 100 | 95.11 |
| 06/17/2026 21:20 | 16 | 95.12 |
| 06/17/2026 21:20 | 19 | 95.15 |
| 06/17/2026 21:20 | 1 | 95.15 |
| 06/17/2026 21:20 | 5 | 95.20 |
| 06/17/2026 21:20 | 145 | 95.20 |
| 06/17/2026 21:20 | 150 | 95.21 |
| 06/17/2026 21:20 | 5 | 95.20 |
| 06/17/2026 21:20 | 150 | 95.20 |
| 06/17/2026 21:20 | 150 | 95.21 |
| 06/17/2026 21:20 | 1 | 95.27 |
| 06/17/2026 21:20 | 8 | 95.32 |
| 06/17/2026 21:20 | 12 | 95.34 |
| 06/17/2026 21:20 | 250 | 95.36 |
| 06/17/2026 21:20 | 120 | 95.37 |
| 06/17/2026 21:20 | 6 | 95.40 |
| 06/17/2026 21:20 | 50 | 95.50 |
| 06/17/2026 21:20 | 52 | 95.60 |
| 06/17/2026 21:20 | 8 | 95.60 |
| 06/17/2026 21:20 | 4 | 95.60 |
| 06/17/2026 21:20 | 70 | 95.59 |
| 06/17/2026 21:20 | 46 | 95.58 |
| 06/17/2026 21:20 | 3 | 95.60 |
| 06/17/2026 21:20 | 5 | 95.60 |
| 06/17/2026 21:20 | 34 | 95.56 |
| 06/17/2026 21:20 | 6 | 95.56 |
| 06/17/2026 21:20 | 51 | 95.56 |
| 06/17/2026 21:20 | 65 | 95.48 |
| 06/17/2026 21:20 | 35 | 95.48 |
| 06/17/2026 21:20 | 100 | 95.45 |
| 06/17/2026 21:20 | 100 | 95.45 |
| 06/17/2026 21:20 | 1 | 95.39 |
| 06/17/2026 21:20 | 1 | 95.39 |
| 06/17/2026 21:20 | 1 | 95.39 |
| 06/17/2026 21:20 | 2 | 95.39 |
| 06/17/2026 21:20 | 5 | 95.39 |
| 06/17/2026 21:20 | 1 | 95.40 |
| 06/17/2026 21:20 | 53 | 95.42 |
| 06/17/2026 21:20 | 46 | 95.42 |
| 06/17/2026 21:20 | 48 | 95.42 |
| 06/17/2026 21:20 | 6 | 95.42 |
| 06/17/2026 21:20 | 7 | 95.47 |
| 06/17/2026 21:20 | 1 | 95.52 |
| 06/17/2026 21:20 | 20 | 95.47 |
| 06/17/2026 21:20 | 1 | 95.50 |
| 06/17/2026 21:20 | 1 | 95.53 |
| 06/17/2026 21:20 | 29 | 95.58 |
| 06/17/2026 21:20 | 40 | 95.55 |
| 06/17/2026 21:20 | 100 | 95.55 |
| 06/17/2026 21:20 | 16 | 95.61 |
| 06/17/2026 21:20 | 24 | 95.61 |
| 06/17/2026 21:20 | 140 | 95.63 |
| 06/17/2026 21:20 | 1 | 95.69 |
| 06/17/2026 21:19 | 1 | 95.74 |
| 06/17/2026 21:19 | 1 | 95.82 |
| 06/17/2026 21:19 | 2 | 95.80 |
| 06/17/2026 21:19 | 3 | 95.78 |
| 06/17/2026 21:19 | 5 | 95.77 |
| 06/17/2026 21:19 | 9 | 95.76 |
| 06/17/2026 21:19 | 5 | 95.75 |
| 06/17/2026 21:19 | 20 | 95.67 |
| 06/17/2026 21:19 | 20 | 95.67 |
| 06/17/2026 21:19 | 140 | 95.69 |
| 06/17/2026 21:19 | 150 | 95.695 |
| 06/17/2026 21:19 | 140 | 95.69 |
| 06/17/2026 21:19 | 13 | 95.69 |
| 06/17/2026 21:19 | 65 | 95.70 |
| 06/17/2026 21:19 | 10 | 95.87 |
| 06/17/2026 21:19 | 1 | 95.86 |
| 06/17/2026 21:19 | 1 | 95.78 |
| 06/17/2026 21:19 | 3 | 95.78 |
| 06/17/2026 21:19 | 100 | 95.72 |
| 06/17/2026 21:19 | 5 | 95.73 |
| 06/17/2026 21:19 | 100 | 95.74 |
| 06/17/2026 21:19 | 4 | 95.83 |
| 06/17/2026 21:19 | 5 | 95.75 |
| 06/17/2026 21:19 | 11 | 95.76 |
| 06/17/2026 21:19 | 150 | 95.78 |
| 06/17/2026 21:19 | 150 | 95.78 |
| 06/17/2026 21:19 | 15 | 95.78 |
| 06/17/2026 21:19 | 85 | 95.78 |
| 06/17/2026 21:19 | 200 | 95.78 |
| 06/17/2026 21:19 | 12 | 95.78 |
| 06/17/2026 21:19 | 2 | 95.78 |
| 06/17/2026 21:19 | 32 | 95.79 |
| 06/17/2026 21:19 | 11 | 95.79 |
| 06/17/2026 21:19 | 1 | 96.00 |
| 06/17/2026 21:19 | 2 | 96.00 |
| 06/17/2026 21:19 | 18 | 96.06 |
| 06/17/2026 21:19 | 100 | 96.00 |
| 06/17/2026 21:19 | 200 | 96.00 |
| 06/17/2026 21:19 | 11 | 95.99 |
| 06/17/2026 21:19 | 10 | 95.99 |
| 06/17/2026 21:19 | 28 | 95.99 |
| 06/17/2026 21:19 | 32 | 95.99 |
| 06/17/2026 21:19 | 100 | 95.99 |
| 06/17/2026 21:19 | 100 | 95.99 |
| 06/17/2026 21:19 | 51 | 95.89 |
| 06/17/2026 21:19 | 100 | 95.89 |
| 06/17/2026 21:19 | 100 | 95.89 |
| 06/17/2026 21:19 | 100 | 95.89 |
| 06/17/2026 21:19 | 5 | 95.94 |
| 06/17/2026 21:19 | 2 | 95.88 |
| 06/17/2026 21:19 | 50 | 95.88 |
| 06/17/2026 21:19 | 5 | 95.86 |
| 06/17/2026 21:19 | 100 | 95.86 |
| 06/17/2026 21:19 | 100 | 95.83 |
| 06/17/2026 21:19 | 6 | 95.83 |
| 06/17/2026 21:19 | 15 | 95.82 |
| 06/17/2026 21:19 | 5 | 95.83 |
| 06/17/2026 21:19 | 100 | 95.83 |
| 06/17/2026 21:19 | 173 | 95.83 |
| 06/17/2026 21:19 | 127 | 95.83 |
| 06/17/2026 21:19 | 1 | 95.82 |
| 06/17/2026 21:19 | 67 | 95.82 |
| 06/17/2026 21:19 | 44 | 95.82 |
| 06/17/2026 21:19 | 50 | 95.82 |
| 06/17/2026 21:19 | 100 | 95.82 |
| 06/17/2026 21:19 | 5 | 95.73 |
| 06/17/2026 21:19 | 5 | 95.72 |
| 06/17/2026 21:19 | 5 | 95.72 |
| 06/17/2026 21:18 | 2 | 95.73 |
| 06/17/2026 21:18 | 100 | 95.695 |
| 06/17/2026 21:18 | 100 | 95.63 |
| 06/17/2026 21:18 | 5 | 95.70 |
| 06/17/2026 21:18 | 5 | 95.77 |
| 06/17/2026 21:18 | 58 | 95.70 |
| 06/17/2026 21:18 | 26 | 95.73 |
| 06/17/2026 21:18 | 74 | 95.73 |
| 06/17/2026 21:18 | 150 | 95.73 |
| 06/17/2026 21:18 | 100 | 95.73 |
| 06/17/2026 21:18 | 1 | 95.73 |
| 06/17/2026 21:18 | 99 | 95.73 |
| 06/17/2026 21:18 | 1 | 95.74 |
| 06/17/2026 21:18 | 100 | 95.74 |
| 06/17/2026 21:18 | 158 | 95.90 |
| 06/17/2026 21:18 | 11 | 95.90 |
| 06/17/2026 21:18 | 100 | 95.91 |
| 06/17/2026 21:18 | 100 | 95.91 |
| 06/17/2026 21:18 | 8 | 95.88 |
| 06/17/2026 21:17 | 2 | 95.80 |
| 06/17/2026 21:17 | 5 | 95.81 |
| 06/17/2026 21:17 | 7 | 95.95 |
| 06/17/2026 21:17 | 20 | 95.85 |
| 06/17/2026 21:17 | 3 | 95.86 |
| 06/17/2026 21:17 | 3 | 95.86 |
| 06/17/2026 21:17 | 1 | 96.055 |
| 06/17/2026 21:17 | 1 | 96.01 |
| 06/17/2026 21:17 | 1 | 95.985 |
| 06/17/2026 21:17 | 1 | 95.985 |
| 06/17/2026 21:17 | 1 | 95.985 |
| 06/17/2026 21:17 | 2 | 95.965 |
| 06/17/2026 21:17 | 2 | 95.965 |
| 06/17/2026 21:17 | 5 | 95.97 |
| 06/17/2026 21:17 | 100 | 95.97 |
| 06/17/2026 21:17 | 100 | 95.98 |
| 06/17/2026 21:17 | 3 | 95.98 |
| 06/17/2026 21:17 | 97 | 95.98 |
| 06/17/2026 21:17 | 3 | 95.99 |
| 06/17/2026 21:17 | 97 | 95.99 |
| 06/17/2026 21:17 | 22 | 96.01 |
| 06/17/2026 21:17 | 65 | 96.21 |
| 06/17/2026 21:17 | 100 | 96.21 |
| 06/17/2026 21:17 | 5 | 96.21 |
| 06/17/2026 21:17 | 53 | 96.13 |
| 06/17/2026 21:17 | 47 | 96.15 |
| 06/17/2026 21:17 | 49 | 96.15 |
| 06/17/2026 21:17 | 100 | 96.20 |
| 06/17/2026 21:17 | 34 | 96.18 |
| 06/17/2026 21:17 | 90 | 96.18 |
| 06/17/2026 21:17 | 5 | 96.18 |
| 06/17/2026 21:17 | 200 | 96.18 |
| 06/17/2026 21:17 | 83 | 96.17 |
| 06/17/2026 21:17 | 200 | 96.17 |
| 06/17/2026 21:17 | 100 | 96.17 |
| 06/17/2026 21:17 | 63 | 96.17 |
| 06/17/2026 21:17 | 16 | 96.17 |
| 06/17/2026 21:17 | 100 | 96.17 |
| 06/17/2026 21:17 | 12 | 96.16 |
| 06/17/2026 21:17 | 50 | 96.10 |
| 06/17/2026 21:17 | 100 | 96.10 |
| 06/17/2026 21:16 | 100 | 96.07 |
| 06/17/2026 21:16 | 1 | 96.11 |
| 06/17/2026 21:16 | 2 | 96.11 |
| 06/17/2026 21:16 | 3 | 96.11 |
| 06/17/2026 21:16 | 85 | 96.075 |
| 06/17/2026 21:16 | 3 | 96.075 |
| 06/17/2026 21:16 | 2 | 96.075 |
| 06/17/2026 21:16 | 2 | 96.075 |
| 06/17/2026 21:16 | 3 | 96.075 |
| 06/17/2026 21:16 | 2 | 96.075 |
| 06/17/2026 21:16 | 3 | 96.075 |
| 06/17/2026 21:16 | 51 | 96.10 |
| 06/17/2026 21:16 | 5 | 96.05 |
| 06/17/2026 21:16 | 100 | 96.14 |
| 06/17/2026 21:16 | 22 | 96.11 |
| 06/17/2026 21:16 | 20 | 96.11 |
| 06/17/2026 21:16 | 16 | 96.12 |
| 06/17/2026 21:16 | 20 | 96.16 |
| 06/17/2026 21:16 | 6 | 96.16 |
| 06/17/2026 21:16 | 6 | 96.16 |
| 06/17/2026 21:16 | 1 | 96.22 |
| 06/17/2026 21:15 | 1 | 96.31 |
| 06/17/2026 21:15 | 100 | 96.36 |
| 06/17/2026 21:15 | 68 | 96.33 |
| 06/17/2026 21:15 | 100 | 96.38 |
| 06/17/2026 21:15 | 100 | 96.50 |
| 06/17/2026 21:15 | 5 | 96.58 |
| 06/17/2026 21:15 | 4 | 96.58 |
| 06/17/2026 21:15 | 2 | 96.58 |
| 06/17/2026 21:15 | 100 | 96.58 |
| 06/17/2026 21:15 | 5 | 96.57 |
| 06/17/2026 21:15 | 55 | 96.57 |
| 06/17/2026 21:15 | 45 | 96.57 |
| 06/17/2026 21:15 | 100 | 96.47 |
| 06/17/2026 21:15 | 84 | 96.40 |
| 06/17/2026 21:15 | 39 | 96.41 |
| 06/17/2026 21:15 | 16 | 96.41 |
| 06/17/2026 21:15 | 61 | 96.41 |
| 06/17/2026 21:15 | 23 | 96.41 |
| 06/17/2026 21:15 | 60 | 96.42 |
| 06/17/2026 21:15 | 40 | 96.42 |
| 06/17/2026 21:15 | 61 | 96.42 |
| 06/17/2026 21:15 | 139 | 96.42 |
| 06/17/2026 21:15 | 100 | 96.52 |
| 06/17/2026 21:15 | 100 | 96.52 |
| 06/17/2026 21:15 | 100 | 96.52 |
| 06/17/2026 21:15 | 100 | 96.52 |
| 06/17/2026 21:15 | 150 | 96.65 |
| 06/17/2026 21:15 | 100 | 96.62 |
| 06/17/2026 21:15 | 85 | 96.61 |
| 06/17/2026 21:15 | 5 | 96.49 |
| 06/17/2026 21:15 | 60 | 96.53 |
| 06/17/2026 21:15 | 95 | 96.53 |
| 06/17/2026 21:15 | 5 | 96.53 |
| 06/17/2026 21:14 | 30 | 96.70 |
| 06/17/2026 21:14 | 19 | 96.70 |
| 06/17/2026 21:14 | 100 | 96.70 |
| 06/17/2026 21:14 | 9 | 96.69 |
| 06/17/2026 21:14 | 84 | 96.69 |
| 06/17/2026 21:14 | 52 | 96.69 |
| 06/17/2026 21:14 | 37 | 96.69 |
| 06/17/2026 21:14 | 63 | 96.69 |
| 06/17/2026 21:14 | 100 | 96.56 |
| 06/17/2026 21:14 | 100 | 96.59 |
| 06/17/2026 21:14 | 64 | 96.55 |
| 06/17/2026 21:14 | 36 | 96.55 |
| 06/17/2026 21:14 | 100 | 96.55 |
| 06/17/2026 21:14 | 100 | 96.56 |
| 06/17/2026 21:14 | 100 | 96.57 |
| 06/17/2026 21:14 | 55 | 96.60 |
| 06/17/2026 21:14 | 5 | 96.77 |
| 06/17/2026 21:14 | 189 | 96.76 |
| 06/17/2026 21:14 | 50 | 96.76 |
| 06/17/2026 21:14 | 100 | 96.76 |
| 06/17/2026 21:14 | 100 | 96.76 |
| 06/17/2026 21:14 | 100 | 96.655 |
| 06/17/2026 21:14 | 183 | 96.56 |
| 06/17/2026 21:14 | 12 | 96.60 |
| 06/17/2026 21:14 | 5 | 96.64 |
| 06/17/2026 21:14 | 100 | 96.64 |
| 06/17/2026 21:14 | 95 | 96.64 |
| 06/17/2026 21:14 | 23 | 96.64 |
| 06/17/2026 21:14 | 77 | 96.64 |
| 06/17/2026 21:14 | 1 | 96.65 |
| 06/17/2026 21:14 | 2 | 96.65 |
| 06/17/2026 21:14 | 14 | 96.65 |
| 06/17/2026 21:14 | 1 | 96.66 |
| 06/17/2026 21:14 | 4 | 96.80 |
| 06/17/2026 21:14 | 100 | 96.80 |
| 06/17/2026 21:13 | 63 | 96.84 |
| 06/17/2026 21:13 | 150 | 96.88 |
| 06/17/2026 21:13 | 25 | 96.97 |
| 06/17/2026 21:13 | 40 | 96.97 |
| 06/17/2026 21:13 | 10 | 96.97 |
| 06/17/2026 21:13 | 90 | 96.97 |
| 06/17/2026 21:13 | 16 | 96.96 |
| 06/17/2026 21:13 | 84 | 96.96 |
| 06/17/2026 21:13 | 1 | 96.79 |
| 06/17/2026 21:13 | 1 | 96.79 |
| 06/17/2026 21:13 | 1 | 96.96 |
| 06/17/2026 21:13 | 8 | 96.96 |
| 06/17/2026 21:13 | 27 | 96.96 |
| 06/17/2026 21:13 | 1 | 96.96 |
| 06/17/2026 21:13 | 8 | 96.96 |
| 06/17/2026 21:13 | 12 | 96.93 |
| 06/17/2026 21:13 | 100 | 96.86 |
| 06/17/2026 21:13 | 15 | 96.85 |
| 06/17/2026 21:13 | 100 | 96.85 |
| 06/17/2026 21:13 | 150 | 96.71 |
| 06/17/2026 21:13 | 150 | 96.75 |
| 06/17/2026 21:13 | 100 | 96.73 |
| 06/17/2026 21:13 | 100 | 96.73 |
| 06/17/2026 21:13 | 100 | 96.72 |
| 06/17/2026 21:13 | 12 | 96.72 |
| 06/17/2026 21:13 | 2 | 96.71 |
| 06/17/2026 21:13 | 100 | 96.71 |
| 06/17/2026 21:13 | 100 | 96.59 |
| 06/17/2026 21:13 | 13 | 96.57 |
| 06/17/2026 21:13 | 321 | 96.57 |
| 06/17/2026 21:13 | 179 | 96.57 |
| 06/17/2026 21:13 | 100 | 96.50 |
| 06/17/2026 21:13 | 10 | 96.50 |
| 06/17/2026 21:13 | 90 | 96.50 |
| 06/17/2026 21:13 | 1000 | 96.49 |
| 06/17/2026 21:13 | 63 | 96.44 |
| 06/17/2026 21:13 | 37 | 96.44 |
| 06/17/2026 21:13 | 1 | 96.43 |
| 06/17/2026 21:13 | 53 | 96.43 |
| 06/17/2026 21:13 | 47 | 96.43 |
| 06/17/2026 21:13 | 18 | 96.40 |
| 06/17/2026 21:13 | 6 | 96.37 |
| 06/17/2026 21:13 | 8 | 96.36 |
| 06/17/2026 21:13 | 27 | 96.38 |
| 06/17/2026 21:13 | 73 | 96.38 |
| 06/17/2026 21:13 | 34 | 96.37 |
| 06/17/2026 21:13 | 10 | 96.37 |
| 06/17/2026 21:13 | 16 | 96.37 |
| 06/17/2026 21:13 | 84 | 96.37 |
| 06/17/2026 21:13 | 86 | 96.36 |
| 06/17/2026 21:13 | 14 | 96.36 |
| 06/17/2026 21:13 | 24 | 96.35 |
| 06/17/2026 21:13 | 76 | 96.35 |
| 06/17/2026 21:13 | 100 | 96.32 |
| 06/17/2026 21:12 | 3 | 96.22 |
| 06/17/2026 21:12 | 21 | 96.30 |
| 06/17/2026 21:12 | 20 | 96.30 |
| 06/17/2026 21:12 | 18 | 96.30 |
| 06/17/2026 21:12 | 100 | 96.215 |
| 06/17/2026 21:12 | 2 | 96.17 |
| 06/17/2026 21:12 | 10 | 96.17 |
| 06/17/2026 21:12 | 1 | 96.12 |
| 06/17/2026 21:12 | 1 | 96.12 |
| 06/17/2026 21:12 | 2 | 96.12 |
| 06/17/2026 21:12 | 3 | 96.12 |
| 06/17/2026 21:12 | 9 | 96.10 |
| 06/17/2026 21:12 | 4 | 96.10 |
| 06/17/2026 21:12 | 7 | 96.10 |
| 06/17/2026 21:12 | 9 | 96.10 |
| 06/17/2026 21:12 | 10 | 96.10 |
| 06/17/2026 21:12 | 66 | 96.10 |
| 06/17/2026 21:12 | 34 | 96.10 |
| 06/17/2026 21:12 | 7 | 96.10 |
| 06/17/2026 21:12 | 150 | 96.09 |
| 06/17/2026 21:12 | 100 | 96.01 |
| 06/17/2026 21:12 | 5 | 96.02 |
| 06/17/2026 21:12 | 20 | 96.00 |
| 06/17/2026 21:12 | 20 | 95.99 |
| 06/17/2026 21:12 | 50 | 95.97 |
| 06/17/2026 21:12 | 68 | 95.97 |
| 06/17/2026 21:12 | 100 | 95.97 |
| 06/17/2026 21:12 | 5 | 95.95 |
| 06/17/2026 21:12 | 97 | 95.95 |
| 06/17/2026 21:12 | 3 | 95.95 |
| 06/17/2026 21:12 | 14 | 95.93 |
| 06/17/2026 21:12 | 12 | 95.93 |
| 06/17/2026 21:12 | 6 | 95.93 |
| 06/17/2026 21:12 | 15 | 95.915 |
| 06/17/2026 21:12 | 18 | 95.91 |
| 06/17/2026 21:12 | 9 | 95.91 |
| 06/17/2026 21:12 | 3 | 95.93 |
| 06/17/2026 21:12 | 16 | 95.93 |
| 06/17/2026 21:12 | 3 | 95.93 |
| 06/17/2026 21:12 | 1 | 95.93 |
| 06/17/2026 21:12 | 1 | 95.93 |
| 06/17/2026 21:12 | 4 | 95.91 |
| 06/17/2026 21:12 | 7 | 95.91 |
| 06/17/2026 21:12 | 100 | 95.91 |
| 06/17/2026 21:12 | 100 | 95.91 |
| 06/17/2026 21:12 | 7 | 95.91 |
| 06/17/2026 21:12 | 36 | 95.88 |
| 06/17/2026 21:12 | 142 | 95.86 |
| 06/17/2026 21:12 | 1 | 95.87 |
| 06/17/2026 21:12 | 1 | 95.87 |
| 06/17/2026 21:12 | 1 | 95.87 |
| 06/17/2026 21:12 | 1 | 95.87 |
| 06/17/2026 21:12 | 10 | 95.85 |
| 06/17/2026 21:12 | 17 | 95.85 |
| 06/17/2026 21:12 | 100 | 95.85 |
| 06/17/2026 21:12 | 14 | 95.85 |
| 06/17/2026 21:12 | 100 | 95.81 |
| 06/17/2026 21:12 | 300 | 95.85 |
| 06/17/2026 21:12 | 10 | 95.85 |
| 06/17/2026 21:12 | 8 | 95.85 |
| 06/17/2026 21:12 | 100 | 95.84 |
| 06/17/2026 21:12 | 200 | 95.84 |
| 06/17/2026 21:12 | 100 | 95.83 |
| 06/17/2026 21:12 | 100 | 95.82 |
| 06/17/2026 21:12 | 150 | 95.77 |
| 06/17/2026 21:12 | 100 | 95.755 |
| 06/17/2026 21:12 | 60 | 95.76 |
| 06/17/2026 21:12 | 100 | 95.75 |
| 06/17/2026 21:12 | 99 | 95.75 |
| 06/17/2026 21:12 | 1 | 95.75 |
| 06/17/2026 21:12 | 33 | 95.74 |
| 06/17/2026 21:12 | 25 | 95.74 |
| 06/17/2026 21:12 | 100 | 95.74 |
| 06/17/2026 21:12 | 150 | 95.65 |
| 06/17/2026 21:12 | 150 | 95.625 |
| 06/17/2026 21:12 | 5 | 95.54 |
| 06/17/2026 21:12 | 20 | 95.58 |
| 06/17/2026 21:12 | 1 | 95.55 |
| 06/17/2026 21:12 | 1 | 95.665 |
| 06/17/2026 21:12 | 1 | 95.665 |
| 06/17/2026 21:12 | 2 | 95.665 |
| 06/17/2026 21:12 | 3 | 95.665 |
| 06/17/2026 21:12 | 7 | 95.665 |
| 06/17/2026 21:12 | 12 | 95.65 |
| 06/17/2026 21:12 | 5 | 95.655 |
| 06/17/2026 21:12 | 100 | 95.655 |
| 06/17/2026 21:12 | 100 | 95.66 |
| 06/17/2026 21:12 | 100 | 95.66 |
| 06/17/2026 21:12 | 4 | 95.68 |
| 06/17/2026 21:12 | 1 | 95.68 |
| 06/17/2026 21:12 | 1 | 95.69 |
| 06/17/2026 21:12 | 3 | 95.78 |
| 06/17/2026 21:12 | 4 | 95.83 |
| 06/17/2026 21:12 | 39 | 95.78 |
| 06/17/2026 21:12 | 5 | 95.78 |
| 06/17/2026 21:12 | 12 | 95.75 |
| 06/17/2026 21:12 | 150 | 95.75 |
| 06/17/2026 21:12 | 214 | 95.75 |
| 06/17/2026 21:12 | 100 | 95.725 |
| 06/17/2026 21:11 | 100 | 95.75 |
| 06/17/2026 21:11 | 100 | 95.75 |
| 06/17/2026 21:11 | 8 | 95.77 |
| 06/17/2026 21:11 | 1 | 95.80 |
| 06/17/2026 21:11 | 10 | 95.80 |
| 06/17/2026 21:11 | 11 | 95.81 |
| 06/17/2026 21:11 | 3 | 95.81 |
| 06/17/2026 21:11 | 8 | 95.81 |
| 06/17/2026 21:11 | 3 | 95.81 |
| 06/17/2026 21:11 | 8 | 95.81 |
| 06/17/2026 21:11 | 11 | 95.81 |
| 06/17/2026 21:11 | 91 | 95.87 |
| 06/17/2026 21:11 | 1 | 95.83 |
| 06/17/2026 21:11 | 1 | 95.83 |
| 06/17/2026 21:11 | 1 | 95.86 |
| 06/17/2026 21:11 | 40 | 95.87 |
| 06/17/2026 21:11 | 13 | 95.87 |
| 06/17/2026 21:11 | 27 | 95.87 |
| 06/17/2026 21:11 | 5 | 95.89 |
| 06/17/2026 21:11 | 31 | 95.90 |
| 06/17/2026 21:11 | 119 | 95.90 |
| 06/17/2026 21:11 | 95 | 95.90 |
| 06/17/2026 21:11 | 5 | 95.90 |
| 06/17/2026 21:11 | 100 | 95.91 |
| 06/17/2026 21:11 | 8 | 95.91 |
| 06/17/2026 21:11 | 92 | 95.91 |
| 06/17/2026 21:11 | 67 | 95.91 |
| 06/17/2026 21:11 | 7 | 95.91 |
| 06/17/2026 21:11 | 26 | 95.91 |
| 06/17/2026 21:11 | 150 | 95.94 |
| 06/17/2026 21:11 | 5 | 95.93 |
| 06/17/2026 21:11 | 5 | 95.95 |
| 06/17/2026 21:11 | 1 | 95.97 |
| 06/17/2026 21:11 | 8 | 95.97 |
| 06/17/2026 21:11 | 89 | 96.005 |
| 06/17/2026 21:11 | 2 | 95.97 |
| 06/17/2026 21:11 | 11 | 96.005 |
| 06/17/2026 21:11 | 4 | 95.97 |
| 06/17/2026 21:11 | 100 | 96.12 |
| 06/17/2026 21:11 | 100 | 96.13 |
| 06/17/2026 21:11 | 12 | 96.30 |
| 06/17/2026 21:11 | 8 | 96.30 |
| 06/17/2026 21:11 | 88 | 96.27 |
| 06/17/2026 21:11 | 62 | 96.27 |
| 06/17/2026 21:11 | 38 | 96.27 |
| 06/17/2026 21:11 | 100 | 96.26 |
| 06/17/2026 21:11 | 100 | 96.26 |
| 06/17/2026 21:11 | 100 | 96.23 |
| 06/17/2026 21:11 | 100 | 96.21 |
| 06/17/2026 21:11 | 5 | 96.21 |
| 06/17/2026 21:11 | 100 | 96.18 |
| 06/17/2026 21:11 | 10 | 96.18 |
| 06/17/2026 21:11 | 10 | 96.17 |
| 06/17/2026 21:11 | 56 | 96.17 |
| 06/17/2026 21:11 | 44 | 96.17 |
| 06/17/2026 21:11 | 100 | 96.17 |
| 06/17/2026 21:11 | 70 | 96.16 |
| 06/17/2026 21:11 | 61 | 96.16 |
| 06/17/2026 21:11 | 94 | 96.16 |
| 06/17/2026 21:11 | 100 | 96.16 |
| 06/17/2026 21:11 | 100 | 96.16 |
| 06/17/2026 21:11 | 100 | 96.16 |
| 06/17/2026 21:11 | 100 | 96.05 |
| 06/17/2026 21:11 | 5 | 95.95 |
| 06/17/2026 21:11 | 100 | 95.95 |
| 06/17/2026 21:11 | 6 | 95.95 |
| 06/17/2026 21:11 | 1 | 95.95 |
| 06/17/2026 21:11 | 100 | 95.96 |
| 06/17/2026 21:11 | 32 | 95.96 |
| 06/17/2026 21:11 | 4 | 95.96 |
| 06/17/2026 21:11 | 64 | 95.96 |
| 06/17/2026 21:11 | 36 | 95.96 |
| 06/17/2026 21:11 | 100 | 95.96 |
| 06/17/2026 21:11 | 68 | 95.96 |
| 06/17/2026 21:10 | 1 | 96.09 |
| 06/17/2026 21:10 | 3 | 95.97 |
| 06/17/2026 21:10 | 62 | 95.99 |
| 06/17/2026 21:10 | 100 | 95.99 |
| 06/17/2026 21:10 | 45 | 96.00 |
| 06/17/2026 21:10 | 10 | 96.00 |
| 06/17/2026 21:10 | 150 | 96.05 |
| 06/17/2026 21:10 | 150 | 96.04 |
| 06/17/2026 21:10 | 100 | 96.03 |
| 06/17/2026 21:10 | 100 | 96.02 |
| 06/17/2026 21:10 | 51 | 95.995 |
| 06/17/2026 21:10 | 99 | 95.995 |
| 06/17/2026 21:10 | 1 | 95.995 |
| 06/17/2026 21:10 | 3 | 95.99 |
| 06/17/2026 21:10 | 81 | 96.00 |
| 06/17/2026 21:10 | 69 | 96.00 |
| 06/17/2026 21:10 | 100 | 96.00 |
| 06/17/2026 21:10 | 50 | 96.00 |
| 06/17/2026 21:10 | 100 | 96.00 |
| 06/17/2026 21:10 | 70 | 96.02 |
| 06/17/2026 21:10 | 20 | 96.03 |
| 06/17/2026 21:10 | 70 | 96.05 |
| 06/17/2026 21:10 | 61 | 96.17 |
| 06/17/2026 21:10 | 7 | 96.17 |
| 06/17/2026 21:10 | 66 | 96.17 |
| 06/17/2026 21:10 | 34 | 96.17 |
| 06/17/2026 21:10 | 70 | 96.04 |
| 06/17/2026 21:10 | 2 | 96.10 |
| 06/17/2026 21:10 | 20 | 96.04 |
| 06/17/2026 21:10 | 10 | 96.05 |
| 06/17/2026 21:10 | 60 | 96.05 |
| 06/17/2026 21:10 | 100 | 96.05 |
| 06/17/2026 21:10 | 79 | 96.05 |
| 06/17/2026 21:10 | 121 | 96.05 |
| 06/17/2026 21:10 | 3 | 96.06 |
| 06/17/2026 21:10 | 100 | 96.08 |
| 06/17/2026 21:10 | 100 | 96.11 |
| 06/17/2026 21:10 | 8 | 96.22 |
| 06/17/2026 21:10 | 100 | 96.23 |
| 06/17/2026 21:09 | 100 | 96.25 |
| 06/17/2026 21:09 | 10 | 96.30 |
| 06/17/2026 21:09 | 5 | 96.17 |
| 06/17/2026 21:09 | 26 | 96.21 |
| 06/17/2026 21:09 | 200 | 96.24 |
| 06/17/2026 21:09 | 9 | 96.36 |
| 06/17/2026 21:09 | 100 | 96.395 |
| 06/17/2026 21:09 | 100 | 96.395 |
| 06/17/2026 21:09 | 100 | 96.40 |
| 06/17/2026 21:09 | 100 | 96.405 |
| 06/17/2026 21:09 | 19 | 96.51 |
| 06/17/2026 21:09 | 1 | 96.45 |
| 06/17/2026 21:09 | 1 | 96.49 |
| 06/17/2026 21:09 | 1 | 96.49 |
| 06/17/2026 21:09 | 1 | 96.44 |
| 06/17/2026 21:09 | 1 | 96.49 |
| 06/17/2026 21:09 | 2 | 96.49 |
| 06/17/2026 21:09 | 2 | 96.49 |
| 06/17/2026 21:09 | 3 | 96.49 |
| 06/17/2026 21:09 | 3 | 96.49 |
| 06/17/2026 21:09 | 4 | 96.48 |
| 06/17/2026 21:09 | 5 | 96.48 |
| 06/17/2026 21:09 | 6 | 96.47 |
| 06/17/2026 21:09 | 8 | 96.47 |
| 06/17/2026 21:09 | 10 | 96.47 |
| 06/17/2026 21:09 | 12 | 96.47 |
| 06/17/2026 21:09 | 15 | 96.46 |
| 06/17/2026 21:09 | 19 | 96.46 |
| 06/17/2026 21:09 | 3 | 96.38 |
| 06/17/2026 21:09 | 1 | 96.38 |
| 06/17/2026 21:09 | 100 | 96.44 |
| 06/17/2026 21:09 | 28 | 96.42 |
| 06/17/2026 21:09 | 1 | 96.32 |
| 06/17/2026 21:09 | 1 | 96.32 |
| 06/17/2026 21:09 | 100 | 96.33 |
| 06/17/2026 21:09 | 10 | 96.33 |
| 06/17/2026 21:08 | 2 | 96.34 |
| 06/17/2026 21:08 | 70 | 96.37 |
| 06/17/2026 21:08 | 3 | 96.43 |
| 06/17/2026 21:08 | 20 | 96.50 |
| 06/17/2026 21:08 | 58 | 96.72 |
| 06/17/2026 21:08 | 42 | 96.72 |
| 06/17/2026 21:08 | 1 | 96.65 |
| 06/17/2026 21:08 | 1 | 96.65 |
| 06/17/2026 21:08 | 3 | 96.65 |
| 06/17/2026 21:08 | 500 | 96.64 |
| 06/17/2026 21:08 | 35 | 96.58 |
| 06/17/2026 21:08 | 38 | 96.58 |
| 06/17/2026 21:08 | 10 | 96.57 |
| 06/17/2026 21:08 | 200 | 96.57 |
| 06/17/2026 21:08 | 76 | 96.56 |
| 06/17/2026 21:08 | 1 | 96.56 |
| 06/17/2026 21:08 | 7 | 96.56 |
| 06/17/2026 21:08 | 100 | 96.56 |
| 06/17/2026 21:08 | 150 | 96.49 |
| 06/17/2026 21:08 | 23 | 96.49 |
| 06/17/2026 21:08 | 1 | 96.41 |
| 06/17/2026 21:07 | 70 | 96.34 |
| 06/17/2026 21:07 | 1 | 96.42 |
| 06/17/2026 21:07 | 2 | 96.42 |
| 06/17/2026 21:07 | 3 | 96.42 |
| 06/17/2026 21:07 | 4 | 96.42 |
| 06/17/2026 21:07 | 10 | 96.42 |
| 06/17/2026 21:07 | 70 | 96.60 |
| 06/17/2026 21:07 | 5 | 96.60 |
| 06/17/2026 21:07 | 11 | 96.55 |
| 06/17/2026 21:07 | 134 | 96.55 |
| 06/17/2026 21:07 | 10 | 96.55 |
| 06/17/2026 21:07 | 100 | 96.55 |
| 06/17/2026 21:07 | 100 | 96.44 |
| 06/17/2026 21:07 | 400 | 96.42 |
| 06/17/2026 21:07 | 1 | 96.40 |
| 06/17/2026 21:07 | 100 | 96.40 |
| 06/17/2026 21:07 | 19 | 96.40 |
| 06/17/2026 21:07 | 66 | 96.40 |
| 06/17/2026 21:07 | 2 | 96.34 |
| 06/17/2026 21:07 | 106 | 96.11 |
| 06/17/2026 21:07 | 2 | 96.12 |
| 06/17/2026 21:07 | 139 | 96.13 |
| 06/17/2026 21:07 | 1 | 96.16 |
| 06/17/2026 21:07 | 17 | 96.19 |
| 06/17/2026 21:07 | 16 | 96.21 |
| 06/17/2026 21:07 | 8 | 96.21 |
| 06/17/2026 21:06 | 100 | 96.24 |
| 06/17/2026 21:06 | 40 | 96.24 |
| 06/17/2026 21:06 | 119 | 96.29 |
| 06/17/2026 21:06 | 33 | 96.29 |
| 06/17/2026 21:06 | 23 | 96.29 |
| 06/17/2026 21:06 | 14 | 96.29 |
| 06/17/2026 21:06 | 2 | 96.34 |
| 06/17/2026 21:06 | 3 | 96.34 |
| 06/17/2026 21:06 | 3 | 96.34 |
| 06/17/2026 21:06 | 4 | 96.34 |
| 06/17/2026 21:06 | 5 | 96.34 |
| 06/17/2026 21:06 | 32 | 96.35 |
| 06/17/2026 21:06 | 272 | 96.36 |
| 06/17/2026 21:06 | 3 | 96.36 |
| 06/17/2026 21:06 | 51 | 96.36 |
| 06/17/2026 21:06 | 358 | 96.36 |
| 06/17/2026 21:06 | 41 | 96.36 |
| 06/17/2026 21:06 | 87 | 96.36 |
| 06/17/2026 21:06 | 47 | 96.36 |
| 06/17/2026 21:06 | 140 | 96.38 |
| 06/17/2026 21:06 | 1 | 96.41 |
| 06/17/2026 21:06 | 1 | 96.41 |
| 06/17/2026 21:06 | 1 | 96.50 |
| 06/17/2026 21:06 | 1 | 96.50 |
| 06/17/2026 21:06 | 1 | 96.52 |
| 06/17/2026 21:06 | 3 | 96.51 |
| 06/17/2026 21:06 | 4 | 96.42 |
| 06/17/2026 21:06 | 1 | 96.42 |
| 06/17/2026 21:06 | 1 | 96.46 |
| 06/17/2026 21:06 | 2 | 96.46 |
| 06/17/2026 21:06 | 40 | 96.49 |
| 06/17/2026 21:06 | 2 | 96.46 |
| 06/17/2026 21:06 | 12 | 96.55 |
| 06/17/2026 21:06 | 8 | 96.55 |
| 06/17/2026 21:06 | 12 | 96.61 |
| 06/17/2026 21:06 | 100 | 96.60 |
| 06/17/2026 21:06 | 100 | 96.49 |
| 06/17/2026 21:06 | 100 | 96.56 |
| 06/17/2026 21:06 | 100 | 96.55 |
| 06/17/2026 21:06 | 2 | 96.48 |
| 06/17/2026 21:06 | 5 | 96.53 |
| 06/17/2026 21:06 | 100 | 96.53 |
| 06/17/2026 21:06 | 68 | 96.53 |
| 06/17/2026 21:06 | 32 | 96.53 |
| 06/17/2026 21:06 | 5 | 96.50 |
| 06/17/2026 21:06 | 100 | 96.48 |
| 06/17/2026 21:06 | 29 | 96.46 |
| 06/17/2026 21:06 | 15 | 96.46 |
| 06/17/2026 21:06 | 100 | 96.46 |
| 06/17/2026 21:06 | 1 | 96.41 |
| 06/17/2026 21:06 | 122 | 96.41 |
| 06/17/2026 21:06 | 1 | 96.40 |
| 06/17/2026 21:06 | 1 | 96.37 |
| 06/17/2026 21:06 | 2 | 96.40 |
| 06/17/2026 21:06 | 1 | 96.40 |
| 06/17/2026 21:06 | 1 | 96.40 |
| 06/17/2026 21:06 | 2 | 96.35 |
| 06/17/2026 21:06 | 100 | 96.31 |
| 06/17/2026 21:06 | 4 | 96.40 |
| 06/17/2026 21:05 | 100 | 96.33 |
| 06/17/2026 21:05 | 2 | 96.45 |
| 06/17/2026 21:05 | 4 | 96.45 |
| 06/17/2026 21:05 | 24 | 96.49 |
| 06/17/2026 21:05 | 76 | 96.49 |
| 06/17/2026 21:05 | 88 | 96.48 |
| 06/17/2026 21:05 | 1 | 96.46 |
| 06/17/2026 21:05 | 2 | 96.46 |
| 06/17/2026 21:05 | 3 | 96.46 |
| 06/17/2026 21:05 | 2 | 96.46 |
| 06/17/2026 21:05 | 49 | 96.35 |
| 06/17/2026 21:05 | 11 | 96.35 |
| 06/17/2026 21:05 | 50 | 96.35 |
| 06/17/2026 21:05 | 2 | 96.35 |
| 06/17/2026 21:05 | 52 | 96.35 |
| 06/17/2026 21:05 | 185 | 96.35 |
| 06/17/2026 21:05 | 50 | 96.35 |
| 06/17/2026 21:05 | 49 | 96.35 |
| 06/17/2026 21:05 | 139 | 96.34 |
| 06/17/2026 21:05 | 61 | 96.34 |
| 06/17/2026 21:05 | 89 | 96.27 |
| 06/17/2026 21:05 | 20 | 96.17 |
| 06/17/2026 21:05 | 110 | 96.175 |
| 06/17/2026 21:05 | 100 | 96.175 |
| 06/17/2026 21:05 | 100 | 96.175 |
| 06/17/2026 21:05 | 100 | 96.175 |
| 06/17/2026 21:05 | 55 | 96.30 |
| 06/17/2026 21:04 | 35 | 96.21 |
| 06/17/2026 21:04 | 100 | 96.245 |
| 06/17/2026 21:03 | 1 | 96.41 |
| 06/17/2026 21:03 | 1 | 96.38 |
| 06/17/2026 21:03 | 1 | 96.38 |
| 06/17/2026 21:03 | 62 | 96.31 |
| 06/17/2026 21:03 | 38 | 96.31 |
| 06/17/2026 21:03 | 3 | 96.38 |
| 06/17/2026 21:03 | 3 | 96.32 |
| 06/17/2026 21:03 | 100 | 96.32 |
| 06/17/2026 21:03 | 21 | 96.32 |
| 06/17/2026 21:03 | 100 | 96.32 |
| 06/17/2026 21:03 | 45 | 96.32 |
| 06/17/2026 21:03 | 55 | 96.32 |
| 06/17/2026 21:03 | 100 | 96.32 |
| 06/17/2026 21:03 | 10 | 96.31 |
| 06/17/2026 21:03 | 109 | 96.19 |
| 06/17/2026 21:03 | 41 | 96.19 |
| 06/17/2026 21:03 | 17 | 96.17 |
| 06/17/2026 21:03 | 11 | 96.17 |
| 06/17/2026 21:03 | 100 | 96.17 |
| 06/17/2026 21:03 | 54 | 96.17 |
| 06/17/2026 21:03 | 78 | 96.16 |
| 06/17/2026 21:03 | 32 | 95.96 |
| 06/17/2026 21:03 | 28 | 95.98 |
| 06/17/2026 21:03 | 1 | 95.97 |
| 06/17/2026 21:03 | 10 | 96.00 |
| 06/17/2026 21:03 | 24 | 96.00 |
| 06/17/2026 21:03 | 5 | 96.01 |
| 06/17/2026 21:03 | 100 | 96.05 |
| 06/17/2026 21:03 | 3 | 96.05 |
| 06/17/2026 21:03 | 1 | 96.10 |
| 06/17/2026 21:03 | 30 | 96.11 |
| 06/17/2026 21:03 | 5 | 96.12 |
| 06/17/2026 21:03 | 10 | 96.12 |
| 06/17/2026 21:03 | 31 | 96.12 |
| 06/17/2026 21:03 | 59 | 96.12 |
| 06/17/2026 21:03 | 41 | 96.12 |
| 06/17/2026 21:03 | 100 | 96.13 |
| 06/17/2026 21:03 | 4 | 96.15 |
| 06/17/2026 21:02 | 90 | 96.17 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.17 |
| 06/17/2026 21:02 | 4 | 96.18 |
| 06/17/2026 21:02 | 90 | 96.18 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.18 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.17 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.18 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.18 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.16 |
| 06/17/2026 21:02 | 4 | 96.16 |
| 06/17/2026 21:02 | 90 | 96.17 |
| 06/17/2026 21:02 | 4 | 96.17 |
| 06/17/2026 21:02 | 100 | 96.15 |
| 06/17/2026 21:02 | 100 | 96.17 |
| 06/17/2026 21:02 | 100 | 96.19 |
| 06/17/2026 21:02 | 20 | 96.17 |
| 06/17/2026 21:02 | 80 | 96.19 |
| 06/17/2026 21:02 | 20 | 96.19 |
| 06/17/2026 21:02 | 95 | 96.23 |
| 06/17/2026 21:02 | 5 | 96.23 |
| 06/17/2026 21:02 | 100 | 96.24 |
| 06/17/2026 21:02 | 100 | 96.24 |
| 06/17/2026 21:02 | 71 | 96.24 |
| 06/17/2026 21:02 | 7 | 96.25 |
| 06/17/2026 21:02 | 45 | 96.25 |
| 06/17/2026 21:02 | 7 | 96.25 |
| 06/17/2026 21:02 | 100 | 96.26 |
| 06/17/2026 21:02 | 10 | 96.42 |
| 06/17/2026 21:02 | 6 | 96.42 |
| 06/17/2026 21:02 | 16 | 96.44 |
| 06/17/2026 21:02 | 8 | 96.46 |
| 06/17/2026 21:02 | 1 | 96.48 |
| 06/17/2026 21:02 | 100 | 96.62 |
| 06/17/2026 21:02 | 100 | 96.61 |
| 06/17/2026 21:02 | 100 | 96.62 |
| 06/17/2026 21:02 | 140 | 96.61 |
| 06/17/2026 21:02 | 150 | 96.63 |
| 06/17/2026 21:02 | 15 | 96.62 |
| 06/17/2026 21:02 | 150 | 96.64 |
| 06/17/2026 21:02 | 16 | 96.62 |
| 06/17/2026 21:02 | 68 | 96.62 |
| 06/17/2026 21:02 | 150 | 96.64 |
| 06/17/2026 21:02 | 99 | 96.63 |
| 06/17/2026 21:02 | 40 | 96.65 |
| 06/17/2026 21:02 | 28 | 96.74 |
| 06/17/2026 21:02 | 72 | 96.74 |
| 06/17/2026 21:02 | 17 | 96.77 |
| 06/17/2026 21:02 | 8 | 96.79 |
| 06/17/2026 21:02 | 4 | 96.975 |
| 06/17/2026 21:02 | 5 | 97.03 |
| 06/17/2026 21:02 | 150 | 96.99 |
| 06/17/2026 21:02 | 10 | 97.00 |
| 06/17/2026 21:02 | 500 | 96.98 |
| 06/17/2026 21:02 | 84 | 96.97 |
| 06/17/2026 21:02 | 16 | 96.97 |
| 06/17/2026 21:02 | 200 | 96.96 |
| 06/17/2026 21:02 | 22 | 96.81 |
| 06/17/2026 21:02 | 100 | 96.82 |
| 06/17/2026 21:02 | 5 | 96.79 |
| 06/17/2026 21:02 | 100 | 96.75 |
| 06/17/2026 21:02 | 11 | 96.77 |
| 06/17/2026 21:02 | 56 | 96.68 |
| 06/17/2026 21:02 | 44 | 96.68 |
| 06/17/2026 21:02 | 10 | 96.68 |
| 06/17/2026 21:02 | 92 | 96.67 |
| 06/17/2026 21:02 | 8 | 96.67 |
| 06/17/2026 21:02 | 36 | 96.66 |
| 06/17/2026 21:02 | 100 | 96.55 |
| 06/17/2026 21:02 | 5 | 96.54 |
| 06/17/2026 21:02 | 21 | 96.52 |
| 06/17/2026 21:02 | 100 | 96.52 |
| 06/17/2026 21:02 | 28 | 96.51 |
| 06/17/2026 21:02 | 100 | 96.36 |
| 06/17/2026 21:01 | 6 | 96.40 |
| 06/17/2026 21:01 | 4 | 96.40 |
| 06/17/2026 21:01 | 70 | 96.36 |
| 06/17/2026 21:01 | 5 | 96.36 |
| 06/17/2026 21:01 | 5 | 96.31 |
| 06/17/2026 21:01 | 100 | 96.32 |
| 06/17/2026 21:01 | 100 | 96.33 |
| 06/17/2026 21:01 | 150 | 96.40 |
| 06/17/2026 21:01 | 2 | 96.45 |
| 06/17/2026 21:01 | 100 | 96.38 |
| 06/17/2026 21:01 | 83 | 96.48 |
| 06/17/2026 21:01 | 8 | 96.47 |
| 06/17/2026 21:01 | 1 | 96.48 |
| 06/17/2026 21:01 | 8 | 96.49 |
| 06/17/2026 21:01 | 1 | 96.53 |
| 06/17/2026 21:01 | 1 | 96.53 |
| 06/17/2026 21:01 | 100 | 96.58 |
| 06/17/2026 21:00 | 3 | 96.74 |
| 06/17/2026 21:00 | 50 | 96.64 |
| 06/17/2026 21:00 | 100 | 96.64 |
| 06/17/2026 21:00 | 53 | 96.63 |
| 06/17/2026 21:00 | 47 | 96.63 |
| 06/17/2026 21:00 | 1 | 96.45 |
| 06/17/2026 21:00 | 2 | 96.45 |
| 06/17/2026 21:00 | 1 | 96.48 |
| 06/17/2026 21:00 | 156 | 96.48 |
| 06/17/2026 21:00 | 38 | 96.48 |
| 06/17/2026 21:00 | 67 | 96.51 |
| 06/17/2026 21:00 | 33 | 96.51 |
| 06/17/2026 21:00 | 45 | 96.49 |
| 06/17/2026 21:00 | 2 | 96.49 |
| 06/17/2026 21:00 | 2 | 96.49 |
| 06/17/2026 21:00 | 3 | 96.49 |
| 06/17/2026 21:00 | 11 | 96.49 |
| 06/17/2026 21:00 | 150 | 96.42 |
| 06/17/2026 21:00 | 100 | 96.40 |
| 06/17/2026 21:00 | 100 | 96.39 |
| 06/17/2026 21:00 | 90 | 96.36 |
| 06/17/2026 21:00 | 10 | 96.36 |
| 06/17/2026 21:00 | 100 | 96.32 |
| 06/17/2026 21:00 | 67 | 96.31 |
| 06/17/2026 21:00 | 33 | 96.31 |
| 06/17/2026 21:00 | 100 | 96.24 |
| 06/17/2026 21:00 | 11 | 96.24 |
| 06/17/2026 21:00 | 22 | 96.24 |
| 06/17/2026 21:00 | 78 | 96.24 |
| 06/17/2026 21:00 | 1 | 96.24 |
| 06/17/2026 21:00 | 33 | 96.24 |
| 06/17/2026 21:00 | 920 | 96.24 |
| 06/17/2026 21:00 | 70 | 96.24 |
| 06/17/2026 21:00 | 1 | 96.24 |
| 06/17/2026 21:00 | 66 | 96.24 |
| 06/17/2026 21:00 | 1 | 96.25 |
| 06/17/2026 21:00 | 100 | 96.25 |
| 06/17/2026 21:00 | 100 | 96.28 |
| 06/17/2026 21:00 | 100 | 96.24 |
| 06/17/2026 21:00 | 100 | 96.24 |
| 06/17/2026 21:00 | 5 | 96.24 |
| 06/17/2026 21:00 | 300 | 96.24 |
| 06/17/2026 21:00 | 34 | 96.16 |
| 06/17/2026 21:00 | 31 | 96.16 |
| 06/17/2026 21:00 | 100 | 96.16 |
| 06/17/2026 21:00 | 100 | 96.16 |
| 06/17/2026 21:00 | 103 | 95.86 |
| 06/17/2026 21:00 | 41 | 95.75 |
| 06/17/2026 21:00 | 2 | 95.75 |
| 06/17/2026 21:00 | 8 | 95.77 |
| 06/17/2026 21:00 | 100 | 95.83 |
| 06/17/2026 21:00 | 150 | 95.86 |
| 06/17/2026 21:00 | 100 | 95.79 |
| 06/17/2026 21:00 | 1 | 95.79 |
| 06/17/2026 21:00 | 150 | 95.86 |
| 06/17/2026 21:00 | 5 | 95.84 |
| 06/17/2026 21:00 | 140 | 95.86 |
| 06/17/2026 21:00 | 8 | 95.88 |
| 06/17/2026 21:00 | 23 | 95.915 |
| 06/17/2026 21:00 | 45 | 95.94 |
| 06/17/2026 21:00 | 100 | 95.94 |
| 06/17/2026 21:00 | 100 | 96.00 |
| 06/17/2026 20:59 | 100 | 95.93 |
| 06/17/2026 20:59 | 17 | 96.13 |
| 06/17/2026 20:59 | 100 | 96.01 |
| 06/17/2026 20:59 | 17 | 96.11 |
| 06/17/2026 20:59 | 15 | 96.10 |
| 06/17/2026 20:59 | 64 | 95.95 |
| 06/17/2026 20:59 | 36 | 95.95 |
| 06/17/2026 20:59 | 14 | 95.91 |
| 06/17/2026 20:59 | 1 | 95.85 |
| 06/17/2026 20:59 | 1 | 95.85 |
| 06/17/2026 20:59 | 2 | 95.85 |
| 06/17/2026 20:59 | 2 | 95.85 |
| 06/17/2026 20:59 | 10 | 95.81 |
| 06/17/2026 20:59 | 100 | 95.81 |
| 06/17/2026 20:59 | 100 | 95.68 |
| 06/17/2026 20:59 | 10 | 95.68 |
| 06/17/2026 20:59 | 50 | 95.67 |
| 06/17/2026 20:59 | 50 | 95.67 |
| 06/17/2026 20:59 | 99 | 95.52 |
| 06/17/2026 20:59 | 1 | 95.52 |
| 06/17/2026 20:59 | 100 | 95.525 |
| 06/17/2026 20:59 | 20 | 95.53 |
| 06/17/2026 20:59 | 55 | 95.53 |
| 06/17/2026 20:59 | 100 | 95.53 |
| 06/17/2026 20:58 | 100 | 95.445 |
| 06/17/2026 20:58 | 5 | 95.45 |
| 06/17/2026 20:58 | 73 | 95.54 |
| 06/17/2026 20:58 | 70 | 95.56 |
| 06/17/2026 20:58 | 1 | 95.61 |
| 06/17/2026 20:58 | 85 | 95.56 |
| 06/17/2026 20:58 | 6 | 95.58 |
| 06/17/2026 20:58 | 5 | 95.62 |
| 06/17/2026 20:58 | 6 | 95.65 |
| 06/17/2026 20:58 | 3 | 95.69 |
| 06/17/2026 20:58 | 70 | 95.70 |
| 06/17/2026 20:58 | 1 | 95.69 |
| 06/17/2026 20:58 | 2 | 95.70 |
| 06/17/2026 20:58 | 1 | 95.70 |
| 06/17/2026 20:58 | 3 | 95.71 |
| 06/17/2026 20:58 | 70 | 95.71 |
| 06/17/2026 20:58 | 5 | 95.75 |
| 06/17/2026 20:58 | 100 | 95.80 |
| 06/17/2026 20:58 | 9 | 95.76 |
| 06/17/2026 20:58 | 18 | 95.77 |
| 06/17/2026 20:58 | 12 | 95.80 |
| 06/17/2026 20:58 | 45 | 95.80 |
| 06/17/2026 20:58 | 12 | 95.80 |
| 06/17/2026 20:58 | 17 | 95.84 |
| 06/17/2026 20:58 | 2 | 96.00 |
| 06/17/2026 20:58 | 100 | 96.17 |
| 06/17/2026 20:58 | 300 | 96.17 |
| 06/17/2026 20:58 | 100 | 96.17 |
| 06/17/2026 20:58 | 25 | 96.13 |
| 06/17/2026 20:58 | 125 | 96.13 |
| 06/17/2026 20:57 | 5 | 96.10 |
| 06/17/2026 20:57 | 50 | 96.10 |
| 06/17/2026 20:57 | 13 | 96.09 |
| 06/17/2026 20:57 | 100 | 96.09 |
| 06/17/2026 20:57 | 55 | 96.06 |
| 06/17/2026 20:57 | 42 | 96.06 |
| 06/17/2026 20:57 | 30 | 95.99 |
| 06/17/2026 20:57 | 3 | 96.06 |
| 06/17/2026 20:57 | 20 | 96.00 |
| 06/17/2026 20:57 | 30 | 96.00 |
| 06/17/2026 20:57 | 50 | 95.99 |
| 06/17/2026 20:57 | 100 | 95.86 |
| 06/17/2026 20:57 | 10 | 95.845 |
| 06/17/2026 20:57 | 40 | 95.885 |
| 06/17/2026 20:57 | 10 | 95.90 |
| 06/17/2026 20:57 | 17 | 95.91 |
| 06/17/2026 20:57 | 40 | 95.98 |
| 06/17/2026 20:57 | 88 | 95.98 |
| 06/17/2026 20:57 | 15 | 95.98 |
| 06/17/2026 20:57 | 17 | 95.98 |
| 06/17/2026 20:57 | 15 | 95.98 |
| 06/17/2026 20:57 | 15 | 95.98 |
| 06/17/2026 20:57 | 1 | 95.95 |
| 06/17/2026 20:57 | 5 | 95.95 |
| 06/17/2026 20:57 | 2 | 96.08 |
| 06/17/2026 20:57 | 2 | 96.08 |
| 06/17/2026 20:57 | 2 | 96.08 |
| 06/17/2026 20:57 | 3 | 96.08 |
| 06/17/2026 20:57 | 4 | 96.025 |
| 06/17/2026 20:57 | 5 | 96.09 |
| 06/17/2026 20:57 | 6 | 96.08 |
| 06/17/2026 20:57 | 8 | 96.08 |
| 06/17/2026 20:57 | 10 | 96.08 |
| 06/17/2026 20:57 | 12 | 96.08 |
| 06/17/2026 20:57 | 15 | 96.08 |
| 06/17/2026 20:57 | 19 | 96.07 |
| 06/17/2026 20:57 | 23 | 96.07 |
| 06/17/2026 20:57 | 29 | 96.08 |
| 06/17/2026 20:57 | 24 | 96.06 |
| 06/17/2026 20:57 | 22 | 96.04 |
| 06/17/2026 20:57 | 57 | 96.04 |
| 06/17/2026 20:57 | 71 | 96.04 |
| 06/17/2026 20:57 | 2 | 96.06 |
| 06/17/2026 20:57 | 144 | 96.01 |
| 06/17/2026 20:57 | 6 | 96.01 |
| 06/17/2026 20:57 | 43 | 96.01 |
| 06/17/2026 20:57 | 1 | 96.01 |
| 06/17/2026 20:57 | 140 | 96.02 |
| 06/17/2026 20:57 | 150 | 96.11 |
| 06/17/2026 20:57 | 4 | 96.12 |
| 06/17/2026 20:57 | 10 | 96.13 |
| 06/17/2026 20:57 | 3 | 96.20 |
| 06/17/2026 20:57 | 1 | 96.19 |
| 06/17/2026 20:56 | 3 | 96.35 |
| 06/17/2026 20:56 | 100 | 96.37 |
| 06/17/2026 20:56 | 48 | 96.33 |
| 06/17/2026 20:56 | 85 | 96.33 |
| 06/17/2026 20:56 | 100 | 96.33 |
| 06/17/2026 20:56 | 3 | 96.32 |
| 06/17/2026 20:56 | 100 | 96.32 |
| 06/17/2026 20:56 | 196 | 96.32 |
| 06/17/2026 20:56 | 4 | 96.32 |
| 06/17/2026 20:56 | 3 | 96.32 |
| 06/17/2026 20:56 | 128 | 96.31 |
| 06/17/2026 20:56 | 150 | 96.28 |
| 06/17/2026 20:56 | 2 | 96.32 |
| 06/17/2026 20:56 | 50 | 96.25 |
| 06/17/2026 20:56 | 100 | 96.27 |
| 06/17/2026 20:56 | 300 | 96.26 |
| 06/17/2026 20:56 | 86 | 96.26 |
| 06/17/2026 20:56 | 100 | 96.26 |
| 06/17/2026 20:56 | 3 | 96.17 |
| 06/17/2026 20:56 | 200 | 96.17 |
| 06/17/2026 20:56 | 100 | 96.17 |
| 06/17/2026 20:56 | 100 | 96.20 |
| 06/17/2026 20:56 | 5 | 96.19 |
| 06/17/2026 20:56 | 20 | 96.16 |
| 06/17/2026 20:56 | 5 | 96.20 |
| 06/17/2026 20:56 | 5 | 96.21 |
| 06/17/2026 20:56 | 5 | 96.21 |
| 06/17/2026 20:56 | 12 | 96.22 |
| 06/17/2026 20:56 | 68 | 96.22 |
| 06/17/2026 20:56 | 150 | 96.33 |
| 06/17/2026 20:56 | 100 | 96.30 |
| 06/17/2026 20:56 | 34 | 96.30 |
| 06/17/2026 20:56 | 10 | 96.30 |
| 06/17/2026 20:56 | 73 | 96.31 |
| 06/17/2026 20:56 | 77 | 96.31 |
| 06/17/2026 20:56 | 14 | 96.31 |
| 06/17/2026 20:56 | 100 | 96.31 |
| 06/17/2026 20:56 | 10 | 96.31 |
| 06/17/2026 20:56 | 15 | 96.40 |
| 06/17/2026 20:56 | 6 | 96.44 |
| 06/17/2026 20:56 | 6 | 96.44 |
| 06/17/2026 20:56 | 5 | 96.45 |
| 06/17/2026 20:56 | 1 | 96.455 |
| 06/17/2026 20:56 | 8 | 96.455 |
| 06/17/2026 20:56 | 1 | 96.525 |
| 06/17/2026 20:56 | 1 | 96.53 |
| 06/17/2026 20:56 | 1 | 96.53 |
| 06/17/2026 20:56 | 2 | 96.53 |
| 06/17/2026 20:56 | 3 | 96.53 |
| 06/17/2026 20:56 | 4 | 96.53 |
| 06/17/2026 20:56 | 10 | 96.575 |
| 06/17/2026 20:56 | 10 | 96.545 |
| 06/17/2026 20:56 | 20 | 96.55 |
| 06/17/2026 20:56 | 10 | 96.575 |
| 06/17/2026 20:56 | 6 | 96.59 |
| 06/17/2026 20:56 | 10 | 96.595 |
| 06/17/2026 20:56 | 2 | 96.60 |
| 06/17/2026 20:56 | 7 | 96.61 |
| 06/17/2026 20:56 | 100 | 96.665 |
| 06/17/2026 20:56 | 3 | 96.665 |
| 06/17/2026 20:56 | 97 | 96.665 |
| 06/17/2026 20:55 | 59 | 96.71 |
| 06/17/2026 20:55 | 3 | 96.71 |
| 06/17/2026 20:55 | 59 | 96.70 |
| 06/17/2026 20:55 | 100 | 96.70 |
| 06/17/2026 20:55 | 25 | 96.63 |
| 06/17/2026 20:55 | 66 | 96.65 |
| 06/17/2026 20:55 | 34 | 96.65 |
| 06/17/2026 20:55 | 86 | 96.65 |
| 06/17/2026 20:55 | 14 | 96.65 |
| 06/17/2026 20:55 | 3 | 96.65 |
| 06/17/2026 20:55 | 3 | 96.65 |
| 06/17/2026 20:55 | 2 | 96.75 |
| 06/17/2026 20:55 | 100 | 96.77 |
| 06/17/2026 20:55 | 35 | 96.86 |
| 06/17/2026 20:55 | 150 | 96.86 |
| 06/17/2026 20:55 | 10 | 96.79 |
| 06/17/2026 20:55 | 90 | 96.79 |
| 06/17/2026 20:55 | 1 | 96.79 |
| 06/17/2026 20:55 | 44 | 96.79 |
| 06/17/2026 20:55 | 76 | 96.79 |
| 06/17/2026 20:55 | 124 | 96.79 |
| 06/17/2026 20:55 | 121 | 96.78 |
| 06/17/2026 20:55 | 2 | 96.78 |
| 06/17/2026 20:55 | 7 | 96.70 |
| 06/17/2026 20:55 | 9 | 96.74 |
| 06/17/2026 20:55 | 5 | 96.74 |
| 06/17/2026 20:55 | 3 | 96.81 |
| 06/17/2026 20:55 | 47 | 96.80 |
| 06/17/2026 20:55 | 253 | 96.80 |
| 06/17/2026 20:55 | 27 | 96.80 |
| 06/17/2026 20:55 | 1 | 96.80 |
| 06/17/2026 20:55 | 500 | 96.80 |
| 06/17/2026 20:55 | 1 | 96.80 |
| 06/17/2026 20:55 | 2 | 96.81 |
| 06/17/2026 20:55 | 30 | 96.91 |
| 06/17/2026 20:55 | 5 | 96.93 |
| 06/17/2026 20:55 | 100 | 97.02 |
| 06/17/2026 20:54 | 5 | 97.10 |
| 06/17/2026 20:54 | 5 | 97.13 |
| 06/17/2026 20:54 | 1 | 97.145 |
| 06/17/2026 20:54 | 100 | 97.24 |
| 06/17/2026 20:54 | 100 | 97.29 |
| 06/17/2026 20:54 | 15 | 97.28 |
| 06/17/2026 20:54 | 9 | 97.28 |
| 06/17/2026 20:54 | 150 | 97.27 |
| 06/17/2026 20:54 | 12 | 97.27 |
| 06/17/2026 20:54 | 15 | 97.28 |
| 06/17/2026 20:54 | 24 | 97.28 |
| 06/17/2026 20:54 | 37 | 97.28 |
| 06/17/2026 20:54 | 12 | 97.17 |
| 06/17/2026 20:54 | 100 | 97.16 |
| 06/17/2026 20:54 | 100 | 97.09 |
| 06/17/2026 20:54 | 70 | 97.02 |
| 06/17/2026 20:54 | 1 | 97.04 |
| 06/17/2026 20:54 | 5 | 97.04 |
| 06/17/2026 20:54 | 20 | 97.05 |
| 06/17/2026 20:54 | 4 | 97.05 |
| 06/17/2026 20:54 | 13 | 97.28 |
| 06/17/2026 20:54 | 13 | 97.30 |
| 06/17/2026 20:54 | 1 | 97.28 |
| 06/17/2026 20:54 | 1 | 97.28 |
| 06/17/2026 20:54 | 2 | 97.28 |
| 06/17/2026 20:54 | 2 | 97.26 |
| 06/17/2026 20:54 | 1 | 97.28 |
| 06/17/2026 20:54 | 2 | 97.28 |
| 06/17/2026 20:54 | 3 | 97.24 |
| 06/17/2026 20:54 | 100 | 97.24 |
| 06/17/2026 20:54 | 11 | 97.24 |
| 06/17/2026 20:54 | 32 | 97.23 |
| 06/17/2026 20:54 | 1 | 97.23 |
| 06/17/2026 20:54 | 12 | 97.22 |
| 06/17/2026 20:54 | 13 | 97.21 |
| 06/17/2026 20:54 | 7 | 97.21 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 42 | 97.15 |
| 06/17/2026 20:54 | 15 | 97.18 |
| 06/17/2026 20:54 | 85 | 97.18 |
| 06/17/2026 20:54 | 5 | 97.18 |
| 06/17/2026 20:54 | 50 | 97.13 |
| 06/17/2026 20:54 | 100 | 97.13 |
| 06/17/2026 20:54 | 76 | 97.15 |
| 06/17/2026 20:54 | 5 | 97.17 |
| 06/17/2026 20:54 | 5 | 97.17 |
| 06/17/2026 20:54 | 600 | 97.17 |
| 06/17/2026 20:54 | 13 | 97.16 |
| 06/17/2026 20:54 | 10 | 97.16 |
| 06/17/2026 20:54 | 150 | 97.12 |
| 06/17/2026 20:54 | 10 | 97.09 |
| 06/17/2026 20:54 | 100 | 97.16 |
| 06/17/2026 20:54 | 46 | 97.15 |
| 06/17/2026 20:54 | 150 | 97.13 |
| 06/17/2026 20:54 | 79 | 97.15 |
| 06/17/2026 20:54 | 12 | 97.16 |
| 06/17/2026 20:54 | 100 | 96.905 |
| 06/17/2026 20:54 | 8 | 96.83 |
| 06/17/2026 20:54 | 20 | 96.83 |
| 06/17/2026 20:54 | 2 | 96.83 |
| 06/17/2026 20:54 | 140 | 96.84 |
| 06/17/2026 20:54 | 8 | 96.90 |
| 06/17/2026 20:54 | 5 | 96.85 |
| 06/17/2026 20:54 | 11 | 96.85 |
| 06/17/2026 20:54 | 10 | 96.92 |
| 06/17/2026 20:54 | 100 | 96.99 |
| 06/17/2026 20:54 | 1 | 97.01 |
| 06/17/2026 20:54 | 1 | 96.99 |
| 06/17/2026 20:54 | 70 | 97.01 |
| 06/17/2026 20:54 | 78 | 97.01 |
| 06/17/2026 20:54 | 74 | 97.01 |
| 06/17/2026 20:54 | 48 | 97.01 |
| 06/17/2026 20:54 | 52 | 97.00 |
| 06/17/2026 20:54 | 100 | 97.00 |
| 06/17/2026 20:54 | 200 | 97.00 |
| 06/17/2026 20:54 | 100 | 96.98 |
| 06/17/2026 20:54 | 244 | 97.00 |
| 06/17/2026 20:54 | 56 | 97.00 |
| 06/17/2026 20:54 | 71 | 96.99 |
| 06/17/2026 20:53 | 5 | 96.85 |
| 06/17/2026 20:53 | 20 | 96.88 |
| 06/17/2026 20:53 | 1 | 96.90 |
| 06/17/2026 20:53 | 3 | 96.97 |
| 06/17/2026 20:53 | 213 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 181 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 117 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 189 | 97.04 |
| 06/17/2026 20:53 | 100 | 97.04 |
| 06/17/2026 20:53 | 8 | 97.04 |
| 06/17/2026 20:53 | 8 | 97.06 |
| 06/17/2026 20:53 | 5 | 97.06 |
| 06/17/2026 20:53 | 8 | 97.00 |
| 06/17/2026 20:53 | 5 | 97.00 |
| 06/17/2026 20:53 | 3 | 97.00 |
| 06/17/2026 20:53 | 8 | 97.05 |
| 06/17/2026 20:53 | 100 | 97.00 |
| 06/17/2026 20:53 | 55 | 97.00 |
| 06/17/2026 20:53 | 60 | 97.01 |
| 06/17/2026 20:53 | 149 | 97.01 |
| 06/17/2026 20:53 | 25 | 97.10 |
| 06/17/2026 20:52 | 8 | 97.04 |
| 06/17/2026 20:52 | 2 | 97.04 |
| 06/17/2026 20:52 | 5 | 97.04 |
| 06/17/2026 20:52 | 3 | 97.15 |
| 06/17/2026 20:52 | 100 | 97.07 |
| 06/17/2026 20:52 | 100 | 97.28 |
| 06/17/2026 20:52 | 26 | 97.32 |
| 06/17/2026 20:52 | 33 | 97.31 |
| 06/17/2026 20:52 | 11 | 97.30 |
| 06/17/2026 20:52 | 7 | 97.30 |
| 06/17/2026 20:52 | 3 | 97.30 |
| 06/17/2026 20:52 | 53 | 97.19 |
| 06/17/2026 20:52 | 14 | 97.19 |
| 06/17/2026 20:52 | 13 | 97.22 |
| 06/17/2026 20:52 | 38 | 97.25 |
| 06/17/2026 20:52 | 100 | 97.25 |
| 06/17/2026 20:52 | 12 | 97.16 |
| 06/17/2026 20:52 | 12 | 97.16 |
| 06/17/2026 20:52 | 11 | 97.075 |
| 06/17/2026 20:52 | 2 | 97.075 |
| 06/17/2026 20:52 | 15 | 97.11 |
| 06/17/2026 20:52 | 57 | 97.05 |
| 06/17/2026 20:52 | 43 | 97.05 |
| 06/17/2026 20:52 | 100 | 97.04 |
| 06/17/2026 20:52 | 13 | 97.04 |
| 06/17/2026 20:52 | 1 | 97.04 |
| 06/17/2026 20:52 | 91 | 97.00 |
| 06/17/2026 20:52 | 8 | 97.00 |
| 06/17/2026 20:52 | 1 | 97.00 |
| 06/17/2026 20:52 | 6 | 97.00 |
| 06/17/2026 20:52 | 50 | 97.00 |
| 06/17/2026 20:52 | 100 | 97.00 |
| 06/17/2026 20:52 | 38 | 97.00 |
| 06/17/2026 20:52 | 11 | 96.99 |
| 06/17/2026 20:52 | 87 | 96.98 |
| 06/17/2026 20:52 | 100 | 96.98 |
| 06/17/2026 20:52 | 43 | 96.97 |
| 06/17/2026 20:52 | 57 | 96.97 |
| 06/17/2026 20:52 | 100 | 96.97 |
| 06/17/2026 20:52 | 2 | 96.95 |
| 06/17/2026 20:52 | 34 | 96.83 |
| 06/17/2026 20:52 | 19 | 96.89 |
| 06/17/2026 20:52 | 14 | 96.89 |
| 06/17/2026 20:52 | 178 | 96.88 |
| 06/17/2026 20:52 | 100 | 96.74 |
| 06/17/2026 20:52 | 1 | 96.74 |
| 06/17/2026 20:52 | 1 | 96.74 |
| 06/17/2026 20:52 | 2 | 96.81 |
| 06/17/2026 20:52 | 100 | 96.84 |
| 06/17/2026 20:52 | 1 | 96.98 |
| 06/17/2026 20:52 | 12 | 96.94 |
| 06/17/2026 20:52 | 4 | 96.98 |
| 06/17/2026 20:52 | 4 | 96.98 |
| 06/17/2026 20:52 | 4 | 96.98 |
| 06/17/2026 20:52 | 69 | 96.97 |
| 06/17/2026 20:52 | 100 | 96.97 |
| 06/17/2026 20:52 | 100 | 96.97 |
| 06/17/2026 20:52 | 4 | 96.96 |
| 06/17/2026 20:52 | 96 | 96.96 |
| 06/17/2026 20:52 | 5 | 96.96 |
| 06/17/2026 20:52 | 1 | 96.95 |
| 06/17/2026 20:52 | 1 | 96.95 |
| 06/17/2026 20:52 | 2 | 96.95 |
| 06/17/2026 20:52 | 3 | 96.95 |
| 06/17/2026 20:52 | 6 | 96.95 |
| 06/17/2026 20:52 | 7 | 96.95 |
| 06/17/2026 20:52 | 17 | 96.95 |
| 06/17/2026 20:52 | 20 | 96.95 |
| 06/17/2026 20:52 | 12 | 96.94 |
| 06/17/2026 20:52 | 99 | 96.94 |
| 06/17/2026 20:52 | 100 | 96.94 |
| 06/17/2026 20:52 | 10 | 96.94 |
| 06/17/2026 20:52 | 1 | 96.94 |
| 06/17/2026 20:52 | 100 | 96.94 |
| 06/17/2026 20:52 | 58 | 96.93 |
| 06/17/2026 20:52 | 42 | 96.93 |
| 06/17/2026 20:51 | 51 | 96.77 |
| 06/17/2026 20:51 | 100 | 96.77 |
| 06/17/2026 20:51 | 27 | 96.74 |
| 06/17/2026 20:51 | 99 | 96.76 |
| 06/17/2026 20:51 | 22 | 96.76 |
| 06/17/2026 20:51 | 29 | 96.75 |
| 06/17/2026 20:51 | 71 | 96.75 |
| 06/17/2026 20:51 | 76 | 96.69 |
| 06/17/2026 20:51 | 4 | 96.69 |
| 06/17/2026 20:51 | 2 | 96.70 |
| 06/17/2026 20:51 | 6 | 96.70 |
| 06/17/2026 20:51 | 12 | 96.71 |
| 06/17/2026 20:51 | 100 | 96.785 |
| 06/17/2026 20:51 | 100 | 96.83 |
| 06/17/2026 20:51 | 100 | 96.835 |
| 06/17/2026 20:51 | 100 | 96.81 |
| 06/17/2026 20:51 | 40 | 96.75 |
| 06/17/2026 20:51 | 150 | 96.81 |
| 06/17/2026 20:51 | 100 | 96.93 |
| 06/17/2026 20:51 | 100 | 96.93 |
| 06/17/2026 20:51 | 70 | 96.965 |
| 06/17/2026 20:51 | 50 | 96.965 |
| 06/17/2026 20:51 | 100 | 96.965 |
| 06/17/2026 20:51 | 100 | 96.96 |
| 06/17/2026 20:51 | 100 | 96.96 |
| 06/17/2026 20:51 | 39 | 96.95 |
| 06/17/2026 20:51 | 300 | 96.95 |
| 06/17/2026 20:51 | 100 | 96.95 |
| 06/17/2026 20:51 | 292 | 96.95 |
| 06/17/2026 20:51 | 8 | 96.95 |
| 06/17/2026 20:51 | 16 | 96.95 |
| 06/17/2026 20:51 | 100 | 96.94 |
| 06/17/2026 20:51 | 14 | 96.93 |
| 06/17/2026 20:51 | 38 | 96.93 |
| 06/17/2026 20:51 | 50 | 96.83 |
| 06/17/2026 20:51 | 100 | 96.84 |
| 06/17/2026 20:51 | 3 | 96.81 |
| 06/17/2026 20:50 | 21 | 96.83 |
| 06/17/2026 20:50 | 19 | 96.83 |
| 06/17/2026 20:50 | 1 | 96.92 |
| 06/17/2026 20:50 | 1 | 96.90 |
| 06/17/2026 20:50 | 1 | 96.90 |
| 06/17/2026 20:50 | 1 | 96.90 |
| 06/17/2026 20:50 | 1 | 96.90 |
| 06/17/2026 20:50 | 1 | 96.90 |
| 06/17/2026 20:50 | 2 | 96.92 |
| 06/17/2026 20:50 | 2 | 96.92 |
| 06/17/2026 20:50 | 4 | 96.92 |
| 06/17/2026 20:50 | 5 | 96.87 |
| 06/17/2026 20:50 | 1 | 96.76 |
| 06/17/2026 20:50 | 3 | 96.81 |
| 06/17/2026 20:50 | 3 | 96.81 |
| 06/17/2026 20:50 | 3 | 96.81 |
| 06/17/2026 20:50 | 139 | 96.81 |
| 06/17/2026 20:50 | 1 | 96.81 |
| 06/17/2026 20:50 | 1 | 96.81 |
| 06/17/2026 20:50 | 3 | 96.81 |
| 06/17/2026 20:50 | 46 | 96.82 |
| 06/17/2026 20:50 | 100 | 96.82 |
| 06/17/2026 20:50 | 2 | 96.81 |
| 06/17/2026 20:50 | 150 | 96.83 |
| 06/17/2026 20:50 | 8 | 96.82 |
| 06/17/2026 20:50 | 1 | 96.85 |
| 06/17/2026 20:50 | 7 | 96.86 |
| 06/17/2026 20:50 | 10 | 96.86 |
| 06/17/2026 20:50 | 3 | 96.96 |
| 06/17/2026 20:50 | 1 | 96.97 |
| 06/17/2026 20:50 | 50 | 97.05 |
| 06/17/2026 20:50 | 14 | 97.06 |
| 06/17/2026 20:50 | 33 | 97.14 |
| 06/17/2026 20:50 | 96 | 97.13 |
| 06/17/2026 20:50 | 48 | 97.14 |
| 06/17/2026 20:50 | 4 | 97.14 |
| 06/17/2026 20:50 | 2 | 97.14 |
| 06/17/2026 20:50 | 72 | 97.13 |
| 06/17/2026 20:50 | 100 | 97.12 |
| 06/17/2026 20:50 | 100 | 97.05 |
| 06/17/2026 20:50 | 100 | 97.04 |
| 06/17/2026 20:50 | 100 | 97.01 |
| 06/17/2026 20:50 | 1 | 97.00 |
| 06/17/2026 20:50 | 10 | 97.00 |
| 06/17/2026 20:50 | 5 | 97.00 |
| 06/17/2026 20:50 | 3 | 97.00 |
| 06/17/2026 20:50 | 26 | 97.01 |
| 06/17/2026 20:50 | 124 | 97.01 |
| 06/17/2026 20:50 | 1 | 97.01 |
| 06/17/2026 20:50 | 140 | 97.03 |
| 06/17/2026 20:50 | 150 | 97.04 |
| 06/17/2026 20:50 | 31 | 97.14 |
| 06/17/2026 20:50 | 38 | 97.15 |
| 06/17/2026 20:50 | 1 | 97.09 |
| 06/17/2026 20:50 | 1 | 97.09 |
| 06/17/2026 20:50 | 2 | 97.09 |
| 06/17/2026 20:50 | 100 | 97.03 |
| 06/17/2026 20:50 | 40 | 97.03 |
| 06/17/2026 20:50 | 100 | 97.03 |
| 06/17/2026 20:50 | 40 | 97.04 |
| 06/17/2026 20:50 | 140 | 97.07 |
| 06/17/2026 20:50 | 3 | 97.09 |
| 06/17/2026 20:50 | 2 | 97.09 |
| 06/17/2026 20:50 | 56 | 97.10 |
| 06/17/2026 20:50 | 26 | 97.12 |
| 06/17/2026 20:50 | 140 | 97.16 |
| 06/17/2026 20:50 | 3 | 97.16 |
| 06/17/2026 20:50 | 10 | 97.16 |
| 06/17/2026 20:49 | 1 | 97.24 |
| 06/17/2026 20:49 | 100 | 97.24 |
| 06/17/2026 20:49 | 7 | 97.24 |
| 06/17/2026 20:49 | 100 | 97.235 |
| 06/17/2026 20:49 | 4 | 97.235 |
| 06/17/2026 20:49 | 60 | 97.17 |
| 06/17/2026 20:49 | 40 | 97.17 |
| 06/17/2026 20:49 | 5 | 97.17 |
| 06/17/2026 20:49 | 50 | 97.19 |
| 06/17/2026 20:49 | 100 | 97.19 |
| 06/17/2026 20:49 | 150 | 97.20 |
| 06/17/2026 20:49 | 10 | 97.20 |
| 06/17/2026 20:49 | 124 | 97.20 |
| 06/17/2026 20:49 | 51 | 97.20 |
| 06/17/2026 20:49 | 3 | 97.21 |
| 06/17/2026 20:49 | 5 | 97.22 |
| 06/17/2026 20:49 | 28 | 97.32 |
| 06/17/2026 20:49 | 1 | 97.25 |
| 06/17/2026 20:49 | 10 | 97.25 |
| 06/17/2026 20:49 | 1 | 97.25 |
| 06/17/2026 20:49 | 50 | 97.25 |
| 06/17/2026 20:49 | 100 | 97.325 |
| 06/17/2026 20:49 | 3 | 97.34 |
| 06/17/2026 20:49 | 2 | 97.34 |
| 06/17/2026 20:49 | 100 | 97.375 |
| 06/17/2026 20:49 | 6 | 97.49 |
| 06/17/2026 20:49 | 1 | 97.42 |
| 06/17/2026 20:49 | 1 | 97.42 |
| 06/17/2026 20:49 | 1 | 97.42 |
| 06/17/2026 20:49 | 26 | 97.37 |
| 06/17/2026 20:49 | 2 | 97.37 |
| 06/17/2026 20:49 | 2 | 97.395 |
| 06/17/2026 20:49 | 2 | 97.395 |
| 06/17/2026 20:49 | 2 | 97.375 |
| 06/17/2026 20:49 | 2 | 97.375 |
| 06/17/2026 20:49 | 2 | 97.375 |
| 06/17/2026 20:49 | 2 | 97.38 |
| 06/17/2026 20:49 | 5 | 97.43 |
| 06/17/2026 20:49 | 16 | 97.50 |
| 06/17/2026 20:49 | 14 | 97.50 |
| 06/17/2026 20:49 | 150 | 97.47 |
| 06/17/2026 20:49 | 33 | 97.47 |
| 06/17/2026 20:49 | 67 | 97.47 |
| 06/17/2026 20:49 | 100 | 97.44 |
| 06/17/2026 20:48 | 64 | 97.43 |
| 06/17/2026 20:48 | 36 | 97.43 |
| 06/17/2026 20:48 | 26 | 97.41 |
| 06/17/2026 20:48 | 71 | 97.41 |
| 06/17/2026 20:48 | 100 | 97.41 |
| 06/17/2026 20:48 | 72 | 97.41 |
| 06/17/2026 20:48 | 24 | 97.41 |
| 06/17/2026 20:48 | 100 | 97.41 |
| 06/17/2026 20:48 | 261 | 97.40 |
| 06/17/2026 20:48 | 69 | 97.40 |
| 06/17/2026 20:48 | 69 | 97.40 |
| 06/17/2026 20:48 | 31 | 97.40 |
| 06/17/2026 20:48 | 100 | 97.36 |
| 06/17/2026 20:48 | 69 | 97.29 |
| 06/17/2026 20:48 | 20 | 97.31 |
| 06/17/2026 20:48 | 11 | 97.31 |
| 06/17/2026 20:48 | 4 | 97.32 |
| 06/17/2026 20:48 | 90 | 97.32 |
| 06/17/2026 20:48 | 5 | 97.32 |
| 06/17/2026 20:48 | 5 | 97.32 |
| 06/17/2026 20:48 | 32 | 97.42 |
| 06/17/2026 20:48 | 20 | 97.42 |
| 06/17/2026 20:48 | 20 | 97.41 |
| 06/17/2026 20:48 | 19 | 97.40 |
| 06/17/2026 20:48 | 6 | 97.46 |
| 06/17/2026 20:48 | 50 | 97.46 |
| 06/17/2026 20:48 | 46 | 97.35 |
| 06/17/2026 20:48 | 20 | 97.35 |
| 06/17/2026 20:48 | 2 | 97.35 |
| 06/17/2026 20:48 | 1 | 97.45 |
| 06/17/2026 20:48 | 1 | 97.45 |
| 06/17/2026 20:48 | 140 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 2 | 97.44 |
| 06/17/2026 20:48 | 2 | 97.41 |
| 06/17/2026 20:48 | 15 | 97.39 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.44 |
| 06/17/2026 20:48 | 33 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 99 | 97.43 |
| 06/17/2026 20:48 | 1 | 97.43 |
| 06/17/2026 20:48 | 10 | 97.36 |
| 06/17/2026 20:48 | 10 | 97.36 |
| 06/17/2026 20:48 | 25 | 97.36 |
| 06/17/2026 20:48 | 100 | 97.46 |
| 06/17/2026 20:48 | 10 | 97.43 |
| 06/17/2026 20:48 | 5 | 97.41 |
| 06/17/2026 20:48 | 10 | 97.43 |
| 06/17/2026 20:48 | 9 | 97.43 |
| 06/17/2026 20:48 | 100 | 97.43 |
| 06/17/2026 20:48 | 45 | 97.44 |
| 06/17/2026 20:48 | 1 | 97.50 |
| 06/17/2026 20:48 | 2 | 97.50 |
| 06/17/2026 20:48 | 1 | 97.49 |
| 06/17/2026 20:48 | 1 | 97.49 |
| 06/17/2026 20:48 | 5 | 97.49 |
| 06/17/2026 20:48 | 4 | 97.46 |
| 06/17/2026 20:48 | 140 | 97.46 |
| 06/17/2026 20:48 | 11 | 97.46 |
| 06/17/2026 20:48 | 7 | 97.48 |
| 06/17/2026 20:48 | 6 | 97.48 |
| 06/17/2026 20:48 | 194 | 97.48 |
| 06/17/2026 20:48 | 10 | 97.49 |
| 06/17/2026 20:48 | 5 | 97.52 |
| 06/17/2026 20:48 | 6 | 97.68 |
| 06/17/2026 20:47 | 6 | 97.75 |
| 06/17/2026 20:47 | 8 | 97.66 |
| 06/17/2026 20:47 | 62 | 97.72 |
| 06/17/2026 20:47 | 38 | 97.72 |
| 06/17/2026 20:47 | 155 | 97.70 |
| 06/17/2026 20:47 | 2 | 97.70 |
| 06/17/2026 20:47 | 100 | 97.69 |
| 06/17/2026 20:47 | 10 | 97.62 |
| 06/17/2026 20:47 | 150 | 97.62 |
| 06/17/2026 20:47 | 88 | 97.57 |
| 06/17/2026 20:47 | 12 | 97.61 |
| 06/17/2026 20:47 | 8 | 97.57 |
| 06/17/2026 20:47 | 805 | 97.60 |
| 06/17/2026 20:47 | 15 | 97.60 |
| 06/17/2026 20:47 | 16 | 97.59 |
| 06/17/2026 20:47 | 1 | 97.57 |
| 06/17/2026 20:47 | 4 | 97.57 |
| 06/17/2026 20:47 | 7 | 97.57 |
| 06/17/2026 20:47 | 100 | 97.50 |
| 06/17/2026 20:47 | 100 | 97.50 |
| 06/17/2026 20:47 | 100 | 97.49 |
| 06/17/2026 20:47 | 100 | 97.42 |
| 06/17/2026 20:47 | 100 | 97.42 |
| 06/17/2026 20:47 | 100 | 97.42 |
| 06/17/2026 20:47 | 100 | 97.42 |
| 06/17/2026 20:47 | 25 | 97.39 |
| 06/17/2026 20:47 | 25 | 97.40 |
| 06/17/2026 20:47 | 32 | 97.40 |
| 06/17/2026 20:47 | 68 | 97.40 |
| 06/17/2026 20:47 | 26 | 97.37 |
| 06/17/2026 20:47 | 58 | 97.37 |
| 06/17/2026 20:47 | 42 | 97.37 |
| 06/17/2026 20:47 | 19 | 97.36 |
| 06/17/2026 20:47 | 46 | 97.36 |
| 06/17/2026 20:47 | 20 | 97.34 |
| 06/17/2026 20:47 | 83 | 97.34 |
| 06/17/2026 20:47 | 22 | 97.32 |
| 06/17/2026 20:47 | 13 | 97.24 |
| 06/17/2026 20:47 | 1 | 97.33 |
| 06/17/2026 20:47 | 100 | 97.33 |
| 06/17/2026 20:47 | 300 | 97.33 |
| 06/17/2026 20:47 | 5 | 97.26 |
| 06/17/2026 20:47 | 5 | 97.26 |
| 06/17/2026 20:47 | 10 | 97.25 |
| 06/17/2026 20:47 | 5 | 97.25 |
| 06/17/2026 20:47 | 1 | 97.17 |
| 06/17/2026 20:47 | 2 | 97.17 |
| 06/17/2026 20:47 | 3 | 97.17 |
| 06/17/2026 20:47 | 5 | 97.17 |
| 06/17/2026 20:47 | 1 | 97.26 |
| 06/17/2026 20:46 | 2 | 97.21 |
| 06/17/2026 20:46 | 50 | 97.35 |
| 06/17/2026 20:46 | 1 | 97.39 |
| 06/17/2026 20:46 | 1 | 97.39 |
| 06/17/2026 20:46 | 4 | 97.26 |
| 06/17/2026 20:46 | 5 | 97.27 |
| 06/17/2026 20:46 | 1 | 97.29 |
| 06/17/2026 20:46 | 50 | 97.32 |
| 06/17/2026 20:46 | 150 | 97.49 |
| 06/17/2026 20:46 | 43 | 97.68 |
| 06/17/2026 20:46 | 57 | 97.68 |
| 06/17/2026 20:46 | 22 | 97.63 |
| 06/17/2026 20:46 | 100 | 97.57 |
| 06/17/2026 20:46 | 4 | 97.60 |
| 06/17/2026 20:46 | 27 | 97.60 |
| 06/17/2026 20:46 | 4 | 97.57 |
| 06/17/2026 20:46 | 3 | 97.57 |
| 06/17/2026 20:46 | 11 | 97.51 |
| 06/17/2026 20:46 | 33 | 97.55 |
| 06/17/2026 20:46 | 100 | 97.53 |
| 06/17/2026 20:46 | 20 | 97.51 |
| 06/17/2026 20:46 | 2 | 97.50 |
| 06/17/2026 20:46 | 14 | 97.47 |
| 06/17/2026 20:46 | 26 | 97.47 |
| 06/17/2026 20:46 | 100 | 97.45 |
| 06/17/2026 20:46 | 137 | 97.40 |
| 06/17/2026 20:46 | 100 | 97.41 |
| 06/17/2026 20:46 | 100 | 97.46 |
| 06/17/2026 20:46 | 100 | 97.47 |
| 06/17/2026 20:46 | 4 | 97.47 |
| 06/17/2026 20:46 | 100 | 97.43 |
| 06/17/2026 20:46 | 99 | 97.43 |
| 06/17/2026 20:46 | 1 | 97.43 |
| 06/17/2026 20:46 | 100 | 97.40 |
| 06/17/2026 20:46 | 19 | 97.33 |
| 06/17/2026 20:46 | 5 | 97.33 |
| 06/17/2026 20:46 | 11 | 97.32 |
| 06/17/2026 20:46 | 5 | 97.28 |
| 06/17/2026 20:46 | 4 | 97.32 |
| 06/17/2026 20:46 | 2 | 97.32 |
| 06/17/2026 20:46 | 100 | 97.32 |
| 06/17/2026 20:46 | 54 | 97.28 |
| 06/17/2026 20:46 | 1600 | 97.165 |
| 06/17/2026 20:46 | 5 | 97.18 |
| 06/17/2026 20:46 | 7 | 97.19 |
| 06/17/2026 20:46 | 6 | 97.19 |
| 06/17/2026 20:46 | 7 | 97.19 |
| 06/17/2026 20:46 | 4 | 97.35 |
| 06/17/2026 20:46 | 100 | 97.50 |
| 06/17/2026 20:46 | 5 | 97.50 |
| 06/17/2026 20:46 | 100 | 97.49 |
| 06/17/2026 20:46 | 11 | 97.49 |
| 06/17/2026 20:46 | 51 | 97.49 |
| 06/17/2026 20:46 | 5 | 97.49 |
| 06/17/2026 20:46 | 3 | 97.49 |
| 06/17/2026 20:46 | 97 | 97.49 |
| 06/17/2026 20:46 | 1 | 97.48 |
| 06/17/2026 20:46 | 1 | 97.48 |
| 06/17/2026 20:46 | 3 | 97.48 |
| 06/17/2026 20:46 | 26 | 97.41 |
| 06/17/2026 20:46 | 48 | 97.41 |
| 06/17/2026 20:46 | 58 | 97.41 |
| 06/17/2026 20:46 | 3 | 97.35 |
| 06/17/2026 20:46 | 2 | 97.35 |
| 06/17/2026 20:46 | 3 | 97.35 |
| 06/17/2026 20:46 | 7 | 97.35 |
| 06/17/2026 20:46 | 9 | 97.35 |
| 06/17/2026 20:46 | 17 | 97.35 |
| 06/17/2026 20:46 | 39 | 97.35 |
| 06/17/2026 20:46 | 99 | 97.415 |
| 06/17/2026 20:46 | 1 | 97.42 |
| 06/17/2026 20:46 | 100 | 97.42 |
| 06/17/2026 20:46 | 64 | 97.40 |
| 06/17/2026 20:46 | 42 | 97.40 |
| 06/17/2026 20:46 | 100 | 97.39 |
| 06/17/2026 20:46 | 100 | 97.39 |
| 06/17/2026 20:45 | 100 | 97.27 |
| 06/17/2026 20:45 | 1 | 97.24 |
| 06/17/2026 20:45 | 1 | 97.20 |
| 06/17/2026 20:45 | 1 | 97.24 |
| 06/17/2026 20:45 | 3 | 97.28 |
| 06/17/2026 20:45 | 24 | 97.28 |
| 06/17/2026 20:45 | 1 | 97.30 |
| 06/17/2026 20:45 | 10 | 97.28 |
| 06/17/2026 20:45 | 100 | 97.30 |
| 06/17/2026 20:45 | 4 | 97.37 |
| 06/17/2026 20:45 | 3 | 97.37 |
| 06/17/2026 20:45 | 2 | 97.485 |
| 06/17/2026 20:45 | 20 | 97.485 |
| 06/17/2026 20:45 | 98 | 97.40 |
| 06/17/2026 20:45 | 100 | 97.485 |
| 06/17/2026 20:45 | 88 | 97.44 |
| 06/17/2026 20:45 | 100 | 97.45 |
| 06/17/2026 20:45 | 150 | 97.45 |
| 06/17/2026 20:45 | 100 | 97.485 |
| 06/17/2026 20:45 | 200 | 97.49 |
| 06/17/2026 20:45 | 131 | 97.49 |
| 06/17/2026 20:45 | 1 | 97.51 |
| 06/17/2026 20:45 | 12 | 97.56 |
| 06/17/2026 20:45 | 5 | 97.56 |
| 06/17/2026 20:45 | 85 | 97.55 |
| 06/17/2026 20:45 | 23 | 97.60 |
| 06/17/2026 20:45 | 200 | 97.56 |
| 06/17/2026 20:45 | 100 | 97.56 |
| 06/17/2026 20:45 | 15 | 97.51 |
| 06/17/2026 20:45 | 1 | 97.49 |
| 06/17/2026 20:45 | 8 | 97.50 |
| 06/17/2026 20:45 | 7 | 97.51 |
| 06/17/2026 20:45 | 2 | 97.49 |
| 06/17/2026 20:45 | 2 | 97.50 |
| 06/17/2026 20:45 | 2 | 97.50 |
| 06/17/2026 20:45 | 1 | 97.50 |
| 06/17/2026 20:45 | 4 | 97.49 |
| 06/17/2026 20:45 | 5 | 97.50 |
| 06/17/2026 20:45 | 5 | 97.51 |
| 06/17/2026 20:45 | 5 | 97.51 |
| 06/17/2026 20:45 | 100 | 97.49 |
| 06/17/2026 20:45 | 8 | 97.47 |
| 06/17/2026 20:45 | 15 | 97.47 |
| 06/17/2026 20:45 | 72 | 97.46 |
| 06/17/2026 20:45 | 8 | 97.46 |
| 06/17/2026 20:45 | 605 | 97.46 |
| 06/17/2026 20:45 | 8 | 97.46 |
| 06/17/2026 20:45 | 124 | 97.46 |
| 06/17/2026 20:45 | 103 | 97.46 |
| 06/17/2026 20:45 | 20 | 97.47 |
| 06/17/2026 20:45 | 140 | 97.47 |
| 06/17/2026 20:45 | 2 | 97.51 |
| 06/17/2026 20:45 | 20 | 97.50 |
| 06/17/2026 20:45 | 4 | 97.51 |
| 06/17/2026 20:45 | 4 | 97.51 |
| 06/17/2026 20:45 | 2 | 97.62 |
| 06/17/2026 20:45 | 4 | 97.60 |
| 06/17/2026 20:45 | 10 | 97.59 |
| 06/17/2026 20:45 | 5 | 97.59 |
| 06/17/2026 20:45 | 5 | 97.59 |
| 06/17/2026 20:45 | 18 | 97.60 |
| 06/17/2026 20:45 | 26 | 97.60 |
| 06/17/2026 20:45 | 5 | 97.64 |
| 06/17/2026 20:45 | 6 | 97.64 |
| 06/17/2026 20:44 | 73 | 97.70 |
| 06/17/2026 20:44 | 24 | 97.69 |
| 06/17/2026 20:44 | 200 | 97.69 |
| 06/17/2026 20:44 | 140 | 97.68 |
| 06/17/2026 20:44 | 40 | 97.69 |
| 06/17/2026 20:44 | 100 | 97.65 |
| 06/17/2026 20:44 | 3 | 97.70 |
| 06/17/2026 20:44 | 140 | 97.62 |
| 06/17/2026 20:44 | 100 | 97.62 |
| 06/17/2026 20:44 | 140 | 97.62 |
| 06/17/2026 20:44 | 150 | 97.65 |
| 06/17/2026 20:44 | 100 | 97.71 |
| 06/17/2026 20:44 | 38 | 97.64 |
| 06/17/2026 20:44 | 1 | 97.695 |
| 06/17/2026 20:44 | 50 | 97.71 |
| 06/17/2026 20:44 | 3 | 97.73 |
| 06/17/2026 20:44 | 10 | 97.89 |
| 06/17/2026 20:44 | 100 | 97.80 |
| 06/17/2026 20:44 | 100 | 97.80 |
| 06/17/2026 20:44 | 1 | 97.76 |
| 06/17/2026 20:44 | 107 | 97.75 |
| 06/17/2026 20:44 | 100 | 97.75 |
| 06/17/2026 20:44 | 21 | 97.75 |
| 06/17/2026 20:44 | 146 | 97.75 |
| 06/17/2026 20:44 | 21 | 97.75 |
| 06/17/2026 20:44 | 79 | 97.75 |
| 06/17/2026 20:44 | 100 | 97.75 |
| 06/17/2026 20:44 | 100 | 97.66 |
| 06/17/2026 20:44 | 100 | 97.71 |
| 06/17/2026 20:44 | 100 | 97.76 |
| 06/17/2026 20:44 | 21 | 97.75 |
| 06/17/2026 20:44 | 1 | 97.72 |
| 06/17/2026 20:44 | 15 | 97.69 |
| 06/17/2026 20:44 | 35 | 97.69 |
| 06/17/2026 20:44 | 10 | 97.70 |
| 06/17/2026 20:44 | 45 | 97.70 |
| 06/17/2026 20:44 | 45 | 97.70 |
| 06/17/2026 20:44 | 1 | 97.75 |
| 06/17/2026 20:44 | 16 | 97.75 |
| 06/17/2026 20:44 | 1 | 97.55 |
| 06/17/2026 20:44 | 1 | 97.56 |
| 06/17/2026 20:44 | 2 | 97.56 |
| 06/17/2026 20:44 | 3 | 97.56 |
| 06/17/2026 20:44 | 54 | 97.54 |
| 06/17/2026 20:44 | 46 | 97.54 |
| 06/17/2026 20:44 | 52 | 97.45 |
| 06/17/2026 20:44 | 23 | 97.45 |
| 06/17/2026 20:44 | 120 | 97.50 |
| 06/17/2026 20:44 | 1000 | 97.50 |
| 06/17/2026 20:44 | 28 | 97.52 |
| 06/17/2026 20:44 | 42 | 97.52 |
| 06/17/2026 20:44 | 1 | 97.57 |
| 06/17/2026 20:44 | 50 | 97.60 |
| 06/17/2026 20:44 | 2 | 97.57 |
| 06/17/2026 20:44 | 3 | 97.57 |
| 06/17/2026 20:44 | 7 | 97.57 |
| 06/17/2026 20:44 | 20 | 97.59 |
| 06/17/2026 20:44 | 2 | 97.74 |
| 06/17/2026 20:44 | 3 | 97.75 |
| 06/17/2026 20:44 | 4 | 97.75 |
| 06/17/2026 20:44 | 10 | 97.70 |
| 06/17/2026 20:44 | 3 | 97.70 |
| 06/17/2026 20:44 | 22 | 97.67 |
| 06/17/2026 20:44 | 1 | 97.60 |
| 06/17/2026 20:44 | 2 | 97.50 |
| 06/17/2026 20:44 | 30 | 97.50 |
| 06/17/2026 20:44 | 8 | 97.50 |
| 06/17/2026 20:44 | 5 | 97.50 |
| 06/17/2026 20:44 | 53 | 97.46 |
| 06/17/2026 20:44 | 47 | 97.46 |
| 06/17/2026 20:44 | 1 | 97.46 |
| 06/17/2026 20:43 | 1 | 97.46 |
| 06/17/2026 20:43 | 3 | 97.46 |
| 06/17/2026 20:43 | 5 | 97.46 |
| 06/17/2026 20:43 | 7 | 97.46 |
| 06/17/2026 20:43 | 11 | 97.46 |
| 06/17/2026 20:43 | 72 | 97.46 |
| 06/17/2026 20:43 | 1 | 97.365 |
| 06/17/2026 20:43 | 12 | 97.42 |
| 06/17/2026 20:43 | 5 | 97.34 |
| 06/17/2026 20:43 | 9 | 97.33 |
| 06/17/2026 20:43 | 60 | 97.20 |
| 06/17/2026 20:43 | 100 | 97.23 |
| 06/17/2026 20:43 | 60 | 97.31 |
| 06/17/2026 20:43 | 200 | 97.30 |
| 06/17/2026 20:43 | 100 | 97.30 |
| 06/17/2026 20:43 | 5 | 97.30 |
| 06/17/2026 20:43 | 4 | 97.30 |
| 06/17/2026 20:43 | 26 | 97.20 |
| 06/17/2026 20:43 | 30 | 97.25 |
| 06/17/2026 20:43 | 52 | 97.24 |
| 06/17/2026 20:43 | 48 | 97.24 |
| 06/17/2026 20:43 | 5 | 97.14 |
| 06/17/2026 20:43 | 5 | 97.08 |
| 06/17/2026 20:43 | 53 | 97.14 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 4 | 97.04 |
| 06/17/2026 20:43 | 1 | 97.20 |
| 06/17/2026 20:43 | 31 | 97.19 |
| 06/17/2026 20:43 | 100 | 97.19 |
| 06/17/2026 20:43 | 54 | 97.15 |
| 06/17/2026 20:43 | 2 | 97.15 |
| 06/17/2026 20:43 | 30 | 97.22 |
| 06/17/2026 20:43 | 100 | 97.17 |
| 06/17/2026 20:43 | 5 | 97.22 |
| 06/17/2026 20:43 | 100 | 97.22 |
| 06/17/2026 20:43 | 50 | 97.08 |
| 06/17/2026 20:43 | 100 | 97.145 |
| 06/17/2026 20:43 | 32 | 97.10 |
| 06/17/2026 20:43 | 100 | 97.135 |
| 06/17/2026 20:43 | 100 | 97.14 |
| 06/17/2026 20:43 | 59 | 97.08 |
| 06/17/2026 20:43 | 1 | 97.13 |
| 06/17/2026 20:43 | 11 | 97.13 |
| 06/17/2026 20:43 | 7 | 97.05 |
| 06/17/2026 20:43 | 143 | 97.05 |
| 06/17/2026 20:43 | 159 | 97.05 |
| 06/17/2026 20:43 | 9 | 97.13 |
| 06/17/2026 20:43 | 12 | 97.13 |
| 06/17/2026 20:43 | 24 | 97.13 |
| 06/17/2026 20:43 | 44 | 97.13 |
| 06/17/2026 20:43 | 1500 | 97.00 |
| 06/17/2026 20:43 | 100 | 97.00 |
| 06/17/2026 20:43 | 15 | 97.00 |
| 06/17/2026 20:43 | 10 | 96.955 |
| 06/17/2026 20:43 | 2 | 97.005 |
| 06/17/2026 20:43 | 80 | 97.00 |
| 06/17/2026 20:43 | 50 | 97.01 |
| 06/17/2026 20:43 | 200 | 97.04 |
| 06/17/2026 20:43 | 9 | 97.04 |
| 06/17/2026 20:43 | 91 | 97.04 |
| 06/17/2026 20:42 | 60 | 96.98 |
| 06/17/2026 20:42 | 3 | 97.00 |
| 06/17/2026 20:42 | 31 | 96.94 |
| 06/17/2026 20:42 | 69 | 96.94 |
| 06/17/2026 20:42 | 100 | 96.92 |
| 06/17/2026 20:42 | 31 | 96.80 |
| 06/17/2026 20:42 | 4 | 96.80 |
| 06/17/2026 20:42 | 65 | 96.80 |
| 06/17/2026 20:42 | 10 | 96.80 |
| 06/17/2026 20:42 | 8 | 96.75 |
| 06/17/2026 20:42 | 8 | 96.75 |
| 06/17/2026 20:42 | 100 | 96.89 |
| 06/17/2026 20:42 | 10 | 96.88 |
| 06/17/2026 20:42 | 100 | 96.88 |
| 06/17/2026 20:42 | 108 | 96.92 |
| 06/17/2026 20:42 | 60 | 96.92 |
| 06/17/2026 20:42 | 100 | 96.92 |
| 06/17/2026 20:42 | 200 | 96.91 |
| 06/17/2026 20:42 | 1 | 96.90 |
| 06/17/2026 20:42 | 1 | 96.89 |
| 06/17/2026 20:42 | 100 | 96.805 |
| 06/17/2026 20:42 | 35 | 96.82 |
| 06/17/2026 20:42 | 1 | 96.71 |
| 06/17/2026 20:42 | 1 | 96.71 |
| 06/17/2026 20:42 | 5 | 96.74 |
| 06/17/2026 20:42 | 2 | 96.835 |
| 06/17/2026 20:42 | 1 | 96.80 |
| 06/17/2026 20:42 | 5 | 96.85 |
| 06/17/2026 20:42 | 3 | 96.85 |
| 06/17/2026 20:42 | 34 | 96.85 |
| 06/17/2026 20:42 | 10 | 96.86 |
| 06/17/2026 20:42 | 20 | 96.90 |
| 06/17/2026 20:42 | 54 | 96.90 |
| 06/17/2026 20:42 | 12 | 96.90 |
| 06/17/2026 20:42 | 100 | 96.91 |
| 06/17/2026 20:42 | 16 | 96.94 |
| 06/17/2026 20:42 | 2 | 96.99 |
| 06/17/2026 20:42 | 17 | 97.02 |
| 06/17/2026 20:42 | 4 | 96.99 |
| 06/17/2026 20:42 | 5 | 96.97 |
| 06/17/2026 20:42 | 36 | 96.99 |
| 06/17/2026 20:42 | 100 | 97.00 |
| 06/17/2026 20:42 | 150 | 97.03 |
| 06/17/2026 20:42 | 3 | 97.03 |
| 06/17/2026 20:42 | 17 | 97.03 |
| 06/17/2026 20:42 | 134 | 97.03 |
| 06/17/2026 20:42 | 100 | 97.06 |
| 06/17/2026 20:42 | 50 | 97.08 |
| 06/17/2026 20:42 | 2 | 97.11 |
| 06/17/2026 20:42 | 1 | 97.10 |
| 06/17/2026 20:42 | 1 | 97.13 |
| 06/17/2026 20:42 | 51 | 97.11 |
| 06/17/2026 20:42 | 51 | 97.14 |
| 06/17/2026 20:42 | 100 | 97.18 |
| 06/17/2026 20:42 | 50 | 97.14 |
| 06/17/2026 20:42 | 50 | 97.15 |
| 06/17/2026 20:42 | 25 | 97.19 |
| 06/17/2026 20:42 | 1 | 97.13 |
| 06/17/2026 20:42 | 2 | 97.18 |
| 06/17/2026 20:42 | 1 | 97.19 |
| 06/17/2026 20:42 | 150 | 97.25 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 2 | 97.29 |
| 06/17/2026 20:42 | 4 | 97.21 |
| 06/17/2026 20:42 | 4 | 97.22 |
| 06/17/2026 20:42 | 5 | 97.26 |
| 06/17/2026 20:42 | 4 | 97.29 |
| 06/17/2026 20:42 | 4 | 97.29 |
| 06/17/2026 20:41 | 1 | 97.19 |
| 06/17/2026 20:41 | 1 | 97.20 |
| 06/17/2026 20:41 | 2 | 97.24 |
| 06/17/2026 20:41 | 1 | 97.19 |
| 06/17/2026 20:41 | 1 | 97.23 |
| 06/17/2026 20:41 | 1 | 97.25 |
| 06/17/2026 20:41 | 3 | 97.19 |
| 06/17/2026 20:41 | 1 | 97.18 |
| 06/17/2026 20:41 | 55 | 97.20 |
| 06/17/2026 20:41 | 21 | 97.30 |
| 06/17/2026 20:41 | 38 | 97.18 |
| 06/17/2026 20:41 | 12 | 97.18 |
| 06/17/2026 20:41 | 50 | 97.18 |
| 06/17/2026 20:41 | 13 | 97.18 |
| 06/17/2026 20:41 | 87 | 97.18 |
| 06/17/2026 20:41 | 6 | 97.15 |
| 06/17/2026 20:41 | 1 | 97.15 |
| 06/17/2026 20:41 | 2 | 97.13 |
| 06/17/2026 20:41 | 17 | 97.05 |
| 06/17/2026 20:41 | 1 | 97.14 |
| 06/17/2026 20:41 | 3 | 97.13 |
| 06/17/2026 20:41 | 100 | 97.11 |
| 06/17/2026 20:41 | 2 | 97.04 |
| 06/17/2026 20:41 | 6 | 97.04 |
| 06/17/2026 20:41 | 8 | 97.08 |
| 06/17/2026 20:41 | 8 | 97.08 |
| 06/17/2026 20:41 | 100 | 97.10 |
| 06/17/2026 20:41 | 100 | 97.10 |
| 06/17/2026 20:41 | 50 | 97.00 |
| 06/17/2026 20:41 | 70 | 97.00 |
| 06/17/2026 20:41 | 75 | 97.00 |
| 06/17/2026 20:41 | 2 | 97.00 |
| 06/17/2026 20:41 | 2 | 97.00 |
| 06/17/2026 20:41 | 222 | 97.00 |
| 06/17/2026 20:41 | 38 | 97.00 |
| 06/17/2026 20:41 | 2 | 97.00 |
| 06/17/2026 20:41 | 8 | 97.00 |
| 06/17/2026 20:41 | 2 | 97.00 |
| 06/17/2026 20:41 | 50 | 96.98 |
| 06/17/2026 20:41 | 64 | 96.97 |
| 06/17/2026 20:41 | 16 | 96.97 |
| 06/17/2026 20:41 | 27 | 96.97 |
| 06/17/2026 20:41 | 73 | 96.97 |
| 06/17/2026 20:41 | 100 | 96.84 |
| 06/17/2026 20:41 | 100 | 96.86 |
| 06/17/2026 20:41 | 100 | 96.865 |
| 06/17/2026 20:41 | 100 | 96.90 |
| 06/17/2026 20:41 | 1 | 96.86 |
| 06/17/2026 20:41 | 1955 | 96.85 |
| 06/17/2026 20:41 | 45 | 96.85 |
| 06/17/2026 20:41 | 100 | 96.81 |
| 06/17/2026 20:41 | 50 | 96.84 |
| 06/17/2026 20:41 | 37 | 96.84 |
| 06/17/2026 20:41 | 63 | 96.84 |
| 06/17/2026 20:41 | 4 | 96.78 |
| 06/17/2026 20:41 | 1 | 96.78 |
| 06/17/2026 20:41 | 150 | 96.76 |
| 06/17/2026 20:41 | 5 | 96.75 |
| 06/17/2026 20:41 | 100 | 96.72 |
| 06/17/2026 20:41 | 51 | 96.71 |
| 06/17/2026 20:41 | 5 | 96.70 |
| 06/17/2026 20:41 | 26 | 96.70 |
| 06/17/2026 20:41 | 100 | 96.67 |
| 06/17/2026 20:41 | 24 | 96.70 |
| 06/17/2026 20:41 | 150 | 96.68 |
| 06/17/2026 20:41 | 60 | 96.65 |
| 06/17/2026 20:41 | 5 | 96.65 |
| 06/17/2026 20:41 | 100 | 96.63 |
| 06/17/2026 20:41 | 57 | 96.57 |
| 06/17/2026 20:41 | 37 | 96.62 |
| 06/17/2026 20:41 | 92 | 96.62 |
| 06/17/2026 20:41 | 8 | 96.62 |
| 06/17/2026 20:41 | 37 | 96.58 |
| 06/17/2026 20:41 | 100 | 96.58 |
| 06/17/2026 20:41 | 3 | 96.58 |
| 06/17/2026 20:41 | 100 | 96.475 |
| 06/17/2026 20:41 | 51 | 96.39 |
| 06/17/2026 20:41 | 21 | 96.39 |
| 06/17/2026 20:41 | 98 | 96.46 |
| 06/17/2026 20:41 | 21 | 96.41 |
| 06/17/2026 20:41 | 47 | 96.37 |
| 06/17/2026 20:41 | 40 | 96.40 |
| 06/17/2026 20:41 | 50 | 96.40 |
| 06/17/2026 20:41 | 268 | 96.40 |
| 06/17/2026 20:41 | 32 | 96.40 |
| 06/17/2026 20:41 | 150 | 96.41 |
| 06/17/2026 20:41 | 150 | 96.41 |
| 06/17/2026 20:41 | 17 | 96.41 |
| 06/17/2026 20:41 | 29 | 96.41 |
| 06/17/2026 20:41 | 200 | 96.41 |
| 06/17/2026 20:41 | 34 | 96.43 |
| 06/17/2026 20:41 | 106 | 96.43 |
| 06/17/2026 20:41 | 5 | 96.46 |
| 06/17/2026 20:41 | 30 | 96.55 |
| 06/17/2026 20:41 | 14 | 96.46 |
| 06/17/2026 20:41 | 140 | 96.48 |
| 06/17/2026 20:41 | 140 | 96.49 |
| 06/17/2026 20:41 | 3 | 96.56 |
| 06/17/2026 20:41 | 2 | 96.59 |
| 06/17/2026 20:41 | 100 | 96.56 |
| 06/17/2026 20:41 | 100 | 96.54 |
| 06/17/2026 20:41 | 27 | 96.50 |
| 06/17/2026 20:40 | 4 | 96.48 |
| 06/17/2026 20:40 | 10 | 96.48 |
| 06/17/2026 20:40 | 5 | 96.50 |
| 06/17/2026 20:40 | 37 | 96.50 |
| 06/17/2026 20:40 | 18 | 96.50 |
| 06/17/2026 20:40 | 45 | 96.50 |
| 06/17/2026 20:40 | 94 | 96.50 |
| 06/17/2026 20:40 | 10 | 96.50 |
| 06/17/2026 20:40 | 2 | 96.50 |
| 06/17/2026 20:40 | 1 | 96.50 |
| 06/17/2026 20:40 | 60 | 96.47 |
| 06/17/2026 20:40 | 100 | 96.43 |
| 06/17/2026 20:40 | 69 | 96.44 |
| 06/17/2026 20:40 | 8 | 96.44 |
| 06/17/2026 20:40 | 92 | 96.44 |
| 06/17/2026 20:40 | 73 | 96.39 |
| 06/17/2026 20:40 | 27 | 96.39 |
| 06/17/2026 20:40 | 1 | 96.34 |
| 06/17/2026 20:40 | 1 | 96.33 |
| 06/17/2026 20:40 | 140 | 96.26 |
| 06/17/2026 20:40 | 3 | 96.28 |
| 06/17/2026 20:40 | 10 | 96.28 |
| 06/17/2026 20:40 | 100 | 96.28 |
| 06/17/2026 20:40 | 1 | 96.45 |
| 06/17/2026 20:40 | 2 | 96.45 |
| 06/17/2026 20:40 | 2 | 96.43 |
| 06/17/2026 20:40 | 100 | 96.39 |
| 06/17/2026 20:40 | 50 | 96.39 |
| 06/17/2026 20:40 | 50 | 96.405 |
| 06/17/2026 20:40 | 100 | 96.42 |
| 06/17/2026 20:40 | 5 | 96.45 |
| 06/17/2026 20:40 | 66 | 96.44 |
| 06/17/2026 20:40 | 100 | 96.44 |
| 06/17/2026 20:40 | 52 | 96.43 |
| 06/17/2026 20:40 | 77 | 96.42 |
| 06/17/2026 20:40 | 100 | 96.34 |
| 06/17/2026 20:40 | 100 | 96.32 |
| 06/17/2026 20:40 | 50 | 96.37 |
| 06/17/2026 20:40 | 4 | 96.34 |
| 06/17/2026 20:40 | 30 | 96.37 |
| 06/17/2026 20:40 | 120 | 96.37 |
| 06/17/2026 20:40 | 61 | 96.35 |
| 06/17/2026 20:40 | 100 | 96.36 |
| 06/17/2026 20:40 | 246 | 96.33 |
| 06/17/2026 20:40 | 25 | 96.33 |
| 06/17/2026 20:40 | 1 | 96.29 |
| 06/17/2026 20:40 | 100 | 96.29 |
| 06/17/2026 20:40 | 42 | 96.29 |
| 06/17/2026 20:40 | 6 | 96.28 |
| 06/17/2026 20:40 | 63 | 96.25 |
| 06/17/2026 20:40 | 37 | 96.25 |
| 06/17/2026 20:40 | 5 | 96.21 |
| 06/17/2026 20:40 | 59 | 96.20 |
| 06/17/2026 20:40 | 20 | 96.17 |
| 06/17/2026 20:40 | 4 | 96.14 |
| 06/17/2026 20:40 | 53 | 96.14 |
| 06/17/2026 20:40 | 50 | 96.14 |
| 06/17/2026 20:40 | 100 | 96.14 |
| 06/17/2026 20:40 | 100 | 96.14 |
| 06/17/2026 20:39 | 100 | 96.00 |
| 06/17/2026 20:39 | 36 | 95.99 |
| 06/17/2026 20:39 | 40 | 96.00 |
| 06/17/2026 20:39 | 1 | 96.00 |
| 06/17/2026 20:39 | 5 | 96.00 |
| 06/17/2026 20:39 | 5 | 96.00 |
| 06/17/2026 20:39 | 2 | 96.00 |
| 06/17/2026 20:39 | 25 | 96.00 |
| 06/17/2026 20:39 | 100 | 96.00 |
| 06/17/2026 20:39 | 94 | 96.00 |
| 06/17/2026 20:39 | 5 | 96.01 |
| 06/17/2026 20:39 | 2 | 96.01 |
| 06/17/2026 20:39 | 72 | 96.04 |
| 06/17/2026 20:39 | 10 | 96.04 |
| 06/17/2026 20:39 | 100 | 96.04 |
| 06/17/2026 20:39 | 10 | 96.10 |
| 06/17/2026 20:39 | 200 | 96.10 |
| 06/17/2026 20:39 | 10 | 96.10 |
| 06/17/2026 20:39 | 3 | 96.12 |
| 06/17/2026 20:39 | 100 | 96.19 |
| 06/17/2026 20:39 | 3 | 96.17 |
| 06/17/2026 20:39 | 9 | 96.19 |
| 06/17/2026 20:39 | 11 | 96.19 |
| 06/17/2026 20:39 | 100 | 96.24 |
| 06/17/2026 20:39 | 1 | 96.20 |
| 06/17/2026 20:39 | 100 | 96.19 |
| 06/17/2026 20:39 | 67 | 96.15 |
| 06/17/2026 20:39 | 20 | 96.15 |
| 06/17/2026 20:39 | 100 | 96.13 |
| 06/17/2026 20:39 | 30 | 96.00 |
| 06/17/2026 20:39 | 38 | 96.02 |
| 06/17/2026 20:39 | 102 | 96.02 |
| 06/17/2026 20:39 | 40 | 96.03 |
| 06/17/2026 20:39 | 30 | 96.04 |
| 06/17/2026 20:39 | 26 | 96.105 |
| 06/17/2026 20:39 | 100 | 96.13 |
| 06/17/2026 20:39 | 150 | 96.07 |
| 06/17/2026 20:39 | 19 | 96.09 |
| 06/17/2026 20:39 | 92 | 96.09 |
| 06/17/2026 20:39 | 50 | 95.94 |
| 06/17/2026 20:39 | 100 | 95.91 |
| 06/17/2026 20:39 | 259 | 95.89 |
| 06/17/2026 20:39 | 100 | 95.90 |
| 06/17/2026 20:39 | 200 | 95.90 |
| 06/17/2026 20:39 | 100 | 95.91 |
| 06/17/2026 20:39 | 100 | 95.92 |
| 06/17/2026 20:39 | 20 | 95.92 |
| 06/17/2026 20:39 | 100 | 95.92 |
| 06/17/2026 20:39 | 23 | 95.92 |
| 06/17/2026 20:39 | 100 | 95.94 |
| 06/17/2026 20:39 | 150 | 95.98 |
| 06/17/2026 20:39 | 100 | 96.07 |
| 06/17/2026 20:39 | 10 | 96.06 |
| 06/17/2026 20:39 | 1 | 96.07 |
| 06/17/2026 20:39 | 1 | 96.07 |
| 06/17/2026 20:39 | 1 | 96.08 |
| 06/17/2026 20:39 | 1 | 96.08 |
| 06/17/2026 20:39 | 2 | 96.09 |
| 06/17/2026 20:39 | 3 | 96.09 |
| 06/17/2026 20:39 | 3 | 96.09 |
| 06/17/2026 20:39 | 2 | 96.08 |
| 06/17/2026 20:39 | 3 | 96.08 |
| 06/17/2026 20:39 | 100 | 96.00 |
| 06/17/2026 20:39 | 150 | 96.00 |
| 06/17/2026 20:39 | 5 | 96.00 |
| 06/17/2026 20:39 | 100 | 96.00 |
| 06/17/2026 20:39 | 98 | 95.99 |
| 06/17/2026 20:39 | 100 | 95.99 |
| 06/17/2026 20:39 | 97 | 95.99 |
| 06/17/2026 20:39 | 3 | 95.99 |
| 06/17/2026 20:39 | 1 | 95.96 |
| 06/17/2026 20:39 | 100 | 95.94 |
| 06/17/2026 20:39 | 5 | 95.94 |
| 06/17/2026 20:39 | 600 | 95.94 |
| 06/17/2026 20:39 | 100 | 95.93 |
| 06/17/2026 20:39 | 70 | 95.92 |
| 06/17/2026 20:39 | 100 | 95.88 |
| 06/17/2026 20:39 | 100 | 95.91 |
| 06/17/2026 20:39 | 100 | 95.88 |
| 06/17/2026 20:39 | 10 | 95.88 |
| 06/17/2026 20:39 | 100 | 95.88 |
| 06/17/2026 20:39 | 100 | 95.89 |
| 06/17/2026 20:39 | 1 | 95.90 |
| 06/17/2026 20:39 | 100 | 95.89 |
| 06/17/2026 20:39 | 10 | 95.89 |
| 06/17/2026 20:39 | 100 | 95.89 |
| 06/17/2026 20:39 | 9 | 95.88 |
| 06/17/2026 20:39 | 9 | 95.88 |
| 06/17/2026 20:38 | 32 | 95.80 |
| 06/17/2026 20:38 | 68 | 95.80 |
| 06/17/2026 20:38 | 32 | 95.80 |
| 06/17/2026 20:38 | 68 | 95.80 |
| 06/17/2026 20:38 | 37 | 95.80 |
| 06/17/2026 20:38 | 3 | 95.80 |
| 06/17/2026 20:38 | 90 | 95.79 |
| 06/17/2026 20:38 | 10 | 95.79 |
| 06/17/2026 20:38 | 36 | 95.78 |
| 06/17/2026 20:38 | 1 | 95.78 |
| 06/17/2026 20:38 | 79 | 95.73 |
| 06/17/2026 20:38 | 21 | 95.68 |
| 06/17/2026 20:38 | 100 | 95.68 |
| 06/17/2026 20:38 | 100 | 95.73 |
| 06/17/2026 20:38 | 21 | 95.68 |
| 06/17/2026 20:38 | 100 | 95.73 |
| 06/17/2026 20:38 | 100 | 95.73 |
| 06/17/2026 20:38 | 5 | 95.76 |
| 06/17/2026 20:38 | 100 | 95.70 |
| 06/17/2026 20:38 | 100 | 95.69 |
| 06/17/2026 20:38 | 200 | 95.69 |
| 06/17/2026 20:38 | 100 | 95.56 |
| 06/17/2026 20:38 | 143 | 95.68 |
| 06/17/2026 20:38 | 10 | 95.64 |
| 06/17/2026 20:38 | 85 | 95.68 |
| 06/17/2026 20:38 | 15 | 95.68 |
| 06/17/2026 20:38 | 34 | 95.67 |
| 06/17/2026 20:38 | 1 | 95.67 |
| 06/17/2026 20:38 | 100 | 95.66 |
| 06/17/2026 20:38 | 1 | 95.66 |
| 06/17/2026 20:38 | 400 | 95.65 |
| 06/17/2026 20:38 | 100 | 95.65 |
| 06/17/2026 20:38 | 36 | 95.65 |
| 06/17/2026 20:38 | 100 | 95.62 |
| 06/17/2026 20:38 | 100 | 95.61 |
| 06/17/2026 20:38 | 45 | 95.60 |
| 06/17/2026 20:38 | 15 | 95.60 |
| 06/17/2026 20:38 | 100 | 95.585 |
| 06/17/2026 20:38 | 100 | 95.56 |
| 06/17/2026 20:38 | 20 | 95.52 |
| 06/17/2026 20:38 | 100 | 95.51 |
| 06/17/2026 20:38 | 100 | 95.51 |
| 06/17/2026 20:38 | 1 | 95.50 |
| 06/17/2026 20:38 | 1 | 95.47 |
| 06/17/2026 20:38 | 20 | 95.48 |
| 06/17/2026 20:38 | 116 | 95.48 |
| 06/17/2026 20:38 | 84 | 95.48 |
| 06/17/2026 20:38 | 62 | 95.48 |
| 06/17/2026 20:38 | 100 | 95.47 |
| 06/17/2026 20:38 | 36 | 95.47 |
| 06/17/2026 20:38 | 1 | 95.41 |
| 06/17/2026 20:38 | 2 | 95.41 |
| 06/17/2026 20:37 | 31 | 95.34 |
| 06/17/2026 20:37 | 100 | 95.34 |
| 06/17/2026 20:37 | 100 | 95.34 |
| 06/17/2026 20:37 | 4 | 95.35 |
| 06/17/2026 20:37 | 3 | 95.30 |
| 06/17/2026 20:37 | 10 | 95.37 |
| 06/17/2026 20:37 | 10 | 95.385 |
| 06/17/2026 20:37 | 22 | 95.32 |
| 06/17/2026 20:37 | 100 | 95.40 |
| 06/17/2026 20:37 | 56 | 95.34 |
| 06/17/2026 20:37 | 22 | 95.34 |
| 06/17/2026 20:37 | 1 | 95.515 |
| 06/17/2026 20:37 | 100 | 95.54 |
| 06/17/2026 20:37 | 100 | 95.54 |
| 06/17/2026 20:37 | 5 | 95.56 |
| 06/17/2026 20:37 | 3 | 95.49 |
| 06/17/2026 20:37 | 97 | 95.49 |
| 06/17/2026 20:37 | 100 | 95.34 |
| 06/17/2026 20:37 | 100 | 95.35 |
| 06/17/2026 20:36 | 100 | 95.43 |
| 06/17/2026 20:36 | 100 | 95.42 |
| 06/17/2026 20:36 | 20 | 95.20 |
| 06/17/2026 20:36 | 59 | 95.20 |
| 06/17/2026 20:36 | 150 | 95.29 |
| 06/17/2026 20:36 | 150 | 95.30 |
| 06/17/2026 20:36 | 1 | 95.62 |
| 06/17/2026 20:36 | 5 | 95.50 |
| 06/17/2026 20:36 | 100 | 95.50 |
| 06/17/2026 20:36 | 50 | 95.50 |
| 06/17/2026 20:36 | 100 | 95.48 |
| 06/17/2026 20:36 | 100 | 95.46 |
| 06/17/2026 20:36 | 1 | 95.40 |
| 06/17/2026 20:36 | 2 | 95.40 |
| 06/17/2026 20:36 | 10 | 95.34 |
| 06/17/2026 20:36 | 3 | 95.34 |
| 06/17/2026 20:36 | 200 | 95.30 |
| 06/17/2026 20:36 | 60 | 95.29 |
| 06/17/2026 20:36 | 40 | 95.29 |
| 06/17/2026 20:36 | 9 | 95.34 |
| 06/17/2026 20:36 | 6 | 95.31 |
| 06/17/2026 20:36 | 200 | 95.30 |
| 06/17/2026 20:36 | 157 | 95.27 |
| 06/17/2026 20:36 | 44 | 95.27 |
| 06/17/2026 20:36 | 100 | 95.26 |
| 06/17/2026 20:36 | 1 | 95.25 |
| 06/17/2026 20:36 | 5 | 95.23 |
| 06/17/2026 20:36 | 100 | 95.22 |
| 06/17/2026 20:36 | 100 | 95.21 |
| 06/17/2026 20:36 | 150 | 95.19 |
| 06/17/2026 20:36 | 1 | 95.18 |
| 06/17/2026 20:36 | 1 | 95.18 |
| 06/17/2026 20:36 | 56 | 94.98 |
| 06/17/2026 20:36 | 100 | 95.09 |
| 06/17/2026 20:36 | 100 | 95.09 |
| 06/17/2026 20:36 | 20 | 95.10 |
| 06/17/2026 20:36 | 100 | 95.09 |
| 06/17/2026 20:36 | 100 | 95.05 |
| 06/17/2026 20:36 | 100 | 95.05 |
| 06/17/2026 20:36 | 8 | 95.05 |
| 06/17/2026 20:36 | 92 | 95.06 |
| 06/17/2026 20:36 | 8 | 95.06 |
| 06/17/2026 20:36 | 50 | 95.05 |
| 06/17/2026 20:36 | 100 | 95.06 |
| 06/17/2026 20:36 | 2 | 95.04 |
| 06/17/2026 20:36 | 87 | 95.05 |
| 06/17/2026 20:36 | 13 | 95.05 |
| 06/17/2026 20:36 | 18 | 95.01 |
| 06/17/2026 20:36 | 498 | 95.00 |
| 06/17/2026 20:36 | 2 | 95.00 |
| 06/17/2026 20:36 | 5 | 94.98 |
| 06/17/2026 20:36 | 5 | 94.95 |
| 06/17/2026 20:36 | 95 | 94.95 |
| 06/17/2026 20:36 | 405 | 94.95 |
| 06/17/2026 20:36 | 100 | 94.93 |
| 06/17/2026 20:36 | 50 | 94.89 |
| 06/17/2026 20:36 | 100 | 94.89 |
| 06/17/2026 20:35 | 100 | 94.755 |
| 06/17/2026 20:35 | 50 | 94.80 |
| 06/17/2026 20:35 | 50 | 94.80 |
| 06/17/2026 20:35 | 50 | 94.79 |
| 06/17/2026 20:35 | 100 | 94.625 |
| 06/17/2026 20:35 | 60 | 94.80 |
| 06/17/2026 20:35 | 10 | 94.79 |
| 06/17/2026 20:35 | 100 | 94.79 |
| 06/17/2026 20:35 | 1 | 94.79 |
| 06/17/2026 20:35 | 5 | 94.79 |
| 06/17/2026 20:35 | 57 | 94.77 |
| 06/17/2026 20:35 | 43 | 94.77 |
| 06/17/2026 20:35 | 40 | 94.76 |
| 06/17/2026 20:35 | 1 | 94.70 |
| 06/17/2026 20:35 | 30 | 94.73 |
| 06/17/2026 20:35 | 78 | 94.72 |
| 06/17/2026 20:35 | 222 | 94.72 |
| 06/17/2026 20:35 | 1 | 94.71 |
| 06/17/2026 20:35 | 600 | 94.71 |
| 06/17/2026 20:35 | 1 | 94.62 |
| 06/17/2026 20:35 | 11 | 94.47 |
| 06/17/2026 20:34 | 100 | 94.48 |
| 06/17/2026 20:34 | 100 | 94.48 |
| 06/17/2026 20:34 | 50 | 94.25 |
| 06/17/2026 20:34 | 3 | 94.37 |
| 06/17/2026 20:34 | 98 | 94.22 |
| 06/17/2026 20:34 | 11 | 94.20 |
| 06/17/2026 20:34 | 2 | 94.21 |
| 06/17/2026 20:34 | 200 | 94.21 |
| 06/17/2026 20:34 | 5 | 94.22 |
| 06/17/2026 20:34 | 16 | 94.22 |
| 06/17/2026 20:34 | 6 | 94.27 |
| 06/17/2026 20:34 | 40 | 94.30 |
| 06/17/2026 20:34 | 40 | 94.525 |
| 06/17/2026 20:34 | 1 | 94.495 |
| 06/17/2026 20:33 | 50 | 94.515 |
| 06/17/2026 20:33 | 100 | 94.47 |
| 06/17/2026 20:33 | 99 | 94.24 |
| 06/17/2026 20:33 | 100 | 94.36 |
| 06/17/2026 20:33 | 100 | 94.50 |
| 06/17/2026 20:32 | 20 | 94.52 |
| 06/17/2026 20:32 | 100 | 94.77 |
| 06/17/2026 20:32 | 10 | 94.74 |
| 06/17/2026 20:32 | 86 | 94.70 |
| 06/17/2026 20:32 | 14 | 94.67 |
| 06/17/2026 20:32 | 44 | 94.67 |
| 06/17/2026 20:32 | 1 | 94.67 |
| 06/17/2026 20:32 | 1 | 94.67 |
| 06/17/2026 20:32 | 5 | 94.66 |
| 06/17/2026 20:32 | 5 | 94.66 |
| 06/17/2026 20:32 | 60 | 94.64 |
| 06/17/2026 20:32 | 100 | 94.63 |
| 06/17/2026 20:32 | 100 | 94.63 |
| 06/17/2026 20:32 | 100 | 94.39 |
| 06/17/2026 20:32 | 39 | 94.51 |
| 06/17/2026 20:32 | 100 | 94.51 |
| 06/17/2026 20:32 | 100 | 94.50 |
| 06/17/2026 20:32 | 62 | 94.49 |
| 06/17/2026 20:32 | 38 | 94.49 |
| 06/17/2026 20:32 | 35 | 94.44 |
| 06/17/2026 20:32 | 26 | 94.37 |
| 06/17/2026 20:32 | 29 | 94.15 |
| 06/17/2026 20:32 | 10 | 94.10 |
| 06/17/2026 20:32 | 50 | 94.10 |
| 06/17/2026 20:32 | 20 | 94.10 |
| 06/17/2026 20:32 | 10 | 94.11 |
| 06/17/2026 20:32 | 6 | 94.11 |
| 06/17/2026 20:32 | 5 | 94.21 |
| 06/17/2026 20:32 | 2 | 94.25 |
| 06/17/2026 20:32 | 3 | 94.29 |
| 06/17/2026 20:32 | 1 | 94.35 |
| 06/17/2026 20:32 | 4 | 94.44 |
| 06/17/2026 20:32 | 5 | 94.51 |
| 06/17/2026 20:32 | 1 | 94.52 |
| 06/17/2026 20:32 | 78 | 94.52 |
| 06/17/2026 20:32 | 5 | 94.52 |
| 06/17/2026 20:32 | 17 | 94.52 |
| 06/17/2026 20:32 | 6 | 94.52 |
| 06/17/2026 20:32 | 5 | 94.52 |
| 06/17/2026 20:32 | 5 | 94.52 |
| 06/17/2026 20:32 | 1 | 94.55 |
| 06/17/2026 20:32 | 4 | 94.55 |
| 06/17/2026 20:32 | 1 | 94.56 |
| 06/17/2026 20:32 | 14 | 94.56 |
| 06/17/2026 20:32 | 27 | 94.59 |
| 06/17/2026 20:32 | 100 | 94.64 |
| 06/17/2026 20:32 | 4 | 94.67 |
| 06/17/2026 20:32 | 9 | 94.67 |
| 06/17/2026 20:32 | 4 | 94.69 |
| 06/17/2026 20:32 | 13 | 94.69 |
| 06/17/2026 20:32 | 13 | 94.69 |
| 06/17/2026 20:32 | 70 | 94.69 |
| 06/17/2026 20:32 | 3 | 94.78 |
| 06/17/2026 20:32 | 45 | 94.835 |
| 06/17/2026 20:31 | 100 | 94.99 |
| 06/17/2026 20:31 | 19 | 94.725 |
| 06/17/2026 20:31 | 50 | 94.87 |
| 06/17/2026 20:31 | 18 | 94.87 |
| 06/17/2026 20:31 | 20 | 94.86 |
| 06/17/2026 20:31 | 99 | 94.86 |
| 06/17/2026 20:31 | 200 | 94.86 |
| 06/17/2026 20:31 | 100 | 94.695 |
| 06/17/2026 20:31 | 56 | 94.76 |
| 06/17/2026 20:31 | 56 | 94.775 |
| 06/17/2026 20:31 | 57 | 94.77 |
| 06/17/2026 20:31 | 43 | 94.77 |
| 06/17/2026 20:31 | 60 | 94.76 |
| 06/17/2026 20:31 | 40 | 94.76 |
| 06/17/2026 20:31 | 60 | 94.76 |
| 06/17/2026 20:31 | 100 | 94.75 |
| 06/17/2026 20:31 | 100 | 94.75 |
| 06/17/2026 20:31 | 23 | 94.71 |
| 06/17/2026 20:31 | 1 | 94.65 |
| 06/17/2026 20:31 | 55 | 94.65 |
| 06/17/2026 20:31 | 1 | 94.65 |
| 06/17/2026 20:31 | 44 | 94.65 |
| 06/17/2026 20:31 | 52 | 94.65 |
| 06/17/2026 20:31 | 48 | 94.65 |
| 06/17/2026 20:31 | 5 | 94.60 |
| 06/17/2026 20:31 | 5 | 94.59 |
| 06/17/2026 20:31 | 100 | 94.59 |
| 06/17/2026 20:31 | 62 | 94.555 |
| 06/17/2026 20:31 | 52 | 94.56 |
| 06/17/2026 20:31 | 100 | 94.55 |
| 06/17/2026 20:31 | 100 | 94.55 |
| 06/17/2026 20:31 | 16 | 94.53 |
| 06/17/2026 20:31 | 88 | 94.53 |
| 06/17/2026 20:30 | 1 | 94.32 |
| 06/17/2026 20:30 | 230 | 94.36 |
| 06/17/2026 20:30 | 100 | 94.34 |
| 06/17/2026 20:30 | 100 | 94.55 |
| 06/17/2026 20:30 | 62 | 94.56 |
| 06/17/2026 20:30 | 100 | 94.55 |
| 06/17/2026 20:30 | 100 | 94.53 |
| 06/17/2026 20:30 | 80 | 94.49 |
| 06/17/2026 20:30 | 13 | 94.49 |
| 06/17/2026 20:30 | 99 | 94.48 |
| 06/17/2026 20:30 | 100 | 94.48 |
| 06/17/2026 20:30 | 57 | 94.49 |
| 06/17/2026 20:30 | 81 | 94.46 |
| 06/17/2026 20:30 | 25 | 94.46 |
| 06/17/2026 20:30 | 1 | 94.44 |
| 06/17/2026 20:30 | 45 | 94.43 |
| 06/17/2026 20:30 | 13 | 94.43 |
| 06/17/2026 20:30 | 12 | 94.43 |
| 06/17/2026 20:30 | 5 | 94.42 |
| 06/17/2026 20:30 | 1 | 94.42 |
| 06/17/2026 20:30 | 63 | 94.42 |
| 06/17/2026 20:30 | 100 | 94.42 |
| 06/17/2026 20:30 | 50 | 94.235 |
| 06/17/2026 20:30 | 100 | 94.235 |
| 06/17/2026 20:29 | 1 | 94.39 |
| 06/17/2026 20:29 | 99 | 94.39 |
| 06/17/2026 20:29 | 62 | 94.39 |
| 06/17/2026 20:29 | 38 | 94.39 |
| 06/17/2026 20:29 | 99 | 94.45 |
| 06/17/2026 20:29 | 73 | 94.45 |
| 06/17/2026 20:29 | 27 | 94.45 |
| 06/17/2026 20:29 | 4 | 94.49 |
| 06/17/2026 20:29 | 70 | 94.47 |
| 06/17/2026 20:29 | 100 | 94.46 |
| 06/17/2026 20:29 | 100 | 94.46 |
| 06/17/2026 20:29 | 54 | 94.43 |
| 06/17/2026 20:29 | 100 | 94.43 |
| 06/17/2026 20:29 | 5 | 94.43 |
| 06/17/2026 20:29 | 42 | 94.39 |
| 06/17/2026 20:29 | 21 | 94.39 |
| 06/17/2026 20:29 | 17 | 94.40 |
| 06/17/2026 20:29 | 55 | 94.39 |
| 06/17/2026 20:29 | 100 | 94.38 |
| 06/17/2026 20:29 | 300 | 94.38 |
| 06/17/2026 20:29 | 3 | 94.32 |
| 06/17/2026 20:29 | 55 | 94.37 |
| 06/17/2026 20:29 | 100 | 94.225 |
| 06/17/2026 20:29 | 100 | 94.225 |
| 06/17/2026 20:28 | 24 | 94.20 |
| 06/17/2026 20:28 | 28 | 94.35 |
| 06/17/2026 20:28 | 26 | 94.35 |
| 06/17/2026 20:28 | 80 | 94.32 |
| 06/17/2026 20:28 | 47 | 94.42 |
| 06/17/2026 20:28 | 52 | 94.42 |
| 06/17/2026 20:28 | 30 | 94.42 |
| 06/17/2026 20:28 | 60 | 94.38 |
| 06/17/2026 20:28 | 40 | 94.38 |
| 06/17/2026 20:28 | 50 | 94.38 |
| 06/17/2026 20:28 | 60 | 94.36 |
| 06/17/2026 20:28 | 100 | 94.35 |
| 06/17/2026 20:28 | 5 | 94.30 |
| 06/17/2026 20:28 | 100 | 94.29 |
| 06/17/2026 20:28 | 48 | 94.29 |
| 06/17/2026 20:28 | 81 | 94.29 |
| 06/17/2026 20:28 | 5 | 94.29 |
| 06/17/2026 20:28 | 100 | 94.29 |
| 06/17/2026 20:28 | 10 | 94.28 |
| 06/17/2026 20:28 | 3 | 94.28 |
| 06/17/2026 20:28 | 2 | 94.28 |
| 06/17/2026 20:28 | 2 | 94.20 |
| 06/17/2026 20:28 | 23 | 94.20 |
| 06/17/2026 20:28 | 23 | 94.21 |
| 06/17/2026 20:28 | 10 | 94.25 |
| 06/17/2026 20:28 | 7 | 94.25 |
| 06/17/2026 20:28 | 85 | 94.25 |
| 06/17/2026 20:28 | 15 | 94.25 |
| 06/17/2026 20:28 | 100 | 94.24 |
| 06/17/2026 20:28 | 13 | 94.24 |
| 06/17/2026 20:28 | 87 | 94.24 |
| 06/17/2026 20:28 | 22 | 94.20 |
| 06/17/2026 20:28 | 5 | 94.23 |
| 06/17/2026 20:28 | 29 | 94.23 |
| 06/17/2026 20:28 | 100 | 94.23 |
| 06/17/2026 20:28 | 1099 | 94.23 |
| 06/17/2026 20:28 | 1 | 94.23 |
| 06/17/2026 20:28 | 6 | 94.22 |
| 06/17/2026 20:28 | 100 | 94.21 |
| 06/17/2026 20:28 | 25 | 94.11 |
| 06/17/2026 20:27 | 100 | 94.08 |
| 06/17/2026 20:27 | 100 | 94.09 |
| 06/17/2026 20:27 | 4 | 94.08 |
| 06/17/2026 20:27 | 61 | 94.14 |
| 06/17/2026 20:27 | 1 | 94.18 |
| 06/17/2026 20:27 | 1 | 94.18 |
| 06/17/2026 20:27 | 3 | 94.18 |
| 06/17/2026 20:27 | 3 | 94.05 |
| 06/17/2026 20:27 | 150 | 94.05 |
| 06/17/2026 20:27 | 4 | 94.155 |
| 06/17/2026 20:27 | 10 | 94.025 |
| 06/17/2026 20:27 | 1 | 94.025 |
| 06/17/2026 20:27 | 100 | 94.02 |
| 06/17/2026 20:27 | 100 | 94.02 |
| 06/17/2026 20:27 | 23 | 94.00 |
| 06/17/2026 20:27 | 10 | 94.00 |
| 06/17/2026 20:27 | 3 | 94.00 |
| 06/17/2026 20:27 | 60 | 94.00 |
| 06/17/2026 20:27 | 37 | 94.00 |
| 06/17/2026 20:27 | 20 | 94.00 |
| 06/17/2026 20:27 | 10 | 94.00 |
| 06/17/2026 20:27 | 60 | 94.00 |
| 06/17/2026 20:27 | 50 | 94.00 |
| 06/17/2026 20:27 | 20 | 94.00 |
| 06/17/2026 20:27 | 3 | 94.00 |
| 06/17/2026 20:27 | 7 | 94.01 |
| 06/17/2026 20:27 | 143 | 94.01 |
| 06/17/2026 20:27 | 1 | 94.01 |
| 06/17/2026 20:27 | 100 | 94.01 |
| 06/17/2026 20:27 | 100 | 94.03 |
| 06/17/2026 20:27 | 40 | 94.03 |
| 06/17/2026 20:27 | 100 | 94.03 |
| 06/17/2026 20:27 | 100 | 94.205 |
| 06/17/2026 20:27 | 4 | 94.15 |
| 06/17/2026 20:27 | 3 | 94.15 |
| 06/17/2026 20:27 | 2 | 94.15 |
| 06/17/2026 20:26 | 159 | 94.30 |
| 06/17/2026 20:26 | 10 | 94.40 |
| 06/17/2026 20:26 | 11 | 94.39 |
| 06/17/2026 20:26 | 4 | 94.39 |
| 06/17/2026 20:26 | 4 | 94.39 |
| 06/17/2026 20:26 | 12 | 94.33 |
| 06/17/2026 20:26 | 100 | 94.30 |
| 06/17/2026 20:26 | 100 | 94.30 |
| 06/17/2026 20:26 | 5 | 94.38 |
| 06/17/2026 20:26 | 100 | 94.36 |
| 06/17/2026 20:26 | 21 | 94.36 |
| 06/17/2026 20:26 | 100 | 94.36 |
| 06/17/2026 20:26 | 5 | 94.30 |
| 06/17/2026 20:26 | 1 | 94.30 |
| 06/17/2026 20:26 | 4 | 94.30 |
| 06/17/2026 20:25 | 60 | 94.23 |
| 06/17/2026 20:25 | 4 | 94.22 |
| 06/17/2026 20:25 | 11 | 94.22 |
| 06/17/2026 20:25 | 18 | 94.22 |
| 06/17/2026 20:25 | 32 | 94.22 |
| 06/17/2026 20:25 | 74 | 94.22 |
| 06/17/2026 20:25 | 61 | 94.22 |
| 06/17/2026 20:25 | 100 | 94.21 |
| 06/17/2026 20:25 | 5 | 94.21 |
| 06/17/2026 20:25 | 5 | 94.21 |
| 06/17/2026 20:25 | 7 | 94.21 |
| 06/17/2026 20:25 | 93 | 94.21 |
| 06/17/2026 20:25 | 1 | 94.21 |
| 06/17/2026 20:25 | 49 | 94.20 |
| 06/17/2026 20:25 | 58 | 94.11 |
| 06/17/2026 20:25 | 100 | 94.11 |
| 06/17/2026 20:25 | 1 | 94.22 |
| 06/17/2026 20:25 | 1 | 94.11 |
| 06/17/2026 20:25 | 1 | 94.09 |
| 06/17/2026 20:25 | 1 | 94.09 |
| 06/17/2026 20:25 | 1 | 94.10 |
| 06/17/2026 20:25 | 86 | 94.20 |
| 06/17/2026 20:25 | 1 | 94.11 |
| 06/17/2026 20:25 | 147 | 94.20 |
| 06/17/2026 20:25 | 1 | 94.20 |
| 06/17/2026 20:25 | 1 | 94.20 |
| 06/17/2026 20:25 | 1 | 94.20 |
| 06/17/2026 20:25 | 93 | 94.20 |
| 06/17/2026 20:25 | 3 | 94.20 |
| 06/17/2026 20:25 | 6 | 94.20 |
| 06/17/2026 20:25 | 9 | 94.20 |
| 06/17/2026 20:25 | 15 | 94.20 |
| 06/17/2026 20:25 | 49 | 94.34 |
| 06/17/2026 20:24 | 5 | 94.23 |
| 06/17/2026 20:24 | 5 | 94.23 |
| 06/17/2026 20:24 | 2 | 94.38 |
| 06/17/2026 20:24 | 2 | 94.38 |
| 06/17/2026 20:24 | 10 | 94.38 |
| 06/17/2026 20:24 | 10 | 94.38 |
| 06/17/2026 20:24 | 18 | 94.26 |
| 06/17/2026 20:24 | 2 | 94.26 |
| 06/17/2026 20:24 | 45 | 94.28 |
| 06/17/2026 20:24 | 95 | 94.28 |
| 06/17/2026 20:24 | 66 | 94.28 |
| 06/17/2026 20:24 | 99 | 94.31 |
| 06/17/2026 20:24 | 1 | 94.31 |
| 06/17/2026 20:24 | 99 | 94.31 |
| 06/17/2026 20:24 | 1 | 94.32 |
| 06/17/2026 20:24 | 21 | 94.32 |
| 06/17/2026 20:24 | 107 | 94.34 |
| 06/17/2026 20:24 | 3 | 94.35 |
| 06/17/2026 20:24 | 39 | 94.35 |
| 06/17/2026 20:24 | 60 | 94.35 |
| 06/17/2026 20:24 | 5 | 94.35 |
| 06/17/2026 20:24 | 42 | 94.37 |
| 06/17/2026 20:24 | 98 | 94.37 |
| 06/17/2026 20:24 | 2 | 94.37 |
| 06/17/2026 20:24 | 100 | 94.37 |
| 06/17/2026 20:24 | 1 | 94.46 |
| 06/17/2026 20:24 | 1 | 94.46 |
| 06/17/2026 20:24 | 2 | 94.46 |
| 06/17/2026 20:24 | 100 | 94.43 |
| 06/17/2026 20:24 | 3 | 94.42 |
| 06/17/2026 20:24 | 3 | 94.42 |
| 06/17/2026 20:24 | 3 | 94.40 |
| 06/17/2026 20:24 | 1 | 94.43 |
| 06/17/2026 20:24 | 3 | 94.41 |
| 06/17/2026 20:24 | 7 | 94.41 |
| 06/17/2026 20:24 | 2 | 94.41 |
| 06/17/2026 20:24 | 2 | 94.41 |
| 06/17/2026 20:24 | 10 | 94.46 |
| 06/17/2026 20:24 | 10 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.39 |
| 06/17/2026 20:24 | 4 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.45 |
| 06/17/2026 20:24 | 4 | 94.45 |
| 06/17/2026 20:24 | 4 | 94.50 |
| 06/17/2026 20:24 | 3 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.47 |
| 06/17/2026 20:24 | 3 | 94.39 |
| 06/17/2026 20:24 | 16 | 94.39 |
| 06/17/2026 20:24 | 10 | 94.42 |
| 06/17/2026 20:24 | 10 | 94.39 |
| 06/17/2026 20:24 | 10 | 94.42 |
| 06/17/2026 20:24 | 10 | 94.39 |
| 06/17/2026 20:24 | 59 | 94.44 |
| 06/17/2026 20:24 | 8 | 94.42 |
| 06/17/2026 20:24 | 2 | 94.42 |
| 06/17/2026 20:24 | 4 | 94.42 |
| 06/17/2026 20:24 | 22 | 94.41 |
| 06/17/2026 20:24 | 4 | 94.40 |
| 06/17/2026 20:24 | 2 | 94.40 |
| 06/17/2026 20:24 | 78 | 94.41 |
| 06/17/2026 20:24 | 10 | 94.45 |
| 06/17/2026 20:24 | 6 | 94.40 |
| 06/17/2026 20:24 | 2 | 94.42 |
| 06/17/2026 20:24 | 15 | 94.42 |
| 06/17/2026 20:24 | 10 | 94.39 |
| 06/17/2026 20:24 | 7 | 94.42 |
| 06/17/2026 20:24 | 2 | 94.41 |
| 06/17/2026 20:24 | 10 | 94.39 |
| 06/17/2026 20:24 | 10 | 94.40 |
| 06/17/2026 20:24 | 13 | 94.42 |
| 06/17/2026 20:24 | 3 | 94.42 |
| 06/17/2026 20:24 | 4 | 94.42 |
| 06/17/2026 20:24 | 2 | 94.44 |
| 06/17/2026 20:24 | 3 | 94.45 |
| 06/17/2026 20:24 | 2 | 94.42 |
| 06/17/2026 20:24 | 4 | 94.40 |
| 06/17/2026 20:24 | 2 | 94.40 |
| 06/17/2026 20:24 | 13 | 94.44 |
| 06/17/2026 20:24 | 15 | 94.47 |
| 06/17/2026 20:24 | 1 | 94.51 |
| 06/17/2026 20:24 | 10 | 94.47 |
| 06/17/2026 20:24 | 2 | 94.47 |
| 06/17/2026 20:24 | 2 | 94.46 |
| 06/17/2026 20:24 | 4 | 94.46 |
| 06/17/2026 20:24 | 12 | 94.42 |
| 06/17/2026 20:24 | 4 | 94.51 |
| 06/17/2026 20:24 | 10 | 94.51 |
| 06/17/2026 20:24 | 19 | 94.49 |
| 06/17/2026 20:24 | 16 | 94.49 |
| 06/17/2026 20:24 | 7 | 94.49 |
| 06/17/2026 20:24 | 48 | 94.46 |
| 06/17/2026 20:24 | 38 | 94.45 |
| 06/17/2026 20:24 | 16 | 94.45 |
| 06/17/2026 20:24 | 2 | 94.45 |
| 06/17/2026 20:24 | 4 | 94.41 |
| 06/17/2026 20:24 | 23 | 94.45 |
| 06/17/2026 20:24 | 55 | 94.45 |
| 06/17/2026 20:24 | 4 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.43 |
| 06/17/2026 20:24 | 19 | 94.40 |
| 06/17/2026 20:24 | 19 | 94.40 |
| 06/17/2026 20:24 | 17 | 94.38 |
| 06/17/2026 20:24 | 9 | 94.38 |
| 06/17/2026 20:24 | 1 | 94.45 |
| 06/17/2026 20:24 | 10 | 94.38 |
| 06/17/2026 20:24 | 17 | 94.45 |
| 06/17/2026 20:24 | 1 | 94.46 |
| 06/17/2026 20:24 | 10 | 94.44 |
| 06/17/2026 20:24 | 19 | 94.41 |
| 06/17/2026 20:24 | 2 | 94.38 |
| 06/17/2026 20:24 | 9 | 94.34 |
| 06/17/2026 20:24 | 13 | 94.42 |
| 06/17/2026 20:24 | 12 | 94.35 |
| 06/17/2026 20:24 | 19 | 94.35 |
| 06/17/2026 20:24 | 45 | 94.43 |
| 06/17/2026 20:24 | 56 | 94.46 |
| 06/17/2026 20:24 | 32 | 94.42 |
| 06/17/2026 20:24 | 15 | 94.40 |
| 06/17/2026 20:24 | 2 | 94.40 |
| 06/17/2026 20:24 | 1 | 94.40 |
| 06/17/2026 20:24 | 5 | 94.40 |
| 06/17/2026 20:24 | 5 | 94.40 |
| 06/17/2026 20:24 | 1 | 94.40 |
| 06/17/2026 20:24 | 31 | 94.39 |
| 06/17/2026 20:24 | 24 | 94.39 |
| 06/17/2026 20:24 | 19 | 94.39 |
| 06/17/2026 20:24 | 21 | 94.39 |
| 06/17/2026 20:24 | 5 | 94.39 |
| 06/17/2026 20:24 | 1 | 94.40 |
| 06/17/2026 20:24 | 1 | 94.41 |
| 06/17/2026 20:24 | 2 | 94.41 |
| 06/17/2026 20:24 | 1 | 94.37 |
| 06/17/2026 20:24 | 2 | 94.37 |
| 06/17/2026 20:24 | 100 | 94.40 |
| 06/17/2026 20:24 | 19 | 94.37 |
| 06/17/2026 20:24 | 17 | 94.41 |
| 06/17/2026 20:24 | 19 | 94.45 |
| 06/17/2026 20:24 | 3 | 94.45 |
| 06/17/2026 20:24 | 2 | 94.41 |
| 06/17/2026 20:24 | 19 | 94.37 |
| 06/17/2026 20:24 | 4 | 94.45 |
| 06/17/2026 20:24 | 20 | 94.40 |
| 06/17/2026 20:24 | 35 | 94.40 |
| 06/17/2026 20:24 | 4 | 94.40 |
| 06/17/2026 20:24 | 5 | 94.45 |
| 06/17/2026 20:24 | 4 | 94.45 |
| 06/17/2026 20:24 | 11 | 94.45 |
| 06/17/2026 20:24 | 35 | 94.45 |
| 06/17/2026 20:24 | 100 | 94.43 |
| 06/17/2026 20:24 | 20 | 94.43 |
| 06/17/2026 20:24 | 1 | 94.43 |
| 06/17/2026 20:24 | 31 | 94.43 |
| 06/17/2026 20:24 | 99 | 94.40 |
| 06/17/2026 20:24 | 94 | 94.34 |
| 06/17/2026 20:24 | 1 | 94.34 |
| 06/17/2026 20:24 | 5 | 94.35 |
| 06/17/2026 20:23 | 1 | 94.405 |
| 06/17/2026 20:23 | 100 | 94.415 |
| 06/17/2026 20:23 | 100 | 94.415 |
| 06/17/2026 20:23 | 1 | 94.57 |
| 06/17/2026 20:23 | 5 | 94.57 |
| 06/17/2026 20:23 | 58 | 94.57 |
| 06/17/2026 20:23 | 1 | 94.57 |
| 06/17/2026 20:23 | 1 | 94.57 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 2 | 94.56 |
| 06/17/2026 20:23 | 2 | 94.56 |
| 06/17/2026 20:23 | 52 | 94.56 |
| 06/17/2026 20:23 | 39 | 94.47 |
| 06/17/2026 20:23 | 42 | 94.56 |
| 06/17/2026 20:23 | 6 | 94.56 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 79 | 94.55 |
| 06/17/2026 20:23 | 1 | 94.54 |
| 06/17/2026 20:23 | 1 | 94.54 |
| 06/17/2026 20:23 | 42 | 94.54 |
| 06/17/2026 20:23 | 36 | 94.55 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 42 | 94.55 |
| 06/17/2026 20:23 | 10 | 94.55 |
| 06/17/2026 20:23 | 32 | 94.55 |
| 06/17/2026 20:23 | 1 | 94.53 |
| 06/17/2026 20:23 | 200 | 94.50 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 1 | 94.55 |
| 06/17/2026 20:23 | 16 | 94.56 |
| 06/17/2026 20:23 | 1 | 94.57 |
| 06/17/2026 20:23 | 16 | 94.57 |
| 06/17/2026 20:23 | 1 | 94.57 |
| 06/17/2026 20:23 | 42 | 94.57 |
| 06/17/2026 20:23 | 16 | 94.57 |
| 06/17/2026 20:23 | 6 | 94.39 |
| 06/17/2026 20:22 | 2 | 94.42 |
| 06/17/2026 20:22 | 1 | 94.425 |
| 06/17/2026 20:22 | 1 | 94.425 |
| 06/17/2026 20:22 | 2 | 94.425 |
| 06/17/2026 20:22 | 4 | 94.425 |
| 06/17/2026 20:22 | 5 | 94.425 |
| 06/17/2026 20:22 | 5 | 94.425 |
| 06/17/2026 20:22 | 11 | 94.42 |
| 06/17/2026 20:22 | 10 | 94.42 |
| 06/17/2026 20:22 | 2 | 94.43 |
| 06/17/2026 20:22 | 26 | 94.45 |
| 06/17/2026 20:22 | 1 | 94.49 |
| 06/17/2026 20:22 | 5 | 94.56 |
| 06/17/2026 20:22 | 7 | 94.58 |
| 06/17/2026 20:22 | 2 | 94.63 |
| 06/17/2026 20:22 | 32 | 94.62 |
| 06/17/2026 20:22 | 100 | 94.62 |
| 06/17/2026 20:22 | 50 | 94.61 |
| 06/17/2026 20:22 | 50 | 94.61 |
| 06/17/2026 20:22 | 30 | 94.50 |
| 06/17/2026 20:22 | 22 | 94.45 |
| 06/17/2026 20:22 | 8 | 94.45 |
| 06/17/2026 20:22 | 8 | 94.45 |
| 06/17/2026 20:22 | 14 | 94.42 |
| 06/17/2026 20:22 | 14 | 94.42 |
| 06/17/2026 20:22 | 17 | 94.42 |
| 06/17/2026 20:22 | 19 | 94.42 |
| 06/17/2026 20:22 | 27 | 94.43 |
| 06/17/2026 20:22 | 24 | 94.45 |
| 06/17/2026 20:22 | 1 | 94.45 |
| 06/17/2026 20:22 | 51 | 94.45 |
| 06/17/2026 20:21 | 100 | 94.62 |
| 06/17/2026 20:21 | 100 | 94.61 |
| 06/17/2026 20:21 | 5 | 94.59 |
| 06/17/2026 20:21 | 100 | 94.56 |
| 06/17/2026 20:21 | 60 | 94.55 |
| 06/17/2026 20:21 | 100 | 94.55 |
| 06/17/2026 20:21 | 50 | 94.50 |
| 06/17/2026 20:21 | 130 | 94.49 |
| 06/17/2026 20:21 | 10 | 94.49 |
| 06/17/2026 20:21 | 113 | 94.46 |
| 06/17/2026 20:21 | 113 | 94.46 |
| 06/17/2026 20:21 | 25 | 94.37 |
| 06/17/2026 20:21 | 25 | 94.37 |
| 06/17/2026 20:21 | 25 | 94.37 |
| 06/17/2026 20:21 | 25 | 94.37 |
| 06/17/2026 20:21 | 25 | 94.37 |
| 06/17/2026 20:21 | 1 | 94.55 |
| 06/17/2026 20:21 | 37 | 94.57 |
| 06/17/2026 20:21 | 11 | 94.57 |
| 06/17/2026 20:21 | 16 | 94.57 |
| 06/17/2026 20:21 | 36 | 94.57 |
| 06/17/2026 20:21 | 181 | 94.56 |
| 06/17/2026 20:21 | 19 | 94.56 |
| 06/17/2026 20:20 | 10 | 94.50 |
| 06/17/2026 20:20 | 2 | 94.52 |
| 06/17/2026 20:20 | 2 | 94.57 |
| 06/17/2026 20:20 | 5 | 94.52 |
| 06/17/2026 20:20 | 6 | 94.52 |
| 06/17/2026 20:20 | 6 | 94.52 |
| 06/17/2026 20:20 | 10 | 94.52 |
| 06/17/2026 20:20 | 10 | 94.57 |
| 06/17/2026 20:20 | 17 | 94.53 |
| 06/17/2026 20:20 | 17 | 94.53 |
| 06/17/2026 20:20 | 2 | 94.50 |
| 06/17/2026 20:20 | 1 | 94.50 |
| 06/17/2026 20:20 | 21 | 94.50 |
| 06/17/2026 20:20 | 26 | 94.50 |
| 06/17/2026 20:20 | 7 | 94.50 |
| 06/17/2026 20:20 | 1 | 94.50 |
| 06/17/2026 20:20 | 114 | 94.49 |
| 06/17/2026 20:20 | 1 | 94.49 |
| 06/17/2026 20:20 | 1 | 94.49 |
| 06/17/2026 20:20 | 1 | 94.50 |
| 06/17/2026 20:20 | 12 | 94.49 |
| 06/17/2026 20:20 | 104 | 94.46 |
| 06/17/2026 20:20 | 1 | 94.46 |
| 06/17/2026 20:20 | 17 | 94.45 |
| 06/17/2026 20:20 | 100 | 94.45 |
| 06/17/2026 20:20 | 100 | 94.38 |
| 06/17/2026 20:20 | 106 | 94.46 |
| 06/17/2026 20:20 | 1 | 94.54 |
| 06/17/2026 20:20 | 1 | 94.54 |
| 06/17/2026 20:20 | 2 | 94.54 |
| 06/17/2026 20:20 | 2 | 94.49 |
| 06/17/2026 20:20 | 4 | 94.43 |
| 06/17/2026 20:20 | 6 | 94.43 |
| 06/17/2026 20:20 | 40 | 94.44 |
| 06/17/2026 20:20 | 100 | 94.44 |
| 06/17/2026 20:20 | 1 | 94.60 |
| 06/17/2026 20:20 | 1 | 94.60 |
| 06/17/2026 20:20 | 17 | 94.58 |
| 06/17/2026 20:19 | 79 | 94.58 |
| 06/17/2026 20:19 | 21 | 94.61 |
| 06/17/2026 20:19 | 159 | 94.66 |
| 06/17/2026 20:19 | 141 | 94.66 |
| 06/17/2026 20:19 | 99 | 94.62 |
| 06/17/2026 20:19 | 54 | 94.62 |
| 06/17/2026 20:19 | 60 | 94.61 |
| 06/17/2026 20:19 | 99 | 94.60 |
| 06/17/2026 20:19 | 51 | 94.60 |
| 06/17/2026 20:19 | 49 | 94.60 |
| 06/17/2026 20:19 | 150 | 94.58 |
| 06/17/2026 20:19 | 65 | 94.45 |
| 06/17/2026 20:19 | 40 | 94.45 |
| 06/17/2026 20:19 | 14 | 94.47 |
| 06/17/2026 20:19 | 2 | 94.52 |
| 06/17/2026 20:19 | 14 | 94.54 |
| 06/17/2026 20:19 | 30 | 94.47 |
| 06/17/2026 20:19 | 16 | 94.49 |
| 06/17/2026 20:18 | 80 | 94.44 |
| 06/17/2026 20:18 | 20 | 94.48 |
| 06/17/2026 20:18 | 100 | 94.55 |
| 06/17/2026 20:18 | 11 | 94.50 |
| 06/17/2026 20:18 | 10 | 94.50 |
| 06/17/2026 20:18 | 5 | 94.50 |
| 06/17/2026 20:18 | 100 | 94.50 |
| 06/17/2026 20:18 | 179 | 94.44 |
| 06/17/2026 20:18 | 200 | 94.44 |
| 06/17/2026 20:18 | 36 | 94.44 |
| 06/17/2026 20:18 | 200 | 94.44 |
| 06/17/2026 20:18 | 55 | 94.31 |
| 06/17/2026 20:18 | 1 | 94.40 |
| 06/17/2026 20:18 | 5 | 94.39 |
| 06/17/2026 20:18 | 5 | 94.40 |
| 06/17/2026 20:18 | 46 | 94.43 |
| 06/17/2026 20:18 | 35 | 94.40 |
| 06/17/2026 20:18 | 20 | 94.45 |
| 06/17/2026 20:18 | 150 | 94.44 |
| 06/17/2026 20:18 | 100 | 94.47 |
| 06/17/2026 20:18 | 5 | 94.47 |
| 06/17/2026 20:18 | 100 | 94.47 |
| 06/17/2026 20:18 | 100 | 94.47 |
| 06/17/2026 20:18 | 99 | 94.45 |
| 06/17/2026 20:18 | 300 | 94.45 |
| 06/17/2026 20:18 | 29 | 94.45 |
| 06/17/2026 20:18 | 83 | 94.45 |
| 06/17/2026 20:18 | 99 | 94.40 |
| 06/17/2026 20:18 | 2 | 94.40 |
| 06/17/2026 20:18 | 3 | 94.40 |
| 06/17/2026 20:17 | 2 | 94.39 |
| 06/17/2026 20:17 | 3 | 94.30 |
| 06/17/2026 20:17 | 100 | 94.25 |
| 06/17/2026 20:17 | 100 | 94.28 |
| 06/17/2026 20:17 | 25 | 94.40 |
| 06/17/2026 20:17 | 3 | 94.36 |
| 06/17/2026 20:17 | 3 | 94.38 |
| 06/17/2026 20:16 | 1 | 94.55 |
| 06/17/2026 20:16 | 100 | 94.415 |
| 06/17/2026 20:16 | 1 | 94.53 |
| 06/17/2026 20:16 | 4 | 94.53 |
| 06/17/2026 20:16 | 3 | 94.59 |
| 06/17/2026 20:16 | 1 | 94.59 |
| 06/17/2026 20:16 | 22 | 94.59 |
| 06/17/2026 20:16 | 1 | 94.59 |
| 06/17/2026 20:16 | 8 | 94.60 |
| 06/17/2026 20:16 | 100 | 94.60 |
| 06/17/2026 20:16 | 100 | 94.62 |
| 06/17/2026 20:16 | 10 | 94.68 |
| 06/17/2026 20:16 | 3 | 94.69 |
| 06/17/2026 20:16 | 100 | 94.70 |
| 06/17/2026 20:16 | 100 | 94.70 |
| 06/17/2026 20:16 | 1 | 94.70 |
| 06/17/2026 20:16 | 11 | 94.70 |
| 06/17/2026 20:16 | 5 | 94.73 |
| 06/17/2026 20:16 | 5 | 94.73 |
| 06/17/2026 20:16 | 2 | 94.74 |
| 06/17/2026 20:16 | 98 | 94.74 |
| 06/17/2026 20:16 | 100 | 94.96 |
| 06/17/2026 20:15 | 100 | 95.00 |
| 06/17/2026 20:15 | 100 | 95.13 |
| 06/17/2026 20:15 | 24 | 95.13 |
| 06/17/2026 20:15 | 5 | 95.13 |
| 06/17/2026 20:15 | 100 | 95.00 |
| 06/17/2026 20:15 | 100 | 95.00 |
| 06/17/2026 20:15 | 100 | 94.97 |
| 06/17/2026 20:15 | 81 | 95.11 |
| 06/17/2026 20:15 | 4 | 95.10 |
| 06/17/2026 20:15 | 5 | 95.10 |
| 06/17/2026 20:15 | 100 | 95.09 |
| 06/17/2026 20:15 | 1 | 95.00 |
| 06/17/2026 20:15 | 100 | 94.99 |
| 06/17/2026 20:15 | 5 | 94.96 |
| 06/17/2026 20:15 | 5 | 94.96 |
| 06/17/2026 20:15 | 7 | 94.91 |
| 06/17/2026 20:15 | 35 | 94.91 |
| 06/17/2026 20:15 | 5 | 94.89 |
| 06/17/2026 20:15 | 100 | 94.86 |
| 06/17/2026 20:15 | 100 | 94.84 |
| 06/17/2026 20:15 | 64 | 94.76 |
| 06/17/2026 20:15 | 50 | 94.89 |
| 06/17/2026 20:15 | 1 | 94.89 |
| 06/17/2026 20:15 | 100 | 94.77 |
| 06/17/2026 20:15 | 199 | 94.74 |
| 06/17/2026 20:15 | 1 | 94.74 |
| 06/17/2026 20:15 | 50 | 94.69 |
| 06/17/2026 20:15 | 29 | 94.65 |
| 06/17/2026 20:15 | 100 | 94.65 |
| 06/17/2026 20:15 | 100 | 94.61 |
| 06/17/2026 20:15 | 100 | 94.61 |
| 06/17/2026 20:15 | 29 | 94.61 |
| 06/17/2026 20:15 | 5 | 94.56 |
| 06/17/2026 20:15 | 38 | 94.49 |
| 06/17/2026 20:15 | 5 | 94.50 |
| 06/17/2026 20:15 | 43 | 94.50 |
| 06/17/2026 20:15 | 68 | 94.50 |
| 06/17/2026 20:15 | 32 | 94.50 |
| 06/17/2026 20:15 | 60 | 94.49 |
| 06/17/2026 20:15 | 100 | 94.49 |
| 06/17/2026 20:15 | 100 | 94.41 |
| 06/17/2026 20:15 | 100 | 94.41 |
| 06/17/2026 20:15 | 300 | 94.38 |
| 06/17/2026 20:15 | 100 | 94.38 |
| 06/17/2026 20:15 | 100 | 94.38 |
| 06/17/2026 20:15 | 150 | 94.44 |
| 06/17/2026 20:15 | 50 | 94.445 |
| 06/17/2026 20:15 | 100 | 94.445 |
| 06/17/2026 20:15 | 100 | 94.43 |
| 06/17/2026 20:15 | 100 | 94.43 |
| 06/17/2026 20:15 | 1 | 94.40 |
| 06/17/2026 20:15 | 100 | 94.39 |
| 06/17/2026 20:15 | 100 | 94.39 |
| 06/17/2026 20:15 | 100 | 94.39 |
| 06/17/2026 20:15 | 10 | 94.39 |
| 06/17/2026 20:15 | 5 | 94.39 |
| 06/17/2026 20:15 | 3 | 94.39 |
| 06/17/2026 20:15 | 10 | 94.35 |
| 06/17/2026 20:15 | 100 | 94.35 |
| 06/17/2026 20:15 | 100 | 94.34 |
| 06/17/2026 20:15 | 36 | 94.30 |
| 06/17/2026 20:15 | 5 | 94.30 |
| 06/17/2026 20:15 | 20 | 94.28 |
| 06/17/2026 20:14 | 50 | 94.00 |
| 06/17/2026 20:14 | 100 | 94.05 |
| 06/17/2026 20:14 | 150 | 94.05 |
| 06/17/2026 20:14 | 200 | 94.05 |
| 06/17/2026 20:14 | 50 | 94.02 |
| 06/17/2026 20:14 | 100 | 94.05 |
| 06/17/2026 20:14 | 100 | 94.05 |
| 06/17/2026 20:14 | 100 | 94.06 |
| 06/17/2026 20:14 | 150 | 94.11 |
| 06/17/2026 20:14 | 100 | 94.15 |
| 06/17/2026 20:14 | 4 | 94.18 |
| 06/17/2026 20:14 | 100 | 94.23 |
| 06/17/2026 20:14 | 42 | 94.23 |
| 06/17/2026 20:14 | 100 | 94.21 |
| 06/17/2026 20:14 | 6 | 94.19 |
| 06/17/2026 20:14 | 50 | 94.155 |
| 06/17/2026 20:14 | 100 | 94.155 |
| 06/17/2026 20:14 | 1 | 94.19 |
| 06/17/2026 20:14 | 1 | 94.19 |
| 06/17/2026 20:14 | 21 | 94.19 |
| 06/17/2026 20:14 | 63 | 94.19 |
| 06/17/2026 20:14 | 44 | 94.19 |
| 06/17/2026 20:14 | 6 | 94.19 |
| 06/17/2026 20:14 | 39 | 94.16 |
| 06/17/2026 20:14 | 1 | 94.16 |
| 06/17/2026 20:14 | 3 | 94.16 |
| 06/17/2026 20:14 | 3 | 94.16 |
| 06/17/2026 20:14 | 3 | 94.16 |
| 06/17/2026 20:14 | 5 | 94.16 |
| 06/17/2026 20:14 | 5 | 94.16 |
| 06/17/2026 20:14 | 5 | 94.16 |
| 06/17/2026 20:14 | 36 | 94.16 |
| 06/17/2026 20:14 | 22 | 94.15 |
| 06/17/2026 20:14 | 100 | 94.15 |
| 06/17/2026 20:14 | 6 | 94.15 |
| 06/17/2026 20:14 | 5 | 94.11 |
| 06/17/2026 20:14 | 40 | 94.10 |
| 06/17/2026 20:14 | 2 | 94.08 |
| 06/17/2026 20:14 | 40 | 94.08 |
| 06/17/2026 20:14 | 18 | 94.08 |
| 06/17/2026 20:14 | 92 | 94.08 |
| 06/17/2026 20:14 | 90 | 94.08 |
| 06/17/2026 20:14 | 3 | 94.08 |
| 06/17/2026 20:14 | 7 | 94.08 |
| 06/17/2026 20:14 | 100 | 94.08 |
| 06/17/2026 20:14 | 5 | 94.07 |
| 06/17/2026 20:14 | 1 | 94.07 |
| 06/17/2026 20:14 | 100 | 94.07 |
| 06/17/2026 20:14 | 70 | 94.07 |
| 06/17/2026 20:14 | 24 | 94.07 |
| 06/17/2026 20:14 | 76 | 94.07 |
| 06/17/2026 20:14 | 200 | 94.06 |
| 06/17/2026 20:14 | 100 | 93.86 |
| 06/17/2026 20:14 | 2 | 93.79 |
| 06/17/2026 20:14 | 50 | 93.82 |
| 06/17/2026 20:14 | 100 | 93.82 |
| 06/17/2026 20:14 | 100 | 93.78 |
| 06/17/2026 20:14 | 5 | 93.78 |
| 06/17/2026 20:13 | 100 | 93.96 |
| 06/17/2026 20:13 | 86 | 94.06 |
| 06/17/2026 20:13 | 70 | 93.97 |
| 06/17/2026 20:13 | 25 | 94.09 |
| 06/17/2026 20:13 | 100 | 93.97 |
| 06/17/2026 20:13 | 25 | 94.03 |
| 06/17/2026 20:13 | 25 | 93.96 |
| 06/17/2026 20:13 | 22 | 93.96 |
| 06/17/2026 20:13 | 2 | 93.97 |
| 06/17/2026 20:13 | 10 | 94.00 |
| 06/17/2026 20:13 | 10 | 94.00 |
| 06/17/2026 20:13 | 3 | 94.00 |
| 06/17/2026 20:13 | 100 | 94.04 |
| 06/17/2026 20:13 | 2 | 94.00 |
| 06/17/2026 20:13 | 8 | 94.01 |
| 06/17/2026 20:13 | 5 | 94.03 |
| 06/17/2026 20:13 | 5 | 94.03 |
| 06/17/2026 20:13 | 5 | 94.04 |
| 06/17/2026 20:13 | 5 | 94.04 |
| 06/17/2026 20:13 | 100 | 94.05 |
| 06/17/2026 20:13 | 18 | 94.05 |
| 06/17/2026 20:13 | 100 | 94.05 |
| 06/17/2026 20:13 | 5 | 94.06 |
| 06/17/2026 20:12 | 1 | 94.26 |
| 06/17/2026 20:12 | 411 | 94.26 |
| 06/17/2026 20:12 | 7 | 94.26 |
| 06/17/2026 20:12 | 100 | 94.27 |
| 06/17/2026 20:12 | 60 | 94.37 |
| 06/17/2026 20:12 | 3 | 94.37 |
| 06/17/2026 20:12 | 24 | 94.36 |
| 06/17/2026 20:12 | 1 | 94.26 |
| 06/17/2026 20:12 | 100 | 94.43 |
| 06/17/2026 20:12 | 12 | 94.50 |
| 06/17/2026 20:12 | 8 | 94.50 |
| 06/17/2026 20:12 | 12 | 94.50 |
| 06/17/2026 20:12 | 8 | 94.415 |
| 06/17/2026 20:12 | 20 | 94.415 |
| 06/17/2026 20:12 | 20 | 94.41 |
| 06/17/2026 20:12 | 12 | 94.36 |
| 06/17/2026 20:12 | 200 | 94.35 |
| 06/17/2026 20:12 | 6 | 94.34 |
| 06/17/2026 20:12 | 100 | 94.34 |
| 06/17/2026 20:12 | 100 | 94.25 |
| 06/17/2026 20:11 | 100 | 94.205 |
| 06/17/2026 20:11 | 34 | 94.19 |
| 06/17/2026 20:11 | 4 | 94.19 |
| 06/17/2026 20:11 | 1 | 94.19 |
| 06/17/2026 20:11 | 3 | 94.21 |
| 06/17/2026 20:11 | 1 | 94.21 |
| 06/17/2026 20:11 | 30 | 94.22 |
| 06/17/2026 20:11 | 70 | 94.23 |
| 06/17/2026 20:11 | 5 | 94.29 |
| 06/17/2026 20:11 | 65 | 94.29 |
| 06/17/2026 20:11 | 100 | 94.36 |
| 06/17/2026 20:11 | 1 | 94.44 |
| 06/17/2026 20:11 | 1 | 94.50 |
| 06/17/2026 20:11 | 99 | 94.63 |
| 06/17/2026 20:11 | 1 | 94.63 |
| 06/17/2026 20:11 | 17 | 94.62 |
| 06/17/2026 20:11 | 100 | 94.60 |
| 06/17/2026 20:11 | 43 | 94.62 |
| 06/17/2026 20:11 | 50 | 94.58 |
| 06/17/2026 20:11 | 100 | 94.60 |
| 06/17/2026 20:11 | 100 | 94.58 |
| 06/17/2026 20:11 | 100 | 94.57 |
| 06/17/2026 20:11 | 95 | 94.55 |
| 06/17/2026 20:11 | 100 | 94.53 |
| 06/17/2026 20:11 | 56 | 94.50 |
| 06/17/2026 20:11 | 42 | 94.50 |
| 06/17/2026 20:11 | 64 | 94.44 |
| 06/17/2026 20:11 | 64 | 94.45 |
| 06/17/2026 20:11 | 2 | 94.50 |
| 06/17/2026 20:11 | 8 | 94.49 |
| 06/17/2026 20:11 | 16 | 94.49 |
| 06/17/2026 20:11 | 25 | 94.49 |
| 06/17/2026 20:11 | 25 | 94.49 |
| 06/17/2026 20:11 | 19 | 94.49 |
| 06/17/2026 20:11 | 17 | 94.49 |
| 06/17/2026 20:11 | 64 | 94.49 |
| 06/17/2026 20:11 | 110 | 94.46 |
| 06/17/2026 20:11 | 3 | 94.26 |
| 06/17/2026 20:11 | 4 | 94.26 |
| 06/17/2026 20:11 | 14 | 94.21 |
| 06/17/2026 20:11 | 150 | 94.20 |
| 06/17/2026 20:11 | 70 | 94.20 |
| 06/17/2026 20:11 | 10 | 94.21 |
| 06/17/2026 20:11 | 20 | 94.22 |
| 06/17/2026 20:11 | 20 | 94.22 |
| 06/17/2026 20:11 | 31 | 94.24 |
| 06/17/2026 20:11 | 39 | 94.24 |
| 06/17/2026 20:11 | 150 | 94.27 |
| 06/17/2026 20:10 | 2 | 94.40 |
| 06/17/2026 20:10 | 6 | 94.40 |
| 06/17/2026 20:10 | 5 | 94.46 |
| 06/17/2026 20:10 | 392 | 94.47 |
| 06/17/2026 20:10 | 485 | 94.47 |
| 06/17/2026 20:10 | 123 | 94.47 |
| 06/17/2026 20:10 | 21 | 94.63 |
| 06/17/2026 20:10 | 12 | 94.63 |
| 06/17/2026 20:10 | 1 | 94.61 |
| 06/17/2026 20:10 | 14 | 94.61 |
| 06/17/2026 20:10 | 123 | 94.57 |
| 06/17/2026 20:10 | 100 | 94.58 |
| 06/17/2026 20:10 | 100 | 94.565 |
| 06/17/2026 20:10 | 100 | 94.565 |
| 06/17/2026 20:10 | 10 | 94.565 |
| 06/17/2026 20:10 | 13 | 94.495 |
| 06/17/2026 20:10 | 1 | 94.49 |
| 06/17/2026 20:10 | 1 | 94.49 |
| 06/17/2026 20:10 | 1 | 94.495 |
| 06/17/2026 20:10 | 1 | 94.495 |
| 06/17/2026 20:10 | 10 | 94.50 |
| 06/17/2026 20:10 | 43 | 94.49 |
| 06/17/2026 20:10 | 10 | 94.49 |
| 06/17/2026 20:10 | 5 | 94.49 |
| 06/17/2026 20:10 | 5 | 94.49 |
| 06/17/2026 20:10 | 60 | 94.49 |
| 06/17/2026 20:10 | 57 | 94.49 |
| 06/17/2026 20:10 | 1 | 94.49 |
| 06/17/2026 20:10 | 42 | 94.49 |
| 06/17/2026 20:10 | 19 | 94.47 |
| 06/17/2026 20:10 | 18 | 94.47 |
| 06/17/2026 20:10 | 40 | 94.47 |
| 06/17/2026 20:10 | 16 | 94.47 |
| 06/17/2026 20:10 | 19 | 94.47 |
| 06/17/2026 20:10 | 40 | 94.47 |
| 06/17/2026 20:10 | 100 | 94.47 |
| 06/17/2026 20:10 | 100 | 94.47 |
| 06/17/2026 20:10 | 36 | 94.43 |
| 06/17/2026 20:10 | 1 | 94.45 |
| 06/17/2026 20:10 | 1 | 94.45 |
| 06/17/2026 20:10 | 2 | 94.40 |
| 06/17/2026 20:10 | 4 | 94.40 |
| 06/17/2026 20:10 | 6 | 94.40 |
| 06/17/2026 20:10 | 10 | 94.40 |
| 06/17/2026 20:10 | 7 | 94.45 |
| 06/17/2026 20:10 | 5 | 94.45 |
| 06/17/2026 20:10 | 1 | 94.35 |
| 06/17/2026 20:10 | 100 | 94.32 |
| 06/17/2026 20:10 | 100 | 94.34 |
| 06/17/2026 20:10 | 100 | 94.37 |
| 06/17/2026 20:10 | 150 | 94.33 |
| 06/17/2026 20:10 | 59 | 94.23 |
| 06/17/2026 20:10 | 50 | 94.40 |
| 06/17/2026 20:10 | 150 | 94.34 |
| 06/17/2026 20:10 | 50 | 94.375 |
| 06/17/2026 20:10 | 150 | 94.36 |
| 06/17/2026 20:10 | 100 | 94.52 |
| 06/17/2026 20:10 | 1 | 94.61 |
| 06/17/2026 20:10 | 100 | 94.425 |
| 06/17/2026 20:10 | 100 | 94.555 |
| 06/17/2026 20:10 | 21 | 94.58 |
| 06/17/2026 20:10 | 33 | 94.59 |
| 06/17/2026 20:10 | 100 | 94.58 |
| 06/17/2026 20:10 | 100 | 94.57 |
| 06/17/2026 20:10 | 100 | 94.57 |
| 06/17/2026 20:10 | 100 | 94.56 |
| 06/17/2026 20:10 | 129 | 94.46 |
| 06/17/2026 20:10 | 100 | 94.40 |
| 06/17/2026 20:09 | 225 | 94.34 |
| 06/17/2026 20:09 | 14 | 94.43 |
| 06/17/2026 20:09 | 14 | 94.52 |
| 06/17/2026 20:09 | 10 | 94.51 |
| 06/17/2026 20:09 | 5 | 94.48 |
| 06/17/2026 20:09 | 26 | 94.48 |
| 06/17/2026 20:09 | 11 | 94.39 |
| 06/17/2026 20:09 | 100 | 94.335 |
| 06/17/2026 20:09 | 100 | 94.335 |
| 06/17/2026 20:09 | 31 | 94.295 |
| 06/17/2026 20:09 | 83 | 94.26 |
| 06/17/2026 20:09 | 50 | 94.19 |
| 06/17/2026 20:09 | 100 | 94.19 |
| 06/17/2026 20:09 | 131 | 94.16 |
| 06/17/2026 20:09 | 90 | 94.15 |
| 06/17/2026 20:09 | 10 | 94.15 |
| 06/17/2026 20:09 | 100 | 94.15 |
| 06/17/2026 20:09 | 1500 | 94.17 |
| 06/17/2026 20:09 | 19 | 94.18 |
| 06/17/2026 20:09 | 32 | 94.18 |
| 06/17/2026 20:09 | 60 | 94.25 |
| 06/17/2026 20:09 | 10 | 94.25 |
| 06/17/2026 20:09 | 1 | 94.30 |
| 06/17/2026 20:09 | 2 | 94.24 |
| 06/17/2026 20:09 | 100 | 94.23 |
| 06/17/2026 20:09 | 2 | 94.10 |
| 06/17/2026 20:09 | 100 | 94.08 |
| 06/17/2026 20:09 | 51 | 94.08 |
| 06/17/2026 20:09 | 4 | 94.05 |
| 06/17/2026 20:09 | 5 | 94.00 |
| 06/17/2026 20:09 | 3 | 94.05 |
| 06/17/2026 20:09 | 1 | 94.02 |
| 06/17/2026 20:09 | 15 | 93.93 |
| 06/17/2026 20:09 | 85 | 93.93 |
| 06/17/2026 20:08 | 82 | 93.83 |
| 06/17/2026 20:08 | 50 | 93.86 |
| 06/17/2026 20:08 | 100 | 93.86 |
| 06/17/2026 20:08 | 15 | 93.93 |
| 06/17/2026 20:08 | 100 | 93.92 |
| 06/17/2026 20:08 | 100 | 93.92 |
| 06/17/2026 20:08 | 100 | 93.96 |
| 06/17/2026 20:08 | 100 | 93.84 |
| 06/17/2026 20:08 | 7 | 93.78 |
| 06/17/2026 20:08 | 40 | 93.75 |
| 06/17/2026 20:08 | 60 | 93.75 |
| 06/17/2026 20:08 | 60 | 93.75 |
| 06/17/2026 20:08 | 91 | 93.75 |
| 06/17/2026 20:08 | 100 | 93.685 |
| 06/17/2026 20:08 | 1 | 93.68 |
| 06/17/2026 20:08 | 1 | 93.65 |
| 06/17/2026 20:08 | 1 | 93.65 |
| 06/17/2026 20:08 | 2 | 93.65 |
| 06/17/2026 20:08 | 2 | 93.65 |
| 06/17/2026 20:08 | 4 | 93.65 |
| 06/17/2026 20:08 | 4 | 93.62 |
| 06/17/2026 20:08 | 7 | 93.62 |
| 06/17/2026 20:08 | 7 | 93.62 |
| 06/17/2026 20:08 | 8 | 93.62 |
| 06/17/2026 20:08 | 133 | 93.62 |
| 06/17/2026 20:08 | 15 | 93.56 |
| 06/17/2026 20:08 | 2894 | 93.62 |
| 06/17/2026 20:08 | 100 | 93.62 |
| 06/17/2026 20:08 | 6 | 93.62 |
| 06/17/2026 20:08 | 8 | 93.62 |
| 06/17/2026 20:08 | 50 | 93.62 |
| 06/17/2026 20:08 | 50 | 93.62 |
| 06/17/2026 20:08 | 50 | 93.63 |
| 06/17/2026 20:08 | 100 | 93.63 |
| 06/17/2026 20:08 | 2 | 93.70 |
| 06/17/2026 20:08 | 15 | 93.63 |
| 06/17/2026 20:08 | 90 | 93.60 |
| 06/17/2026 20:08 | 26 | 93.44 |
| 06/17/2026 20:08 | 70 | 93.44 |
| 06/17/2026 20:08 | 150 | 93.51 |
| 06/17/2026 20:08 | 1 | 93.59 |
| 06/17/2026 20:08 | 1 | 93.59 |
| 06/17/2026 20:08 | 1 | 93.59 |
| 06/17/2026 20:08 | 13 | 93.51 |
| 06/17/2026 20:08 | 16 | 93.51 |
| 06/17/2026 20:08 | 20 | 93.59 |
| 06/17/2026 20:08 | 25 | 93.59 |
| 06/17/2026 20:08 | 100 | 93.51 |
| 06/17/2026 20:08 | 31 | 93.54 |
| 06/17/2026 20:08 | 39 | 93.51 |
| 06/17/2026 20:08 | 6 | 93.54 |
| 06/17/2026 20:08 | 2 | 93.59 |
| 06/17/2026 20:08 | 2 | 93.57 |
| 06/17/2026 20:08 | 1 | 93.54 |
| 06/17/2026 20:08 | 99 | 93.44 |
| 06/17/2026 20:08 | 1 | 93.44 |
| 06/17/2026 20:08 | 100 | 93.47 |
| 06/17/2026 20:08 | 10 | 93.50 |
| 06/17/2026 20:08 | 100 | 93.54 |
| 06/17/2026 20:08 | 30 | 93.60 |
| 06/17/2026 20:08 | 150 | 93.56 |
| 06/17/2026 20:08 | 5 | 93.54 |
| 06/17/2026 20:08 | 70 | 93.58 |
| 06/17/2026 20:08 | 150 | 93.60 |
| 06/17/2026 20:08 | 68 | 93.60 |
| 06/17/2026 20:08 | 100 | 93.69 |
| 06/17/2026 20:08 | 200 | 93.69 |
| 06/17/2026 20:08 | 54 | 93.67 |
| 06/17/2026 20:08 | 33 | 93.67 |
| 06/17/2026 20:08 | 6 | 93.61 |
| 06/17/2026 20:08 | 10 | 93.61 |
| 06/17/2026 20:08 | 100 | 93.63 |
| 06/17/2026 20:08 | 51 | 93.45 |
| 06/17/2026 20:08 | 29 | 93.45 |
| 06/17/2026 20:08 | 71 | 93.45 |
| 06/17/2026 20:08 | 21 | 93.45 |
| 06/17/2026 20:08 | 8 | 93.45 |
| 06/17/2026 20:08 | 100 | 93.45 |
| 06/17/2026 20:08 | 36 | 93.44 |
| 06/17/2026 20:08 | 64 | 93.44 |
| 06/17/2026 20:08 | 36 | 93.43 |
| 06/17/2026 20:08 | 11 | 93.39 |
| 06/17/2026 20:08 | 150 | 93.28 |
| 06/17/2026 20:08 | 5 | 93.25 |
| 06/17/2026 20:07 | 59 | 93.20 |
| 06/17/2026 20:07 | 35 | 93.24 |
| 06/17/2026 20:07 | 150 | 93.27 |
| 06/17/2026 20:07 | 70 | 93.26 |
| 06/17/2026 20:07 | 50 | 93.37 |
| 06/17/2026 20:07 | 100 | 93.35 |
| 06/17/2026 20:07 | 150 | 93.35 |
| 06/17/2026 20:07 | 99 | 93.54 |
| 06/17/2026 20:07 | 1 | 93.54 |
| 06/17/2026 20:07 | 3 | 93.53 |
| 06/17/2026 20:07 | 100 | 93.44 |
| 06/17/2026 20:07 | 100 | 93.50 |
| 06/17/2026 20:07 | 120 | 93.43 |
| 06/17/2026 20:07 | 9 | 93.35 |
| 06/17/2026 20:07 | 1 | 93.41 |
| 06/17/2026 20:07 | 7 | 93.41 |
| 06/17/2026 20:07 | 9 | 93.41 |
| 06/17/2026 20:07 | 11 | 93.41 |
| 06/17/2026 20:07 | 14 | 93.41 |
| 06/17/2026 20:07 | 18 | 93.41 |
| 06/17/2026 20:07 | 150 | 93.25 |
| 06/17/2026 20:07 | 6 | 93.24 |
| 06/17/2026 20:07 | 100 | 93.24 |
| 06/17/2026 20:07 | 46 | 93.12 |
| 06/17/2026 20:07 | 4 | 93.12 |
| 06/17/2026 20:07 | 50 | 93.15 |
| 06/17/2026 20:07 | 5 | 93.23 |
| 06/17/2026 20:07 | 1 | 93.09 |
| 06/17/2026 20:07 | 35 | 93.07 |
| 06/17/2026 20:07 | 3 | 93.07 |
| 06/17/2026 20:07 | 50 | 93.00 |
| 06/17/2026 20:07 | 35 | 92.98 |
| 06/17/2026 20:07 | 2 | 93.07 |
| 06/17/2026 20:07 | 2 | 93.07 |
| 06/17/2026 20:07 | 11 | 93.00 |
| 06/17/2026 20:07 | 100 | 93.00 |
| 06/17/2026 20:07 | 100 | 93.00 |
| 06/17/2026 20:07 | 2 | 92.97 |
| 06/17/2026 20:07 | 3 | 92.97 |
| 06/17/2026 20:07 | 100 | 92.97 |
| 06/17/2026 20:07 | 100 | 92.96 |
| 06/17/2026 20:07 | 5 | 92.93 |
| 06/17/2026 20:07 | 1 | 92.93 |
| 06/17/2026 20:07 | 100 | 92.94 |
| 06/17/2026 20:07 | 87 | 92.94 |
| 06/17/2026 20:07 | 6 | 92.88 |
| 06/17/2026 20:07 | 13 | 92.94 |
| 06/17/2026 20:07 | 30 | 92.93 |
| 06/17/2026 20:07 | 50 | 92.93 |
| 06/17/2026 20:07 | 100 | 92.93 |
| 06/17/2026 20:07 | 150 | 92.90 |
| 06/17/2026 20:07 | 80 | 92.92 |
| 06/17/2026 20:07 | 150 | 92.89 |
| 06/17/2026 20:07 | 1 | 92.57 |
| 06/17/2026 20:07 | 6 | 92.64 |
| 06/17/2026 20:06 | 1 | 92.59 |
| 06/17/2026 20:06 | 100 | 92.59 |
| 06/17/2026 20:06 | 50 | 92.46 |
| 06/17/2026 20:06 | 4 | 92.68 |
| 06/17/2026 20:06 | 10 | 92.69 |
| 06/17/2026 20:06 | 65 | 92.69 |
| 06/17/2026 20:06 | 35 | 92.69 |
| 06/17/2026 20:06 | 7 | 92.68 |
| 06/17/2026 20:06 | 100 | 92.68 |
| 06/17/2026 20:06 | 7 | 92.36 |
| 06/17/2026 20:06 | 3 | 92.39 |
| 06/17/2026 20:06 | 5 | 92.43 |
| 06/17/2026 20:06 | 1 | 92.58 |
| 06/17/2026 20:06 | 1 | 92.58 |
| 06/17/2026 20:06 | 1 | 92.58 |
| 06/17/2026 20:06 | 1 | 92.56 |
| 06/17/2026 20:06 | 2 | 92.56 |
| 06/17/2026 20:06 | 2 | 92.56 |
| 06/17/2026 20:06 | 2 | 92.56 |
| 06/17/2026 20:06 | 3 | 92.56 |
| 06/17/2026 20:06 | 6 | 92.56 |
| 06/17/2026 20:06 | 9 | 92.56 |
| 06/17/2026 20:06 | 100 | 92.56 |
| 06/17/2026 20:06 | 10 | 92.57 |
| 06/17/2026 20:06 | 100 | 92.58 |
| 06/17/2026 20:06 | 53 | 92.66 |
| 06/17/2026 20:06 | 62 | 92.61 |
| 06/17/2026 20:06 | 4 | 92.565 |
| 06/17/2026 20:06 | 70 | 92.565 |
| 06/17/2026 20:06 | 5 | 92.50 |
| 06/17/2026 20:06 | 34 | 92.45 |
| 06/17/2026 20:06 | 50 | 92.45 |
| 06/17/2026 20:06 | 100 | 92.43 |
| 06/17/2026 20:06 | 100 | 92.39 |
| 06/17/2026 20:06 | 7 | 92.43 |
| 06/17/2026 20:06 | 7 | 92.43 |
| 06/17/2026 20:06 | 37 | 92.43 |
| 06/17/2026 20:06 | 28 | 92.43 |
| 06/17/2026 20:06 | 100 | 92.36 |
| 06/17/2026 20:06 | 25 | 92.36 |
| 06/17/2026 20:06 | 90 | 92.30 |
| 06/17/2026 20:06 | 10 | 92.30 |
| 06/17/2026 20:06 | 42 | 92.29 |
| 06/17/2026 20:06 | 12 | 92.29 |
| 06/17/2026 20:06 | 2 | 92.29 |
| 06/17/2026 20:06 | 44 | 92.29 |
| 06/17/2026 20:06 | 100 | 92.28 |
| 06/17/2026 20:06 | 1 | 92.27 |
| 06/17/2026 20:06 | 2 | 92.27 |
| 06/17/2026 20:06 | 7 | 92.27 |
| 06/17/2026 20:06 | 3 | 92.26 |
| 06/17/2026 20:06 | 4 | 92.27 |
| 06/17/2026 20:06 | 1 | 92.26 |
| 06/17/2026 20:06 | 7 | 92.26 |
| 06/17/2026 20:06 | 7 | 92.25 |
| 06/17/2026 20:06 | 4 | 92.26 |
| 06/17/2026 20:06 | 12 | 92.26 |
| 06/17/2026 20:06 | 39 | 92.26 |
| 06/17/2026 20:06 | 14 | 92.26 |
| 06/17/2026 20:06 | 3 | 92.25 |
| 06/17/2026 20:06 | 14 | 92.25 |
| 06/17/2026 20:06 | 7 | 92.26 |
| 06/17/2026 20:06 | 14 | 92.25 |
| 06/17/2026 20:06 | 7 | 92.24 |
| 06/17/2026 20:06 | 100 | 92.21 |
| 06/17/2026 20:06 | 100 | 92.20 |
| 06/17/2026 20:06 | 216 | 92.20 |
| 06/17/2026 20:06 | 34 | 92.20 |
| 06/17/2026 20:06 | 50 | 92.20 |
| 06/17/2026 20:06 | 100 | 92.20 |
| 06/17/2026 20:06 | 50 | 92.12 |
| 06/17/2026 20:06 | 50 | 92.14 |
| 06/17/2026 20:06 | 34 | 92.14 |
| 06/17/2026 20:06 | 150 | 92.13 |
| 06/17/2026 20:06 | 31 | 92.17 |
| 06/17/2026 20:06 | 100 | 92.17 |
| 06/17/2026 20:06 | 5 | 92.16 |
| 06/17/2026 20:06 | 12 | 92.16 |
| 06/17/2026 20:06 | 95 | 92.11 |
| 06/17/2026 20:06 | 1 | 92.11 |
| 06/17/2026 20:06 | 34 | 92.08 |
| 06/17/2026 20:06 | 100 | 92.07 |
| 06/17/2026 20:06 | 100 | 92.07 |
| 06/17/2026 20:06 | 150 | 92.07 |
| 06/17/2026 20:06 | 50 | 92.07 |
| 06/17/2026 20:06 | 50 | 92.06 |
| 06/17/2026 20:06 | 127 | 92.09 |
| 06/17/2026 20:06 | 34 | 92.08 |
| 06/17/2026 20:06 | 100 | 92.09 |
| 06/17/2026 20:06 | 84 | 92.09 |
| 06/17/2026 20:06 | 16 | 92.09 |
| 06/17/2026 20:06 | 7 | 92.09 |
| 06/17/2026 20:06 | 100 | 92.09 |
| 06/17/2026 20:06 | 34 | 92.08 |
| 06/17/2026 20:06 | 50 | 92.06 |
| 06/17/2026 20:06 | 5 | 92.05 |
| 06/17/2026 20:06 | 100 | 92.05 |
| 06/17/2026 20:06 | 60 | 92.05 |
| 06/17/2026 20:06 | 5 | 92.05 |
| 06/17/2026 20:06 | 200 | 92.05 |
| 06/17/2026 20:06 | 10 | 92.04 |
| 06/17/2026 20:06 | 100 | 92.04 |
| 06/17/2026 20:06 | 100 | 92.04 |
| 06/17/2026 20:06 | 100 | 92.04 |
| 06/17/2026 20:06 | 100 | 91.98 |
| 06/17/2026 20:06 | 50 | 91.98 |
| 06/17/2026 20:06 | 100 | 91.92 |
| 06/17/2026 20:06 | 100 | 91.96 |
| 06/17/2026 20:06 | 21 | 91.96 |
| 06/17/2026 20:06 | 39 | 91.96 |
| 06/17/2026 20:06 | 100 | 91.96 |
| 06/17/2026 20:06 | 100 | 91.96 |
| 06/17/2026 20:06 | 2 | 91.94 |
| 06/17/2026 20:06 | 35 | 91.94 |
| 06/17/2026 20:06 | 100 | 91.895 |
| 06/17/2026 20:05 | 60 | 91.91 |
| 06/17/2026 20:05 | 30 | 91.83 |
| 06/17/2026 20:05 | 70 | 91.83 |
| 06/17/2026 20:05 | 100 | 91.83 |
| 06/17/2026 20:05 | 100 | 91.80 |
| 06/17/2026 20:05 | 1 | 91.80 |
| 06/17/2026 20:05 | 3 | 91.80 |
| 06/17/2026 20:05 | 6 | 91.80 |
| 06/17/2026 20:05 | 10 | 91.80 |
| 06/17/2026 20:05 | 2 | 91.80 |
| 06/17/2026 20:05 | 5 | 91.80 |
| 06/17/2026 20:05 | 1000 | 91.80 |
| 06/17/2026 20:05 | 7 | 91.80 |
| 06/17/2026 20:05 | 20 | 91.80 |
| 06/17/2026 20:05 | 280 | 91.82 |
| 06/17/2026 20:05 | 14 | 91.85 |
| 06/17/2026 20:05 | 15 | 91.85 |
| 06/17/2026 20:05 | 5 | 91.85 |
| 06/17/2026 20:05 | 1 | 91.87 |
| 06/17/2026 20:05 | 5 | 91.88 |
| 06/17/2026 20:05 | 17 | 91.93 |
| 06/17/2026 20:05 | 1 | 91.90 |
| 06/17/2026 20:05 | 3 | 92.00 |
| 06/17/2026 20:05 | 80 | 92.10 |
| 06/17/2026 20:05 | 56 | 92.10 |
| 06/17/2026 20:05 | 100 | 92.10 |
| 06/17/2026 20:05 | 100 | 92.10 |
| 06/17/2026 20:05 | 300 | 91.98 |
| 06/17/2026 20:05 | 50 | 91.92 |
| 06/17/2026 20:05 | 150 | 91.93 |
| 06/17/2026 20:05 | 3 | 91.88 |
| 06/17/2026 20:05 | 100 | 91.90 |
| 06/17/2026 20:05 | 1 | 91.90 |
| 06/17/2026 20:05 | 3 | 91.90 |
| 06/17/2026 20:05 | 10 | 91.91 |
| 06/17/2026 20:05 | 140 | 91.94 |
| 06/17/2026 20:05 | 26 | 92.00 |
| 06/17/2026 20:05 | 30 | 91.96 |
| 06/17/2026 20:05 | 56 | 91.96 |
| 06/17/2026 20:05 | 1 | 91.96 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 34 | 91.99 |
| 06/17/2026 20:05 | 50 | 91.99 |
| 06/17/2026 20:05 | 7 | 91.97 |
| 06/17/2026 20:05 | 1 | 92.01 |
| 06/17/2026 20:05 | 1 | 92.01 |
| 06/17/2026 20:05 | 1 | 92.02 |
| 06/17/2026 20:05 | 9 | 91.99 |
| 06/17/2026 20:05 | 2 | 92.04 |
| 06/17/2026 20:05 | 2 | 92.04 |
| 06/17/2026 20:05 | 2 | 92.05 |
| 06/17/2026 20:05 | 3 | 92.06 |
| 06/17/2026 20:05 | 4 | 92.07 |
| 06/17/2026 20:05 | 1 | 92.07 |
| 06/17/2026 20:05 | 86 | 92.05 |
| 06/17/2026 20:05 | 12 | 92.16 |
| 06/17/2026 20:05 | 100 | 92.10 |
| 06/17/2026 20:05 | 67 | 92.10 |
| 06/17/2026 20:05 | 48 | 92.02 |
| 06/17/2026 20:05 | 50 | 92.01 |
| 06/17/2026 20:05 | 50 | 92.02 |
| 06/17/2026 20:05 | 10 | 92.02 |
| 06/17/2026 20:05 | 100 | 92.02 |
| 06/17/2026 20:05 | 100 | 92.02 |
| 06/17/2026 20:05 | 100 | 92.02 |
| 06/17/2026 20:05 | 1 | 91.99 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 7 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 90 | 92.00 |
| 06/17/2026 20:05 | 4 | 92.00 |
| 06/17/2026 20:05 | 30 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 4 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 6 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 35 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 35 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 12 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 11 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 4 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 40 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 15 | 92.00 |
| 06/17/2026 20:05 | 4 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 60 | 92.00 |
| 06/17/2026 20:05 | 500 | 92.00 |
| 06/17/2026 20:05 | 25 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 3 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 25 | 92.00 |
| 06/17/2026 20:05 | 60 | 92.00 |
| 06/17/2026 20:05 | 125 | 92.00 |
| 06/17/2026 20:05 | 80 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 20 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 34 | 92.00 |
| 06/17/2026 20:05 | 5 | 92.00 |
| 06/17/2026 20:05 | 2 | 92.00 |
| 06/17/2026 20:05 | 18 | 92.00 |
| 06/17/2026 20:05 | 6 | 92.00 |
| 06/17/2026 20:05 | 9 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 50 | 92.00 |
| 06/17/2026 20:05 | 1 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 100 | 92.00 |
| 06/17/2026 20:05 | 10 | 92.00 |
| 06/17/2026 20:05 | 44 | 92.01 |
| 06/17/2026 20:05 | 11 | 92.01 |
| 06/17/2026 20:05 | 1 | 92.045 |
| 06/17/2026 20:05 | 1 | 92.045 |
| 06/17/2026 20:05 | 2 | 92.045 |
| 06/17/2026 20:05 | 3 | 92.045 |
| 06/17/2026 20:05 | 6 | 92.045 |
| 06/17/2026 20:05 | 7 | 92.045 |
| 06/17/2026 20:05 | 12 | 92.045 |
| 06/17/2026 20:05 | 18 | 92.045 |
| 06/17/2026 20:05 | 28 | 92.045 |
| 06/17/2026 20:05 | 36 | 92.045 |
| 06/17/2026 20:05 | 2 | 92.05 |
| 06/17/2026 20:05 | 1 | 92.05 |
| 06/17/2026 20:05 | 1 | 92.05 |
| 06/17/2026 20:05 | 1 | 92.05 |
| 06/17/2026 20:05 | 2 | 92.05 |
| 06/17/2026 20:05 | 4 | 92.05 |
| 06/17/2026 20:05 | 7 | 92.05 |
| 06/17/2026 20:05 | 1 | 92.04 |
| 06/17/2026 20:05 | 1 | 92.04 |
| 06/17/2026 20:05 | 100 | 92.01 |
| 06/17/2026 20:05 | 42 | 92.05 |
| 06/17/2026 20:05 | 1 | 92.05 |
| 06/17/2026 20:05 | 237 | 92.07 |
| 06/17/2026 20:05 | 43 | 92.07 |
| 06/17/2026 20:05 | 280 | 92.07 |
| 06/17/2026 20:05 | 280 | 92.07 |
| 06/17/2026 20:05 | 280 | 92.07 |
| 06/17/2026 20:05 | 280 | 92.07 |
| 06/17/2026 20:05 | 280 | 92.07 |
| 06/17/2026 20:05 | 100 | 92.07 |
| 06/17/2026 20:05 | 83 | 92.07 |
| 06/17/2026 20:05 | 1 | 92.10 |
| 06/17/2026 20:05 | 1 | 92.10 |
| 06/17/2026 20:05 | 1 | 92.18 |
| 06/17/2026 20:05 | 1 | 92.18 |
| 06/17/2026 20:05 | 1 | 92.18 |
| 06/17/2026 20:05 | 2 | 92.18 |
| 06/17/2026 20:05 | 4 | 92.185 |
| 06/17/2026 20:05 | 6 | 92.185 |
| 06/17/2026 20:05 | 10 | 92.18 |
| 06/17/2026 20:05 | 17 | 92.17 |
| 06/17/2026 20:05 | 3 | 92.13 |
| 06/17/2026 20:05 | 1 | 92.15 |
| 06/17/2026 20:05 | 8 | 92.14 |
| 06/17/2026 20:05 | 38 | 92.14 |
| 06/17/2026 20:05 | 54 | 92.14 |
| 06/17/2026 20:05 | 100 | 92.14 |
| 06/17/2026 20:05 | 100 | 92.13 |
| 06/17/2026 20:05 | 1 | 92.11 |
| 06/17/2026 20:05 | 100 | 92.14 |
| 06/17/2026 20:05 | 100 | 92.115 |
| 06/17/2026 20:05 | 30 | 92.15 |
| 06/17/2026 20:05 | 150 | 92.15 |
| 06/17/2026 20:05 | 100 | 92.115 |
| 06/17/2026 20:05 | 1 | 92.115 |
| 06/17/2026 20:05 | 5 | 92.13 |
| 06/17/2026 20:05 | 395 | 92.16 |
| 06/17/2026 20:05 | 100 | 92.16 |
| 06/17/2026 20:05 | 5 | 92.16 |
| 06/17/2026 20:05 | 50 | 92.16 |
| 06/17/2026 20:05 | 100 | 92.16 |
| 06/17/2026 20:05 | 50 | 92.16 |
| 06/17/2026 20:05 | 80 | 92.20 |
| 06/17/2026 20:05 | 16 | 92.20 |
| 06/17/2026 20:05 | 55 | 92.36 |
| 06/17/2026 20:05 | 65 | 92.36 |
| 06/17/2026 20:05 | 41 | 92.39 |
| 06/17/2026 20:05 | 100 | 92.36 |
| 06/17/2026 20:05 | 100 | 92.36 |
| 06/17/2026 20:05 | 26 | 92.34 |
| 06/17/2026 20:05 | 9 | 92.34 |
| 06/17/2026 20:05 | 67 | 92.24 |
| 06/17/2026 20:05 | 20 | 92.27 |
| 06/17/2026 20:05 | 100 | 92.27 |
| 06/17/2026 20:05 | 100 | 92.26 |
| 06/17/2026 20:05 | 73 | 92.26 |
| 06/17/2026 20:05 | 14 | 92.26 |
| 06/17/2026 20:05 | 13 | 92.26 |
| 06/17/2026 20:05 | 65 | 92.26 |
| 06/17/2026 20:05 | 22 | 92.26 |
| 06/17/2026 20:05 | 6 | 92.28 |
| 06/17/2026 20:05 | 54 | 92.28 |
| 06/17/2026 20:05 | 100 | 92.25 |
| 06/17/2026 20:05 | 100 | 92.28 |
| 06/17/2026 20:05 | 100 | 92.28 |
| 06/17/2026 20:05 | 48 | 92.24 |
| 06/17/2026 20:05 | 17 | 92.24 |
| 06/17/2026 20:05 | 3 | 92.24 |
| 06/17/2026 20:05 | 62 | 92.23 |
| 06/17/2026 20:05 | 50 | 92.20 |
| 06/17/2026 20:05 | 34 | 92.20 |
| 06/17/2026 20:05 | 300 | 92.20 |
| 06/17/2026 20:05 | 88 | 92.20 |
| 06/17/2026 20:05 | 8 | 92.20 |
| 06/17/2026 20:05 | 2 | 92.20 |
| 06/17/2026 20:05 | 2 | 92.20 |
| 06/17/2026 20:05 | 5 | 92.20 |
| 06/17/2026 20:05 | 20 | 92.20 |
| 06/17/2026 20:05 | 10 | 92.20 |
| 06/17/2026 20:05 | 200 | 92.20 |
| 06/17/2026 20:05 | 100 | 92.21 |
| 06/17/2026 20:05 | 50 | 92.22 |
| 06/17/2026 20:05 | 50 | 92.22 |
| 06/17/2026 20:05 | 100 | 92.305 |
| 06/17/2026 20:05 | 20 | 92.37 |
| 06/17/2026 20:05 | 100 | 92.36 |
| 06/17/2026 20:05 | 7 | 92.36 |
| 06/17/2026 20:04 | 45 | 92.33 |
| 06/17/2026 20:04 | 34 | 92.35 |
| 06/17/2026 20:04 | 100 | 92.51 |
| 06/17/2026 20:04 | 80 | 92.38 |
| 06/17/2026 20:04 | 45 | 92.43 |
| 06/17/2026 20:04 | 18 | 92.50 |
| 06/17/2026 20:04 | 42 | 92.50 |
| 06/17/2026 20:04 | 42 | 92.48 |
| 06/17/2026 20:04 | 47 | 92.48 |
| 06/17/2026 20:04 | 53 | 92.48 |
| 06/17/2026 20:04 | 35 | 92.46 |
| 06/17/2026 20:04 | 100 | 92.42 |
| 06/17/2026 20:04 | 466 | 92.35 |
| 06/17/2026 20:04 | 100 | 92.34 |
| 06/17/2026 20:04 | 100 | 92.33 |
| 06/17/2026 20:04 | 34 | 92.32 |
| 06/17/2026 20:04 | 50 | 92.31 |
| 06/17/2026 20:04 | 50 | 92.30 |
| 06/17/2026 20:04 | 55 | 92.30 |
| 06/17/2026 20:04 | 100 | 92.30 |
| 06/17/2026 20:04 | 100 | 92.30 |
| 06/17/2026 20:04 | 1000 | 92.30 |
| 06/17/2026 20:04 | 52 | 92.30 |
| 06/17/2026 20:04 | 1 | 92.30 |
| 06/17/2026 20:04 | 15 | 92.30 |
| 06/17/2026 20:04 | 38 | 92.30 |
| 06/17/2026 20:04 | 9 | 92.30 |
| 06/17/2026 20:04 | 45 | 92.31 |
| 06/17/2026 20:04 | 48 | 92.31 |
| 06/17/2026 20:04 | 7 | 92.31 |
| 06/17/2026 20:04 | 43 | 92.31 |
| 06/17/2026 20:04 | 5 | 92.31 |
| 06/17/2026 20:04 | 2 | 92.31 |
| 06/17/2026 20:04 | 100 | 92.31 |
| 06/17/2026 20:04 | 81 | 92.31 |
| 06/17/2026 20:04 | 19 | 92.31 |
| 06/17/2026 20:04 | 3 | 92.34 |
| 06/17/2026 20:04 | 1 | 92.37 |
| 06/17/2026 20:04 | 63 | 92.37 |
| 06/17/2026 20:04 | 1 | 92.37 |
| 06/17/2026 20:04 | 1 | 92.42 |
| 06/17/2026 20:04 | 32 | 92.41 |
| 06/17/2026 20:04 | 3 | 92.40 |
| 06/17/2026 20:04 | 1 | 92.41 |
| 06/17/2026 20:04 | 9 | 92.41 |
| 06/17/2026 20:04 | 50 | 92.44 |
| 06/17/2026 20:04 | 1 | 92.53 |
| 06/17/2026 20:04 | 1 | 92.53 |
| 06/17/2026 20:04 | 1 | 92.56 |
| 06/17/2026 20:04 | 3 | 92.56 |
| 06/17/2026 20:04 | 100 | 92.55 |
| 06/17/2026 20:04 | 22 | 92.54 |
| 06/17/2026 20:04 | 15 | 92.54 |
| 06/17/2026 20:04 | 100 | 92.47 |
| 06/17/2026 20:04 | 8 | 92.47 |
| 06/17/2026 20:04 | 11 | 92.47 |
| 06/17/2026 20:04 | 100 | 92.50 |
| 06/17/2026 20:04 | 34 | 92.55 |
| 06/17/2026 20:04 | 100 | 92.55 |
| 06/17/2026 20:04 | 100 | 92.55 |
| 06/17/2026 20:04 | 50 | 92.54 |
| 06/17/2026 20:04 | 100 | 92.53 |
| 06/17/2026 20:04 | 50 | 92.52 |
| 06/17/2026 20:04 | 10 | 92.49 |
| 06/17/2026 20:04 | 100 | 92.49 |
| 06/17/2026 20:04 | 50 | 92.55 |
| 06/17/2026 20:04 | 14 | 92.55 |
| 06/17/2026 20:04 | 6 | 92.55 |
| 06/17/2026 20:04 | 100 | 92.55 |
| 06/17/2026 20:04 | 100 | 92.49 |
| 06/17/2026 20:04 | 280 | 92.47 |
| 06/17/2026 20:04 | 1 | 92.49 |
| 06/17/2026 20:04 | 1 | 92.49 |
| 06/17/2026 20:04 | 50 | 92.50 |
| 06/17/2026 20:04 | 1 | 92.54 |
| 06/17/2026 20:04 | 1 | 92.54 |
| 06/17/2026 20:04 | 86 | 92.61 |
| 06/17/2026 20:04 | 14 | 92.61 |
| 06/17/2026 20:04 | 60 | 92.61 |
| 06/17/2026 20:04 | 100 | 92.625 |
| 06/17/2026 20:04 | 48 | 92.62 |
| 06/17/2026 20:04 | 55 | 92.62 |
| 06/17/2026 20:04 | 55 | 92.555 |
| 06/17/2026 20:04 | 1 | 92.62 |
| 06/17/2026 20:04 | 1 | 92.62 |
| 06/17/2026 20:04 | 1 | 92.58 |
| 06/17/2026 20:04 | 1 | 92.66 |
| 06/17/2026 20:04 | 1 | 92.66 |
| 06/17/2026 20:04 | 64 | 92.61 |
| 06/17/2026 20:04 | 96 | 92.61 |
| 06/17/2026 20:04 | 100 | 92.60 |
| 06/17/2026 20:04 | 7 | 92.60 |
| 06/17/2026 20:04 | 17 | 92.56 |
| 06/17/2026 20:04 | 4 | 92.61 |
| 06/17/2026 20:04 | 3 | 92.53 |
| 06/17/2026 20:04 | 1 | 92.53 |
| 06/17/2026 20:04 | 100 | 92.50 |
| 06/17/2026 20:04 | 10 | 92.50 |
| 06/17/2026 20:04 | 35 | 92.50 |
| 06/17/2026 20:04 | 1 | 92.50 |
| 06/17/2026 20:04 | 4 | 92.50 |
| 06/17/2026 20:04 | 17 | 92.50 |
| 06/17/2026 20:04 | 4 | 92.50 |
| 06/17/2026 20:04 | 1 | 92.50 |
| 06/17/2026 20:04 | 24 | 92.50 |
| 06/17/2026 20:04 | 76 | 92.50 |
| 06/17/2026 20:04 | 10 | 92.50 |
| 06/17/2026 20:04 | 2 | 92.50 |
| 06/17/2026 20:04 | 1 | 92.50 |
| 06/17/2026 20:04 | 100 | 92.51 |
| 06/17/2026 20:04 | 100 | 92.51 |
| 06/17/2026 20:04 | 100 | 92.55 |
| 06/17/2026 20:04 | 53 | 92.58 |
| 06/17/2026 20:04 | 100 | 92.58 |
| 06/17/2026 20:04 | 50 | 92.59 |
| 06/17/2026 20:04 | 6 | 92.64 |
| 06/17/2026 20:04 | 30 | 92.75 |
| 06/17/2026 20:04 | 28 | 92.61 |
| 06/17/2026 20:04 | 5 | 92.60 |
| 06/17/2026 20:04 | 25 | 92.60 |
| 06/17/2026 20:04 | 1 | 92.63 |
| 06/17/2026 20:04 | 125 | 92.68 |
| 06/17/2026 20:04 | 15 | 92.69 |
| 06/17/2026 20:04 | 12 | 92.70 |
| 06/17/2026 20:04 | 28 | 92.70 |
| 06/17/2026 20:04 | 5 | 92.70 |
| 06/17/2026 20:04 | 100 | 92.73 |
| 06/17/2026 20:04 | 5 | 92.75 |
| 06/17/2026 20:04 | 30 | 92.77 |
| 06/17/2026 20:04 | 1 | 92.78 |
| 06/17/2026 20:04 | 1 | 92.78 |
| 06/17/2026 20:04 | 12 | 92.84 |
| 06/17/2026 20:04 | 1 | 92.80 |
| 06/17/2026 20:04 | 78 | 92.80 |
| 06/17/2026 20:04 | 59 | 92.80 |
| 06/17/2026 20:04 | 137 | 92.80 |
| 06/17/2026 20:04 | 46 | 92.80 |
| 06/17/2026 20:04 | 2680 | 92.80 |
| 06/17/2026 20:04 | 10 | 92.80 |
| 06/17/2026 20:04 | 22 | 92.81 |
| 06/17/2026 20:04 | 100 | 92.85 |
| 06/17/2026 20:04 | 23 | 92.88 |
| 06/17/2026 20:04 | 1 | 92.94 |
| 06/17/2026 20:04 | 3 | 92.91 |
| 06/17/2026 20:04 | 2 | 92.99 |
| 06/17/2026 20:04 | 2 | 92.99 |
| 06/17/2026 20:04 | 3 | 92.99 |
| 06/17/2026 20:04 | 4 | 92.99 |
| 06/17/2026 20:04 | 5 | 92.99 |
| 06/17/2026 20:04 | 8 | 92.97 |
| 06/17/2026 20:04 | 35 | 92.90 |
| 06/17/2026 20:04 | 3 | 92.90 |
| 06/17/2026 20:04 | 4 | 92.90 |
| 06/17/2026 20:04 | 60 | 93.01 |
| 06/17/2026 20:04 | 5 | 92.96 |
| 06/17/2026 20:04 | 50 | 92.90 |
| 06/17/2026 20:04 | 21 | 93.01 |
| 06/17/2026 20:04 | 10 | 92.95 |
| 06/17/2026 20:04 | 1 | 92.95 |
| 06/17/2026 20:04 | 3 | 92.90 |
| 06/17/2026 20:04 | 5 | 92.97 |
| 06/17/2026 20:04 | 5 | 92.99 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 11 | 93.00 |
| 06/17/2026 20:04 | 500 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 20 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 83 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 9 | 93.00 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 30 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 600 | 93.00 |
| 06/17/2026 20:04 | 25 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 1000 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 30 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 40 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 9 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 14 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 500 | 93.00 |
| 06/17/2026 20:04 | 20 | 93.00 |
| 06/17/2026 20:04 | 40 | 93.00 |
| 06/17/2026 20:04 | 2 | 93.00 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 100 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 4 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 20 | 93.00 |
| 06/17/2026 20:04 | 3 | 93.00 |
| 06/17/2026 20:04 | 8 | 93.00 |
| 06/17/2026 20:04 | 50 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 9 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 22 | 93.00 |
| 06/17/2026 20:04 | 9 | 93.00 |
| 06/17/2026 20:04 | 1 | 93.00 |
| 06/17/2026 20:04 | 10 | 93.00 |
| 06/17/2026 20:04 | 5 | 93.00 |
| 06/17/2026 20:04 | 20 | 93.00 |
| 06/17/2026 20:04 | 18 | 93.03 |
| 06/17/2026 20:04 | 4 | 93.01 |
| 06/17/2026 20:04 | 223 | 93.01 |
| 06/17/2026 20:04 | 27 | 93.01 |
| 06/17/2026 20:04 | 150 | 93.02 |
| 06/17/2026 20:04 | 5 | 93.02 |
| 06/17/2026 20:04 | 1 | 93.03 |
| 06/17/2026 20:04 | 1 | 93.03 |
| 06/17/2026 20:03 | 23 | 93.04 |
| 06/17/2026 20:03 | 1 | 93.04 |
| 06/17/2026 20:03 | 1 | 93.06 |
| 06/17/2026 20:03 | 100 | 93.21 |
| 06/17/2026 20:03 | 100 | 93.21 |
| 06/17/2026 20:03 | 100 | 93.30 |
| 06/17/2026 20:03 | 97 | 93.30 |
| 06/17/2026 20:03 | 3 | 93.30 |
| 06/17/2026 20:03 | 30 | 93.23 |
| 06/17/2026 20:03 | 5 | 93.23 |
| 06/17/2026 20:03 | 100 | 93.21 |
| 06/17/2026 20:03 | 80 | 93.14 |
| 06/17/2026 20:03 | 1 | 93.16 |
| 06/17/2026 20:03 | 3 | 93.16 |
| 06/17/2026 20:03 | 10 | 93.10 |
| 06/17/2026 20:03 | 1 | 93.10 |
| 06/17/2026 20:03 | 5 | 93.12 |
| 06/17/2026 20:03 | 5 | 93.15 |
| 06/17/2026 20:03 | 2 | 93.29 |
| 06/17/2026 20:03 | 100 | 93.205 |
| 06/17/2026 20:03 | 90 | 93.19 |
| 06/17/2026 20:03 | 34 | 93.19 |
| 06/17/2026 20:03 | 100 | 93.19 |
| 06/17/2026 20:03 | 50 | 93.20 |
| 06/17/2026 20:03 | 50 | 93.22 |
| 06/17/2026 20:03 | 100 | 93.265 |
| 06/17/2026 20:03 | 100 | 93.29 |
| 06/17/2026 20:03 | 100 | 93.29 |
| 06/17/2026 20:03 | 1 | 93.23 |
| 06/17/2026 20:03 | 7 | 93.205 |
| 06/17/2026 20:03 | 2 | 93.20 |
| 06/17/2026 20:03 | 5 | 93.20 |
| 06/17/2026 20:03 | 1363 | 93.21 |
| 06/17/2026 20:03 | 300 | 93.21 |
| 06/17/2026 20:03 | 1 | 93.23 |
| 06/17/2026 20:03 | 1 | 93.25 |
| 06/17/2026 20:03 | 1 | 93.30 |
| 06/17/2026 20:03 | 100 | 93.44 |
| 06/17/2026 20:03 | 100 | 93.41 |
| 06/17/2026 20:03 | 100 | 93.41 |
| 06/17/2026 20:03 | 10 | 93.40 |
| 06/17/2026 20:03 | 18 | 93.40 |
| 06/17/2026 20:02 | 4 | 93.41 |
| 06/17/2026 20:02 | 100 | 93.41 |
| 06/17/2026 20:02 | 5 | 93.41 |
| 06/17/2026 20:02 | 50 | 93.35 |
| 06/17/2026 20:02 | 5 | 93.36 |
| 06/17/2026 20:02 | 1 | 93.43 |
| 06/17/2026 20:02 | 69 | 93.44 |
| 06/17/2026 20:02 | 42 | 93.44 |
| 06/17/2026 20:02 | 1 | 93.48 |
| 06/17/2026 20:02 | 100 | 93.48 |
| 06/17/2026 20:02 | 100 | 93.50 |
| 06/17/2026 20:02 | 1 | 93.50 |
| 06/17/2026 20:02 | 10 | 93.50 |
| 06/17/2026 20:02 | 130 | 93.50 |
| 06/17/2026 20:02 | 4 | 93.50 |
| 06/17/2026 20:02 | 1 | 93.50 |
| 06/17/2026 20:02 | 1 | 93.50 |
| 06/17/2026 20:02 | 30 | 93.50 |
| 06/17/2026 20:02 | 50 | 93.50 |
| 06/17/2026 20:02 | 200 | 93.50 |
| 06/17/2026 20:02 | 5 | 93.50 |
| 06/17/2026 20:02 | 21 | 93.52 |
| 06/17/2026 20:02 | 104 | 93.53 |
| 06/17/2026 20:02 | 86 | 93.53 |
| 06/17/2026 20:02 | 34 | 93.65 |
| 06/17/2026 20:02 | 1466 | 93.65 |
| 06/17/2026 20:02 | 34 | 93.67 |
| 06/17/2026 20:02 | 3 | 93.72 |
| 06/17/2026 20:02 | 75 | 93.81 |
| 06/17/2026 20:02 | 100 | 93.81 |
| 06/17/2026 20:02 | 5 | 93.81 |
| 06/17/2026 20:02 | 1 | 93.79 |
| 06/17/2026 20:02 | 5 | 93.81 |
| 06/17/2026 20:02 | 1 | 94.02 |
| 06/17/2026 20:02 | 16 | 94.05 |
| 06/17/2026 20:02 | 50 | 94.04 |
| 06/17/2026 20:02 | 100 | 94.03 |
| 06/17/2026 20:02 | 34 | 94.03 |
| 06/17/2026 20:02 | 100 | 93.955 |
| 06/17/2026 20:02 | 100 | 93.94 |
| 06/17/2026 20:02 | 1 | 94.00 |
| 06/17/2026 20:02 | 3 | 94.00 |
| 06/17/2026 20:02 | 97 | 94.00 |
| 06/17/2026 20:02 | 96 | 94.00 |
| 06/17/2026 20:02 | 100 | 94.00 |
| 06/17/2026 20:02 | 100 | 94.00 |
| 06/17/2026 20:02 | 21 | 94.00 |
| 06/17/2026 20:02 | 36 | 94.00 |
| 06/17/2026 20:02 | 3 | 94.00 |
| 06/17/2026 20:02 | 61 | 94.00 |
| 06/17/2026 20:02 | 11 | 93.99 |
| 06/17/2026 20:02 | 100 | 93.97 |
| 06/17/2026 20:02 | 100 | 93.97 |
| 06/17/2026 20:02 | 100 | 93.94 |
| 06/17/2026 20:02 | 3 | 93.94 |
| 06/17/2026 20:02 | 100 | 93.94 |
| 06/17/2026 20:02 | 35 | 93.90 |
| 06/17/2026 20:02 | 1860 | 93.85 |
| 06/17/2026 20:02 | 100 | 93.83 |
| 06/17/2026 20:02 | 2 | 93.73 |
| 06/17/2026 20:01 | 1543 | 93.85 |
| 06/17/2026 20:01 | 59 | 93.85 |
| 06/17/2026 20:01 | 21 | 93.85 |
| 06/17/2026 20:01 | 2 | 93.88 |
| 06/17/2026 20:01 | 13 | 93.89 |
| 06/17/2026 20:01 | 2 | 93.97 |
| 06/17/2026 20:01 | 100 | 93.975 |
| 06/17/2026 20:01 | 10 | 94.00 |
| 06/17/2026 20:01 | 100 | 93.985 |
| 06/17/2026 20:01 | 100 | 93.985 |
| 06/17/2026 20:01 | 11 | 93.99 |
| 06/17/2026 20:01 | 116 | 94.12 |
| 06/17/2026 20:01 | 84 | 94.12 |
| 06/17/2026 20:01 | 100 | 93.85 |
| 06/17/2026 20:01 | 4 | 94.12 |
| 06/17/2026 20:01 | 12 | 94.12 |
| 06/17/2026 20:01 | 12 | 94.10 |
| 06/17/2026 20:01 | 5 | 93.99 |
| 06/17/2026 20:01 | 100 | 93.99 |
| 06/17/2026 20:01 | 14 | 94.00 |
| 06/17/2026 20:01 | 18 | 94.00 |
| 06/17/2026 20:01 | 37 | 94.00 |
| 06/17/2026 20:01 | 48 | 93.91 |
| 06/17/2026 20:01 | 26 | 93.91 |
| 06/17/2026 20:01 | 26 | 93.91 |
| 06/17/2026 20:01 | 11 | 93.88 |
| 06/17/2026 20:01 | 18 | 93.84 |
| 06/17/2026 20:01 | 18 | 93.83 |
| 06/17/2026 20:01 | 7 | 93.83 |
| 06/17/2026 20:01 | 12 | 93.83 |
| 06/17/2026 20:01 | 12 | 93.83 |
| 06/17/2026 20:01 | 12 | 93.83 |
| 06/17/2026 20:01 | 100 | 93.80 |
| 06/17/2026 20:01 | 124 | 93.79 |
| 06/17/2026 20:01 | 100 | 93.79 |
| 06/17/2026 20:01 | 36 | 93.79 |
| 06/17/2026 20:01 | 43 | 93.79 |
| 06/17/2026 20:01 | 34 | 93.79 |
| 06/17/2026 20:01 | 81 | 93.79 |
| 06/17/2026 20:01 | 19 | 93.79 |
| 06/17/2026 20:01 | 26 | 93.78 |
| 06/17/2026 20:01 | 24 | 93.78 |
| 06/17/2026 20:01 | 22 | 93.73 |
| 06/17/2026 20:00 | 200 | 93.69 |
| 06/17/2026 20:00 | 70 | 93.66 |
| 06/17/2026 20:00 | 112 | 93.66 |
| 06/17/2026 20:00 | 20 | 93.60 |
| 06/17/2026 20:00 | 100 | 93.60 |
| 06/17/2026 20:00 | 28 | 93.58 |
| 06/17/2026 20:00 | 6 | 93.58 |
| 06/17/2026 20:00 | 10 | 93.60 |
| 06/17/2026 20:00 | 1 | 93.60 |
| 06/17/2026 20:00 | 10 | 93.60 |
| 06/17/2026 20:00 | 1 | 93.63 |
| 06/17/2026 20:00 | 1 | 93.68 |
| 06/17/2026 20:00 | 100 | 93.70 |
| 06/17/2026 20:00 | 10 | 93.70 |
| 06/17/2026 20:00 | 2 | 93.70 |
| 06/17/2026 20:00 | 10 | 93.70 |
| 06/17/2026 20:00 | 5 | 93.70 |
| 06/17/2026 20:00 | 1 | 93.83 |
| 06/17/2026 20:00 | 7 | 93.96 |
| 06/17/2026 20:00 | 7 | 93.89 |
| 06/17/2026 20:00 | 10 | 93.96 |
| 06/17/2026 20:00 | 7 | 93.96 |
| 06/17/2026 20:00 | 7 | 93.89 |
| 06/17/2026 20:00 | 10 | 93.96 |
| 06/17/2026 20:00 | 100 | 93.96 |
| 06/17/2026 20:00 | 100 | 93.88 |
| 06/17/2026 20:00 | 15 | 93.88 |
| 06/17/2026 20:00 | 34 | 93.88 |
| 06/17/2026 20:00 | 50 | 93.88 |
| 06/17/2026 20:00 | 1 | 93.88 |
| 06/17/2026 20:00 | 70 | 93.88 |
| 06/17/2026 20:00 | 30 | 93.88 |
| 06/17/2026 20:00 | 19 | 93.92 |
| 06/17/2026 20:00 | 200 | 93.815 |
| 06/17/2026 20:00 | 1 | 93.80 |
| 06/17/2026 20:00 | 6 | 93.80 |
| 06/17/2026 20:00 | 7 | 93.82 |
| 06/17/2026 20:00 | 16 | 93.83 |
| 06/17/2026 20:00 | 1 | 93.85 |
| 06/17/2026 20:00 | 30 | 93.88 |
| 06/17/2026 20:00 | 10 | 93.89 |
| 06/17/2026 20:00 | 1 | 93.90 |
| 06/17/2026 20:00 | 1 | 93.90 |
| 06/17/2026 20:00 | 140 | 94.04 |
| 06/17/2026 20:00 | 5 | 93.92 |
| 06/17/2026 20:00 | 2 | 93.94 |
| 06/17/2026 20:00 | 40 | 93.98 |
| 06/17/2026 20:00 | 54 | 93.98 |
| 06/17/2026 20:00 | 12 | 93.99 |
| 06/17/2026 20:00 | 10 | 94.00 |
| 06/17/2026 20:00 | 10 | 94.00 |
| 06/17/2026 20:00 | 100 | 94.00 |
| 06/17/2026 20:00 | 2 | 94.00 |
| 06/17/2026 20:00 | 100 | 94.00 |
| 06/17/2026 20:00 | 10 | 94.00 |
| 06/17/2026 20:00 | 1 | 94.00 |
| 06/17/2026 20:00 | 11 | 94.00 |
| 06/17/2026 20:00 | 3 | 94.00 |
| 06/17/2026 20:00 | 1 | 94.00 |
| 06/17/2026 20:00 | 26 | 94.00 |
| 06/17/2026 20:00 | 6 | 94.00 |
| 06/17/2026 20:00 | 50 | 94.00 |
| 06/17/2026 20:00 | 35 | 94.00 |
| 06/17/2026 20:00 | 51 | 94.00 |
| 06/17/2026 20:00 | 114 | 94.00 |
| 06/17/2026 20:00 | 1 | 94.00 |
| 06/17/2026 20:00 | 1 | 94.00 |
| 06/17/2026 20:00 | 10 | 94.00 |
| 06/17/2026 20:00 | 20 | 94.01 |
| 06/17/2026 20:00 | 140 | 94.02 |
| 06/17/2026 20:00 | 10 | 94.02 |
| 06/17/2026 20:00 | 140 | 94.04 |
| 06/17/2026 20:00 | 5 | 94.13 |
| 06/17/2026 20:00 | 76 | 94.12 |
| 06/17/2026 20:00 | 24 | 94.12 |
| 06/17/2026 20:00 | 100 | 94.12 |
| 06/17/2026 20:00 | 13 | 94.10 |
| 06/17/2026 20:00 | 7 | 94.10 |
| 06/17/2026 20:00 | 1 | 94.21 |
| 06/17/2026 20:00 | 821 | 94.03 |
| 06/17/2026 20:00 | 289 | 94.05 |
| 06/17/2026 20:00 | 672 | 94.05 |
| 06/17/2026 20:00 | 5 | 94.06 |
| 06/17/2026 20:00 | 8 | 94.06 |
| 06/17/2026 20:00 | 276 | 94.08 |
| 06/17/2026 20:00 | 8 | 94.08 |
| 06/17/2026 20:00 | 8 | 94.08 |
| 06/17/2026 20:00 | 8 | 94.08 |
| 06/17/2026 20:00 | 5 | 94.09 |
| 06/17/2026 20:00 | 100 | 94.09 |
| 06/17/2026 20:00 | 5 | 94.10 |
| 06/17/2026 20:00 | 2 | 94.13 |
| 06/17/2026 20:00 | 5 | 94.15 |
| 06/17/2026 20:00 | 5 | 94.43 |
| 06/17/2026 20:00 | 100 | 94.43 |
| 06/17/2026 20:00 | 35 | 94.44 |
| 06/17/2026 20:00 | 100 | 94.44 |
| 06/17/2026 20:00 | 93 | 94.38 |
| 06/17/2026 20:00 | 7 | 94.38 |
| 06/17/2026 20:00 | 37 | 94.38 |
| 06/17/2026 20:00 | 34 | 94.38 |
| 06/17/2026 20:00 | 29 | 94.38 |
| 06/17/2026 20:00 | 99 | 94.28 |
| 06/17/2026 20:00 | 186 | 94.28 |
| 06/17/2026 20:00 | 12 | 94.28 |
| 06/17/2026 20:00 | 20 | 94.30 |
| 06/17/2026 20:00 | 8 | 94.305 |
| 06/17/2026 20:00 | 18 | 94.34 |
| 06/17/2026 20:00 | 100 | 94.46 |
| 06/17/2026 20:00 | 145 | 94.39 |
| 06/17/2026 20:00 | 55 | 94.39 |
| 06/17/2026 20:00 | 100 | 94.39 |
| 06/17/2026 20:00 | 200 | 94.40 |
| 06/17/2026 20:00 | 40 | 94.40 |
| 06/17/2026 20:00 | 3 | 94.40 |
| 06/17/2026 20:00 | 200 | 94.41 |
| 06/17/2026 20:00 | 16 | 94.46 |
| 06/17/2026 20:00 | 20 | 94.50 |
| 06/17/2026 20:00 | 100 | 94.50 |
| 06/17/2026 20:00 | 3 | 94.50 |
| 06/17/2026 20:00 | 5 | 94.50 |
| 06/17/2026 20:00 | 1 | 94.50 |
| 06/17/2026 20:00 | 1 | 94.50 |
| 06/17/2026 20:00 | 22 | 94.51 |
| 06/17/2026 20:00 | 36 | 94.56 |
| 06/17/2026 20:00 | 38 | 94.56 |
| 06/17/2026 20:00 | 14 | 94.61 |
| 06/17/2026 20:00 | 9 | 94.61 |
| 06/17/2026 20:00 | 14 | 94.97 |
| 06/17/2026 20:00 | 100 | 94.97 |
| 06/17/2026 20:00 | 1 | 94.75 |
| 06/17/2026 20:00 | 6 | 94.75 |
| 06/17/2026 20:00 | 100 | 94.72 |
| 06/17/2026 20:00 | 10 | 94.665 |
| 06/17/2026 20:00 | 1 | 94.66 |
| 06/17/2026 20:00 | 91 | 94.61 |
| 06/17/2026 20:00 | 14 | 94.61 |
| 06/17/2026 20:00 | 1 | 94.61 |
| 06/17/2026 20:00 | 9 | 94.65 |
| 06/17/2026 20:00 | 1 | 94.65 |
| 06/17/2026 20:00 | 8 | 94.65 |
| 06/17/2026 20:00 | 91 | 94.65 |
| 06/17/2026 20:00 | 9 | 94.69 |
| 06/17/2026 20:00 | 5 | 94.70 |
| 06/17/2026 20:00 | 3 | 94.74 |
| 06/17/2026 20:00 | 100 | 94.76 |
| 06/17/2026 20:00 | 100 | 94.76 |
| 06/17/2026 20:00 | 99 | 94.76 |
| 06/17/2026 20:00 | 174 | 94.76 |
| 06/17/2026 20:00 | 78 | 94.78 |
| 06/17/2026 20:00 | 100 | 94.835 |
| 06/17/2026 20:00 | 26 | 94.76 |
| 06/17/2026 20:00 | 100 | 94.76 |
| 06/17/2026 20:00 | 8 | 94.76 |
| 06/17/2026 20:00 | 5 | 94.76 |
| 06/17/2026 20:00 | 100 | 94.78 |
| 06/17/2026 20:00 | 76 | 94.835 |
| 06/17/2026 20:00 | 24 | 94.835 |
| 06/17/2026 20:00 | 99 | 94.79 |
| 06/17/2026 20:00 | 100 | 94.835 |
| 06/17/2026 20:00 | 100 | 94.84 |
| 06/17/2026 20:00 | 100 | 94.905 |
| 06/17/2026 20:00 | 3 | 94.88 |
| 06/17/2026 20:00 | 85 | 94.88 |
| 06/17/2026 20:00 | 15 | 94.88 |
| 06/17/2026 20:00 | 100 | 94.92 |
| 06/17/2026 20:00 | 100 | 94.97 |
| 06/17/2026 20:00 | 3 | 94.77 |
| 06/17/2026 20:00 | 29 | 94.79 |
| 06/17/2026 20:00 | 24 | 94.79 |
| 06/17/2026 20:00 | 47 | 94.79 |
| 06/17/2026 20:00 | 40 | 94.80 |
| 06/17/2026 20:00 | 8 | 94.82 |
| 06/17/2026 20:00 | 5 | 94.84 |
| 06/17/2026 20:00 | 99 | 94.88 |
| 06/17/2026 20:00 | 5 | 94.88 |
| 06/17/2026 20:00 | 6 | 95.05 |
| 06/17/2026 20:00 | 13 | 95.04 |
| 06/17/2026 20:00 | 50 | 95.04 |
| 06/17/2026 20:00 | 100 | 95.04 |
| 06/17/2026 20:00 | 100 | 95.03 |
| 06/17/2026 19:59 | 100 | 95.00 |
| 06/17/2026 19:59 | 100 | 95.00 |
| 06/17/2026 19:59 | 100 | 94.99 |
| 06/17/2026 19:59 | 100 | 94.98 |
| 06/17/2026 19:59 | 95 | 94.97 |
| 06/17/2026 19:59 | 200 | 94.97 |
| 06/17/2026 19:59 | 15 | 94.97 |
| 06/17/2026 19:59 | 20 | 94.97 |
| 06/17/2026 19:59 | 265 | 94.97 |
| 06/17/2026 19:59 | 143 | 94.96 |
| 06/17/2026 19:59 | 157 | 94.96 |
| 06/17/2026 19:59 | 96 | 94.95 |
| 06/17/2026 19:59 | 47 | 94.95 |
| 06/17/2026 19:59 | 8 | 94.87 |
| 06/17/2026 19:59 | 4 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 2 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 1 | 94.95 |
| 06/17/2026 19:59 | 5 | 94.92 |
| 06/17/2026 19:59 | 5 | 94.92 |
| 06/17/2026 19:59 | 45 | 94.92 |
| 06/17/2026 19:59 | 69 | 94.92 |
| 06/17/2026 19:59 | 100 | 94.91 |
| 06/17/2026 19:59 | 100 | 94.91 |
| 06/17/2026 19:59 | 10 | 94.91 |
| 06/17/2026 19:58 | 3 | 94.91 |
| 06/17/2026 19:58 | 26 | 94.90 |
| 06/17/2026 19:58 | 42 | 94.90 |
| 06/17/2026 19:58 | 5 | 94.85 |
| 06/17/2026 19:58 | 1 | 94.81 |
| 06/17/2026 19:58 | 5 | 94.81 |
| 06/17/2026 19:58 | 3 | 94.91 |
| 06/17/2026 19:58 | 100 | 94.83 |
| 06/17/2026 19:58 | 100 | 94.83 |
| 06/17/2026 19:57 | 5 | 94.91 |
| 06/17/2026 19:57 | 3 | 94.85 |
| 06/17/2026 19:57 | 1 | 94.85 |
| 06/17/2026 19:57 | 20 | 94.87 |
| 06/17/2026 19:57 | 13 | 94.89 |
| 06/17/2026 19:57 | 20 | 95.01 |
| 06/17/2026 19:57 | 2 | 94.99 |
| 06/17/2026 19:57 | 1 | 94.99 |
| 06/17/2026 19:57 | 89 | 94.99 |
| 06/17/2026 19:57 | 3 | 94.99 |
| 06/17/2026 19:56 | 4 | 94.955 |
| 06/17/2026 19:56 | 5 | 94.99 |
| 06/17/2026 19:56 | 100 | 94.98 |
| 06/17/2026 19:56 | 76 | 94.98 |
| 06/17/2026 19:56 | 100 | 94.925 |
| 06/17/2026 19:56 | 100 | 94.925 |
| 06/17/2026 19:56 | 19 | 94.89 |
| 06/17/2026 19:56 | 57 | 94.89 |
| 06/17/2026 19:56 | 19 | 94.89 |
| 06/17/2026 19:56 | 24 | 94.98 |
| 06/17/2026 19:56 | 4 | 94.97 |
| 06/17/2026 19:56 | 30 | 94.96 |
| 06/17/2026 19:56 | 38 | 94.95 |
| 06/17/2026 19:56 | 3 | 94.95 |
| 06/17/2026 19:56 | 5 | 94.94 |
| 06/17/2026 19:56 | 100 | 94.88 |
| 06/17/2026 19:56 | 100 | 94.87 |
| 06/17/2026 19:56 | 37 | 94.87 |
| 06/17/2026 19:56 | 36 | 94.87 |
| 06/17/2026 19:56 | 100 | 94.87 |
| 06/17/2026 19:56 | 100 | 94.87 |
| 06/17/2026 19:56 | 60 | 94.86 |
| 06/17/2026 19:56 | 200 | 94.86 |
| 06/17/2026 19:56 | 100 | 94.84 |
| 06/17/2026 19:56 | 100 | 94.83 |
| 06/17/2026 19:56 | 200 | 94.80 |
| 06/17/2026 19:56 | 365 | 94.77 |
| 06/17/2026 19:55 | 5 | 94.70 |
| 06/17/2026 19:55 | 70 | 94.67 |
| 06/17/2026 19:55 | 5 | 94.71 |
| 06/17/2026 19:55 | 30 | 94.71 |
| 06/17/2026 19:55 | 18 | 94.83 |
| 06/17/2026 19:55 | 100 | 94.83 |
| 06/17/2026 19:55 | 200 | 94.82 |
| 06/17/2026 19:55 | 41 | 94.81 |
| 06/17/2026 19:55 | 100 | 94.81 |
| 06/17/2026 19:55 | 34 | 94.80 |
| 06/17/2026 19:55 | 98 | 94.78 |
| 06/17/2026 19:55 | 90 | 94.64 |
| 06/17/2026 19:55 | 10 | 94.69 |
| 06/17/2026 19:55 | 38 | 94.65 |
| 06/17/2026 19:55 | 10 | 94.66 |
| 06/17/2026 19:55 | 1 | 94.71 |
| 06/17/2026 19:55 | 6 | 94.71 |
| 06/17/2026 19:55 | 4 | 94.73 |
| 06/17/2026 19:54 | 11 | 94.74 |
| 06/17/2026 19:54 | 1 | 94.74 |
| 06/17/2026 19:54 | 6 | 94.735 |
| 06/17/2026 19:54 | 1 | 94.735 |
| 06/17/2026 19:54 | 14 | 94.70 |
| 06/17/2026 19:54 | 13 | 94.71 |
| 06/17/2026 19:54 | 5 | 94.735 |
| 06/17/2026 19:54 | 3 | 94.74 |
| 06/17/2026 19:54 | 100 | 94.74 |
| 06/17/2026 19:54 | 50 | 94.79 |
| 06/17/2026 19:53 | 100 | 94.78 |
| 06/17/2026 19:53 | 100 | 94.79 |
| 06/17/2026 19:52 | 100 | 94.82 |
| 06/17/2026 19:52 | 6 | 94.81 |
| 06/17/2026 19:52 | 1 | 94.81 |
| 06/17/2026 19:52 | 1 | 94.81 |
| 06/17/2026 19:52 | 21 | 94.81 |
| 06/17/2026 19:52 | 67 | 94.81 |
| 06/17/2026 19:52 | 98 | 94.80 |
| 06/17/2026 19:52 | 100 | 94.75 |
| 06/17/2026 19:52 | 33 | 94.81 |
| 06/17/2026 19:52 | 4 | 94.81 |
| 06/17/2026 19:52 | 150 | 94.77 |
| 06/17/2026 19:52 | 9 | 94.84 |
| 06/17/2026 19:51 | 45 | 94.83 |
| 06/17/2026 19:51 | 55 | 94.83 |
| 06/17/2026 19:51 | 5 | 94.83 |
| 06/17/2026 19:51 | 45 | 94.82 |
| 06/17/2026 19:51 | 20 | 94.81 |
| 06/17/2026 19:51 | 9 | 94.81 |
| 06/17/2026 19:51 | 6 | 94.80 |
| 06/17/2026 19:51 | 5 | 94.80 |
| 06/17/2026 19:51 | 20 | 94.70 |
| 06/17/2026 19:51 | 318 | 94.80 |
| 06/17/2026 19:51 | 50 | 94.80 |
| 06/17/2026 19:51 | 150 | 94.79 |
| 06/17/2026 19:51 | 100 | 94.705 |
| 06/17/2026 19:51 | 7 | 94.80 |
| 06/17/2026 19:51 | 12 | 94.80 |
| 06/17/2026 19:51 | 20 | 94.80 |
| 06/17/2026 19:51 | 100 | 94.80 |
| 06/17/2026 19:51 | 50 | 94.79 |
| 06/17/2026 19:51 | 78 | 94.79 |
| 06/17/2026 19:51 | 60 | 94.79 |
| 06/17/2026 19:51 | 195 | 94.79 |
| 06/17/2026 19:51 | 5 | 94.79 |
| 06/17/2026 19:51 | 5 | 94.73 |
| 06/17/2026 19:50 | 100 | 94.745 |
| 06/17/2026 19:50 | 50 | 94.745 |
| 06/17/2026 19:50 | 5 | 94.85 |
| 06/17/2026 19:50 | 20 | 94.78 |
| 06/17/2026 19:50 | 100 | 94.78 |
| 06/17/2026 19:50 | 11 | 94.79 |
| 06/17/2026 19:50 | 9 | 94.79 |
| 06/17/2026 19:50 | 26 | 94.86 |
| 06/17/2026 19:49 | 2 | 94.95 |
| 06/17/2026 19:49 | 1 | 94.95 |
| 06/17/2026 19:49 | 4 | 94.95 |
| 06/17/2026 19:49 | 33 | 94.92 |
| 06/17/2026 19:49 | 17 | 94.92 |
| 06/17/2026 19:49 | 100 | 94.90 |
| 06/17/2026 19:49 | 100 | 94.90 |
| 06/17/2026 19:49 | 18 | 94.88 |
| 06/17/2026 19:49 | 5 | 94.79 |
| 06/17/2026 19:49 | 100 | 94.79 |
| 06/17/2026 19:49 | 3 | 94.86 |
| 06/17/2026 19:49 | 2 | 94.86 |
| 06/17/2026 19:49 | 18 | 94.84 |
| 06/17/2026 19:49 | 100 | 94.82 |
| 06/17/2026 19:49 | 200 | 94.81 |
| 06/17/2026 19:49 | 18 | 94.81 |
| 06/17/2026 19:49 | 100 | 94.80 |
| 06/17/2026 19:49 | 3 | 94.80 |
| 06/17/2026 19:49 | 97 | 94.80 |
| 06/17/2026 19:49 | 50 | 94.79 |
| 06/17/2026 19:49 | 46 | 94.78 |
| 06/17/2026 19:49 | 10 | 94.69 |
| 06/17/2026 19:49 | 183 | 94.79 |
| 06/17/2026 19:49 | 13 | 94.79 |
| 06/17/2026 19:49 | 100 | 94.78 |
| 06/17/2026 19:49 | 100 | 94.78 |
| 06/17/2026 19:48 | 66 | 94.63 |
| 06/17/2026 19:48 | 34 | 94.67 |
| 06/17/2026 19:48 | 37 | 94.73 |
| 06/17/2026 19:48 | 100 | 94.70 |
| 06/17/2026 19:48 | 100 | 94.68 |
| 06/17/2026 19:48 | 119 | 94.68 |
| 06/17/2026 19:48 | 100 | 94.68 |
| 06/17/2026 19:48 | 5 | 94.68 |
| 06/17/2026 19:48 | 200 | 94.68 |
| 06/17/2026 19:48 | 44 | 94.67 |
| 06/17/2026 19:48 | 122 | 94.67 |
| 06/17/2026 19:48 | 100 | 94.67 |
| 06/17/2026 19:48 | 34 | 94.54 |
| 06/17/2026 19:48 | 50 | 94.59 |
| 06/17/2026 19:48 | 50 | 94.60 |
| 06/17/2026 19:48 | 83 | 94.63 |
| 06/17/2026 19:48 | 22 | 94.63 |
| 06/17/2026 19:48 | 100 | 94.63 |
| 06/17/2026 19:48 | 10 | 94.63 |
| 06/17/2026 19:48 | 1 | 94.60 |
| 06/17/2026 19:48 | 2 | 94.60 |
| 06/17/2026 19:48 | 100 | 94.575 |
| 06/17/2026 19:47 | 56 | 94.555 |
| 06/17/2026 19:47 | 40 | 94.555 |
| 06/17/2026 19:47 | 4 | 94.58 |
| 06/17/2026 19:47 | 140 | 94.62 |
| 06/17/2026 19:47 | 42 | 94.62 |
| 06/17/2026 19:47 | 5 | 94.65 |
| 06/17/2026 19:47 | 8 | 94.67 |
| 06/17/2026 19:47 | 6 | 94.68 |
| 06/17/2026 19:47 | 10 | 94.70 |
| 06/17/2026 19:47 | 6 | 94.72 |
| 06/17/2026 19:47 | 9 | 94.74 |
| 06/17/2026 19:47 | 11 | 94.74 |
| 06/17/2026 19:47 | 100 | 94.76 |
| 06/17/2026 19:47 | 5 | 94.76 |
| 06/17/2026 19:47 | 94 | 94.76 |
| 06/17/2026 19:47 | 52 | 94.76 |
| 06/17/2026 19:47 | 5 | 94.78 |
| 06/17/2026 19:46 | 364 | 94.84 |
| 06/17/2026 19:46 | 4 | 94.84 |
| 06/17/2026 19:46 | 170 | 94.84 |
| 06/17/2026 19:46 | 1 | 94.88 |
| 06/17/2026 19:46 | 100 | 94.89 |
| 06/17/2026 19:46 | 100 | 94.89 |
| 06/17/2026 19:46 | 15 | 94.89 |
| 06/17/2026 19:46 | 1 | 94.84 |
| 06/17/2026 19:46 | 1 | 94.80 |
| 06/17/2026 19:46 | 149 | 94.81 |
| 06/17/2026 19:46 | 1 | 94.81 |
| 06/17/2026 19:46 | 1 | 94.84 |
| 06/17/2026 19:46 | 150 | 94.80 |
| 06/17/2026 19:46 | 100 | 94.80 |
| 06/17/2026 19:46 | 150 | 94.80 |
| 06/17/2026 19:46 | 19 | 94.82 |
| 06/17/2026 19:46 | 70 | 94.83 |
| 06/17/2026 19:46 | 28 | 94.83 |
| 06/17/2026 19:46 | 5 | 94.84 |
| 06/17/2026 19:46 | 100 | 94.84 |
| 06/17/2026 19:46 | 4 | 94.86 |
| 06/17/2026 19:46 | 41 | 94.86 |
| 06/17/2026 19:46 | 5 | 94.86 |
| 06/17/2026 19:46 | 4 | 94.86 |
| 06/17/2026 19:46 | 4 | 94.91 |
| 06/17/2026 19:46 | 99 | 94.955 |
| 06/17/2026 19:46 | 1 | 94.935 |
| 06/17/2026 19:46 | 10 | 94.91 |
| 06/17/2026 19:46 | 79 | 94.88 |
| 06/17/2026 19:46 | 22 | 94.86 |
| 06/17/2026 19:46 | 5 | 94.86 |
| 06/17/2026 19:46 | 70 | 94.86 |
| 06/17/2026 19:46 | 17 | 94.88 |
| 06/17/2026 19:46 | 5 | 94.90 |
| 06/17/2026 19:45 | 1 | 95.00 |
| 06/17/2026 19:45 | 37 | 95.00 |
| 06/17/2026 19:45 | 13 | 95.00 |
| 06/17/2026 19:45 | 7 | 95.00 |
| 06/17/2026 19:45 | 1 | 95.00 |
| 06/17/2026 19:45 | 90 | 95.01 |
| 06/17/2026 19:45 | 8 | 95.01 |
| 06/17/2026 19:45 | 52 | 95.01 |
| 06/17/2026 19:45 | 5 | 95.05 |
| 06/17/2026 19:45 | 10 | 95.035 |
| 06/17/2026 19:45 | 10 | 95.035 |
| 06/17/2026 19:45 | 10 | 95.035 |
| 06/17/2026 19:45 | 20 | 95.04 |
| 06/17/2026 19:45 | 50 | 95.04 |
| 06/17/2026 19:45 | 100 | 95.06 |
| 06/17/2026 19:45 | 28 | 95.15 |
| 06/17/2026 19:45 | 5 | 95.15 |
| 06/17/2026 19:45 | 50 | 95.09 |
| 06/17/2026 19:45 | 9 | 95.045 |
| 06/17/2026 19:44 | 15 | 95.17 |
| 06/17/2026 19:44 | 25 | 95.17 |
| 06/17/2026 19:44 | 54 | 95.17 |
| 06/17/2026 19:44 | 46 | 95.17 |
| 06/17/2026 19:44 | 99 | 95.17 |
| 06/17/2026 19:44 | 1 | 95.17 |
| 06/17/2026 19:44 | 14 | 95.17 |
| 06/17/2026 19:44 | 150 | 95.16 |
| 06/17/2026 19:44 | 163 | 95.16 |
| 06/17/2026 19:44 | 22 | 95.16 |
| 06/17/2026 19:44 | 50 | 95.11 |
| 06/17/2026 19:44 | 26 | 95.04 |
| 06/17/2026 19:44 | 20 | 95.07 |
| 06/17/2026 19:44 | 50 | 95.07 |
| 06/17/2026 19:44 | 4 | 95.07 |
| 06/17/2026 19:44 | 22 | 95.13 |
| 06/17/2026 19:44 | 80 | 95.12 |
| 06/17/2026 19:44 | 20 | 95.12 |
| 06/17/2026 19:44 | 100 | 95.12 |
| 06/17/2026 19:44 | 150 | 95.07 |
| 06/17/2026 19:44 | 36 | 95.08 |
| 06/17/2026 19:44 | 24 | 95.08 |
| 06/17/2026 19:44 | 52 | 95.07 |
| 06/17/2026 19:44 | 48 | 95.07 |
| 06/17/2026 19:44 | 100 | 95.04 |
| 06/17/2026 19:44 | 100 | 95.04 |
| 06/17/2026 19:44 | 100 | 95.03 |
| 06/17/2026 19:44 | 66 | 95.03 |
| 06/17/2026 19:44 | 100 | 95.03 |
| 06/17/2026 19:44 | 8 | 95.01 |
| 06/17/2026 19:44 | 2 | 95.01 |
| 06/17/2026 19:44 | 4 | 94.925 |
| 06/17/2026 19:43 | 1 | 95.00 |
| 06/17/2026 19:43 | 18 | 95.00 |
| 06/17/2026 19:43 | 25 | 95.00 |
| 06/17/2026 19:43 | 50 | 94.99 |
| 06/17/2026 19:43 | 200 | 94.99 |
| 06/17/2026 19:43 | 13 | 94.94 |
| 06/17/2026 19:43 | 13 | 94.94 |
| 06/17/2026 19:43 | 50 | 94.94 |
| 06/17/2026 19:43 | 21 | 94.94 |
| 06/17/2026 19:43 | 17 | 94.94 |
| 06/17/2026 19:43 | 1 | 94.94 |
| 06/17/2026 19:43 | 5 | 94.94 |
| 06/17/2026 19:43 | 15 | 94.94 |
| 06/17/2026 19:43 | 45 | 94.94 |
| 06/17/2026 19:43 | 5 | 94.95 |
| 06/17/2026 19:43 | 10 | 94.97 |
| 06/17/2026 19:43 | 89 | 94.97 |
| 06/17/2026 19:43 | 11 | 94.97 |
| 06/17/2026 19:43 | 110 | 95.00 |
| 06/17/2026 19:43 | 1 | 95.015 |
| 06/17/2026 19:43 | 50 | 94.99 |
| 06/17/2026 19:43 | 100 | 95.04 |
| 06/17/2026 19:43 | 5 | 95.04 |
| 06/17/2026 19:43 | 95 | 95.04 |
| 06/17/2026 19:43 | 5 | 95.04 |
| 06/17/2026 19:43 | 50 | 95.05 |
| 06/17/2026 19:43 | 55 | 95.04 |
| 06/17/2026 19:43 | 4 | 95.04 |
| 06/17/2026 19:43 | 6 | 95.04 |
| 06/17/2026 19:43 | 100 | 95.05 |
| 06/17/2026 19:43 | 55 | 95.04 |
| 06/17/2026 19:43 | 8 | 95.09 |
| 06/17/2026 19:43 | 20 | 95.00 |
| 06/17/2026 19:43 | 100 | 95.00 |
| 06/17/2026 19:43 | 5 | 95.00 |
| 06/17/2026 19:43 | 10 | 95.00 |
| 06/17/2026 19:43 | 1 | 95.00 |
| 06/17/2026 19:43 | 50 | 95.01 |
| 06/17/2026 19:43 | 34 | 95.02 |
| 06/17/2026 19:43 | 50 | 95.02 |
| 06/17/2026 19:43 | 31 | 95.09 |
| 06/17/2026 19:43 | 5 | 95.09 |
| 06/17/2026 19:43 | 53 | 95.01 |
| 06/17/2026 19:43 | 6 | 95.03 |
| 06/17/2026 19:43 | 63 | 95.05 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:43 | 13 | 95.14 |
| 06/17/2026 19:43 | 2 | 95.17 |
| 06/17/2026 19:43 | 7 | 95.17 |
| 06/17/2026 19:43 | 9 | 95.17 |
| 06/17/2026 19:43 | 6 | 95.17 |
| 06/17/2026 19:43 | 12 | 95.17 |
| 06/17/2026 19:43 | 38 | 95.15 |
| 06/17/2026 19:43 | 32 | 95.15 |
| 06/17/2026 19:43 | 30 | 95.16 |
| 06/17/2026 19:43 | 5 | 95.17 |
| 06/17/2026 19:43 | 200 | 95.17 |
| 06/17/2026 19:43 | 200 | 95.16 |
| 06/17/2026 19:43 | 41 | 95.15 |
| 06/17/2026 19:43 | 41 | 95.085 |
| 06/17/2026 19:43 | 59 | 95.085 |
| 06/17/2026 19:43 | 41 | 95.12 |
| 06/17/2026 19:43 | 32 | 95.13 |
| 06/17/2026 19:43 | 20 | 95.12 |
| 06/17/2026 19:43 | 3 | 95.12 |
| 06/17/2026 19:43 | 5 | 95.07 |
| 06/17/2026 19:43 | 70 | 95.08 |
| 06/17/2026 19:42 | 1 | 95.08 |
| 06/17/2026 19:42 | 70 | 95.08 |
| 06/17/2026 19:42 | 1 | 95.08 |
| 06/17/2026 19:42 | 3 | 95.09 |
| 06/17/2026 19:42 | 1 | 95.10 |
| 06/17/2026 19:42 | 1 | 95.10 |
| 06/17/2026 19:42 | 2 | 95.10 |
| 06/17/2026 19:42 | 2 | 95.10 |
| 06/17/2026 19:42 | 3 | 95.10 |
| 06/17/2026 19:42 | 4 | 95.10 |
| 06/17/2026 19:42 | 6 | 95.10 |
| 06/17/2026 19:42 | 2 | 95.10 |
| 06/17/2026 19:42 | 5 | 95.11 |
| 06/17/2026 19:42 | 4 | 95.13 |
| 06/17/2026 19:41 | 46 | 95.15 |
| 06/17/2026 19:41 | 50 | 95.15 |
| 06/17/2026 19:41 | 50 | 95.16 |
| 06/17/2026 19:41 | 20 | 95.21 |
| 06/17/2026 19:41 | 1 | 95.21 |
| 06/17/2026 19:41 | 2 | 95.26 |
| 06/17/2026 19:40 | 100 | 95.31 |
| 06/17/2026 19:40 | 56 | 95.30 |
| 06/17/2026 19:40 | 49 | 95.25 |
| 06/17/2026 19:40 | 100 | 95.28 |
| 06/17/2026 19:40 | 10 | 95.20 |
| 06/17/2026 19:40 | 100 | 95.22 |
| 06/17/2026 19:40 | 125 | 95.21 |
| 06/17/2026 19:40 | 75 | 95.21 |
| 06/17/2026 19:40 | 100 | 95.13 |
| 06/17/2026 19:40 | 9 | 95.13 |
| 06/17/2026 19:40 | 47 | 95.13 |
| 06/17/2026 19:40 | 66 | 95.13 |
| 06/17/2026 19:40 | 50 | 95.12 |
| 06/17/2026 19:40 | 23 | 95.12 |
| 06/17/2026 19:40 | 21 | 95.01 |
| 06/17/2026 19:40 | 79 | 95.01 |
| 06/17/2026 19:40 | 5 | 95.01 |
| 06/17/2026 19:40 | 250 | 95.01 |
| 06/17/2026 19:40 | 60 | 95.02 |
| 06/17/2026 19:40 | 5 | 95.05 |
| 06/17/2026 19:40 | 5 | 95.05 |
| 06/17/2026 19:40 | 4 | 95.05 |
| 06/17/2026 19:40 | 1 | 95.05 |
| 06/17/2026 19:40 | 300 | 95.05 |
| 06/17/2026 19:40 | 5 | 95.05 |
| 06/17/2026 19:40 | 5 | 95.07 |
| 06/17/2026 19:40 | 43 | 95.08 |
| 06/17/2026 19:40 | 16 | 95.08 |
| 06/17/2026 19:40 | 20 | 95.08 |
| 06/17/2026 19:39 | 32 | 95.165 |
| 06/17/2026 19:39 | 50 | 95.18 |
| 06/17/2026 19:39 | 18 | 95.18 |
| 06/17/2026 19:39 | 1 | 95.25 |
| 06/17/2026 19:39 | 100 | 95.25 |
| 06/17/2026 19:39 | 100 | 95.27 |
| 06/17/2026 19:39 | 34 | 95.27 |
| 06/17/2026 19:39 | 26 | 95.27 |
| 06/17/2026 19:39 | 37 | 95.27 |
| 06/17/2026 19:39 | 50 | 95.18 |
| 06/17/2026 19:38 | 1 | 95.21 |
| 06/17/2026 19:38 | 84 | 95.20 |
| 06/17/2026 19:38 | 2 | 95.20 |
| 06/17/2026 19:38 | 1 | 95.20 |
| 06/17/2026 19:38 | 100 | 95.20 |
| 06/17/2026 19:38 | 10 | 95.20 |
| 06/17/2026 19:38 | 100 | 95.20 |
| 06/17/2026 19:38 | 54 | 95.27 |
| 06/17/2026 19:38 | 100 | 95.27 |
| 06/17/2026 19:38 | 100 | 95.27 |
| 06/17/2026 19:38 | 40 | 95.27 |
| 06/17/2026 19:38 | 40 | 95.27 |
| 06/17/2026 19:38 | 396 | 95.26 |
| 06/17/2026 19:38 | 100 | 95.21 |
| 06/17/2026 19:38 | 95 | 95.195 |
| 06/17/2026 19:38 | 5 | 95.195 |
| 06/17/2026 19:38 | 60 | 95.20 |
| 06/17/2026 19:38 | 1 | 95.20 |
| 06/17/2026 19:38 | 77 | 95.19 |
| 06/17/2026 19:38 | 95 | 95.19 |
| 06/17/2026 19:38 | 55 | 95.19 |
| 06/17/2026 19:38 | 50 | 95.19 |
| 06/17/2026 19:38 | 7 | 95.17 |
| 06/17/2026 19:38 | 1 | 95.10 |
| 06/17/2026 19:37 | 20 | 95.06 |
| 06/17/2026 19:37 | 130 | 95.06 |
| 06/17/2026 19:37 | 56 | 95.06 |
| 06/17/2026 19:37 | 15 | 95.15 |
| 06/17/2026 19:37 | 35 | 95.15 |
| 06/17/2026 19:37 | 43 | 95.22 |
| 06/17/2026 19:37 | 28 | 95.20 |
| 06/17/2026 19:37 | 10 | 95.20 |
| 06/17/2026 19:37 | 4 | 95.19 |
| 06/17/2026 19:37 | 6 | 95.18 |
| 06/17/2026 19:37 | 4 | 95.18 |
| 06/17/2026 19:37 | 5 | 95.18 |
| 06/17/2026 19:37 | 9 | 95.18 |
| 06/17/2026 19:37 | 10 | 95.18 |
| 06/17/2026 19:37 | 12 | 95.18 |
| 06/17/2026 19:37 | 1 | 95.17 |
| 06/17/2026 19:37 | 2 | 95.17 |
| 06/17/2026 19:37 | 4 | 95.17 |
| 06/17/2026 19:36 | 11 | 95.16 |
| 06/17/2026 19:36 | 1 | 95.15 |
| 06/17/2026 19:36 | 11 | 95.15 |
| 06/17/2026 19:36 | 95 | 95.11 |
| 06/17/2026 19:36 | 5 | 95.11 |
| 06/17/2026 19:36 | 100 | 95.10 |
| 06/17/2026 19:36 | 76 | 95.10 |
| 06/17/2026 19:36 | 24 | 95.10 |
| 06/17/2026 19:36 | 100 | 95.10 |
| 06/17/2026 19:36 | 17 | 95.07 |
| 06/17/2026 19:36 | 100 | 94.96 |
| 06/17/2026 19:36 | 50 | 95.08 |
| 06/17/2026 19:36 | 100 | 95.09 |
| 06/17/2026 19:36 | 100 | 95.11 |
| 06/17/2026 19:36 | 100 | 95.11 |
| 06/17/2026 19:36 | 100 | 95.11 |
| 06/17/2026 19:36 | 31 | 95.10 |
| 06/17/2026 19:36 | 150 | 95.06 |
| 06/17/2026 19:36 | 99 | 95.09 |
| 06/17/2026 19:36 | 236 | 95.09 |
| 06/17/2026 19:36 | 164 | 95.09 |
| 06/17/2026 19:36 | 13 | 95.03 |
| 06/17/2026 19:36 | 12 | 95.03 |
| 06/17/2026 19:36 | 58 | 95.03 |
| 06/17/2026 19:36 | 36 | 95.01 |
| 06/17/2026 19:36 | 66 | 94.90 |
| 06/17/2026 19:36 | 34 | 94.91 |
| 06/17/2026 19:36 | 24 | 94.95 |
| 06/17/2026 19:36 | 40 | 94.95 |
| 06/17/2026 19:36 | 100 | 94.95 |
| 06/17/2026 19:36 | 1 | 94.83 |
| 06/17/2026 19:36 | 10 | 94.80 |
| 06/17/2026 19:36 | 45 | 94.86 |
| 06/17/2026 19:36 | 20 | 94.90 |
| 06/17/2026 19:36 | 54 | 94.90 |
| 06/17/2026 19:36 | 7 | 94.90 |
| 06/17/2026 19:36 | 5 | 94.99 |
| 06/17/2026 19:35 | 50 | 95.01 |
| 06/17/2026 19:35 | 74 | 95.02 |
| 06/17/2026 19:35 | 44 | 95.01 |
| 06/17/2026 19:35 | 55 | 95.01 |
| 06/17/2026 19:35 | 100 | 95.01 |
| 06/17/2026 19:35 | 71 | 95.01 |
| 06/17/2026 19:35 | 45 | 95.00 |
| 06/17/2026 19:35 | 55 | 95.00 |
| 06/17/2026 19:35 | 50 | 95.00 |
| 06/17/2026 19:35 | 100 | 94.94 |
| 06/17/2026 19:35 | 45 | 94.87 |
| 06/17/2026 19:35 | 2 | 94.94 |
| 06/17/2026 19:35 | 11 | 94.90 |
| 06/17/2026 19:35 | 89 | 94.90 |
| 06/17/2026 19:35 | 30 | 94.90 |
| 06/17/2026 19:35 | 1 | 94.90 |
| 06/17/2026 19:35 | 28 | 94.91 |
| 06/17/2026 19:35 | 3 | 94.91 |
| 06/17/2026 19:35 | 1 | 94.91 |
| 06/17/2026 19:35 | 49 | 94.91 |
| 06/17/2026 19:35 | 57 | 94.91 |
| 06/17/2026 19:35 | 57 | 94.91 |
| 06/17/2026 19:35 | 1 | 94.96 |
| 06/17/2026 19:34 | 5 | 94.91 |
| 06/17/2026 19:34 | 72 | 94.91 |
| 06/17/2026 19:34 | 4 | 95.00 |
| 06/17/2026 19:34 | 2 | 95.00 |
| 06/17/2026 19:34 | 50 | 95.00 |
| 06/17/2026 19:34 | 1 | 95.07 |
| 06/17/2026 19:34 | 3 | 95.07 |
| 06/17/2026 19:34 | 2 | 95.07 |
| 06/17/2026 19:34 | 50 | 95.14 |
| 06/17/2026 19:34 | 1 | 95.15 |
| 06/17/2026 19:34 | 5 | 95.15 |
| 06/17/2026 19:34 | 29 | 95.15 |
| 06/17/2026 19:34 | 1 | 95.15 |
| 06/17/2026 19:34 | 20 | 95.17 |
| 06/17/2026 19:32 | 1 | 95.24 |
| 06/17/2026 19:32 | 4 | 95.20 |
| 06/17/2026 19:32 | 1 | 95.17 |
| 06/17/2026 19:32 | 10 | 95.17 |
| 06/17/2026 19:32 | 20 | 95.20 |
| 06/17/2026 19:32 | 8 | 95.20 |
| 06/17/2026 19:32 | 1 | 95.21 |
| 06/17/2026 19:32 | 31 | 95.23 |
| 06/17/2026 19:32 | 69 | 95.23 |
| 06/17/2026 19:32 | 13 | 95.23 |
| 06/17/2026 19:32 | 2 | 95.23 |
| 06/17/2026 19:32 | 15 | 95.24 |
| 06/17/2026 19:32 | 5 | 95.25 |
| 06/17/2026 19:32 | 20 | 95.29 |
| 06/17/2026 19:32 | 4 | 95.29 |
| 06/17/2026 19:32 | 20 | 95.315 |
| 06/17/2026 19:32 | 15 | 95.315 |
| 06/17/2026 19:32 | 50 | 95.35 |
| 06/17/2026 19:32 | 10 | 95.35 |
| 06/17/2026 19:32 | 1 | 95.35 |
| 06/17/2026 19:32 | 36 | 95.39 |
| 06/17/2026 19:32 | 86 | 95.38 |
| 06/17/2026 19:32 | 14 | 95.39 |
| 06/17/2026 19:32 | 35 | 95.38 |
| 06/17/2026 19:32 | 48 | 95.38 |
| 06/17/2026 19:32 | 150 | 95.38 |
| 06/17/2026 19:32 | 1 | 95.34 |
| 06/17/2026 19:32 | 110 | 95.30 |
| 06/17/2026 19:32 | 100 | 95.30 |
| 06/17/2026 19:32 | 80 | 95.30 |
| 06/17/2026 19:32 | 150 | 95.31 |
| 06/17/2026 19:32 | 80 | 95.32 |
| 06/17/2026 19:31 | 20 | 95.30 |
| 06/17/2026 19:31 | 50 | 95.33 |
| 06/17/2026 19:31 | 50 | 95.34 |
| 06/17/2026 19:31 | 100 | 95.40 |
| 06/17/2026 19:31 | 60 | 95.40 |
| 06/17/2026 19:31 | 100 | 95.40 |
| 06/17/2026 19:31 | 19 | 95.39 |
| 06/17/2026 19:31 | 4 | 95.39 |
| 06/17/2026 19:31 | 18 | 95.39 |
| 06/17/2026 19:31 | 100 | 95.34 |
| 06/17/2026 19:31 | 100 | 95.32 |
| 06/17/2026 19:31 | 64 | 95.32 |
| 06/17/2026 19:31 | 22 | 95.31 |
| 06/17/2026 19:31 | 3 | 95.26 |
| 06/17/2026 19:31 | 100 | 95.33 |
| 06/17/2026 19:31 | 1 | 95.32 |
| 06/17/2026 19:31 | 77 | 95.31 |
| 06/17/2026 19:31 | 133 | 95.31 |
| 06/17/2026 19:31 | 100 | 95.31 |
| 06/17/2026 19:31 | 100 | 95.36 |
| 06/17/2026 19:31 | 5 | 95.35 |
| 06/17/2026 19:31 | 100 | 95.34 |
| 06/17/2026 19:31 | 100 | 95.33 |
| 06/17/2026 19:31 | 11 | 95.33 |
| 06/17/2026 19:31 | 42 | 95.33 |
| 06/17/2026 19:31 | 47 | 95.33 |
| 06/17/2026 19:31 | 3 | 95.27 |
| 06/17/2026 19:31 | 61 | 95.25 |
| 06/17/2026 19:31 | 24 | 95.35 |
| 06/17/2026 19:31 | 50 | 95.35 |
| 06/17/2026 19:30 | 50 | 95.29 |
| 06/17/2026 19:30 | 2 | 95.30 |
| 06/17/2026 19:30 | 27 | 95.30 |
| 06/17/2026 19:30 | 100 | 95.29 |
| 06/17/2026 19:30 | 6 | 95.25 |
| 06/17/2026 19:30 | 66 | 95.25 |
| 06/17/2026 19:30 | 31 | 95.25 |
| 06/17/2026 19:30 | 3 | 95.25 |
| 06/17/2026 19:30 | 57 | 95.25 |
| 06/17/2026 19:30 | 95 | 95.08 |
| 06/17/2026 19:30 | 5 | 95.08 |
| 06/17/2026 19:30 | 100 | 95.08 |
| 06/17/2026 19:30 | 1 | 95.19 |
| 06/17/2026 19:30 | 100 | 95.20 |
| 06/17/2026 19:30 | 100 | 95.20 |
| 06/17/2026 19:30 | 3 | 95.22 |
| 06/17/2026 19:30 | 97 | 95.19 |
| 06/17/2026 19:30 | 1 | 95.19 |
| 06/17/2026 19:30 | 2 | 95.19 |
| 06/17/2026 19:30 | 1 | 95.19 |
| 06/17/2026 19:30 | 52 | 95.13 |
| 06/17/2026 19:30 | 1 | 95.13 |
| 06/17/2026 19:30 | 100 | 95.14 |
| 06/17/2026 19:30 | 17 | 95.19 |
| 06/17/2026 19:30 | 83 | 95.19 |
| 06/17/2026 19:30 | 100 | 95.155 |
| 06/17/2026 19:30 | 100 | 95.13 |
| 06/17/2026 19:30 | 92 | 95.18 |
| 06/17/2026 19:30 | 74 | 95.18 |
| 06/17/2026 19:30 | 100 | 95.18 |
| 06/17/2026 19:30 | 100 | 95.17 |
| 06/17/2026 19:30 | 150 | 95.14 |
| 06/17/2026 19:29 | 30 | 95.09 |
| 06/17/2026 19:29 | 3 | 95.11 |
| 06/17/2026 19:29 | 97 | 95.10 |
| 06/17/2026 19:29 | 100 | 95.10 |
| 06/17/2026 19:29 | 85 | 95.10 |
| 06/17/2026 19:29 | 15 | 95.10 |
| 06/17/2026 19:29 | 75 | 95.03 |
| 06/17/2026 19:29 | 100 | 95.03 |
| 06/17/2026 19:29 | 100 | 95.03 |
| 06/17/2026 19:29 | 23 | 95.03 |
| 06/17/2026 19:29 | 43 | 95.03 |
| 06/17/2026 19:29 | 29 | 95.03 |
| 06/17/2026 19:29 | 3 | 95.03 |
| 06/17/2026 19:29 | 2 | 95.03 |
| 06/17/2026 19:29 | 60 | 94.98 |
| 06/17/2026 19:29 | 6 | 94.98 |
| 06/17/2026 19:29 | 1 | 94.98 |
| 06/17/2026 19:29 | 16 | 94.98 |
| 06/17/2026 19:29 | 34 | 94.98 |
| 06/17/2026 19:29 | 50 | 94.98 |
| 06/17/2026 19:28 | 1 | 94.93 |
| 06/17/2026 19:28 | 10 | 94.97 |
| 06/17/2026 19:28 | 1 | 94.97 |
| 06/17/2026 19:28 | 5 | 94.98 |
| 06/17/2026 19:28 | 100 | 94.98 |
| 06/17/2026 19:28 | 5 | 94.98 |
| 06/17/2026 19:28 | 63 | 94.99 |
| 06/17/2026 19:28 | 16 | 94.99 |
| 06/17/2026 19:28 | 5 | 94.99 |
| 06/17/2026 19:28 | 16 | 94.99 |
| 06/17/2026 19:28 | 2 | 95.00 |
| 06/17/2026 19:28 | 100 | 95.00 |
| 06/17/2026 19:28 | 1 | 95.00 |
| 06/17/2026 19:28 | 14 | 95.06 |
| 06/17/2026 19:28 | 100 | 95.06 |
| 06/17/2026 19:28 | 10 | 95.00 |
| 06/17/2026 19:28 | 31 | 95.00 |
| 06/17/2026 19:28 | 1 | 95.00 |
| 06/17/2026 19:28 | 52 | 95.01 |
| 06/17/2026 19:28 | 2 | 95.02 |
| 06/17/2026 19:28 | 70 | 95.02 |
| 06/17/2026 19:28 | 10 | 95.02 |
| 06/17/2026 19:28 | 68 | 95.02 |
| 06/17/2026 19:28 | 1 | 95.02 |
| 06/17/2026 19:28 | 20 | 95.03 |
| 06/17/2026 19:27 | 98 | 95.16 |
| 06/17/2026 19:27 | 3 | 95.13 |
| 06/17/2026 19:27 | 60 | 95.14 |
| 06/17/2026 19:27 | 100 | 95.14 |
| 06/17/2026 19:27 | 100 | 95.13 |
| 06/17/2026 19:27 | 64 | 95.13 |
| 06/17/2026 19:27 | 9 | 95.13 |
| 06/17/2026 19:27 | 91 | 95.13 |
| 06/17/2026 19:26 | 5 | 95.09 |
| 06/17/2026 19:26 | 10 | 95.19 |
| 06/17/2026 19:26 | 100 | 95.195 |
| 06/17/2026 19:26 | 50 | 95.23 |
| 06/17/2026 19:26 | 34 | 95.30 |
| 06/17/2026 19:26 | 2 | 95.35 |
| 06/17/2026 19:26 | 48 | 95.36 |
| 06/17/2026 19:26 | 2 | 95.36 |
| 06/17/2026 19:26 | 50 | 95.39 |
| 06/17/2026 19:26 | 20 | 95.30 |
| 06/17/2026 19:26 | 100 | 95.30 |
| 06/17/2026 19:26 | 100 | 95.29 |
| 06/17/2026 19:26 | 5 | 95.29 |
| 06/17/2026 19:26 | 100 | 95.29 |
| 06/17/2026 19:26 | 34 | 95.27 |
| 06/17/2026 19:26 | 100 | 95.27 |
| 06/17/2026 19:26 | 150 | 95.25 |
| 06/17/2026 19:26 | 50 | 95.24 |
| 06/17/2026 19:26 | 50 | 95.24 |
| 06/17/2026 19:26 | 100 | 95.21 |
| 06/17/2026 19:26 | 50 | 95.19 |
| 06/17/2026 19:26 | 54 | 95.37 |
| 06/17/2026 19:26 | 23 | 95.37 |
| 06/17/2026 19:26 | 100 | 95.36 |
| 06/17/2026 19:26 | 61 | 95.36 |
| 06/17/2026 19:26 | 39 | 95.35 |
| 06/17/2026 19:26 | 71 | 95.35 |
| 06/17/2026 19:26 | 29 | 95.29 |
| 06/17/2026 19:26 | 50 | 95.29 |
| 06/17/2026 19:26 | 40 | 95.29 |
| 06/17/2026 19:26 | 60 | 95.29 |
| 06/17/2026 19:25 | 3 | 95.19 |
| 06/17/2026 19:25 | 15 | 95.20 |
| 06/17/2026 19:25 | 82 | 95.20 |
| 06/17/2026 19:25 | 3 | 95.20 |
| 06/17/2026 19:25 | 2 | 95.20 |
| 06/17/2026 19:25 | 5 | 95.22 |
| 06/17/2026 19:25 | 13 | 95.22 |
| 06/17/2026 19:25 | 2 | 95.24 |
| 06/17/2026 19:25 | 10 | 95.22 |
| 06/17/2026 19:25 | 10 | 95.23 |
| 06/17/2026 19:25 | 5 | 95.24 |
| 06/17/2026 19:25 | 54 | 95.25 |
| 06/17/2026 19:25 | 1 | 95.25 |
| 06/17/2026 19:25 | 60 | 95.27 |
| 06/17/2026 19:25 | 7 | 95.30 |
| 06/17/2026 19:25 | 99 | 95.31 |
| 06/17/2026 19:25 | 1 | 95.31 |
| 06/17/2026 19:25 | 3 | 95.31 |
| 06/17/2026 19:25 | 100 | 95.37 |
| 06/17/2026 19:25 | 10 | 95.37 |
| 06/17/2026 19:25 | 99 | 95.37 |
| 06/17/2026 19:25 | 10 | 95.37 |
| 06/17/2026 19:25 | 100 | 95.44 |
| 06/17/2026 19:25 | 1 | 95.49 |
| 06/17/2026 19:25 | 8 | 95.48 |
| 06/17/2026 19:25 | 20 | 95.49 |
| 06/17/2026 19:25 | 56 | 95.54 |
| 06/17/2026 19:25 | 26 | 95.54 |
| 06/17/2026 19:25 | 97 | 95.52 |
| 06/17/2026 19:25 | 3 | 95.52 |
| 06/17/2026 19:25 | 60 | 95.50 |
| 06/17/2026 19:25 | 100 | 95.50 |
| 06/17/2026 19:25 | 40 | 95.49 |
| 06/17/2026 19:25 | 60 | 95.49 |
| 06/17/2026 19:25 | 50 | 95.50 |
| 06/17/2026 19:24 | 3 | 95.50 |
| 06/17/2026 19:24 | 2 | 95.50 |
| 06/17/2026 19:24 | 1 | 95.50 |
| 06/17/2026 19:24 | 10 | 95.50 |
| 06/17/2026 19:24 | 9 | 95.50 |
| 06/17/2026 19:24 | 5 | 95.48 |
| 06/17/2026 19:24 | 75 | 95.45 |
| 06/17/2026 19:24 | 60 | 95.45 |
| 06/17/2026 19:24 | 49 | 95.42 |
| 06/17/2026 19:24 | 100 | 95.40 |
| 06/17/2026 19:24 | 100 | 95.39 |
| 06/17/2026 19:24 | 62 | 95.38 |
| 06/17/2026 19:24 | 100 | 95.38 |
| 06/17/2026 19:24 | 34 | 95.37 |
| 06/17/2026 19:24 | 46 | 95.33 |
| 06/17/2026 19:24 | 34 | 95.31 |
| 06/17/2026 19:24 | 40 | 95.31 |
| 06/17/2026 19:24 | 34 | 95.29 |
| 06/17/2026 19:24 | 55 | 95.24 |
| 06/17/2026 19:24 | 44 | 95.24 |
| 06/17/2026 19:24 | 1 | 95.24 |
| 06/17/2026 19:24 | 12 | 95.24 |
| 06/17/2026 19:24 | 50 | 95.24 |
| 06/17/2026 19:24 | 34 | 95.24 |
| 06/17/2026 19:24 | 2 | 95.24 |
| 06/17/2026 19:24 | 92 | 95.23 |
| 06/17/2026 19:24 | 7 | 95.23 |
| 06/17/2026 19:24 | 100 | 95.23 |
| 06/17/2026 19:24 | 50 | 95.20 |
| 06/17/2026 19:24 | 34 | 95.20 |
| 06/17/2026 19:24 | 50 | 95.22 |
| 06/17/2026 19:24 | 16 | 95.22 |
| 06/17/2026 19:24 | 34 | 95.22 |
| 06/17/2026 19:24 | 35 | 95.22 |
| 06/17/2026 19:24 | 4 | 95.22 |
| 06/17/2026 19:24 | 20 | 95.20 |
| 06/17/2026 19:24 | 1 | 95.20 |
| 06/17/2026 19:24 | 7 | 95.20 |
| 06/17/2026 19:24 | 50 | 95.17 |
| 06/17/2026 19:24 | 100 | 95.16 |
| 06/17/2026 19:24 | 19 | 95.16 |
| 06/17/2026 19:24 | 81 | 95.16 |
| 06/17/2026 19:24 | 16 | 95.12 |
| 06/17/2026 19:24 | 15 | 95.11 |
| 06/17/2026 19:24 | 20 | 95.12 |
| 06/17/2026 19:24 | 100 | 95.11 |
| 06/17/2026 19:24 | 50 | 95.08 |
| 06/17/2026 19:24 | 30 | 95.00 |
| 06/17/2026 19:24 | 20 | 95.00 |
| 06/17/2026 19:24 | 3 | 95.00 |
| 06/17/2026 19:24 | 100 | 95.01 |
| 06/17/2026 19:24 | 150 | 95.03 |
| 06/17/2026 19:24 | 50 | 95.04 |
| 06/17/2026 19:24 | 34 | 95.05 |
| 06/17/2026 19:24 | 100 | 95.055 |
| 06/17/2026 19:24 | 50 | 95.08 |
| 06/17/2026 19:24 | 1 | 95.15 |
| 06/17/2026 19:24 | 17 | 95.15 |
| 06/17/2026 19:24 | 12 | 95.15 |
| 06/17/2026 19:24 | 2 | 95.13 |
| 06/17/2026 19:24 | 1 | 95.13 |
| 06/17/2026 19:24 | 100 | 95.11 |
| 06/17/2026 19:24 | 100 | 95.10 |
| 06/17/2026 19:24 | 14 | 95.10 |
| 06/17/2026 19:24 | 86 | 95.10 |
| 06/17/2026 19:24 | 37 | 95.10 |
| 06/17/2026 19:24 | 50 | 95.04 |
| 06/17/2026 19:24 | 50 | 95.04 |
| 06/17/2026 19:24 | 100 | 95.04 |
| 06/17/2026 19:24 | 36 | 95.03 |
| 06/17/2026 19:24 | 9 | 94.98 |
| 06/17/2026 19:24 | 37 | 94.99 |
| 06/17/2026 19:24 | 100 | 95.00 |
| 06/17/2026 19:24 | 10 | 95.00 |
| 06/17/2026 19:24 | 66 | 95.00 |
| 06/17/2026 19:24 | 1 | 95.01 |
| 06/17/2026 19:23 | 10 | 95.06 |
| 06/17/2026 19:23 | 3 | 95.06 |
| 06/17/2026 19:23 | 100 | 95.06 |
| 06/17/2026 19:23 | 12 | 95.07 |
| 06/17/2026 19:23 | 10 | 95.10 |
| 06/17/2026 19:23 | 12 | 95.14 |
| 06/17/2026 19:23 | 100 | 95.12 |
| 06/17/2026 19:23 | 65 | 95.16 |
| 06/17/2026 19:23 | 49 | 95.16 |
| 06/17/2026 19:23 | 11 | 95.16 |
| 06/17/2026 19:22 | 5 | 95.14 |
| 06/17/2026 19:22 | 2 | 95.14 |
| 06/17/2026 19:22 | 99 | 95.12 |
| 06/17/2026 19:22 | 22 | 95.16 |
| 06/17/2026 19:22 | 18 | 95.16 |
| 06/17/2026 19:22 | 6 | 95.16 |
| 06/17/2026 19:22 | 94 | 95.16 |
| 06/17/2026 19:22 | 100 | 95.095 |
| 06/17/2026 19:22 | 100 | 95.11 |
| 06/17/2026 19:22 | 100 | 95.11 |
| 06/17/2026 19:22 | 100 | 95.10 |
| 06/17/2026 19:22 | 41 | 95.09 |
| 06/17/2026 19:22 | 19 | 95.09 |
| 06/17/2026 19:22 | 85 | 95.08 |
| 06/17/2026 19:22 | 15 | 95.08 |
| 06/17/2026 19:22 | 100 | 95.07 |
| 06/17/2026 19:22 | 100 | 95.07 |
| 06/17/2026 19:22 | 100 | 95.03 |
| 06/17/2026 19:22 | 64 | 95.07 |
| 06/17/2026 19:22 | 100 | 95.07 |
| 06/17/2026 19:22 | 50 | 95.07 |
| 06/17/2026 19:22 | 50 | 95.07 |
| 06/17/2026 19:22 | 200 | 95.07 |
| 06/17/2026 19:22 | 13 | 95.02 |
| 06/17/2026 19:22 | 100 | 94.96 |
| 06/17/2026 19:21 | 100 | 94.95 |
| 06/17/2026 19:21 | 50 | 94.98 |
| 06/17/2026 19:21 | 5 | 94.98 |
| 06/17/2026 19:21 | 9 | 94.99 |
| 06/17/2026 19:21 | 1 | 95.00 |
| 06/17/2026 19:21 | 10 | 95.00 |
| 06/17/2026 19:21 | 3 | 95.00 |
| 06/17/2026 19:21 | 97 | 95.00 |
| 06/17/2026 19:21 | 14 | 95.01 |
| 06/17/2026 19:21 | 86 | 95.01 |
| 06/17/2026 19:21 | 100 | 95.125 |
| 06/17/2026 19:20 | 100 | 95.25 |
| 06/17/2026 19:20 | 200 | 95.24 |
| 06/17/2026 19:20 | 150 | 95.21 |
| 06/17/2026 19:20 | 4 | 95.23 |
| 06/17/2026 19:20 | 96 | 95.23 |
| 06/17/2026 19:20 | 46 | 95.10 |
| 06/17/2026 19:20 | 20 | 95.10 |
| 06/17/2026 19:20 | 34 | 95.11 |
| 06/17/2026 19:20 | 100 | 95.15 |
| 06/17/2026 19:20 | 200 | 95.14 |
| 06/17/2026 19:20 | 24 | 95.12 |
| 06/17/2026 19:20 | 76 | 95.12 |
| 06/17/2026 19:20 | 50 | 95.12 |
| 06/17/2026 19:20 | 100 | 95.11 |
| 06/17/2026 19:20 | 100 | 95.11 |
| 06/17/2026 19:20 | 100 | 95.11 |
| 06/17/2026 19:20 | 99 | 95.10 |
| 06/17/2026 19:20 | 100 | 95.10 |
| 06/17/2026 19:20 | 17 | 95.10 |
| 06/17/2026 19:20 | 32 | 95.10 |
| 06/17/2026 19:20 | 100 | 95.10 |
| 06/17/2026 19:20 | 420 | 95.09 |
| 06/17/2026 19:20 | 28 | 95.05 |
| 06/17/2026 19:20 | 39 | 95.05 |
| 06/17/2026 19:20 | 100 | 95.05 |
| 06/17/2026 19:20 | 32 | 95.01 |
| 06/17/2026 19:20 | 60 | 95.00 |
| 06/17/2026 19:20 | 100 | 95.00 |
| 06/17/2026 19:20 | 4 | 95.00 |
| 06/17/2026 19:20 | 32 | 95.00 |
| 06/17/2026 19:20 | 200 | 95.00 |
| 06/17/2026 19:20 | 74 | 94.99 |
| 06/17/2026 19:20 | 78 | 94.92 |
| 06/17/2026 19:20 | 10 | 94.93 |
| 06/17/2026 19:20 | 3 | 94.94 |
| 06/17/2026 19:20 | 3 | 94.96 |
| 06/17/2026 19:20 | 100 | 94.97 |
| 06/17/2026 19:19 | 100 | 94.95 |
| 06/17/2026 19:19 | 100 | 95.00 |
| 06/17/2026 19:19 | 300 | 95.00 |
| 06/17/2026 19:19 | 51 | 95.00 |
| 06/17/2026 19:19 | 100 | 94.99 |
| 06/17/2026 19:19 | 5 | 94.99 |
| 06/17/2026 19:19 | 42 | 94.99 |
| 06/17/2026 19:19 | 8 | 94.99 |
| 06/17/2026 19:19 | 100 | 94.99 |
| 06/17/2026 19:19 | 100 | 94.99 |
| 06/17/2026 19:19 | 1 | 94.98 |
| 06/17/2026 19:19 | 100 | 94.93 |
| 06/17/2026 19:19 | 49 | 94.89 |
| 06/17/2026 19:19 | 25 | 94.90 |
| 06/17/2026 19:19 | 33 | 94.90 |
| 06/17/2026 19:19 | 53 | 94.90 |
| 06/17/2026 19:19 | 16 | 94.90 |
| 06/17/2026 19:19 | 44 | 94.93 |
| 06/17/2026 19:19 | 5 | 94.95 |
| 06/17/2026 19:19 | 99 | 94.96 |
| 06/17/2026 19:19 | 15 | 94.96 |
| 06/17/2026 19:19 | 5 | 94.96 |
| 06/17/2026 19:19 | 5 | 94.95 |
| 06/17/2026 19:19 | 2 | 94.96 |
| 06/17/2026 19:19 | 1 | 94.96 |
| 06/17/2026 19:19 | 2 | 94.96 |
| 06/17/2026 19:19 | 2 | 94.96 |
| 06/17/2026 19:19 | 3 | 94.96 |
| 06/17/2026 19:19 | 100 | 94.98 |
| 06/17/2026 19:19 | 2 | 94.96 |
| 06/17/2026 19:19 | 5 | 94.98 |
| 06/17/2026 19:19 | 100 | 94.98 |
| 06/17/2026 19:19 | 30 | 94.98 |
| 06/17/2026 19:19 | 270 | 95.00 |
| 06/17/2026 19:19 | 30 | 95.00 |
| 06/17/2026 19:19 | 1 | 95.00 |
| 06/17/2026 19:19 | 3 | 95.00 |
| 06/17/2026 19:19 | 96 | 95.00 |
| 06/17/2026 19:19 | 404 | 95.00 |
| 06/17/2026 19:19 | 100 | 95.02 |
| 06/17/2026 19:19 | 5 | 95.09 |
| 06/17/2026 19:18 | 24 | 95.08 |
| 06/17/2026 19:18 | 100 | 95.07 |
| 06/17/2026 19:18 | 25 | 95.06 |
| 06/17/2026 19:18 | 25 | 95.07 |
| 06/17/2026 19:18 | 100 | 95.14 |
| 06/17/2026 19:17 | 150 | 95.13 |
| 06/17/2026 19:17 | 4 | 95.13 |
| 06/17/2026 19:17 | 100 | 95.13 |
| 06/17/2026 19:17 | 100 | 95.13 |
| 06/17/2026 19:17 | 14 | 95.15 |
| 06/17/2026 19:17 | 1 | 95.22 |
| 06/17/2026 19:17 | 30 | 95.20 |
| 06/17/2026 19:17 | 18 | 95.17 |
| 06/17/2026 19:17 | 1 | 95.11 |
| 06/17/2026 19:17 | 2 | 95.11 |
| 06/17/2026 19:17 | 5 | 95.11 |
| 06/17/2026 19:17 | 6 | 95.11 |
| 06/17/2026 19:17 | 7 | 95.11 |
| 06/17/2026 19:17 | 18 | 95.13 |
| 06/17/2026 19:17 | 8 | 95.10 |
| 06/17/2026 19:17 | 54 | 95.10 |
| 06/17/2026 19:17 | 50 | 95.05 |
| 06/17/2026 19:17 | 99 | 95.05 |
| 06/17/2026 19:17 | 1 | 95.05 |
| 06/17/2026 19:17 | 1 | 95.00 |
| 06/17/2026 19:17 | 47 | 95.00 |
| 06/17/2026 19:17 | 1 | 95.00 |
| 06/17/2026 19:17 | 51 | 95.00 |
| 06/17/2026 19:17 | 60 | 95.00 |
| 06/17/2026 19:17 | 10 | 95.01 |
| 06/17/2026 19:17 | 90 | 95.02 |
| 06/17/2026 19:17 | 10 | 95.02 |
| 06/17/2026 19:17 | 50 | 95.12 |
| 06/17/2026 19:17 | 52 | 95.12 |
| 06/17/2026 19:17 | 3 | 95.15 |
| 06/17/2026 19:17 | 5 | 95.16 |
| 06/17/2026 19:16 | 100 | 95.25 |
| 06/17/2026 19:16 | 51 | 95.25 |
| 06/17/2026 19:16 | 61 | 95.24 |
| 06/17/2026 19:16 | 39 | 95.24 |
| 06/17/2026 19:16 | 49 | 95.25 |
| 06/17/2026 19:16 | 69 | 95.23 |
| 06/17/2026 19:16 | 68 | 95.23 |
| 06/17/2026 19:16 | 100 | 95.22 |
| 06/17/2026 19:16 | 65 | 95.19 |
| 06/17/2026 19:16 | 23 | 95.19 |
| 06/17/2026 19:16 | 12 | 95.19 |
| 06/17/2026 19:16 | 25 | 95.18 |
| 06/17/2026 19:16 | 75 | 95.18 |
| 06/17/2026 19:16 | 35 | 95.15 |
| 06/17/2026 19:16 | 65 | 95.15 |
| 06/17/2026 19:16 | 20 | 95.18 |
| 06/17/2026 19:16 | 80 | 95.18 |
| 06/17/2026 19:16 | 18 | 95.18 |
| 06/17/2026 19:16 | 38 | 95.18 |
| 06/17/2026 19:16 | 1 | 95.17 |
| 06/17/2026 19:16 | 24 | 95.17 |
| 06/17/2026 19:16 | 76 | 95.17 |
| 06/17/2026 19:16 | 26 | 95.13 |
| 06/17/2026 19:16 | 86 | 95.11 |
| 06/17/2026 19:16 | 50 | 95.01 |
| 06/17/2026 19:16 | 50 | 95.02 |
| 06/17/2026 19:16 | 9 | 95.11 |
| 06/17/2026 19:16 | 5 | 95.11 |
| 06/17/2026 19:16 | 30 | 95.10 |
| 06/17/2026 19:16 | 100 | 95.09 |
| 06/17/2026 19:16 | 5 | 95.09 |
| 06/17/2026 19:16 | 47 | 95.09 |
| 06/17/2026 19:16 | 55 | 95.09 |
| 06/17/2026 19:16 | 45 | 95.09 |
| 06/17/2026 19:16 | 1 | 95.08 |
| 06/17/2026 19:16 | 57 | 95.08 |
| 06/17/2026 19:16 | 17 | 95.08 |
| 06/17/2026 19:16 | 100 | 95.08 |
| 06/17/2026 19:16 | 5 | 95.07 |
| 06/17/2026 19:16 | 7 | 95.03 |
| 06/17/2026 19:16 | 23 | 95.02 |
| 06/17/2026 19:16 | 87 | 94.935 |
| 06/17/2026 19:16 | 3 | 94.96 |
| 06/17/2026 19:16 | 3 | 94.98 |
| 06/17/2026 19:16 | 50 | 95.05 |
| 06/17/2026 19:16 | 50 | 95.04 |
| 06/17/2026 19:16 | 100 | 95.01 |
| 06/17/2026 19:16 | 3 | 94.98 |
| 06/17/2026 19:16 | 1 | 95.00 |
| 06/17/2026 19:16 | 99 | 95.01 |
| 06/17/2026 19:16 | 69 | 95.01 |
| 06/17/2026 19:16 | 298 | 95.01 |
| 06/17/2026 19:15 | 25 | 95.115 |
| 06/17/2026 19:15 | 20 | 95.21 |
| 06/17/2026 19:15 | 12 | 95.21 |
| 06/17/2026 19:15 | 1 | 95.22 |
| 06/17/2026 19:15 | 12 | 95.22 |
| 06/17/2026 19:15 | 100 | 95.24 |
| 06/17/2026 19:15 | 20 | 95.26 |
| 06/17/2026 19:15 | 5 | 95.26 |
| 06/17/2026 19:15 | 52 | 95.27 |
| 06/17/2026 19:15 | 54 | 95.27 |
| 06/17/2026 19:15 | 10 | 95.27 |
| 06/17/2026 19:15 | 16 | 95.27 |
| 06/17/2026 19:15 | 100 | 95.32 |
| 06/17/2026 19:15 | 5 | 95.36 |
| 06/17/2026 19:15 | 31 | 95.34 |
| 06/17/2026 19:15 | 2 | 95.34 |
| 06/17/2026 19:15 | 1 | 95.34 |
| 06/17/2026 19:15 | 100 | 95.37 |
| 06/17/2026 19:15 | 998 | 95.34 |
| 06/17/2026 19:15 | 2 | 95.34 |
| 06/17/2026 19:15 | 1000 | 95.34 |
| 06/17/2026 19:15 | 22 | 95.325 |
| 06/17/2026 19:15 | 100 | 95.34 |
| 06/17/2026 19:15 | 1 | 95.34 |
| 06/17/2026 19:15 | 10 | 95.35 |
| 06/17/2026 19:15 | 3 | 95.35 |
| 06/17/2026 19:15 | 10 | 95.34 |
| 06/17/2026 19:15 | 100 | 95.34 |
| 06/17/2026 19:15 | 54 | 95.33 |
| 06/17/2026 19:15 | 2 | 95.30 |
| 06/17/2026 19:15 | 302 | 95.27 |
| 06/17/2026 19:15 | 6 | 95.27 |
| 06/17/2026 19:15 | 735 | 95.27 |
| 06/17/2026 19:15 | 6 | 95.27 |
| 06/17/2026 19:15 | 259 | 95.27 |
| 06/17/2026 19:15 | 1000 | 95.27 |
| 06/17/2026 19:15 | 25 | 95.27 |
| 06/17/2026 19:15 | 975 | 95.27 |
| 06/17/2026 19:15 | 25 | 95.27 |
| 06/17/2026 19:15 | 695 | 95.27 |
| 06/17/2026 19:15 | 305 | 95.27 |
| 06/17/2026 19:15 | 643 | 95.27 |
| 06/17/2026 19:15 | 52 | 95.27 |
| 06/17/2026 19:15 | 600 | 95.27 |
| 06/17/2026 19:15 | 144 | 95.27 |
| 06/17/2026 19:15 | 100 | 95.27 |
| 06/17/2026 19:15 | 400 | 95.27 |
| 06/17/2026 19:15 | 600 | 95.27 |
| 06/17/2026 19:15 | 400 | 95.27 |
| 06/17/2026 19:15 | 1000 | 95.27 |
| 06/17/2026 19:15 | 50 | 95.27 |
| 06/17/2026 19:15 | 1000 | 95.27 |
| 06/17/2026 19:15 | 100 | 95.27 |
| 06/17/2026 19:15 | 100 | 95.26 |
| 06/17/2026 19:15 | 100 | 95.25 |
| 06/17/2026 19:15 | 100 | 95.24 |
| 06/17/2026 19:15 | 100 | 95.24 |
| 06/17/2026 19:15 | 100 | 95.10 |
| 06/17/2026 19:15 | 65 | 95.12 |
| 06/17/2026 19:15 | 24 | 95.12 |
| 06/17/2026 19:15 | 23 | 95.12 |
| 06/17/2026 19:15 | 100 | 95.11 |
| 06/17/2026 19:15 | 100 | 95.10 |
| 06/17/2026 19:15 | 99 | 95.10 |
| 06/17/2026 19:15 | 12 | 95.10 |
| 06/17/2026 19:15 | 50 | 95.05 |
| 06/17/2026 19:15 | 34 | 95.05 |
| 06/17/2026 19:15 | 12 | 95.00 |
| 06/17/2026 19:15 | 100 | 95.00 |
| 06/17/2026 19:15 | 10 | 95.00 |
| 06/17/2026 19:15 | 1 | 95.00 |
| 06/17/2026 19:15 | 100 | 95.00 |
| 06/17/2026 19:15 | 5 | 95.00 |
| 06/17/2026 19:15 | 5 | 94.99 |
| 06/17/2026 19:15 | 65 | 94.99 |
| 06/17/2026 19:15 | 200 | 94.93 |
| 06/17/2026 19:15 | 100 | 94.93 |
| 06/17/2026 19:15 | 18 | 94.94 |
| 06/17/2026 19:15 | 99 | 94.90 |
| 06/17/2026 19:15 | 150 | 94.87 |
| 06/17/2026 19:15 | 87 | 94.83 |
| 06/17/2026 19:15 | 32 | 94.74 |
| 06/17/2026 19:15 | 100 | 94.83 |
| 06/17/2026 19:15 | 100 | 94.82 |
| 06/17/2026 19:15 | 26 | 94.82 |
| 06/17/2026 19:15 | 69 | 94.82 |
| 06/17/2026 19:15 | 30 | 94.82 |
| 06/17/2026 19:15 | 100 | 94.82 |
| 06/17/2026 19:15 | 121 | 94.72 |
| 06/17/2026 19:15 | 32 | 94.80 |
| 06/17/2026 19:15 | 22 | 94.82 |
| 06/17/2026 19:15 | 45 | 94.82 |
| 06/17/2026 19:15 | 100 | 94.82 |
| 06/17/2026 19:15 | 193 | 94.81 |
| 06/17/2026 19:15 | 100 | 94.79 |
| 06/17/2026 19:15 | 63 | 94.74 |
| 06/17/2026 19:15 | 34 | 94.71 |
| 06/17/2026 19:15 | 50 | 94.70 |
| 06/17/2026 19:15 | 100 | 94.69 |
| 06/17/2026 19:15 | 50 | 94.68 |
| 06/17/2026 19:15 | 9 | 94.71 |
| 06/17/2026 19:15 | 142 | 94.70 |
| 06/17/2026 19:15 | 63 | 94.70 |
| 06/17/2026 19:15 | 100 | 94.70 |
| 06/17/2026 19:15 | 1 | 94.62 |
| 06/17/2026 19:15 | 1 | 94.62 |
| 06/17/2026 19:15 | 1 | 94.59 |
| 06/17/2026 19:15 | 4 | 94.59 |
| 06/17/2026 19:15 | 1 | 94.59 |
| 06/17/2026 19:15 | 7 | 94.59 |
| 06/17/2026 19:15 | 18 | 94.59 |
| 06/17/2026 19:15 | 34 | 94.60 |
| 06/17/2026 19:15 | 4 | 94.60 |
| 06/17/2026 19:15 | 100 | 94.61 |
| 06/17/2026 19:15 | 140 | 94.60 |
| 06/17/2026 19:15 | 1 | 94.60 |
| 06/17/2026 19:15 | 100 | 94.61 |
| 06/17/2026 19:15 | 1 | 94.66 |
| 06/17/2026 19:15 | 100 | 94.60 |
| 06/17/2026 19:15 | 60 | 94.60 |
| 06/17/2026 19:15 | 20 | 94.60 |
| 06/17/2026 19:15 | 12 | 94.61 |
| 06/17/2026 19:15 | 100 | 94.66 |
| 06/17/2026 19:15 | 50 | 94.66 |
| 06/17/2026 19:15 | 100 | 94.62 |
| 06/17/2026 19:15 | 79 | 94.62 |
| 06/17/2026 19:15 | 4 | 94.62 |
| 06/17/2026 19:15 | 1 | 94.62 |
| 06/17/2026 19:15 | 150 | 94.67 |
| 06/17/2026 19:15 | 105 | 94.68 |
| 06/17/2026 19:15 | 53 | 94.67 |
| 06/17/2026 19:15 | 50 | 94.70 |
| 06/17/2026 19:15 | 10 | 94.745 |
| 06/17/2026 19:15 | 30 | 94.75 |
| 06/17/2026 19:14 | 4 | 94.91 |
| 06/17/2026 19:14 | 1 | 94.91 |
| 06/17/2026 19:14 | 100 | 94.87 |
| 06/17/2026 19:14 | 49 | 94.85 |
| 06/17/2026 19:14 | 13 | 94.85 |
| 06/17/2026 19:14 | 100 | 94.85 |
| 06/17/2026 19:14 | 100 | 94.84 |
| 06/17/2026 19:14 | 50 | 94.83 |
| 06/17/2026 19:14 | 45 | 94.83 |
| 06/17/2026 19:14 | 150 | 94.83 |
| 06/17/2026 19:14 | 100 | 94.77 |
| 06/17/2026 19:14 | 5 | 94.83 |
| 06/17/2026 19:14 | 12 | 94.86 |
| 06/17/2026 19:14 | 70 | 94.84 |
| 06/17/2026 19:14 | 200 | 94.84 |
| 06/17/2026 19:14 | 100 | 94.83 |
| 06/17/2026 19:14 | 50 | 94.76 |
| 06/17/2026 19:14 | 3 | 94.80 |
| 06/17/2026 19:14 | 40 | 94.75 |
| 06/17/2026 19:14 | 100 | 94.745 |
| 06/17/2026 19:13 | 100 | 94.75 |
| 06/17/2026 19:13 | 1 | 94.70 |
| 06/17/2026 19:13 | 67 | 94.81 |
| 06/17/2026 19:13 | 31 | 94.81 |
| 06/17/2026 19:13 | 100 | 94.80 |
| 06/17/2026 19:13 | 13 | 94.75 |
| 06/17/2026 19:13 | 100 | 94.75 |
| 06/17/2026 19:13 | 5 | 94.75 |
| 06/17/2026 19:13 | 5 | 94.76 |
| 06/17/2026 19:13 | 5 | 94.80 |
| 06/17/2026 19:13 | 16 | 94.92 |
| 06/17/2026 19:13 | 52 | 94.92 |
| 06/17/2026 19:13 | 100 | 94.92 |
| 06/17/2026 19:13 | 64 | 94.92 |
| 06/17/2026 19:13 | 36 | 94.92 |
| 06/17/2026 19:13 | 100 | 94.87 |
| 06/17/2026 19:13 | 100 | 94.85 |
| 06/17/2026 19:13 | 169 | 94.85 |
| 06/17/2026 19:13 | 43 | 94.85 |
| 06/17/2026 19:13 | 88 | 94.85 |
| 06/17/2026 19:13 | 100 | 94.84 |
| 06/17/2026 19:13 | 48 | 94.83 |
| 06/17/2026 19:13 | 52 | 94.83 |
| 06/17/2026 19:12 | 50 | 94.71 |
| 06/17/2026 19:12 | 50 | 94.72 |
| 06/17/2026 19:12 | 67 | 94.77 |
| 06/17/2026 19:12 | 33 | 94.77 |
| 06/17/2026 19:12 | 50 | 94.76 |
| 06/17/2026 19:12 | 3 | 94.76 |
| 06/17/2026 19:12 | 6 | 94.74 |
| 06/17/2026 19:12 | 15 | 94.64 |
| 06/17/2026 19:12 | 35 | 94.64 |
| 06/17/2026 19:12 | 36 | 94.63 |
| 06/17/2026 19:12 | 14 | 94.63 |
| 06/17/2026 19:12 | 100 | 94.63 |
| 06/17/2026 19:12 | 36 | 94.61 |
| 06/17/2026 19:12 | 9 | 94.55 |
| 06/17/2026 19:12 | 38 | 94.52 |
| 06/17/2026 19:12 | 6 | 94.55 |
| 06/17/2026 19:12 | 19 | 94.55 |
| 06/17/2026 19:12 | 5 | 94.54 |
| 06/17/2026 19:11 | 1 | 94.65 |
| 06/17/2026 19:11 | 5 | 94.65 |
| 06/17/2026 19:11 | 10 | 94.66 |
| 06/17/2026 19:11 | 89 | 94.66 |
| 06/17/2026 19:11 | 15 | 94.66 |
| 06/17/2026 19:11 | 20 | 94.70 |
| 06/17/2026 19:11 | 150 | 94.70 |
| 06/17/2026 19:11 | 150 | 94.70 |
| 06/17/2026 19:11 | 99 | 94.70 |
| 06/17/2026 19:11 | 1 | 94.70 |
| 06/17/2026 19:11 | 150 | 94.71 |
| 06/17/2026 19:11 | 100 | 94.77 |
| 06/17/2026 19:11 | 100 | 94.76 |
| 06/17/2026 19:11 | 41 | 94.85 |
| 06/17/2026 19:11 | 57 | 94.84 |
| 06/17/2026 19:11 | 23 | 94.72 |
| 06/17/2026 19:10 | 46 | 94.83 |
| 06/17/2026 19:10 | 60 | 94.84 |
| 06/17/2026 19:10 | 100 | 94.81 |
| 06/17/2026 19:10 | 300 | 94.80 |
| 06/17/2026 19:10 | 20 | 94.79 |
| 06/17/2026 19:10 | 16 | 94.79 |
| 06/17/2026 19:10 | 17 | 94.79 |
| 06/17/2026 19:10 | 89 | 94.73 |
| 06/17/2026 19:10 | 11 | 94.73 |
| 06/17/2026 19:10 | 200 | 94.73 |
| 06/17/2026 19:10 | 99 | 94.72 |
| 06/17/2026 19:10 | 52 | 94.72 |
| 06/17/2026 19:10 | 48 | 94.72 |
| 06/17/2026 19:10 | 107 | 94.67 |
| 06/17/2026 19:10 | 50 | 94.67 |
| 06/17/2026 19:10 | 100 | 94.67 |
| 06/17/2026 19:10 | 56 | 94.67 |
| 06/17/2026 19:10 | 44 | 94.67 |
| 06/17/2026 19:10 | 44 | 94.66 |
| 06/17/2026 19:10 | 100 | 94.55 |
| 06/17/2026 19:10 | 28 | 94.69 |
| 06/17/2026 19:10 | 3 | 94.58 |
| 06/17/2026 19:10 | 100 | 94.50 |
| 06/17/2026 19:10 | 100 | 94.49 |
| 06/17/2026 19:10 | 21 | 94.46 |
| 06/17/2026 19:10 | 39 | 94.43 |
| 06/17/2026 19:10 | 5 | 94.43 |
| 06/17/2026 19:10 | 60 | 94.43 |
| 06/17/2026 19:10 | 42 | 94.39 |
| 06/17/2026 19:10 | 100 | 94.37 |
| 06/17/2026 19:10 | 41 | 94.37 |
| 06/17/2026 19:10 | 58 | 94.37 |
| 06/17/2026 19:10 | 47 | 94.37 |
| 06/17/2026 19:10 | 100 | 94.37 |
| 06/17/2026 19:10 | 34 | 94.33 |
| 06/17/2026 19:10 | 150 | 94.30 |
| 06/17/2026 19:10 | 50 | 94.285 |
| 06/17/2026 19:10 | 40 | 94.29 |
| 06/17/2026 19:10 | 20 | 94.29 |
| 06/17/2026 19:10 | 40 | 94.29 |
| 06/17/2026 19:10 | 100 | 94.29 |
| 06/17/2026 19:10 | 16 | 94.28 |
| 06/17/2026 19:10 | 5 | 94.28 |
| 06/17/2026 19:10 | 50 | 94.28 |
| 06/17/2026 19:10 | 84 | 94.28 |
| 06/17/2026 19:10 | 16 | 94.28 |
| 06/17/2026 19:09 | 50 | 94.22 |
| 06/17/2026 19:09 | 1 | 94.24 |
| 06/17/2026 19:09 | 1 | 94.24 |
| 06/17/2026 19:09 | 2 | 94.22 |
| 06/17/2026 19:09 | 44 | 94.24 |
| 06/17/2026 19:09 | 6 | 94.24 |
| 06/17/2026 19:09 | 1 | 94.23 |
| 06/17/2026 19:09 | 7 | 94.23 |
| 06/17/2026 19:09 | 20 | 94.22 |
| 06/17/2026 19:09 | 30 | 94.22 |
| 06/17/2026 19:09 | 18 | 94.31 |
| 06/17/2026 19:09 | 4 | 94.21 |
| 06/17/2026 19:09 | 2 | 94.21 |
| 06/17/2026 19:09 | 61 | 94.20 |
| 06/17/2026 19:09 | 61 | 94.20 |
| 06/17/2026 19:09 | 38 | 94.20 |
| 06/17/2026 19:09 | 6 | 94.20 |
| 06/17/2026 19:09 | 100 | 94.21 |
| 06/17/2026 19:09 | 100 | 94.21 |
| 06/17/2026 19:09 | 14 | 94.35 |
| 06/17/2026 19:09 | 11 | 94.30 |
| 06/17/2026 19:09 | 7 | 94.30 |
| 06/17/2026 19:09 | 9 | 94.30 |
| 06/17/2026 19:09 | 12 | 94.30 |
| 06/17/2026 19:09 | 159 | 94.30 |
| 06/17/2026 19:09 | 53 | 94.30 |
| 06/17/2026 19:09 | 219 | 94.30 |
| 06/17/2026 19:09 | 5 | 94.29 |
| 06/17/2026 19:09 | 47 | 94.29 |
| 06/17/2026 19:09 | 38 | 94.28 |
| 06/17/2026 19:09 | 44 | 94.28 |
| 06/17/2026 19:09 | 18 | 94.28 |
| 06/17/2026 19:09 | 100 | 94.25 |
| 06/17/2026 19:09 | 54 | 94.24 |
| 06/17/2026 19:09 | 46 | 94.24 |
| 06/17/2026 19:09 | 63 | 94.23 |
| 06/17/2026 19:09 | 22 | 94.23 |
| 06/17/2026 19:09 | 100 | 94.19 |
| 06/17/2026 19:08 | 100 | 94.165 |
| 06/17/2026 19:08 | 50 | 94.17 |
| 06/17/2026 19:08 | 20 | 94.20 |
| 06/17/2026 19:08 | 5 | 94.17 |
| 06/17/2026 19:08 | 55 | 94.15 |
| 06/17/2026 19:08 | 45 | 94.15 |
| 06/17/2026 19:08 | 90 | 94.14 |
| 06/17/2026 19:08 | 10 | 94.14 |
| 06/17/2026 19:08 | 55 | 94.13 |
| 06/17/2026 19:08 | 45 | 94.13 |
| 06/17/2026 19:08 | 100 | 94.08 |
| 06/17/2026 19:08 | 99 | 94.12 |
| 06/17/2026 19:08 | 100 | 94.09 |
| 06/17/2026 19:08 | 100 | 94.12 |
| 06/17/2026 19:08 | 100 | 94.11 |
| 06/17/2026 19:08 | 100 | 94.07 |
| 06/17/2026 19:08 | 100 | 94.11 |
| 06/17/2026 19:08 | 99 | 94.11 |
| 06/17/2026 19:08 | 4 | 94.11 |
| 06/17/2026 19:08 | 13 | 94.09 |
| 06/17/2026 19:08 | 11 | 94.09 |
| 06/17/2026 19:08 | 52 | 94.06 |
| 06/17/2026 19:08 | 44 | 94.09 |
| 06/17/2026 19:08 | 50 | 94.05 |
| 06/17/2026 19:08 | 15 | 94.04 |
| 06/17/2026 19:08 | 150 | 94.04 |
| 06/17/2026 19:08 | 50 | 94.04 |
| 06/17/2026 19:08 | 150 | 94.04 |
| 06/17/2026 19:08 | 100 | 94.02 |
| 06/17/2026 19:08 | 100 | 93.88 |
| 06/17/2026 19:08 | 1 | 93.80 |
| 06/17/2026 19:08 | 2 | 93.85 |
| 06/17/2026 19:08 | 2 | 93.86 |
| 06/17/2026 19:08 | 4 | 93.86 |
| 06/17/2026 19:08 | 6 | 93.82 |
| 06/17/2026 19:08 | 100 | 93.84 |
| 06/17/2026 19:08 | 100 | 93.87 |
| 06/17/2026 19:08 | 23 | 93.87 |
| 06/17/2026 19:08 | 3 | 93.87 |
| 06/17/2026 19:08 | 73 | 93.87 |
| 06/17/2026 19:08 | 5 | 93.87 |
| 06/17/2026 19:08 | 50 | 93.84 |
| 06/17/2026 19:08 | 50 | 93.80 |
| 06/17/2026 19:08 | 100 | 93.81 |
| 06/17/2026 19:08 | 4 | 93.92 |
| 06/17/2026 19:08 | 1 | 93.83 |
| 06/17/2026 19:08 | 1 | 93.87 |
| 06/17/2026 19:08 | 2 | 93.80 |
| 06/17/2026 19:08 | 5 | 93.80 |
| 06/17/2026 19:08 | 1 | 93.80 |
| 06/17/2026 19:08 | 99 | 93.81 |
| 06/17/2026 19:08 | 13 | 93.81 |
| 06/17/2026 19:08 | 100 | 93.81 |
| 06/17/2026 19:08 | 5 | 93.83 |
| 06/17/2026 19:08 | 16 | 93.83 |
| 06/17/2026 19:08 | 100 | 93.84 |
| 06/17/2026 19:08 | 5 | 93.85 |
| 06/17/2026 19:08 | 5 | 93.85 |
| 06/17/2026 19:08 | 74 | 93.86 |
| 06/17/2026 19:08 | 26 | 93.86 |
| 06/17/2026 19:08 | 18 | 93.87 |
| 06/17/2026 19:08 | 5 | 93.89 |
| 06/17/2026 19:08 | 3 | 93.90 |
| 06/17/2026 19:08 | 60 | 93.91 |
| 06/17/2026 19:08 | 39 | 93.91 |
| 06/17/2026 19:08 | 61 | 93.91 |
| 06/17/2026 19:08 | 39 | 93.91 |
| 06/17/2026 19:08 | 100 | 93.91 |
| 06/17/2026 19:08 | 300 | 93.93 |
| 06/17/2026 19:08 | 100 | 93.98 |
| 06/17/2026 19:08 | 110 | 93.94 |
| 06/17/2026 19:08 | 100 | 93.94 |
| 06/17/2026 19:08 | 100 | 93.94 |
| 06/17/2026 19:08 | 97 | 93.94 |
| 06/17/2026 19:08 | 3 | 93.94 |
| 06/17/2026 19:08 | 100 | 93.94 |
| 06/17/2026 19:08 | 2 | 93.95 |
| 06/17/2026 19:08 | 50 | 94.01 |
| 06/17/2026 19:08 | 46 | 94.01 |
| 06/17/2026 19:08 | 4 | 94.01 |
| 06/17/2026 19:08 | 156 | 93.95 |
| 06/17/2026 19:08 | 32 | 93.95 |
| 06/17/2026 19:08 | 10 | 93.95 |
| 06/17/2026 19:08 | 10 | 93.95 |
| 06/17/2026 19:08 | 1 | 93.95 |
| 06/17/2026 19:08 | 10 | 93.96 |
| 06/17/2026 19:08 | 1 | 93.96 |
| 06/17/2026 19:08 | 1 | 94.00 |
| 06/17/2026 19:08 | 50 | 94.00 |
| 06/17/2026 19:08 | 6 | 94.01 |
| 06/17/2026 19:08 | 94 | 94.02 |
| 06/17/2026 19:08 | 6 | 94.02 |
| 06/17/2026 19:08 | 51 | 94.03 |
| 06/17/2026 19:08 | 16 | 94.05 |
| 06/17/2026 19:08 | 67 | 94.05 |
| 06/17/2026 19:08 | 67 | 94.05 |
| 06/17/2026 19:08 | 4 | 94.11 |
| 06/17/2026 19:08 | 7 | 94.11 |
| 06/17/2026 19:08 | 1 | 94.11 |
| 06/17/2026 19:08 | 50 | 94.11 |
| 06/17/2026 19:08 | 34 | 94.11 |
| 06/17/2026 19:08 | 27 | 94.11 |
| 06/17/2026 19:08 | 38 | 94.10 |
| 06/17/2026 19:08 | 16 | 94.10 |
| 06/17/2026 19:08 | 45 | 94.10 |
| 06/17/2026 19:08 | 50 | 94.09 |
| 06/17/2026 19:07 | 10 | 94.03 |
| 06/17/2026 19:07 | 9 | 94.08 |
| 06/17/2026 19:07 | 56 | 94.08 |
| 06/17/2026 19:07 | 6 | 94.08 |
| 06/17/2026 19:07 | 1 | 94.08 |
| 06/17/2026 19:07 | 10 | 94.07 |
| 06/17/2026 19:07 | 100 | 94.07 |
| 06/17/2026 19:07 | 2 | 94.08 |
| 06/17/2026 19:07 | 4 | 94.08 |
| 06/17/2026 19:07 | 1 | 94.08 |
| 06/17/2026 19:07 | 1 | 94.08 |
| 06/17/2026 19:07 | 1 | 94.06 |
| 06/17/2026 19:07 | 9 | 94.04 |
| 06/17/2026 19:07 | 1 | 94.01 |
| 06/17/2026 19:07 | 5 | 94.04 |
| 06/17/2026 19:07 | 4 | 94.04 |
| 06/17/2026 19:07 | 10 | 93.99 |
| 06/17/2026 19:07 | 9 | 93.99 |
| 06/17/2026 19:07 | 1 | 93.99 |
| 06/17/2026 19:07 | 10 | 93.99 |
| 06/17/2026 19:07 | 150 | 94.03 |
| 06/17/2026 19:07 | 10 | 94.10 |
| 06/17/2026 19:07 | 9 | 93.99 |
| 06/17/2026 19:07 | 20 | 93.99 |
| 06/17/2026 19:07 | 6 | 94.00 |
| 06/17/2026 19:07 | 20 | 94.01 |
| 06/17/2026 19:07 | 14 | 93.99 |
| 06/17/2026 19:07 | 2 | 93.99 |
| 06/17/2026 19:07 | 1 | 94.00 |
| 06/17/2026 19:07 | 6 | 94.00 |
| 06/17/2026 19:07 | 2 | 94.06 |
| 06/17/2026 19:07 | 20 | 93.99 |
| 06/17/2026 19:07 | 7 | 93.99 |
| 06/17/2026 19:07 | 7 | 93.99 |
| 06/17/2026 19:07 | 6 | 94.02 |
| 06/17/2026 19:07 | 15 | 94.12 |
| 06/17/2026 19:07 | 50 | 94.06 |
| 06/17/2026 19:07 | 50 | 94.05 |
| 06/17/2026 19:07 | 63 | 94.00 |
| 06/17/2026 19:07 | 2 | 94.06 |
| 06/17/2026 19:07 | 49 | 93.99 |
| 06/17/2026 19:07 | 100 | 94.00 |
| 06/17/2026 19:07 | 150 | 94.01 |
| 06/17/2026 19:07 | 100 | 94.01 |
| 06/17/2026 19:07 | 16 | 94.13 |
| 06/17/2026 19:07 | 15 | 94.13 |
| 06/17/2026 19:07 | 35 | 94.13 |
| 06/17/2026 19:07 | 34 | 94.12 |
| 06/17/2026 19:07 | 100 | 94.12 |
| 06/17/2026 19:07 | 100 | 94.12 |
| 06/17/2026 19:07 | 38 | 94.12 |
| 06/17/2026 19:07 | 12 | 94.12 |
| 06/17/2026 19:07 | 12 | 94.11 |
| 06/17/2026 19:07 | 43 | 94.11 |
| 06/17/2026 19:07 | 12 | 94.11 |
| 06/17/2026 19:07 | 12 | 94.11 |
| 06/17/2026 19:07 | 60 | 94.10 |
| 06/17/2026 19:07 | 1 | 94.00 |
| 06/17/2026 19:07 | 20 | 94.00 |
| 06/17/2026 19:07 | 4 | 94.11 |
| 06/17/2026 19:07 | 58 | 94.07 |
| 06/17/2026 19:07 | 100 | 94.13 |
| 06/17/2026 19:07 | 25 | 94.13 |
| 06/17/2026 19:07 | 76 | 94.14 |
| 06/17/2026 19:06 | 54 | 94.08 |
| 06/17/2026 19:06 | 55 | 94.16 |
| 06/17/2026 19:06 | 1 | 94.08 |
| 06/17/2026 19:06 | 1 | 94.16 |
| 06/17/2026 19:06 | 2 | 94.16 |
| 06/17/2026 19:06 | 4 | 94.16 |
| 06/17/2026 19:06 | 7 | 94.16 |
| 06/17/2026 19:06 | 21 | 94.16 |
| 06/17/2026 19:06 | 4 | 94.15 |
| 06/17/2026 19:06 | 73 | 94.09 |
| 06/17/2026 19:06 | 27 | 94.09 |
| 06/17/2026 19:06 | 35 | 94.09 |
| 06/17/2026 19:06 | 76 | 94.09 |
| 06/17/2026 19:06 | 100 | 94.02 |
| 06/17/2026 19:06 | 100 | 94.00 |
| 06/17/2026 19:06 | 1 | 94.00 |
| 06/17/2026 19:06 | 4 | 94.02 |
| 06/17/2026 19:06 | 26 | 94.02 |
| 06/17/2026 19:06 | 100 | 93.98 |
| 06/17/2026 19:06 | 200 | 94.01 |
| 06/17/2026 19:06 | 300 | 94.01 |
| 06/17/2026 19:06 | 100 | 94.01 |
| 06/17/2026 19:06 | 200 | 94.01 |
| 06/17/2026 19:06 | 50 | 94.00 |
| 06/17/2026 19:06 | 100 | 94.00 |
| 06/17/2026 19:06 | 150 | 93.99 |
| 06/17/2026 19:06 | 52 | 93.935 |
| 06/17/2026 19:06 | 100 | 93.935 |
| 06/17/2026 19:05 | 7 | 93.98 |
| 06/17/2026 19:05 | 18 | 93.88 |
| 06/17/2026 19:05 | 150 | 93.88 |
| 06/17/2026 19:05 | 100 | 93.88 |
| 06/17/2026 19:05 | 99 | 93.88 |
| 06/17/2026 19:05 | 100 | 93.90 |
| 06/17/2026 19:05 | 100 | 93.90 |
| 06/17/2026 19:05 | 100 | 93.90 |
| 06/17/2026 19:05 | 1 | 93.91 |
| 06/17/2026 19:05 | 9 | 93.91 |
| 06/17/2026 19:05 | 100 | 93.91 |
| 06/17/2026 19:05 | 5 | 93.91 |
| 06/17/2026 19:05 | 5 | 93.92 |
| 06/17/2026 19:05 | 5 | 93.92 |
| 06/17/2026 19:05 | 40 | 94.03 |
| 06/17/2026 19:05 | 20 | 93.98 |
| 06/17/2026 19:04 | 50 | 94.14 |
| 06/17/2026 19:04 | 100 | 94.09 |
| 06/17/2026 19:04 | 281 | 94.08 |
| 06/17/2026 19:04 | 519 | 94.08 |
| 06/17/2026 19:04 | 281 | 94.07 |
| 06/17/2026 19:04 | 47 | 94.08 |
| 06/17/2026 19:04 | 53 | 94.08 |
| 06/17/2026 19:04 | 100 | 94.08 |
| 06/17/2026 19:04 | 6 | 94.02 |
| 06/17/2026 19:04 | 100 | 94.02 |
| 06/17/2026 19:04 | 100 | 94.07 |
| 06/17/2026 19:04 | 100 | 94.00 |
| 06/17/2026 19:03 | 100 | 94.08 |
| 06/17/2026 19:03 | 100 | 94.00 |
| 06/17/2026 19:03 | 3 | 94.12 |
| 06/17/2026 19:03 | 28 | 94.20 |
| 06/17/2026 19:03 | 116 | 94.19 |
| 06/17/2026 19:03 | 44 | 94.20 |
| 06/17/2026 19:03 | 28 | 94.20 |
| 06/17/2026 19:03 | 60 | 94.20 |
| 06/17/2026 19:03 | 57 | 94.19 |
| 06/17/2026 19:03 | 43 | 94.19 |
| 06/17/2026 19:03 | 100 | 94.19 |
| 06/17/2026 19:03 | 27 | 94.19 |
| 06/17/2026 19:03 | 7 | 94.19 |
| 06/17/2026 19:03 | 66 | 94.19 |
| 06/17/2026 19:03 | 19 | 94.15 |
| 06/17/2026 19:03 | 11 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 2 | 94.15 |
| 06/17/2026 19:03 | 2 | 94.15 |
| 06/17/2026 19:03 | 1 | 94.15 |
| 06/17/2026 19:03 | 19 | 94.08 |
| 06/17/2026 19:03 | 88 | 94.07 |
| 06/17/2026 19:03 | 12 | 94.07 |
| 06/17/2026 19:03 | 59 | 94.06 |
| 06/17/2026 19:03 | 34 | 94.06 |
| 06/17/2026 19:03 | 600 | 94.05 |
| 06/17/2026 19:03 | 100 | 94.05 |
| 06/17/2026 19:03 | 78 | 94.05 |
| 06/17/2026 19:03 | 5 | 94.05 |
| 06/17/2026 19:03 | 50 | 94.05 |
| 06/17/2026 19:03 | 116 | 94.05 |
| 06/17/2026 19:03 | 84 | 94.05 |
| 06/17/2026 19:03 | 183 | 94.04 |
| 06/17/2026 19:03 | 66 | 94.00 |
| 06/17/2026 19:03 | 34 | 94.00 |
| 06/17/2026 19:03 | 1 | 93.95 |
| 06/17/2026 19:03 | 100 | 93.965 |
| 06/17/2026 19:02 | 61 | 93.965 |
| 06/17/2026 19:02 | 100 | 93.99 |
| 06/17/2026 19:02 | 2 | 93.99 |
| 06/17/2026 19:02 | 5 | 94.00 |
| 06/17/2026 19:02 | 13 | 94.04 |
| 06/17/2026 19:02 | 100 | 94.06 |
| 06/17/2026 19:02 | 100 | 94.07 |
| 06/17/2026 19:02 | 125 | 94.125 |
| 06/17/2026 19:02 | 200 | 94.125 |
| 06/17/2026 19:02 | 200 | 94.125 |
| 06/17/2026 19:02 | 115 | 94.125 |
| 06/17/2026 19:02 | 200 | 94.125 |
| 06/17/2026 19:02 | 200 | 94.125 |
| 06/17/2026 19:02 | 38 | 94.17 |
| 06/17/2026 19:02 | 62 | 94.17 |
| 06/17/2026 19:02 | 10 | 94.12 |
| 06/17/2026 19:02 | 43 | 94.16 |
| 06/17/2026 19:02 | 1 | 94.07 |
| 06/17/2026 19:02 | 1 | 94.07 |
| 06/17/2026 19:02 | 1 | 94.07 |
| 06/17/2026 19:02 | 18 | 94.08 |
| 06/17/2026 19:02 | 8 | 94.09 |
| 06/17/2026 19:02 | 5 | 94.11 |
| 06/17/2026 19:01 | 88 | 94.20 |
| 06/17/2026 19:01 | 50 | 94.20 |
| 06/17/2026 19:01 | 53 | 94.20 |
| 06/17/2026 19:01 | 134 | 94.20 |
| 06/17/2026 19:01 | 50 | 94.20 |
| 06/17/2026 19:01 | 38 | 94.25 |
| 06/17/2026 19:01 | 20 | 94.25 |
| 06/17/2026 19:01 | 44 | 94.25 |
| 06/17/2026 19:01 | 56 | 94.25 |
| 06/17/2026 19:01 | 58 | 94.27 |
| 06/17/2026 19:01 | 43 | 94.25 |
| 06/17/2026 19:01 | 1 | 94.24 |
| 06/17/2026 19:01 | 5 | 94.24 |
| 06/17/2026 19:01 | 37 | 94.24 |
| 06/17/2026 19:01 | 43 | 94.23 |
| 06/17/2026 19:01 | 43 | 94.22 |
| 06/17/2026 19:01 | 72 | 94.20 |
| 06/17/2026 19:01 | 163 | 94.20 |
| 06/17/2026 19:01 | 140 | 94.20 |
| 06/17/2026 19:01 | 160 | 94.20 |
| 06/17/2026 19:01 | 100 | 94.19 |
| 06/17/2026 19:01 | 100 | 94.19 |
| 06/17/2026 19:01 | 10 | 94.18 |
| 06/17/2026 19:01 | 16 | 94.08 |
| 06/17/2026 19:01 | 50 | 94.09 |
| 06/17/2026 19:01 | 34 | 94.10 |
| 06/17/2026 19:01 | 2 | 94.15 |
| 06/17/2026 19:01 | 95 | 94.15 |
| 06/17/2026 19:01 | 2 | 94.15 |
| 06/17/2026 19:01 | 3 | 94.15 |
| 06/17/2026 19:01 | 17 | 94.09 |
| 06/17/2026 19:01 | 72 | 94.08 |
| 06/17/2026 19:01 | 28 | 94.08 |
| 06/17/2026 19:01 | 36 | 94.07 |
| 06/17/2026 19:01 | 36 | 94.07 |
| 06/17/2026 19:01 | 1 | 94.06 |
| 06/17/2026 19:01 | 1 | 94.07 |
| 06/17/2026 19:01 | 7 | 94.08 |
| 06/17/2026 19:01 | 100 | 94.09 |
| 06/17/2026 19:01 | 40 | 94.09 |
| 06/17/2026 19:01 | 44 | 94.09 |
| 06/17/2026 19:01 | 56 | 94.09 |
| 06/17/2026 19:01 | 100 | 94.075 |
| 06/17/2026 19:01 | 1 | 94.08 |
| 06/17/2026 19:01 | 7 | 94.08 |
| 06/17/2026 19:01 | 5 | 94.08 |
| 06/17/2026 19:01 | 3 | 94.08 |
| 06/17/2026 19:01 | 15 | 94.08 |
| 06/17/2026 19:01 | 20 | 94.08 |
| 06/17/2026 19:01 | 100 | 94.08 |
| 06/17/2026 19:01 | 25 | 94.08 |
| 06/17/2026 19:01 | 75 | 94.08 |
| 06/17/2026 19:01 | 59 | 94.08 |
| 06/17/2026 19:01 | 41 | 94.08 |
| 06/17/2026 19:00 | 100 | 94.07 |
| 06/17/2026 19:00 | 2 | 94.08 |
| 06/17/2026 19:00 | 58 | 94.00 |
| 06/17/2026 19:00 | 87 | 94.00 |
| 06/17/2026 19:00 | 7 | 94.00 |
| 06/17/2026 19:00 | 60 | 93.90 |
| 06/17/2026 19:00 | 10 | 93.90 |
| 06/17/2026 19:00 | 30 | 93.90 |
| 06/17/2026 19:00 | 4 | 93.91 |
| 06/17/2026 19:00 | 40 | 93.98 |
| 06/17/2026 18:59 | 36 | 94.09 |
| 06/17/2026 18:59 | 189 | 94.09 |
| 06/17/2026 18:59 | 11 | 94.09 |
| 06/17/2026 18:59 | 200 | 94.08 |
| 06/17/2026 18:59 | 118 | 94.08 |
| 06/17/2026 18:59 | 100 | 94.08 |
| 06/17/2026 18:59 | 100 | 94.08 |
| 06/17/2026 18:59 | 150 | 94.06 |
| 06/17/2026 18:59 | 100 | 93.98 |
| 06/17/2026 18:59 | 100 | 93.98 |
| 06/17/2026 18:59 | 4 | 94.13 |
| 06/17/2026 18:59 | 30 | 94.04 |
| 06/17/2026 18:59 | 100 | 94.07 |
| 06/17/2026 18:59 | 79 | 93.99 |
| 06/17/2026 18:59 | 10 | 94.00 |
| 06/17/2026 18:59 | 7 | 94.02 |
| 06/17/2026 18:59 | 3 | 94.10 |
| 06/17/2026 18:58 | 52 | 94.10 |
| 06/17/2026 18:58 | 100 | 94.10 |
| 06/17/2026 18:58 | 54 | 94.10 |
| 06/17/2026 18:58 | 5 | 94.10 |
| 06/17/2026 18:58 | 42 | 94.13 |
| 06/17/2026 18:58 | 58 | 94.13 |
| 06/17/2026 18:58 | 92 | 94.12 |
| 06/17/2026 18:58 | 8 | 94.12 |
| 06/17/2026 18:58 | 5 | 94.11 |
| 06/17/2026 18:58 | 11 | 94.11 |
| 06/17/2026 18:58 | 1 | 94.10 |
| 06/17/2026 18:58 | 33 | 94.10 |
| 06/17/2026 18:58 | 5 | 94.10 |
| 06/17/2026 18:58 | 33 | 94.06 |
| 06/17/2026 18:58 | 16 | 94.08 |
| 06/17/2026 18:58 | 34 | 94.06 |
| 06/17/2026 18:58 | 50 | 94.02 |
| 06/17/2026 18:58 | 93 | 94.00 |
| 06/17/2026 18:58 | 100 | 94.02 |
| 06/17/2026 18:58 | 20 | 94.02 |
| 06/17/2026 18:58 | 80 | 94.085 |
| 06/17/2026 18:58 | 20 | 94.09 |
| 06/17/2026 18:58 | 100 | 94.14 |
| 06/17/2026 18:58 | 83 | 94.13 |
| 06/17/2026 18:58 | 72 | 94.13 |
| 06/17/2026 18:57 | 150 | 94.12 |
| 06/17/2026 18:57 | 3 | 94.12 |
| 06/17/2026 18:57 | 100 | 94.12 |
| 06/17/2026 18:57 | 100 | 94.12 |
| 06/17/2026 18:57 | 9 | 94.13 |
| 06/17/2026 18:57 | 56 | 94.13 |
| 06/17/2026 18:57 | 84 | 94.12 |
| 06/17/2026 18:57 | 16 | 94.12 |
| 06/17/2026 18:57 | 44 | 94.13 |
| 06/17/2026 18:57 | 40 | 94.12 |
| 06/17/2026 18:57 | 9 | 94.02 |
| 06/17/2026 18:57 | 100 | 94.07 |
| 06/17/2026 18:57 | 2 | 94.07 |
| 06/17/2026 18:57 | 60 | 94.12 |
| 06/17/2026 18:56 | 23 | 94.09 |
| 06/17/2026 18:56 | 10 | 94.09 |
| 06/17/2026 18:56 | 20 | 94.01 |
| 06/17/2026 18:56 | 34 | 94.01 |
| 06/17/2026 18:56 | 46 | 94.01 |
| 06/17/2026 18:56 | 100 | 94.01 |
| 06/17/2026 18:56 | 49 | 94.00 |
| 06/17/2026 18:56 | 33 | 94.00 |
| 06/17/2026 18:56 | 10 | 94.00 |
| 06/17/2026 18:56 | 134 | 93.95 |
| 06/17/2026 18:56 | 466 | 93.95 |
| 06/17/2026 18:56 | 134 | 93.94 |
| 06/17/2026 18:56 | 17 | 93.94 |
| 06/17/2026 18:56 | 77 | 93.94 |
| 06/17/2026 18:56 | 100 | 93.94 |
| 06/17/2026 18:56 | 42 | 93.91 |
| 06/17/2026 18:56 | 5 | 93.87 |
| 06/17/2026 18:56 | 5 | 93.88 |
| 06/17/2026 18:56 | 34 | 93.88 |
| 06/17/2026 18:56 | 100 | 93.88 |
| 06/17/2026 18:56 | 100 | 93.89 |
| 06/17/2026 18:56 | 100 | 93.89 |
| 06/17/2026 18:56 | 54 | 93.90 |
| 06/17/2026 18:56 | 46 | 93.90 |
| 06/17/2026 18:56 | 18 | 93.91 |
| 06/17/2026 18:56 | 6 | 93.91 |
| 06/17/2026 18:56 | 10 | 93.92 |
| 06/17/2026 18:56 | 10 | 93.93 |
| 06/17/2026 18:55 | 100 | 94.02 |
| 06/17/2026 18:55 | 9 | 94.02 |
| 06/17/2026 18:55 | 23 | 94.02 |
| 06/17/2026 18:55 | 56 | 94.02 |
| 06/17/2026 18:55 | 50 | 94.02 |
| 06/17/2026 18:55 | 5 | 94.02 |
| 06/17/2026 18:55 | 47 | 94.02 |
| 06/17/2026 18:55 | 100 | 94.02 |
| 06/17/2026 18:55 | 32 | 94.01 |
| 06/17/2026 18:55 | 46 | 94.01 |
| 06/17/2026 18:55 | 65 | 94.01 |
| 06/17/2026 18:55 | 150 | 94.00 |
| 06/17/2026 18:55 | 50 | 93.96 |
| 06/17/2026 18:55 | 8 | 93.99 |
| 06/17/2026 18:54 | 50 | 93.97 |
| 06/17/2026 18:54 | 150 | 93.97 |
| 06/17/2026 18:54 | 124 | 93.97 |
| 06/17/2026 18:54 | 100 | 93.97 |
| 06/17/2026 18:54 | 77 | 93.97 |
| 06/17/2026 18:54 | 1 | 93.97 |
| 06/17/2026 18:54 | 22 | 93.97 |
| 06/17/2026 18:54 | 78 | 93.97 |
| 06/17/2026 18:54 | 2 | 93.97 |
| 06/17/2026 18:54 | 20 | 93.97 |
| 06/17/2026 18:54 | 50 | 93.97 |
| 06/17/2026 18:54 | 6 | 93.97 |
| 06/17/2026 18:54 | 20 | 93.97 |
| 06/17/2026 18:54 | 74 | 93.97 |
| 06/17/2026 18:54 | 100 | 93.97 |
| 06/17/2026 18:54 | 60 | 93.97 |
| 06/17/2026 18:54 | 1 | 94.00 |
| 06/17/2026 18:53 | 38 | 94.00 |
| 06/17/2026 18:53 | 62 | 94.00 |
| 06/17/2026 18:53 | 100 | 93.99 |
| 06/17/2026 18:53 | 150 | 94.00 |
| 06/17/2026 18:53 | 100 | 94.00 |
| 06/17/2026 18:53 | 1 | 94.00 |
| 06/17/2026 18:53 | 1 | 94.00 |
| 06/17/2026 18:53 | 100 | 94.00 |
| 06/17/2026 18:53 | 1 | 94.00 |
| 06/17/2026 18:53 | 3 | 94.00 |
| 06/17/2026 18:53 | 15 | 94.01 |
| 06/17/2026 18:53 | 14 | 94.01 |
| 06/17/2026 18:53 | 36 | 94.01 |
| 06/17/2026 18:53 | 64 | 94.01 |
| 06/17/2026 18:53 | 5 | 94.02 |
| 06/17/2026 18:53 | 1 | 94.02 |
| 06/17/2026 18:53 | 21 | 94.07 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 5 | 94.15 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 5 | 94.15 |
| 06/17/2026 18:53 | 5 | 94.10 |
| 06/17/2026 18:53 | 50 | 94.10 |
| 06/17/2026 18:53 | 8 | 94.195 |
| 06/17/2026 18:53 | 100 | 94.15 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 5 | 94.14 |
| 06/17/2026 18:53 | 100 | 94.15 |
| 06/17/2026 18:53 | 5 | 94.15 |
| 06/17/2026 18:53 | 29 | 94.16 |
| 06/17/2026 18:53 | 1 | 94.20 |
| 06/17/2026 18:53 | 4 | 94.24 |
| 06/17/2026 18:53 | 1 | 94.24 |
| 06/17/2026 18:53 | 10 | 94.29 |
| 06/17/2026 18:53 | 1 | 94.29 |
| 06/17/2026 18:53 | 44 | 94.29 |
| 06/17/2026 18:53 | 64 | 94.28 |
| 06/17/2026 18:53 | 100 | 94.28 |
| 06/17/2026 18:53 | 100 | 94.25 |
| 06/17/2026 18:53 | 1 | 94.25 |
| 06/17/2026 18:53 | 100 | 94.25 |
| 06/17/2026 18:53 | 40 | 94.28 |
| 06/17/2026 18:53 | 100 | 94.28 |
| 06/17/2026 18:53 | 100 | 94.28 |
| 06/17/2026 18:53 | 200 | 94.28 |
| 06/17/2026 18:53 | 34 | 94.27 |
| 06/17/2026 18:53 | 92 | 94.22 |
| 06/17/2026 18:53 | 200 | 94.22 |
| 06/17/2026 18:53 | 200 | 94.22 |
| 06/17/2026 18:53 | 100 | 94.22 |
| 06/17/2026 18:53 | 100 | 94.21 |
| 06/17/2026 18:53 | 15 | 94.28 |
| 06/17/2026 18:53 | 12 | 94.28 |
| 06/17/2026 18:53 | 15 | 94.28 |
| 06/17/2026 18:53 | 15 | 94.25 |
| 06/17/2026 18:53 | 50 | 94.22 |
| 06/17/2026 18:53 | 50 | 94.22 |
| 06/17/2026 18:53 | 1 | 94.22 |
| 06/17/2026 18:53 | 100 | 94.22 |
| 06/17/2026 18:53 | 100 | 94.15 |
| 06/17/2026 18:52 | 158 | 94.155 |
| 06/17/2026 18:52 | 66 | 94.155 |
| 06/17/2026 18:52 | 121 | 94.16 |
| 06/17/2026 18:52 | 100 | 94.16 |
| 06/17/2026 18:52 | 159 | 94.16 |
| 06/17/2026 18:52 | 1 | 94.165 |
| 06/17/2026 18:52 | 24 | 94.29 |
| 06/17/2026 18:52 | 2 | 94.21 |
| 06/17/2026 18:52 | 2 | 94.21 |
| 06/17/2026 18:52 | 14 | 94.19 |
| 06/17/2026 18:52 | 14 | 94.19 |
| 06/17/2026 18:52 | 180 | 94.165 |
| 06/17/2026 18:52 | 165 | 94.17 |
| 06/17/2026 18:52 | 100 | 94.17 |
| 06/17/2026 18:52 | 100 | 94.17 |
| 06/17/2026 18:52 | 57 | 94.175 |
| 06/17/2026 18:52 | 100 | 94.175 |
| 06/17/2026 18:52 | 94 | 94.32 |
| 06/17/2026 18:52 | 100 | 94.35 |
| 06/17/2026 18:52 | 2 | 94.32 |
| 06/17/2026 18:51 | 100 | 94.32 |
| 06/17/2026 18:51 | 40 | 94.38 |
| 06/17/2026 18:51 | 80 | 94.38 |
| 06/17/2026 18:51 | 120 | 94.38 |
| 06/17/2026 18:51 | 55 | 94.37 |
| 06/17/2026 18:51 | 25 | 94.37 |
| 06/17/2026 18:51 | 20 | 94.37 |
| 06/17/2026 18:51 | 100 | 94.38 |
| 06/17/2026 18:51 | 39 | 94.37 |
| 06/17/2026 18:51 | 56 | 94.37 |
| 06/17/2026 18:51 | 9 | 94.36 |
| 06/17/2026 18:51 | 12 | 94.33 |
| 06/17/2026 18:51 | 55 | 94.27 |
| 06/17/2026 18:51 | 12 | 94.26 |
| 06/17/2026 18:51 | 100 | 94.25 |
| 06/17/2026 18:51 | 12 | 94.24 |
| 06/17/2026 18:51 | 6 | 94.24 |
| 06/17/2026 18:51 | 11 | 94.24 |
| 06/17/2026 18:51 | 71 | 94.24 |
| 06/17/2026 18:51 | 40 | 94.24 |
| 06/17/2026 18:51 | 55 | 94.21 |
| 06/17/2026 18:51 | 50 | 94.21 |
| 06/17/2026 18:51 | 40 | 94.23 |
| 06/17/2026 18:51 | 40 | 94.23 |
| 06/17/2026 18:51 | 25 | 94.22 |
| 06/17/2026 18:51 | 38 | 94.22 |
| 06/17/2026 18:51 | 200 | 94.22 |
| 06/17/2026 18:51 | 200 | 94.21 |
| 06/17/2026 18:51 | 71 | 94.20 |
| 06/17/2026 18:51 | 71 | 94.20 |
| 06/17/2026 18:50 | 2 | 94.08 |
| 06/17/2026 18:50 | 100 | 94.08 |
| 06/17/2026 18:50 | 100 | 94.07 |
| 06/17/2026 18:49 | 4 | 94.16 |
| 06/17/2026 18:49 | 96 | 94.16 |
| 06/17/2026 18:49 | 1 | 94.16 |
| 06/17/2026 18:49 | 1 | 94.16 |
| 06/17/2026 18:49 | 1 | 94.17 |
| 06/17/2026 18:49 | 99 | 94.18 |
| 06/17/2026 18:49 | 25 | 94.18 |
| 06/17/2026 18:49 | 23 | 94.23 |
| 06/17/2026 18:49 | 24 | 94.23 |
| 06/17/2026 18:49 | 47 | 94.20 |
| 06/17/2026 18:49 | 50 | 94.22 |
| 06/17/2026 18:49 | 73 | 94.22 |
| 06/17/2026 18:49 | 135 | 94.22 |
| 06/17/2026 18:49 | 65 | 94.22 |
| 06/17/2026 18:49 | 41 | 94.19 |
| 06/17/2026 18:49 | 100 | 94.11 |
| 06/17/2026 18:49 | 149 | 94.10 |
| 06/17/2026 18:49 | 1 | 94.10 |
| 06/17/2026 18:49 | 100 | 94.10 |
| 06/17/2026 18:49 | 100 | 94.10 |
| 06/17/2026 18:49 | 12 | 94.10 |
| 06/17/2026 18:49 | 10 | 94.10 |
| 06/17/2026 18:49 | 12 | 94.10 |
| 06/17/2026 18:49 | 26 | 94.10 |
| 06/17/2026 18:49 | 11 | 94.10 |
| 06/17/2026 18:49 | 111 | 94.08 |
| 06/17/2026 18:49 | 89 | 94.08 |
| 06/17/2026 18:49 | 45 | 94.02 |
| 06/17/2026 18:49 | 7 | 94.00 |
| 06/17/2026 18:49 | 12 | 93.99 |
| 06/17/2026 18:49 | 34 | 93.99 |
| 06/17/2026 18:49 | 4 | 93.99 |
| 06/17/2026 18:49 | 50 | 93.96 |
| 06/17/2026 18:49 | 43 | 93.95 |
| 06/17/2026 18:49 | 57 | 93.95 |
| 06/17/2026 18:49 | 50 | 93.95 |
| 06/17/2026 18:49 | 5 | 93.90 |
| 06/17/2026 18:49 | 1 | 93.90 |
| 06/17/2026 18:49 | 100 | 93.90 |
| 06/17/2026 18:49 | 55 | 93.90 |
| 06/17/2026 18:49 | 100 | 93.90 |
| 06/17/2026 18:49 | 100 | 93.845 |
| 06/17/2026 18:49 | 1 | 93.87 |
| 06/17/2026 18:49 | 121 | 93.84 |
| 06/17/2026 18:49 | 32 | 93.84 |
| 06/17/2026 18:49 | 110 | 93.83 |
| 06/17/2026 18:49 | 110 | 93.83 |
| 06/17/2026 18:49 | 1 | 93.83 |
| 06/17/2026 18:48 | 76 | 93.84 |
| 06/17/2026 18:48 | 74 | 93.84 |
| 06/17/2026 18:48 | 99 | 93.84 |
| 06/17/2026 18:48 | 1 | 93.84 |
| 06/17/2026 18:48 | 37 | 93.84 |
| 06/17/2026 18:48 | 135 | 93.84 |
| 06/17/2026 18:48 | 65 | 93.84 |
| 06/17/2026 18:48 | 37 | 93.88 |
| 06/17/2026 18:48 | 97 | 93.88 |
| 06/17/2026 18:48 | 26 | 93.95 |
| 06/17/2026 18:48 | 100 | 93.94 |
| 06/17/2026 18:48 | 12 | 93.94 |
| 06/17/2026 18:48 | 74 | 93.95 |
| 06/17/2026 18:48 | 54 | 93.95 |
| 06/17/2026 18:48 | 100 | 93.95 |
| 06/17/2026 18:48 | 26 | 93.94 |
| 06/17/2026 18:48 | 12 | 93.94 |
| 06/17/2026 18:48 | 38 | 93.94 |
| 06/17/2026 18:48 | 76 | 93.94 |
| 06/17/2026 18:48 | 100 | 93.94 |
| 06/17/2026 18:48 | 100 | 93.84 |
| 06/17/2026 18:48 | 1 | 93.88 |
| 06/17/2026 18:48 | 100 | 93.88 |
| 06/17/2026 18:48 | 63 | 93.81 |
| 06/17/2026 18:48 | 20 | 93.80 |
| 06/17/2026 18:48 | 100 | 93.80 |
| 06/17/2026 18:48 | 1 | 93.80 |
| 06/17/2026 18:48 | 150 | 93.81 |
| 06/17/2026 18:48 | 100 | 93.81 |
| 06/17/2026 18:48 | 69 | 93.81 |
| 06/17/2026 18:48 | 100 | 93.82 |
| 06/17/2026 18:48 | 200 | 93.82 |
| 06/17/2026 18:48 | 100 | 93.83 |
| 06/17/2026 18:48 | 100 | 93.93 |
| 06/17/2026 18:48 | 50 | 93.88 |
| 06/17/2026 18:48 | 9 | 93.85 |
| 06/17/2026 18:47 | 194 | 93.94 |
| 06/17/2026 18:47 | 150 | 93.94 |
| 06/17/2026 18:47 | 50 | 93.94 |
| 06/17/2026 18:47 | 1 | 93.94 |
| 06/17/2026 18:47 | 1 | 93.94 |
| 06/17/2026 18:47 | 34 | 93.91 |
| 06/17/2026 18:47 | 50 | 93.90 |
| 06/17/2026 18:47 | 1 | 93.85 |
| 06/17/2026 18:47 | 5 | 93.86 |
| 06/17/2026 18:47 | 1 | 93.87 |
| 06/17/2026 18:47 | 1 | 93.90 |
| 06/17/2026 18:47 | 1 | 93.90 |
| 06/17/2026 18:47 | 9 | 93.95 |
| 06/17/2026 18:47 | 7 | 93.95 |
| 06/17/2026 18:47 | 900 | 93.95 |
| 06/17/2026 18:47 | 300 | 93.95 |
| 06/17/2026 18:47 | 100 | 93.94 |
| 06/17/2026 18:47 | 9 | 93.94 |
| 06/17/2026 18:47 | 91 | 93.94 |
| 06/17/2026 18:47 | 100 | 93.88 |
| 06/17/2026 18:47 | 2 | 93.88 |
| 06/17/2026 18:47 | 100 | 93.905 |
| 06/17/2026 18:47 | 100 | 93.91 |
| 06/17/2026 18:47 | 12 | 93.91 |
| 06/17/2026 18:47 | 88 | 93.91 |
| 06/17/2026 18:47 | 500 | 93.90 |
| 06/17/2026 18:47 | 30 | 93.87 |
| 06/17/2026 18:47 | 1 | 93.90 |
| 06/17/2026 18:47 | 1 | 93.90 |
| 06/17/2026 18:47 | 2 | 93.88 |
| 06/17/2026 18:47 | 100 | 93.87 |
| 06/17/2026 18:47 | 50 | 93.87 |
| 06/17/2026 18:47 | 60 | 93.87 |
| 06/17/2026 18:47 | 2 | 93.87 |
| 06/17/2026 18:47 | 3 | 93.87 |
| 06/17/2026 18:47 | 4 | 93.86 |
| 06/17/2026 18:47 | 4 | 93.87 |
| 06/17/2026 18:47 | 5 | 93.87 |
| 06/17/2026 18:47 | 7 | 93.87 |
| 06/17/2026 18:47 | 8 | 93.87 |
| 06/17/2026 18:47 | 11 | 93.87 |
| 06/17/2026 18:47 | 13 | 93.86 |
| 06/17/2026 18:47 | 16 | 93.86 |
| 06/17/2026 18:46 | 1 | 93.80 |
| 06/17/2026 18:46 | 8 | 93.81 |
| 06/17/2026 18:46 | 25 | 93.74 |
| 06/17/2026 18:46 | 1 | 93.75 |
| 06/17/2026 18:46 | 1 | 93.81 |
| 06/17/2026 18:46 | 1 | 93.80 |
| 06/17/2026 18:46 | 9 | 93.85 |
| 06/17/2026 18:46 | 100 | 93.87 |
| 06/17/2026 18:46 | 100 | 93.90 |
| 06/17/2026 18:46 | 192 | 93.90 |
| 06/17/2026 18:46 | 190 | 93.89 |
| 06/17/2026 18:46 | 10 | 93.89 |
| 06/17/2026 18:46 | 2 | 93.87 |
| 06/17/2026 18:46 | 200 | 93.88 |
| 06/17/2026 18:46 | 1 | 93.87 |
| 06/17/2026 18:46 | 1 | 93.87 |
| 06/17/2026 18:46 | 1 | 93.87 |
| 06/17/2026 18:46 | 1 | 93.87 |
| 06/17/2026 18:46 | 1 | 93.87 |
| 06/17/2026 18:46 | 2 | 93.87 |
| 06/17/2026 18:46 | 2 | 93.87 |
| 06/17/2026 18:46 | 3 | 93.87 |
| 06/17/2026 18:46 | 3 | 93.87 |
| 06/17/2026 18:46 | 4 | 93.87 |
| 06/17/2026 18:46 | 5 | 93.87 |
| 06/17/2026 18:46 | 8 | 93.87 |
| 06/17/2026 18:46 | 20 | 93.81 |
| 06/17/2026 18:46 | 2 | 93.88 |
| 06/17/2026 18:46 | 57 | 93.79 |
| 06/17/2026 18:46 | 5 | 93.80 |
| 06/17/2026 18:46 | 5 | 93.80 |
| 06/17/2026 18:46 | 1 | 93.80 |
| 06/17/2026 18:46 | 6 | 93.82 |
| 06/17/2026 18:46 | 20 | 93.83 |
| 06/17/2026 18:46 | 6 | 93.84 |
| 06/17/2026 18:46 | 1 | 93.88 |
| 06/17/2026 18:46 | 30 | 93.90 |
| 06/17/2026 18:46 | 1 | 93.90 |
| 06/17/2026 18:46 | 7 | 93.91 |
| 06/17/2026 18:46 | 1 | 93.91 |
| 06/17/2026 18:45 | 2 | 93.95 |
| 06/17/2026 18:45 | 14 | 93.91 |
| 06/17/2026 18:45 | 52 | 93.93 |
| 06/17/2026 18:45 | 41 | 93.95 |
| 06/17/2026 18:45 | 19 | 94.00 |
| 06/17/2026 18:45 | 2 | 94.00 |
| 06/17/2026 18:45 | 31 | 93.95 |
| 06/17/2026 18:45 | 1 | 94.00 |
| 06/17/2026 18:45 | 55 | 94.10 |
| 06/17/2026 18:45 | 100 | 94.07 |
| 06/17/2026 18:45 | 140 | 94.06 |
| 06/17/2026 18:45 | 140 | 94.06 |
| 06/17/2026 18:45 | 28 | 93.95 |
| 06/17/2026 18:45 | 16 | 93.95 |
| 06/17/2026 18:45 | 100 | 94.00 |
| 06/17/2026 18:45 | 50 | 94.00 |
| 06/17/2026 18:45 | 1 | 94.00 |
| 06/17/2026 18:45 | 1 | 94.00 |
| 06/17/2026 18:45 | 5 | 94.00 |
| 06/17/2026 18:45 | 5 | 94.00 |
| 06/17/2026 18:45 | 88 | 94.00 |
| 06/17/2026 18:45 | 12 | 94.00 |
| 06/17/2026 18:45 | 5 | 94.00 |
| 06/17/2026 18:45 | 10 | 94.00 |
| 06/17/2026 18:45 | 4 | 94.00 |
| 06/17/2026 18:45 | 1 | 94.00 |
| 06/17/2026 18:45 | 5 | 94.00 |
| 06/17/2026 18:45 | 10 | 94.00 |
| 06/17/2026 18:45 | 20 | 94.00 |
| 06/17/2026 18:45 | 1 | 94.00 |
| 06/17/2026 18:45 | 10 | 94.01 |
| 06/17/2026 18:45 | 25 | 94.04 |
| 06/17/2026 18:45 | 50 | 94.08 |
| 06/17/2026 18:45 | 60 | 94.07 |
| 06/17/2026 18:45 | 2 | 94.15 |
| 06/17/2026 18:45 | 20 | 94.10 |
| 06/17/2026 18:45 | 100 | 94.10 |
| 06/17/2026 18:45 | 5 | 94.15 |
| 06/17/2026 18:44 | 23 | 94.35 |
| 06/17/2026 18:44 | 22 | 94.36 |
| 06/17/2026 18:44 | 9 | 94.34 |
| 06/17/2026 18:44 | 90 | 94.34 |
| 06/17/2026 18:44 | 10 | 94.34 |
| 06/17/2026 18:44 | 80 | 94.33 |
| 06/17/2026 18:44 | 94 | 94.33 |
| 06/17/2026 18:44 | 106 | 94.33 |
| 06/17/2026 18:44 | 100 | 94.32 |
| 06/17/2026 18:43 | 1 | 94.29 |
| 06/17/2026 18:43 | 25 | 94.29 |
| 06/17/2026 18:43 | 74 | 94.29 |
| 06/17/2026 18:43 | 26 | 94.27 |
| 06/17/2026 18:43 | 100 | 94.27 |
| 06/17/2026 18:43 | 12 | 94.27 |
| 06/17/2026 18:43 | 12 | 94.27 |
| 06/17/2026 18:43 | 3 | 94.28 |
| 06/17/2026 18:43 | 59 | 94.28 |
| 06/17/2026 18:43 | 30 | 94.28 |
| 06/17/2026 18:43 | 11 | 94.28 |
| 06/17/2026 18:43 | 21 | 94.26 |
| 06/17/2026 18:43 | 19 | 94.26 |
| 06/17/2026 18:43 | 40 | 94.24 |
| 06/17/2026 18:43 | 100 | 94.21 |
| 06/17/2026 18:43 | 100 | 94.19 |
| 06/17/2026 18:43 | 100 | 94.18 |
| 06/17/2026 18:43 | 67 | 94.14 |
| 06/17/2026 18:43 | 33 | 94.14 |
| 06/17/2026 18:43 | 96 | 94.04 |
| 06/17/2026 18:43 | 100 | 94.04 |
| 06/17/2026 18:43 | 20 | 94.05 |
| 06/17/2026 18:43 | 1 | 94.05 |
| 06/17/2026 18:43 | 34 | 94.07 |
| 06/17/2026 18:43 | 50 | 94.08 |
| 06/17/2026 18:43 | 1 | 94.15 |
| 06/17/2026 18:43 | 15 | 94.17 |
| 06/17/2026 18:43 | 10 | 94.15 |
| 06/17/2026 18:43 | 5 | 94.095 |
| 06/17/2026 18:43 | 1 | 94.10 |
| 06/17/2026 18:43 | 4 | 94.10 |
| 06/17/2026 18:42 | 42 | 94.11 |
| 06/17/2026 18:42 | 8 | 94.11 |
| 06/17/2026 18:42 | 30 | 94.11 |
| 06/17/2026 18:42 | 1 | 94.11 |
| 06/17/2026 18:42 | 1 | 94.11 |
| 06/17/2026 18:42 | 18 | 94.10 |
| 06/17/2026 18:42 | 1 | 94.10 |
| 06/17/2026 18:42 | 17 | 94.10 |
| 06/17/2026 18:42 | 2 | 94.11 |
| 06/17/2026 18:42 | 8 | 94.10 |
| 06/17/2026 18:42 | 1 | 94.15 |
| 06/17/2026 18:42 | 18 | 94.09 |
| 06/17/2026 18:42 | 1 | 94.10 |
| 06/17/2026 18:42 | 7 | 94.10 |
| 06/17/2026 18:42 | 1 | 94.15 |
| 06/17/2026 18:42 | 1 | 94.11 |
| 06/17/2026 18:42 | 100 | 94.11 |
| 06/17/2026 18:42 | 9 | 94.13 |
| 06/17/2026 18:42 | 10 | 94.15 |
| 06/17/2026 18:42 | 50 | 94.34 |
| 06/17/2026 18:42 | 50 | 94.34 |
| 06/17/2026 18:42 | 100 | 94.32 |
| 06/17/2026 18:42 | 100 | 94.32 |
| 06/17/2026 18:42 | 100 | 94.30 |
| 06/17/2026 18:42 | 200 | 94.30 |
| 06/17/2026 18:42 | 100 | 94.29 |
| 06/17/2026 18:42 | 58 | 94.29 |
| 06/17/2026 18:42 | 42 | 94.29 |
| 06/17/2026 18:42 | 144 | 94.28 |
| 06/17/2026 18:42 | 144 | 94.28 |
| 06/17/2026 18:42 | 100 | 94.20 |
| 06/17/2026 18:41 | 71 | 94.29 |
| 06/17/2026 18:41 | 100 | 94.24 |
| 06/17/2026 18:41 | 50 | 94.23 |
| 06/17/2026 18:41 | 100 | 94.23 |
| 06/17/2026 18:41 | 81 | 94.23 |
| 06/17/2026 18:41 | 100 | 94.23 |
| 06/17/2026 18:41 | 18 | 94.19 |
| 06/17/2026 18:41 | 18 | 94.19 |
| 06/17/2026 18:41 | 171 | 94.18 |
| 06/17/2026 18:41 | 29 | 94.18 |
| 06/17/2026 18:41 | 100 | 94.18 |
| 06/17/2026 18:41 | 1 | 94.15 |
| 06/17/2026 18:41 | 1 | 94.13 |
| 06/17/2026 18:40 | 1 | 94.13 |
| 06/17/2026 18:40 | 3 | 94.10 |
| 06/17/2026 18:40 | 2 | 94.10 |
| 06/17/2026 18:40 | 8 | 94.09 |
| 06/17/2026 18:40 | 59 | 94.10 |
| 06/17/2026 18:40 | 23 | 94.10 |
| 06/17/2026 18:40 | 18 | 94.10 |
| 06/17/2026 18:40 | 5 | 94.10 |
| 06/17/2026 18:40 | 100 | 94.13 |
| 06/17/2026 18:40 | 10 | 94.13 |
| 06/17/2026 18:40 | 2 | 94.13 |
| 06/17/2026 18:40 | 8 | 94.13 |
| 06/17/2026 18:40 | 18 | 94.14 |
| 06/17/2026 18:40 | 100 | 94.15 |
| 06/17/2026 18:40 | 10 | 94.15 |
| 06/17/2026 18:40 | 90 | 94.15 |
| 06/17/2026 18:40 | 10 | 94.15 |
| 06/17/2026 18:40 | 10 | 94.15 |
| 06/17/2026 18:40 | 10 | 94.16 |
| 06/17/2026 18:40 | 2 | 94.20 |
| 06/17/2026 18:40 | 41 | 94.20 |
| 06/17/2026 18:40 | 62 | 94.21 |
| 06/17/2026 18:40 | 20 | 94.22 |
| 06/17/2026 18:40 | 18 | 94.22 |
| 06/17/2026 18:40 | 3 | 94.31 |
| 06/17/2026 18:40 | 99 | 94.32 |
| 06/17/2026 18:40 | 1 | 94.335 |
| 06/17/2026 18:40 | 35 | 94.34 |
| 06/17/2026 18:40 | 5 | 94.34 |
| 06/17/2026 18:40 | 100 | 94.33 |
| 06/17/2026 18:40 | 10 | 94.34 |
| 06/17/2026 18:40 | 10 | 94.34 |
| 06/17/2026 18:40 | 100 | 94.33 |
| 06/17/2026 18:40 | 10 | 94.34 |
| 06/17/2026 18:40 | 90 | 94.34 |
| 06/17/2026 18:40 | 10 | 94.34 |
| 06/17/2026 18:40 | 150 | 94.49 |
| 06/17/2026 18:40 | 1 | 94.49 |
| 06/17/2026 18:40 | 300 | 94.49 |
| 06/17/2026 18:39 | 50 | 94.52 |
| 06/17/2026 18:39 | 89 | 94.57 |
| 06/17/2026 18:39 | 50 | 94.51 |
| 06/17/2026 18:39 | 11 | 94.59 |
| 06/17/2026 18:39 | 18 | 94.58 |
| 06/17/2026 18:39 | 100 | 94.50 |
| 06/17/2026 18:39 | 100 | 94.49 |
| 06/17/2026 18:39 | 9 | 94.44 |
| 06/17/2026 18:39 | 38 | 94.44 |
| 06/17/2026 18:39 | 2 | 94.44 |
| 06/17/2026 18:39 | 19 | 94.44 |
| 06/17/2026 18:39 | 8 | 94.44 |
| 06/17/2026 18:39 | 34 | 94.44 |
| 06/17/2026 18:39 | 90 | 94.44 |
| 06/17/2026 18:39 | 8 | 94.43 |
| 06/17/2026 18:39 | 1 | 94.42 |
| 06/17/2026 18:39 | 100 | 94.40 |
| 06/17/2026 18:39 | 34 | 94.39 |
| 06/17/2026 18:39 | 50 | 94.39 |
| 06/17/2026 18:39 | 100 | 94.38 |
| 06/17/2026 18:39 | 20 | 94.37 |
| 06/17/2026 18:39 | 31 | 94.37 |
| 06/17/2026 18:39 | 50 | 94.35 |
| 06/17/2026 18:39 | 262 | 94.32 |
| 06/17/2026 18:39 | 138 | 94.32 |
| 06/17/2026 18:39 | 5 | 94.29 |
| 06/17/2026 18:39 | 50 | 94.29 |
| 06/17/2026 18:39 | 95 | 94.28 |
| 06/17/2026 18:39 | 200 | 94.28 |
| 06/17/2026 18:39 | 40 | 94.28 |
| 06/17/2026 18:39 | 18 | 94.28 |
| 06/17/2026 18:39 | 33 | 94.28 |
| 06/17/2026 18:39 | 200 | 94.28 |
| 06/17/2026 18:38 | 3 | 94.25 |
| 06/17/2026 18:38 | 100 | 94.19 |
| 06/17/2026 18:38 | 100 | 94.19 |
| 06/17/2026 18:38 | 66 | 94.20 |
| 06/17/2026 18:38 | 50 | 94.19 |
| 06/17/2026 18:38 | 32 | 94.19 |
| 06/17/2026 18:38 | 1 | 94.22 |
| 06/17/2026 18:38 | 20 | 94.20 |
| 06/17/2026 18:38 | 1 | 94.21 |
| 06/17/2026 18:38 | 1 | 94.21 |
| 06/17/2026 18:38 | 4 | 94.21 |
| 06/17/2026 18:38 | 5 | 94.23 |
| 06/17/2026 18:38 | 100 | 94.23 |
| 06/17/2026 18:38 | 31 | 94.23 |
| 06/17/2026 18:38 | 12 | 94.34 |
| 06/17/2026 18:38 | 1 | 94.32 |
| 06/17/2026 18:38 | 1 | 94.32 |
| 06/17/2026 18:38 | 1958 | 94.24 |
| 06/17/2026 18:38 | 100 | 94.24 |
| 06/17/2026 18:38 | 50 | 94.24 |
| 06/17/2026 18:38 | 1 | 94.24 |
| 06/17/2026 18:38 | 7 | 94.24 |
| 06/17/2026 18:38 | 34 | 94.26 |
| 06/17/2026 18:38 | 50 | 94.27 |
| 06/17/2026 18:38 | 6 | 94.29 |
| 06/17/2026 18:38 | 1 | 94.30 |
| 06/17/2026 18:38 | 100 | 94.32 |
| 06/17/2026 18:38 | 3 | 94.33 |
| 06/17/2026 18:38 | 5 | 94.34 |
| 06/17/2026 18:38 | 50 | 94.34 |
| 06/17/2026 18:38 | 100 | 94.34 |
| 06/17/2026 18:37 | 4 | 94.39 |
| 06/17/2026 18:37 | 6 | 94.39 |
| 06/17/2026 18:37 | 100 | 94.38 |
| 06/17/2026 18:37 | 36 | 94.37 |
| 06/17/2026 18:37 | 5 | 94.37 |
| 06/17/2026 18:37 | 31 | 94.37 |
| 06/17/2026 18:37 | 72 | 94.37 |
| 06/17/2026 18:37 | 50 | 94.37 |
| 06/17/2026 18:37 | 1 | 94.37 |
| 06/17/2026 18:37 | 99 | 94.37 |
| 06/17/2026 18:37 | 10 | 94.30 |
| 06/17/2026 18:37 | 100 | 94.31 |
| 06/17/2026 18:36 | 50 | 94.30 |
| 06/17/2026 18:36 | 66 | 94.42 |
| 06/17/2026 18:36 | 34 | 94.39 |
| 06/17/2026 18:36 | 9 | 94.325 |
| 06/17/2026 18:36 | 3 | 94.38 |
| 06/17/2026 18:36 | 3 | 94.38 |
| 06/17/2026 18:36 | 96 | 94.33 |
| 06/17/2026 18:36 | 4 | 94.33 |
| 06/17/2026 18:36 | 1 | 94.33 |
| 06/17/2026 18:36 | 1 | 94.33 |
| 06/17/2026 18:36 | 1 | 94.33 |
| 06/17/2026 18:36 | 2 | 94.37 |
| 06/17/2026 18:36 | 2 | 94.38 |
| 06/17/2026 18:35 | 2 | 94.34 |
| 06/17/2026 18:35 | 3 | 94.36 |
| 06/17/2026 18:35 | 1 | 94.37 |
| 06/17/2026 18:35 | 100 | 94.38 |
| 06/17/2026 18:35 | 5 | 94.37 |
| 06/17/2026 18:35 | 1 | 94.39 |
| 06/17/2026 18:35 | 100 | 94.41 |
| 06/17/2026 18:35 | 106 | 94.37 |
| 06/17/2026 18:35 | 30 | 94.37 |
| 06/17/2026 18:35 | 14 | 94.37 |
| 06/17/2026 18:35 | 44 | 94.37 |
| 06/17/2026 18:35 | 16 | 94.36 |
| 06/17/2026 18:35 | 24 | 94.36 |
| 06/17/2026 18:35 | 16 | 94.35 |
| 06/17/2026 18:35 | 12 | 94.35 |
| 06/17/2026 18:35 | 28 | 94.35 |
| 06/17/2026 18:35 | 50 | 94.34 |
| 06/17/2026 18:35 | 100 | 94.34 |
| 06/17/2026 18:35 | 100 | 94.34 |
| 06/17/2026 18:35 | 36 | 94.33 |
| 06/17/2026 18:35 | 20 | 94.33 |
| 06/17/2026 18:35 | 80 | 94.33 |
| 06/17/2026 18:35 | 50 | 94.33 |
| 06/17/2026 18:35 | 100 | 94.33 |
| 06/17/2026 18:35 | 94 | 94.21 |
| 06/17/2026 18:35 | 6 | 94.21 |
| 06/17/2026 18:35 | 100 | 94.23 |
| 06/17/2026 18:35 | 17 | 94.28 |
| 06/17/2026 18:35 | 3 | 94.28 |
| 06/17/2026 18:35 | 34 | 94.27 |
| 06/17/2026 18:35 | 1 | 94.25 |
| 06/17/2026 18:35 | 13 | 94.26 |
| 06/17/2026 18:35 | 50 | 94.26 |
| 06/17/2026 18:35 | 100 | 94.19 |
| 06/17/2026 18:35 | 50 | 94.20 |
| 06/17/2026 18:35 | 17 | 94.20 |
| 06/17/2026 18:35 | 2 | 94.20 |
| 06/17/2026 18:35 | 100 | 94.21 |
| 06/17/2026 18:35 | 25 | 94.21 |
| 06/17/2026 18:35 | 75 | 94.21 |
| 06/17/2026 18:35 | 53 | 94.25 |
| 06/17/2026 18:35 | 3 | 94.30 |
| 06/17/2026 18:35 | 47 | 94.25 |
| 06/17/2026 18:35 | 52 | 94.25 |
| 06/17/2026 18:35 | 1 | 94.30 |
| 06/17/2026 18:34 | 100 | 94.33 |
| 06/17/2026 18:34 | 10 | 94.35 |
| 06/17/2026 18:34 | 50 | 94.35 |
| 06/17/2026 18:34 | 10 | 94.34 |
| 06/17/2026 18:34 | 50 | 94.34 |
| 06/17/2026 18:34 | 100 | 94.34 |
| 06/17/2026 18:34 | 32 | 94.31 |
| 06/17/2026 18:34 | 10 | 94.33 |
| 06/17/2026 18:34 | 1 | 94.33 |
| 06/17/2026 18:34 | 20 | 94.41 |
| 06/17/2026 18:34 | 10 | 94.41 |
| 06/17/2026 18:34 | 10 | 94.42 |
| 06/17/2026 18:34 | 45 | 94.42 |
| 06/17/2026 18:34 | 55 | 94.42 |
| 06/17/2026 18:34 | 43 | 94.42 |
| 06/17/2026 18:34 | 100 | 94.41 |
| 06/17/2026 18:34 | 50 | 94.41 |
| 06/17/2026 18:34 | 100 | 94.41 |
| 06/17/2026 18:34 | 100 | 94.35 |
| 06/17/2026 18:34 | 1 | 94.36 |
| 06/17/2026 18:34 | 150 | 94.37 |
| 06/17/2026 18:34 | 5 | 94.38 |
| 06/17/2026 18:34 | 8 | 94.39 |
| 06/17/2026 18:34 | 30 | 94.40 |
| 06/17/2026 18:34 | 20 | 94.40 |
| 06/17/2026 18:34 | 10 | 94.41 |
| 06/17/2026 18:34 | 10 | 94.41 |
| 06/17/2026 18:34 | 72 | 94.42 |
| 06/17/2026 18:34 | 78 | 94.42 |
| 06/17/2026 18:34 | 22 | 94.42 |
| 06/17/2026 18:34 | 69 | 94.42 |
| 06/17/2026 18:34 | 10 | 94.42 |
| 06/17/2026 18:34 | 100 | 94.42 |
| 06/17/2026 18:34 | 99 | 94.44 |
| 06/17/2026 18:34 | 38 | 94.45 |
| 06/17/2026 18:34 | 100 | 94.46 |
| 06/17/2026 18:33 | 5 | 94.55 |
| 06/17/2026 18:33 | 65 | 94.62 |
| 06/17/2026 18:33 | 100 | 94.60 |
| 06/17/2026 18:33 | 58 | 94.60 |
| 06/17/2026 18:33 | 83 | 94.60 |
| 06/17/2026 18:33 | 17 | 94.60 |
| 06/17/2026 18:33 | 50 | 94.60 |
| 06/17/2026 18:33 | 1 | 94.60 |
| 06/17/2026 18:33 | 6 | 94.54 |
| 06/17/2026 18:33 | 150 | 94.58 |
| 06/17/2026 18:33 | 150 | 94.57 |
| 06/17/2026 18:33 | 85 | 94.54 |
| 06/17/2026 18:33 | 15 | 94.54 |
| 06/17/2026 18:33 | 50 | 94.54 |
| 06/17/2026 18:33 | 50 | 94.52 |
| 06/17/2026 18:33 | 5 | 94.52 |
| 06/17/2026 18:33 | 1 | 94.50 |
| 06/17/2026 18:33 | 4 | 94.50 |
| 06/17/2026 18:33 | 26 | 94.50 |
| 06/17/2026 18:33 | 3 | 94.50 |
| 06/17/2026 18:33 | 1 | 94.52 |
| 06/17/2026 18:33 | 9 | 94.525 |
| 06/17/2026 18:33 | 1 | 94.525 |
| 06/17/2026 18:33 | 2 | 94.60 |
| 06/17/2026 18:33 | 2 | 94.65 |
| 06/17/2026 18:32 | 9 | 94.59 |
| 06/17/2026 18:32 | 29 | 94.59 |
| 06/17/2026 18:32 | 25 | 94.66 |
| 06/17/2026 18:32 | 15 | 94.66 |
| 06/17/2026 18:32 | 50 | 94.65 |
| 06/17/2026 18:32 | 35 | 94.65 |
| 06/17/2026 18:32 | 65 | 94.65 |
| 06/17/2026 18:32 | 53 | 94.62 |
| 06/17/2026 18:32 | 100 | 94.62 |
| 06/17/2026 18:32 | 11 | 94.62 |
| 06/17/2026 18:32 | 136 | 94.62 |
| 06/17/2026 18:32 | 100 | 94.62 |
| 06/17/2026 18:32 | 34 | 94.61 |
| 06/17/2026 18:32 | 6 | 94.61 |
| 06/17/2026 18:32 | 14 | 94.60 |
| 06/17/2026 18:32 | 19 | 94.60 |
| 06/17/2026 18:32 | 21 | 94.60 |
| 06/17/2026 18:32 | 12 | 94.60 |
| 06/17/2026 18:32 | 91 | 94.55 |
| 06/17/2026 18:32 | 11 | 94.55 |
| 06/17/2026 18:32 | 3 | 94.55 |
| 06/17/2026 18:32 | 20 | 94.55 |
| 06/17/2026 18:32 | 16 | 94.55 |
| 06/17/2026 18:32 | 34 | 94.55 |
| 06/17/2026 18:32 | 50 | 94.54 |
| 06/17/2026 18:32 | 50 | 94.48 |
| 06/17/2026 18:32 | 14 | 94.48 |
| 06/17/2026 18:32 | 1 | 94.50 |
| 06/17/2026 18:32 | 5 | 94.50 |
| 06/17/2026 18:32 | 100 | 94.57 |
| 06/17/2026 18:32 | 10 | 94.59 |
| 06/17/2026 18:32 | 20 | 94.51 |
| 06/17/2026 18:32 | 14 | 94.60 |
| 06/17/2026 18:32 | 22 | 94.60 |
| 06/17/2026 18:32 | 78 | 94.60 |
| 06/17/2026 18:32 | 40 | 94.60 |
| 06/17/2026 18:32 | 25 | 94.60 |
| 06/17/2026 18:32 | 35 | 94.60 |
| 06/17/2026 18:32 | 10 | 94.57 |
| 06/17/2026 18:32 | 11 | 94.57 |
| 06/17/2026 18:32 | 45 | 94.57 |
| 06/17/2026 18:32 | 36 | 94.57 |
| 06/17/2026 18:32 | 2 | 94.57 |
| 06/17/2026 18:32 | 17 | 94.57 |
| 06/17/2026 18:32 | 100 | 94.57 |
| 06/17/2026 18:32 | 100 | 94.525 |
| 06/17/2026 18:31 | 100 | 94.48 |
| 06/17/2026 18:31 | 50 | 94.56 |
| 06/17/2026 18:31 | 50 | 94.56 |
| 06/17/2026 18:31 | 6 | 94.47 |
| 06/17/2026 18:31 | 100 | 94.53 |
| 06/17/2026 18:31 | 100 | 94.43 |
| 06/17/2026 18:31 | 100 | 94.45 |
| 06/17/2026 18:31 | 42 | 94.47 |
| 06/17/2026 18:31 | 42 | 94.47 |
| 06/17/2026 18:31 | 5 | 94.50 |
| 06/17/2026 18:31 | 1 | 94.50 |
| 06/17/2026 18:31 | 10 | 94.51 |
| 06/17/2026 18:31 | 100 | 94.48 |
| 06/17/2026 18:31 | 13 | 94.48 |
| 06/17/2026 18:31 | 24 | 94.51 |
| 06/17/2026 18:30 | 3 | 94.64 |
| 06/17/2026 18:30 | 48 | 94.64 |
| 06/17/2026 18:30 | 52 | 94.64 |
| 06/17/2026 18:30 | 100 | 94.64 |
| 06/17/2026 18:30 | 100 | 94.55 |
| 06/17/2026 18:30 | 98 | 94.55 |
| 06/17/2026 18:30 | 2 | 94.55 |
| 06/17/2026 18:30 | 100 | 94.52 |
| 06/17/2026 18:30 | 100 | 94.52 |
| 06/17/2026 18:30 | 1 | 94.49 |
| 06/17/2026 18:30 | 100 | 94.48 |
| 06/17/2026 18:30 | 200 | 94.48 |
| 06/17/2026 18:30 | 5 | 94.48 |
| 06/17/2026 18:30 | 50 | 94.48 |
| 06/17/2026 18:30 | 100 | 94.48 |
| 06/17/2026 18:30 | 50 | 94.47 |
| 06/17/2026 18:30 | 89 | 94.47 |
| 06/17/2026 18:30 | 111 | 94.47 |
| 06/17/2026 18:30 | 20 | 94.41 |
| 06/17/2026 18:30 | 50 | 94.41 |
| 06/17/2026 18:30 | 500 | 94.41 |
| 06/17/2026 18:30 | 50 | 94.40 |
| 06/17/2026 18:30 | 200 | 94.40 |
| 06/17/2026 18:30 | 50 | 94.39 |
| 06/17/2026 18:30 | 26 | 94.39 |
| 06/17/2026 18:30 | 74 | 94.39 |
| 06/17/2026 18:29 | 100 | 94.325 |
| 06/17/2026 18:29 | 1 | 94.34 |
| 06/17/2026 18:29 | 6 | 94.34 |
| 06/17/2026 18:29 | 14 | 94.34 |
| 06/17/2026 18:29 | 50 | 94.34 |
| 06/17/2026 18:29 | 68 | 94.37 |
| 06/17/2026 18:29 | 19 | 94.40 |
| 06/17/2026 18:29 | 31 | 94.375 |
| 06/17/2026 18:29 | 8 | 94.365 |
| 06/17/2026 18:29 | 50 | 94.39 |
| 06/17/2026 18:29 | 8 | 94.39 |
| 06/17/2026 18:29 | 3 | 94.405 |
| 06/17/2026 18:29 | 100 | 94.39 |
| 06/17/2026 18:29 | 100 | 94.40 |
| 06/17/2026 18:29 | 8 | 94.41 |
| 06/17/2026 18:29 | 50 | 94.44 |
| 06/17/2026 18:29 | 54 | 94.44 |
| 06/17/2026 18:29 | 15 | 94.38 |
| 06/17/2026 18:29 | 85 | 94.38 |
| 06/17/2026 18:29 | 4 | 94.39 |
| 06/17/2026 18:29 | 6 | 94.40 |
| 06/17/2026 18:29 | 3 | 94.40 |
| 06/17/2026 18:29 | 9 | 94.44 |
| 06/17/2026 18:28 | 1 | 94.53 |
| 06/17/2026 18:28 | 1 | 94.53 |
| 06/17/2026 18:28 | 1 | 94.53 |
| 06/17/2026 18:28 | 1 | 94.53 |
| 06/17/2026 18:28 | 1 | 94.54 |
| 06/17/2026 18:28 | 1 | 94.54 |
| 06/17/2026 18:28 | 15 | 94.54 |
| 06/17/2026 18:28 | 10 | 94.41 |
| 06/17/2026 18:28 | 5 | 94.45 |
| 06/17/2026 18:28 | 3 | 94.54 |
| 06/17/2026 18:28 | 10 | 94.50 |
| 06/17/2026 18:28 | 9 | 94.58 |
| 06/17/2026 18:28 | 50 | 94.57 |
| 06/17/2026 18:28 | 100 | 94.57 |
| 06/17/2026 18:28 | 50 | 94.56 |
| 06/17/2026 18:28 | 100 | 94.56 |
| 06/17/2026 18:27 | 2 | 94.58 |
| 06/17/2026 18:27 | 2 | 94.58 |
| 06/17/2026 18:27 | 1 | 94.58 |
| 06/17/2026 18:27 | 11 | 94.58 |
| 06/17/2026 18:27 | 1 | 94.58 |
| 06/17/2026 18:27 | 5 | 94.58 |
| 06/17/2026 18:27 | 1 | 94.58 |
| 06/17/2026 18:27 | 3 | 94.58 |
| 06/17/2026 18:27 | 8 | 94.58 |
| 06/17/2026 18:27 | 3 | 94.58 |
| 06/17/2026 18:27 | 4 | 94.58 |
| 06/17/2026 18:27 | 2 | 94.56 |
| 06/17/2026 18:27 | 19 | 94.50 |
| 06/17/2026 18:27 | 75 | 94.50 |
| 06/17/2026 18:27 | 10 | 94.51 |
| 06/17/2026 18:27 | 1 | 94.59 |
| 06/17/2026 18:27 | 40 | 94.65 |
| 06/17/2026 18:27 | 50 | 94.76 |
| 06/17/2026 18:27 | 50 | 94.70 |
| 06/17/2026 18:27 | 100 | 94.70 |
| 06/17/2026 18:27 | 50 | 94.69 |
| 06/17/2026 18:27 | 300 | 94.69 |
| 06/17/2026 18:27 | 50 | 94.68 |
| 06/17/2026 18:27 | 100 | 94.68 |
| 06/17/2026 18:27 | 100 | 94.55 |
| 06/17/2026 18:27 | 100 | 94.55 |
| 06/17/2026 18:27 | 10 | 94.55 |
| 06/17/2026 18:27 | 100 | 94.55 |
| 06/17/2026 18:27 | 1 | 94.55 |
| 06/17/2026 18:27 | 60 | 94.56 |
| 06/17/2026 18:27 | 26 | 94.57 |
| 06/17/2026 18:27 | 9 | 94.61 |
| 06/17/2026 18:27 | 9 | 94.62 |
| 06/17/2026 18:26 | 8 | 94.69 |
| 06/17/2026 18:26 | 10 | 94.655 |
| 06/17/2026 18:26 | 79 | 94.60 |
| 06/17/2026 18:26 | 13 | 94.70 |
| 06/17/2026 18:26 | 50 | 94.81 |
| 06/17/2026 18:26 | 50 | 94.79 |
| 06/17/2026 18:26 | 20 | 94.71 |
| 06/17/2026 18:26 | 1 | 94.71 |
| 06/17/2026 18:26 | 50 | 94.70 |
| 06/17/2026 18:26 | 100 | 94.70 |
| 06/17/2026 18:26 | 100 | 94.74 |
| 06/17/2026 18:26 | 48 | 94.66 |
| 06/17/2026 18:26 | 7 | 94.65 |
| 06/17/2026 18:26 | 5 | 94.65 |
| 06/17/2026 18:26 | 100 | 94.63 |
| 06/17/2026 18:26 | 7 | 94.60 |
| 06/17/2026 18:26 | 3 | 94.60 |
| 06/17/2026 18:26 | 2 | 94.60 |
| 06/17/2026 18:26 | 36 | 94.59 |
| 06/17/2026 18:26 | 50 | 94.56 |
| 06/17/2026 18:26 | 5 | 94.56 |
| 06/17/2026 18:26 | 95 | 94.56 |
| 06/17/2026 18:26 | 5 | 94.56 |
| 06/17/2026 18:26 | 100 | 94.46 |
| 06/17/2026 18:26 | 50 | 94.49 |
| 06/17/2026 18:26 | 273 | 94.49 |
| 06/17/2026 18:26 | 227 | 94.49 |
| 06/17/2026 18:26 | 92 | 94.48 |
| 06/17/2026 18:26 | 50 | 94.48 |
| 06/17/2026 18:26 | 1 | 94.48 |
| 06/17/2026 18:26 | 99 | 94.48 |
| 06/17/2026 18:25 | 100 | 94.345 |
| 06/17/2026 18:25 | 10 | 94.44 |
| 06/17/2026 18:25 | 50 | 94.50 |
| 06/17/2026 18:25 | 100 | 94.50 |
| 06/17/2026 18:25 | 100 | 94.50 |
| 06/17/2026 18:25 | 100 | 94.50 |
| 06/17/2026 18:25 | 101 | 94.50 |
| 06/17/2026 18:25 | 117 | 94.50 |
| 06/17/2026 18:25 | 50 | 94.47 |
| 06/17/2026 18:25 | 40 | 94.47 |
| 06/17/2026 18:25 | 60 | 94.47 |
| 06/17/2026 18:25 | 55 | 94.46 |
| 06/17/2026 18:25 | 99 | 94.34 |
| 06/17/2026 18:25 | 27 | 94.40 |
| 06/17/2026 18:25 | 100 | 94.39 |
| 06/17/2026 18:25 | 50 | 94.39 |
| 06/17/2026 18:25 | 142 | 94.39 |
| 06/17/2026 18:25 | 58 | 94.39 |
| 06/17/2026 18:25 | 15 | 94.50 |
| 06/17/2026 18:25 | 15 | 94.50 |
| 06/17/2026 18:25 | 100 | 94.45 |
| 06/17/2026 18:25 | 99 | 94.45 |
| 06/17/2026 18:25 | 100 | 94.45 |
| 06/17/2026 18:25 | 71 | 94.45 |
| 06/17/2026 18:25 | 29 | 94.45 |
| 06/17/2026 18:25 | 2 | 94.44 |
| 06/17/2026 18:25 | 54 | 94.41 |
| 06/17/2026 18:25 | 12 | 94.44 |
| 06/17/2026 18:25 | 20 | 94.44 |
| 06/17/2026 18:25 | 17 | 94.42 |
| 06/17/2026 18:25 | 1 | 94.42 |
| 06/17/2026 18:25 | 82 | 94.43 |
| 06/17/2026 18:25 | 100 | 94.43 |
| 06/17/2026 18:25 | 38 | 94.42 |
| 06/17/2026 18:25 | 12 | 94.42 |
| 06/17/2026 18:25 | 100 | 94.39 |
| 06/17/2026 18:25 | 99 | 94.42 |
| 06/17/2026 18:25 | 100 | 94.42 |
| 06/17/2026 18:25 | 14 | 94.42 |
| 06/17/2026 18:25 | 86 | 94.42 |
| 06/17/2026 18:25 | 100 | 94.41 |
| 06/17/2026 18:25 | 18 | 94.37 |
| 06/17/2026 18:25 | 20 | 94.37 |
| 06/17/2026 18:25 | 24 | 94.35 |
| 06/17/2026 18:25 | 38 | 94.35 |
| 06/17/2026 18:25 | 38 | 94.35 |
| 06/17/2026 18:25 | 59 | 94.36 |
| 06/17/2026 18:25 | 1 | 94.36 |
| 06/17/2026 18:25 | 50 | 94.36 |
| 06/17/2026 18:25 | 51 | 94.35 |
| 06/17/2026 18:25 | 9 | 94.31 |
| 06/17/2026 18:25 | 1 | 94.31 |
| 06/17/2026 18:25 | 1 | 94.31 |
| 06/17/2026 18:25 | 12 | 94.37 |
| 06/17/2026 18:25 | 50 | 94.31 |
| 06/17/2026 18:25 | 1 | 94.31 |
| 06/17/2026 18:25 | 43 | 94.30 |
| 06/17/2026 18:25 | 100 | 94.28 |
| 06/17/2026 18:25 | 2 | 94.25 |
| 06/17/2026 18:25 | 24 | 94.25 |
| 06/17/2026 18:25 | 100 | 94.22 |
| 06/17/2026 18:25 | 2 | 94.41 |
| 06/17/2026 18:25 | 42 | 94.41 |
| 06/17/2026 18:25 | 1 | 94.42 |
| 06/17/2026 18:24 | 9 | 94.41 |
| 06/17/2026 18:24 | 52 | 94.32 |
| 06/17/2026 18:24 | 48 | 94.32 |
| 06/17/2026 18:24 | 50 | 94.32 |
| 06/17/2026 18:24 | 100 | 94.29 |
| 06/17/2026 18:24 | 51 | 94.33 |
| 06/17/2026 18:24 | 2 | 94.30 |
| 06/17/2026 18:24 | 4 | 94.30 |
| 06/17/2026 18:24 | 100 | 94.28 |
| 06/17/2026 18:24 | 95 | 94.27 |
| 06/17/2026 18:24 | 5 | 94.27 |
| 06/17/2026 18:24 | 50 | 94.26 |
| 06/17/2026 18:24 | 100 | 94.26 |
| 06/17/2026 18:24 | 100 | 94.25 |
| 06/17/2026 18:24 | 50 | 94.25 |
| 06/17/2026 18:24 | 100 | 94.25 |
| 06/17/2026 18:24 | 100 | 94.24 |
| 06/17/2026 18:24 | 100 | 94.23 |
| 06/17/2026 18:24 | 50 | 94.21 |
| 06/17/2026 18:24 | 100 | 94.21 |
| 06/17/2026 18:24 | 50 | 94.20 |
| 06/17/2026 18:24 | 100 | 94.20 |
| 06/17/2026 18:23 | 100 | 94.21 |
| 06/17/2026 18:23 | 52 | 94.21 |
| 06/17/2026 18:23 | 48 | 94.21 |
| 06/17/2026 18:23 | 50 | 94.21 |
| 06/17/2026 18:23 | 52 | 94.14 |
| 06/17/2026 18:23 | 100 | 94.26 |
| 06/17/2026 18:23 | 1 | 94.25 |
| 06/17/2026 18:23 | 6 | 94.26 |
| 06/17/2026 18:23 | 266 | 94.34 |
| 06/17/2026 18:23 | 34 | 94.33 |
| 06/17/2026 18:23 | 100 | 94.32 |
| 06/17/2026 18:23 | 100 | 94.31 |
| 06/17/2026 18:23 | 50 | 94.18 |
| 06/17/2026 18:23 | 34 | 94.18 |
| 06/17/2026 18:23 | 1 | 94.27 |
| 06/17/2026 18:23 | 1 | 94.28 |
| 06/17/2026 18:23 | 100 | 94.31 |
| 06/17/2026 18:23 | 100 | 94.27 |
| 06/17/2026 18:23 | 32 | 94.31 |
| 06/17/2026 18:23 | 40 | 94.26 |
| 06/17/2026 18:23 | 100 | 94.26 |
| 06/17/2026 18:23 | 100 | 94.24 |
| 06/17/2026 18:23 | 100 | 94.24 |
| 06/17/2026 18:23 | 6 | 94.24 |
| 06/17/2026 18:23 | 1 | 94.23 |
| 06/17/2026 18:23 | 44 | 94.24 |
| 06/17/2026 18:23 | 1 | 94.23 |
| 06/17/2026 18:23 | 50 | 94.23 |
| 06/17/2026 18:23 | 5 | 94.23 |
| 06/17/2026 18:22 | 5 | 94.22 |
| 06/17/2026 18:22 | 98 | 94.18 |
| 06/17/2026 18:22 | 60 | 94.16 |
| 06/17/2026 18:22 | 60 | 94.14 |
| 06/17/2026 18:22 | 50 | 94.14 |
| 06/17/2026 18:22 | 50 | 94.13 |
| 06/17/2026 18:22 | 6 | 94.13 |
| 06/17/2026 18:22 | 1 | 94.13 |
| 06/17/2026 18:22 | 1 | 94.13 |
| 06/17/2026 18:22 | 50 | 94.13 |
| 06/17/2026 18:22 | 100 | 94.13 |
| 06/17/2026 18:22 | 50 | 94.12 |
| 06/17/2026 18:22 | 55 | 94.11 |
| 06/17/2026 18:22 | 55 | 94.11 |
| 06/17/2026 18:22 | 50 | 94.11 |
| 06/17/2026 18:22 | 25 | 94.11 |
| 06/17/2026 18:22 | 75 | 94.11 |
| 06/17/2026 18:22 | 48 | 94.00 |
| 06/17/2026 18:22 | 10 | 94.00 |
| 06/17/2026 18:22 | 25 | 94.01 |
| 06/17/2026 18:22 | 20 | 94.01 |
| 06/17/2026 18:22 | 16 | 94.02 |
| 06/17/2026 18:22 | 35 | 94.02 |
| 06/17/2026 18:22 | 25 | 94.02 |
| 06/17/2026 18:22 | 150 | 94.04 |
| 06/17/2026 18:22 | 30 | 94.16 |
| 06/17/2026 18:22 | 70 | 94.16 |
| 06/17/2026 18:22 | 124 | 94.11 |
| 06/17/2026 18:22 | 20 | 94.15 |
| 06/17/2026 18:22 | 93 | 94.15 |
| 06/17/2026 18:22 | 5 | 94.14 |
| 06/17/2026 18:22 | 5 | 94.14 |
| 06/17/2026 18:21 | 14 | 94.08 |
| 06/17/2026 18:21 | 6 | 94.08 |
| 06/17/2026 18:21 | 20 | 94.20 |
| 06/17/2026 18:21 | 115 | 94.20 |
| 06/17/2026 18:21 | 1 | 94.25 |
| 06/17/2026 18:21 | 60 | 94.26 |
| 06/17/2026 18:21 | 50 | 94.25 |
| 06/17/2026 18:21 | 100 | 94.25 |
| 06/17/2026 18:21 | 50 | 94.24 |
| 06/17/2026 18:21 | 100 | 94.24 |
| 06/17/2026 18:21 | 70 | 94.25 |
| 06/17/2026 18:21 | 60 | 94.25 |
| 06/17/2026 18:21 | 40 | 94.25 |
| 06/17/2026 18:21 | 100 | 94.25 |
| 06/17/2026 18:21 | 50 | 94.25 |
| 06/17/2026 18:21 | 50 | 94.21 |
| 06/17/2026 18:21 | 180 | 94.21 |
| 06/17/2026 18:21 | 20 | 94.21 |
| 06/17/2026 18:21 | 200 | 94.21 |
| 06/17/2026 18:21 | 100 | 94.25 |
| 06/17/2026 18:21 | 100 | 94.25 |
| 06/17/2026 18:21 | 50 | 94.25 |
| 06/17/2026 18:21 | 200 | 94.25 |
| 06/17/2026 18:21 | 150 | 94.20 |
| 06/17/2026 18:21 | 61 | 94.20 |
| 06/17/2026 18:21 | 61 | 94.20 |
| 06/17/2026 18:20 | 100 | 94.11 |
| 06/17/2026 18:20 | 3 | 94.11 |
| 06/17/2026 18:20 | 40 | 94.11 |
| 06/17/2026 18:20 | 100 | 94.11 |
| 06/17/2026 18:20 | 3 | 94.12 |
| 06/17/2026 18:20 | 13 | 94.14 |
| 06/17/2026 18:20 | 45 | 94.16 |
| 06/17/2026 18:20 | 15 | 94.16 |
| 06/17/2026 18:20 | 13 | 94.19 |
| 06/17/2026 18:20 | 1999 | 94.20 |
| 06/17/2026 18:20 | 4 | 94.22 |
| 06/17/2026 18:20 | 150 | 94.23 |
| 06/17/2026 18:20 | 74 | 94.25 |
| 06/17/2026 18:20 | 26 | 94.25 |
| 06/17/2026 18:20 | 100 | 94.26 |
| 06/17/2026 18:20 | 100 | 94.27 |
| 06/17/2026 18:20 | 1 | 94.27 |
| 06/17/2026 18:20 | 100 | 94.27 |
| 06/17/2026 18:20 | 101 | 94.28 |
| 06/17/2026 18:20 | 84 | 94.40 |
| 06/17/2026 18:20 | 4 | 94.38 |
| 06/17/2026 18:20 | 36 | 94.31 |
| 06/17/2026 18:20 | 36 | 94.31 |
| 06/17/2026 18:20 | 1 | 94.32 |
| 06/17/2026 18:20 | 57 | 94.32 |
| 06/17/2026 18:20 | 43 | 94.32 |
| 06/17/2026 18:20 | 20 | 94.27 |
| 06/17/2026 18:20 | 100 | 94.27 |
| 06/17/2026 18:20 | 30 | 94.27 |
| 06/17/2026 18:20 | 16 | 94.27 |
| 06/17/2026 18:20 | 18 | 94.27 |
| 06/17/2026 18:20 | 86 | 94.27 |
| 06/17/2026 18:20 | 1 | 94.27 |
| 06/17/2026 18:20 | 100 | 94.33 |
| 06/17/2026 18:20 | 150 | 94.33 |
| 06/17/2026 18:20 | 49 | 94.32 |
| 06/17/2026 18:20 | 12 | 94.31 |
| 06/17/2026 18:20 | 39 | 94.26 |
| 06/17/2026 18:19 | 100 | 94.26 |
| 06/17/2026 18:19 | 100 | 94.20 |
| 06/17/2026 18:19 | 100 | 94.19 |
| 06/17/2026 18:19 | 5 | 94.19 |
| 06/17/2026 18:19 | 95 | 94.19 |
| 06/17/2026 18:19 | 5 | 94.19 |
| 06/17/2026 18:19 | 5 | 94.10 |
| 06/17/2026 18:19 | 6 | 94.10 |
| 06/17/2026 18:19 | 100 | 94.17 |
| 06/17/2026 18:19 | 750 | 94.04 |
| 06/17/2026 18:19 | 39 | 93.95 |
| 06/17/2026 18:18 | 18 | 94.01 |
| 06/17/2026 18:18 | 34 | 94.04 |
| 06/17/2026 18:18 | 50 | 94.09 |
| 06/17/2026 18:18 | 1 | 94.13 |
| 06/17/2026 18:18 | 1 | 94.13 |
| 06/17/2026 18:18 | 3 | 94.13 |
| 06/17/2026 18:18 | 90 | 94.12 |
| 06/17/2026 18:18 | 100 | 94.12 |
| 06/17/2026 18:18 | 576 | 94.10 |
| 06/17/2026 18:18 | 12 | 94.10 |
| 06/17/2026 18:18 | 12 | 94.10 |
| 06/17/2026 18:18 | 55 | 94.09 |
| 06/17/2026 18:18 | 45 | 94.09 |
| 06/17/2026 18:18 | 60 | 94.08 |
| 06/17/2026 18:18 | 1 | 94.06 |
| 06/17/2026 18:18 | 1 | 94.06 |
| 06/17/2026 18:18 | 20 | 94.05 |
| 06/17/2026 18:18 | 15 | 94.05 |
| 06/17/2026 18:18 | 100 | 94.04 |
| 06/17/2026 18:18 | 84 | 94.04 |
| 06/17/2026 18:18 | 16 | 94.04 |
| 06/17/2026 18:18 | 1 | 93.98 |
| 06/17/2026 18:18 | 33 | 93.99 |
| 06/17/2026 18:18 | 1 | 93.99 |
| 06/17/2026 18:18 | 100 | 94.01 |
| 06/17/2026 18:18 | 64 | 93.97 |
| 06/17/2026 18:18 | 47 | 93.94 |
| 06/17/2026 18:18 | 186 | 93.94 |
| 06/17/2026 18:18 | 100 | 93.94 |
| 06/17/2026 18:18 | 94 | 93.98 |
| 06/17/2026 18:18 | 45 | 93.98 |
| 06/17/2026 18:18 | 5 | 93.98 |
| 06/17/2026 18:18 | 2 | 93.98 |
| 06/17/2026 18:18 | 93 | 93.98 |
| 06/17/2026 18:18 | 73 | 93.98 |
| 06/17/2026 18:18 | 200 | 93.98 |
| 06/17/2026 18:18 | 49 | 93.98 |
| 06/17/2026 18:18 | 51 | 93.98 |
| 06/17/2026 18:18 | 88 | 93.98 |
| 06/17/2026 18:18 | 67 | 94.01 |
| 06/17/2026 18:18 | 83 | 94.01 |
| 06/17/2026 18:18 | 10 | 94.04 |
| 06/17/2026 18:18 | 5 | 94.04 |
| 06/17/2026 18:18 | 24 | 94.04 |
| 06/17/2026 18:18 | 30 | 94.04 |
| 06/17/2026 18:18 | 1 | 94.00 |
| 06/17/2026 18:18 | 23 | 94.00 |
| 06/17/2026 18:18 | 11 | 94.00 |
| 06/17/2026 18:18 | 1 | 94.00 |
| 06/17/2026 18:18 | 42 | 94.00 |
| 06/17/2026 18:18 | 23 | 94.00 |
| 06/17/2026 18:18 | 58 | 93.97 |
| 06/17/2026 18:18 | 21 | 93.97 |
| 06/17/2026 18:18 | 21 | 93.97 |
| 06/17/2026 18:18 | 56 | 93.96 |
| 06/17/2026 18:18 | 44 | 93.96 |
| 06/17/2026 18:18 | 2 | 93.95 |
| 06/17/2026 18:18 | 12 | 93.95 |
| 06/17/2026 18:18 | 42 | 93.95 |
| 06/17/2026 18:18 | 50 | 93.88 |
| 06/17/2026 18:18 | 50 | 93.89 |
| 06/17/2026 18:18 | 150 | 93.96 |
| 06/17/2026 18:18 | 50 | 93.99 |
| 06/17/2026 18:18 | 2 | 93.98 |
| 06/17/2026 18:18 | 5 | 93.96 |
| 06/17/2026 18:18 | 191 | 93.94 |
| 06/17/2026 18:18 | 9 | 93.94 |
| 06/17/2026 18:18 | 50 | 93.94 |
| 06/17/2026 18:18 | 100 | 93.93 |
| 06/17/2026 18:18 | 100 | 93.92 |
| 06/17/2026 18:17 | 1 | 93.88 |
| 06/17/2026 18:17 | 10 | 93.80 |
| 06/17/2026 18:17 | 10 | 93.80 |
| 06/17/2026 18:17 | 100 | 93.80 |
| 06/17/2026 18:17 | 20 | 93.84 |
| 06/17/2026 18:17 | 3 | 93.84 |
| 06/17/2026 18:17 | 50 | 93.90 |
| 06/17/2026 18:17 | 50 | 94.00 |
| 06/17/2026 18:17 | 6 | 93.94 |
| 06/17/2026 18:17 | 60 | 94.00 |
| 06/17/2026 18:17 | 8 | 93.93 |
| 06/17/2026 18:17 | 100 | 93.92 |
| 06/17/2026 18:17 | 1 | 93.98 |
| 06/17/2026 18:17 | 2 | 93.98 |
| 06/17/2026 18:17 | 3 | 93.98 |
| 06/17/2026 18:17 | 3 | 93.98 |
| 06/17/2026 18:17 | 67 | 93.97 |
| 06/17/2026 18:17 | 33 | 93.97 |
| 06/17/2026 18:17 | 7 | 93.94 |
| 06/17/2026 18:17 | 4 | 93.94 |
| 06/17/2026 18:17 | 50 | 93.94 |
| 06/17/2026 18:17 | 39 | 93.94 |
| 06/17/2026 18:17 | 100 | 93.94 |
| 06/17/2026 18:17 | 13 | 93.94 |
| 06/17/2026 18:17 | 1 | 93.94 |
| 06/17/2026 18:17 | 33 | 93.94 |
| 06/17/2026 18:17 | 100 | 93.90 |
| 06/17/2026 18:17 | 100 | 93.90 |
| 06/17/2026 18:17 | 100 | 93.84 |
| 06/17/2026 18:17 | 6 | 93.80 |
| 06/17/2026 18:17 | 4 | 93.80 |
| 06/17/2026 18:16 | 10 | 93.81 |
| 06/17/2026 18:16 | 20 | 93.77 |
| 06/17/2026 18:16 | 500 | 93.81 |
| 06/17/2026 18:16 | 100 | 93.80 |
| 06/17/2026 18:16 | 100 | 93.80 |
| 06/17/2026 18:16 | 200 | 93.80 |
| 06/17/2026 18:16 | 100 | 93.79 |
| 06/17/2026 18:16 | 50 | 93.74 |
| 06/17/2026 18:16 | 50 | 93.75 |
| 06/17/2026 18:16 | 50 | 93.82 |
| 06/17/2026 18:16 | 107 | 93.81 |
| 06/17/2026 18:16 | 50 | 93.78 |
| 06/17/2026 18:16 | 50 | 93.78 |
| 06/17/2026 18:16 | 37 | 93.76 |
| 06/17/2026 18:16 | 63 | 93.76 |
| 06/17/2026 18:16 | 2 | 93.77 |
| 06/17/2026 18:16 | 14 | 93.79 |
| 06/17/2026 18:16 | 100 | 93.79 |
| 06/17/2026 18:16 | 200 | 93.79 |
| 06/17/2026 18:16 | 100 | 93.79 |
| 06/17/2026 18:16 | 86 | 93.79 |
| 06/17/2026 18:16 | 14 | 93.79 |
| 06/17/2026 18:16 | 5 | 93.78 |
| 06/17/2026 18:16 | 100 | 93.725 |
| 06/17/2026 18:16 | 8 | 93.73 |
| 06/17/2026 18:16 | 1 | 93.73 |
| 06/17/2026 18:16 | 2 | 93.70 |
| 06/17/2026 18:16 | 1 | 93.70 |
| 06/17/2026 18:16 | 50 | 93.68 |
| 06/17/2026 18:16 | 2 | 93.72 |
| 06/17/2026 18:16 | 2 | 93.67 |
| 06/17/2026 18:16 | 1 | 93.68 |
| 06/17/2026 18:16 | 3 | 93.70 |
| 06/17/2026 18:16 | 1 | 93.76 |
| 06/17/2026 18:16 | 1 | 93.76 |
| 06/17/2026 18:16 | 2 | 93.76 |
| 06/17/2026 18:16 | 1 | 93.72 |
| 06/17/2026 18:16 | 1 | 93.70 |
| 06/17/2026 18:16 | 7 | 93.70 |
| 06/17/2026 18:16 | 3 | 93.70 |
| 06/17/2026 18:16 | 10 | 93.70 |
| 06/17/2026 18:16 | 10 | 93.71 |
| 06/17/2026 18:16 | 100 | 93.72 |
| 06/17/2026 18:16 | 50 | 93.72 |
| 06/17/2026 18:16 | 50 | 93.74 |
| 06/17/2026 18:16 | 31 | 93.74 |
| 06/17/2026 18:16 | 66 | 93.74 |
| 06/17/2026 18:16 | 34 | 93.76 |
| 06/17/2026 18:16 | 10 | 93.75 |
| 06/17/2026 18:16 | 90 | 93.75 |
| 06/17/2026 18:16 | 92 | 93.76 |
| 06/17/2026 18:16 | 58 | 93.76 |
| 06/17/2026 18:16 | 100 | 93.76 |
| 06/17/2026 18:16 | 100 | 93.78 |
| 06/17/2026 18:16 | 3 | 93.80 |
| 06/17/2026 18:16 | 10 | 93.80 |
| 06/17/2026 18:16 | 1 | 93.86 |
| 06/17/2026 18:16 | 5 | 93.86 |
| 06/17/2026 18:16 | 50 | 93.90 |
| 06/17/2026 18:15 | 4 | 93.88 |
| 06/17/2026 18:15 | 50 | 93.87 |
| 06/17/2026 18:15 | 10 | 93.82 |
| 06/17/2026 18:15 | 13 | 93.82 |
| 06/17/2026 18:15 | 10 | 93.90 |
| 06/17/2026 18:15 | 24 | 93.87 |
| 06/17/2026 18:15 | 6 | 93.87 |
| 06/17/2026 18:15 | 13 | 93.98 |
| 06/17/2026 18:15 | 13 | 93.95 |
| 06/17/2026 18:15 | 13 | 93.89 |
| 06/17/2026 18:15 | 3 | 93.90 |
| 06/17/2026 18:15 | 100 | 93.90 |
| 06/17/2026 18:15 | 10 | 93.90 |
| 06/17/2026 18:15 | 50 | 93.91 |
| 06/17/2026 18:15 | 50 | 93.93 |
| 06/17/2026 18:15 | 100 | 93.90 |
| 06/17/2026 18:15 | 100 | 93.95 |
| 06/17/2026 18:15 | 1 | 93.95 |
| 06/17/2026 18:15 | 1 | 93.97 |
| 06/17/2026 18:15 | 2 | 93.98 |
| 06/17/2026 18:15 | 1 | 93.98 |
| 06/17/2026 18:15 | 100 | 94.00 |
| 06/17/2026 18:15 | 3 | 93.985 |
| 06/17/2026 18:15 | 5 | 94.00 |
| 06/17/2026 18:15 | 21 | 94.00 |
| 06/17/2026 18:15 | 1 | 94.00 |
| 06/17/2026 18:14 | 30 | 94.06 |
| 06/17/2026 18:14 | 35 | 94.06 |
| 06/17/2026 18:14 | 35 | 94.06 |
| 06/17/2026 18:14 | 67 | 94.04 |
| 06/17/2026 18:14 | 20 | 94.05 |
| 06/17/2026 18:14 | 54 | 94.07 |
| 06/17/2026 18:14 | 23 | 94.05 |
| 06/17/2026 18:14 | 23 | 94.05 |
| 06/17/2026 18:14 | 6 | 94.03 |
| 06/17/2026 18:14 | 100 | 93.99 |
| 06/17/2026 18:14 | 66 | 94.04 |
| 06/17/2026 18:14 | 34 | 94.03 |
| 06/17/2026 18:13 | 20 | 94.00 |
| 06/17/2026 18:13 | 50 | 94.06 |
| 06/17/2026 18:13 | 50 | 94.05 |
| 06/17/2026 18:13 | 13 | 94.075 |
| 06/17/2026 18:13 | 16 | 94.05 |
| 06/17/2026 18:13 | 87 | 94.075 |
| 06/17/2026 18:13 | 13 | 94.06 |
| 06/17/2026 18:13 | 131 | 94.05 |
| 06/17/2026 18:13 | 93 | 94.05 |
| 06/17/2026 18:13 | 30 | 94.04 |
| 06/17/2026 18:13 | 300 | 94.04 |
| 06/17/2026 18:13 | 95 | 94.04 |
| 06/17/2026 18:13 | 5 | 94.04 |
| 06/17/2026 18:13 | 50 | 94.03 |
| 06/17/2026 18:13 | 34 | 94.03 |
| 06/17/2026 18:13 | 20 | 94.00 |
| 06/17/2026 18:13 | 100 | 94.00 |
| 06/17/2026 18:13 | 100 | 93.995 |
| 06/17/2026 18:13 | 100 | 94.01 |
| 06/17/2026 18:13 | 85 | 94.00 |
| 06/17/2026 18:13 | 15 | 94.00 |
| 06/17/2026 18:13 | 100 | 93.95 |
| 06/17/2026 18:13 | 6 | 93.95 |
| 06/17/2026 18:13 | 10 | 93.95 |
| 06/17/2026 18:13 | 100 | 93.95 |
| 06/17/2026 18:13 | 86 | 93.95 |
| 06/17/2026 18:13 | 224 | 93.95 |
| 06/17/2026 18:13 | 150 | 93.96 |
| 06/17/2026 18:13 | 50 | 94.00 |
| 06/17/2026 18:13 | 50 | 93.99 |
| 06/17/2026 18:13 | 690 | 93.95 |
| 06/17/2026 18:13 | 50 | 93.96 |
| 06/17/2026 18:13 | 50 | 93.97 |
| 06/17/2026 18:13 | 34 | 93.97 |
| 06/17/2026 18:13 | 100 | 93.98 |
| 06/17/2026 18:13 | 50 | 93.99 |
| 06/17/2026 18:13 | 6 | 93.99 |
| 06/17/2026 18:13 | 50 | 94.00 |
| 06/17/2026 18:13 | 34 | 94.00 |
| 06/17/2026 18:13 | 50 | 94.02 |
| 06/17/2026 18:13 | 100 | 94.02 |
| 06/17/2026 18:13 | 37 | 94.01 |
| 06/17/2026 18:13 | 149 | 94.01 |
| 06/17/2026 18:13 | 50 | 93.99 |
| 06/17/2026 18:13 | 56 | 93.90 |
| 06/17/2026 18:13 | 55 | 94.03 |
| 06/17/2026 18:13 | 34 | 94.03 |
| 06/17/2026 18:13 | 10 | 94.00 |
| 06/17/2026 18:13 | 17 | 94.02 |
| 06/17/2026 18:13 | 50 | 94.00 |
| 06/17/2026 18:13 | 10 | 93.98 |
| 06/17/2026 18:13 | 76 | 94.05 |
| 06/17/2026 18:13 | 7 | 94.05 |
| 06/17/2026 18:13 | 34 | 94.03 |
| 06/17/2026 18:13 | 50 | 94.03 |
| 06/17/2026 18:13 | 50 | 94.00 |
| 06/17/2026 18:13 | 50 | 94.00 |
| 06/17/2026 18:13 | 50 | 93.99 |
| 06/17/2026 18:13 | 48 | 93.99 |
| 06/17/2026 18:13 | 2 | 93.99 |
| 06/17/2026 18:13 | 50 | 93.99 |
| 06/17/2026 18:13 | 5 | 93.98 |
| 06/17/2026 18:13 | 100 | 93.98 |
| 06/17/2026 18:13 | 100 | 93.98 |
| 06/17/2026 18:13 | 24 | 93.94 |
| 06/17/2026 18:13 | 176 | 93.89 |
| 06/17/2026 18:13 | 1 | 93.88 |
| 06/17/2026 18:13 | 1 | 93.88 |
| 06/17/2026 18:13 | 11 | 93.81 |
| 06/17/2026 18:13 | 34 | 93.85 |
| 06/17/2026 18:13 | 50 | 93.85 |
| 06/17/2026 18:12 | 100 | 93.89 |
| 06/17/2026 18:12 | 100 | 93.89 |
| 06/17/2026 18:12 | 100 | 93.88 |
| 06/17/2026 18:12 | 25 | 93.88 |
| 06/17/2026 18:12 | 75 | 93.88 |
| 06/17/2026 18:12 | 50 | 93.80 |
| 06/17/2026 18:12 | 34 | 93.80 |
| 06/17/2026 18:12 | 13 | 93.80 |
| 06/17/2026 18:12 | 35 | 93.82 |
| 06/17/2026 18:12 | 1 | 93.87 |
| 06/17/2026 18:12 | 1 | 93.87 |
| 06/17/2026 18:12 | 1 | 93.87 |
| 06/17/2026 18:12 | 1 | 93.87 |
| 06/17/2026 18:12 | 73 | 93.85 |
| 06/17/2026 18:12 | 2 | 93.85 |
| 06/17/2026 18:12 | 2 | 93.85 |
| 06/17/2026 18:12 | 3 | 93.85 |
| 06/17/2026 18:12 | 4 | 93.85 |
| 06/17/2026 18:12 | 4 | 93.85 |
| 06/17/2026 18:12 | 5 | 93.85 |
| 06/17/2026 18:12 | 7 | 93.85 |
| 06/17/2026 18:12 | 9 | 93.87 |
| 06/17/2026 18:12 | 11 | 93.87 |
| 06/17/2026 18:12 | 13 | 93.86 |
| 06/17/2026 18:12 | 17 | 93.86 |
| 06/17/2026 18:12 | 21 | 93.82 |
| 06/17/2026 18:12 | 26 | 93.82 |
| 06/17/2026 18:12 | 2 | 93.82 |
| 06/17/2026 18:12 | 50 | 93.78 |
| 06/17/2026 18:12 | 8 | 93.87 |
| 06/17/2026 18:12 | 42 | 93.87 |
| 06/17/2026 18:12 | 8 | 93.85 |
| 06/17/2026 18:12 | 50 | 93.79 |
| 06/17/2026 18:12 | 20 | 93.88 |
| 06/17/2026 18:12 | 100 | 93.88 |
| 06/17/2026 18:12 | 20 | 93.88 |
| 06/17/2026 18:12 | 20 | 93.88 |
| 06/17/2026 18:12 | 50 | 93.88 |
| 06/17/2026 18:12 | 46 | 93.88 |
| 06/17/2026 18:12 | 100 | 93.87 |
| 06/17/2026 18:12 | 47 | 93.87 |
| 06/17/2026 18:12 | 28 | 93.87 |
| 06/17/2026 18:12 | 100 | 93.86 |
| 06/17/2026 18:12 | 100 | 93.80 |
| 06/17/2026 18:12 | 200 | 93.80 |
| 06/17/2026 18:12 | 2 | 93.77 |
| 06/17/2026 18:12 | 16 | 93.77 |
| 06/17/2026 18:12 | 1 | 93.78 |
| 06/17/2026 18:12 | 1 | 93.79 |
| 06/17/2026 18:12 | 1 | 93.87 |
| 06/17/2026 18:12 | 2 | 93.87 |
| 06/17/2026 18:12 | 4 | 93.91 |
| 06/17/2026 18:12 | 6 | 93.91 |
| 06/17/2026 18:12 | 10 | 93.90 |
| 06/17/2026 18:12 | 13 | 93.90 |
| 06/17/2026 18:12 | 19 | 93.90 |
| 06/17/2026 18:12 | 23 | 93.85 |
| 06/17/2026 18:12 | 36 | 93.88 |
| 06/17/2026 18:12 | 34 | 93.80 |
| 06/17/2026 18:12 | 1 | 93.79 |
| 06/17/2026 18:12 | 3 | 93.79 |
| 06/17/2026 18:12 | 164 | 93.80 |
| 06/17/2026 18:12 | 100 | 93.80 |
| 06/17/2026 18:12 | 5 | 93.80 |
| 06/17/2026 18:12 | 1 | 93.80 |
| 06/17/2026 18:12 | 50 | 93.80 |
| 06/17/2026 18:12 | 20 | 93.80 |
| 06/17/2026 18:12 | 15 | 93.80 |
| 06/17/2026 18:12 | 5 | 93.80 |
| 06/17/2026 18:12 | 34 | 93.80 |
| 06/17/2026 18:12 | 3 | 93.80 |
| 06/17/2026 18:12 | 3 | 93.80 |
| 06/17/2026 18:12 | 3 | 93.80 |
| 06/17/2026 18:12 | 52 | 93.83 |
| 06/17/2026 18:12 | 48 | 93.83 |
| 06/17/2026 18:12 | 46 | 93.83 |
| 06/17/2026 18:12 | 6 | 93.83 |
| 06/17/2026 18:12 | 94 | 93.83 |
| 06/17/2026 18:12 | 1 | 93.83 |
| 06/17/2026 18:12 | 5 | 93.85 |
| 06/17/2026 18:12 | 11 | 93.88 |
| 06/17/2026 18:12 | 5 | 93.88 |
| 06/17/2026 18:12 | 1 | 93.90 |
| 06/17/2026 18:12 | 9 | 93.93 |
| 06/17/2026 18:12 | 38 | 93.97 |
| 06/17/2026 18:12 | 28 | 93.99 |
| 06/17/2026 18:12 | 17 | 93.99 |
| 06/17/2026 18:12 | 165 | 93.99 |
| 06/17/2026 18:12 | 10 | 93.99 |
| 06/17/2026 18:12 | 175 | 93.99 |
| 06/17/2026 18:12 | 25 | 93.99 |
| 06/17/2026 18:12 | 100 | 93.99 |
| 06/17/2026 18:12 | 75 | 93.99 |
| 06/17/2026 18:12 | 25 | 93.99 |
| 06/17/2026 18:12 | 100 | 93.98 |
| 06/17/2026 18:12 | 154 | 93.98 |
| 06/17/2026 18:12 | 146 | 93.98 |
| 06/17/2026 18:12 | 600 | 93.95 |
| 06/17/2026 18:11 | 1 | 93.93 |
| 06/17/2026 18:11 | 34 | 93.945 |
| 06/17/2026 18:11 | 35 | 93.91 |
| 06/17/2026 18:11 | 92 | 93.91 |
| 06/17/2026 18:11 | 1 | 93.95 |
| 06/17/2026 18:11 | 2 | 93.95 |
| 06/17/2026 18:11 | 1 | 93.95 |
| 06/17/2026 18:11 | 2 | 93.95 |
| 06/17/2026 18:11 | 5 | 93.95 |
| 06/17/2026 18:11 | 2 | 94.00 |
| 06/17/2026 18:11 | 26 | 94.00 |
| 06/17/2026 18:11 | 16 | 94.00 |
| 06/17/2026 18:11 | 6 | 94.00 |
| 06/17/2026 18:11 | 3 | 94.00 |
| 06/17/2026 18:11 | 20 | 94.00 |
| 06/17/2026 18:11 | 20 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 60 | 94.00 |
| 06/17/2026 18:11 | 15 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 50 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 30 | 94.00 |
| 06/17/2026 18:11 | 2 | 94.00 |
| 06/17/2026 18:11 | 3 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 168 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 100 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 7 | 94.00 |
| 06/17/2026 18:11 | 50 | 94.00 |
| 06/17/2026 18:11 | 6 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 3 | 94.00 |
| 06/17/2026 18:11 | 7 | 94.00 |
| 06/17/2026 18:11 | 32 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 2 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 3 | 94.00 |
| 06/17/2026 18:11 | 2 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 50 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 20 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 50 | 94.00 |
| 06/17/2026 18:11 | 2 | 94.00 |
| 06/17/2026 18:11 | 1 | 94.00 |
| 06/17/2026 18:11 | 5 | 94.00 |
| 06/17/2026 18:11 | 20 | 94.00 |
| 06/17/2026 18:11 | 10 | 94.00 |
| 06/17/2026 18:11 | 50 | 94.01 |
| 06/17/2026 18:11 | 200 | 94.01 |
| 06/17/2026 18:11 | 1 | 94.04 |
| 06/17/2026 18:11 | 3 | 94.04 |
| 06/17/2026 18:11 | 3 | 94.09 |
| 06/17/2026 18:11 | 27 | 94.15 |
| 06/17/2026 18:11 | 11 | 94.21 |
| 06/17/2026 18:11 | 1 | 94.15 |
| 06/17/2026 18:11 | 46 | 94.14 |
| 06/17/2026 18:11 | 6 | 94.05 |
| 06/17/2026 18:11 | 4 | 94.10 |
| 06/17/2026 18:11 | 46 | 94.10 |
| 06/17/2026 18:11 | 5 | 94.11 |
| 06/17/2026 18:11 | 1 | 94.11 |
| 06/17/2026 18:11 | 4 | 94.11 |
| 06/17/2026 18:11 | 1 | 94.11 |
| 06/17/2026 18:11 | 6 | 94.14 |
| 06/17/2026 18:11 | 1 | 94.15 |
| 06/17/2026 18:11 | 1 | 94.17 |
| 06/17/2026 18:11 | 4 | 94.19 |
| 06/17/2026 18:11 | 1 | 94.20 |
| 06/17/2026 18:11 | 6 | 94.20 |
| 06/17/2026 18:11 | 18 | 94.24 |
| 06/17/2026 18:11 | 1 | 94.25 |
| 06/17/2026 18:11 | 200 | 94.25 |
| 06/17/2026 18:11 | 10 | 94.25 |
| 06/17/2026 18:10 | 20 | 94.27 |
| 06/17/2026 18:10 | 70 | 94.28 |
| 06/17/2026 18:10 | 5 | 94.30 |
| 06/17/2026 18:10 | 2 | 94.30 |
| 06/17/2026 18:10 | 10 | 94.32 |
| 06/17/2026 18:10 | 5 | 94.35 |
| 06/17/2026 18:10 | 100 | 94.36 |
| 06/17/2026 18:10 | 100 | 94.44 |
| 06/17/2026 18:10 | 99 | 94.40 |
| 06/17/2026 18:10 | 4 | 94.40 |
| 06/17/2026 18:10 | 1 | 94.40 |
| 06/17/2026 18:10 | 100 | 94.44 |
| 06/17/2026 18:10 | 3 | 94.44 |
| 06/17/2026 18:10 | 97 | 94.44 |
| 06/17/2026 18:10 | 55 | 94.47 |
| 06/17/2026 18:10 | 70 | 94.47 |
| 06/17/2026 18:10 | 1 | 94.47 |
| 06/17/2026 18:10 | 74 | 94.47 |
| 06/17/2026 18:10 | 18 | 94.47 |
| 06/17/2026 18:10 | 12 | 94.515 |
| 06/17/2026 18:10 | 100 | 94.51 |
| 06/17/2026 18:10 | 222 | 94.50 |
| 06/17/2026 18:10 | 201 | 94.50 |
| 06/17/2026 18:10 | 49 | 94.50 |
| 06/17/2026 18:10 | 3 | 94.50 |
| 06/17/2026 18:10 | 1 | 94.50 |
| 06/17/2026 18:10 | 13 | 94.55 |
| 06/17/2026 18:10 | 5 | 94.55 |
| 06/17/2026 18:10 | 95 | 94.55 |
| 06/17/2026 18:10 | 5 | 94.55 |
| 06/17/2026 18:10 | 100 | 94.56 |
| 06/17/2026 18:10 | 100 | 94.56 |
| 06/17/2026 18:10 | 100 | 94.56 |
| 06/17/2026 18:10 | 99 | 94.58 |
| 06/17/2026 18:10 | 2 | 94.58 |
| 06/17/2026 18:10 | 100 | 94.60 |
| 06/17/2026 18:10 | 1 | 94.60 |
| 06/17/2026 18:10 | 1 | 94.65 |
| 06/17/2026 18:10 | 19 | 94.65 |
| 06/17/2026 18:10 | 10 | 94.65 |
| 06/17/2026 18:10 | 1 | 94.66 |
| 06/17/2026 18:10 | 41 | 94.82 |
| 06/17/2026 18:10 | 50 | 94.80 |
| 06/17/2026 18:10 | 4 | 94.79 |
| 06/17/2026 18:10 | 4 | 94.79 |
| 06/17/2026 18:10 | 1 | 94.74 |
| 06/17/2026 18:10 | 34 | 94.75 |
| 06/17/2026 18:10 | 5 | 94.74 |
| 06/17/2026 18:10 | 1 | 94.74 |
| 06/17/2026 18:10 | 34 | 94.74 |
| 06/17/2026 18:10 | 50 | 94.76 |
| 06/17/2026 18:10 | 5 | 94.76 |
| 06/17/2026 18:10 | 12 | 94.70 |
| 06/17/2026 18:10 | 44 | 94.70 |
| 06/17/2026 18:10 | 100 | 94.71 |
| 06/17/2026 18:10 | 56 | 94.70 |
| 06/17/2026 18:10 | 100 | 94.71 |
| 06/17/2026 18:10 | 1 | 94.73 |
| 06/17/2026 18:10 | 5 | 94.73 |
| 06/17/2026 18:10 | 100 | 94.73 |
| 06/17/2026 18:10 | 3 | 94.74 |
| 06/17/2026 18:10 | 3 | 94.75 |
| 06/17/2026 18:10 | 3 | 94.75 |
| 06/17/2026 18:10 | 80 | 94.80 |
| 06/17/2026 18:10 | 77 | 94.80 |
| 06/17/2026 18:10 | 2 | 94.80 |
| 06/17/2026 18:10 | 98 | 94.80 |
| 06/17/2026 18:09 | 100 | 94.89 |
| 06/17/2026 18:09 | 78 | 94.75 |
| 06/17/2026 18:09 | 100 | 94.92 |
| 06/17/2026 18:09 | 50 | 94.855 |
| 06/17/2026 18:09 | 50 | 94.855 |
| 06/17/2026 18:09 | 6 | 94.98 |
| 06/17/2026 18:08 | 50 | 94.98 |
| 06/17/2026 18:08 | 50 | 94.93 |
| 06/17/2026 18:08 | 5 | 94.81 |
| 06/17/2026 18:08 | 50 | 94.81 |
| 06/17/2026 18:08 | 25 | 94.83 |
| 06/17/2026 18:08 | 20 | 94.92 |
| 06/17/2026 18:08 | 100 | 94.94 |
| 06/17/2026 18:08 | 100 | 94.94 |
| 06/17/2026 18:08 | 100 | 94.93 |
| 06/17/2026 18:08 | 100 | 94.90 |
| 06/17/2026 18:08 | 100 | 94.88 |
| 06/17/2026 18:08 | 100 | 94.88 |
| 06/17/2026 18:08 | 100 | 94.88 |
| 06/17/2026 18:08 | 40 | 94.87 |
| 06/17/2026 18:08 | 100 | 94.86 |
| 06/17/2026 18:08 | 100 | 94.86 |
| 06/17/2026 18:08 | 22 | 94.80 |
| 06/17/2026 18:08 | 22 | 94.80 |
| 06/17/2026 18:08 | 8 | 94.73 |
| 06/17/2026 18:08 | 20 | 94.75 |
| 06/17/2026 18:08 | 21 | 94.75 |
| 06/17/2026 18:08 | 79 | 94.75 |
| 06/17/2026 18:08 | 9 | 94.75 |
| 06/17/2026 18:08 | 3 | 94.81 |
| 06/17/2026 18:07 | 39 | 94.86 |
| 06/17/2026 18:07 | 1 | 94.86 |
| 06/17/2026 18:07 | 100 | 94.84 |
| 06/17/2026 18:07 | 31 | 94.83 |
| 06/17/2026 18:07 | 100 | 94.82 |
| 06/17/2026 18:07 | 100 | 94.82 |
| 06/17/2026 18:07 | 10 | 94.82 |
| 06/17/2026 18:07 | 90 | 94.82 |
| 06/17/2026 18:07 | 10 | 94.81 |
| 06/17/2026 18:07 | 44 | 94.78 |
| 06/17/2026 18:07 | 2 | 94.78 |
| 06/17/2026 18:07 | 56 | 94.73 |
| 06/17/2026 18:07 | 44 | 94.73 |
| 06/17/2026 18:07 | 100 | 94.73 |
| 06/17/2026 18:07 | 200 | 94.77 |
| 06/17/2026 18:07 | 40 | 94.75 |
| 06/17/2026 18:07 | 100 | 94.75 |
| 06/17/2026 18:07 | 61 | 94.61 |
| 06/17/2026 18:07 | 10 | 94.57 |
| 06/17/2026 18:07 | 15 | 94.57 |
| 06/17/2026 18:07 | 1 | 94.57 |
| 06/17/2026 18:07 | 1 | 94.58 |
| 06/17/2026 18:07 | 10 | 94.60 |
| 06/17/2026 18:07 | 6 | 94.60 |
| 06/17/2026 18:06 | 2 | 94.665 |
| 06/17/2026 18:06 | 2 | 94.77 |
| 06/17/2026 18:05 | 100 | 94.72 |
| 06/17/2026 18:05 | 100 | 94.72 |
| 06/17/2026 18:05 | 40 | 94.70 |
| 06/17/2026 18:05 | 110 | 94.70 |
| 06/17/2026 18:05 | 110 | 94.70 |
| 06/17/2026 18:05 | 90 | 94.70 |
| 06/17/2026 18:05 | 100 | 94.68 |
| 06/17/2026 18:05 | 14 | 94.67 |
| 06/17/2026 18:05 | 40 | 94.65 |
| 06/17/2026 18:05 | 55 | 94.65 |
| 06/17/2026 18:05 | 100 | 94.65 |
| 06/17/2026 18:05 | 100 | 94.61 |
| 06/17/2026 18:05 | 100 | 94.59 |
| 06/17/2026 18:05 | 100 | 94.56 |
| 06/17/2026 18:05 | 200 | 94.56 |
| 06/17/2026 18:05 | 100 | 94.55 |
| 06/17/2026 18:05 | 100 | 94.55 |
| 06/17/2026 18:05 | 100 | 94.465 |
| 06/17/2026 18:05 | 100 | 94.465 |
| 06/17/2026 18:05 | 100 | 94.52 |
| 06/17/2026 18:05 | 74 | 94.51 |
| 06/17/2026 18:05 | 13 | 94.51 |
| 06/17/2026 18:05 | 87 | 94.51 |
| 06/17/2026 18:05 | 4 | 94.40 |
| 06/17/2026 18:05 | 50 | 94.42 |
| 06/17/2026 18:05 | 1 | 94.42 |
| 06/17/2026 18:05 | 13 | 94.42 |
| 06/17/2026 18:05 | 2 | 94.42 |
| 06/17/2026 18:05 | 9 | 94.43 |
| 06/17/2026 18:05 | 100 | 94.44 |
| 06/17/2026 18:05 | 5 | 94.49 |
| 06/17/2026 18:05 | 150 | 94.50 |
| 06/17/2026 18:05 | 11 | 94.49 |
| 06/17/2026 18:05 | 1 | 94.49 |
| 06/17/2026 18:05 | 1 | 94.49 |
| 06/17/2026 18:05 | 15 | 94.54 |
| 06/17/2026 18:05 | 52 | 94.54 |
| 06/17/2026 18:05 | 13 | 94.50 |
| 06/17/2026 18:05 | 1 | 94.50 |
| 06/17/2026 18:05 | 150 | 94.50 |
| 06/17/2026 18:05 | 2 | 94.50 |
| 06/17/2026 18:05 | 1 | 94.50 |
| 06/17/2026 18:05 | 2 | 94.50 |
| 06/17/2026 18:05 | 1 | 94.50 |
| 06/17/2026 18:05 | 1 | 94.53 |
| 06/17/2026 18:05 | 5 | 94.53 |
| 06/17/2026 18:05 | 100 | 94.55 |
| 06/17/2026 18:05 | 44 | 94.56 |
| 06/17/2026 18:05 | 88 | 94.56 |
| 06/17/2026 18:05 | 12 | 94.56 |
| 06/17/2026 18:05 | 5 | 94.58 |
| 06/17/2026 18:05 | 150 | 94.62 |
| 06/17/2026 18:05 | 108 | 94.61 |
| 06/17/2026 18:05 | 42 | 94.61 |
| 06/17/2026 18:05 | 1 | 94.61 |
| 06/17/2026 18:05 | 150 | 94.66 |
| 06/17/2026 18:05 | 6 | 94.645 |
| 06/17/2026 18:05 | 18 | 94.645 |
| 06/17/2026 18:05 | 10 | 94.58 |
| 06/17/2026 18:04 | 2 | 94.67 |
| 06/17/2026 18:04 | 5 | 94.60 |
| 06/17/2026 18:04 | 49 | 94.60 |
| 06/17/2026 18:04 | 1 | 94.60 |
| 06/17/2026 18:04 | 54 | 94.63 |
| 06/17/2026 18:04 | 10 | 94.68 |
| 06/17/2026 18:04 | 2 | 94.75 |
| 06/17/2026 18:04 | 1 | 94.75 |
| 06/17/2026 18:04 | 3 | 94.75 |
| 06/17/2026 18:04 | 3 | 94.77 |
| 06/17/2026 18:04 | 3 | 94.77 |
| 06/17/2026 18:03 | 100 | 94.85 |
| 06/17/2026 18:03 | 100 | 94.785 |
| 06/17/2026 18:03 | 100 | 94.785 |
| 06/17/2026 18:03 | 10 | 94.85 |
| 06/17/2026 18:03 | 52 | 94.85 |
| 06/17/2026 18:03 | 66 | 94.85 |
| 06/17/2026 18:03 | 10 | 94.85 |
| 06/17/2026 18:03 | 7 | 94.85 |
| 06/17/2026 18:03 | 17 | 94.85 |
| 06/17/2026 18:03 | 6 | 94.85 |
| 06/17/2026 18:03 | 34 | 94.80 |
| 06/17/2026 18:03 | 10 | 94.85 |
| 06/17/2026 18:03 | 14 | 94.80 |
| 06/17/2026 18:03 | 100 | 94.85 |
| 06/17/2026 18:03 | 100 | 94.80 |
| 06/17/2026 18:03 | 1 | 94.80 |
| 06/17/2026 18:03 | 27 | 94.83 |
| 06/17/2026 18:03 | 3 | 94.83 |
| 06/17/2026 18:03 | 100 | 94.85 |
| 06/17/2026 18:03 | 25 | 94.85 |
| 06/17/2026 18:03 | 146 | 94.86 |
| 06/17/2026 18:03 | 13 | 94.90 |
| 06/17/2026 18:03 | 68 | 94.91 |
| 06/17/2026 18:03 | 2 | 94.95 |
| 06/17/2026 18:03 | 3 | 94.95 |
| 06/17/2026 18:03 | 1 | 95.01 |
| 06/17/2026 18:03 | 4 | 95.04 |
| 06/17/2026 18:03 | 4 | 95.04 |
| 06/17/2026 18:03 | 100 | 95.03 |
| 06/17/2026 18:03 | 60 | 95.02 |
| 06/17/2026 18:03 | 75 | 95.02 |
| 06/17/2026 18:03 | 200 | 95.02 |
| 06/17/2026 18:03 | 4 | 94.96 |
| 06/17/2026 18:03 | 3 | 94.91 |
| 06/17/2026 18:03 | 3 | 94.91 |
| 06/17/2026 18:03 | 4 | 94.91 |
| 06/17/2026 18:03 | 1 | 94.95 |
| 06/17/2026 18:03 | 1 | 94.95 |
| 06/17/2026 18:03 | 6 | 94.97 |
| 06/17/2026 18:03 | 11 | 94.97 |
| 06/17/2026 18:03 | 11 | 94.98 |
| 06/17/2026 18:03 | 8 | 95.00 |
| 06/17/2026 18:03 | 51 | 95.00 |
| 06/17/2026 18:03 | 184 | 95.00 |
| 06/17/2026 18:03 | 88 | 95.00 |
| 06/17/2026 18:03 | 17 | 95.00 |
| 06/17/2026 18:03 | 1 | 95.00 |
| 06/17/2026 18:03 | 50 | 95.00 |
| 06/17/2026 18:03 | 5 | 95.00 |
| 06/17/2026 18:03 | 1 | 95.00 |
| 06/17/2026 18:03 | 20 | 95.00 |
| 06/17/2026 18:03 | 2 | 95.00 |
| 06/17/2026 18:03 | 1 | 95.00 |
| 06/17/2026 18:03 | 6 | 95.00 |
| 06/17/2026 18:03 | 20 | 95.00 |
| 06/17/2026 18:03 | 1 | 95.01 |
| 06/17/2026 18:03 | 52 | 95.02 |
| 06/17/2026 18:03 | 3 | 95.04 |
| 06/17/2026 18:03 | 10 | 95.13 |
| 06/17/2026 18:03 | 100 | 95.13 |
| 06/17/2026 18:03 | 100 | 95.13 |
| 06/17/2026 18:03 | 100 | 95.13 |
| 06/17/2026 18:03 | 10 | 95.12 |
| 06/17/2026 18:03 | 166 | 95.12 |
| 06/17/2026 18:03 | 166 | 95.12 |
| 06/17/2026 18:03 | 20 | 95.08 |
| 06/17/2026 18:02 | 15 | 95.04 |
| 06/17/2026 18:02 | 1 | 95.04 |
| 06/17/2026 18:02 | 1 | 95.04 |
| 06/17/2026 18:02 | 3 | 95.05 |
| 06/17/2026 18:02 | 19 | 95.05 |
| 06/17/2026 18:02 | 35 | 95.07 |
| 06/17/2026 18:02 | 33 | 95.10 |
| 06/17/2026 18:02 | 32 | 95.10 |
| 06/17/2026 18:02 | 35 | 95.10 |
| 06/17/2026 18:02 | 100 | 95.12 |
| 06/17/2026 18:02 | 80 | 95.26 |
| 06/17/2026 18:02 | 10 | 95.21 |
| 06/17/2026 18:02 | 10 | 95.21 |
| 06/17/2026 18:02 | 100 | 95.205 |
| 06/17/2026 18:02 | 13 | 95.20 |
| 06/17/2026 18:02 | 10 | 95.20 |
| 06/17/2026 18:02 | 1 | 95.25 |
| 06/17/2026 18:02 | 3 | 95.31 |
| 06/17/2026 18:02 | 8 | 95.29 |
| 06/17/2026 18:02 | 26 | 95.25 |
| 06/17/2026 18:02 | 4 | 95.25 |
| 06/17/2026 18:02 | 100 | 95.25 |
| 06/17/2026 18:02 | 14 | 95.25 |
| 06/17/2026 18:02 | 100 | 95.25 |
| 06/17/2026 18:02 | 50 | 95.185 |
| 06/17/2026 18:02 | 50 | 95.185 |
| 06/17/2026 18:01 | 12 | 95.19 |
| 06/17/2026 18:01 | 26 | 95.16 |
| 06/17/2026 18:01 | 28 | 95.19 |
| 06/17/2026 18:01 | 1 | 95.19 |
| 06/17/2026 18:01 | 20 | 95.19 |
| 06/17/2026 18:01 | 96 | 95.19 |
| 06/17/2026 18:01 | 4 | 95.19 |
| 06/17/2026 18:01 | 57 | 95.28 |
| 06/17/2026 18:01 | 43 | 95.28 |
| 06/17/2026 18:01 | 11 | 95.28 |
| 06/17/2026 18:01 | 12 | 95.28 |
| 06/17/2026 18:01 | 31 | 95.28 |
| 06/17/2026 18:01 | 2 | 95.28 |
| 06/17/2026 18:01 | 10 | 95.27 |
| 06/17/2026 18:01 | 44 | 95.28 |
| 06/17/2026 18:01 | 35 | 95.27 |
| 06/17/2026 18:01 | 35 | 95.27 |
| 06/17/2026 18:01 | 23 | 95.27 |
| 06/17/2026 18:01 | 2 | 95.27 |
| 06/17/2026 18:01 | 9 | 95.27 |
| 06/17/2026 18:01 | 3 | 95.27 |
| 06/17/2026 18:01 | 88 | 95.27 |
| 06/17/2026 18:01 | 10 | 95.26 |
| 06/17/2026 18:01 | 74 | 95.14 |
| 06/17/2026 18:01 | 100 | 95.15 |
| 06/17/2026 18:01 | 50 | 95.16 |
| 06/17/2026 18:01 | 4 | 95.21 |
| 06/17/2026 18:01 | 5 | 95.21 |
| 06/17/2026 18:01 | 20 | 95.14 |
| 06/17/2026 18:01 | 36 | 95.17 |
| 06/17/2026 18:01 | 20 | 95.20 |
| 06/17/2026 18:01 | 6 | 95.22 |
| 06/17/2026 18:01 | 1 | 95.23 |
| 06/17/2026 18:00 | 1 | 95.34 |
| 06/17/2026 18:00 | 7 | 95.30 |
| 06/17/2026 18:00 | 7 | 95.31 |
| 06/17/2026 18:00 | 22 | 95.35 |
| 06/17/2026 18:00 | 78 | 95.35 |
| 06/17/2026 18:00 | 11 | 95.34 |
| 06/17/2026 18:00 | 11 | 95.34 |
| 06/17/2026 18:00 | 100 | 95.34 |
| 06/17/2026 18:00 | 83 | 95.34 |
| 06/17/2026 18:00 | 17 | 95.34 |
| 06/17/2026 18:00 | 100 | 95.29 |
| 06/17/2026 18:00 | 100 | 95.31 |
| 06/17/2026 18:00 | 100 | 95.31 |
| 06/17/2026 18:00 | 100 | 95.30 |
| 06/17/2026 18:00 | 6 | 95.28 |
| 06/17/2026 18:00 | 6 | 95.26 |
| 06/17/2026 18:00 | 100 | 95.28 |
| 06/17/2026 18:00 | 13 | 95.28 |
| 06/17/2026 18:00 | 387 | 95.28 |
| 06/17/2026 18:00 | 100 | 95.27 |
| 06/17/2026 18:00 | 13 | 95.27 |
| 06/17/2026 18:00 | 22 | 95.27 |
| 06/17/2026 18:00 | 19 | 95.27 |
| 06/17/2026 18:00 | 34 | 95.25 |
| 06/17/2026 18:00 | 8 | 95.25 |
| 06/17/2026 18:00 | 41 | 95.25 |
| 06/17/2026 18:00 | 1 | 95.25 |
| 06/17/2026 18:00 | 16 | 95.23 |
| 06/17/2026 18:00 | 16 | 95.27 |
| 06/17/2026 18:00 | 100 | 95.20 |
| 06/17/2026 18:00 | 100 | 95.25 |
| 06/17/2026 18:00 | 48 | 95.25 |
| 06/17/2026 18:00 | 14 | 95.25 |
| 06/17/2026 18:00 | 300 | 95.24 |
| 06/17/2026 18:00 | 50 | 95.24 |
| 06/17/2026 18:00 | 23 | 95.24 |
| 06/17/2026 18:00 | 3 | 95.24 |
| 06/17/2026 18:00 | 374 | 95.24 |
| 06/17/2026 18:00 | 100 | 95.155 |
| 06/17/2026 17:59 | 30 | 95.16 |
| 06/17/2026 17:59 | 38 | 95.25 |
| 06/17/2026 17:59 | 50 | 95.24 |
| 06/17/2026 17:59 | 12 | 95.24 |
| 06/17/2026 17:59 | 30 | 95.16 |
| 06/17/2026 17:59 | 8 | 95.16 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 11 | 95.24 |
| 06/17/2026 17:59 | 7 | 95.24 |
| 06/17/2026 17:59 | 11 | 95.24 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 6 | 95.24 |
| 06/17/2026 17:59 | 9 | 95.24 |
| 06/17/2026 17:59 | 15 | 95.24 |
| 06/17/2026 17:59 | 1 | 95.24 |
| 06/17/2026 17:59 | 12 | 95.24 |
| 06/17/2026 17:59 | 15 | 95.24 |
| 06/17/2026 17:59 | 15 | 95.22 |
| 06/17/2026 17:59 | 100 | 95.14 |
| 06/17/2026 17:59 | 3 | 95.21 |
| 06/17/2026 17:59 | 30 | 95.125 |
| 06/17/2026 17:59 | 30 | 95.125 |
| 06/17/2026 17:59 | 30 | 95.135 |
| 06/17/2026 17:59 | 31 | 95.135 |
| 06/17/2026 17:59 | 150 | 95.19 |
| 06/17/2026 17:59 | 3 | 95.26 |
| 06/17/2026 17:59 | 31 | 95.18 |
| 06/17/2026 17:59 | 31 | 95.135 |
| 06/17/2026 17:59 | 31 | 95.15 |
| 06/17/2026 17:59 | 31 | 95.14 |
| 06/17/2026 17:59 | 11 | 95.15 |
| 06/17/2026 17:59 | 34 | 95.15 |
| 06/17/2026 17:59 | 63 | 95.26 |
| 06/17/2026 17:59 | 58 | 95.26 |
| 06/17/2026 17:59 | 29 | 95.26 |
| 06/17/2026 17:59 | 28 | 95.26 |
| 06/17/2026 17:59 | 10 | 95.23 |
| 06/17/2026 17:59 | 10 | 95.23 |
| 06/17/2026 17:59 | 1 | 95.135 |
| 06/17/2026 17:59 | 13 | 95.15 |
| 06/17/2026 17:59 | 1 | 95.15 |
| 06/17/2026 17:59 | 28 | 95.28 |
| 06/17/2026 17:59 | 4 | 95.28 |
| 06/17/2026 17:59 | 51 | 95.25 |
| 06/17/2026 17:59 | 49 | 95.25 |
| 06/17/2026 17:59 | 34 | 95.20 |
| 06/17/2026 17:59 | 40 | 95.17 |
| 06/17/2026 17:59 | 1 | 95.19 |
| 06/17/2026 17:59 | 6 | 95.19 |
| 06/17/2026 17:59 | 7 | 95.23 |
| 06/17/2026 17:58 | 66 | 95.35 |
| 06/17/2026 17:58 | 50 | 95.35 |
| 06/17/2026 17:58 | 150 | 95.35 |
| 06/17/2026 17:58 | 34 | 95.30 |
| 06/17/2026 17:58 | 5 | 95.35 |
| 06/17/2026 17:58 | 1 | 95.35 |
| 06/17/2026 17:58 | 1 | 95.35 |
| 06/17/2026 17:58 | 1 | 95.35 |
| 06/17/2026 17:58 | 1 | 95.35 |
| 06/17/2026 17:58 | 1 | 95.35 |
| 06/17/2026 17:58 | 100 | 95.225 |
| 06/17/2026 17:57 | 1 | 95.35 |
| 06/17/2026 17:57 | 2 | 95.35 |
| 06/17/2026 17:57 | 3 | 95.35 |
| 06/17/2026 17:57 | 4 | 95.35 |
| 06/17/2026 17:57 | 1 | 95.25 |
| 06/17/2026 17:57 | 10 | 95.24 |
| 06/17/2026 17:57 | 1 | 95.39 |
| 06/17/2026 17:57 | 42 | 95.49 |
| 06/17/2026 17:57 | 60 | 95.49 |
| 06/17/2026 17:57 | 4 | 95.49 |
| 06/17/2026 17:57 | 52 | 95.49 |
| 06/17/2026 17:57 | 70 | 95.43 |
| 06/17/2026 17:57 | 43 | 95.49 |
| 06/17/2026 17:57 | 5 | 95.49 |
| 06/17/2026 17:57 | 300 | 95.48 |
| 06/17/2026 17:57 | 74 | 95.47 |
| 06/17/2026 17:57 | 126 | 95.47 |
| 06/17/2026 17:57 | 3 | 95.43 |
| 06/17/2026 17:57 | 6 | 95.34 |
| 06/17/2026 17:56 | 4 | 95.43 |
| 06/17/2026 17:56 | 4 | 95.43 |
| 06/17/2026 17:56 | 5 | 95.43 |
| 06/17/2026 17:56 | 88 | 95.43 |
| 06/17/2026 17:56 | 2 | 95.42 |
| 06/17/2026 17:56 | 11 | 95.38 |
| 06/17/2026 17:56 | 3 | 95.42 |
| 06/17/2026 17:56 | 55 | 95.39 |
| 06/17/2026 17:56 | 45 | 95.39 |
| 06/17/2026 17:56 | 100 | 95.39 |
| 06/17/2026 17:56 | 10 | 95.36 |
| 06/17/2026 17:56 | 5 | 95.39 |
| 06/17/2026 17:56 | 28 | 95.39 |
| 06/17/2026 17:56 | 23 | 95.38 |
| 06/17/2026 17:56 | 25 | 95.36 |
| 06/17/2026 17:56 | 100 | 95.29 |
| 06/17/2026 17:56 | 60 | 95.33 |
| 06/17/2026 17:56 | 99 | 95.33 |
| 06/17/2026 17:56 | 200 | 95.33 |
| 06/17/2026 17:56 | 100 | 95.33 |
| 06/17/2026 17:56 | 2 | 95.23 |
| 06/17/2026 17:56 | 70 | 95.30 |
| 06/17/2026 17:56 | 100 | 95.29 |
| 06/17/2026 17:56 | 30 | 95.29 |
| 06/17/2026 17:56 | 100 | 95.28 |
| 06/17/2026 17:56 | 100 | 95.28 |
| 06/17/2026 17:56 | 97 | 95.28 |
| 06/17/2026 17:56 | 100 | 95.23 |
| 06/17/2026 17:56 | 200 | 95.26 |
| 06/17/2026 17:56 | 100 | 95.24 |
| 06/17/2026 17:56 | 28 | 95.20 |
| 06/17/2026 17:56 | 28 | 95.20 |
| 06/17/2026 17:56 | 1 | 95.17 |
| 06/17/2026 17:56 | 1 | 95.15 |
| 06/17/2026 17:56 | 14 | 95.15 |
| 06/17/2026 17:56 | 5 | 95.15 |
| 06/17/2026 17:56 | 2 | 95.15 |
| 06/17/2026 17:56 | 2 | 95.21 |
| 06/17/2026 17:56 | 1 | 95.15 |
| 06/17/2026 17:56 | 1 | 95.24 |
| 06/17/2026 17:56 | 18 | 95.17 |
| 06/17/2026 17:56 | 1 | 95.20 |
| 06/17/2026 17:56 | 6 | 95.17 |
| 06/17/2026 17:55 | 99 | 95.11 |
| 06/17/2026 17:55 | 1 | 95.20 |
| 06/17/2026 17:55 | 123 | 95.27 |
| 06/17/2026 17:55 | 3 | 95.28 |
| 06/17/2026 17:55 | 7 | 95.27 |
| 06/17/2026 17:55 | 3 | 95.27 |
| 06/17/2026 17:55 | 13 | 95.28 |
| 06/17/2026 17:55 | 74 | 95.34 |
| 06/17/2026 17:55 | 100 | 95.34 |
| 06/17/2026 17:55 | 7 | 95.34 |
| 06/17/2026 17:55 | 143 | 95.28 |
| 06/17/2026 17:55 | 7 | 95.20 |
| 06/17/2026 17:55 | 7 | 95.20 |
| 06/17/2026 17:55 | 50 | 95.24 |
| 06/17/2026 17:55 | 87 | 95.24 |
| 06/17/2026 17:55 | 13 | 95.24 |
| 06/17/2026 17:55 | 100 | 95.24 |
| 06/17/2026 17:55 | 10 | 95.24 |
| 06/17/2026 17:55 | 10 | 95.15 |
| 06/17/2026 17:55 | 1 | 95.20 |
| 06/17/2026 17:55 | 34 | 95.27 |
| 06/17/2026 17:55 | 7 | 95.31 |
| 06/17/2026 17:55 | 7 | 95.31 |
| 06/17/2026 17:55 | 93 | 95.31 |
| 06/17/2026 17:55 | 6 | 95.185 |
| 06/17/2026 17:55 | 1 | 95.185 |
| 06/17/2026 17:55 | 34 | 95.19 |
| 06/17/2026 17:55 | 50 | 95.20 |
| 06/17/2026 17:55 | 2 | 95.20 |
| 06/17/2026 17:55 | 5 | 95.28 |
| 06/17/2026 17:55 | 6 | 95.28 |
| 06/17/2026 17:55 | 1 | 95.28 |
| 06/17/2026 17:55 | 36 | 95.33 |
| 06/17/2026 17:55 | 39 | 95.33 |
| 06/17/2026 17:55 | 7 | 95.29 |
| 06/17/2026 17:55 | 4 | 95.34 |
| 06/17/2026 17:55 | 2 | 95.22 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.23 |
| 06/17/2026 17:55 | 2 | 95.24 |
| 06/17/2026 17:55 | 1 | 95.26 |
| 06/17/2026 17:55 | 1 | 95.32 |
| 06/17/2026 17:55 | 1 | 95.26 |
| 06/17/2026 17:55 | 1 | 95.30 |
| 06/17/2026 17:55 | 3 | 95.26 |
| 06/17/2026 17:55 | 1 | 95.26 |
| 06/17/2026 17:54 | 100 | 95.32 |
| 06/17/2026 17:54 | 1 | 95.29 |
| 06/17/2026 17:54 | 10 | 95.29 |
| 06/17/2026 17:54 | 1 | 95.29 |
| 06/17/2026 17:54 | 11 | 95.30 |
| 06/17/2026 17:54 | 1 | 95.31 |
| 06/17/2026 17:54 | 1 | 95.32 |
| 06/17/2026 17:54 | 27 | 95.32 |
| 06/17/2026 17:54 | 1 | 95.32 |
| 06/17/2026 17:54 | 2 | 95.33 |
| 06/17/2026 17:54 | 52 | 95.33 |
| 06/17/2026 17:54 | 9 | 95.37 |
| 06/17/2026 17:54 | 50 | 95.39 |
| 06/17/2026 17:54 | 50 | 95.39 |
| 06/17/2026 17:54 | 7 | 95.38 |
| 06/17/2026 17:54 | 3 | 95.37 |
| 06/17/2026 17:54 | 5 | 95.40 |
| 06/17/2026 17:54 | 52 | 95.39 |
| 06/17/2026 17:54 | 67 | 95.46 |
| 06/17/2026 17:54 | 10 | 95.50 |
| 06/17/2026 17:53 | 10 | 95.56 |
| 06/17/2026 17:53 | 100 | 95.485 |
| 06/17/2026 17:53 | 27 | 95.50 |
| 06/17/2026 17:53 | 48 | 95.40 |
| 06/17/2026 17:53 | 8 | 95.41 |
| 06/17/2026 17:53 | 8 | 95.43 |
| 06/17/2026 17:53 | 8 | 95.43 |
| 06/17/2026 17:53 | 120 | 95.43 |
| 06/17/2026 17:53 | 17 | 95.43 |
| 06/17/2026 17:53 | 10 | 95.43 |
| 06/17/2026 17:53 | 6 | 95.43 |
| 06/17/2026 17:53 | 17 | 95.51 |
| 06/17/2026 17:53 | 50 | 95.47 |
| 06/17/2026 17:53 | 50 | 95.48 |
| 06/17/2026 17:53 | 54 | 95.51 |
| 06/17/2026 17:53 | 18 | 95.51 |
| 06/17/2026 17:53 | 82 | 95.51 |
| 06/17/2026 17:53 | 8 | 95.43 |
| 06/17/2026 17:53 | 86 | 95.45 |
| 06/17/2026 17:53 | 13 | 95.45 |
| 06/17/2026 17:53 | 11 | 95.44 |
| 06/17/2026 17:53 | 2 | 95.44 |
| 06/17/2026 17:53 | 16 | 95.44 |
| 06/17/2026 17:53 | 99 | 95.45 |
| 06/17/2026 17:53 | 100 | 95.45 |
| 06/17/2026 17:53 | 10 | 95.46 |
| 06/17/2026 17:53 | 4 | 95.46 |
| 06/17/2026 17:53 | 54 | 95.46 |
| 06/17/2026 17:53 | 1 | 95.49 |
| 06/17/2026 17:53 | 2 | 95.49 |
| 06/17/2026 17:53 | 10 | 95.49 |
| 06/17/2026 17:53 | 99 | 95.50 |
| 06/17/2026 17:53 | 4 | 95.50 |
| 06/17/2026 17:53 | 5 | 95.50 |
| 06/17/2026 17:53 | 5 | 95.58 |
| 06/17/2026 17:53 | 8 | 95.58 |
| 06/17/2026 17:53 | 3 | 95.58 |
| 06/17/2026 17:53 | 11 | 95.59 |
| 06/17/2026 17:53 | 3 | 95.65 |
| 06/17/2026 17:53 | 9 | 95.58 |
| 06/17/2026 17:53 | 2 | 95.58 |
| 06/17/2026 17:53 | 1 | 95.58 |
| 06/17/2026 17:53 | 1 | 95.66 |
| 06/17/2026 17:53 | 1 | 95.66 |
| 06/17/2026 17:53 | 1 | 95.66 |
| 06/17/2026 17:53 | 2 | 95.66 |
| 06/17/2026 17:53 | 1 | 95.59 |
| 06/17/2026 17:53 | 3 | 95.66 |
| 06/17/2026 17:53 | 2 | 95.66 |
| 06/17/2026 17:53 | 2 | 95.65 |
| 06/17/2026 17:53 | 1 | 95.65 |
| 06/17/2026 17:53 | 3 | 95.65 |
| 06/17/2026 17:53 | 5 | 95.65 |
| 06/17/2026 17:53 | 4 | 95.61 |
| 06/17/2026 17:52 | 17 | 95.62 |
| 06/17/2026 17:52 | 1 | 95.62 |
| 06/17/2026 17:52 | 1 | 95.62 |
| 06/17/2026 17:52 | 12 | 95.60 |
| 06/17/2026 17:52 | 6 | 95.64 |
| 06/17/2026 17:52 | 6 | 95.60 |
| 06/17/2026 17:52 | 3 | 95.61 |
| 06/17/2026 17:52 | 48 | 95.68 |
| 06/17/2026 17:52 | 1 | 95.66 |
| 06/17/2026 17:52 | 2 | 95.66 |
| 06/17/2026 17:52 | 2 | 95.66 |
| 06/17/2026 17:52 | 2 | 95.67 |
| 06/17/2026 17:52 | 2 | 95.70 |
| 06/17/2026 17:52 | 1 | 95.70 |
| 06/17/2026 17:52 | 3 | 95.75 |
| 06/17/2026 17:52 | 1 | 95.70 |
| 06/17/2026 17:52 | 1 | 95.70 |
| 06/17/2026 17:51 | 1 | 95.70 |
| 06/17/2026 17:51 | 1 | 95.73 |
| 06/17/2026 17:51 | 20 | 95.77 |
| 06/17/2026 17:51 | 100 | 95.83 |
| 06/17/2026 17:51 | 5 | 95.77 |
| 06/17/2026 17:51 | 39 | 95.77 |
| 06/17/2026 17:51 | 56 | 95.77 |
| 06/17/2026 17:51 | 100 | 95.79 |
| 06/17/2026 17:51 | 100 | 95.89 |
| 06/17/2026 17:51 | 1 | 95.84 |
| 06/17/2026 17:51 | 1 | 95.84 |
| 06/17/2026 17:51 | 2 | 95.84 |
| 06/17/2026 17:51 | 2 | 95.84 |
| 06/17/2026 17:51 | 4 | 95.84 |
| 06/17/2026 17:50 | 100 | 95.76 |
| 06/17/2026 17:50 | 36 | 95.94 |
| 06/17/2026 17:50 | 34 | 95.75 |
| 06/17/2026 17:50 | 21 | 95.79 |
| 06/17/2026 17:50 | 24 | 95.79 |
| 06/17/2026 17:50 | 34 | 95.90 |
| 06/17/2026 17:50 | 20 | 95.91 |
| 06/17/2026 17:50 | 4 | 95.91 |
| 06/17/2026 17:50 | 2 | 95.91 |
| 06/17/2026 17:50 | 37 | 95.97 |
| 06/17/2026 17:50 | 3 | 95.97 |
| 06/17/2026 17:50 | 67 | 96.09 |
| 06/17/2026 17:50 | 33 | 96.09 |
| 06/17/2026 17:50 | 100 | 96.08 |
| 06/17/2026 17:50 | 10 | 96.00 |
| 06/17/2026 17:49 | 1000 | 96.00 |
| 06/17/2026 17:49 | 26 | 95.93 |
| 06/17/2026 17:49 | 2 | 95.99 |
| 06/17/2026 17:49 | 100 | 96.005 |
| 06/17/2026 17:49 | 50 | 96.04 |
| 06/17/2026 17:49 | 50 | 96.10 |
| 06/17/2026 17:49 | 100 | 96.05 |
| 06/17/2026 17:49 | 100 | 96.065 |
| 06/17/2026 17:49 | 100 | 96.09 |
| 06/17/2026 17:49 | 18 | 96.04 |
| 06/17/2026 17:49 | 200 | 96.04 |
| 06/17/2026 17:49 | 99 | 96.08 |
| 06/17/2026 17:49 | 500 | 96.08 |
| 06/17/2026 17:49 | 191 | 96.07 |
| 06/17/2026 17:49 | 191 | 96.07 |
| 06/17/2026 17:49 | 5 | 96.07 |
| 06/17/2026 17:49 | 50 | 96.06 |
| 06/17/2026 17:49 | 5 | 95.97 |
| 06/17/2026 17:49 | 3 | 95.98 |
| 06/17/2026 17:49 | 10 | 95.93 |
| 06/17/2026 17:49 | 100 | 96.015 |
| 06/17/2026 17:49 | 100 | 95.96 |
| 06/17/2026 17:49 | 14 | 95.96 |
| 06/17/2026 17:49 | 100 | 95.97 |
| 06/17/2026 17:49 | 850 | 96.00 |
| 06/17/2026 17:49 | 18 | 96.00 |
| 06/17/2026 17:49 | 15 | 95.99 |
| 06/17/2026 17:49 | 15 | 95.99 |
| 06/17/2026 17:49 | 8 | 95.99 |
| 06/17/2026 17:49 | 3 | 95.99 |
| 06/17/2026 17:49 | 1 | 95.97 |
| 06/17/2026 17:49 | 16 | 95.96 |
| 06/17/2026 17:49 | 84 | 95.96 |
| 06/17/2026 17:49 | 100 | 95.95 |
| 06/17/2026 17:49 | 100 | 95.94 |
| 06/17/2026 17:49 | 1 | 95.90 |
| 06/17/2026 17:49 | 200 | 95.85 |
| 06/17/2026 17:49 | 51 | 95.84 |
| 06/17/2026 17:49 | 49 | 95.84 |
| 06/17/2026 17:49 | 100 | 95.71 |
| 06/17/2026 17:49 | 100 | 95.69 |
| 06/17/2026 17:49 | 57 | 95.68 |
| 06/17/2026 17:49 | 43 | 95.68 |
| 06/17/2026 17:49 | 50 | 95.65 |
| 06/17/2026 17:49 | 50 | 95.64 |
| 06/17/2026 17:49 | 100 | 95.50 |
| 06/17/2026 17:49 | 88 | 95.50 |
| 06/17/2026 17:49 | 1 | 95.51 |
| 06/17/2026 17:49 | 1 | 95.51 |
| 06/17/2026 17:49 | 10 | 95.51 |
| 06/17/2026 17:49 | 1 | 95.59 |
| 06/17/2026 17:49 | 2 | 95.59 |
| 06/17/2026 17:49 | 3 | 95.59 |
| 06/17/2026 17:49 | 4 | 95.59 |
| 06/17/2026 17:48 | 70 | 95.69 |
| 06/17/2026 17:48 | 200 | 95.68 |
| 06/17/2026 17:48 | 500 | 95.63 |
| 06/17/2026 17:48 | 4 | 95.57 |
| 06/17/2026 17:48 | 100 | 95.55 |
| 06/17/2026 17:48 | 13 | 95.57 |
| 06/17/2026 17:48 | 1 | 95.57 |
| 06/17/2026 17:48 | 22 | 95.57 |
| 06/17/2026 17:48 | 36 | 95.57 |
| 06/17/2026 17:48 | 19 | 95.57 |
| 06/17/2026 17:48 | 100 | 95.57 |
| 06/17/2026 17:48 | 58 | 95.57 |
| 06/17/2026 17:48 | 58 | 95.56 |
| 06/17/2026 17:48 | 242 | 95.56 |
| 06/17/2026 17:48 | 136 | 95.55 |
| 06/17/2026 17:48 | 36 | 95.55 |
| 06/17/2026 17:48 | 100 | 95.55 |
| 06/17/2026 17:48 | 10 | 95.48 |
| 06/17/2026 17:48 | 1 | 95.48 |
| 06/17/2026 17:48 | 23 | 95.48 |
| 06/17/2026 17:48 | 97 | 95.48 |
| 06/17/2026 17:48 | 56 | 95.56 |
| 06/17/2026 17:48 | 55 | 95.55 |
| 06/17/2026 17:48 | 1 | 95.56 |
| 06/17/2026 17:48 | 42 | 95.57 |
| 06/17/2026 17:48 | 10 | 95.56 |
| 06/17/2026 17:48 | 20 | 95.56 |
| 06/17/2026 17:48 | 5 | 95.45 |
| 06/17/2026 17:48 | 5 | 95.45 |
| 06/17/2026 17:47 | 2 | 95.46 |
| 06/17/2026 17:47 | 3 | 95.41 |
| 06/17/2026 17:47 | 3 | 95.41 |
| 06/17/2026 17:47 | 13 | 95.41 |
| 06/17/2026 17:47 | 20 | 95.42 |
| 06/17/2026 17:47 | 4 | 95.42 |
| 06/17/2026 17:47 | 1 | 95.42 |
| 06/17/2026 17:47 | 10 | 95.42 |
| 06/17/2026 17:47 | 19 | 95.42 |
| 06/17/2026 17:47 | 81 | 95.42 |
| 06/17/2026 17:47 | 10 | 95.565 |
| 06/17/2026 17:47 | 4 | 95.57 |
| 06/17/2026 17:47 | 4 | 95.565 |
| 06/17/2026 17:47 | 7 | 95.61 |
| 06/17/2026 17:47 | 7 | 95.60 |
| 06/17/2026 17:47 | 6 | 95.60 |
| 06/17/2026 17:47 | 8 | 95.62 |
| 06/17/2026 17:47 | 13 | 95.62 |
| 06/17/2026 17:47 | 6 | 95.62 |
| 06/17/2026 17:47 | 29 | 95.62 |
| 06/17/2026 17:47 | 100 | 95.59 |
| 06/17/2026 17:47 | 71 | 95.62 |
| 06/17/2026 17:47 | 27 | 95.61 |
| 06/17/2026 17:47 | 25 | 95.53 |
| 06/17/2026 17:47 | 27 | 95.61 |
| 06/17/2026 17:47 | 31 | 95.61 |
| 06/17/2026 17:47 | 6 | 95.61 |
| 06/17/2026 17:47 | 9 | 95.61 |
| 06/17/2026 17:47 | 31 | 95.60 |
| 06/17/2026 17:47 | 39 | 95.60 |
| 06/17/2026 17:47 | 1 | 95.57 |
| 06/17/2026 17:47 | 2 | 95.57 |
| 06/17/2026 17:47 | 4 | 95.57 |
| 06/17/2026 17:47 | 5 | 95.57 |
| 06/17/2026 17:47 | 8 | 95.57 |
| 06/17/2026 17:47 | 10 | 95.56 |
| 06/17/2026 17:46 | 30 | 95.57 |
| 06/17/2026 17:46 | 2 | 95.56 |
| 06/17/2026 17:46 | 21 | 95.56 |
| 06/17/2026 17:46 | 3 | 95.47 |
| 06/17/2026 17:46 | 50 | 95.43 |
| 06/17/2026 17:46 | 50 | 95.44 |
| 06/17/2026 17:46 | 124 | 95.49 |
| 06/17/2026 17:46 | 36 | 95.49 |
| 06/17/2026 17:46 | 111 | 95.49 |
| 06/17/2026 17:46 | 128 | 95.46 |
| 06/17/2026 17:46 | 129 | 95.49 |
| 06/17/2026 17:46 | 10 | 95.48 |
| 06/17/2026 17:46 | 61 | 95.42 |
| 06/17/2026 17:46 | 39 | 95.42 |
| 06/17/2026 17:46 | 14 | 95.41 |
| 06/17/2026 17:46 | 21 | 95.41 |
| 06/17/2026 17:46 | 14 | 95.41 |
| 06/17/2026 17:46 | 49 | 95.41 |
| 06/17/2026 17:46 | 1 | 95.41 |
| 06/17/2026 17:46 | 50 | 95.40 |
| 06/17/2026 17:46 | 4 | 95.34 |
| 06/17/2026 17:46 | 100 | 95.36 |
| 06/17/2026 17:46 | 100 | 95.32 |
| 06/17/2026 17:46 | 100 | 95.36 |
| 06/17/2026 17:46 | 100 | 95.36 |
| 06/17/2026 17:46 | 50 | 95.36 |
| 06/17/2026 17:46 | 68 | 95.36 |
| 06/17/2026 17:46 | 150 | 95.35 |
| 06/17/2026 17:46 | 30 | 95.30 |
| 06/17/2026 17:46 | 20 | 95.32 |
| 06/17/2026 17:46 | 50 | 95.34 |
| 06/17/2026 17:46 | 100 | 95.35 |
| 06/17/2026 17:46 | 23 | 95.35 |
| 06/17/2026 17:46 | 77 | 95.35 |
| 06/17/2026 17:46 | 79 | 95.33 |
| 06/17/2026 17:46 | 48 | 95.32 |
| 06/17/2026 17:46 | 52 | 95.32 |
| 06/17/2026 17:46 | 7 | 95.32 |
| 06/17/2026 17:46 | 77 | 95.32 |
| 06/17/2026 17:46 | 23 | 95.32 |
| 06/17/2026 17:46 | 150 | 95.31 |
| 06/17/2026 17:46 | 41 | 95.28 |
| 06/17/2026 17:46 | 59 | 95.28 |
| 06/17/2026 17:46 | 100 | 95.33 |
| 06/17/2026 17:46 | 6 | 95.33 |
| 06/17/2026 17:46 | 45 | 95.33 |
| 06/17/2026 17:46 | 55 | 95.33 |
| 06/17/2026 17:46 | 114 | 95.32 |
| 06/17/2026 17:46 | 114 | 95.32 |
| 06/17/2026 17:45 | 100 | 95.26 |
| 06/17/2026 17:45 | 33 | 95.26 |
| 06/17/2026 17:45 | 100 | 95.28 |
| 06/17/2026 17:45 | 100 | 95.34 |
| 06/17/2026 17:45 | 55 | 95.34 |
| 06/17/2026 17:45 | 45 | 95.34 |
| 06/17/2026 17:45 | 39 | 95.34 |
| 06/17/2026 17:45 | 82 | 95.33 |
| 06/17/2026 17:45 | 103 | 95.32 |
| 06/17/2026 17:45 | 84 | 95.31 |
| 06/17/2026 17:45 | 2 | 95.33 |
| 06/17/2026 17:45 | 39 | 95.23 |
| 06/17/2026 17:45 | 49 | 95.25 |
| 06/17/2026 17:45 | 32 | 95.36 |
| 06/17/2026 17:45 | 54 | 95.35 |
| 06/17/2026 17:45 | 24 | 95.30 |
| 06/17/2026 17:45 | 76 | 95.30 |
| 06/17/2026 17:45 | 5 | 95.30 |
| 06/17/2026 17:45 | 17 | 95.29 |
| 06/17/2026 17:45 | 1 | 95.29 |
| 06/17/2026 17:45 | 52 | 95.29 |
| 06/17/2026 17:45 | 103 | 95.22 |
| 06/17/2026 17:45 | 47 | 95.22 |
| 06/17/2026 17:45 | 7 | 95.23 |
| 06/17/2026 17:45 | 34 | 95.19 |
| 06/17/2026 17:45 | 27 | 95.25 |
| 06/17/2026 17:45 | 24 | 95.25 |
| 06/17/2026 17:45 | 49 | 95.25 |
| 06/17/2026 17:45 | 114 | 95.24 |
| 06/17/2026 17:45 | 86 | 95.24 |
| 06/17/2026 17:45 | 27 | 95.23 |
| 06/17/2026 17:45 | 72 | 95.23 |
| 06/17/2026 17:45 | 100 | 95.23 |
| 06/17/2026 17:44 | 1 | 95.21 |
| 06/17/2026 17:44 | 43 | 95.19 |
| 06/17/2026 17:44 | 80 | 95.22 |
| 06/17/2026 17:44 | 86 | 95.21 |
| 06/17/2026 17:44 | 81 | 95.23 |
| 06/17/2026 17:44 | 19 | 95.23 |
| 06/17/2026 17:44 | 22 | 95.18 |
| 06/17/2026 17:44 | 41 | 95.18 |
| 06/17/2026 17:44 | 17 | 95.18 |
| 06/17/2026 17:44 | 3 | 95.18 |
| 06/17/2026 17:44 | 80 | 95.18 |
| 06/17/2026 17:44 | 1 | 95.17 |
| 06/17/2026 17:44 | 1 | 95.17 |
| 06/17/2026 17:44 | 2 | 95.17 |
| 06/17/2026 17:44 | 100 | 95.16 |
| 06/17/2026 17:44 | 6 | 95.16 |
| 06/17/2026 17:44 | 94 | 95.16 |
| 06/17/2026 17:44 | 100 | 95.01 |
| 06/17/2026 17:44 | 58 | 95.08 |
| 06/17/2026 17:44 | 703 | 94.92 |
| 06/17/2026 17:44 | 231 | 94.92 |
| 06/17/2026 17:44 | 66 | 94.92 |
| 06/17/2026 17:44 | 100 | 95.00 |
| 06/17/2026 17:43 | 50 | 95.11 |
| 06/17/2026 17:43 | 11 | 95.10 |
| 06/17/2026 17:43 | 20 | 95.12 |
| 06/17/2026 17:43 | 100 | 95.12 |
| 06/17/2026 17:43 | 200 | 95.12 |
| 06/17/2026 17:43 | 75 | 95.12 |
| 06/17/2026 17:43 | 25 | 95.12 |
| 06/17/2026 17:43 | 50 | 95.11 |
| 06/17/2026 17:43 | 25 | 95.11 |
| 06/17/2026 17:43 | 100 | 95.10 |
| 06/17/2026 17:43 | 99 | 95.09 |
| 06/17/2026 17:43 | 1 | 95.09 |
| 06/17/2026 17:43 | 100 | 95.08 |
| 06/17/2026 17:43 | 10 | 95.07 |
| 06/17/2026 17:43 | 25 | 95.11 |
| 06/17/2026 17:43 | 100 | 95.11 |
| 06/17/2026 17:43 | 34 | 95.10 |
| 06/17/2026 17:43 | 50 | 95.05 |
| 06/17/2026 17:43 | 4 | 94.99 |
| 06/17/2026 17:43 | 2 | 94.95 |
| 06/17/2026 17:43 | 3 | 94.96 |
| 06/17/2026 17:43 | 50 | 95.00 |
| 06/17/2026 17:43 | 100 | 95.11 |
| 06/17/2026 17:43 | 1437 | 95.00 |
| 06/17/2026 17:43 | 150 | 95.03 |
| 06/17/2026 17:43 | 100 | 95.035 |
| 06/17/2026 17:43 | 100 | 95.04 |
| 06/17/2026 17:43 | 50 | 95.04 |
| 06/17/2026 17:43 | 50 | 95.06 |
| 06/17/2026 17:42 | 53 | 94.96 |
| 06/17/2026 17:42 | 47 | 94.96 |
| 06/17/2026 17:42 | 91 | 94.94 |
| 06/17/2026 17:42 | 9 | 94.94 |
| 06/17/2026 17:42 | 248 | 94.92 |
| 06/17/2026 17:42 | 152 | 94.92 |
| 06/17/2026 17:42 | 2000 | 94.88 |
| 06/17/2026 17:42 | 39 | 94.80 |
| 06/17/2026 17:42 | 100 | 94.80 |
| 06/17/2026 17:42 | 8 | 94.79 |
| 06/17/2026 17:42 | 2 | 94.79 |
| 06/17/2026 17:42 | 98 | 94.79 |
| 06/17/2026 17:42 | 102 | 94.83 |
| 06/17/2026 17:42 | 107 | 94.81 |
| 06/17/2026 17:42 | 2 | 94.82 |
| 06/17/2026 17:42 | 9 | 94.82 |
| 06/17/2026 17:42 | 33 | 94.88 |
| 06/17/2026 17:42 | 67 | 94.88 |
| 06/17/2026 17:42 | 57 | 94.87 |
| 06/17/2026 17:42 | 43 | 94.87 |
| 06/17/2026 17:42 | 5 | 94.85 |
| 06/17/2026 17:42 | 100 | 94.85 |
| 06/17/2026 17:42 | 45 | 94.85 |
| 06/17/2026 17:42 | 100 | 94.85 |
| 06/17/2026 17:42 | 45 | 94.84 |
| 06/17/2026 17:42 | 55 | 94.84 |
| 06/17/2026 17:42 | 32 | 94.81 |
| 06/17/2026 17:42 | 53 | 94.80 |
| 06/17/2026 17:42 | 47 | 94.80 |
| 06/17/2026 17:42 | 47 | 94.79 |
| 06/17/2026 17:42 | 55 | 94.78 |
| 06/17/2026 17:42 | 45 | 94.78 |
| 06/17/2026 17:42 | 49 | 94.75 |
| 06/17/2026 17:42 | 100 | 94.72 |
| 06/17/2026 17:42 | 64 | 94.68 |
| 06/17/2026 17:42 | 5 | 94.68 |
| 06/17/2026 17:42 | 100 | 94.68 |
| 06/17/2026 17:42 | 18 | 94.67 |
| 06/17/2026 17:42 | 42 | 94.67 |
| 06/17/2026 17:42 | 100 | 94.67 |
| 06/17/2026 17:42 | 199 | 94.67 |
| 06/17/2026 17:42 | 1 | 94.67 |
| 06/17/2026 17:42 | 7 | 94.64 |
| 06/17/2026 17:42 | 50 | 94.64 |
| 06/17/2026 17:42 | 42 | 94.64 |
| 06/17/2026 17:42 | 70 | 94.57 |
| 06/17/2026 17:41 | 18 | 94.59 |
| 06/17/2026 17:41 | 1 | 94.58 |
| 06/17/2026 17:41 | 1 | 94.57 |
| 06/17/2026 17:41 | 1 | 94.57 |
| 06/17/2026 17:41 | 1 | 94.57 |
| 06/17/2026 17:41 | 2 | 94.58 |
| 06/17/2026 17:41 | 2 | 94.57 |
| 06/17/2026 17:41 | 2 | 94.57 |
| 06/17/2026 17:41 | 3 | 94.56 |
| 06/17/2026 17:41 | 4 | 94.56 |
| 06/17/2026 17:41 | 104 | 94.555 |
| 06/17/2026 17:41 | 5 | 94.555 |
| 06/17/2026 17:41 | 6 | 94.555 |
| 06/17/2026 17:41 | 8 | 94.56 |
| 06/17/2026 17:41 | 10 | 94.56 |
| 06/17/2026 17:41 | 100 | 94.57 |
| 06/17/2026 17:41 | 8 | 94.57 |
| 06/17/2026 17:41 | 12 | 94.57 |
| 06/17/2026 17:41 | 15 | 94.56 |
| 06/17/2026 17:41 | 19 | 94.56 |
| 06/17/2026 17:41 | 24 | 94.56 |
| 06/17/2026 17:41 | 29 | 94.56 |
| 06/17/2026 17:41 | 11 | 94.56 |
| 06/17/2026 17:41 | 30 | 94.47 |
| 06/17/2026 17:41 | 12 | 94.47 |
| 06/17/2026 17:41 | 1 | 94.47 |
| 06/17/2026 17:41 | 1 | 94.50 |
| 06/17/2026 17:41 | 1 | 94.60 |
| 06/17/2026 17:41 | 40 | 94.61 |
| 06/17/2026 17:41 | 100 | 94.68 |
| 06/17/2026 17:41 | 58 | 94.66 |
| 06/17/2026 17:41 | 33 | 94.71 |
| 06/17/2026 17:41 | 4 | 94.70 |
| 06/17/2026 17:41 | 1 | 94.70 |
| 06/17/2026 17:41 | 1000 | 94.70 |
| 06/17/2026 17:41 | 2 | 94.70 |
| 06/17/2026 17:41 | 5 | 94.70 |
| 06/17/2026 17:41 | 5 | 94.70 |
| 06/17/2026 17:41 | 255 | 94.71 |
| 06/17/2026 17:41 | 26 | 94.71 |
| 06/17/2026 17:41 | 100 | 94.71 |
| 06/17/2026 17:41 | 8 | 94.74 |
| 06/17/2026 17:41 | 26 | 94.76 |
| 06/17/2026 17:41 | 74 | 94.76 |
| 06/17/2026 17:41 | 17 | 94.76 |
| 06/17/2026 17:41 | 4 | 94.76 |
| 06/17/2026 17:41 | 12 | 94.76 |
| 06/17/2026 17:41 | 2 | 94.88 |
| 06/17/2026 17:41 | 52 | 94.90 |
| 06/17/2026 17:41 | 100 | 94.985 |
| 06/17/2026 17:41 | 5 | 95.04 |
| 06/17/2026 17:41 | 3 | 95.04 |
| 06/17/2026 17:41 | 8 | 95.005 |
| 06/17/2026 17:41 | 100 | 94.995 |
| 06/17/2026 17:41 | 52 | 95.08 |
| 06/17/2026 17:41 | 34 | 95.05 |
| 06/17/2026 17:41 | 2 | 95.00 |
| 06/17/2026 17:41 | 5 | 95.00 |
| 06/17/2026 17:41 | 1 | 95.00 |
| 06/17/2026 17:41 | 10 | 95.00 |
| 06/17/2026 17:41 | 20 | 95.00 |
| 06/17/2026 17:41 | 2 | 95.00 |
| 06/17/2026 17:41 | 5 | 95.00 |
| 06/17/2026 17:41 | 1 | 95.00 |
| 06/17/2026 17:41 | 100 | 95.00 |
| 06/17/2026 17:41 | 1 | 95.09 |
| 06/17/2026 17:41 | 4 | 95.07 |
| 06/17/2026 17:41 | 6 | 95.07 |
| 06/17/2026 17:41 | 4 | 95.09 |
| 06/17/2026 17:41 | 1 | 95.10 |
| 06/17/2026 17:41 | 1 | 95.11 |
| 06/17/2026 17:41 | 1 | 95.12 |
| 06/17/2026 17:41 | 4 | 95.16 |
| 06/17/2026 17:41 | 2 | 95.16 |
| 06/17/2026 17:41 | 10 | 95.16 |
| 06/17/2026 17:41 | 4 | 95.17 |
| 06/17/2026 17:41 | 5 | 95.17 |
| 06/17/2026 17:40 | 12 | 95.25 |
| 06/17/2026 17:40 | 50 | 95.24 |
| 06/17/2026 17:40 | 2 | 95.21 |
| 06/17/2026 17:40 | 10 | 95.24 |
| 06/17/2026 17:40 | 4 | 95.31 |
| 06/17/2026 17:40 | 4 | 95.31 |
| 06/17/2026 17:40 | 100 | 95.33 |
| 06/17/2026 17:40 | 12 | 95.33 |
| 06/17/2026 17:40 | 10 | 95.38 |
| 06/17/2026 17:40 | 53 | 95.38 |
| 06/17/2026 17:40 | 5 | 95.42 |
| 06/17/2026 17:40 | 5 | 95.43 |
| 06/17/2026 17:40 | 5 | 95.44 |
| 06/17/2026 17:40 | 57 | 95.45 |
| 06/17/2026 17:40 | 100 | 95.45 |
| 06/17/2026 17:40 | 100 | 95.44 |
| 06/17/2026 17:40 | 100 | 95.415 |
| 06/17/2026 17:40 | 57 | 95.45 |
| 06/17/2026 17:40 | 385 | 95.40 |
| 06/17/2026 17:40 | 85 | 95.40 |
| 06/17/2026 17:40 | 34 | 95.44 |
| 06/17/2026 17:40 | 10 | 95.48 |
| 06/17/2026 17:40 | 100 | 95.48 |
| 06/17/2026 17:40 | 10 | 95.52 |
| 06/17/2026 17:40 | 100 | 95.52 |
| 06/17/2026 17:40 | 4 | 95.48 |
| 06/17/2026 17:40 | 1 | 95.48 |
| 06/17/2026 17:40 | 43 | 95.48 |
| 06/17/2026 17:40 | 25 | 95.48 |
| 06/17/2026 17:40 | 5 | 95.48 |
| 06/17/2026 17:40 | 10 | 95.48 |
| 06/17/2026 17:40 | 7 | 95.48 |
| 06/17/2026 17:40 | 6 | 95.48 |
| 06/17/2026 17:40 | 100 | 95.48 |
| 06/17/2026 17:40 | 265 | 95.50 |
| 06/17/2026 17:40 | 20 | 95.50 |
| 06/17/2026 17:40 | 16 | 95.55 |
| 06/17/2026 17:40 | 265 | 95.56 |
| 06/17/2026 17:40 | 11 | 95.54 |
| 06/17/2026 17:40 | 300 | 95.54 |
| 06/17/2026 17:40 | 4 | 95.54 |
| 06/17/2026 17:40 | 300 | 95.64 |
| 06/17/2026 17:40 | 20 | 95.60 |
| 06/17/2026 17:40 | 20 | 95.60 |
| 06/17/2026 17:40 | 100 | 95.60 |
| 06/17/2026 17:40 | 99 | 95.60 |
| 06/17/2026 17:40 | 300 | 95.60 |
| 06/17/2026 17:40 | 9 | 95.60 |
| 06/17/2026 17:40 | 150 | 95.64 |
| 06/17/2026 17:40 | 1 | 95.67 |
| 06/17/2026 17:40 | 300 | 95.67 |
| 06/17/2026 17:40 | 74 | 95.63 |
| 06/17/2026 17:40 | 76 | 95.63 |
| 06/17/2026 17:40 | 99 | 95.63 |
| 06/17/2026 17:40 | 10 | 95.63 |
| 06/17/2026 17:40 | 172 | 95.63 |
| 06/17/2026 17:40 | 12 | 95.63 |
| 06/17/2026 17:40 | 10 | 95.69 |
| 06/17/2026 17:40 | 100 | 95.70 |
| 06/17/2026 17:40 | 1 | 95.73 |
| 06/17/2026 17:40 | 2 | 95.71 |
| 06/17/2026 17:40 | 58 | 95.71 |
| 06/17/2026 17:40 | 26 | 95.71 |
| 06/17/2026 17:40 | 2 | 95.74 |
| 06/17/2026 17:40 | 40 | 95.73 |
| 06/17/2026 17:40 | 100 | 95.73 |
| 06/17/2026 17:40 | 100 | 95.73 |
| 06/17/2026 17:40 | 10 | 95.73 |
| 06/17/2026 17:40 | 200 | 95.75 |
| 06/17/2026 17:40 | 10 | 95.82 |
| 06/17/2026 17:40 | 150 | 95.73 |
| 06/17/2026 17:40 | 252 | 95.73 |
| 06/17/2026 17:40 | 178 | 95.73 |
| 06/17/2026 17:40 | 10 | 95.73 |
| 06/17/2026 17:40 | 50 | 95.74 |
| 06/17/2026 17:40 | 100 | 95.74 |
| 06/17/2026 17:40 | 200 | 95.74 |
| 06/17/2026 17:40 | 20 | 95.74 |
| 06/17/2026 17:40 | 150 | 95.76 |
| 06/17/2026 17:40 | 4 | 95.78 |
| 06/17/2026 17:39 | 100 | 95.855 |
| 06/17/2026 17:39 | 95 | 95.82 |
| 06/17/2026 17:39 | 5 | 95.87 |
| 06/17/2026 17:39 | 30 | 95.86 |
| 06/17/2026 17:39 | 68 | 95.85 |
| 06/17/2026 17:39 | 32 | 95.85 |
| 06/17/2026 17:39 | 99 | 95.79 |
| 06/17/2026 17:39 | 18 | 95.79 |
| 06/17/2026 17:39 | 136 | 95.79 |
| 06/17/2026 17:39 | 100 | 95.79 |
| 06/17/2026 17:39 | 40 | 95.80 |
| 06/17/2026 17:39 | 52 | 95.80 |
| 06/17/2026 17:39 | 72 | 95.80 |
| 06/17/2026 17:39 | 209 | 95.80 |
| 06/17/2026 17:39 | 18 | 95.75 |
| 06/17/2026 17:39 | 6 | 95.78 |
| 06/17/2026 17:39 | 300 | 95.77 |
| 06/17/2026 17:39 | 300 | 95.79 |
| 06/17/2026 17:39 | 70 | 95.79 |
| 06/17/2026 17:39 | 18 | 95.79 |
| 06/17/2026 17:39 | 2 | 95.79 |
| 06/17/2026 17:39 | 10 | 95.79 |
| 06/17/2026 17:39 | 300 | 95.75 |
| 06/17/2026 17:39 | 100 | 95.77 |
| 06/17/2026 17:39 | 30 | 95.77 |
| 06/17/2026 17:39 | 80 | 95.77 |
| 06/17/2026 17:39 | 20 | 95.77 |
| 06/17/2026 17:39 | 6 | 95.71 |
| 06/17/2026 17:39 | 50 | 95.74 |
| 06/17/2026 17:39 | 20 | 95.76 |
| 06/17/2026 17:39 | 80 | 95.76 |
| 06/17/2026 17:39 | 1 | 95.69 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.70 |
| 06/17/2026 17:39 | 12 | 95.68 |
| 06/17/2026 17:39 | 11 | 95.69 |
| 06/17/2026 17:39 | 45 | 95.69 |
| 06/17/2026 17:39 | 11 | 95.73 |
| 06/17/2026 17:39 | 9 | 95.75 |
| 06/17/2026 17:39 | 42 | 95.80 |
| 06/17/2026 17:39 | 9 | 95.75 |
| 06/17/2026 17:39 | 69 | 95.80 |
| 06/17/2026 17:39 | 9 | 95.75 |
| 06/17/2026 17:39 | 150 | 95.80 |
| 06/17/2026 17:39 | 150 | 95.78 |
| 06/17/2026 17:39 | 100 | 95.78 |
| 06/17/2026 17:39 | 100 | 95.745 |
| 06/17/2026 17:39 | 96 | 95.70 |
| 06/17/2026 17:39 | 10 | 95.70 |
| 06/17/2026 17:39 | 1 | 95.63 |
| 06/17/2026 17:39 | 8 | 95.63 |
| 06/17/2026 17:39 | 1675 | 95.60 |
| 06/17/2026 17:39 | 325 | 95.60 |
| 06/17/2026 17:39 | 9 | 95.60 |
| 06/17/2026 17:39 | 19 | 95.57 |
| 06/17/2026 17:39 | 15 | 95.57 |
| 06/17/2026 17:39 | 27 | 95.53 |
| 06/17/2026 17:39 | 31 | 95.52 |
| 06/17/2026 17:39 | 1 | 95.52 |
| 06/17/2026 17:39 | 6 | 95.52 |
| 06/17/2026 17:39 | 50 | 95.49 |
| 06/17/2026 17:39 | 180 | 95.49 |
| 06/17/2026 17:39 | 50 | 95.50 |
| 06/17/2026 17:39 | 100 | 95.50 |
| 06/17/2026 17:39 | 56 | 95.52 |
| 06/17/2026 17:39 | 6 | 95.52 |
| 06/17/2026 17:39 | 71 | 95.50 |
| 06/17/2026 17:39 | 6 | 95.50 |
| 06/17/2026 17:39 | 6 | 95.49 |
| 06/17/2026 17:39 | 104 | 95.50 |
| 06/17/2026 17:39 | 100 | 95.49 |
| 06/17/2026 17:39 | 23 | 95.50 |
| 06/17/2026 17:39 | 1 | 95.50 |
| 06/17/2026 17:39 | 50 | 95.46 |
| 06/17/2026 17:39 | 1 | 95.50 |
| 06/17/2026 17:39 | 42 | 95.50 |
| 06/17/2026 17:39 | 1 | 95.50 |
| 06/17/2026 17:39 | 51 | 95.50 |
| 06/17/2026 17:39 | 25 | 95.49 |
| 06/17/2026 17:39 | 10 | 95.46 |
| 06/17/2026 17:39 | 198 | 95.41 |
| 06/17/2026 17:39 | 26 | 95.41 |
| 06/17/2026 17:39 | 10 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 42 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 42 | 95.41 |
| 06/17/2026 17:39 | 42 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 5 | 95.41 |
| 06/17/2026 17:39 | 6 | 95.41 |
| 06/17/2026 17:39 | 40 | 95.40 |
| 06/17/2026 17:39 | 100 | 95.38 |
| 06/17/2026 17:39 | 66 | 95.38 |
| 06/17/2026 17:39 | 19 | 95.37 |
| 06/17/2026 17:39 | 100 | 95.37 |
| 06/17/2026 17:38 | 50 | 95.35 |
| 06/17/2026 17:38 | 50 | 95.35 |
| 06/17/2026 17:38 | 100 | 95.34 |
| 06/17/2026 17:38 | 99 | 95.34 |
| 06/17/2026 17:38 | 150 | 95.32 |
| 06/17/2026 17:38 | 1 | 95.34 |
| 06/17/2026 17:38 | 100 | 95.34 |
| 06/17/2026 17:38 | 100 | 95.34 |
| 06/17/2026 17:38 | 27 | 95.34 |
| 06/17/2026 17:38 | 73 | 95.34 |
| 06/17/2026 17:38 | 25 | 95.33 |
| 06/17/2026 17:38 | 50 | 95.30 |
| 06/17/2026 17:38 | 50 | 95.29 |
| 06/17/2026 17:38 | 6 | 95.35 |
| 06/17/2026 17:38 | 100 | 95.35 |
| 06/17/2026 17:38 | 51 | 95.35 |
| 06/17/2026 17:38 | 49 | 95.35 |
| 06/17/2026 17:38 | 50 | 95.34 |
| 06/17/2026 17:38 | 9 | 95.28 |
| 06/17/2026 17:38 | 9 | 95.28 |
| 06/17/2026 17:38 | 11 | 95.17 |
| 06/17/2026 17:37 | 3 | 95.20 |
| 06/17/2026 17:37 | 150 | 95.145 |
| 06/17/2026 17:37 | 100 | 95.12 |
| 06/17/2026 17:37 | 5 | 95.10 |
| 06/17/2026 17:37 | 2 | 95.11 |
| 06/17/2026 17:37 | 1 | 95.11 |
| 06/17/2026 17:37 | 2 | 95.11 |
| 06/17/2026 17:37 | 4 | 95.13 |
| 06/17/2026 17:37 | 5 | 95.13 |
| 06/17/2026 17:37 | 6 | 95.13 |
| 06/17/2026 17:37 | 72 | 95.17 |
| 06/17/2026 17:37 | 19 | 95.17 |
| 06/17/2026 17:37 | 50 | 95.17 |
| 06/17/2026 17:37 | 9 | 95.16 |
| 06/17/2026 17:37 | 91 | 95.14 |
| 06/17/2026 17:37 | 150 | 95.15 |
| 06/17/2026 17:37 | 16 | 95.16 |
| 06/17/2026 17:37 | 25 | 95.16 |
| 06/17/2026 17:37 | 10 | 95.16 |
| 06/17/2026 17:37 | 1 | 95.16 |
| 06/17/2026 17:37 | 7 | 95.18 |
| 06/17/2026 17:37 | 34 | 95.19 |
| 06/17/2026 17:37 | 100 | 95.19 |
| 06/17/2026 17:37 | 20 | 95.20 |
| 06/17/2026 17:37 | 8 | 95.20 |
| 06/17/2026 17:37 | 50 | 95.24 |
| 06/17/2026 17:37 | 12 | 95.29 |
| 06/17/2026 17:37 | 101 | 95.29 |
| 06/17/2026 17:37 | 6 | 95.29 |
| 06/17/2026 17:37 | 100 | 95.32 |
| 06/17/2026 17:37 | 100 | 95.32 |
| 06/17/2026 17:37 | 100 | 95.29 |
| 06/17/2026 17:37 | 12 | 95.29 |
| 06/17/2026 17:37 | 88 | 95.29 |
| 06/17/2026 17:37 | 15 | 95.28 |
| 06/17/2026 17:37 | 45 | 95.28 |
| 06/17/2026 17:37 | 45 | 95.28 |
| 06/17/2026 17:37 | 55 | 95.28 |
| 06/17/2026 17:37 | 54 | 95.21 |
| 06/17/2026 17:37 | 12 | 95.21 |
| 06/17/2026 17:37 | 38 | 95.13 |
| 06/17/2026 17:37 | 100 | 95.14 |
| 06/17/2026 17:37 | 50 | 95.29 |
| 06/17/2026 17:37 | 50 | 95.28 |
| 06/17/2026 17:37 | 4 | 95.22 |
| 06/17/2026 17:37 | 13 | 95.28 |
| 06/17/2026 17:37 | 60 | 95.32 |
| 06/17/2026 17:37 | 100 | 95.31 |
| 06/17/2026 17:37 | 100 | 95.31 |
| 06/17/2026 17:36 | 100 | 95.31 |
| 06/17/2026 17:36 | 35 | 95.24 |
| 06/17/2026 17:36 | 165 | 95.24 |
| 06/17/2026 17:36 | 72 | 95.23 |
| 06/17/2026 17:36 | 72 | 95.23 |
| 06/17/2026 17:36 | 10 | 95.15 |
| 06/17/2026 17:36 | 10 | 95.17 |
| 06/17/2026 17:36 | 68 | 95.19 |
| 06/17/2026 17:36 | 10 | 95.22 |
| 06/17/2026 17:36 | 65 | 95.26 |
| 06/17/2026 17:36 | 1 | 95.26 |
| 06/17/2026 17:36 | 96 | 95.26 |
| 06/17/2026 17:36 | 4 | 95.26 |
| 06/17/2026 17:36 | 150 | 95.36 |
| 06/17/2026 17:36 | 35 | 95.41 |
| 06/17/2026 17:36 | 6 | 95.42 |
| 06/17/2026 17:36 | 416 | 95.42 |
| 06/17/2026 17:36 | 52 | 95.42 |
| 06/17/2026 17:36 | 100 | 95.42 |
| 06/17/2026 17:36 | 50 | 95.34 |
| 06/17/2026 17:36 | 24 | 95.39 |
| 06/17/2026 17:36 | 20 | 95.39 |
| 06/17/2026 17:36 | 45 | 95.39 |
| 06/17/2026 17:36 | 11 | 95.39 |
| 06/17/2026 17:35 | 109 | 95.43 |
| 06/17/2026 17:35 | 38 | 95.41 |
| 06/17/2026 17:35 | 89 | 95.41 |
| 06/17/2026 17:35 | 100 | 95.39 |
| 06/17/2026 17:35 | 100 | 95.38 |
| 06/17/2026 17:35 | 97 | 95.38 |
| 06/17/2026 17:35 | 3 | 95.38 |
| 06/17/2026 17:35 | 300 | 95.37 |
| 06/17/2026 17:35 | 100 | 95.31 |
| 06/17/2026 17:35 | 40 | 95.31 |
| 06/17/2026 17:35 | 5 | 95.29 |
| 06/17/2026 17:35 | 100 | 95.28 |
| 06/17/2026 17:35 | 100 | 95.28 |
| 06/17/2026 17:35 | 35 | 95.27 |
| 06/17/2026 17:35 | 55 | 95.27 |
| 06/17/2026 17:35 | 145 | 95.27 |
| 06/17/2026 17:35 | 100 | 95.27 |
| 06/17/2026 17:35 | 150 | 95.26 |
| 06/17/2026 17:35 | 66 | 95.27 |
| 06/17/2026 17:35 | 34 | 95.27 |
| 06/17/2026 17:35 | 19 | 95.22 |
| 06/17/2026 17:35 | 60 | 95.29 |
| 06/17/2026 17:35 | 50 | 95.215 |
| 06/17/2026 17:35 | 50 | 95.30 |
| 06/17/2026 17:35 | 50 | 95.29 |
| 06/17/2026 17:35 | 100 | 95.22 |
| 06/17/2026 17:35 | 50 | 95.33 |
| 06/17/2026 17:35 | 1 | 95.20 |
| 06/17/2026 17:35 | 15 | 95.20 |
| 06/17/2026 17:35 | 4 | 95.20 |
| 06/17/2026 17:35 | 10 | 95.20 |
| 06/17/2026 17:35 | 55 | 95.20 |
| 06/17/2026 17:35 | 7 | 95.22 |
| 06/17/2026 17:35 | 3 | 95.28 |
| 06/17/2026 17:34 | 16 | 95.38 |
| 06/17/2026 17:34 | 1 | 95.30 |
| 06/17/2026 17:34 | 1 | 95.32 |
| 06/17/2026 17:34 | 12 | 95.35 |
| 06/17/2026 17:34 | 8 | 95.45 |
| 06/17/2026 17:34 | 23 | 95.47 |
| 06/17/2026 17:34 | 277 | 95.47 |
| 06/17/2026 17:34 | 23 | 95.46 |
| 06/17/2026 17:34 | 7 | 95.44 |
| 06/17/2026 17:34 | 50 | 95.44 |
| 06/17/2026 17:34 | 31 | 95.46 |
| 06/17/2026 17:34 | 113 | 95.46 |
| 06/17/2026 17:34 | 100 | 95.46 |
| 06/17/2026 17:34 | 13 | 95.35 |
| 06/17/2026 17:34 | 25 | 95.36 |
| 06/17/2026 17:34 | 4 | 95.40 |
| 06/17/2026 17:34 | 12 | 95.40 |
| 06/17/2026 17:34 | 100 | 95.37 |
| 06/17/2026 17:34 | 11 | 95.37 |
| 06/17/2026 17:34 | 89 | 95.37 |
| 06/17/2026 17:34 | 96 | 95.36 |
| 06/17/2026 17:34 | 4 | 95.36 |
| 06/17/2026 17:34 | 3 | 95.37 |
| 06/17/2026 17:34 | 100 | 95.36 |
| 06/17/2026 17:33 | 100 | 95.28 |
| 06/17/2026 17:33 | 50 | 95.28 |
| 06/17/2026 17:33 | 50 | 95.29 |
| 06/17/2026 17:33 | 2 | 95.30 |
| 06/17/2026 17:33 | 38 | 95.34 |
| 06/17/2026 17:33 | 20 | 95.29 |
| 06/17/2026 17:33 | 70 | 95.39 |
| 06/17/2026 17:33 | 30 | 95.29 |
| 06/17/2026 17:33 | 7 | 95.28 |
| 06/17/2026 17:33 | 5 | 95.15 |
| 06/17/2026 17:33 | 100 | 95.13 |
| 06/17/2026 17:33 | 29 | 95.12 |
| 06/17/2026 17:33 | 14 | 95.12 |
| 06/17/2026 17:33 | 57 | 95.12 |
| 06/17/2026 17:33 | 43 | 95.11 |
| 06/17/2026 17:33 | 22 | 95.09 |
| 06/17/2026 17:33 | 50 | 95.08 |
| 06/17/2026 17:33 | 28 | 95.06 |
| 06/17/2026 17:33 | 46 | 95.00 |
| 06/17/2026 17:33 | 62 | 95.00 |
| 06/17/2026 17:33 | 192 | 95.00 |
| 06/17/2026 17:33 | 191 | 95.00 |
| 06/17/2026 17:33 | 1 | 95.00 |
| 06/17/2026 17:33 | 50 | 95.04 |
| 06/17/2026 17:33 | 100 | 95.10 |
| 06/17/2026 17:33 | 10 | 95.02 |
| 06/17/2026 17:32 | 1 | 94.92 |
| 06/17/2026 17:32 | 1 | 95.00 |
| 06/17/2026 17:32 | 10 | 94.97 |
| 06/17/2026 17:32 | 20 | 94.97 |
| 06/17/2026 17:32 | 92 | 94.93 |
| 06/17/2026 17:32 | 8 | 94.93 |
| 06/17/2026 17:32 | 2 | 94.92 |
| 06/17/2026 17:32 | 1 | 94.92 |
| 06/17/2026 17:32 | 98 | 94.92 |
| 06/17/2026 17:32 | 100 | 94.92 |
| 06/17/2026 17:32 | 1 | 94.91 |
| 06/17/2026 17:32 | 50 | 94.87 |
| 06/17/2026 17:32 | 154 | 94.92 |
| 06/17/2026 17:32 | 15 | 94.88 |
| 06/17/2026 17:32 | 15 | 94.88 |
| 06/17/2026 17:32 | 13 | 94.85 |
| 06/17/2026 17:32 | 15 | 94.85 |
| 06/17/2026 17:32 | 100 | 94.79 |
| 06/17/2026 17:32 | 99 | 94.75 |
| 06/17/2026 17:32 | 5 | 94.75 |
| 06/17/2026 17:32 | 150 | 94.73 |
| 06/17/2026 17:32 | 10 | 94.74 |
| 06/17/2026 17:32 | 100 | 94.73 |
| 06/17/2026 17:32 | 150 | 94.69 |
| 06/17/2026 17:32 | 100 | 94.70 |
| 06/17/2026 17:32 | 56 | 94.70 |
| 06/17/2026 17:32 | 44 | 94.70 |
| 06/17/2026 17:32 | 100 | 94.70 |
| 06/17/2026 17:32 | 158 | 94.69 |
| 06/17/2026 17:32 | 142 | 94.69 |
| 06/17/2026 17:32 | 3 | 94.68 |
| 06/17/2026 17:32 | 1 | 94.64 |
| 06/17/2026 17:32 | 1 | 94.64 |
| 06/17/2026 17:32 | 2 | 94.64 |
| 06/17/2026 17:32 | 5 | 94.64 |
| 06/17/2026 17:32 | 8 | 94.64 |
| 06/17/2026 17:32 | 18 | 94.64 |
| 06/17/2026 17:32 | 21 | 94.64 |
| 06/17/2026 17:32 | 44 | 94.64 |
| 06/17/2026 17:32 | 42 | 94.62 |
| 06/17/2026 17:32 | 1 | 94.63 |
| 06/17/2026 17:32 | 2 | 94.63 |
| 06/17/2026 17:32 | 3 | 94.63 |
| 06/17/2026 17:32 | 2 | 94.63 |
| 06/17/2026 17:32 | 6 | 94.63 |
| 06/17/2026 17:32 | 58 | 94.63 |
| 06/17/2026 17:32 | 69 | 94.62 |
| 06/17/2026 17:32 | 19 | 94.62 |
| 06/17/2026 17:32 | 31 | 94.63 |
| 06/17/2026 17:32 | 45 | 94.60 |
| 06/17/2026 17:32 | 100 | 94.60 |
| 06/17/2026 17:32 | 5 | 94.59 |
| 06/17/2026 17:32 | 100 | 94.59 |
| 06/17/2026 17:32 | 1 | 94.49 |
| 06/17/2026 17:32 | 5 | 94.49 |
| 06/17/2026 17:32 | 50 | 94.63 |
| 06/17/2026 17:32 | 100 | 94.525 |
| 06/17/2026 17:32 | 100 | 94.525 |
| 06/17/2026 17:31 | 55 | 94.60 |
| 06/17/2026 17:31 | 100 | 94.59 |
| 06/17/2026 17:31 | 13 | 94.59 |
| 06/17/2026 17:31 | 87 | 94.59 |
| 06/17/2026 17:31 | 1 | 94.58 |
| 06/17/2026 17:31 | 100 | 94.54 |
| 06/17/2026 17:31 | 72 | 94.54 |
| 06/17/2026 17:31 | 43 | 94.53 |
| 06/17/2026 17:31 | 50 | 94.52 |
| 06/17/2026 17:31 | 12 | 94.53 |
| 06/17/2026 17:31 | 18 | 94.53 |
| 06/17/2026 17:31 | 100 | 94.53 |
| 06/17/2026 17:31 | 100 | 94.52 |
| 06/17/2026 17:31 | 36 | 94.52 |
| 06/17/2026 17:31 | 64 | 94.52 |
| 06/17/2026 17:31 | 50 | 94.51 |
| 06/17/2026 17:31 | 4 | 94.49 |
| 06/17/2026 17:31 | 50 | 94.39 |
| 06/17/2026 17:31 | 100 | 94.40 |
| 06/17/2026 17:31 | 19 | 94.395 |
| 06/17/2026 17:31 | 20 | 94.40 |
| 06/17/2026 17:30 | 11 | 94.35 |
| 06/17/2026 17:30 | 2 | 94.40 |
| 06/17/2026 17:30 | 1 | 94.42 |
| 06/17/2026 17:30 | 2 | 94.44 |
| 06/17/2026 17:30 | 20 | 94.47 |
| 06/17/2026 17:30 | 9 | 94.47 |
| 06/17/2026 17:30 | 91 | 94.47 |
| 06/17/2026 17:30 | 37 | 94.51 |
| 06/17/2026 17:30 | 13 | 94.51 |
| 06/17/2026 17:30 | 100 | 94.49 |
| 06/17/2026 17:30 | 21 | 94.50 |
| 06/17/2026 17:30 | 30 | 94.50 |
| 06/17/2026 17:30 | 20 | 94.50 |
| 06/17/2026 17:30 | 1 | 94.50 |
| 06/17/2026 17:30 | 1 | 94.50 |
| 06/17/2026 17:30 | 1 | 94.50 |
| 06/17/2026 17:30 | 1 | 94.50 |
| 06/17/2026 17:30 | 100 | 94.50 |
| 06/17/2026 17:30 | 5 | 94.50 |
| 06/17/2026 17:30 | 10 | 94.50 |
| 06/17/2026 17:30 | 2 | 94.53 |
| 06/17/2026 17:30 | 1 | 94.55 |
| 06/17/2026 17:30 | 300 | 94.55 |
| 06/17/2026 17:30 | 99 | 94.56 |
| 06/17/2026 17:30 | 1 | 94.56 |
| 06/17/2026 17:30 | 5 | 94.57 |
| 06/17/2026 17:30 | 1 | 94.58 |
| 06/17/2026 17:30 | 6 | 94.58 |
| 06/17/2026 17:30 | 100 | 94.59 |
| 06/17/2026 17:30 | 7 | 94.60 |
| 06/17/2026 17:30 | 93 | 94.60 |
| 06/17/2026 17:30 | 7 | 94.60 |
| 06/17/2026 17:30 | 15 | 94.60 |
| 06/17/2026 17:30 | 2 | 94.74 |
| 06/17/2026 17:30 | 4 | 94.71 |
| 06/17/2026 17:30 | 90 | 94.82 |
| 06/17/2026 17:30 | 4 | 94.72 |
| 06/17/2026 17:30 | 6 | 94.72 |
| 06/17/2026 17:30 | 11 | 94.62 |
| 06/17/2026 17:30 | 4 | 94.66 |
| 06/17/2026 17:30 | 4 | 94.72 |
| 06/17/2026 17:29 | 4 | 94.74 |
| 06/17/2026 17:29 | 1 | 94.74 |
| 06/17/2026 17:29 | 1 | 94.74 |
| 06/17/2026 17:29 | 6 | 94.67 |
| 06/17/2026 17:29 | 1 | 94.68 |
| 06/17/2026 17:29 | 5 | 94.74 |
| 06/17/2026 17:29 | 7 | 94.74 |
| 06/17/2026 17:29 | 7 | 94.74 |
| 06/17/2026 17:29 | 79 | 94.74 |
| 06/17/2026 17:29 | 1 | 94.74 |
| 06/17/2026 17:29 | 1 | 94.74 |
| 06/17/2026 17:29 | 2 | 94.74 |
| 06/17/2026 17:29 | 5 | 94.67 |
| 06/17/2026 17:29 | 2 | 94.68 |
| 06/17/2026 17:29 | 17 | 94.74 |
| 06/17/2026 17:29 | 133 | 94.74 |
| 06/17/2026 17:29 | 2 | 94.74 |
| 06/17/2026 17:29 | 20 | 94.74 |
| 06/17/2026 17:29 | 7 | 94.67 |
| 06/17/2026 17:29 | 3 | 94.74 |
| 06/17/2026 17:29 | 7 | 94.67 |
| 06/17/2026 17:29 | 31 | 94.74 |
| 06/17/2026 17:29 | 11 | 94.74 |
| 06/17/2026 17:29 | 100 | 94.70 |
| 06/17/2026 17:29 | 100 | 94.66 |
| 06/17/2026 17:29 | 1 | 94.73 |
| 06/17/2026 17:29 | 85 | 94.73 |
| 06/17/2026 17:29 | 85 | 94.73 |
| 06/17/2026 17:29 | 100 | 94.73 |
| 06/17/2026 17:29 | 100 | 94.69 |
| 06/17/2026 17:29 | 100 | 94.70 |
| 06/17/2026 17:29 | 200 | 94.73 |
| 06/17/2026 17:29 | 23 | 94.73 |
| 06/17/2026 17:29 | 77 | 94.73 |
| 06/17/2026 17:29 | 150 | 94.71 |
| 06/17/2026 17:29 | 5 | 94.63 |
| 06/17/2026 17:29 | 9 | 94.57 |
| 06/17/2026 17:29 | 4 | 94.58 |
| 06/17/2026 17:29 | 4 | 94.64 |
| 06/17/2026 17:29 | 4 | 94.70 |
| 06/17/2026 17:29 | 9 | 94.65 |
| 06/17/2026 17:29 | 45 | 94.57 |
| 06/17/2026 17:29 | 45 | 94.58 |
| 06/17/2026 17:29 | 10 | 94.66 |
| 06/17/2026 17:29 | 8 | 94.57 |
| 06/17/2026 17:29 | 13 | 94.59 |
| 06/17/2026 17:29 | 100 | 94.60 |
| 06/17/2026 17:29 | 1 | 94.60 |
| 06/17/2026 17:29 | 1 | 94.60 |
| 06/17/2026 17:29 | 18 | 94.62 |
| 06/17/2026 17:29 | 1 | 94.62 |
| 06/17/2026 17:29 | 150 | 94.66 |
| 06/17/2026 17:29 | 25 | 94.62 |
| 06/17/2026 17:29 | 100 | 94.62 |
| 06/17/2026 17:29 | 100 | 94.62 |
| 06/17/2026 17:29 | 8 | 94.62 |
| 06/17/2026 17:29 | 3 | 94.62 |
| 06/17/2026 17:29 | 7 | 94.62 |
| 06/17/2026 17:29 | 1 | 94.62 |
| 06/17/2026 17:29 | 1 | 94.62 |
| 06/17/2026 17:29 | 1 | 94.65 |
| 06/17/2026 17:29 | 1 | 94.65 |
| 06/17/2026 17:29 | 1 | 94.75 |
| 06/17/2026 17:29 | 23 | 94.68 |
| 06/17/2026 17:29 | 2 | 94.68 |
| 06/17/2026 17:29 | 100 | 94.68 |
| 06/17/2026 17:29 | 1 | 94.68 |
| 06/17/2026 17:29 | 22 | 94.69 |
| 06/17/2026 17:29 | 81 | 94.70 |
| 06/17/2026 17:29 | 19 | 94.70 |
| 06/17/2026 17:29 | 1 | 94.74 |
| 06/17/2026 17:29 | 16 | 94.75 |
| 06/17/2026 17:29 | 100 | 94.76 |
| 06/17/2026 17:29 | 70 | 94.80 |
| 06/17/2026 17:29 | 31 | 94.83 |
| 06/17/2026 17:29 | 85 | 94.85 |
| 06/17/2026 17:29 | 17 | 94.85 |
| 06/17/2026 17:28 | 92 | 94.90 |
| 06/17/2026 17:28 | 1 | 94.90 |
| 06/17/2026 17:28 | 70 | 94.90 |
| 06/17/2026 17:28 | 8 | 94.90 |
| 06/17/2026 17:28 | 29 | 94.90 |
| 06/17/2026 17:28 | 20 | 94.91 |
| 06/17/2026 17:28 | 20 | 94.91 |
| 06/17/2026 17:28 | 30 | 95.00 |
| 06/17/2026 17:28 | 24 | 95.05 |
| 06/17/2026 17:28 | 14 | 95.05 |
| 06/17/2026 17:28 | 30 | 95.05 |
| 06/17/2026 17:28 | 2 | 95.05 |
| 06/17/2026 17:28 | 80 | 95.04 |
| 06/17/2026 17:28 | 100 | 95.04 |
| 06/17/2026 17:28 | 100 | 95.04 |
| 06/17/2026 17:28 | 100 | 95.04 |
| 06/17/2026 17:28 | 2 | 95.00 |
| 06/17/2026 17:28 | 3 | 95.00 |
| 06/17/2026 17:28 | 1 | 95.00 |
| 06/17/2026 17:28 | 4 | 94.99 |
| 06/17/2026 17:28 | 5 | 94.98 |
| 06/17/2026 17:28 | 4 | 95.00 |
| 06/17/2026 17:28 | 6 | 94.99 |
| 06/17/2026 17:28 | 34 | 94.99 |
| 06/17/2026 17:28 | 50 | 94.99 |
| 06/17/2026 17:28 | 10 | 94.99 |
| 06/17/2026 17:28 | 2 | 94.96 |
| 06/17/2026 17:28 | 19 | 94.87 |
| 06/17/2026 17:28 | 1 | 94.94 |
| 06/17/2026 17:28 | 10 | 94.94 |
| 06/17/2026 17:28 | 2 | 94.90 |
| 06/17/2026 17:27 | 1 | 94.95 |
| 06/17/2026 17:27 | 74 | 94.99 |
| 06/17/2026 17:27 | 67 | 94.97 |
| 06/17/2026 17:27 | 19 | 94.94 |
| 06/17/2026 17:27 | 27 | 94.97 |
| 06/17/2026 17:27 | 5 | 94.97 |
| 06/17/2026 17:27 | 50 | 94.99 |
| 06/17/2026 17:27 | 5 | 95.04 |
| 06/17/2026 17:27 | 80 | 95.04 |
| 06/17/2026 17:27 | 20 | 95.04 |
| 06/17/2026 17:27 | 100 | 95.04 |
| 06/17/2026 17:27 | 155 | 95.03 |
| 06/17/2026 17:27 | 8 | 95.03 |
| 06/17/2026 17:27 | 163 | 95.03 |
| 06/17/2026 17:27 | 150 | 95.02 |
| 06/17/2026 17:27 | 51 | 94.905 |
| 06/17/2026 17:27 | 2 | 94.86 |
| 06/17/2026 17:27 | 20 | 94.89 |
| 06/17/2026 17:27 | 100 | 94.90 |
| 06/17/2026 17:27 | 5 | 94.90 |
| 06/17/2026 17:27 | 100 | 94.90 |
| 06/17/2026 17:27 | 100 | 94.93 |
| 06/17/2026 17:27 | 20 | 94.90 |
| 06/17/2026 17:27 | 200 | 94.90 |
| 06/17/2026 17:27 | 23 | 94.90 |
| 06/17/2026 17:27 | 97 | 94.965 |
| 06/17/2026 17:27 | 20 | 95.01 |
| 06/17/2026 17:27 | 100 | 94.98 |
| 06/17/2026 17:26 | 98 | 94.96 |
| 06/17/2026 17:26 | 1 | 94.88 |
| 06/17/2026 17:26 | 2 | 94.82 |
| 06/17/2026 17:26 | 12 | 94.82 |
| 06/17/2026 17:26 | 8 | 94.82 |
| 06/17/2026 17:26 | 4 | 94.82 |
| 06/17/2026 17:26 | 22 | 94.84 |
| 06/17/2026 17:26 | 12 | 94.84 |
| 06/17/2026 17:26 | 8 | 94.84 |
| 06/17/2026 17:26 | 8 | 94.84 |
| 06/17/2026 17:26 | 20 | 94.90 |
| 06/17/2026 17:26 | 1 | 94.90 |
| 06/17/2026 17:26 | 21 | 94.90 |
| 06/17/2026 17:26 | 15 | 94.97 |
| 06/17/2026 17:26 | 13 | 94.90 |
| 06/17/2026 17:26 | 6 | 94.90 |
| 06/17/2026 17:26 | 48 | 94.90 |
| 06/17/2026 17:26 | 21 | 94.91 |
| 06/17/2026 17:26 | 1 | 94.98 |
| 06/17/2026 17:26 | 4 | 94.95 |
| 06/17/2026 17:26 | 8 | 94.95 |
| 06/17/2026 17:26 | 100 | 95.03 |
| 06/17/2026 17:26 | 70 | 95.02 |
| 06/17/2026 17:26 | 24 | 95.02 |
| 06/17/2026 17:26 | 30 | 95.05 |
| 06/17/2026 17:26 | 11 | 95.04 |
| 06/17/2026 17:26 | 10 | 95.00 |
| 06/17/2026 17:26 | 5 | 95.00 |
| 06/17/2026 17:26 | 17 | 94.99 |
| 06/17/2026 17:26 | 57 | 94.98 |
| 06/17/2026 17:26 | 50 | 94.99 |
| 06/17/2026 17:26 | 50 | 94.99 |
| 06/17/2026 17:26 | 150 | 94.95 |
| 06/17/2026 17:26 | 37 | 94.99 |
| 06/17/2026 17:26 | 63 | 94.99 |
| 06/17/2026 17:26 | 1 | 94.98 |
| 06/17/2026 17:26 | 2 | 94.98 |
| 06/17/2026 17:26 | 2 | 94.98 |
| 06/17/2026 17:25 | 1 | 94.90 |
| 06/17/2026 17:25 | 29 | 94.90 |
| 06/17/2026 17:25 | 71 | 94.90 |
| 06/17/2026 17:25 | 15 | 94.89 |
| 06/17/2026 17:25 | 29 | 94.87 |
| 06/17/2026 17:25 | 50 | 94.87 |
| 06/17/2026 17:25 | 10 | 94.87 |
| 06/17/2026 17:25 | 5 | 94.85 |
| 06/17/2026 17:25 | 15 | 94.85 |
| 06/17/2026 17:25 | 3 | 94.78 |
| 06/17/2026 17:25 | 10 | 94.72 |
| 06/17/2026 17:25 | 38 | 94.73 |
| 06/17/2026 17:25 | 15 | 94.73 |
| 06/17/2026 17:25 | 20 | 94.75 |
| 06/17/2026 17:25 | 4 | 94.70 |
| 06/17/2026 17:25 | 1 | 94.70 |
| 06/17/2026 17:25 | 90 | 94.70 |
| 06/17/2026 17:25 | 5 | 94.69 |
| 06/17/2026 17:25 | 95 | 94.69 |
| 06/17/2026 17:25 | 100 | 94.65 |
| 06/17/2026 17:25 | 300 | 94.65 |
| 06/17/2026 17:25 | 57 | 94.65 |
| 06/17/2026 17:25 | 470 | 94.65 |
| 06/17/2026 17:25 | 200 | 94.66 |
| 06/17/2026 17:25 | 100 | 94.66 |
| 06/17/2026 17:25 | 100 | 94.67 |
| 06/17/2026 17:25 | 100 | 94.67 |
| 06/17/2026 17:25 | 100 | 94.68 |
| 06/17/2026 17:24 | 1 | 94.76 |
| 06/17/2026 17:24 | 1 | 94.76 |
| 06/17/2026 17:24 | 31 | 94.65 |
| 06/17/2026 17:24 | 32 | 94.65 |
| 06/17/2026 17:24 | 1 | 94.66 |
| 06/17/2026 17:24 | 2 | 94.68 |
| 06/17/2026 17:24 | 2 | 94.70 |
| 06/17/2026 17:24 | 56 | 94.72 |
| 06/17/2026 17:24 | 12 | 94.72 |
| 06/17/2026 17:24 | 12 | 94.75 |
| 06/17/2026 17:24 | 50 | 94.75 |
| 06/17/2026 17:24 | 12 | 94.75 |
| 06/17/2026 17:24 | 12 | 94.75 |
| 06/17/2026 17:24 | 12 | 94.75 |
| 06/17/2026 17:24 | 12 | 94.75 |
| 06/17/2026 17:24 | 100 | 94.75 |
| 06/17/2026 17:24 | 34 | 94.75 |
| 06/17/2026 17:24 | 1 | 94.76 |
| 06/17/2026 17:24 | 2 | 94.76 |
| 06/17/2026 17:24 | 2 | 94.76 |
| 06/17/2026 17:24 | 1 | 94.80 |
| 06/17/2026 17:24 | 20 | 94.80 |
| 06/17/2026 17:24 | 54 | 94.81 |
| 06/17/2026 17:24 | 46 | 94.81 |
| 06/17/2026 17:24 | 4 | 94.81 |
| 06/17/2026 17:24 | 100 | 94.83 |
| 06/17/2026 17:24 | 5 | 94.87 |
| 06/17/2026 17:24 | 5 | 94.92 |
| 06/17/2026 17:24 | 25 | 94.865 |
| 06/17/2026 17:24 | 5 | 94.865 |
| 06/17/2026 17:24 | 2 | 94.91 |
| 06/17/2026 17:24 | 10 | 94.88 |
| 06/17/2026 17:24 | 42 | 94.91 |
| 06/17/2026 17:24 | 5 | 94.91 |
| 06/17/2026 17:24 | 9 | 94.90 |
| 06/17/2026 17:23 | 1 | 94.82 |
| 06/17/2026 17:23 | 1 | 94.80 |
| 06/17/2026 17:23 | 69 | 94.73 |
| 06/17/2026 17:23 | 102 | 94.87 |
| 06/17/2026 17:23 | 80 | 94.83 |
| 06/17/2026 17:23 | 269 | 94.80 |
| 06/17/2026 17:23 | 100 | 94.80 |
| 06/17/2026 17:23 | 81 | 94.80 |
| 06/17/2026 17:23 | 19 | 94.80 |
| 06/17/2026 17:23 | 80 | 94.80 |
| 06/17/2026 17:23 | 1 | 94.80 |
| 06/17/2026 17:23 | 100 | 94.80 |
| 06/17/2026 17:23 | 100 | 94.79 |
| 06/17/2026 17:23 | 19 | 94.78 |
| 06/17/2026 17:23 | 100 | 94.65 |
| 06/17/2026 17:23 | 30 | 94.72 |
| 06/17/2026 17:23 | 7 | 94.71 |
| 06/17/2026 17:23 | 100 | 94.70 |
| 06/17/2026 17:23 | 47 | 94.71 |
| 06/17/2026 17:23 | 543 | 94.66 |
| 06/17/2026 17:23 | 143 | 94.60 |
| 06/17/2026 17:23 | 327 | 94.60 |
| 06/17/2026 17:22 | 100 | 94.585 |
| 06/17/2026 17:22 | 19 | 94.57 |
| 06/17/2026 17:22 | 1 | 94.61 |
| 06/17/2026 17:22 | 179 | 94.66 |
| 06/17/2026 17:22 | 1 | 94.65 |
| 06/17/2026 17:22 | 150 | 94.63 |
| 06/17/2026 17:22 | 1 | 94.56 |
| 06/17/2026 17:22 | 14 | 94.56 |
| 06/17/2026 17:22 | 57 | 94.56 |
| 06/17/2026 17:22 | 5 | 94.56 |
| 06/17/2026 17:22 | 32 | 94.56 |
| 06/17/2026 17:22 | 5 | 94.58 |
| 06/17/2026 17:22 | 100 | 94.56 |
| 06/17/2026 17:22 | 33 | 94.55 |
| 06/17/2026 17:22 | 34 | 94.55 |
| 06/17/2026 17:22 | 49 | 94.55 |
| 06/17/2026 17:22 | 1 | 94.55 |
| 06/17/2026 17:22 | 12 | 94.56 |
| 06/17/2026 17:22 | 100 | 94.57 |
| 06/17/2026 17:22 | 12 | 94.57 |
| 06/17/2026 17:22 | 11 | 94.57 |
| 06/17/2026 17:22 | 12 | 94.57 |
| 06/17/2026 17:22 | 65 | 94.57 |
| 06/17/2026 17:22 | 1 | 94.58 |
| 06/17/2026 17:22 | 68 | 94.60 |
| 06/17/2026 17:22 | 32 | 94.60 |
| 06/17/2026 17:22 | 20 | 94.57 |
| 06/17/2026 17:22 | 100 | 94.58 |
| 06/17/2026 17:22 | 30 | 94.57 |
| 06/17/2026 17:22 | 10 | 94.60 |
| 06/17/2026 17:22 | 10 | 94.60 |
| 06/17/2026 17:22 | 1 | 94.60 |
| 06/17/2026 17:22 | 37 | 94.61 |
| 06/17/2026 17:22 | 37 | 94.63 |
| 06/17/2026 17:22 | 13 | 94.63 |
| 06/17/2026 17:22 | 100 | 94.63 |
| 06/17/2026 17:22 | 13 | 94.63 |
| 06/17/2026 17:22 | 118 | 94.64 |
| 06/17/2026 17:22 | 79 | 94.79 |
| 06/17/2026 17:22 | 60 | 94.76 |
| 06/17/2026 17:22 | 5 | 94.76 |
| 06/17/2026 17:22 | 10 | 94.76 |
| 06/17/2026 17:22 | 4 | 94.73 |
| 06/17/2026 17:22 | 1 | 94.64 |
| 06/17/2026 17:22 | 2 | 94.64 |
| 06/17/2026 17:22 | 26 | 94.65 |
| 06/17/2026 17:22 | 10 | 94.69 |
| 06/17/2026 17:22 | 1 | 94.70 |
| 06/17/2026 17:21 | 2 | 94.65 |
| 06/17/2026 17:21 | 31 | 94.69 |
| 06/17/2026 17:21 | 69 | 94.69 |
| 06/17/2026 17:21 | 13 | 94.69 |
| 06/17/2026 17:21 | 31 | 94.70 |
| 06/17/2026 17:21 | 100 | 94.70 |
| 06/17/2026 17:21 | 56 | 94.70 |
| 06/17/2026 17:21 | 150 | 94.71 |
| 06/17/2026 17:21 | 100 | 94.70 |
| 06/17/2026 17:21 | 162 | 94.70 |
| 06/17/2026 17:21 | 13 | 94.70 |
| 06/17/2026 17:21 | 138 | 94.70 |
| 06/17/2026 17:21 | 65 | 94.72 |
| 06/17/2026 17:21 | 100 | 94.72 |
| 06/17/2026 17:21 | 100 | 94.72 |
| 06/17/2026 17:21 | 21 | 94.72 |
| 06/17/2026 17:21 | 100 | 94.88 |
| 06/17/2026 17:21 | 1 | 94.80 |
| 06/17/2026 17:21 | 74 | 94.86 |
| 06/17/2026 17:21 | 46 | 94.94 |
| 06/17/2026 17:21 | 46 | 94.94 |
| 06/17/2026 17:21 | 1 | 94.85 |
| 06/17/2026 17:21 | 1 | 94.84 |
| 06/17/2026 17:21 | 1 | 94.84 |
| 06/17/2026 17:21 | 1 | 94.83 |
| 06/17/2026 17:21 | 23 | 94.74 |
| 06/17/2026 17:21 | 5 | 94.79 |
| 06/17/2026 17:21 | 1 | 94.80 |
| 06/17/2026 17:21 | 50 | 94.83 |
| 06/17/2026 17:21 | 1 | 94.86 |
| 06/17/2026 17:21 | 98 | 94.96 |
| 06/17/2026 17:21 | 2 | 94.91 |
| 06/17/2026 17:21 | 100 | 94.81 |
| 06/17/2026 17:21 | 91 | 94.815 |
| 06/17/2026 17:21 | 9 | 94.815 |
| 06/17/2026 17:20 | 10 | 94.93 |
| 06/17/2026 17:20 | 4 | 94.925 |
| 06/17/2026 17:20 | 34 | 94.83 |
| 06/17/2026 17:20 | 66 | 94.94 |
| 06/17/2026 17:20 | 34 | 94.94 |
| 06/17/2026 17:20 | 47 | 94.90 |
| 06/17/2026 17:20 | 100 | 94.89 |
| 06/17/2026 17:20 | 150 | 94.87 |
| 06/17/2026 17:20 | 3 | 94.90 |
| 06/17/2026 17:20 | 47 | 94.89 |
| 06/17/2026 17:20 | 50 | 94.89 |
| 06/17/2026 17:20 | 3 | 94.89 |
| 06/17/2026 17:20 | 58 | 94.89 |
| 06/17/2026 17:20 | 66 | 94.89 |
| 06/17/2026 17:20 | 34 | 94.89 |
| 06/17/2026 17:20 | 42 | 94.88 |
| 06/17/2026 17:20 | 58 | 94.88 |
| 06/17/2026 17:20 | 100 | 94.87 |
| 06/17/2026 17:20 | 94 | 94.86 |
| 06/17/2026 17:20 | 80 | 94.86 |
| 06/17/2026 17:20 | 1 | 94.87 |
| 06/17/2026 17:20 | 10 | 94.87 |
| 06/17/2026 17:20 | 71 | 94.87 |
| 06/17/2026 17:20 | 29 | 94.87 |
| 06/17/2026 17:20 | 72 | 94.86 |
| 06/17/2026 17:20 | 100 | 94.86 |
| 06/17/2026 17:20 | 8 | 94.715 |
| 06/17/2026 17:20 | 10 | 94.715 |
| 06/17/2026 17:20 | 2 | 94.64 |
| 06/17/2026 17:20 | 1 | 94.66 |
| 06/17/2026 17:20 | 75 | 94.71 |
| 06/17/2026 17:20 | 25 | 94.71 |
| 06/17/2026 17:20 | 46 | 94.78 |
| 06/17/2026 17:20 | 46 | 94.78 |
| 06/17/2026 17:20 | 24 | 94.78 |
| 06/17/2026 17:20 | 46 | 94.67 |
| 06/17/2026 17:20 | 100 | 94.73 |
| 06/17/2026 17:20 | 13 | 94.77 |
| 06/17/2026 17:20 | 4 | 94.77 |
| 06/17/2026 17:20 | 10 | 94.72 |
| 06/17/2026 17:20 | 7 | 94.70 |
| 06/17/2026 17:20 | 50 | 94.72 |
| 06/17/2026 17:20 | 99 | 94.69 |
| 06/17/2026 17:20 | 100 | 94.69 |
| 06/17/2026 17:20 | 1 | 94.69 |
| 06/17/2026 17:20 | 200 | 94.69 |
| 06/17/2026 17:20 | 1 | 94.69 |
| 06/17/2026 17:20 | 17 | 94.77 |
| 06/17/2026 17:20 | 99 | 94.74 |
| 06/17/2026 17:20 | 1 | 94.74 |
| 06/17/2026 17:20 | 34 | 94.76 |
| 06/17/2026 17:20 | 100 | 94.75 |
| 06/17/2026 17:20 | 50 | 94.78 |
| 06/17/2026 17:20 | 100 | 94.78 |
| 06/17/2026 17:20 | 18 | 94.80 |
| 06/17/2026 17:20 | 30 | 94.80 |
| 06/17/2026 17:20 | 10 | 94.80 |
| 06/17/2026 17:20 | 2 | 94.80 |
| 06/17/2026 17:20 | 60 | 94.81 |
| 06/17/2026 17:20 | 32 | 94.81 |
| 06/17/2026 17:20 | 23 | 94.83 |
| 06/17/2026 17:20 | 25 | 94.85 |
| 06/17/2026 17:20 | 3 | 94.85 |
| 06/17/2026 17:20 | 11 | 94.85 |
| 06/17/2026 17:20 | 100 | 94.93 |
| 06/17/2026 17:20 | 100 | 94.95 |
| 06/17/2026 17:20 | 52 | 94.95 |
| 06/17/2026 17:20 | 48 | 94.95 |
| 06/17/2026 17:20 | 1 | 94.96 |
| 06/17/2026 17:20 | 12 | 94.97 |
| 06/17/2026 17:20 | 140 | 94.98 |
| 06/17/2026 17:20 | 10 | 94.99 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 8 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 30 | 95.00 |
| 06/17/2026 17:20 | 42 | 95.00 |
| 06/17/2026 17:20 | 5 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 360 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 100 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 20 | 95.00 |
| 06/17/2026 17:20 | 19 | 95.00 |
| 06/17/2026 17:20 | 3 | 95.00 |
| 06/17/2026 17:20 | 3 | 95.00 |
| 06/17/2026 17:20 | 2 | 95.00 |
| 06/17/2026 17:20 | 50 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 7 | 95.00 |
| 06/17/2026 17:20 | 2 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 13 | 95.00 |
| 06/17/2026 17:20 | 5 | 95.00 |
| 06/17/2026 17:20 | 15 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 42 | 95.00 |
| 06/17/2026 17:20 | 50 | 95.00 |
| 06/17/2026 17:20 | 2 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 4 | 95.00 |
| 06/17/2026 17:20 | 100 | 95.00 |
| 06/17/2026 17:20 | 88 | 95.00 |
| 06/17/2026 17:20 | 100 | 95.00 |
| 06/17/2026 17:20 | 100 | 95.00 |
| 06/17/2026 17:20 | 40 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 20 | 95.00 |
| 06/17/2026 17:20 | 8 | 95.00 |
| 06/17/2026 17:20 | 17 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 10 | 95.00 |
| 06/17/2026 17:20 | 2 | 95.00 |
| 06/17/2026 17:20 | 1 | 95.00 |
| 06/17/2026 17:20 | 4 | 95.00 |
| 06/17/2026 17:20 | 30 | 95.01 |
| 06/17/2026 17:20 | 100 | 95.03 |
| 06/17/2026 17:20 | 3 | 95.09 |
| 06/17/2026 17:20 | 45 | 95.10 |
| 06/17/2026 17:20 | 3 | 95.25 |
| 06/17/2026 17:20 | 7 | 95.25 |
| 06/17/2026 17:20 | 9 | 95.25 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 2 | 95.24 |
| 06/17/2026 17:20 | 2 | 95.24 |
| 06/17/2026 17:20 | 4 | 95.24 |
| 06/17/2026 17:20 | 9 | 95.24 |
| 06/17/2026 17:20 | 13 | 95.24 |
| 06/17/2026 17:20 | 14 | 95.24 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 46 | 95.24 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 1 | 95.24 |
| 06/17/2026 17:20 | 2 | 95.24 |
| 06/17/2026 17:20 | 2 | 95.24 |
| 06/17/2026 17:20 | 3 | 95.23 |
| 06/17/2026 17:20 | 12 | 95.15 |
| 06/17/2026 17:20 | 1 | 95.09 |
| 06/17/2026 17:20 | 67 | 95.08 |
| 06/17/2026 17:20 | 25 | 95.08 |
| 06/17/2026 17:20 | 100 | 95.08 |
| 06/17/2026 17:20 | 40 | 95.12 |
| 06/17/2026 17:20 | 140 | 95.14 |
| 06/17/2026 17:20 | 90 | 95.14 |
| 06/17/2026 17:20 | 50 | 95.14 |
| 06/17/2026 17:20 | 50 | 95.14 |
| 06/17/2026 17:20 | 40 | 95.14 |
| 06/17/2026 17:20 | 50 | 95.13 |
| 06/17/2026 17:20 | 140 | 95.14 |
| 06/17/2026 17:19 | 140 | 95.14 |
| 06/17/2026 17:19 | 140 | 95.14 |
| 06/17/2026 17:19 | 10 | 95.16 |
| 06/17/2026 17:19 | 50 | 95.15 |
| 06/17/2026 17:19 | 140 | 95.16 |
| 06/17/2026 17:19 | 114 | 95.14 |
| 06/17/2026 17:19 | 26 | 95.14 |
| 06/17/2026 17:19 | 140 | 95.14 |
| 06/17/2026 17:19 | 1 | 95.26 |
| 06/17/2026 17:19 | 1 | 95.26 |
| 06/17/2026 17:19 | 2 | 95.26 |
| 06/17/2026 17:19 | 3 | 95.25 |
| 06/17/2026 17:19 | 5 | 95.25 |
| 06/17/2026 17:19 | 8 | 95.25 |
| 06/17/2026 17:19 | 19 | 95.25 |
| 06/17/2026 17:19 | 206 | 95.22 |
| 06/17/2026 17:19 | 2 | 95.22 |
| 06/17/2026 17:19 | 70 | 95.22 |
| 06/17/2026 17:19 | 19 | 95.22 |
| 06/17/2026 17:19 | 31 | 95.25 |
| 06/17/2026 17:19 | 13 | 95.26 |
| 06/17/2026 17:19 | 71 | 95.25 |
| 06/17/2026 17:19 | 49 | 95.25 |
| 06/17/2026 17:19 | 101 | 95.25 |
| 06/17/2026 17:19 | 34 | 95.26 |
| 06/17/2026 17:19 | 2 | 95.22 |
| 06/17/2026 17:19 | 3 | 95.16 |
| 06/17/2026 17:19 | 2 | 95.16 |
| 06/17/2026 17:19 | 2 | 95.22 |
| 06/17/2026 17:19 | 47 | 95.16 |
| 06/17/2026 17:19 | 2 | 95.16 |
| 06/17/2026 17:19 | 50 | 95.19 |
| 06/17/2026 17:19 | 50 | 95.20 |
| 06/17/2026 17:19 | 34 | 95.23 |
| 06/17/2026 17:19 | 150 | 95.23 |
| 06/17/2026 17:19 | 100 | 95.27 |
| 06/17/2026 17:19 | 24 | 95.20 |
| 06/17/2026 17:19 | 50 | 95.20 |
| 06/17/2026 17:19 | 16 | 95.20 |
| 06/17/2026 17:19 | 150 | 95.22 |
| 06/17/2026 17:19 | 34 | 95.23 |
| 06/17/2026 17:19 | 34 | 95.25 |
| 06/17/2026 17:19 | 100 | 95.23 |
| 06/17/2026 17:19 | 74 | 95.22 |
| 06/17/2026 17:19 | 2 | 95.21 |
| 06/17/2026 17:19 | 5 | 95.21 |
| 06/17/2026 17:19 | 5 | 95.21 |
| 06/17/2026 17:19 | 100 | 95.20 |
| 06/17/2026 17:19 | 100 | 95.19 |
| 06/17/2026 17:19 | 100 | 95.19 |
| 06/17/2026 17:19 | 74 | 95.07 |
| 06/17/2026 17:19 | 125 | 95.08 |
| 06/17/2026 17:19 | 70 | 95.10 |
| 06/17/2026 17:19 | 100 | 95.09 |
| 06/17/2026 17:19 | 1 | 95.15 |
| 06/17/2026 17:19 | 50 | 95.15 |
| 06/17/2026 17:19 | 70 | 95.16 |
| 06/17/2026 17:19 | 1 | 95.16 |
| 06/17/2026 17:19 | 10 | 95.21 |
| 06/17/2026 17:19 | 1 | 95.22 |
| 06/17/2026 17:19 | 1 | 95.32 |
| 06/17/2026 17:19 | 1 | 95.32 |
| 06/17/2026 17:19 | 1 | 95.29 |
| 06/17/2026 17:19 | 1 | 95.28 |
| 06/17/2026 17:19 | 18 | 95.22 |
| 06/17/2026 17:19 | 3 | 95.22 |
| 06/17/2026 17:19 | 14 | 95.22 |
| 06/17/2026 17:19 | 10 | 95.22 |
| 06/17/2026 17:19 | 3 | 95.21 |
| 06/17/2026 17:19 | 1 | 95.21 |
| 06/17/2026 17:19 | 1 | 95.21 |
| 06/17/2026 17:19 | 2 | 95.26 |
| 06/17/2026 17:19 | 2 | 95.21 |
| 06/17/2026 17:19 | 2 | 95.22 |
| 06/17/2026 17:19 | 33 | 95.24 |
| 06/17/2026 17:19 | 70 | 95.26 |
| 06/17/2026 17:19 | 10 | 95.30 |
| 06/17/2026 17:19 | 20 | 95.33 |
| 06/17/2026 17:19 | 70 | 95.35 |
| 06/17/2026 17:19 | 42 | 95.38 |
| 06/17/2026 17:19 | 100 | 95.39 |
| 06/17/2026 17:19 | 4 | 95.48 |
| 06/17/2026 17:19 | 1 | 95.46 |
| 06/17/2026 17:19 | 75 | 95.45 |
| 06/17/2026 17:18 | 100 | 95.455 |
| 06/17/2026 17:18 | 70 | 95.35 |
| 06/17/2026 17:18 | 100 | 95.37 |
| 06/17/2026 17:18 | 3 | 95.39 |
| 06/17/2026 17:18 | 7 | 95.39 |
| 06/17/2026 17:18 | 6 | 95.46 |
| 06/17/2026 17:18 | 20 | 95.46 |
| 06/17/2026 17:18 | 20 | 95.47 |
| 06/17/2026 17:18 | 11 | 95.59 |
| 06/17/2026 17:18 | 1 | 95.60 |
| 06/17/2026 17:18 | 300 | 95.60 |
| 06/17/2026 17:18 | 100 | 95.60 |
| 06/17/2026 17:18 | 780 | 95.58 |
| 06/17/2026 17:18 | 120 | 95.58 |
| 06/17/2026 17:18 | 315 | 95.57 |
| 06/17/2026 17:18 | 315 | 95.57 |
| 06/17/2026 17:18 | 150 | 95.55 |
| 06/17/2026 17:18 | 10 | 95.515 |
| 06/17/2026 17:18 | 100 | 95.525 |
| 06/17/2026 17:18 | 100 | 95.525 |
| 06/17/2026 17:17 | 36 | 95.59 |
| 06/17/2026 17:17 | 12 | 95.62 |
| 06/17/2026 17:17 | 100 | 95.62 |
| 06/17/2026 17:17 | 10 | 95.495 |
| 06/17/2026 17:17 | 100 | 95.60 |
| 06/17/2026 17:17 | 41 | 95.60 |
| 06/17/2026 17:17 | 100 | 95.54 |
| 06/17/2026 17:17 | 2 | 95.46 |
| 06/17/2026 17:17 | 1 | 95.46 |
| 06/17/2026 17:17 | 16 | 95.40 |
| 06/17/2026 17:17 | 1 | 95.40 |
| 06/17/2026 17:17 | 1 | 95.40 |
| 06/17/2026 17:17 | 1 | 95.40 |
| 06/17/2026 17:17 | 1 | 95.40 |
| 06/17/2026 17:17 | 1 | 95.41 |
| 06/17/2026 17:17 | 5 | 95.46 |
| 06/17/2026 17:17 | 5 | 95.46 |
| 06/17/2026 17:17 | 1 | 95.47 |
| 06/17/2026 17:17 | 1 | 95.54 |
| 06/17/2026 17:17 | 1 | 95.54 |
| 06/17/2026 17:17 | 1 | 95.54 |
| 06/17/2026 17:17 | 2 | 95.54 |
| 06/17/2026 17:17 | 2 | 95.52 |
| 06/17/2026 17:17 | 2 | 95.52 |
| 06/17/2026 17:17 | 2 | 95.52 |
| 06/17/2026 17:17 | 5 | 95.53 |
| 06/17/2026 17:17 | 5 | 95.53 |
| 06/17/2026 17:17 | 5 | 95.53 |
| 06/17/2026 17:17 | 5 | 95.53 |
| 06/17/2026 17:17 | 30 | 95.42 |
| 06/17/2026 17:17 | 50 | 95.42 |
| 06/17/2026 17:17 | 100 | 95.40 |
| 06/17/2026 17:17 | 100 | 95.40 |
| 06/17/2026 17:17 | 200 | 95.39 |
| 06/17/2026 17:17 | 11 | 95.29 |
| 06/17/2026 17:17 | 11 | 95.335 |
| 06/17/2026 17:16 | 2 | 95.36 |
| 06/17/2026 17:16 | 98 | 95.38 |
| 06/17/2026 17:16 | 100 | 95.33 |
| 06/17/2026 17:16 | 4 | 95.36 |
| 06/17/2026 17:16 | 1 | 95.36 |
| 06/17/2026 17:16 | 95 | 95.36 |
| 06/17/2026 17:16 | 100 | 95.32 |
| 06/17/2026 17:16 | 1 | 95.17 |
| 06/17/2026 17:16 | 1 | 95.16 |
| 06/17/2026 17:16 | 1 | 95.16 |
| 06/17/2026 17:16 | 20 | 95.12 |
| 06/17/2026 17:15 | 9 | 95.19 |
| 06/17/2026 17:15 | 100 | 95.18 |
| 06/17/2026 17:15 | 100 | 95.14 |
| 06/17/2026 17:15 | 10 | 95.09 |
| 06/17/2026 17:15 | 1 | 95.00 |
| 06/17/2026 17:15 | 4 | 95.00 |
| 06/17/2026 17:15 | 6 | 95.00 |
| 06/17/2026 17:15 | 15 | 95.00 |
| 06/17/2026 17:15 | 30 | 95.00 |
| 06/17/2026 17:15 | 50 | 95.00 |
| 06/17/2026 17:15 | 5 | 95.00 |
| 06/17/2026 17:15 | 1 | 95.00 |
| 06/17/2026 17:15 | 13 | 95.00 |
| 06/17/2026 17:15 | 2 | 95.00 |
| 06/17/2026 17:15 | 10 | 95.00 |
| 06/17/2026 17:15 | 1 | 95.00 |
| 06/17/2026 17:15 | 10 | 95.02 |
| 06/17/2026 17:15 | 40 | 95.02 |
| 06/17/2026 17:15 | 25 | 95.02 |
| 06/17/2026 17:15 | 5 | 95.04 |
| 06/17/2026 17:15 | 1 | 95.06 |
| 06/17/2026 17:15 | 35 | 95.06 |
| 06/17/2026 17:15 | 1 | 95.13 |
| 06/17/2026 17:15 | 36 | 95.09 |
| 06/17/2026 17:15 | 5 | 95.185 |
| 06/17/2026 17:15 | 4 | 95.19 |
| 06/17/2026 17:15 | 100 | 95.19 |
| 06/17/2026 17:15 | 119 | 95.07 |
| 06/17/2026 17:15 | 100 | 95.09 |
| 06/17/2026 17:15 | 133 | 95.10 |
| 06/17/2026 17:15 | 50 | 95.14 |
| 06/17/2026 17:15 | 20 | 95.15 |
| 06/17/2026 17:15 | 1 | 95.15 |
| 06/17/2026 17:15 | 1 | 95.20 |
| 06/17/2026 17:15 | 40 | 95.20 |
| 06/17/2026 17:15 | 10 | 95.21 |
| 06/17/2026 17:15 | 100 | 95.295 |
| 06/17/2026 17:14 | 92 | 95.24 |
| 06/17/2026 17:14 | 29 | 95.24 |
| 06/17/2026 17:14 | 96 | 95.24 |
| 06/17/2026 17:14 | 44 | 95.24 |
| 06/17/2026 17:14 | 10 | 95.24 |
| 06/17/2026 17:14 | 10 | 95.25 |
| 06/17/2026 17:14 | 2 | 95.25 |
| 06/17/2026 17:14 | 97 | 95.27 |
| 06/17/2026 17:14 | 12 | 95.27 |
| 06/17/2026 17:14 | 22 | 95.27 |
| 06/17/2026 17:14 | 9 | 95.27 |
| 06/17/2026 17:14 | 3 | 95.28 |
| 06/17/2026 17:14 | 1 | 95.28 |
| 06/17/2026 17:14 | 12 | 95.28 |
| 06/17/2026 17:14 | 75 | 95.29 |
| 06/17/2026 17:14 | 25 | 95.35 |
| 06/17/2026 17:14 | 3 | 95.37 |
| 06/17/2026 17:14 | 1 | 95.37 |
| 06/17/2026 17:14 | 1 | 95.35 |
| 06/17/2026 17:14 | 99 | 95.40 |
| 06/17/2026 17:14 | 2 | 95.40 |
| 06/17/2026 17:14 | 10 | 95.40 |
| 06/17/2026 17:14 | 92 | 95.45 |
| 06/17/2026 17:14 | 2 | 95.44 |
| 06/17/2026 17:14 | 2 | 95.44 |
| 06/17/2026 17:14 | 4 | 95.475 |
| 06/17/2026 17:14 | 4 | 95.48 |
| 06/17/2026 17:14 | 1 | 95.49 |
| 06/17/2026 17:14 | 5 | 95.49 |
| 06/17/2026 17:14 | 14 | 95.50 |
| 06/17/2026 17:14 | 14 | 95.50 |
| 06/17/2026 17:14 | 109 | 95.50 |
| 06/17/2026 17:14 | 95 | 95.50 |
| 06/17/2026 17:14 | 14 | 95.50 |
| 06/17/2026 17:14 | 32 | 95.50 |
| 06/17/2026 17:14 | 54 | 95.50 |
| 06/17/2026 17:14 | 8 | 95.50 |
| 06/17/2026 17:14 | 1 | 95.50 |
| 06/17/2026 17:14 | 5 | 95.51 |
| 06/17/2026 17:14 | 5 | 95.51 |
| 06/17/2026 17:14 | 3 | 95.52 |
| 06/17/2026 17:14 | 10 | 95.52 |
| 06/17/2026 17:14 | 1 | 95.66 |
| 06/17/2026 17:14 | 11 | 95.57 |
| 06/17/2026 17:14 | 10 | 95.54 |
| 06/17/2026 17:14 | 2 | 95.57 |
| 06/17/2026 17:13 | 28 | 95.70 |
| 06/17/2026 17:13 | 100 | 95.69 |
| 06/17/2026 17:13 | 150 | 95.545 |
| 06/17/2026 17:13 | 250 | 95.60 |
| 06/17/2026 17:13 | 150 | 95.57 |
| 06/17/2026 17:13 | 10 | 95.53 |
| 06/17/2026 17:13 | 53 | 95.49 |
| 06/17/2026 17:13 | 5 | 95.50 |
| 06/17/2026 17:13 | 95 | 95.50 |
| 06/17/2026 17:13 | 5 | 95.50 |
| 06/17/2026 17:13 | 6 | 95.54 |
| 06/17/2026 17:13 | 2 | 95.54 |
| 06/17/2026 17:13 | 2 | 95.55 |
| 06/17/2026 17:13 | 1 | 95.60 |
| 06/17/2026 17:13 | 2 | 95.715 |
| 06/17/2026 17:13 | 11 | 95.65 |
| 06/17/2026 17:13 | 1 | 95.77 |
| 06/17/2026 17:13 | 23 | 95.76 |
| 06/17/2026 17:13 | 90 | 95.76 |
| 06/17/2026 17:13 | 10 | 95.76 |
| 06/17/2026 17:13 | 100 | 95.76 |
| 06/17/2026 17:12 | 58 | 95.76 |
| 06/17/2026 17:12 | 32 | 95.76 |
| 06/17/2026 17:12 | 10 | 95.765 |
| 06/17/2026 17:12 | 10 | 95.765 |
| 06/17/2026 17:12 | 40 | 95.73 |
| 06/17/2026 17:12 | 2 | 95.63 |
| 06/17/2026 17:12 | 10 | 95.70 |
| 06/17/2026 17:12 | 4 | 95.70 |
| 06/17/2026 17:12 | 100 | 95.80 |
| 06/17/2026 17:12 | 32 | 95.79 |
| 06/17/2026 17:12 | 47 | 95.77 |
| 06/17/2026 17:12 | 68 | 95.79 |
| 06/17/2026 17:12 | 100 | 95.78 |
| 06/17/2026 17:12 | 4 | 95.77 |
| 06/17/2026 17:12 | 7 | 95.76 |
| 06/17/2026 17:12 | 9 | 95.70 |
| 06/17/2026 17:12 | 9 | 95.70 |
| 06/17/2026 17:12 | 19 | 95.70 |
| 06/17/2026 17:12 | 81 | 95.70 |
| 06/17/2026 17:12 | 100 | 95.70 |
| 06/17/2026 17:12 | 14 | 95.70 |
| 06/17/2026 17:12 | 143 | 95.76 |
| 06/17/2026 17:12 | 50 | 95.70 |
| 06/17/2026 17:12 | 50 | 95.70 |
| 06/17/2026 17:12 | 50 | 95.70 |
| 06/17/2026 17:12 | 50 | 95.70 |
| 06/17/2026 17:12 | 100 | 95.71 |
| 06/17/2026 17:12 | 50 | 95.78 |
| 06/17/2026 17:12 | 50 | 95.77 |
| 06/17/2026 17:12 | 70 | 95.71 |
| 06/17/2026 17:12 | 18 | 95.71 |
| 06/17/2026 17:12 | 54 | 95.71 |
| 06/17/2026 17:12 | 16 | 95.71 |
| 06/17/2026 17:12 | 100 | 95.74 |
| 06/17/2026 17:12 | 100 | 95.72 |
| 06/17/2026 17:12 | 100 | 95.72 |
| 06/17/2026 17:12 | 600 | 95.72 |
| 06/17/2026 17:12 | 200 | 95.73 |
| 06/17/2026 17:12 | 100 | 95.75 |
| 06/17/2026 17:12 | 100 | 95.76 |
| 06/17/2026 17:12 | 100 | 95.88 |
| 06/17/2026 17:12 | 100 | 95.85 |
| 06/17/2026 17:12 | 10 | 95.85 |
| 06/17/2026 17:12 | 100 | 95.85 |
| 06/17/2026 17:12 | 4 | 95.85 |
| 06/17/2026 17:12 | 100 | 95.85 |
| 06/17/2026 17:12 | 100 | 95.86 |
| 06/17/2026 17:12 | 2 | 95.86 |
| 06/17/2026 17:12 | 700 | 95.88 |
| 06/17/2026 17:12 | 150 | 95.88 |
| 06/17/2026 17:12 | 50 | 95.88 |
| 06/17/2026 17:12 | 150 | 95.94 |
| 06/17/2026 17:11 | 50 | 95.945 |
| 06/17/2026 17:11 | 48 | 95.95 |
| 06/17/2026 17:11 | 50 | 95.95 |
| 06/17/2026 17:11 | 2 | 96.005 |
| 06/17/2026 17:11 | 50 | 96.07 |
| 06/17/2026 17:11 | 4 | 96.01 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 100 | 96.08 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 12 | 96.00 |
| 06/17/2026 17:11 | 43 | 96.00 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 1 | 96.00 |
| 06/17/2026 17:11 | 25 | 96.00 |
| 06/17/2026 17:11 | 15 | 96.00 |
| 06/17/2026 17:11 | 100 | 95.90 |
| 06/17/2026 17:11 | 3 | 95.90 |
| 06/17/2026 17:11 | 100 | 95.89 |
| 06/17/2026 17:11 | 50 | 95.89 |
| 06/17/2026 17:10 | 100 | 95.95 |
| 06/17/2026 17:10 | 80 | 95.94 |
| 06/17/2026 17:10 | 119 | 95.94 |
| 06/17/2026 17:10 | 81 | 95.94 |
| 06/17/2026 17:10 | 12 | 95.92 |
| 06/17/2026 17:10 | 11 | 95.93 |
| 06/17/2026 17:10 | 12 | 95.93 |
| 06/17/2026 17:10 | 12 | 95.93 |
| 06/17/2026 17:10 | 29 | 95.93 |
| 06/17/2026 17:10 | 135 | 95.93 |
| 06/17/2026 17:10 | 25 | 95.73 |
| 06/17/2026 17:10 | 8 | 95.62 |
| 06/17/2026 17:10 | 1 | 95.84 |
| 06/17/2026 17:09 | 150 | 95.87 |
| 06/17/2026 17:09 | 9 | 95.87 |
| 06/17/2026 17:09 | 21 | 95.87 |
| 06/17/2026 17:09 | 33 | 95.86 |
| 06/17/2026 17:09 | 95 | 95.86 |
| 06/17/2026 17:09 | 5 | 95.86 |
| 06/17/2026 17:09 | 84 | 95.79 |
| 06/17/2026 17:09 | 100 | 95.79 |
| 06/17/2026 17:09 | 14 | 95.76 |
| 06/17/2026 17:09 | 15 | 95.75 |
| 06/17/2026 17:09 | 20 | 95.71 |
| 06/17/2026 17:09 | 19 | 95.71 |
| 06/17/2026 17:09 | 5 | 95.70 |
| 06/17/2026 17:09 | 27 | 95.70 |
| 06/17/2026 17:09 | 151 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 30 | 95.69 |
| 06/17/2026 17:09 | 4 | 95.69 |
| 06/17/2026 17:09 | 8 | 95.69 |
| 06/17/2026 17:09 | 12 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 4 | 95.69 |
| 06/17/2026 17:09 | 8 | 95.69 |
| 06/17/2026 17:09 | 43 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.69 |
| 06/17/2026 17:09 | 4 | 95.69 |
| 06/17/2026 17:09 | 5 | 95.69 |
| 06/17/2026 17:09 | 3 | 95.69 |
| 06/17/2026 17:09 | 5 | 95.69 |
| 06/17/2026 17:09 | 7 | 95.69 |
| 06/17/2026 17:09 | 7 | 95.69 |
| 06/17/2026 17:09 | 8 | 95.66 |
| 06/17/2026 17:09 | 23 | 95.64 |
| 06/17/2026 17:09 | 30 | 95.64 |
| 06/17/2026 17:09 | 150 | 95.58 |
| 06/17/2026 17:09 | 7 | 95.64 |
| 06/17/2026 17:09 | 3 | 95.62 |
| 06/17/2026 17:09 | 5 | 95.61 |
| 06/17/2026 17:09 | 14 | 95.60 |
| 06/17/2026 17:09 | 6 | 95.60 |
| 06/17/2026 17:09 | 32 | 95.58 |
| 06/17/2026 17:09 | 26 | 95.58 |
| 06/17/2026 17:09 | 16 | 95.57 |
| 06/17/2026 17:09 | 9 | 95.54 |
| 06/17/2026 17:09 | 1 | 95.36 |
| 06/17/2026 17:09 | 3 | 95.38 |
| 06/17/2026 17:09 | 1 | 95.46 |
| 06/17/2026 17:09 | 10 | 95.57 |
| 06/17/2026 17:09 | 34 | 95.57 |
| 06/17/2026 17:09 | 37 | 95.55 |
| 06/17/2026 17:09 | 37 | 95.55 |
| 06/17/2026 17:09 | 100 | 95.55 |
| 06/17/2026 17:09 | 100 | 95.55 |
| 06/17/2026 17:09 | 3 | 95.54 |
| 06/17/2026 17:09 | 3 | 95.49 |
| 06/17/2026 17:09 | 15 | 95.48 |
| 06/17/2026 17:09 | 12 | 95.48 |
| 06/17/2026 17:09 | 4 | 95.48 |
| 06/17/2026 17:09 | 100 | 95.47 |
| 06/17/2026 17:09 | 19 | 95.47 |
| 06/17/2026 17:09 | 8 | 95.47 |
| 06/17/2026 17:09 | 6 | 95.46 |
| 06/17/2026 17:09 | 200 | 95.46 |
| 06/17/2026 17:09 | 100 | 95.46 |
| 06/17/2026 17:09 | 24 | 95.40 |
| 06/17/2026 17:09 | 1 | 95.40 |
| 06/17/2026 17:09 | 20 | 95.40 |
| 06/17/2026 17:09 | 5 | 95.40 |
| 06/17/2026 17:09 | 9 | 95.40 |
| 06/17/2026 17:09 | 1 | 95.40 |
| 06/17/2026 17:09 | 8 | 95.43 |
| 06/17/2026 17:09 | 100 | 95.475 |
| 06/17/2026 17:09 | 40 | 95.48 |
| 06/17/2026 17:09 | 1 | 95.50 |
| 06/17/2026 17:09 | 55 | 95.50 |
| 06/17/2026 17:09 | 50 | 95.50 |
| 06/17/2026 17:09 | 5 | 95.53 |
| 06/17/2026 17:09 | 15 | 95.55 |
| 06/17/2026 17:09 | 140 | 95.57 |
| 06/17/2026 17:09 | 1 | 95.66 |
| 06/17/2026 17:09 | 1 | 95.66 |
| 06/17/2026 17:09 | 1 | 95.66 |
| 06/17/2026 17:09 | 2 | 95.63 |
| 06/17/2026 17:09 | 1 | 95.66 |
| 06/17/2026 17:09 | 11 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.70 |
| 06/17/2026 17:09 | 2 | 95.70 |
| 06/17/2026 17:09 | 4 | 95.60 |
| 06/17/2026 17:09 | 4 | 95.60 |
| 06/17/2026 17:09 | 8 | 95.62 |
| 06/17/2026 17:09 | 94 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 8 | 95.62 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 5 | 95.70 |
| 06/17/2026 17:09 | 10 | 95.69 |
| 06/17/2026 17:09 | 38 | 95.69 |
| 06/17/2026 17:09 | 10 | 95.69 |
| 06/17/2026 17:09 | 38 | 95.69 |
| 06/17/2026 17:09 | 8 | 95.62 |
| 06/17/2026 17:09 | 2 | 95.645 |
| 06/17/2026 17:09 | 1 | 95.70 |
| 06/17/2026 17:09 | 1 | 95.70 |
| 06/17/2026 17:09 | 52 | 95.70 |
| 06/17/2026 17:09 | 176 | 95.70 |
| 06/17/2026 17:09 | 6 | 95.70 |
| 06/17/2026 17:09 | 25 | 95.69 |
| 06/17/2026 17:09 | 140 | 95.68 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 1 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.69 |
| 06/17/2026 17:09 | 2 | 95.68 |
| 06/17/2026 17:09 | 3 | 95.68 |
| 06/17/2026 17:09 | 3 | 95.68 |
| 06/17/2026 17:09 | 4 | 95.68 |
| 06/17/2026 17:09 | 5 | 95.68 |
| 06/17/2026 17:09 | 12 | 95.69 |
| 06/17/2026 17:09 | 12 | 95.68 |
| 06/17/2026 17:09 | 140 | 95.68 |
| 06/17/2026 17:09 | 12 | 95.69 |
| 06/17/2026 17:09 | 16 | 95.68 |
| 06/17/2026 17:09 | 20 | 95.68 |
| 06/17/2026 17:09 | 24 | 95.68 |
| 06/17/2026 17:09 | 40 | 95.68 |
| 06/17/2026 17:09 | 40 | 95.68 |
| 06/17/2026 17:09 | 19 | 95.69 |
| 06/17/2026 17:09 | 100 | 95.68 |
| 06/17/2026 17:09 | 800 | 95.70 |
| 06/17/2026 17:09 | 100 | 95.63 |
| 06/17/2026 17:09 | 110 | 95.64 |
| 06/17/2026 17:09 | 100 | 95.64 |
| 06/17/2026 17:09 | 4 | 95.64 |
| 06/17/2026 17:09 | 96 | 95.64 |
| 06/17/2026 17:09 | 52 | 95.64 |
| 06/17/2026 17:09 | 140 | 95.66 |
| 06/17/2026 17:09 | 44 | 95.70 |
| 06/17/2026 17:09 | 106 | 95.70 |
| 06/17/2026 17:09 | 56 | 95.70 |
| 06/17/2026 17:09 | 3 | 95.70 |
| 06/17/2026 17:09 | 50 | 95.69 |
| 06/17/2026 17:09 | 33 | 95.67 |
| 06/17/2026 17:09 | 50 | 95.69 |
| 06/17/2026 17:09 | 100 | 95.66 |
| 06/17/2026 17:09 | 99 | 95.68 |
| 06/17/2026 17:09 | 100 | 95.70 |
| 06/17/2026 17:08 | 50 | 95.70 |
| 06/17/2026 17:08 | 50 | 95.70 |
| 06/17/2026 17:08 | 1 | 95.70 |
| 06/17/2026 17:08 | 135 | 95.70 |
| 06/17/2026 17:08 | 3 | 95.70 |
| 06/17/2026 17:08 | 45 | 95.70 |
| 06/17/2026 17:08 | 2 | 95.70 |
| 06/17/2026 17:08 | 150 | 95.76 |
| 06/17/2026 17:08 | 3 | 95.73 |
| 06/17/2026 17:08 | 3 | 95.73 |
| 06/17/2026 17:08 | 18 | 95.75 |
| 06/17/2026 17:08 | 20 | 95.75 |
| 06/17/2026 17:08 | 31 | 95.75 |
| 06/17/2026 17:08 | 38 | 95.76 |
| 06/17/2026 17:08 | 13 | 95.76 |
| 06/17/2026 17:08 | 100 | 95.76 |
| 06/17/2026 17:08 | 59 | 95.76 |
| 06/17/2026 17:08 | 10 | 95.76 |
| 06/17/2026 17:08 | 100 | 95.76 |
| 06/17/2026 17:08 | 50 | 95.78 |
| 06/17/2026 17:08 | 1 | 95.85 |
| 06/17/2026 17:08 | 4 | 95.85 |
| 06/17/2026 17:08 | 100 | 95.89 |
| 06/17/2026 17:08 | 29 | 95.91 |
| 06/17/2026 17:08 | 100 | 95.90 |
| 06/17/2026 17:08 | 40 | 95.90 |
| 06/17/2026 17:08 | 100 | 95.90 |
| 06/17/2026 17:08 | 5 | 95.90 |
| 06/17/2026 17:08 | 100 | 95.89 |
| 06/17/2026 17:08 | 3 | 95.87 |
| 06/17/2026 17:08 | 50 | 95.85 |
| 06/17/2026 17:08 | 2 | 95.70 |
| 06/17/2026 17:08 | 1 | 95.70 |
| 06/17/2026 17:08 | 63 | 95.70 |
| 06/17/2026 17:08 | 4 | 95.70 |
| 06/17/2026 17:08 | 30 | 95.70 |
| 06/17/2026 17:08 | 51 | 95.70 |
| 06/17/2026 17:08 | 122 | 95.65 |
| 06/17/2026 17:08 | 1 | 95.66 |
| 06/17/2026 17:08 | 49 | 95.70 |
| 06/17/2026 17:08 | 50 | 95.69 |
| 06/17/2026 17:08 | 97 | 95.65 |
| 06/17/2026 17:08 | 1 | 95.675 |
| 06/17/2026 17:08 | 2 | 95.675 |
| 06/17/2026 17:08 | 1 | 95.65 |
| 06/17/2026 17:08 | 1 | 95.65 |
| 06/17/2026 17:08 | 100 | 95.66 |
| 06/17/2026 17:08 | 10 | 95.68 |
| 06/17/2026 17:08 | 252 | 95.68 |
| 06/17/2026 17:08 | 28 | 95.68 |
| 06/17/2026 17:08 | 1 | 95.70 |
| 06/17/2026 17:08 | 1 | 95.71 |
| 06/17/2026 17:08 | 2 | 95.71 |
| 06/17/2026 17:08 | 1 | 95.71 |
| 06/17/2026 17:08 | 2 | 95.80 |
| 06/17/2026 17:08 | 3 | 95.71 |
| 06/17/2026 17:08 | 35 | 95.74 |
| 06/17/2026 17:08 | 34 | 95.76 |
| 06/17/2026 17:07 | 66 | 95.74 |
| 06/17/2026 17:07 | 30 | 95.74 |
| 06/17/2026 17:07 | 4 | 95.74 |
| 06/17/2026 17:07 | 100 | 95.72 |
| 06/17/2026 17:07 | 25 | 95.68 |
| 06/17/2026 17:07 | 8 | 95.68 |
| 06/17/2026 17:07 | 150 | 95.68 |
| 06/17/2026 17:07 | 150 | 95.72 |
| 06/17/2026 17:07 | 50 | 95.71 |
| 06/17/2026 17:07 | 35 | 95.75 |
| 06/17/2026 17:07 | 150 | 95.69 |
| 06/17/2026 17:07 | 280 | 95.69 |
| 06/17/2026 17:07 | 100 | 95.69 |
| 06/17/2026 17:07 | 10 | 95.69 |
| 06/17/2026 17:07 | 1 | 95.70 |
| 06/17/2026 17:07 | 34 | 95.76 |
| 06/17/2026 17:07 | 1 | 95.74 |
| 06/17/2026 17:07 | 7 | 95.74 |
| 06/17/2026 17:07 | 1 | 95.76 |
| 06/17/2026 17:07 | 150 | 95.80 |
| 06/17/2026 17:07 | 1 | 95.80 |
| 06/17/2026 17:07 | 3 | 95.80 |
| 06/17/2026 17:07 | 17 | 95.80 |
| 06/17/2026 17:07 | 1 | 95.80 |
| 06/17/2026 17:07 | 40 | 95.81 |
| 06/17/2026 17:07 | 1 | 95.88 |
| 06/17/2026 17:07 | 1 | 95.89 |
| 06/17/2026 17:07 | 4 | 95.91 |
| 06/17/2026 17:07 | 1 | 95.97 |
| 06/17/2026 17:07 | 10 | 95.98 |
| 06/17/2026 17:07 | 1 | 95.98 |
| 06/17/2026 17:07 | 1 | 95.99 |
| 06/17/2026 17:07 | 2 | 96.00 |
| 06/17/2026 17:07 | 1 | 96.045 |
| 06/17/2026 17:07 | 28 | 96.03 |
| 06/17/2026 17:07 | 22 | 96.03 |
| 06/17/2026 17:07 | 10 | 96.03 |
| 06/17/2026 17:07 | 10 | 96.09 |
| 06/17/2026 17:07 | 100 | 96.09 |
| 06/17/2026 17:07 | 100 | 96.09 |
| 06/17/2026 17:07 | 100 | 96.09 |
| 06/17/2026 17:07 | 2 | 96.12 |
| 06/17/2026 17:07 | 10 | 96.13 |
| 06/17/2026 17:07 | 100 | 96.13 |
| 06/17/2026 17:07 | 23 | 96.21 |
| 06/17/2026 17:07 | 23 | 96.21 |
| 06/17/2026 17:07 | 9 | 96.21 |
| 06/17/2026 17:07 | 591 | 96.21 |
| 06/17/2026 17:07 | 46 | 96.20 |
| 06/17/2026 17:07 | 17 | 96.20 |
| 06/17/2026 17:07 | 19 | 96.20 |
| 06/17/2026 17:07 | 26 | 96.20 |
| 06/17/2026 17:07 | 74 | 96.20 |
| 06/17/2026 17:07 | 108 | 96.15 |
| 06/17/2026 17:07 | 50 | 96.15 |
| 06/17/2026 17:07 | 50 | 96.08 |
| 06/17/2026 17:07 | 3 | 96.02 |
| 06/17/2026 17:07 | 2 | 96.07 |
| 06/17/2026 17:07 | 1 | 95.99 |
| 06/17/2026 17:07 | 41 | 96.00 |
| 06/17/2026 17:07 | 107 | 96.00 |
| 06/17/2026 17:07 | 1 | 96.00 |
| 06/17/2026 17:07 | 151 | 96.00 |
| 06/17/2026 17:07 | 1 | 96.00 |
| 06/17/2026 17:07 | 400 | 96.00 |
| 06/17/2026 17:07 | 100 | 96.03 |
| 06/17/2026 17:07 | 150 | 96.07 |
| 06/17/2026 17:07 | 10 | 96.07 |
| 06/17/2026 17:07 | 202 | 96.07 |
| 06/17/2026 17:07 | 48 | 96.07 |
| 06/17/2026 17:07 | 3 | 96.08 |
| 06/17/2026 17:07 | 3 | 96.08 |
| 06/17/2026 17:07 | 1 | 96.08 |
| 06/17/2026 17:07 | 2 | 96.09 |
| 06/17/2026 17:07 | 1 | 96.09 |
| 06/17/2026 17:07 | 3 | 96.10 |
| 06/17/2026 17:06 | 10 | 96.24 |
| 06/17/2026 17:06 | 25 | 96.185 |
| 06/17/2026 17:06 | 34 | 96.185 |
| 06/17/2026 17:06 | 65 | 96.185 |
| 06/17/2026 17:06 | 1 | 96.185 |
| 06/17/2026 17:06 | 34 | 96.19 |
| 06/17/2026 17:05 | 1 | 96.15 |
| 06/17/2026 17:05 | 2 | 96.15 |
| 06/17/2026 17:05 | 2 | 96.15 |
| 06/17/2026 17:05 | 4 | 96.15 |
| 06/17/2026 17:05 | 9 | 96.15 |
| 06/17/2026 17:05 | 7 | 96.15 |
| 06/17/2026 17:05 | 9 | 96.14 |
| 06/17/2026 17:05 | 9 | 96.14 |
| 06/17/2026 17:05 | 15 | 96.06 |
| 06/17/2026 17:05 | 1 | 96.09 |
| 06/17/2026 17:05 | 2 | 96.03 |
| 06/17/2026 17:05 | 2 | 96.03 |
| 06/17/2026 17:05 | 10 | 96.03 |
| 06/17/2026 17:05 | 100 | 96.03 |
| 06/17/2026 17:05 | 22 | 96.04 |
| 06/17/2026 17:05 | 3 | 96.04 |
| 06/17/2026 17:05 | 4 | 96.05 |
| 06/17/2026 17:05 | 5 | 96.06 |
| 06/17/2026 17:05 | 25 | 96.19 |
| 06/17/2026 17:05 | 3 | 96.27 |
| 06/17/2026 17:05 | 6 | 96.31 |
| 06/17/2026 17:05 | 40 | 96.30 |
| 06/17/2026 17:05 | 60 | 96.30 |
| 06/17/2026 17:05 | 49 | 96.29 |
| 06/17/2026 17:05 | 30 | 96.29 |
| 06/17/2026 17:05 | 100 | 96.29 |
| 06/17/2026 17:05 | 63 | 96.29 |
| 06/17/2026 17:05 | 37 | 96.29 |
| 06/17/2026 17:05 | 63 | 96.28 |
| 06/17/2026 17:05 | 27 | 96.28 |
| 06/17/2026 17:05 | 10 | 96.28 |
| 06/17/2026 17:04 | 1 | 96.25 |
| 06/17/2026 17:04 | 10 | 96.24 |
| 06/17/2026 17:04 | 100 | 96.19 |
| 06/17/2026 17:04 | 1 | 96.21 |
| 06/17/2026 17:04 | 2 | 96.21 |
| 06/17/2026 17:04 | 2 | 96.21 |
| 06/17/2026 17:04 | 3 | 96.20 |
| 06/17/2026 17:04 | 1 | 96.20 |
| 06/17/2026 17:04 | 1 | 96.20 |
| 06/17/2026 17:04 | 5 | 96.20 |
| 06/17/2026 17:04 | 2 | 96.19 |
| 06/17/2026 17:04 | 100 | 96.18 |
| 06/17/2026 17:04 | 19 | 96.16 |
| 06/17/2026 17:04 | 200 | 96.16 |
| 06/17/2026 17:04 | 27 | 96.15 |
| 06/17/2026 17:04 | 73 | 96.15 |
| 06/17/2026 17:04 | 73 | 96.15 |
| 06/17/2026 17:04 | 73 | 96.15 |
| 06/17/2026 17:04 | 3 | 96.08 |
| 06/17/2026 17:04 | 21 | 96.04 |
| 06/17/2026 17:04 | 34 | 96.05 |
| 06/17/2026 17:04 | 2 | 96.08 |
| 06/17/2026 17:04 | 100 | 95.97 |
| 06/17/2026 17:04 | 14 | 96.00 |
| 06/17/2026 17:04 | 1 | 96.00 |
| 06/17/2026 17:04 | 80 | 96.00 |
| 06/17/2026 17:04 | 1 | 96.00 |
| 06/17/2026 17:04 | 111 | 96.00 |
| 06/17/2026 17:04 | 1 | 96.00 |
| 06/17/2026 17:04 | 1 | 96.01 |
| 06/17/2026 17:04 | 2 | 96.01 |
| 06/17/2026 17:04 | 3 | 96.02 |
| 06/17/2026 17:04 | 10 | 96.03 |
| 06/17/2026 17:04 | 280 | 96.03 |
| 06/17/2026 17:04 | 3 | 96.09 |
| 06/17/2026 17:04 | 80 | 96.11 |
| 06/17/2026 17:04 | 117 | 96.24 |
| 06/17/2026 17:04 | 14 | 96.10 |
| 06/17/2026 17:04 | 10 | 96.14 |
| 06/17/2026 17:04 | 34 | 96.14 |
| 06/17/2026 17:04 | 225 | 96.14 |
| 06/17/2026 17:04 | 31 | 96.14 |
| 06/17/2026 17:04 | 3 | 96.14 |
| 06/17/2026 17:04 | 569 | 96.14 |
| 06/17/2026 17:04 | 34 | 96.15 |
| 06/17/2026 17:04 | 1 | 96.17 |
| 06/17/2026 17:04 | 1 | 96.25 |
| 06/17/2026 17:04 | 10 | 96.23 |
| 06/17/2026 17:04 | 43 | 96.21 |
| 06/17/2026 17:04 | 20 | 96.21 |
| 06/17/2026 17:04 | 10 | 96.21 |
| 06/17/2026 17:04 | 100 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 100 | 96.115 |
| 06/17/2026 17:04 | 200 | 96.115 |
| 06/17/2026 17:04 | 100 | 96.115 |
| 06/17/2026 17:04 | 50 | 96.21 |
| 06/17/2026 17:04 | 50 | 96.20 |
| 06/17/2026 17:04 | 50 | 96.20 |
| 06/17/2026 17:04 | 200 | 96.20 |
| 06/17/2026 17:04 | 100 | 96.19 |
| 06/17/2026 17:04 | 1 | 96.15 |
| 06/17/2026 17:04 | 10 | 96.06 |
| 06/17/2026 17:04 | 2 | 96.09 |
| 06/17/2026 17:04 | 1 | 96.10 |
| 06/17/2026 17:04 | 3 | 96.10 |
| 06/17/2026 17:03 | 4 | 96.135 |
| 06/17/2026 17:03 | 100 | 96.12 |
| 06/17/2026 17:03 | 3 | 96.16 |
| 06/17/2026 17:03 | 3 | 96.16 |
| 06/17/2026 17:03 | 10 | 96.15 |
| 06/17/2026 17:03 | 1 | 96.15 |
| 06/17/2026 17:03 | 11 | 96.15 |
| 06/17/2026 17:03 | 9 | 96.15 |
| 06/17/2026 17:03 | 1 | 96.22 |
| 06/17/2026 17:03 | 1 | 96.20 |
| 06/17/2026 17:03 | 85 | 96.23 |
| 06/17/2026 17:03 | 65 | 96.23 |
| 06/17/2026 17:03 | 4 | 96.23 |
| 06/17/2026 17:03 | 10 | 96.23 |
| 06/17/2026 17:03 | 10 | 96.23 |
| 06/17/2026 17:03 | 157 | 96.23 |
| 06/17/2026 17:03 | 150 | 96.25 |
| 06/17/2026 17:03 | 10 | 96.27 |
| 06/17/2026 17:03 | 20 | 96.27 |
| 06/17/2026 17:03 | 16 | 96.27 |
| 06/17/2026 17:03 | 1 | 96.32 |
| 06/17/2026 17:03 | 2 | 96.45 |
| 06/17/2026 17:03 | 1 | 96.50 |
| 06/17/2026 17:03 | 1 | 96.47 |
| 06/17/2026 17:03 | 1 | 96.49 |
| 06/17/2026 17:03 | 1 | 96.49 |
| 06/17/2026 17:03 | 63 | 96.46 |
| 06/17/2026 17:03 | 37 | 96.46 |
| 06/17/2026 17:03 | 35 | 96.45 |
| 06/17/2026 17:03 | 32 | 96.44 |
| 06/17/2026 17:03 | 31 | 96.44 |
| 06/17/2026 17:03 | 40 | 96.45 |
| 06/17/2026 17:03 | 11 | 96.45 |
| 06/17/2026 17:03 | 11 | 96.44 |
| 06/17/2026 17:03 | 128 | 96.45 |
| 06/17/2026 17:03 | 128 | 96.45 |
| 06/17/2026 17:03 | 41 | 96.45 |
| 06/17/2026 17:03 | 20 | 96.45 |
| 06/17/2026 17:03 | 100 | 96.44 |
| 06/17/2026 17:03 | 100 | 96.44 |
| 06/17/2026 17:03 | 60 | 96.43 |
| 06/17/2026 17:03 | 4 | 96.38 |
| 06/17/2026 17:03 | 1 | 96.38 |
| 06/17/2026 17:03 | 100 | 96.36 |
| 06/17/2026 17:03 | 1 | 96.41 |
| 06/17/2026 17:03 | 100 | 96.40 |
| 06/17/2026 17:03 | 5 | 96.40 |
| 06/17/2026 17:03 | 100 | 96.38 |
| 06/17/2026 17:03 | 400 | 96.40 |
| 06/17/2026 17:02 | 100 | 96.315 |
| 06/17/2026 17:02 | 100 | 96.315 |
| 06/17/2026 17:02 | 84 | 96.30 |
| 06/17/2026 17:02 | 10 | 96.30 |
| 06/17/2026 17:02 | 16 | 96.30 |
| 06/17/2026 17:02 | 84 | 96.30 |
| 06/17/2026 17:02 | 50 | 96.32 |
| 06/17/2026 17:02 | 33 | 96.33 |
| 06/17/2026 17:02 | 67 | 96.33 |
| 06/17/2026 17:02 | 50 | 96.32 |
| 06/17/2026 17:02 | 49 | 96.32 |
| 06/17/2026 17:02 | 1 | 96.30 |
| 06/17/2026 17:02 | 2 | 96.30 |
| 06/17/2026 17:02 | 55 | 96.31 |
| 06/17/2026 17:02 | 5 | 96.31 |
| 06/17/2026 17:01 | 5 | 96.28 |
| 06/17/2026 17:01 | 5 | 96.28 |
| 06/17/2026 17:01 | 10 | 96.28 |
| 06/17/2026 17:01 | 83 | 96.28 |
| 06/17/2026 17:01 | 17 | 96.28 |
| 06/17/2026 17:01 | 1 | 96.29 |
| 06/17/2026 17:01 | 96 | 96.29 |
| 06/17/2026 17:01 | 3 | 96.29 |
| 06/17/2026 17:01 | 100 | 96.30 |
| 06/17/2026 17:01 | 100 | 96.30 |
| 06/17/2026 17:01 | 25 | 96.30 |
| 06/17/2026 17:01 | 3 | 96.30 |
| 06/17/2026 17:01 | 51 | 96.30 |
| 06/17/2026 17:01 | 221 | 96.30 |
| 06/17/2026 17:01 | 100 | 96.29 |
| 06/17/2026 17:01 | 15 | 96.29 |
| 06/17/2026 17:01 | 17 | 96.28 |
| 06/17/2026 17:01 | 30 | 96.28 |
| 06/17/2026 17:01 | 27 | 96.28 |
| 06/17/2026 17:01 | 73 | 96.28 |
| 06/17/2026 17:01 | 100 | 96.27 |
| 06/17/2026 17:01 | 89 | 96.27 |
| 06/17/2026 17:01 | 20 | 96.06 |
| 06/17/2026 17:01 | 7 | 96.16 |
| 06/17/2026 17:01 | 3 | 96.04 |
| 06/17/2026 17:01 | 2 | 96.10 |
| 06/17/2026 17:01 | 1 | 96.14 |
| 06/17/2026 17:01 | 150 | 96.17 |
| 06/17/2026 17:01 | 50 | 96.22 |
| 06/17/2026 17:01 | 200 | 96.22 |
| 06/17/2026 17:01 | 200 | 96.22 |
| 06/17/2026 17:01 | 200 | 96.22 |
| 06/17/2026 17:01 | 100 | 96.22 |
| 06/17/2026 17:01 | 5 | 96.22 |
| 06/17/2026 17:01 | 5 | 96.22 |
| 06/17/2026 17:01 | 95 | 96.22 |
| 06/17/2026 17:01 | 48 | 96.13 |
| 06/17/2026 17:01 | 60 | 96.13 |
| 06/17/2026 17:01 | 50 | 96.10 |
| 06/17/2026 17:01 | 95 | 96.10 |
| 06/17/2026 17:01 | 5 | 96.10 |
| 06/17/2026 17:01 | 100 | 96.09 |
| 06/17/2026 17:01 | 50 | 96.08 |
| 06/17/2026 17:01 | 125 | 96.08 |
| 06/17/2026 17:01 | 25 | 96.08 |
| 06/17/2026 17:01 | 150 | 96.08 |
| 06/17/2026 17:01 | 1 | 95.95 |
| 06/17/2026 17:00 | 100 | 95.96 |
| 06/17/2026 17:00 | 3 | 95.94 |
| 06/17/2026 17:00 | 1 | 95.96 |
| 06/17/2026 17:00 | 10 | 95.97 |
| 06/17/2026 17:00 | 300 | 96.00 |
| 06/17/2026 17:00 | 10 | 96.00 |
| 06/17/2026 17:00 | 116 | 96.00 |
| 06/17/2026 17:00 | 125 | 96.00 |
| 06/17/2026 17:00 | 99 | 96.00 |
| 06/17/2026 17:00 | 3 | 96.01 |
| 06/17/2026 17:00 | 43 | 96.09 |
| 06/17/2026 17:00 | 43 | 96.09 |
| 06/17/2026 17:00 | 400 | 96.09 |
| 06/17/2026 17:00 | 138 | 96.08 |
| 06/17/2026 17:00 | 50 | 96.08 |
| 06/17/2026 17:00 | 400 | 96.08 |
| 06/17/2026 17:00 | 350 | 96.08 |
| 06/17/2026 17:00 | 50 | 96.07 |
| 06/17/2026 17:00 | 50 | 96.06 |
| 06/17/2026 17:00 | 100 | 95.94 |
| 06/17/2026 17:00 | 12 | 95.97 |
| 06/17/2026 17:00 | 70 | 95.99 |
| 06/17/2026 17:00 | 25 | 96.00 |
| 06/17/2026 17:00 | 43 | 96.00 |
| 06/17/2026 17:00 | 150 | 96.00 |
| 06/17/2026 17:00 | 100 | 96.00 |
| 06/17/2026 17:00 | 38 | 96.28 |
| 06/17/2026 17:00 | 76 | 96.145 |
| 06/17/2026 17:00 | 24 | 96.15 |
| 06/17/2026 17:00 | 67 | 96.27 |
| 06/17/2026 17:00 | 33 | 96.27 |
| 06/17/2026 17:00 | 36 | 96.23 |
| 06/17/2026 17:00 | 20 | 96.23 |
| 06/17/2026 17:00 | 44 | 96.23 |
| 06/17/2026 17:00 | 47 | 96.22 |
| 06/17/2026 17:00 | 48 | 96.22 |
| 06/17/2026 17:00 | 38 | 96.22 |
| 06/17/2026 17:00 | 100 | 96.19 |
| 06/17/2026 17:00 | 100 | 96.19 |
| 06/17/2026 17:00 | 5 | 96.18 |
| 06/17/2026 17:00 | 100 | 96.18 |
| 06/17/2026 17:00 | 3 | 96.135 |
| 06/17/2026 17:00 | 200 | 96.05 |
| 06/17/2026 17:00 | 17 | 96.04 |
| 06/17/2026 17:00 | 5 | 96.04 |
| 06/17/2026 17:00 | 100 | 96.04 |
| 06/17/2026 16:59 | 2 | 96.05 |
| 06/17/2026 16:59 | 483 | 95.95 |
| 06/17/2026 16:59 | 17 | 95.95 |
| 06/17/2026 16:59 | 25 | 95.95 |
| 06/17/2026 16:59 | 100 | 95.955 |
| 06/17/2026 16:59 | 100 | 95.955 |
| 06/17/2026 16:59 | 18 | 96.09 |
| 06/17/2026 16:59 | 5 | 96.09 |
| 06/17/2026 16:59 | 20 | 96.10 |
| 06/17/2026 16:59 | 1 | 96.10 |
| 06/17/2026 16:59 | 79 | 96.10 |
| 06/17/2026 16:59 | 21 | 96.09 |
| 06/17/2026 16:59 | 300 | 96.09 |
| 06/17/2026 16:59 | 7 | 96.09 |
| 06/17/2026 16:59 | 43 | 96.09 |
| 06/17/2026 16:59 | 100 | 96.08 |
| 06/17/2026 16:59 | 50 | 96.09 |
| 06/17/2026 16:59 | 100 | 96.08 |
| 06/17/2026 16:59 | 100 | 96.03 |
| 06/17/2026 16:59 | 100 | 96.03 |
| 06/17/2026 16:59 | 150 | 96.01 |
| 06/17/2026 16:59 | 28 | 95.85 |
| 06/17/2026 16:59 | 1 | 95.92 |
| 06/17/2026 16:59 | 10 | 95.94 |
| 06/17/2026 16:59 | 12 | 95.94 |
| 06/17/2026 16:59 | 22 | 95.95 |
| 06/17/2026 16:59 | 15 | 95.95 |
| 06/17/2026 16:59 | 12 | 95.95 |
| 06/17/2026 16:59 | 12 | 95.99 |
| 06/17/2026 16:59 | 100 | 96.10 |
| 06/17/2026 16:59 | 100 | 96.10 |
| 06/17/2026 16:59 | 9 | 96.15 |
| 06/17/2026 16:59 | 100 | 96.14 |
| 06/17/2026 16:59 | 5 | 96.14 |
| 06/17/2026 16:59 | 5 | 96.14 |
| 06/17/2026 16:59 | 73 | 96.14 |
| 06/17/2026 16:59 | 27 | 96.14 |
| 06/17/2026 16:59 | 100 | 96.13 |
| 06/17/2026 16:59 | 395 | 96.13 |
| 06/17/2026 16:59 | 110 | 96.13 |
| 06/17/2026 16:59 | 195 | 96.13 |
| 06/17/2026 16:59 | 41 | 96.10 |
| 06/17/2026 16:59 | 46 | 96.10 |
| 06/17/2026 16:59 | 43 | 96.10 |
| 06/17/2026 16:59 | 100 | 96.04 |
| 06/17/2026 16:59 | 100 | 96.04 |
| 06/17/2026 16:59 | 100 | 96.04 |
| 06/17/2026 16:59 | 90 | 96.14 |
| 06/17/2026 16:59 | 100 | 96.14 |
| 06/17/2026 16:59 | 150 | 96.08 |
| 06/17/2026 16:59 | 150 | 96.11 |
| 06/17/2026 16:59 | 200 | 96.045 |
| 06/17/2026 16:59 | 100 | 96.045 |
| 06/17/2026 16:59 | 100 | 96.045 |
| 06/17/2026 16:59 | 100 | 96.045 |
| 06/17/2026 16:59 | 100 | 96.045 |
| 06/17/2026 16:59 | 100 | 96.045 |
| 06/17/2026 16:59 | 3 | 96.00 |
| 06/17/2026 16:59 | 3 | 96.03 |
| 06/17/2026 16:59 | 10 | 96.00 |
| 06/17/2026 16:59 | 3 | 96.00 |
| 06/17/2026 16:59 | 3 | 96.00 |
| 06/17/2026 16:59 | 2 | 96.01 |
| 06/17/2026 16:59 | 1 | 96.03 |
| 06/17/2026 16:59 | 69 | 96.04 |
| 06/17/2026 16:59 | 1 | 96.04 |
| 06/17/2026 16:59 | 69 | 96.06 |
| 06/17/2026 16:59 | 1 | 96.06 |
| 06/17/2026 16:59 | 9 | 96.07 |
| 06/17/2026 16:59 | 1 | 96.04 |
| 06/17/2026 16:59 | 1 | 96.04 |
| 06/17/2026 16:59 | 20 | 96.10 |
| 06/17/2026 16:59 | 70 | 96.10 |
| 06/17/2026 16:59 | 6 | 96.19 |
| 06/17/2026 16:58 | 4 | 96.23 |
| 06/17/2026 16:58 | 6 | 96.20 |
| 06/17/2026 16:58 | 6 | 96.20 |
| 06/17/2026 16:58 | 100 | 96.28 |
| 06/17/2026 16:58 | 15 | 96.20 |
| 06/17/2026 16:58 | 1 | 96.21 |
| 06/17/2026 16:58 | 30 | 96.24 |
| 06/17/2026 16:58 | 70 | 96.24 |
| 06/17/2026 16:58 | 5 | 96.25 |
| 06/17/2026 16:58 | 6 | 96.28 |
| 06/17/2026 16:58 | 70 | 96.36 |
| 06/17/2026 16:58 | 20 | 96.41 |
| 06/17/2026 16:58 | 20 | 96.48 |
| 06/17/2026 16:58 | 10 | 96.58 |
| 06/17/2026 16:58 | 1 | 96.60 |
| 06/17/2026 16:58 | 1 | 96.59 |
| 06/17/2026 16:58 | 1 | 96.57 |
| 06/17/2026 16:58 | 8 | 96.53 |
| 06/17/2026 16:58 | 20 | 96.60 |
| 06/17/2026 16:58 | 20 | 96.60 |
| 06/17/2026 16:58 | 26 | 96.60 |
| 06/17/2026 16:58 | 74 | 96.60 |
| 06/17/2026 16:58 | 16 | 96.44 |
| 06/17/2026 16:58 | 9 | 96.47 |
| 06/17/2026 16:58 | 90 | 96.47 |
| 06/17/2026 16:58 | 10 | 96.47 |
| 06/17/2026 16:58 | 6 | 96.52 |
| 06/17/2026 16:58 | 7 | 96.52 |
| 06/17/2026 16:58 | 10 | 96.59 |
| 06/17/2026 16:58 | 10 | 96.59 |
| 06/17/2026 16:58 | 66 | 96.59 |
| 06/17/2026 16:58 | 34 | 96.59 |
| 06/17/2026 16:58 | 23 | 96.69 |
| 06/17/2026 16:58 | 2 | 96.70 |
| 06/17/2026 16:57 | 4 | 96.74 |
| 06/17/2026 16:57 | 4 | 96.88 |
| 06/17/2026 16:57 | 2 | 96.85 |
| 06/17/2026 16:57 | 2 | 96.85 |
| 06/17/2026 16:57 | 60 | 96.78 |
| 06/17/2026 16:57 | 60 | 96.78 |
| 06/17/2026 16:57 | 5 | 96.74 |
| 06/17/2026 16:57 | 40 | 96.74 |
| 06/17/2026 16:57 | 584 | 96.74 |
| 06/17/2026 16:57 | 16 | 96.74 |
| 06/17/2026 16:57 | 8 | 96.73 |
| 06/17/2026 16:57 | 8 | 96.73 |
| 06/17/2026 16:57 | 100 | 96.73 |
| 06/17/2026 16:57 | 27 | 96.73 |
| 06/17/2026 16:57 | 26 | 96.73 |
| 06/17/2026 16:57 | 14 | 96.73 |
| 06/17/2026 16:57 | 4 | 96.73 |
| 06/17/2026 16:57 | 1 | 96.73 |
| 06/17/2026 16:57 | 38 | 96.71 |
| 06/17/2026 16:57 | 62 | 96.71 |
| 06/17/2026 16:57 | 12 | 96.71 |
| 06/17/2026 16:57 | 34 | 96.68 |
| 06/17/2026 16:57 | 12 | 96.71 |
| 06/17/2026 16:57 | 100 | 96.565 |
| 06/17/2026 16:57 | 33 | 96.565 |
| 06/17/2026 16:57 | 29 | 96.47 |
| 06/17/2026 16:57 | 5 | 96.47 |
| 06/17/2026 16:57 | 5 | 96.50 |
| 06/17/2026 16:56 | 100 | 96.59 |
| 06/17/2026 16:56 | 2 | 96.59 |
| 06/17/2026 16:56 | 2 | 96.59 |
| 06/17/2026 16:56 | 12 | 96.59 |
| 06/17/2026 16:56 | 7 | 96.59 |
| 06/17/2026 16:56 | 2 | 96.64 |
| 06/17/2026 16:56 | 28 | 96.64 |
| 06/17/2026 16:56 | 1 | 96.68 |
| 06/17/2026 16:56 | 5 | 96.70 |
| 06/17/2026 16:56 | 1 | 96.71 |
| 06/17/2026 16:56 | 10 | 96.815 |
| 06/17/2026 16:56 | 4 | 96.80 |
| 06/17/2026 16:56 | 100 | 96.80 |
| 06/17/2026 16:56 | 60 | 96.80 |
| 06/17/2026 16:56 | 2 | 96.80 |
| 06/17/2026 16:56 | 10 | 96.80 |
| 06/17/2026 16:56 | 100 | 96.80 |
| 06/17/2026 16:56 | 6 | 96.845 |
| 06/17/2026 16:56 | 100 | 96.935 |
| 06/17/2026 16:56 | 15 | 96.80 |
| 06/17/2026 16:56 | 40 | 96.82 |
| 06/17/2026 16:56 | 100 | 96.82 |
| 06/17/2026 16:56 | 10 | 96.84 |
| 06/17/2026 16:56 | 100 | 97.05 |
| 06/17/2026 16:56 | 100 | 97.04 |
| 06/17/2026 16:56 | 137 | 97.04 |
| 06/17/2026 16:56 | 100 | 97.04 |
| 06/17/2026 16:56 | 77 | 97.04 |
| 06/17/2026 16:56 | 37 | 97.04 |
| 06/17/2026 16:56 | 63 | 97.04 |
| 06/17/2026 16:56 | 37 | 97.03 |
| 06/17/2026 16:56 | 100 | 96.92 |
| 06/17/2026 16:56 | 5 | 96.94 |
| 06/17/2026 16:56 | 24 | 96.99 |
| 06/17/2026 16:56 | 1 | 96.99 |
| 06/17/2026 16:56 | 65 | 96.96 |
| 06/17/2026 16:56 | 100 | 96.97 |
| 06/17/2026 16:56 | 31 | 96.97 |
| 06/17/2026 16:56 | 68 | 96.97 |
| 06/17/2026 16:56 | 41 | 96.97 |
| 06/17/2026 16:56 | 150 | 96.99 |
| 06/17/2026 16:56 | 5 | 96.99 |
| 06/17/2026 16:56 | 84 | 97.00 |
| 06/17/2026 16:56 | 29 | 97.00 |
| 06/17/2026 16:56 | 121 | 97.00 |
| 06/17/2026 16:56 | 6 | 97.00 |
| 06/17/2026 16:56 | 20 | 97.00 |
| 06/17/2026 16:56 | 402 | 97.00 |
| 06/17/2026 16:56 | 100 | 97.07 |
| 06/17/2026 16:55 | 16 | 97.23 |
| 06/17/2026 16:55 | 10 | 97.23 |
| 06/17/2026 16:55 | 3 | 97.25 |
| 06/17/2026 16:55 | 1 | 97.25 |
| 06/17/2026 16:55 | 22 | 97.25 |
| 06/17/2026 16:55 | 4 | 97.25 |
| 06/17/2026 16:55 | 30 | 97.25 |
| 06/17/2026 16:55 | 100 | 97.23 |
| 06/17/2026 16:55 | 150 | 97.24 |
| 06/17/2026 16:55 | 10 | 97.24 |
| 06/17/2026 16:55 | 186 | 97.24 |
| 06/17/2026 16:55 | 50 | 97.30 |
| 06/17/2026 16:55 | 55 | 97.30 |
| 06/17/2026 16:55 | 10 | 97.25 |
| 06/17/2026 16:55 | 100 | 97.25 |
| 06/17/2026 16:55 | 50 | 97.24 |
| 06/17/2026 16:55 | 50 | 97.22 |
| 06/17/2026 16:55 | 100 | 97.22 |
| 06/17/2026 16:55 | 3 | 97.19 |
| 06/17/2026 16:55 | 13 | 97.15 |
| 06/17/2026 16:55 | 7 | 97.15 |
| 06/17/2026 16:55 | 42 | 97.21 |
| 06/17/2026 16:55 | 50 | 97.14 |
| 06/17/2026 16:55 | 100 | 97.145 |
| 06/17/2026 16:55 | 50 | 97.17 |
| 06/17/2026 16:55 | 20 | 97.17 |
| 06/17/2026 16:55 | 40 | 97.05 |
| 06/17/2026 16:55 | 6 | 97.13 |
| 06/17/2026 16:55 | 100 | 97.15 |
| 06/17/2026 16:55 | 3 | 97.20 |
| 06/17/2026 16:55 | 5 | 97.20 |
| 06/17/2026 16:55 | 100 | 97.24 |
| 06/17/2026 16:55 | 60 | 97.24 |
| 06/17/2026 16:55 | 84 | 97.24 |
| 06/17/2026 16:55 | 5 | 97.24 |
| 06/17/2026 16:55 | 100 | 97.24 |
| 06/17/2026 16:55 | 17 | 97.24 |
| 06/17/2026 16:55 | 1 | 97.20 |
| 06/17/2026 16:55 | 100 | 97.12 |
| 06/17/2026 16:55 | 15 | 97.08 |
| 06/17/2026 16:55 | 250 | 97.00 |
| 06/17/2026 16:55 | 100 | 97.01 |
| 06/17/2026 16:55 | 150 | 97.03 |
| 06/17/2026 16:55 | 15 | 97.08 |
| 06/17/2026 16:55 | 14 | 97.00 |
| 06/17/2026 16:55 | 228 | 97.00 |
| 06/17/2026 16:55 | 1729 | 97.00 |
| 06/17/2026 16:55 | 177 | 97.00 |
| 06/17/2026 16:55 | 10 | 97.00 |
| 06/17/2026 16:55 | 1 | 97.02 |
| 06/17/2026 16:55 | 10 | 97.02 |
| 06/17/2026 16:55 | 20 | 97.02 |
| 06/17/2026 16:55 | 84 | 97.06 |
| 06/17/2026 16:55 | 22 | 97.09 |
| 06/17/2026 16:54 | 20 | 97.07 |
| 06/17/2026 16:54 | 20 | 97.08 |
| 06/17/2026 16:54 | 10 | 97.06 |
| 06/17/2026 16:54 | 4 | 97.06 |
| 06/17/2026 16:54 | 8 | 97.06 |
| 06/17/2026 16:54 | 5 | 97.08 |
| 06/17/2026 16:54 | 8 | 97.09 |
| 06/17/2026 16:54 | 8 | 97.11 |
| 06/17/2026 16:54 | 8 | 97.10 |
| 06/17/2026 16:54 | 10 | 97.09 |
| 06/17/2026 16:54 | 157 | 97.09 |
| 06/17/2026 16:54 | 108 | 97.09 |
| 06/17/2026 16:54 | 100 | 97.14 |
| 06/17/2026 16:54 | 66 | 97.17 |
| 06/17/2026 16:54 | 34 | 97.15 |
| 06/17/2026 16:54 | 100 | 97.14 |
| 06/17/2026 16:54 | 100 | 97.19 |
| 06/17/2026 16:54 | 100 | 97.19 |
| 06/17/2026 16:54 | 4 | 97.19 |
| 06/17/2026 16:54 | 1 | 97.19 |
| 06/17/2026 16:54 | 9 | 97.19 |
| 06/17/2026 16:54 | 10 | 97.20 |
| 06/17/2026 16:54 | 10 | 97.20 |
| 06/17/2026 16:54 | 20 | 97.23 |
| 06/17/2026 16:54 | 1 | 97.23 |
| 06/17/2026 16:54 | 10 | 97.35 |
| 06/17/2026 16:54 | 22 | 97.35 |
| 06/17/2026 16:54 | 1 | 97.38 |
| 06/17/2026 16:54 | 59 | 97.43 |
| 06/17/2026 16:54 | 1 | 97.43 |
| 06/17/2026 16:54 | 700 | 97.40 |
| 06/17/2026 16:54 | 1 | 97.39 |
| 06/17/2026 16:54 | 2 | 97.31 |
| 06/17/2026 16:54 | 2 | 97.37 |
| 06/17/2026 16:54 | 1 | 97.37 |
| 06/17/2026 16:54 | 49 | 97.36 |
| 06/17/2026 16:54 | 1 | 97.36 |
| 06/17/2026 16:54 | 30 | 97.33 |
| 06/17/2026 16:54 | 2 | 97.31 |
| 06/17/2026 16:54 | 40 | 97.33 |
| 06/17/2026 16:54 | 10 | 97.32 |
| 06/17/2026 16:54 | 66 | 97.23 |
| 06/17/2026 16:54 | 34 | 97.23 |
| 06/17/2026 16:54 | 60 | 97.31 |
| 06/17/2026 16:54 | 40 | 97.31 |
| 06/17/2026 16:54 | 50 | 97.32 |
| 06/17/2026 16:54 | 100 | 97.36 |
| 06/17/2026 16:54 | 250 | 97.36 |
| 06/17/2026 16:54 | 30 | 97.36 |
| 06/17/2026 16:54 | 553 | 97.35 |
| 06/17/2026 16:54 | 47 | 97.35 |
| 06/17/2026 16:54 | 50 | 97.33 |
| 06/17/2026 16:53 | 3 | 97.32 |
| 06/17/2026 16:53 | 1 | 97.30 |
| 06/17/2026 16:53 | 1 | 97.29 |
| 06/17/2026 16:53 | 2 | 97.29 |
| 06/17/2026 16:53 | 2 | 97.29 |
| 06/17/2026 16:53 | 3 | 97.30 |
| 06/17/2026 16:53 | 3 | 97.31 |
| 06/17/2026 16:53 | 27 | 97.25 |
| 06/17/2026 16:53 | 5 | 97.23 |
| 06/17/2026 16:53 | 4 | 97.22 |
| 06/17/2026 16:53 | 4 | 97.22 |
| 06/17/2026 16:53 | 1 | 97.22 |
| 06/17/2026 16:53 | 4 | 97.20 |
| 06/17/2026 16:53 | 50 | 97.20 |
| 06/17/2026 16:53 | 20 | 97.20 |
| 06/17/2026 16:53 | 14 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 33 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 3 | 97.20 |
| 06/17/2026 16:53 | 9 | 97.20 |
| 06/17/2026 16:53 | 9 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 1 | 97.20 |
| 06/17/2026 16:53 | 3 | 97.20 |
| 06/17/2026 16:53 | 4 | 97.19 |
| 06/17/2026 16:53 | 24 | 97.18 |
| 06/17/2026 16:53 | 7 | 97.18 |
| 06/17/2026 16:53 | 100 | 97.18 |
| 06/17/2026 16:53 | 1 | 97.12 |
| 06/17/2026 16:53 | 33 | 97.08 |
| 06/17/2026 16:53 | 44 | 97.08 |
| 06/17/2026 16:53 | 11 | 97.08 |
| 06/17/2026 16:53 | 12 | 97.08 |
| 06/17/2026 16:53 | 34 | 97.07 |
| 06/17/2026 16:53 | 1 | 97.07 |
| 06/17/2026 16:53 | 11 | 97.07 |
| 06/17/2026 16:53 | 12 | 97.07 |
| 06/17/2026 16:53 | 12 | 97.07 |
| 06/17/2026 16:53 | 100 | 97.03 |
| 06/17/2026 16:53 | 50 | 97.02 |
| 06/17/2026 16:53 | 100 | 97.02 |
| 06/17/2026 16:53 | 50 | 97.025 |
| 06/17/2026 16:53 | 100 | 97.025 |
| 06/17/2026 16:53 | 42 | 97.02 |
| 06/17/2026 16:53 | 42 | 97.02 |
| 06/17/2026 16:53 | 6 | 96.89 |
| 06/17/2026 16:53 | 9 | 96.90 |
| 06/17/2026 16:53 | 6 | 96.90 |
| 06/17/2026 16:53 | 1 | 96.94 |
| 06/17/2026 16:53 | 1 | 96.95 |
| 06/17/2026 16:53 | 1 | 96.95 |
| 06/17/2026 16:53 | 1 | 96.94 |
| 06/17/2026 16:53 | 2 | 96.95 |
| 06/17/2026 16:53 | 12 | 97.03 |
| 06/17/2026 16:53 | 5 | 97.00 |
| 06/17/2026 16:53 | 1 | 97.00 |
| 06/17/2026 16:53 | 10 | 97.00 |
| 06/17/2026 16:53 | 5 | 97.00 |
| 06/17/2026 16:53 | 10 | 97.00 |
| 06/17/2026 16:53 | 1 | 96.99 |
| 06/17/2026 16:53 | 2 | 96.98 |
| 06/17/2026 16:53 | 5 | 96.95 |
| 06/17/2026 16:53 | 100 | 96.94 |
| 06/17/2026 16:53 | 44 | 96.91 |
| 06/17/2026 16:53 | 100 | 96.865 |
| 06/17/2026 16:52 | 11 | 96.80 |
| 06/17/2026 16:52 | 100 | 96.80 |
| 06/17/2026 16:52 | 200 | 96.80 |
| 06/17/2026 16:52 | 100 | 96.80 |
| 06/17/2026 16:52 | 3 | 96.70 |
| 06/17/2026 16:52 | 2 | 96.71 |
| 06/17/2026 16:52 | 3 | 96.73 |
| 06/17/2026 16:52 | 2 | 96.70 |
| 06/17/2026 16:52 | 50 | 96.74 |
| 06/17/2026 16:52 | 100 | 96.76 |
| 06/17/2026 16:52 | 25 | 96.77 |
| 06/17/2026 16:52 | 17 | 96.76 |
| 06/17/2026 16:52 | 5 | 96.76 |
| 06/17/2026 16:52 | 100 | 96.76 |
| 06/17/2026 16:52 | 100 | 96.64 |
| 06/17/2026 16:52 | 20 | 96.64 |
| 06/17/2026 16:52 | 100 | 96.715 |
| 06/17/2026 16:52 | 100 | 96.715 |
| 06/17/2026 16:52 | 100 | 96.715 |
| 06/17/2026 16:52 | 150 | 96.72 |
| 06/17/2026 16:52 | 17 | 96.71 |
| 06/17/2026 16:52 | 10 | 96.73 |
| 06/17/2026 16:52 | 10 | 96.79 |
| 06/17/2026 16:52 | 10 | 96.80 |
| 06/17/2026 16:52 | 49 | 96.80 |
| 06/17/2026 16:52 | 100 | 96.80 |
| 06/17/2026 16:52 | 16 | 96.91 |
| 06/17/2026 16:52 | 40 | 96.88 |
| 06/17/2026 16:52 | 40 | 96.87 |
| 06/17/2026 16:52 | 1 | 96.87 |
| 06/17/2026 16:52 | 2 | 96.86 |
| 06/17/2026 16:52 | 1 | 96.80 |
| 06/17/2026 16:52 | 11 | 96.85 |
| 06/17/2026 16:52 | 100 | 96.81 |
| 06/17/2026 16:52 | 200 | 96.80 |
| 06/17/2026 16:52 | 16 | 96.75 |
| 06/17/2026 16:52 | 100 | 96.75 |
| 06/17/2026 16:51 | 8 | 96.70 |
| 06/17/2026 16:51 | 12 | 96.70 |
| 06/17/2026 16:51 | 50 | 96.69 |
| 06/17/2026 16:51 | 100 | 96.67 |
| 06/17/2026 16:51 | 100 | 96.66 |
| 06/17/2026 16:51 | 100 | 96.61 |
| 06/17/2026 16:51 | 100 | 96.60 |
| 06/17/2026 16:51 | 10 | 96.51 |
| 06/17/2026 16:51 | 4 | 96.50 |
| 06/17/2026 16:51 | 30 | 96.54 |
| 06/17/2026 16:51 | 53 | 96.54 |
| 06/17/2026 16:51 | 53 | 96.54 |
| 06/17/2026 16:51 | 5 | 96.54 |
| 06/17/2026 16:51 | 50 | 96.54 |
| 06/17/2026 16:51 | 9 | 96.54 |
| 06/17/2026 16:51 | 41 | 96.54 |
| 06/17/2026 16:51 | 50 | 96.54 |
| 06/17/2026 16:51 | 25 | 96.45 |
| 06/17/2026 16:51 | 1 | 96.28 |
| 06/17/2026 16:51 | 91 | 96.34 |
| 06/17/2026 16:51 | 100 | 96.35 |
| 06/17/2026 16:51 | 100 | 96.35 |
| 06/17/2026 16:51 | 150 | 96.40 |
| 06/17/2026 16:51 | 20 | 96.40 |
| 06/17/2026 16:51 | 20 | 96.42 |
| 06/17/2026 16:51 | 20 | 96.43 |
| 06/17/2026 16:51 | 100 | 96.475 |
| 06/17/2026 16:51 | 40 | 96.51 |
| 06/17/2026 16:51 | 91 | 96.50 |
| 06/17/2026 16:51 | 9 | 96.50 |
| 06/17/2026 16:51 | 70 | 96.48 |
| 06/17/2026 16:51 | 21 | 96.48 |
| 06/17/2026 16:51 | 9 | 96.48 |
| 06/17/2026 16:51 | 40 | 96.48 |
| 06/17/2026 16:51 | 17 | 96.47 |
| 06/17/2026 16:51 | 83 | 96.46 |
| 06/17/2026 16:51 | 17 | 96.46 |
| 06/17/2026 16:50 | 100 | 96.24 |
| 06/17/2026 16:50 | 60 | 96.16 |
| 06/17/2026 16:50 | 2 | 96.20 |
| 06/17/2026 16:50 | 100 | 96.27 |
| 06/17/2026 16:50 | 41 | 96.50 |
| 06/17/2026 16:50 | 5 | 96.50 |
| 06/17/2026 16:50 | 227 | 96.29 |
| 06/17/2026 16:50 | 100 | 96.325 |
| 06/17/2026 16:50 | 3 | 96.325 |
| 06/17/2026 16:50 | 1 | 96.29 |
| 06/17/2026 16:50 | 1 | 96.29 |
| 06/17/2026 16:50 | 4 | 96.12 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:50 | 2 | 96.02 |
| 06/17/2026 16:49 | 3 | 96.00 |
| 06/17/2026 16:49 | 1 | 96.00 |
| 06/17/2026 16:49 | 1 | 96.02 |
| 06/17/2026 16:49 | 69 | 96.05 |
| 06/17/2026 16:49 | 1 | 96.05 |
| 06/17/2026 16:49 | 30 | 96.05 |
| 06/17/2026 16:49 | 20 | 96.07 |
| 06/17/2026 16:49 | 50 | 96.07 |
| 06/17/2026 16:49 | 6 | 96.13 |
| 06/17/2026 16:49 | 80 | 96.18 |
| 06/17/2026 16:49 | 10 | 96.16 |
| 06/17/2026 16:49 | 10 | 96.18 |
| 06/17/2026 16:49 | 10 | 96.18 |
| 06/17/2026 16:49 | 1 | 96.20 |
| 06/17/2026 16:49 | 189 | 96.20 |
| 06/17/2026 16:49 | 70 | 96.20 |
| 06/17/2026 16:49 | 150 | 96.26 |
| 06/17/2026 16:49 | 150 | 96.27 |
| 06/17/2026 16:49 | 5 | 96.37 |
| 06/17/2026 16:49 | 34 | 96.53 |
| 06/17/2026 16:49 | 6 | 96.53 |
| 06/17/2026 16:49 | 7 | 96.53 |
| 06/17/2026 16:49 | 53 | 96.53 |
| 06/17/2026 16:49 | 47 | 96.50 |
| 06/17/2026 16:49 | 13 | 96.50 |
| 06/17/2026 16:49 | 87 | 96.48 |
| 06/17/2026 16:49 | 63 | 96.48 |
| 06/17/2026 16:49 | 100 | 96.46 |
| 06/17/2026 16:49 | 1 | 96.46 |
| 06/17/2026 16:49 | 9 | 96.46 |
| 06/17/2026 16:49 | 90 | 96.46 |
| 06/17/2026 16:49 | 100 | 96.46 |
| 06/17/2026 16:49 | 400 | 96.45 |
| 06/17/2026 16:49 | 10 | 96.44 |
| 06/17/2026 16:49 | 9 | 96.43 |
| 06/17/2026 16:49 | 50 | 96.30 |
| 06/17/2026 16:49 | 50 | 96.31 |
| 06/17/2026 16:49 | 100 | 96.39 |
| 06/17/2026 16:49 | 100 | 96.21 |
| 06/17/2026 16:49 | 39 | 96.20 |
| 06/17/2026 16:49 | 11 | 96.20 |
| 06/17/2026 16:49 | 100 | 96.20 |
| 06/17/2026 16:48 | 90 | 96.37 |
| 06/17/2026 16:48 | 10 | 96.37 |
| 06/17/2026 16:48 | 100 | 96.11 |
| 06/17/2026 16:48 | 1 | 96.40 |
| 06/17/2026 16:48 | 6 | 96.40 |
| 06/17/2026 16:48 | 3 | 96.40 |
| 06/17/2026 16:48 | 3 | 96.40 |
| 06/17/2026 16:48 | 6 | 96.40 |
| 06/17/2026 16:48 | 3 | 96.40 |
| 06/17/2026 16:48 | 3 | 96.36 |
| 06/17/2026 16:48 | 129 | 96.34 |
| 06/17/2026 16:48 | 71 | 96.40 |
| 06/17/2026 16:48 | 5 | 96.36 |
| 06/17/2026 16:48 | 29 | 96.32 |
| 06/17/2026 16:48 | 2 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 100 | 96.10 |
| 06/17/2026 16:48 | 2 | 96.13 |
| 06/17/2026 16:48 | 3 | 96.24 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 5 | 96.32 |
| 06/17/2026 16:48 | 2 | 96.27 |
| 06/17/2026 16:48 | 5 | 96.05 |
| 06/17/2026 16:48 | 73 | 96.05 |
| 06/17/2026 16:48 | 23 | 96.05 |
| 06/17/2026 16:48 | 50 | 96.05 |
| 06/17/2026 16:47 | 100 | 96.075 |
| 06/17/2026 16:47 | 5 | 96.06 |
| 06/17/2026 16:47 | 5 | 96.06 |
| 06/17/2026 16:47 | 76 | 96.06 |
| 06/17/2026 16:47 | 24 | 96.06 |
| 06/17/2026 16:47 | 100 | 95.84 |
| 06/17/2026 16:47 | 1 | 96.06 |
| 06/17/2026 16:47 | 2 | 96.06 |
| 06/17/2026 16:47 | 12 | 96.06 |
| 06/17/2026 16:47 | 39 | 96.06 |
| 06/17/2026 16:47 | 48 | 95.95 |
| 06/17/2026 16:47 | 44 | 95.95 |
| 06/17/2026 16:47 | 2 | 95.95 |
| 06/17/2026 16:47 | 43 | 95.95 |
| 06/17/2026 16:47 | 12 | 95.95 |
| 06/17/2026 16:47 | 10 | 95.95 |
| 06/17/2026 16:47 | 8 | 95.95 |
| 06/17/2026 16:47 | 33 | 95.95 |
| 06/17/2026 16:47 | 41 | 95.94 |
| 06/17/2026 16:47 | 10 | 95.94 |
| 06/17/2026 16:47 | 1 | 95.70 |
| 06/17/2026 16:47 | 100 | 95.82 |
| 06/17/2026 16:47 | 11 | 95.82 |
| 06/17/2026 16:47 | 11 | 95.82 |
| 06/17/2026 16:47 | 12 | 95.74 |
| 06/17/2026 16:47 | 150 | 95.75 |
| 06/17/2026 16:47 | 10 | 95.80 |
| 06/17/2026 16:47 | 150 | 95.87 |
| 06/17/2026 16:47 | 150 | 95.94 |
| 06/17/2026 16:47 | 1 | 95.87 |
| 06/17/2026 16:47 | 5 | 95.90 |
| 06/17/2026 16:47 | 55 | 95.90 |
| 06/17/2026 16:47 | 10 | 95.90 |
| 06/17/2026 16:47 | 41 | 95.99 |
| 06/17/2026 16:47 | 1 | 96.00 |
| 06/17/2026 16:47 | 4 | 96.00 |
| 06/17/2026 16:47 | 6 | 96.00 |
| 06/17/2026 16:47 | 7 | 96.02 |
| 06/17/2026 16:47 | 1 | 96.07 |
| 06/17/2026 16:47 | 1 | 96.09 |
| 06/17/2026 16:47 | 1 | 96.09 |
| 06/17/2026 16:47 | 1 | 96.22 |
| 06/17/2026 16:47 | 127 | 96.20 |
| 06/17/2026 16:47 | 14 | 96.25 |
| 06/17/2026 16:47 | 2 | 96.25 |
| 06/17/2026 16:47 | 22 | 96.25 |
| 06/17/2026 16:47 | 22 | 96.21 |
| 06/17/2026 16:47 | 50 | 96.19 |
| 06/17/2026 16:47 | 39 | 96.21 |
| 06/17/2026 16:47 | 39 | 96.21 |
| 06/17/2026 16:47 | 99 | 96.16 |
| 06/17/2026 16:47 | 53 | 96.17 |
| 06/17/2026 16:47 | 46 | 96.19 |
| 06/17/2026 16:47 | 54 | 96.19 |
| 06/17/2026 16:47 | 1 | 96.22 |
| 06/17/2026 16:47 | 100 | 96.22 |
| 06/17/2026 16:47 | 30 | 96.29 |
| 06/17/2026 16:47 | 8 | 96.48 |
| 06/17/2026 16:47 | 22 | 96.50 |
| 06/17/2026 16:47 | 150 | 96.45 |
| 06/17/2026 16:47 | 50 | 96.48 |
| 06/17/2026 16:47 | 3 | 96.49 |
| 06/17/2026 16:47 | 1 | 96.49 |
| 06/17/2026 16:47 | 1 | 96.49 |
| 06/17/2026 16:47 | 2 | 96.49 |
| 06/17/2026 16:47 | 5 | 96.49 |
| 06/17/2026 16:47 | 24 | 96.59 |
| 06/17/2026 16:47 | 10 | 96.56 |
| 06/17/2026 16:47 | 63 | 96.56 |
| 06/17/2026 16:47 | 17 | 96.56 |
| 06/17/2026 16:47 | 7 | 96.49 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 2 | 96.56 |
| 06/17/2026 16:47 | 2 | 96.56 |
| 06/17/2026 16:47 | 3 | 96.56 |
| 06/17/2026 16:47 | 3 | 96.56 |
| 06/17/2026 16:47 | 4 | 96.56 |
| 06/17/2026 16:47 | 16 | 96.56 |
| 06/17/2026 16:47 | 5 | 96.56 |
| 06/17/2026 16:47 | 7 | 96.56 |
| 06/17/2026 16:47 | 8 | 96.56 |
| 06/17/2026 16:47 | 10 | 96.56 |
| 06/17/2026 16:47 | 17 | 96.56 |
| 06/17/2026 16:47 | 1 | 96.56 |
| 06/17/2026 16:47 | 3 | 96.50 |
| 06/17/2026 16:47 | 12 | 96.44 |
| 06/17/2026 16:47 | 4 | 96.49 |
| 06/17/2026 16:47 | 100 | 96.49 |
| 06/17/2026 16:47 | 56 | 96.49 |
| 06/17/2026 16:47 | 5 | 96.49 |
| 06/17/2026 16:47 | 5 | 96.49 |
| 06/17/2026 16:47 | 20 | 96.50 |
| 06/17/2026 16:47 | 20 | 96.52 |
| 06/17/2026 16:47 | 20 | 96.52 |
| 06/17/2026 16:47 | 5 | 96.56 |
| 06/17/2026 16:47 | 68 | 96.56 |
| 06/17/2026 16:47 | 73 | 96.57 |
| 06/17/2026 16:47 | 95 | 96.60 |
| 06/17/2026 16:47 | 5 | 96.62 |
| 06/17/2026 16:47 | 9 | 96.62 |
| 06/17/2026 16:47 | 2 | 96.63 |
| 06/17/2026 16:47 | 100 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 16 | 96.74 |
| 06/17/2026 16:47 | 16 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 2 | 96.74 |
| 06/17/2026 16:47 | 68 | 96.89 |
| 06/17/2026 16:47 | 150 | 96.79 |
| 06/17/2026 16:47 | 1 | 96.81 |
| 06/17/2026 16:47 | 100 | 96.855 |
| 06/17/2026 16:47 | 100 | 96.96 |
| 06/17/2026 16:47 | 354 | 97.17 |
| 06/17/2026 16:47 | 10 | 97.15 |
| 06/17/2026 16:47 | 1 | 97.15 |
| 06/17/2026 16:47 | 600 | 97.13 |
| 06/17/2026 16:47 | 23 | 97.03 |
| 06/17/2026 16:47 | 8 | 97.00 |
| 06/17/2026 16:47 | 100 | 97.00 |
| 06/17/2026 16:47 | 50 | 97.00 |
| 06/17/2026 16:47 | 1 | 97.00 |
| 06/17/2026 16:47 | 100 | 96.99 |
| 06/17/2026 16:47 | 200 | 96.99 |
| 06/17/2026 16:47 | 100 | 96.98 |
| 06/17/2026 16:47 | 100 | 96.98 |
| 06/17/2026 16:47 | 50 | 96.97 |
| 06/17/2026 16:47 | 100 | 96.97 |
| 06/17/2026 16:47 | 100 | 96.96 |
| 06/17/2026 16:47 | 1 | 96.98 |
| 06/17/2026 16:47 | 100 | 96.79 |
| 06/17/2026 16:47 | 24 | 96.85 |
| 06/17/2026 16:47 | 76 | 96.85 |
| 06/17/2026 16:47 | 1 | 96.85 |
| 06/17/2026 16:47 | 4 | 96.85 |
| 06/17/2026 16:47 | 76 | 96.80 |
| 06/17/2026 16:47 | 1 | 96.80 |
| 06/17/2026 16:47 | 65 | 96.70 |
| 06/17/2026 16:47 | 35 | 96.70 |
| 06/17/2026 16:46 | 7 | 96.63 |
| 06/17/2026 16:46 | 100 | 96.57 |
| 06/17/2026 16:46 | 12 | 96.56 |
| 06/17/2026 16:46 | 100 | 96.56 |
| 06/17/2026 16:46 | 60 | 96.50 |
| 06/17/2026 16:46 | 5 | 96.54 |
| 06/17/2026 16:46 | 5 | 96.59 |
| 06/17/2026 16:46 | 21 | 96.59 |
| 06/17/2026 16:46 | 100 | 96.61 |
| 06/17/2026 16:46 | 50 | 96.61 |
| 06/17/2026 16:46 | 31 | 96.59 |
| 06/17/2026 16:46 | 31 | 96.59 |
| 06/17/2026 16:46 | 12 | 96.59 |
| 06/17/2026 16:46 | 3 | 96.60 |
| 06/17/2026 16:46 | 17 | 96.60 |
| 06/17/2026 16:46 | 141 | 96.60 |
| 06/17/2026 16:46 | 150 | 96.71 |
| 06/17/2026 16:46 | 100 | 96.72 |
| 06/17/2026 16:46 | 5 | 96.74 |
| 06/17/2026 16:46 | 150 | 96.71 |
| 06/17/2026 16:46 | 66 | 96.74 |
| 06/17/2026 16:46 | 50 | 96.735 |
| 06/17/2026 16:46 | 100 | 96.735 |
| 06/17/2026 16:46 | 34 | 96.74 |
| 06/17/2026 16:46 | 100 | 96.67 |
| 06/17/2026 16:46 | 100 | 96.67 |
| 06/17/2026 16:46 | 24 | 96.72 |
| 06/17/2026 16:46 | 10 | 96.70 |
| 06/17/2026 16:46 | 11 | 96.70 |
| 06/17/2026 16:46 | 100 | 96.70 |
| 06/17/2026 16:46 | 1 | 96.60 |
| 06/17/2026 16:46 | 99 | 96.60 |
| 06/17/2026 16:46 | 20 | 96.60 |
| 06/17/2026 16:46 | 12 | 96.60 |
| 06/17/2026 16:46 | 100 | 96.56 |
| 06/17/2026 16:46 | 1 | 96.51 |
| 06/17/2026 16:46 | 1 | 96.51 |
| 06/17/2026 16:46 | 39 | 96.45 |
| 06/17/2026 16:46 | 1 | 96.50 |
| 06/17/2026 16:46 | 19 | 96.43 |
| 06/17/2026 16:46 | 1 | 96.42 |
| 06/17/2026 16:46 | 1 | 96.405 |
| 06/17/2026 16:46 | 1 | 96.405 |
| 06/17/2026 16:46 | 1 | 96.405 |
| 06/17/2026 16:46 | 96 | 96.40 |
| 06/17/2026 16:46 | 4 | 96.40 |
| 06/17/2026 16:46 | 150 | 96.39 |
| 06/17/2026 16:46 | 34 | 96.38 |
| 06/17/2026 16:46 | 50 | 96.37 |
| 06/17/2026 16:46 | 47 | 96.33 |
| 06/17/2026 16:46 | 60 | 96.31 |
| 06/17/2026 16:46 | 2 | 96.31 |
| 06/17/2026 16:46 | 1 | 96.40 |
| 06/17/2026 16:46 | 1 | 96.39 |
| 06/17/2026 16:46 | 7 | 96.26 |
| 06/17/2026 16:46 | 400 | 96.26 |
| 06/17/2026 16:46 | 203 | 96.25 |
| 06/17/2026 16:46 | 97 | 96.25 |
| 06/17/2026 16:45 | 100 | 96.10 |
| 06/17/2026 16:45 | 4 | 96.22 |
| 06/17/2026 16:45 | 68 | 96.22 |
| 06/17/2026 16:45 | 1 | 96.18 |
| 06/17/2026 16:45 | 27 | 96.17 |
| 06/17/2026 16:45 | 73 | 96.17 |
| 06/17/2026 16:45 | 10 | 96.15 |
| 06/17/2026 16:45 | 200 | 96.14 |
| 06/17/2026 16:45 | 150 | 96.09 |
| 06/17/2026 16:45 | 42 | 96.04 |
| 06/17/2026 16:45 | 58 | 96.04 |
| 06/17/2026 16:45 | 42 | 96.04 |
| 06/17/2026 16:45 | 12 | 96.08 |
| 06/17/2026 16:45 | 10 | 96.08 |
| 06/17/2026 16:45 | 20 | 96.08 |
| 06/17/2026 16:45 | 180 | 96.08 |
| 06/17/2026 16:45 | 229 | 96.07 |
| 06/17/2026 16:45 | 171 | 96.07 |
| 06/17/2026 16:45 | 50 | 96.05 |
| 06/17/2026 16:45 | 16 | 95.95 |
| 06/17/2026 16:45 | 34 | 95.95 |
| 06/17/2026 16:45 | 50 | 95.95 |
| 06/17/2026 16:45 | 45 | 96.00 |
| 06/17/2026 16:45 | 30 | 96.00 |
| 06/17/2026 16:45 | 25 | 95.98 |
| 06/17/2026 16:45 | 20 | 95.96 |
| 06/17/2026 16:45 | 20 | 95.97 |
| 06/17/2026 16:45 | 1 | 95.97 |
| 06/17/2026 16:45 | 68 | 96.05 |
| 06/17/2026 16:45 | 15 | 96.025 |
| 06/17/2026 16:45 | 11 | 96.06 |
| 06/17/2026 16:45 | 12 | 96.06 |
| 06/17/2026 16:45 | 5 | 96.00 |
| 06/17/2026 16:45 | 1 | 96.00 |
| 06/17/2026 16:45 | 33 | 95.99 |
| 06/17/2026 16:45 | 185 | 95.99 |
| 06/17/2026 16:45 | 15 | 95.99 |
| 06/17/2026 16:45 | 71 | 95.98 |
| 06/17/2026 16:45 | 71 | 95.98 |
| 06/17/2026 16:45 | 150 | 95.97 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 1 | 95.88 |
| 06/17/2026 16:45 | 7 | 95.85 |
| 06/17/2026 16:45 | 16 | 95.875 |
| 06/17/2026 16:45 | 100 | 95.875 |
| 06/17/2026 16:45 | 34 | 95.87 |
| 06/17/2026 16:45 | 100 | 95.81 |
| 06/17/2026 16:45 | 70 | 95.81 |
| 06/17/2026 16:45 | 4 | 95.80 |
| 06/17/2026 16:45 | 8 | 95.80 |
| 06/17/2026 16:45 | 100 | 95.84 |
| 06/17/2026 16:45 | 4 | 95.84 |
| 06/17/2026 16:45 | 2 | 95.86 |
| 06/17/2026 16:45 | 6 | 95.91 |
| 06/17/2026 16:45 | 34 | 95.91 |
| 06/17/2026 16:45 | 2 | 95.96 |
| 06/17/2026 16:45 | 200 | 95.99 |
| 06/17/2026 16:45 | 10 | 95.98 |
| 06/17/2026 16:45 | 100 | 95.96 |
| 06/17/2026 16:45 | 100 | 95.96 |
| 06/17/2026 16:45 | 200 | 95.98 |
| 06/17/2026 16:45 | 90 | 95.98 |
| 06/17/2026 16:45 | 50 | 95.94 |
| 06/17/2026 16:45 | 31 | 95.94 |
| 06/17/2026 16:45 | 1 | 95.94 |
| 06/17/2026 16:45 | 1 | 95.94 |
| 06/17/2026 16:45 | 100 | 95.97 |
| 06/17/2026 16:45 | 17 | 95.94 |
| 06/17/2026 16:45 | 50 | 95.94 |
| 06/17/2026 16:45 | 33 | 95.94 |
| 06/17/2026 16:45 | 50 | 95.96 |
| 06/17/2026 16:45 | 17 | 95.94 |
| 06/17/2026 16:45 | 10 | 95.98 |
| 06/17/2026 16:45 | 99 | 95.97 |
| 06/17/2026 16:45 | 14 | 95.97 |
| 06/17/2026 16:45 | 91 | 95.97 |
| 06/17/2026 16:45 | 9 | 95.97 |
| 06/17/2026 16:44 | 350 | 95.84 |
| 06/17/2026 16:44 | 150 | 95.85 |
| 06/17/2026 16:44 | 26 | 95.84 |
| 06/17/2026 16:44 | 34 | 95.84 |
| 06/17/2026 16:44 | 99 | 95.83 |
| 06/17/2026 16:44 | 1 | 95.83 |
| 06/17/2026 16:44 | 48 | 95.83 |
| 06/17/2026 16:44 | 22 | 95.84 |
| 06/17/2026 16:44 | 44 | 95.84 |
| 06/17/2026 16:44 | 43 | 95.84 |
| 06/17/2026 16:44 | 2 | 95.83 |
| 06/17/2026 16:44 | 1 | 95.84 |
| 06/17/2026 16:44 | 10 | 95.84 |
| 06/17/2026 16:44 | 2 | 95.84 |
| 06/17/2026 16:44 | 42 | 95.84 |
| 06/17/2026 16:44 | 2 | 95.84 |
| 06/17/2026 16:44 | 100 | 95.80 |
| 06/17/2026 16:44 | 7 | 95.83 |
| 06/17/2026 16:44 | 37 | 95.83 |
| 06/17/2026 16:44 | 252 | 95.83 |
| 06/17/2026 16:44 | 12 | 95.83 |
| 06/17/2026 16:44 | 45 | 95.73 |
| 06/17/2026 16:44 | 7 | 95.73 |
| 06/17/2026 16:44 | 36 | 95.83 |
| 06/17/2026 16:44 | 5 | 95.82 |
| 06/17/2026 16:44 | 10 | 95.82 |
| 06/17/2026 16:44 | 10 | 95.82 |
| 06/17/2026 16:44 | 20 | 95.685 |
| 06/17/2026 16:44 | 1 | 95.74 |
| 06/17/2026 16:44 | 10 | 95.80 |
| 06/17/2026 16:44 | 50 | 95.81 |
| 06/17/2026 16:44 | 18 | 95.81 |
| 06/17/2026 16:44 | 50 | 95.85 |
| 06/17/2026 16:44 | 4 | 95.85 |
| 06/17/2026 16:44 | 100 | 95.85 |
| 06/17/2026 16:44 | 1 | 95.85 |
| 06/17/2026 16:44 | 100 | 95.86 |
| 06/17/2026 16:44 | 20 | 95.90 |
| 06/17/2026 16:44 | 30 | 95.90 |
| 06/17/2026 16:44 | 20 | 95.92 |
| 06/17/2026 16:44 | 5 | 96.005 |
| 06/17/2026 16:44 | 100 | 96.025 |
| 06/17/2026 16:44 | 100 | 96.025 |
| 06/17/2026 16:44 | 15 | 96.00 |
| 06/17/2026 16:44 | 10 | 96.03 |
| 06/17/2026 16:44 | 10 | 95.98 |
| 06/17/2026 16:44 | 1 | 95.90 |
| 06/17/2026 16:44 | 1 | 95.91 |
| 06/17/2026 16:44 | 1 | 95.91 |
| 06/17/2026 16:44 | 1 | 95.91 |
| 06/17/2026 16:44 | 60 | 96.00 |
| 06/17/2026 16:44 | 3 | 96.00 |
| 06/17/2026 16:44 | 10 | 95.96 |
| 06/17/2026 16:44 | 53 | 95.96 |
| 06/17/2026 16:44 | 29 | 95.96 |
| 06/17/2026 16:44 | 18 | 95.96 |
| 06/17/2026 16:44 | 97 | 95.95 |
| 06/17/2026 16:44 | 50 | 95.90 |
| 06/17/2026 16:44 | 15 | 95.905 |
| 06/17/2026 16:44 | 29 | 95.77 |
| 06/17/2026 16:44 | 20 | 95.77 |
| 06/17/2026 16:44 | 1 | 95.77 |
| 06/17/2026 16:44 | 150 | 95.84 |
| 06/17/2026 16:44 | 15 | 95.90 |
| 06/17/2026 16:43 | 79 | 95.92 |
| 06/17/2026 16:43 | 2 | 95.90 |
| 06/17/2026 16:43 | 6 | 95.85 |
| 06/17/2026 16:43 | 1 | 95.85 |
| 06/17/2026 16:43 | 9 | 95.85 |
| 06/17/2026 16:43 | 20 | 95.85 |
| 06/17/2026 16:43 | 38 | 95.85 |
| 06/17/2026 16:43 | 50 | 95.815 |
| 06/17/2026 16:43 | 42 | 95.85 |
| 06/17/2026 16:43 | 1 | 95.83 |
| 06/17/2026 16:43 | 17 | 95.83 |
| 06/17/2026 16:43 | 18 | 95.83 |
| 06/17/2026 16:43 | 22 | 95.83 |
| 06/17/2026 16:43 | 13 | 95.83 |
| 06/17/2026 16:43 | 17 | 95.83 |
| 06/17/2026 16:43 | 70 | 95.83 |
| 06/17/2026 16:43 | 100 | 95.81 |
| 06/17/2026 16:43 | 41 | 95.60 |
| 06/17/2026 16:43 | 9 | 95.60 |
| 06/17/2026 16:43 | 14 | 95.59 |
| 06/17/2026 16:43 | 4 | 95.59 |
| 06/17/2026 16:43 | 18 | 95.59 |
| 06/17/2026 16:43 | 10 | 95.70 |
| 06/17/2026 16:43 | 2 | 95.635 |
| 06/17/2026 16:43 | 2 | 95.71 |
| 06/17/2026 16:43 | 2 | 95.70 |
| 06/17/2026 16:43 | 5 | 95.635 |
| 06/17/2026 16:43 | 11 | 95.70 |
| 06/17/2026 16:43 | 7 | 95.65 |
| 06/17/2026 16:43 | 3 | 95.635 |
| 06/17/2026 16:43 | 6 | 95.635 |
| 06/17/2026 16:43 | 4 | 95.635 |
| 06/17/2026 16:43 | 9 | 95.45 |
| 06/17/2026 16:43 | 12 | 95.46 |
| 06/17/2026 16:43 | 22 | 95.52 |
| 06/17/2026 16:43 | 14 | 95.59 |
| 06/17/2026 16:43 | 12 | 95.59 |
| 06/17/2026 16:43 | 14 | 95.59 |
| 06/17/2026 16:43 | 142 | 95.60 |
| 06/17/2026 16:43 | 17 | 95.62 |
| 06/17/2026 16:43 | 40 | 95.62 |
| 06/17/2026 16:43 | 83 | 95.62 |
| 06/17/2026 16:43 | 10 | 95.745 |
| 06/17/2026 16:43 | 10 | 95.745 |
| 06/17/2026 16:43 | 10 | 95.745 |
| 06/17/2026 16:43 | 10 | 95.745 |
| 06/17/2026 16:42 | 15 | 95.71 |
| 06/17/2026 16:42 | 10 | 95.71 |
| 06/17/2026 16:42 | 10 | 95.715 |
| 06/17/2026 16:42 | 100 | 95.715 |
| 06/17/2026 16:42 | 90 | 95.715 |
| 06/17/2026 16:42 | 10 | 95.73 |
| 06/17/2026 16:42 | 5 | 95.79 |
| 06/17/2026 16:42 | 17 | 96.00 |
| 06/17/2026 16:42 | 100 | 96.00 |
| 06/17/2026 16:42 | 2 | 95.95 |
| 06/17/2026 16:42 | 10 | 96.00 |
| 06/17/2026 16:42 | 100 | 96.00 |
| 06/17/2026 16:42 | 2 | 96.00 |
| 06/17/2026 16:42 | 1 | 96.00 |
| 06/17/2026 16:42 | 150 | 95.91 |
| 06/17/2026 16:42 | 2 | 95.90 |
| 06/17/2026 16:42 | 7 | 95.90 |
| 06/17/2026 16:42 | 285 | 95.90 |
| 06/17/2026 16:42 | 215 | 95.90 |
| 06/17/2026 16:42 | 10 | 95.86 |
| 06/17/2026 16:42 | 7 | 95.84 |
| 06/17/2026 16:42 | 69 | 95.82 |
| 06/17/2026 16:42 | 50 | 95.78 |
| 06/17/2026 16:42 | 100 | 95.78 |
| 06/17/2026 16:42 | 100 | 95.77 |
| 06/17/2026 16:42 | 600 | 95.76 |
| 06/17/2026 16:42 | 10 | 95.75 |
| 06/17/2026 16:42 | 260 | 95.75 |
| 06/17/2026 16:42 | 50 | 95.74 |
| 06/17/2026 16:42 | 50 | 95.635 |
| 06/17/2026 16:42 | 50 | 95.64 |
| 06/17/2026 16:42 | 31 | 95.65 |
| 06/17/2026 16:42 | 50 | 95.73 |
| 06/17/2026 16:42 | 10 | 95.75 |
| 06/17/2026 16:42 | 100 | 95.71 |
| 06/17/2026 16:42 | 97 | 95.71 |
| 06/17/2026 16:42 | 3 | 95.71 |
| 06/17/2026 16:42 | 11 | 95.71 |
| 06/17/2026 16:42 | 100 | 95.70 |
| 06/17/2026 16:42 | 100 | 95.70 |
| 06/17/2026 16:42 | 100 | 95.70 |
| 06/17/2026 16:42 | 100 | 95.70 |
| 06/17/2026 16:42 | 100 | 95.70 |
| 06/17/2026 16:42 | 200 | 95.69 |
| 06/17/2026 16:42 | 10 | 95.69 |
| 06/17/2026 16:42 | 40 | 95.69 |
| 06/17/2026 16:42 | 160 | 95.69 |
| 06/17/2026 16:42 | 10 | 95.66 |
| 06/17/2026 16:42 | 100 | 95.66 |
| 06/17/2026 16:42 | 10 | 95.65 |
| 06/17/2026 16:42 | 100 | 95.65 |
| 06/17/2026 16:42 | 100 | 95.64 |
| 06/17/2026 16:42 | 2 | 95.59 |
| 06/17/2026 16:42 | 27 | 95.53 |
| 06/17/2026 16:42 | 20 | 95.53 |
| 06/17/2026 16:42 | 50 | 95.58 |
| 06/17/2026 16:42 | 50 | 95.58 |
| 06/17/2026 16:42 | 100 | 95.58 |
| 06/17/2026 16:42 | 27 | 95.59 |
| 06/17/2026 16:42 | 3 | 95.59 |
| 06/17/2026 16:42 | 7 | 95.62 |
| 06/17/2026 16:42 | 17 | 95.59 |
| 06/17/2026 16:42 | 3 | 95.59 |
| 06/17/2026 16:42 | 63 | 95.57 |
| 06/17/2026 16:42 | 10 | 95.56 |
| 06/17/2026 16:42 | 100 | 95.56 |
| 06/17/2026 16:42 | 100 | 95.55 |
| 06/17/2026 16:42 | 27 | 95.55 |
| 06/17/2026 16:42 | 73 | 95.55 |
| 06/17/2026 16:42 | 27 | 95.50 |
| 06/17/2026 16:42 | 20 | 95.42 |
| 06/17/2026 16:42 | 54 | 95.42 |
| 06/17/2026 16:42 | 5 | 95.42 |
| 06/17/2026 16:42 | 100 | 95.43 |
| 06/17/2026 16:42 | 16 | 95.50 |
| 06/17/2026 16:42 | 3 | 95.50 |
| 06/17/2026 16:42 | 7 | 95.50 |
| 06/17/2026 16:42 | 3 | 95.50 |
| 06/17/2026 16:42 | 2 | 95.49 |
| 06/17/2026 16:42 | 100 | 95.47 |
| 06/17/2026 16:42 | 10 | 95.47 |
| 06/17/2026 16:42 | 2 | 95.30 |
| 06/17/2026 16:41 | 35 | 95.35 |
| 06/17/2026 16:41 | 30 | 95.35 |
| 06/17/2026 16:41 | 4 | 95.35 |
| 06/17/2026 16:41 | 31 | 95.35 |
| 06/17/2026 16:41 | 11 | 95.35 |
| 06/17/2026 16:41 | 71 | 95.33 |
| 06/17/2026 16:41 | 29 | 95.33 |
| 06/17/2026 16:41 | 71 | 95.32 |
| 06/17/2026 16:41 | 100 | 95.32 |
| 06/17/2026 16:41 | 97 | 95.24 |
| 06/17/2026 16:41 | 35 | 95.19 |
| 06/17/2026 16:41 | 30 | 95.17 |
| 06/17/2026 16:41 | 100 | 95.15 |
| 06/17/2026 16:41 | 75 | 95.20 |
| 06/17/2026 16:41 | 100 | 95.20 |
| 06/17/2026 16:41 | 100 | 95.19 |
| 06/17/2026 16:41 | 40 | 95.13 |
| 06/17/2026 16:41 | 2 | 95.16 |
| 06/17/2026 16:41 | 19 | 95.09 |
| 06/17/2026 16:41 | 11 | 95.09 |
| 06/17/2026 16:41 | 108 | 95.12 |
| 06/17/2026 16:41 | 1 | 95.15 |
| 06/17/2026 16:41 | 178 | 95.18 |
| 06/17/2026 16:41 | 22 | 95.18 |
| 06/17/2026 16:41 | 100 | 95.20 |
| 06/17/2026 16:41 | 25 | 95.21 |
| 06/17/2026 16:41 | 35 | 95.21 |
| 06/17/2026 16:41 | 17 | 95.21 |
| 06/17/2026 16:41 | 1 | 95.305 |
| 06/17/2026 16:41 | 2 | 95.305 |
| 06/17/2026 16:41 | 3 | 95.28 |
| 06/17/2026 16:41 | 5 | 95.27 |
| 06/17/2026 16:41 | 1 | 95.24 |
| 06/17/2026 16:41 | 41 | 95.25 |
| 06/17/2026 16:41 | 14 | 95.25 |
| 06/17/2026 16:41 | 1 | 95.25 |
| 06/17/2026 16:41 | 12 | 95.27 |
| 06/17/2026 16:41 | 13 | 95.27 |
| 06/17/2026 16:41 | 6 | 95.32 |
| 06/17/2026 16:41 | 1 | 95.28 |
| 06/17/2026 16:41 | 6 | 95.34 |
| 06/17/2026 16:41 | 50 | 95.35 |
| 06/17/2026 16:41 | 5 | 95.35 |
| 06/17/2026 16:41 | 5 | 95.35 |
| 06/17/2026 16:41 | 3 | 95.35 |
| 06/17/2026 16:41 | 6 | 95.35 |
| 06/17/2026 16:41 | 6 | 95.35 |
| 06/17/2026 16:41 | 6 | 95.35 |
| 06/17/2026 16:41 | 68 | 95.35 |
| 06/17/2026 16:41 | 6 | 95.35 |
| 06/17/2026 16:41 | 6 | 95.37 |
| 06/17/2026 16:41 | 76 | 95.45 |
| 06/17/2026 16:41 | 27 | 95.45 |
| 06/17/2026 16:41 | 31 | 95.45 |
| 06/17/2026 16:41 | 6 | 95.45 |
| 06/17/2026 16:41 | 2 | 95.46 |
| 06/17/2026 16:41 | 1 | 95.47 |
| 06/17/2026 16:41 | 11 | 95.47 |
| 06/17/2026 16:41 | 6 | 95.47 |
| 06/17/2026 16:41 | 11 | 95.47 |
| 06/17/2026 16:41 | 23 | 95.50 |
| 06/17/2026 16:41 | 23 | 95.50 |
| 06/17/2026 16:41 | 1 | 95.50 |
| 06/17/2026 16:41 | 21 | 95.50 |
| 06/17/2026 16:41 | 1 | 95.50 |
| 06/17/2026 16:41 | 2299 | 95.50 |
| 06/17/2026 16:41 | 20 | 95.53 |
| 06/17/2026 16:41 | 50 | 95.59 |
| 06/17/2026 16:41 | 50 | 95.65 |
| 06/17/2026 16:41 | 50 | 95.65 |
| 06/17/2026 16:40 | 20 | 95.66 |
| 06/17/2026 16:40 | 7 | 95.70 |
| 06/17/2026 16:40 | 80 | 95.71 |
| 06/17/2026 16:40 | 20 | 95.71 |
| 06/17/2026 16:40 | 10 | 95.75 |
| 06/17/2026 16:40 | 100 | 95.75 |
| 06/17/2026 16:40 | 100 | 95.70 |
| 06/17/2026 16:40 | 110 | 95.63 |
| 06/17/2026 16:40 | 90 | 95.70 |
| 06/17/2026 16:40 | 10 | 95.72 |
| 06/17/2026 16:40 | 10 | 95.72 |
| 06/17/2026 16:40 | 66 | 95.58 |
| 06/17/2026 16:40 | 34 | 95.59 |
| 06/17/2026 16:40 | 100 | 95.66 |
| 06/17/2026 16:40 | 40 | 95.68 |
| 06/17/2026 16:40 | 20 | 95.68 |
| 06/17/2026 16:40 | 40 | 95.68 |
| 06/17/2026 16:40 | 7 | 95.66 |
| 06/17/2026 16:40 | 7 | 95.66 |
| 06/17/2026 16:40 | 100 | 95.55 |
| 06/17/2026 16:40 | 100 | 95.64 |
| 06/17/2026 16:40 | 100 | 95.63 |
| 06/17/2026 16:40 | 128 | 95.62 |
| 06/17/2026 16:40 | 120 | 95.62 |
| 06/17/2026 16:40 | 8 | 95.62 |
| 06/17/2026 16:40 | 50 | 95.62 |
| 06/17/2026 16:40 | 8 | 95.62 |
| 06/17/2026 16:40 | 2 | 95.62 |
| 06/17/2026 16:40 | 6 | 95.62 |
| 06/17/2026 16:40 | 94 | 95.62 |
| 06/17/2026 16:40 | 60 | 95.61 |
| 06/17/2026 16:40 | 40 | 95.61 |
| 06/17/2026 16:40 | 2 | 95.57 |
| 06/17/2026 16:40 | 1 | 95.57 |
| 06/17/2026 16:40 | 2 | 95.57 |
| 06/17/2026 16:40 | 10 | 95.52 |
| 06/17/2026 16:40 | 21 | 95.52 |
| 06/17/2026 16:40 | 79 | 95.52 |
| 06/17/2026 16:40 | 100 | 95.51 |
| 06/17/2026 16:40 | 2 | 95.51 |
| 06/17/2026 16:40 | 4 | 95.50 |
| 06/17/2026 16:40 | 4 | 95.50 |
| 06/17/2026 16:40 | 6 | 95.51 |
| 06/17/2026 16:40 | 6 | 95.51 |
| 06/17/2026 16:40 | 8 | 95.51 |
| 06/17/2026 16:40 | 9 | 95.51 |
| 06/17/2026 16:40 | 11 | 95.48 |
| 06/17/2026 16:40 | 62 | 95.47 |
| 06/17/2026 16:40 | 19 | 95.47 |
| 06/17/2026 16:40 | 19 | 95.47 |
| 06/17/2026 16:40 | 4 | 95.38 |
| 06/17/2026 16:40 | 16 | 95.38 |
| 06/17/2026 16:40 | 10 | 95.39 |
| 06/17/2026 16:40 | 1 | 95.39 |
| 06/17/2026 16:40 | 100 | 95.40 |
| 06/17/2026 16:40 | 10 | 95.40 |
| 06/17/2026 16:40 | 71 | 95.40 |
| 06/17/2026 16:40 | 29 | 95.40 |
| 06/17/2026 16:40 | 1 | 95.40 |
| 06/17/2026 16:40 | 70 | 95.42 |
| 06/17/2026 16:40 | 20 | 95.42 |
| 06/17/2026 16:40 | 6 | 95.42 |
| 06/17/2026 16:40 | 150 | 95.43 |
| 06/17/2026 16:40 | 56 | 95.43 |
| 06/17/2026 16:40 | 67 | 95.43 |
| 06/17/2026 16:40 | 54 | 95.43 |
| 06/17/2026 16:40 | 150 | 95.54 |
| 06/17/2026 16:40 | 10 | 95.535 |
| 06/17/2026 16:40 | 14 | 95.535 |
| 06/17/2026 16:40 | 30 | 95.43 |
| 06/17/2026 16:40 | 38 | 95.43 |
| 06/17/2026 16:40 | 40 | 95.43 |
| 06/17/2026 16:40 | 38 | 95.43 |
| 06/17/2026 16:40 | 162 | 95.43 |
| 06/17/2026 16:40 | 10 | 95.44 |
| 06/17/2026 16:40 | 2 | 95.48 |
| 06/17/2026 16:39 | 1 | 95.50 |
| 06/17/2026 16:39 | 10 | 95.48 |
| 06/17/2026 16:39 | 10 | 95.52 |
| 06/17/2026 16:39 | 50 | 95.53 |
| 06/17/2026 16:39 | 1 | 95.57 |
| 06/17/2026 16:39 | 100 | 95.59 |
| 06/17/2026 16:39 | 100 | 95.62 |
| 06/17/2026 16:39 | 40 | 95.74 |
| 06/17/2026 16:39 | 87 | 95.69 |
| 06/17/2026 16:39 | 2 | 95.69 |
| 06/17/2026 16:39 | 1 | 95.67 |
| 06/17/2026 16:39 | 31 | 95.655 |
| 06/17/2026 16:39 | 69 | 95.655 |
| 06/17/2026 16:39 | 28 | 95.655 |
| 06/17/2026 16:39 | 53 | 95.655 |
| 06/17/2026 16:39 | 100 | 95.655 |
| 06/17/2026 16:39 | 100 | 95.655 |
| 06/17/2026 16:39 | 56 | 95.675 |
| 06/17/2026 16:39 | 28 | 95.675 |
| 06/17/2026 16:39 | 8 | 95.675 |
| 06/17/2026 16:39 | 20 | 95.675 |
| 06/17/2026 16:39 | 84 | 95.70 |
| 06/17/2026 16:39 | 50 | 95.70 |
| 06/17/2026 16:39 | 20 | 95.70 |
| 06/17/2026 16:39 | 5 | 95.70 |
| 06/17/2026 16:39 | 34 | 95.71 |
| 06/17/2026 16:39 | 100 | 95.83 |
| 06/17/2026 16:39 | 10 | 95.88 |
| 06/17/2026 16:39 | 99 | 95.88 |
| 06/17/2026 16:39 | 100 | 95.88 |
| 06/17/2026 16:39 | 157 | 95.87 |
| 06/17/2026 16:39 | 43 | 95.87 |
| 06/17/2026 16:39 | 150 | 95.75 |
| 06/17/2026 16:39 | 50 | 95.77 |
| 06/17/2026 16:39 | 12 | 95.83 |
| 06/17/2026 16:39 | 200 | 95.79 |
| 06/17/2026 16:39 | 18 | 95.79 |
| 06/17/2026 16:39 | 45 | 95.79 |
| 06/17/2026 16:39 | 11 | 95.79 |
| 06/17/2026 16:39 | 44 | 95.79 |
| 06/17/2026 16:39 | 100 | 95.78 |
| 06/17/2026 16:39 | 126 | 95.77 |
| 06/17/2026 16:39 | 50 | 95.56 |
| 06/17/2026 16:39 | 300 | 95.56 |
| 06/17/2026 16:39 | 15 | 95.56 |
| 06/17/2026 16:39 | 100 | 95.56 |
| 06/17/2026 16:39 | 147 | 95.55 |
| 06/17/2026 16:39 | 107 | 95.55 |
| 06/17/2026 16:39 | 227 | 95.55 |
| 06/17/2026 16:39 | 27 | 95.55 |
| 06/17/2026 16:39 | 300 | 95.55 |
| 06/17/2026 16:39 | 100 | 95.55 |
| 06/17/2026 16:38 | 1 | 95.53 |
| 06/17/2026 16:38 | 1 | 95.54 |
| 06/17/2026 16:38 | 1 | 95.54 |
| 06/17/2026 16:38 | 2 | 95.54 |
| 06/17/2026 16:38 | 4 | 95.54 |
| 06/17/2026 16:38 | 7 | 95.54 |
| 06/17/2026 16:38 | 11 | 95.51 |
| 06/17/2026 16:38 | 7 | 95.50 |
| 06/17/2026 16:38 | 12 | 95.41 |
| 06/17/2026 16:38 | 67 | 95.45 |
| 06/17/2026 16:38 | 100 | 95.56 |
| 06/17/2026 16:38 | 50 | 95.65 |
| 06/17/2026 16:38 | 16 | 95.68 |
| 06/17/2026 16:38 | 2 | 95.68 |
| 06/17/2026 16:38 | 16 | 95.68 |
| 06/17/2026 16:38 | 4 | 95.68 |
| 06/17/2026 16:38 | 50 | 95.68 |
| 06/17/2026 16:38 | 30 | 95.62 |
| 06/17/2026 16:38 | 67 | 95.62 |
| 06/17/2026 16:38 | 3 | 95.62 |
| 06/17/2026 16:38 | 1 | 95.62 |
| 06/17/2026 16:38 | 7 | 95.62 |
| 06/17/2026 16:38 | 6 | 95.62 |
| 06/17/2026 16:38 | 25 | 95.62 |
| 06/17/2026 16:38 | 100 | 95.60 |
| 06/17/2026 16:38 | 7 | 95.60 |
| 06/17/2026 16:38 | 36 | 95.60 |
| 06/17/2026 16:38 | 64 | 95.60 |
| 06/17/2026 16:38 | 2 | 95.60 |
| 06/17/2026 16:38 | 3 | 95.60 |
| 06/17/2026 16:38 | 80 | 95.45 |
| 06/17/2026 16:38 | 20 | 95.45 |
| 06/17/2026 16:38 | 37 | 95.45 |
| 06/17/2026 16:38 | 63 | 95.45 |
| 06/17/2026 16:38 | 200 | 95.44 |
| 06/17/2026 16:38 | 67 | 95.44 |
| 06/17/2026 16:38 | 200 | 95.44 |
| 06/17/2026 16:38 | 100 | 95.38 |
| 06/17/2026 16:38 | 18 | 95.39 |
| 06/17/2026 16:38 | 16 | 95.40 |
| 06/17/2026 16:38 | 59 | 95.40 |
| 06/17/2026 16:38 | 3 | 95.40 |
| 06/17/2026 16:38 | 100 | 95.39 |
| 06/17/2026 16:38 | 100 | 95.41 |
| 06/17/2026 16:38 | 1 | 95.45 |
| 06/17/2026 16:38 | 6 | 95.46 |
| 06/17/2026 16:38 | 1 | 95.46 |
| 06/17/2026 16:38 | 133 | 95.46 |
| 06/17/2026 16:38 | 2 | 95.46 |
| 06/17/2026 16:38 | 7 | 95.47 |
| 06/17/2026 16:38 | 1 | 95.47 |
| 06/17/2026 16:38 | 52 | 95.50 |
| 06/17/2026 16:38 | 42 | 95.50 |
| 06/17/2026 16:38 | 1 | 95.50 |
| 06/17/2026 16:38 | 186 | 95.50 |
| 06/17/2026 16:38 | 114 | 95.50 |
| 06/17/2026 16:38 | 55 | 95.50 |
| 06/17/2026 16:38 | 140 | 95.52 |
| 06/17/2026 16:38 | 8 | 95.52 |
| 06/17/2026 16:38 | 20 | 95.59 |
| 06/17/2026 16:38 | 129 | 95.60 |
| 06/17/2026 16:38 | 11 | 95.60 |
| 06/17/2026 16:38 | 35 | 95.61 |
| 06/17/2026 16:38 | 65 | 95.61 |
| 06/17/2026 16:38 | 5 | 95.62 |
| 06/17/2026 16:38 | 12 | 95.64 |
| 06/17/2026 16:38 | 50 | 95.69 |
| 06/17/2026 16:38 | 8 | 95.66 |
| 06/17/2026 16:38 | 1 | 95.66 |
| 06/17/2026 16:38 | 100 | 95.74 |
| 06/17/2026 16:37 | 1 | 95.70 |
| 06/17/2026 16:37 | 15 | 95.70 |
| 06/17/2026 16:37 | 55 | 95.70 |
| 06/17/2026 16:37 | 27 | 95.70 |
| 06/17/2026 16:37 | 50 | 95.72 |
| 06/17/2026 16:37 | 2 | 95.72 |
| 06/17/2026 16:37 | 100 | 95.795 |
| 06/17/2026 16:37 | 5 | 95.80 |
| 06/17/2026 16:37 | 1 | 95.80 |
| 06/17/2026 16:37 | 100 | 95.85 |
| 06/17/2026 16:37 | 100 | 95.84 |
| 06/17/2026 16:37 | 100 | 95.83 |
| 06/17/2026 16:37 | 7 | 95.70 |
| 06/17/2026 16:37 | 2 | 95.73 |
| 06/17/2026 16:37 | 10 | 95.73 |
| 06/17/2026 16:37 | 7 | 95.76 |
| 06/17/2026 16:37 | 150 | 95.80 |
| 06/17/2026 16:37 | 66 | 95.75 |
| 06/17/2026 16:37 | 34 | 95.75 |
| 06/17/2026 16:37 | 100 | 95.75 |
| 06/17/2026 16:37 | 46 | 96.00 |
| 06/17/2026 16:37 | 1 | 96.01 |
| 06/17/2026 16:37 | 2 | 96.01 |
| 06/17/2026 16:37 | 3 | 96.01 |
| 06/17/2026 16:37 | 1 | 96.00 |
| 06/17/2026 16:37 | 2 | 96.00 |
| 06/17/2026 16:37 | 4 | 96.00 |
| 06/17/2026 16:37 | 6 | 96.00 |
| 06/17/2026 16:37 | 6 | 96.00 |
| 06/17/2026 16:37 | 18 | 96.00 |
| 06/17/2026 16:37 | 13 | 96.00 |
| 06/17/2026 16:37 | 2 | 96.00 |
| 06/17/2026 16:37 | 5 | 96.00 |
| 06/17/2026 16:37 | 36 | 95.99 |
| 06/17/2026 16:37 | 100 | 95.95 |
| 06/17/2026 16:37 | 43 | 95.99 |
| 06/17/2026 16:37 | 57 | 95.98 |
| 06/17/2026 16:37 | 4 | 95.99 |
| 06/17/2026 16:37 | 57 | 95.99 |
| 06/17/2026 16:37 | 44 | 95.98 |
| 06/17/2026 16:37 | 7 | 95.98 |
| 06/17/2026 16:37 | 10 | 95.89 |
| 06/17/2026 16:37 | 8 | 95.98 |
| 06/17/2026 16:37 | 7 | 95.89 |
| 06/17/2026 16:37 | 100 | 95.89 |
| 06/17/2026 16:37 | 100 | 95.85 |
| 06/17/2026 16:37 | 10 | 95.84 |
| 06/17/2026 16:37 | 100 | 95.84 |
| 06/17/2026 16:37 | 60 | 95.74 |
| 06/17/2026 16:37 | 7 | 95.74 |
| 06/17/2026 16:37 | 43 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.73 |
| 06/17/2026 16:37 | 25 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.73 |
| 06/17/2026 16:37 | 2 | 95.73 |
| 06/17/2026 16:37 | 2 | 95.73 |
| 06/17/2026 16:37 | 3 | 95.73 |
| 06/17/2026 16:37 | 3 | 95.73 |
| 06/17/2026 16:37 | 5 | 95.73 |
| 06/17/2026 16:37 | 5 | 95.73 |
| 06/17/2026 16:37 | 7 | 95.73 |
| 06/17/2026 16:37 | 1 | 95.72 |
| 06/17/2026 16:37 | 99 | 95.59 |
| 06/17/2026 16:37 | 1 | 95.60 |
| 06/17/2026 16:37 | 6 | 95.65 |
| 06/17/2026 16:37 | 150 | 95.70 |
| 06/17/2026 16:37 | 10 | 95.58 |
| 06/17/2026 16:36 | 65 | 95.66 |
| 06/17/2026 16:36 | 35 | 95.66 |
| 06/17/2026 16:36 | 1 | 95.66 |
| 06/17/2026 16:36 | 40 | 95.66 |
| 06/17/2026 16:36 | 20 | 95.67 |
| 06/17/2026 16:36 | 40 | 95.67 |
| 06/17/2026 16:36 | 8 | 95.70 |
| 06/17/2026 16:36 | 848 | 95.70 |
| 06/17/2026 16:36 | 123 | 95.70 |
| 06/17/2026 16:36 | 21 | 95.70 |
| 06/17/2026 16:36 | 50 | 95.82 |
| 06/17/2026 16:36 | 94 | 95.82 |
| 06/17/2026 16:36 | 100 | 95.82 |
| 06/17/2026 16:36 | 100 | 95.92 |
| 06/17/2026 16:36 | 300 | 95.90 |
| 06/17/2026 16:36 | 36 | 95.89 |
| 06/17/2026 16:36 | 70 | 95.89 |
| 06/17/2026 16:36 | 74 | 95.89 |
| 06/17/2026 16:36 | 32 | 95.89 |
| 06/17/2026 16:36 | 68 | 95.89 |
| 06/17/2026 16:36 | 1 | 95.83 |
| 06/17/2026 16:36 | 7 | 95.72 |
| 06/17/2026 16:36 | 16 | 95.72 |
| 06/17/2026 16:36 | 1 | 95.89 |
| 06/17/2026 16:36 | 1 | 95.89 |
| 06/17/2026 16:36 | 2 | 95.89 |
| 06/17/2026 16:36 | 2 | 95.90 |
| 06/17/2026 16:36 | 2 | 95.88 |
| 06/17/2026 16:36 | 2 | 95.88 |
| 06/17/2026 16:36 | 3 | 95.89 |
| 06/17/2026 16:36 | 4 | 95.88 |
| 06/17/2026 16:36 | 5 | 95.88 |
| 06/17/2026 16:36 | 6 | 95.89 |
| 06/17/2026 16:36 | 9 | 95.88 |
| 06/17/2026 16:36 | 101 | 95.80 |
| 06/17/2026 16:36 | 29 | 95.80 |
| 06/17/2026 16:36 | 29 | 95.80 |
| 06/17/2026 16:36 | 20 | 95.79 |
| 06/17/2026 16:36 | 70 | 95.82 |
| 06/17/2026 16:36 | 30 | 95.80 |
| 06/17/2026 16:36 | 70 | 95.82 |
| 06/17/2026 16:36 | 10 | 95.82 |
| 06/17/2026 16:36 | 30 | 95.82 |
| 06/17/2026 16:36 | 30 | 95.82 |
| 06/17/2026 16:36 | 200 | 95.84 |
| 06/17/2026 16:36 | 419 | 95.97 |
| 06/17/2026 16:36 | 100 | 95.96 |
| 06/17/2026 16:36 | 200 | 95.96 |
| 06/17/2026 16:36 | 100 | 95.96 |
| 06/17/2026 16:36 | 100 | 95.95 |
| 06/17/2026 16:36 | 30 | 95.89 |
| 06/17/2026 16:36 | 100 | 95.835 |
| 06/17/2026 16:36 | 150 | 95.81 |
| 06/17/2026 16:36 | 7 | 95.78 |
| 06/17/2026 16:36 | 4 | 95.85 |
| 06/17/2026 16:36 | 16 | 95.85 |
| 06/17/2026 16:36 | 50 | 95.85 |
| 06/17/2026 16:36 | 30 | 95.85 |
| 06/17/2026 16:36 | 70 | 95.85 |
| 06/17/2026 16:36 | 5 | 95.93 |
| 06/17/2026 16:36 | 29 | 95.93 |
| 06/17/2026 16:36 | 16 | 95.95 |
| 06/17/2026 16:36 | 100 | 95.95 |
| 06/17/2026 16:36 | 22 | 96.01 |
| 06/17/2026 16:36 | 1 | 95.98 |
| 06/17/2026 16:36 | 99 | 95.96 |
| 06/17/2026 16:36 | 1 | 95.96 |
| 06/17/2026 16:36 | 100 | 96.00 |
| 06/17/2026 16:36 | 11 | 96.00 |
| 06/17/2026 16:36 | 39 | 96.00 |
| 06/17/2026 16:36 | 61 | 96.00 |
| 06/17/2026 16:36 | 83 | 96.00 |
| 06/17/2026 16:36 | 17 | 96.00 |
| 06/17/2026 16:36 | 12 | 96.01 |
| 06/17/2026 16:36 | 1 | 96.03 |
| 06/17/2026 16:36 | 7 | 96.04 |
| 06/17/2026 16:36 | 9 | 96.04 |
| 06/17/2026 16:36 | 7 | 96.05 |
| 06/17/2026 16:36 | 70 | 96.05 |
| 06/17/2026 16:36 | 11 | 96.10 |
| 06/17/2026 16:36 | 4 | 96.10 |
| 06/17/2026 16:36 | 4 | 96.10 |
| 06/17/2026 16:36 | 4 | 96.13 |
| 06/17/2026 16:36 | 19 | 96.14 |
| 06/17/2026 16:36 | 64 | 96.15 |
| 06/17/2026 16:36 | 44 | 96.20 |
| 06/17/2026 16:36 | 7 | 96.22 |
| 06/17/2026 16:36 | 12 | 96.22 |
| 06/17/2026 16:36 | 100 | 96.32 |
| 06/17/2026 16:35 | 10 | 96.36 |
| 06/17/2026 16:35 | 20 | 96.36 |
| 06/17/2026 16:35 | 50 | 96.37 |
| 06/17/2026 16:35 | 20 | 96.37 |
| 06/17/2026 16:35 | 100 | 96.47 |
| 06/17/2026 16:35 | 36 | 96.45 |
| 06/17/2026 16:35 | 36 | 96.45 |
| 06/17/2026 16:35 | 181 | 96.45 |
| 06/17/2026 16:35 | 19 | 96.45 |
| 06/17/2026 16:35 | 19 | 96.44 |
| 06/17/2026 16:35 | 31 | 96.44 |
| 06/17/2026 16:35 | 100 | 96.28 |
| 06/17/2026 16:35 | 30 | 96.43 |
| 06/17/2026 16:35 | 35 | 96.43 |
| 06/17/2026 16:35 | 35 | 96.43 |
| 06/17/2026 16:35 | 39 | 96.47 |
| 06/17/2026 16:35 | 50 | 96.38 |
| 06/17/2026 16:35 | 2 | 96.40 |
| 06/17/2026 16:35 | 15 | 96.39 |
| 06/17/2026 16:35 | 100 | 96.39 |
| 06/17/2026 16:35 | 100 | 96.38 |
| 06/17/2026 16:35 | 7 | 96.38 |
| 06/17/2026 16:35 | 93 | 96.38 |
| 06/17/2026 16:35 | 92 | 96.31 |
| 06/17/2026 16:35 | 150 | 96.21 |
| 06/17/2026 16:35 | 150 | 96.35 |
| 06/17/2026 16:35 | 100 | 96.32 |
| 06/17/2026 16:35 | 57 | 96.33 |
| 06/17/2026 16:35 | 50 | 96.32 |
| 06/17/2026 16:35 | 100 | 96.32 |
| 06/17/2026 16:35 | 43 | 96.33 |
| 06/17/2026 16:35 | 100 | 96.32 |
| 06/17/2026 16:35 | 35 | 96.32 |
| 06/17/2026 16:35 | 65 | 96.32 |
| 06/17/2026 16:35 | 1 | 96.30 |
| 06/17/2026 16:35 | 1 | 96.30 |
| 06/17/2026 16:35 | 2 | 96.30 |
| 06/17/2026 16:35 | 3 | 96.30 |
| 06/17/2026 16:35 | 73 | 96.26 |
| 06/17/2026 16:35 | 26 | 96.26 |
| 06/17/2026 16:35 | 186 | 96.26 |
| 06/17/2026 16:35 | 70 | 96.26 |
| 06/17/2026 16:35 | 7 | 96.27 |
| 06/17/2026 16:35 | 100 | 96.26 |
| 06/17/2026 16:35 | 19 | 96.26 |
| 06/17/2026 16:35 | 30 | 96.26 |
| 06/17/2026 16:35 | 100 | 96.26 |
| 06/17/2026 16:35 | 30 | 96.26 |
| 06/17/2026 16:35 | 100 | 96.26 |
| 06/17/2026 16:35 | 27 | 96.26 |
| 06/17/2026 16:35 | 100 | 96.19 |
| 06/17/2026 16:35 | 100 | 96.18 |
| 06/17/2026 16:35 | 15 | 96.17 |
| 06/17/2026 16:35 | 58 | 96.01 |
| 06/17/2026 16:35 | 150 | 96.09 |
| 06/17/2026 16:35 | 17 | 95.96 |
| 06/17/2026 16:35 | 200 | 95.97 |
| 06/17/2026 16:35 | 150 | 95.98 |
| 06/17/2026 16:35 | 100 | 95.99 |
| 06/17/2026 16:35 | 100 | 96.00 |
| 06/17/2026 16:35 | 100 | 96.00 |
| 06/17/2026 16:35 | 50 | 96.00 |
| 06/17/2026 16:35 | 1 | 96.00 |
| 06/17/2026 16:35 | 100 | 96.01 |
| 06/17/2026 16:35 | 100 | 96.01 |
| 06/17/2026 16:35 | 50 | 96.01 |
| 06/17/2026 16:35 | 100 | 96.03 |
| 06/17/2026 16:35 | 100 | 96.07 |
| 06/17/2026 16:35 | 50 | 96.08 |
| 06/17/2026 16:35 | 150 | 96.10 |
| 06/17/2026 16:35 | 20 | 96.09 |
| 06/17/2026 16:35 | 100 | 96.03 |
| 06/17/2026 16:35 | 50 | 96.06 |
| 06/17/2026 16:34 | 133 | 96.07 |
| 06/17/2026 16:34 | 67 | 96.07 |
| 06/17/2026 16:34 | 70 | 96.06 |
| 06/17/2026 16:34 | 30 | 96.06 |
| 06/17/2026 16:34 | 20 | 96.05 |
| 06/17/2026 16:34 | 80 | 96.05 |
| 06/17/2026 16:34 | 100 | 96.05 |
| 06/17/2026 16:34 | 20 | 96.05 |
| 06/17/2026 16:34 | 52 | 96.05 |
| 06/17/2026 16:34 | 48 | 96.05 |
| 06/17/2026 16:34 | 115 | 96.03 |
| 06/17/2026 16:34 | 85 | 96.03 |
| 06/17/2026 16:34 | 75 | 96.02 |
| 06/17/2026 16:34 | 77 | 96.02 |
| 06/17/2026 16:34 | 94 | 96.01 |
| 06/17/2026 16:34 | 62 | 96.05 |
| 06/17/2026 16:34 | 100 | 96.02 |
| 06/17/2026 16:34 | 100 | 96.00 |
| 06/17/2026 16:34 | 53 | 96.00 |
| 06/17/2026 16:34 | 20 | 96.00 |
| 06/17/2026 16:34 | 100 | 95.98 |
| 06/17/2026 16:34 | 100 | 95.96 |
| 06/17/2026 16:34 | 14 | 95.96 |
| 06/17/2026 16:34 | 86 | 95.96 |
| 06/17/2026 16:34 | 100 | 95.91 |
| 06/17/2026 16:34 | 11 | 95.92 |
| 06/17/2026 16:34 | 40 | 95.91 |
| 06/17/2026 16:34 | 36 | 95.91 |
| 06/17/2026 16:34 | 12 | 95.91 |
| 06/17/2026 16:34 | 12 | 95.91 |
| 06/17/2026 16:34 | 100 | 95.90 |
| 06/17/2026 16:34 | 164 | 95.90 |
| 06/17/2026 16:34 | 36 | 95.90 |
| 06/17/2026 16:34 | 50 | 95.87 |
| 06/17/2026 16:34 | 100 | 95.87 |
| 06/17/2026 16:34 | 67 | 95.82 |
| 06/17/2026 16:34 | 33 | 95.82 |
| 06/17/2026 16:34 | 1 | 95.81 |
| 06/17/2026 16:34 | 35 | 95.81 |
| 06/17/2026 16:34 | 65 | 95.81 |
| 06/17/2026 16:34 | 2 | 95.81 |
| 06/17/2026 16:34 | 42 | 95.70 |
| 06/17/2026 16:34 | 2 | 95.79 |
| 06/17/2026 16:34 | 7 | 95.91 |
| 06/17/2026 16:34 | 11 | 95.91 |
| 06/17/2026 16:34 | 11 | 95.91 |
| 06/17/2026 16:34 | 11 | 95.91 |
| 06/17/2026 16:34 | 4 | 95.91 |
| 06/17/2026 16:34 | 3 | 95.91 |
| 06/17/2026 16:34 | 1 | 95.88 |
| 06/17/2026 16:34 | 9 | 95.87 |
| 06/17/2026 16:34 | 11 | 95.87 |
| 06/17/2026 16:34 | 8 | 95.80 |
| 06/17/2026 16:34 | 100 | 95.79 |
| 06/17/2026 16:34 | 134 | 95.77 |
| 06/17/2026 16:34 | 44 | 95.77 |
| 06/17/2026 16:34 | 322 | 95.77 |
| 06/17/2026 16:34 | 178 | 95.76 |
| 06/17/2026 16:34 | 400 | 95.76 |
| 06/17/2026 16:34 | 34 | 95.75 |
| 06/17/2026 16:34 | 66 | 95.75 |
| 06/17/2026 16:34 | 31 | 95.74 |
| 06/17/2026 16:34 | 7 | 95.74 |
| 06/17/2026 16:34 | 38 | 95.74 |
| 06/17/2026 16:34 | 28 | 95.70 |
| 06/17/2026 16:34 | 50 | 95.75 |
| 06/17/2026 16:34 | 50 | 95.74 |
| 06/17/2026 16:34 | 6 | 95.77 |
| 06/17/2026 16:34 | 4 | 95.775 |
| 06/17/2026 16:34 | 8 | 95.775 |
| 06/17/2026 16:34 | 100 | 95.76 |
| 06/17/2026 16:34 | 68 | 95.75 |
| 06/17/2026 16:34 | 32 | 95.75 |
| 06/17/2026 16:34 | 36 | 95.74 |
| 06/17/2026 16:34 | 68 | 95.65 |
| 06/17/2026 16:34 | 85 | 95.73 |
| 06/17/2026 16:34 | 100 | 95.72 |
| 06/17/2026 16:34 | 50 | 95.70 |
| 06/17/2026 16:34 | 41 | 95.69 |
| 06/17/2026 16:34 | 9 | 95.69 |
| 06/17/2026 16:34 | 50 | 95.69 |
| 06/17/2026 16:34 | 100 | 95.63 |
| 06/17/2026 16:33 | 13 | 95.63 |
| 06/17/2026 16:33 | 100 | 95.63 |
| 06/17/2026 16:33 | 1 | 95.63 |
| 06/17/2026 16:33 | 100 | 95.62 |
| 06/17/2026 16:33 | 56 | 95.61 |
| 06/17/2026 16:33 | 44 | 95.61 |
| 06/17/2026 16:33 | 60 | 95.58 |
| 06/17/2026 16:33 | 8 | 95.58 |
| 06/17/2026 16:33 | 53 | 95.58 |
| 06/17/2026 16:33 | 47 | 95.58 |
| 06/17/2026 16:33 | 42 | 95.57 |
| 06/17/2026 16:33 | 1 | 95.50 |
| 06/17/2026 16:33 | 15 | 95.60 |
| 06/17/2026 16:33 | 34 | 95.60 |
| 06/17/2026 16:33 | 56 | 95.60 |
| 06/17/2026 16:33 | 44 | 95.60 |
| 06/17/2026 16:33 | 54 | 95.61 |
| 06/17/2026 16:33 | 46 | 95.61 |
| 06/17/2026 16:33 | 150 | 95.60 |
| 06/17/2026 16:33 | 100 | 95.60 |
| 06/17/2026 16:33 | 100 | 95.60 |
| 06/17/2026 16:33 | 34 | 95.60 |
| 06/17/2026 16:33 | 3 | 95.59 |
| 06/17/2026 16:33 | 3 | 95.59 |
| 06/17/2026 16:33 | 40 | 95.52 |
| 06/17/2026 16:33 | 14 | 95.51 |
| 06/17/2026 16:33 | 34 | 95.52 |
| 06/17/2026 16:33 | 118 | 95.52 |
| 06/17/2026 16:33 | 140 | 95.52 |
| 06/17/2026 16:33 | 100 | 95.53 |
| 06/17/2026 16:33 | 100 | 95.57 |
| 06/17/2026 16:33 | 8 | 95.58 |
| 06/17/2026 16:33 | 128 | 95.57 |
| 06/17/2026 16:33 | 1 | 95.62 |
| 06/17/2026 16:33 | 1 | 95.62 |
| 06/17/2026 16:33 | 1 | 95.62 |
| 06/17/2026 16:33 | 1 | 95.62 |
| 06/17/2026 16:33 | 1 | 95.62 |
| 06/17/2026 16:33 | 2 | 95.62 |
| 06/17/2026 16:33 | 3 | 95.62 |
| 06/17/2026 16:33 | 3 | 95.62 |
| 06/17/2026 16:33 | 4 | 95.62 |
| 06/17/2026 16:33 | 4 | 95.62 |
| 06/17/2026 16:33 | 8 | 95.62 |
| 06/17/2026 16:33 | 8 | 95.62 |
| 06/17/2026 16:33 | 12 | 95.62 |
| 06/17/2026 16:33 | 12 | 95.62 |
| 06/17/2026 16:33 | 16 | 95.62 |
| 06/17/2026 16:33 | 145 | 95.52 |
| 06/17/2026 16:33 | 100 | 95.51 |
| 06/17/2026 16:33 | 2 | 95.51 |
| 06/17/2026 16:33 | 199 | 95.51 |
| 06/17/2026 16:33 | 200 | 95.51 |
| 06/17/2026 16:33 | 19 | 95.50 |
| 06/17/2026 16:33 | 34 | 95.50 |
| 06/17/2026 16:33 | 90 | 95.52 |
| 06/17/2026 16:33 | 34 | 95.56 |
| 06/17/2026 16:33 | 50 | 95.52 |
| 06/17/2026 16:33 | 16 | 95.50 |
| 06/17/2026 16:33 | 1 | 95.50 |
| 06/17/2026 16:33 | 1 | 95.50 |
| 06/17/2026 16:33 | 5 | 95.52 |
| 06/17/2026 16:33 | 1 | 95.53 |
| 06/17/2026 16:33 | 4 | 95.53 |
| 06/17/2026 16:33 | 20 | 95.56 |
| 06/17/2026 16:33 | 66 | 95.57 |
| 06/17/2026 16:33 | 4 | 95.57 |
| 06/17/2026 16:33 | 17 | 95.58 |
| 06/17/2026 16:33 | 16 | 95.59 |
| 06/17/2026 16:33 | 50 | 95.59 |
| 06/17/2026 16:33 | 17 | 95.59 |
| 06/17/2026 16:33 | 17 | 95.59 |
| 06/17/2026 16:33 | 100 | 95.58 |
| 06/17/2026 16:33 | 100 | 95.58 |
| 06/17/2026 16:33 | 70 | 95.60 |
| 06/17/2026 16:33 | 20 | 95.60 |
| 06/17/2026 16:33 | 22 | 95.60 |
| 06/17/2026 16:33 | 22 | 95.60 |
| 06/17/2026 16:33 | 50 | 95.60 |
| 06/17/2026 16:33 | 139 | 95.61 |
| 06/17/2026 16:33 | 11 | 95.61 |
| 06/17/2026 16:33 | 17 | 95.62 |
| 06/17/2026 16:33 | 83 | 95.62 |
| 06/17/2026 16:33 | 17 | 95.62 |
| 06/17/2026 16:33 | 1 | 95.63 |
| 06/17/2026 16:33 | 2 | 95.63 |
| 06/17/2026 16:33 | 2 | 95.63 |
| 06/17/2026 16:33 | 5 | 95.63 |
| 06/17/2026 16:33 | 6 | 95.63 |
| 06/17/2026 16:33 | 13 | 95.63 |
| 06/17/2026 16:33 | 102 | 95.64 |
| 06/17/2026 16:33 | 38 | 95.64 |
| 06/17/2026 16:33 | 11 | 95.66 |
| 06/17/2026 16:33 | 50 | 95.73 |
| 06/17/2026 16:33 | 100 | 95.75 |
| 06/17/2026 16:33 | 23 | 95.75 |
| 06/17/2026 16:33 | 100 | 95.73 |
| 06/17/2026 16:33 | 100 | 95.73 |
| 06/17/2026 16:33 | 100 | 95.73 |
| 06/17/2026 16:33 | 6 | 95.68 |
| 06/17/2026 16:33 | 6 | 95.68 |
| 06/17/2026 16:33 | 8 | 95.68 |
| 06/17/2026 16:33 | 50 | 95.695 |
| 06/17/2026 16:33 | 50 | 95.70 |
| 06/17/2026 16:33 | 33 | 95.72 |
| 06/17/2026 16:33 | 17 | 95.72 |
| 06/17/2026 16:33 | 100 | 95.72 |
| 06/17/2026 16:33 | 20 | 95.70 |
| 06/17/2026 16:33 | 2 | 95.68 |
| 06/17/2026 16:33 | 116 | 95.64 |
| 06/17/2026 16:33 | 84 | 95.64 |
| 06/17/2026 16:33 | 50 | 95.64 |
| 06/17/2026 16:33 | 18 | 95.64 |
| 06/17/2026 16:33 | 30 | 95.62 |
| 06/17/2026 16:33 | 3 | 95.64 |
| 06/17/2026 16:33 | 59 | 95.64 |
| 06/17/2026 16:33 | 5 | 95.64 |
| 06/17/2026 16:33 | 5 | 95.65 |
| 06/17/2026 16:33 | 5 | 95.65 |
| 06/17/2026 16:33 | 50 | 95.76 |
| 06/17/2026 16:33 | 10 | 95.80 |
| 06/17/2026 16:33 | 10 | 95.77 |
| 06/17/2026 16:33 | 22 | 95.74 |
| 06/17/2026 16:33 | 78 | 95.74 |
| 06/17/2026 16:33 | 91 | 95.74 |
| 06/17/2026 16:33 | 4 | 95.70 |
| 06/17/2026 16:33 | 3 | 95.70 |
| 06/17/2026 16:33 | 9 | 95.74 |
| 06/17/2026 16:33 | 3 | 95.74 |
| 06/17/2026 16:33 | 19 | 95.74 |
| 06/17/2026 16:33 | 6 | 95.74 |
| 06/17/2026 16:33 | 5 | 95.74 |
| 06/17/2026 16:33 | 62 | 95.75 |
| 06/17/2026 16:33 | 8 | 95.75 |
| 06/17/2026 16:33 | 9 | 95.76 |
| 06/17/2026 16:32 | 1 | 95.80 |
| 06/17/2026 16:32 | 6 | 95.80 |
| 06/17/2026 16:32 | 5 | 95.80 |
| 06/17/2026 16:32 | 48 | 95.80 |
| 06/17/2026 16:32 | 2 | 95.81 |
| 06/17/2026 16:32 | 14 | 95.81 |
| 06/17/2026 16:32 | 5 | 95.81 |
| 06/17/2026 16:32 | 5 | 95.81 |
| 06/17/2026 16:32 | 116 | 95.83 |
| 06/17/2026 16:32 | 2 | 95.83 |
| 06/17/2026 16:32 | 95 | 95.83 |
| 06/17/2026 16:32 | 5 | 95.83 |
| 06/17/2026 16:32 | 1 | 95.83 |
| 06/17/2026 16:32 | 31 | 95.83 |
| 06/17/2026 16:32 | 15 | 95.83 |
| 06/17/2026 16:32 | 4 | 95.84 |
| 06/17/2026 16:32 | 21 | 95.84 |
| 06/17/2026 16:32 | 4 | 95.86 |
| 06/17/2026 16:32 | 29 | 95.86 |
| 06/17/2026 16:32 | 17 | 95.86 |
| 06/17/2026 16:32 | 2 | 95.86 |
| 06/17/2026 16:32 | 5 | 95.86 |
| 06/17/2026 16:32 | 93 | 95.86 |
| 06/17/2026 16:32 | 7 | 95.88 |
| 06/17/2026 16:32 | 5 | 95.90 |
| 06/17/2026 16:32 | 8 | 95.90 |
| 06/17/2026 16:32 | 24 | 95.90 |
| 06/17/2026 16:32 | 13 | 95.93 |
| 06/17/2026 16:32 | 7 | 95.93 |
| 06/17/2026 16:32 | 1 | 95.93 |
| 06/17/2026 16:32 | 6 | 95.93 |
| 06/17/2026 16:32 | 61 | 95.95 |
| 06/17/2026 16:32 | 5 | 95.99 |
| 06/17/2026 16:32 | 15 | 95.99 |
| 06/17/2026 16:32 | 14 | 96.00 |
| 06/17/2026 16:32 | 10 | 96.00 |
| 06/17/2026 16:32 | 7 | 96.00 |
| 06/17/2026 16:32 | 43 | 96.00 |
| 06/17/2026 16:32 | 35 | 96.00 |
| 06/17/2026 16:32 | 65 | 96.00 |
| 06/17/2026 16:32 | 11 | 96.01 |
| 06/17/2026 16:32 | 11 | 96.04 |
| 06/17/2026 16:32 | 11 | 96.19 |
| 06/17/2026 16:32 | 66 | 96.27 |
| 06/17/2026 16:32 | 34 | 96.27 |
| 06/17/2026 16:32 | 131 | 96.30 |
| 06/17/2026 16:32 | 1 | 96.28 |
| 06/17/2026 16:32 | 2 | 96.28 |
| 06/17/2026 16:32 | 3 | 96.28 |
| 06/17/2026 16:32 | 4 | 96.28 |
| 06/17/2026 16:32 | 9 | 96.28 |
| 06/17/2026 16:32 | 10 | 96.28 |
| 06/17/2026 16:32 | 16 | 96.28 |
| 06/17/2026 16:32 | 31 | 96.28 |
| 06/17/2026 16:32 | 34 | 96.28 |
| 06/17/2026 16:32 | 10 | 96.28 |
| 06/17/2026 16:32 | 4 | 96.24 |
| 06/17/2026 16:32 | 83 | 96.28 |
| 06/17/2026 16:32 | 58 | 96.29 |
| 06/17/2026 16:32 | 38 | 96.29 |
| 06/17/2026 16:32 | 4 | 96.29 |
| 06/17/2026 16:32 | 100 | 96.28 |
| 06/17/2026 16:32 | 100 | 96.28 |
| 06/17/2026 16:32 | 36 | 96.27 |
| 06/17/2026 16:31 | 100 | 96.22 |
| 06/17/2026 16:31 | 271 | 96.22 |
| 06/17/2026 16:31 | 5 | 96.22 |
| 06/17/2026 16:31 | 100 | 96.19 |
| 06/17/2026 16:31 | 19 | 96.18 |
| 06/17/2026 16:31 | 181 | 96.18 |
| 06/17/2026 16:31 | 200 | 96.17 |
| 06/17/2026 16:31 | 89 | 96.17 |
| 06/17/2026 16:31 | 211 | 96.17 |
| 06/17/2026 16:31 | 1 | 96.16 |
| 06/17/2026 16:31 | 213 | 96.16 |
| 06/17/2026 16:31 | 187 | 96.16 |
| 06/17/2026 16:31 | 4 | 96.16 |
| 06/17/2026 16:31 | 22 | 96.16 |
| 06/17/2026 16:31 | 108 | 96.09 |
| 06/17/2026 16:31 | 50 | 96.10 |
| 06/17/2026 16:31 | 1 | 96.15 |
| 06/17/2026 16:31 | 92 | 96.17 |
| 06/17/2026 16:31 | 8 | 96.15 |
| 06/17/2026 16:31 | 5 | 96.16 |
| 06/17/2026 16:31 | 5 | 96.16 |
| 06/17/2026 16:31 | 100 | 96.15 |
| 06/17/2026 16:31 | 7 | 96.13 |
| 06/17/2026 16:31 | 7 | 96.13 |
| 06/17/2026 16:31 | 143 | 96.13 |
| 06/17/2026 16:31 | 57 | 96.13 |
| 06/17/2026 16:31 | 100 | 96.12 |
| 06/17/2026 16:31 | 43 | 96.11 |
| 06/17/2026 16:31 | 3 | 96.11 |
| 06/17/2026 16:31 | 10 | 96.00 |
| 06/17/2026 16:31 | 2 | 96.00 |
| 06/17/2026 16:31 | 50 | 96.005 |
| 06/17/2026 16:31 | 30 | 95.94 |
| 06/17/2026 16:31 | 70 | 95.97 |
| 06/17/2026 16:31 | 800 | 96.00 |
| 06/17/2026 16:31 | 100 | 96.00 |
| 06/17/2026 16:31 | 1 | 96.07 |
| 06/17/2026 16:31 | 1 | 96.00 |
| 06/17/2026 16:31 | 50 | 96.00 |
| 06/17/2026 16:31 | 20 | 96.00 |
| 06/17/2026 16:31 | 2 | 96.00 |
| 06/17/2026 16:31 | 1 | 96.00 |
| 06/17/2026 16:31 | 100 | 96.00 |
| 06/17/2026 16:31 | 30 | 96.00 |
| 06/17/2026 16:31 | 2 | 96.00 |
| 06/17/2026 16:31 | 1 | 96.00 |
| 06/17/2026 16:31 | 4 | 96.00 |
| 06/17/2026 16:31 | 100 | 96.00 |
| 06/17/2026 16:31 | 10 | 96.00 |
| 06/17/2026 16:31 | 10 | 96.00 |
| 06/17/2026 16:31 | 593 | 96.00 |
| 06/17/2026 16:31 | 7 | 96.00 |
| 06/17/2026 16:31 | 22 | 96.00 |
| 06/17/2026 16:31 | 20 | 96.00 |
| 06/17/2026 16:31 | 19 | 96.00 |
| 06/17/2026 16:31 | 5 | 96.00 |
| 06/17/2026 16:31 | 21 | 96.00 |
| 06/17/2026 16:31 | 24 | 96.00 |
| 06/17/2026 16:31 | 2 | 96.01 |
| 06/17/2026 16:31 | 6 | 96.01 |
| 06/17/2026 16:31 | 40 | 96.01 |
| 06/17/2026 16:31 | 34 | 96.03 |
| 06/17/2026 16:31 | 70 | 96.03 |
| 06/17/2026 16:31 | 50 | 96.04 |
| 06/17/2026 16:31 | 1 | 96.10 |
| 06/17/2026 16:31 | 1 | 96.10 |
| 06/17/2026 16:31 | 10 | 96.12 |
| 06/17/2026 16:31 | 2 | 96.12 |
| 06/17/2026 16:31 | 100 | 96.165 |
| 06/17/2026 16:31 | 10 | 96.17 |
| 06/17/2026 16:31 | 100 | 96.17 |
| 06/17/2026 16:31 | 6 | 96.34 |
| 06/17/2026 16:31 | 43 | 96.34 |
| 06/17/2026 16:31 | 100 | 96.30 |
| 06/17/2026 16:31 | 35 | 96.30 |
| 06/17/2026 16:31 | 65 | 96.30 |
| 06/17/2026 16:31 | 53 | 96.29 |
| 06/17/2026 16:31 | 21 | 96.29 |
| 06/17/2026 16:31 | 79 | 96.29 |
| 06/17/2026 16:31 | 21 | 96.29 |
| 06/17/2026 16:31 | 79 | 96.27 |
| 06/17/2026 16:30 | 99 | 96.145 |
| 06/17/2026 16:30 | 1 | 96.22 |
| 06/17/2026 16:30 | 1 | 96.28 |
| 06/17/2026 16:30 | 1 | 96.22 |
| 06/17/2026 16:30 | 1 | 96.22 |
| 06/17/2026 16:30 | 2 | 96.22 |
| 06/17/2026 16:30 | 2 | 96.22 |
| 06/17/2026 16:30 | 4 | 96.22 |
| 06/17/2026 16:30 | 4 | 96.22 |
| 06/17/2026 16:30 | 5 | 96.23 |
| 06/17/2026 16:30 | 6 | 96.23 |
| 06/17/2026 16:30 | 8 | 96.23 |
| 06/17/2026 16:30 | 10 | 96.23 |
| 06/17/2026 16:30 | 15 | 96.23 |
| 06/17/2026 16:30 | 24 | 96.23 |
| 06/17/2026 16:30 | 24 | 96.30 |
| 06/17/2026 16:30 | 149 | 96.28 |
| 06/17/2026 16:30 | 1 | 96.28 |
| 06/17/2026 16:30 | 1 | 96.27 |
| 06/17/2026 16:30 | 1 | 96.27 |
| 06/17/2026 16:30 | 1 | 96.25 |
| 06/17/2026 16:30 | 1 | 96.25 |
| 06/17/2026 16:30 | 3 | 96.25 |
| 06/17/2026 16:30 | 3 | 96.25 |
| 06/17/2026 16:30 | 5 | 96.25 |
| 06/17/2026 16:30 | 5 | 96.30 |
| 06/17/2026 16:30 | 8 | 96.30 |
| 06/17/2026 16:30 | 13 | 96.29 |
| 06/17/2026 16:30 | 3 | 96.18 |
| 06/17/2026 16:30 | 2 | 96.19 |
| 06/17/2026 16:30 | 100 | 96.16 |
| 06/17/2026 16:30 | 22 | 96.16 |
| 06/17/2026 16:30 | 8 | 96.16 |
| 06/17/2026 16:30 | 18 | 96.18 |
| 06/17/2026 16:30 | 26 | 96.18 |
| 06/17/2026 16:30 | 26 | 96.18 |
| 06/17/2026 16:30 | 70 | 96.20 |
| 06/17/2026 16:30 | 1 | 96.20 |
| 06/17/2026 16:30 | 5 | 96.20 |
| 06/17/2026 16:30 | 2 | 96.22 |
| 06/17/2026 16:30 | 62 | 96.22 |
| 06/17/2026 16:30 | 4 | 96.26 |
| 06/17/2026 16:30 | 2 | 96.28 |
| 06/17/2026 16:30 | 3 | 96.28 |
| 06/17/2026 16:30 | 26 | 96.30 |
| 06/17/2026 16:30 | 3 | 96.30 |
| 06/17/2026 16:30 | 100 | 96.30 |
| 06/17/2026 16:30 | 3 | 96.31 |
| 06/17/2026 16:30 | 51 | 96.31 |
| 06/17/2026 16:30 | 3 | 96.31 |
| 06/17/2026 16:30 | 5 | 96.31 |
| 06/17/2026 16:30 | 9 | 96.31 |
| 06/17/2026 16:30 | 70 | 96.32 |
| 06/17/2026 16:30 | 11 | 96.34 |
| 06/17/2026 16:30 | 1 | 96.34 |
| 06/17/2026 16:30 | 15 | 96.34 |
| 06/17/2026 16:30 | 81 | 96.34 |
| 06/17/2026 16:30 | 10 | 96.34 |
| 06/17/2026 16:30 | 4 | 96.34 |
| 06/17/2026 16:30 | 147 | 96.34 |
| 06/17/2026 16:30 | 16 | 96.35 |
| 06/17/2026 16:30 | 1 | 96.36 |
| 06/17/2026 16:30 | 50 | 96.37 |
| 06/17/2026 16:30 | 10 | 96.40 |
| 06/17/2026 16:30 | 56 | 96.41 |
| 06/17/2026 16:30 | 2 | 96.47 |
| 06/17/2026 16:30 | 88 | 96.47 |
| 06/17/2026 16:30 | 12 | 96.47 |
| 06/17/2026 16:30 | 50 | 96.45 |
| 06/17/2026 16:30 | 50 | 96.44 |
| 06/17/2026 16:30 | 14 | 96.40 |
| 06/17/2026 16:30 | 20 | 96.40 |
| 06/17/2026 16:30 | 50 | 96.39 |
| 06/17/2026 16:30 | 20 | 96.44 |
| 06/17/2026 16:30 | 42 | 96.50 |
| 06/17/2026 16:30 | 1 | 96.45 |
| 06/17/2026 16:30 | 27 | 96.41 |
| 06/17/2026 16:30 | 2 | 96.44 |
| 06/17/2026 16:30 | 1 | 96.44 |
| 06/17/2026 16:30 | 6 | 96.47 |
| 06/17/2026 16:30 | 280 | 96.47 |
| 06/17/2026 16:30 | 50 | 96.49 |
| 06/17/2026 16:30 | 6 | 96.49 |
| 06/17/2026 16:30 | 4 | 96.49 |
| 06/17/2026 16:30 | 10 | 96.50 |
| 06/17/2026 16:30 | 9 | 96.50 |
| 06/17/2026 16:30 | 1 | 96.50 |
| 06/17/2026 16:30 | 4 | 96.54 |
| 06/17/2026 16:30 | 21 | 96.54 |
| 06/17/2026 16:30 | 9 | 96.54 |
| 06/17/2026 16:30 | 1 | 96.54 |
| 06/17/2026 16:30 | 50 | 96.58 |
| 06/17/2026 16:30 | 34 | 96.58 |
| 06/17/2026 16:30 | 50 | 96.60 |
| 06/17/2026 16:30 | 150 | 96.61 |
| 06/17/2026 16:30 | 10 | 96.67 |
| 06/17/2026 16:30 | 17 | 96.67 |
| 06/17/2026 16:30 | 8 | 96.67 |
| 06/17/2026 16:30 | 11 | 96.66 |
| 06/17/2026 16:30 | 6 | 96.66 |
| 06/17/2026 16:30 | 17 | 96.66 |
| 06/17/2026 16:30 | 100 | 96.60 |
| 06/17/2026 16:30 | 34 | 96.58 |
| 06/17/2026 16:30 | 9 | 96.58 |
| 06/17/2026 16:30 | 1 | 96.58 |
| 06/17/2026 16:30 | 99 | 96.58 |
| 06/17/2026 16:30 | 11 | 96.69 |
| 06/17/2026 16:30 | 52 | 96.69 |
| 06/17/2026 16:30 | 48 | 96.69 |
| 06/17/2026 16:30 | 30 | 96.71 |
| 06/17/2026 16:29 | 100 | 96.705 |
| 06/17/2026 16:29 | 50 | 96.66 |
| 06/17/2026 16:29 | 34 | 96.67 |
| 06/17/2026 16:29 | 1 | 96.70 |
| 06/17/2026 16:29 | 30 | 96.66 |
| 06/17/2026 16:29 | 20 | 96.67 |
| 06/17/2026 16:29 | 50 | 96.70 |
| 06/17/2026 16:29 | 14 | 96.71 |
| 06/17/2026 16:29 | 11 | 96.71 |
| 06/17/2026 16:29 | 57 | 96.59 |
| 06/17/2026 16:29 | 43 | 96.59 |
| 06/17/2026 16:29 | 13 | 96.58 |
| 06/17/2026 16:29 | 37 | 96.58 |
| 06/17/2026 16:29 | 14 | 96.47 |
| 06/17/2026 16:29 | 99 | 96.47 |
| 06/17/2026 16:29 | 2 | 96.47 |
| 06/17/2026 16:29 | 4 | 96.50 |
| 06/17/2026 16:29 | 100 | 96.50 |
| 06/17/2026 16:29 | 100 | 96.50 |
| 06/17/2026 16:29 | 100 | 96.50 |
| 06/17/2026 16:29 | 20 | 96.50 |
| 06/17/2026 16:29 | 30 | 96.50 |
| 06/17/2026 16:29 | 1 | 96.50 |
| 06/17/2026 16:29 | 5 | 96.49 |
| 06/17/2026 16:29 | 9 | 96.435 |
| 06/17/2026 16:29 | 9 | 96.435 |
| 06/17/2026 16:29 | 100 | 96.39 |
| 06/17/2026 16:29 | 134 | 96.38 |
| 06/17/2026 16:29 | 200 | 96.38 |
| 06/17/2026 16:29 | 49 | 96.38 |
| 06/17/2026 16:29 | 48 | 96.38 |
| 06/17/2026 16:29 | 43 | 96.38 |
| 06/17/2026 16:29 | 50 | 96.38 |
| 06/17/2026 16:29 | 34 | 96.38 |
| 06/17/2026 16:29 | 42 | 96.38 |
| 06/17/2026 16:28 | 25 | 96.285 |
| 06/17/2026 16:28 | 75 | 96.28 |
| 06/17/2026 16:28 | 100 | 96.295 |
| 06/17/2026 16:28 | 15 | 96.30 |
| 06/17/2026 16:28 | 114 | 96.30 |
| 06/17/2026 16:28 | 171 | 96.30 |
| 06/17/2026 16:28 | 1 | 96.30 |
| 06/17/2026 16:28 | 146 | 96.30 |
| 06/17/2026 16:28 | 115 | 96.30 |
| 06/17/2026 16:28 | 39 | 96.30 |
| 06/17/2026 16:28 | 16 | 96.30 |
| 06/17/2026 16:28 | 1 | 96.30 |
| 06/17/2026 16:28 | 79 | 96.34 |
| 06/17/2026 16:28 | 100 | 96.30 |
| 06/17/2026 16:28 | 45 | 96.29 |
| 06/17/2026 16:28 | 45 | 96.29 |
| 06/17/2026 16:28 | 100 | 96.29 |
| 06/17/2026 16:28 | 95 | 96.20 |
| 06/17/2026 16:28 | 1 | 96.20 |
| 06/17/2026 16:28 | 5 | 96.20 |
| 06/17/2026 16:28 | 1 | 96.20 |
| 06/17/2026 16:28 | 10 | 96.25 |
| 06/17/2026 16:28 | 12 | 96.25 |
| 06/17/2026 16:28 | 85 | 96.30 |
| 06/17/2026 16:28 | 115 | 96.30 |
| 06/17/2026 16:28 | 1 | 96.30 |
| 06/17/2026 16:28 | 100 | 96.30 |
| 06/17/2026 16:28 | 20 | 96.30 |
| 06/17/2026 16:28 | 189 | 96.30 |
| 06/17/2026 16:28 | 61 | 96.30 |
| 06/17/2026 16:28 | 3 | 96.31 |
| 06/17/2026 16:28 | 10 | 96.35 |
| 06/17/2026 16:28 | 8 | 96.36 |
| 06/17/2026 16:28 | 5 | 96.38 |
| 06/17/2026 16:28 | 66 | 96.40 |
| 06/17/2026 16:28 | 1 | 96.40 |
| 06/17/2026 16:28 | 1 | 96.44 |
| 06/17/2026 16:28 | 197 | 96.49 |
| 06/17/2026 16:28 | 142 | 96.49 |
| 06/17/2026 16:28 | 1 | 96.47 |
| 06/17/2026 16:28 | 1 | 96.45 |
| 06/17/2026 16:28 | 1 | 96.45 |
| 06/17/2026 16:28 | 1 | 96.45 |
| 06/17/2026 16:28 | 1 | 96.45 |
| 06/17/2026 16:28 | 2 | 96.46 |
| 06/17/2026 16:28 | 2 | 96.46 |
| 06/17/2026 16:28 | 3 | 96.46 |
| 06/17/2026 16:28 | 3 | 96.46 |
| 06/17/2026 16:28 | 6 | 96.41 |
| 06/17/2026 16:28 | 6 | 96.41 |
| 06/17/2026 16:28 | 7 | 96.41 |
| 06/17/2026 16:28 | 7 | 96.41 |
| 06/17/2026 16:28 | 8 | 96.41 |
| 06/17/2026 16:28 | 4 | 96.45 |
| 06/17/2026 16:28 | 4 | 96.45 |
| 06/17/2026 16:28 | 3 | 96.45 |
| 06/17/2026 16:28 | 1 | 96.45 |
| 06/17/2026 16:28 | 4 | 96.45 |
| 06/17/2026 16:28 | 5 | 96.46 |
| 06/17/2026 16:28 | 3 | 96.53 |
| 06/17/2026 16:28 | 50 | 96.50 |
| 06/17/2026 16:28 | 50 | 96.49 |
| 06/17/2026 16:28 | 4 | 96.46 |
| 06/17/2026 16:28 | 98 | 96.53 |
| 06/17/2026 16:28 | 2 | 96.53 |
| 06/17/2026 16:28 | 1 | 96.54 |
| 06/17/2026 16:28 | 150 | 96.49 |
| 06/17/2026 16:28 | 5 | 96.525 |
| 06/17/2026 16:28 | 1 | 96.50 |
| 06/17/2026 16:28 | 3 | 96.51 |
| 06/17/2026 16:28 | 1 | 96.51 |
| 06/17/2026 16:28 | 1 | 96.56 |
| 06/17/2026 16:28 | 100 | 96.50 |
| 06/17/2026 16:28 | 140 | 96.50 |
| 06/17/2026 16:28 | 50 | 96.50 |
| 06/17/2026 16:28 | 300 | 96.47 |
| 06/17/2026 16:27 | 50 | 96.48 |
| 06/17/2026 16:27 | 33 | 96.48 |
| 06/17/2026 16:27 | 36 | 96.48 |
| 06/17/2026 16:27 | 35 | 96.48 |
| 06/17/2026 16:27 | 42 | 96.48 |
| 06/17/2026 16:27 | 77 | 96.48 |
| 06/17/2026 16:27 | 50 | 96.48 |
| 06/17/2026 16:27 | 1 | 96.48 |
| 06/17/2026 16:27 | 99 | 96.48 |
| 06/17/2026 16:27 | 188 | 96.48 |
| 06/17/2026 16:27 | 12 | 96.48 |
| 06/17/2026 16:27 | 50 | 96.46 |
| 06/17/2026 16:27 | 50 | 96.45 |
| 06/17/2026 16:27 | 34 | 96.43 |
| 06/17/2026 16:27 | 29 | 96.39 |
| 06/17/2026 16:27 | 30 | 96.39 |
| 06/17/2026 16:27 | 100 | 96.41 |
| 06/17/2026 16:27 | 100 | 96.36 |
| 06/17/2026 16:27 | 50 | 96.28 |
| 06/17/2026 16:27 | 100 | 96.34 |
| 06/17/2026 16:27 | 47 | 96.32 |
| 06/17/2026 16:27 | 4 | 96.16 |
| 06/17/2026 16:27 | 38 | 96.23 |
| 06/17/2026 16:27 | 10 | 96.25 |
| 06/17/2026 16:27 | 1 | 96.29 |
| 06/17/2026 16:27 | 150 | 96.35 |
| 06/17/2026 16:27 | 200 | 96.35 |
| 06/17/2026 16:27 | 3 | 96.43 |
| 06/17/2026 16:27 | 25 | 96.43 |
| 06/17/2026 16:27 | 4 | 96.43 |
| 06/17/2026 16:27 | 3 | 96.42 |
| 06/17/2026 16:27 | 100 | 96.36 |
| 06/17/2026 16:27 | 100 | 96.35 |
| 06/17/2026 16:27 | 50 | 96.34 |
| 06/17/2026 16:27 | 1 | 96.26 |
| 06/17/2026 16:27 | 53 | 96.26 |
| 06/17/2026 16:27 | 12 | 96.26 |
| 06/17/2026 16:27 | 10 | 96.28 |
| 06/17/2026 16:27 | 10 | 96.30 |
| 06/17/2026 16:27 | 80 | 96.32 |
| 06/17/2026 16:27 | 51 | 96.355 |
| 06/17/2026 16:27 | 131 | 96.36 |
| 06/17/2026 16:27 | 69 | 96.355 |
| 06/17/2026 16:27 | 100 | 96.35 |
| 06/17/2026 16:27 | 4 | 96.40 |
| 06/17/2026 16:27 | 26 | 96.40 |
| 06/17/2026 16:27 | 31 | 96.46 |
| 06/17/2026 16:27 | 49 | 96.46 |
| 06/17/2026 16:27 | 1 | 96.46 |
| 06/17/2026 16:27 | 1 | 96.47 |
| 06/17/2026 16:27 | 1 | 96.50 |
| 06/17/2026 16:27 | 4 | 96.50 |
| 06/17/2026 16:27 | 1 | 96.50 |
| 06/17/2026 16:27 | 6 | 96.53 |
| 06/17/2026 16:27 | 12 | 96.53 |
| 06/17/2026 16:27 | 206 | 96.53 |
| 06/17/2026 16:27 | 6 | 96.60 |
| 06/17/2026 16:27 | 3 | 96.60 |
| 06/17/2026 16:27 | 150 | 96.54 |
| 06/17/2026 16:27 | 4 | 96.58 |
| 06/17/2026 16:27 | 4 | 96.53 |
| 06/17/2026 16:27 | 10 | 96.52 |
| 06/17/2026 16:27 | 6 | 96.52 |
| 06/17/2026 16:27 | 10 | 96.54 |
| 06/17/2026 16:27 | 9 | 96.54 |
| 06/17/2026 16:27 | 10 | 96.56 |
| 06/17/2026 16:27 | 6 | 96.60 |
| 06/17/2026 16:27 | 1 | 96.55 |
| 06/17/2026 16:27 | 24 | 96.60 |
| 06/17/2026 16:27 | 28 | 96.60 |
| 06/17/2026 16:27 | 72 | 96.605 |
| 06/17/2026 16:27 | 23 | 96.61 |
| 06/17/2026 16:27 | 21 | 96.61 |
| 06/17/2026 16:27 | 5 | 96.61 |
| 06/17/2026 16:27 | 20 | 96.62 |
| 06/17/2026 16:27 | 16 | 96.67 |
| 06/17/2026 16:27 | 95 | 96.68 |
| 06/17/2026 16:27 | 175 | 96.68 |
| 06/17/2026 16:27 | 35 | 96.68 |
| 06/17/2026 16:27 | 1 | 96.68 |
| 06/17/2026 16:27 | 1 | 96.68 |
| 06/17/2026 16:27 | 20 | 96.69 |
| 06/17/2026 16:27 | 10 | 96.70 |
| 06/17/2026 16:27 | 1 | 96.71 |
| 06/17/2026 16:27 | 100 | 96.73 |
| 06/17/2026 16:27 | 11 | 96.80 |
| 06/17/2026 16:27 | 100 | 96.77 |
| 06/17/2026 16:27 | 12 | 96.83 |
| 06/17/2026 16:27 | 1 | 96.84 |
| 06/17/2026 16:27 | 4 | 96.86 |
| 06/17/2026 16:27 | 99 | 96.86 |
| 06/17/2026 16:26 | 1 | 96.89 |
| 06/17/2026 16:26 | 5 | 96.89 |
| 06/17/2026 16:26 | 100 | 96.90 |
| 06/17/2026 16:26 | 12 | 96.94 |
| 06/17/2026 16:26 | 40 | 96.94 |
| 06/17/2026 16:26 | 93 | 96.94 |
| 06/17/2026 16:26 | 28 | 96.94 |
| 06/17/2026 16:26 | 50 | 96.99 |
| 06/17/2026 16:26 | 20 | 97.00 |
| 06/17/2026 16:26 | 150 | 97.02 |
| 06/17/2026 16:26 | 40 | 97.02 |
| 06/17/2026 16:26 | 150 | 97.02 |
| 06/17/2026 16:26 | 10 | 97.02 |
| 06/17/2026 16:26 | 9 | 97.00 |
| 06/17/2026 16:26 | 3 | 96.88 |
| 06/17/2026 16:26 | 1 | 96.90 |
| 06/17/2026 16:26 | 6 | 96.92 |
| 06/17/2026 16:26 | 2 | 97.00 |
| 06/17/2026 16:26 | 30 | 97.005 |
| 06/17/2026 16:26 | 14 | 96.96 |
| 06/17/2026 16:26 | 6 | 96.96 |
| 06/17/2026 16:26 | 2 | 96.97 |
| 06/17/2026 16:26 | 2 | 96.97 |
| 06/17/2026 16:26 | 45 | 96.97 |
| 06/17/2026 16:26 | 51 | 96.97 |
| 06/17/2026 16:26 | 400 | 96.97 |
| 06/17/2026 16:26 | 100 | 96.98 |
| 06/17/2026 16:26 | 100 | 97.00 |
| 06/17/2026 16:26 | 31 | 97.00 |
| 06/17/2026 16:26 | 13 | 97.00 |
| 06/17/2026 16:26 | 9 | 97.00 |
| 06/17/2026 16:26 | 21 | 97.00 |
| 06/17/2026 16:26 | 10 | 97.00 |
| 06/17/2026 16:26 | 10 | 97.01 |
| 06/17/2026 16:26 | 1 | 97.02 |
| 06/17/2026 16:26 | 5 | 97.02 |
| 06/17/2026 16:26 | 5 | 97.02 |
| 06/17/2026 16:26 | 2 | 97.02 |
| 06/17/2026 16:26 | 2 | 97.02 |
| 06/17/2026 16:26 | 1 | 97.03 |
| 06/17/2026 16:26 | 3 | 97.03 |
| 06/17/2026 16:26 | 14 | 97.03 |
| 06/17/2026 16:26 | 100 | 97.03 |
| 06/17/2026 16:26 | 80 | 97.03 |
| 06/17/2026 16:26 | 6 | 97.03 |
| 06/17/2026 16:26 | 20 | 97.04 |
| 06/17/2026 16:26 | 34 | 97.04 |
| 06/17/2026 16:26 | 16 | 97.04 |
| 06/17/2026 16:26 | 5 | 97.14 |
| 06/17/2026 16:26 | 19 | 97.05 |
| 06/17/2026 16:26 | 100 | 97.06 |
| 06/17/2026 16:26 | 100 | 97.08 |
| 06/17/2026 16:26 | 50 | 97.09 |
| 06/17/2026 16:26 | 2400 | 97.20 |
| 06/17/2026 16:26 | 50 | 97.15 |
| 06/17/2026 16:26 | 150 | 97.15 |
| 06/17/2026 16:26 | 100 | 97.15 |
| 06/17/2026 16:26 | 1 | 97.10 |
| 06/17/2026 16:25 | 5 | 97.16 |
| 06/17/2026 16:25 | 45 | 97.16 |
| 06/17/2026 16:25 | 5 | 97.16 |
| 06/17/2026 16:25 | 51 | 97.19 |
| 06/17/2026 16:25 | 1 | 97.19 |
| 06/17/2026 16:25 | 50 | 97.19 |
| 06/17/2026 16:25 | 20 | 97.14 |
| 06/17/2026 16:25 | 20 | 97.01 |
| 06/17/2026 16:25 | 3 | 97.01 |
| 06/17/2026 16:25 | 280 | 97.05 |
| 06/17/2026 16:25 | 100 | 97.10 |
| 06/17/2026 16:25 | 35 | 97.14 |
| 06/17/2026 16:25 | 80 | 97.14 |
| 06/17/2026 16:25 | 1 | 97.16 |
| 06/17/2026 16:25 | 147 | 97.20 |
| 06/17/2026 16:25 | 3 | 97.20 |
| 06/17/2026 16:25 | 10 | 97.14 |
| 06/17/2026 16:25 | 2 | 97.15 |
| 06/17/2026 16:25 | 100 | 97.12 |
| 06/17/2026 16:25 | 13 | 97.14 |
| 06/17/2026 16:25 | 23 | 97.14 |
| 06/17/2026 16:25 | 72 | 97.14 |
| 06/17/2026 16:25 | 2 | 97.14 |
| 06/17/2026 16:25 | 3 | 97.14 |
| 06/17/2026 16:25 | 22 | 97.15 |
| 06/17/2026 16:24 | 20 | 97.14 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.20 |
| 06/17/2026 16:24 | 2 | 97.20 |
| 06/17/2026 16:24 | 2 | 97.20 |
| 06/17/2026 16:24 | 4 | 97.20 |
| 06/17/2026 16:24 | 4 | 97.20 |
| 06/17/2026 16:24 | 6 | 97.20 |
| 06/17/2026 16:24 | 6 | 97.20 |
| 06/17/2026 16:24 | 1 | 97.145 |
| 06/17/2026 16:24 | 27 | 97.20 |
| 06/17/2026 16:24 | 16 | 97.19 |
| 06/17/2026 16:24 | 44 | 97.19 |
| 06/17/2026 16:24 | 57 | 97.15 |
| 06/17/2026 16:24 | 43 | 97.15 |
| 06/17/2026 16:24 | 100 | 97.01 |
| 06/17/2026 16:24 | 100 | 97.01 |
| 06/17/2026 16:24 | 100 | 97.02 |
| 06/17/2026 16:24 | 100 | 97.075 |
| 06/17/2026 16:24 | 150 | 97.08 |
| 06/17/2026 16:24 | 1 | 97.09 |
| 06/17/2026 16:24 | 55 | 97.00 |
| 06/17/2026 16:24 | 1 | 97.00 |
| 06/17/2026 16:24 | 50 | 97.00 |
| 06/17/2026 16:24 | 20 | 97.00 |
| 06/17/2026 16:24 | 81 | 97.00 |
| 06/17/2026 16:24 | 4 | 97.00 |
| 06/17/2026 16:24 | 30 | 97.00 |
| 06/17/2026 16:24 | 20 | 97.00 |
| 06/17/2026 16:24 | 45 | 97.00 |
| 06/17/2026 16:24 | 28 | 97.02 |
| 06/17/2026 16:24 | 2 | 97.02 |
| 06/17/2026 16:24 | 2 | 97.04 |
| 06/17/2026 16:24 | 100 | 97.05 |
| 06/17/2026 16:24 | 5 | 97.05 |
| 06/17/2026 16:24 | 50 | 97.10 |
| 06/17/2026 16:24 | 47 | 97.10 |
| 06/17/2026 16:24 | 3 | 97.10 |
| 06/17/2026 16:24 | 350 | 97.10 |
| 06/17/2026 16:24 | 100 | 97.13 |
| 06/17/2026 16:24 | 30 | 97.11 |
| 06/17/2026 16:24 | 554 | 97.14 |
| 06/17/2026 16:24 | 3 | 97.14 |
| 06/17/2026 16:24 | 3 | 97.14 |
| 06/17/2026 16:24 | 1 | 97.16 |
| 06/17/2026 16:24 | 1 | 97.16 |
| 06/17/2026 16:24 | 32 | 97.19 |
| 06/17/2026 16:24 | 1 | 97.30 |
| 06/17/2026 16:24 | 100 | 97.30 |
| 06/17/2026 16:24 | 5 | 97.19 |
| 06/17/2026 16:24 | 20 | 97.19 |
| 06/17/2026 16:24 | 11654 | 97.20 |
| 06/17/2026 16:24 | 70 | 97.27 |
| 06/17/2026 16:24 | 23 | 97.29 |
| 06/17/2026 16:24 | 79 | 97.34 |
| 06/17/2026 16:24 | 12 | 97.34 |
| 06/17/2026 16:24 | 2 | 97.34 |
| 06/17/2026 16:24 | 23 | 97.34 |
| 06/17/2026 16:24 | 79 | 97.34 |
| 06/17/2026 16:24 | 100 | 97.20 |
| 06/17/2026 16:24 | 100 | 97.20 |
| 06/17/2026 16:24 | 12 | 97.20 |
| 06/17/2026 16:24 | 200 | 97.21 |
| 06/17/2026 16:24 | 100 | 97.21 |
| 06/17/2026 16:24 | 100 | 97.22 |
| 06/17/2026 16:24 | 16 | 97.22 |
| 06/17/2026 16:24 | 100 | 97.23 |
| 06/17/2026 16:24 | 15 | 97.29 |
| 06/17/2026 16:24 | 150 | 97.32 |
| 06/17/2026 16:24 | 100 | 97.34 |
| 06/17/2026 16:24 | 50 | 97.335 |
| 06/17/2026 16:24 | 50 | 97.335 |
| 06/17/2026 16:24 | 5 | 97.37 |
| 06/17/2026 16:24 | 10 | 97.37 |
| 06/17/2026 16:24 | 100 | 97.37 |
| 06/17/2026 16:24 | 20 | 97.39 |
| 06/17/2026 16:24 | 20 | 97.39 |
| 06/17/2026 16:24 | 100 | 97.39 |
| 06/17/2026 16:24 | 10 | 97.43 |
| 06/17/2026 16:24 | 332 | 97.49 |
| 06/17/2026 16:24 | 100 | 97.48 |
| 06/17/2026 16:24 | 100 | 97.48 |
| 06/17/2026 16:24 | 218 | 97.43 |
| 06/17/2026 16:24 | 150 | 97.43 |
| 06/17/2026 16:24 | 5 | 97.40 |
| 06/17/2026 16:24 | 70 | 97.40 |
| 06/17/2026 16:24 | 9 | 97.45 |
| 06/17/2026 16:24 | 100 | 97.46 |
| 06/17/2026 16:24 | 77 | 97.46 |
| 06/17/2026 16:24 | 9 | 97.46 |
| 06/17/2026 16:24 | 9 | 97.46 |
| 06/17/2026 16:24 | 1 | 97.47 |
| 06/17/2026 16:24 | 31 | 97.49 |
| 06/17/2026 16:24 | 13 | 97.50 |
| 06/17/2026 16:24 | 300 | 97.50 |
| 06/17/2026 16:24 | 40 | 97.50 |
| 06/17/2026 16:24 | 1 | 97.64 |
| 06/17/2026 16:24 | 1 | 97.64 |
| 06/17/2026 16:24 | 2 | 97.64 |
| 06/17/2026 16:24 | 3 | 97.64 |
| 06/17/2026 16:24 | 5 | 97.65 |
| 06/17/2026 16:24 | 8 | 97.65 |
| 06/17/2026 16:24 | 300 | 97.58 |
| 06/17/2026 16:24 | 131 | 97.50 |
| 06/17/2026 16:24 | 600 | 97.50 |
| 06/17/2026 16:24 | 1 | 97.50 |
| 06/17/2026 16:24 | 1 | 97.50 |
| 06/17/2026 16:24 | 12 | 97.50 |
| 06/17/2026 16:24 | 20 | 97.52 |
| 06/17/2026 16:24 | 150 | 97.52 |
| 06/17/2026 16:24 | 52 | 97.52 |
| 06/17/2026 16:24 | 150 | 97.52 |
| 06/17/2026 16:24 | 100 | 97.53 |
| 06/17/2026 16:24 | 200 | 97.53 |
| 06/17/2026 16:24 | 100 | 97.53 |
| 06/17/2026 16:24 | 70 | 97.55 |
| 06/17/2026 16:24 | 70 | 97.55 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.57 |
| 06/17/2026 16:24 | 100 | 97.57 |
| 06/17/2026 16:24 | 150 | 97.60 |
| 06/17/2026 16:24 | 5 | 97.66 |
| 06/17/2026 16:24 | 95 | 97.66 |
| 06/17/2026 16:24 | 388 | 97.50 |
| 06/17/2026 16:24 | 10 | 97.53 |
| 06/17/2026 16:24 | 39 | 97.53 |
| 06/17/2026 16:24 | 83 | 97.54 |
| 06/17/2026 16:24 | 150 | 97.58 |
| 06/17/2026 16:24 | 840 | 97.53 |
| 06/17/2026 16:24 | 10 | 97.53 |
| 06/17/2026 16:24 | 150 | 97.55 |
| 06/17/2026 16:24 | 39 | 97.54 |
| 06/17/2026 16:24 | 4 | 97.50 |
| 06/17/2026 16:24 | 100 | 97.51 |
| 06/17/2026 16:24 | 114 | 97.50 |
| 06/17/2026 16:24 | 29 | 97.50 |
| 06/17/2026 16:24 | 571 | 97.50 |
| 06/17/2026 16:24 | 29 | 97.50 |
| 06/17/2026 16:24 | 100 | 97.51 |
| 06/17/2026 16:24 | 54 | 97.51 |
| 06/17/2026 16:24 | 100 | 97.54 |
| 06/17/2026 16:24 | 100 | 97.63 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 100 | 97.56 |
| 06/17/2026 16:24 | 70 | 97.56 |
| 06/17/2026 16:24 | 200 | 97.57 |
| 06/17/2026 16:24 | 100 | 97.57 |
| 06/17/2026 16:24 | 76 | 97.60 |
| 06/17/2026 16:24 | 20 | 97.60 |
| 06/17/2026 16:24 | 168 | 97.60 |
| 06/17/2026 16:24 | 100 | 97.64 |
| 06/17/2026 16:24 | 88 | 97.82 |
| 06/17/2026 16:24 | 24 | 97.75 |
| 06/17/2026 16:24 | 76 | 97.765 |
| 06/17/2026 16:24 | 20 | 97.765 |
| 06/17/2026 16:24 | 4 | 97.765 |
| 06/17/2026 16:24 | 16 | 97.77 |
| 06/17/2026 16:24 | 84 | 97.77 |
| 06/17/2026 16:24 | 20 | 97.81 |
| 06/17/2026 16:24 | 100 | 97.83 |
| 06/17/2026 16:24 | 25 | 97.75 |
| 06/17/2026 16:24 | 100 | 97.70 |
| 06/17/2026 16:24 | 100 | 97.62 |
| 06/17/2026 16:24 | 71 | 97.62 |
| 06/17/2026 16:24 | 8 | 97.61 |
| 06/17/2026 16:24 | 24 | 97.61 |
| 06/17/2026 16:24 | 42 | 97.61 |
| 06/17/2026 16:24 | 26 | 97.61 |
| 06/17/2026 16:24 | 12 | 97.57 |
| 06/17/2026 16:24 | 50 | 97.57 |
| 06/17/2026 16:24 | 1 | 97.57 |
| 06/17/2026 16:24 | 27 | 97.57 |
| 06/17/2026 16:23 | 10 | 97.57 |
| 06/17/2026 16:23 | 2 | 97.45 |
| 06/17/2026 16:23 | 68 | 97.46 |
| 06/17/2026 16:23 | 2 | 97.46 |
| 06/17/2026 16:23 | 12 | 97.62 |
| 06/17/2026 16:23 | 11 | 97.48 |
| 06/17/2026 16:23 | 10 | 97.55 |
| 06/17/2026 16:23 | 2 | 97.62 |
| 06/17/2026 16:23 | 3 | 97.62 |
| 06/17/2026 16:23 | 100 | 97.595 |
| 06/17/2026 16:23 | 100 | 97.45 |
| 06/17/2026 16:23 | 2 | 97.43 |
| 06/17/2026 16:23 | 52 | 97.42 |
| 06/17/2026 16:23 | 41 | 97.42 |
| 06/17/2026 16:23 | 7 | 97.42 |
| 06/17/2026 16:23 | 100 | 97.31 |
| 06/17/2026 16:23 | 1 | 97.31 |
| 06/17/2026 16:23 | 1 | 97.29 |
| 06/17/2026 16:23 | 1 | 97.29 |
| 06/17/2026 16:23 | 2 | 97.29 |
| 06/17/2026 16:23 | 3 | 97.29 |
| 06/17/2026 16:23 | 8 | 97.29 |
| 06/17/2026 16:23 | 10 | 97.29 |
| 06/17/2026 16:23 | 4 | 97.29 |
| 06/17/2026 16:23 | 14 | 97.29 |
| 06/17/2026 16:23 | 25 | 97.29 |
| 06/17/2026 16:23 | 57 | 97.29 |
| 06/17/2026 16:23 | 1 | 97.26 |
| 06/17/2026 16:23 | 100 | 97.12 |
| 06/17/2026 16:23 | 100 | 97.26 |
| 06/17/2026 16:23 | 60 | 97.17 |
| 06/17/2026 16:23 | 10 | 97.17 |
| 06/17/2026 16:23 | 7 | 97.15 |
| 06/17/2026 16:23 | 100 | 97.15 |
| 06/17/2026 16:23 | 4 | 97.14 |
| 06/17/2026 16:23 | 100 | 97.14 |
| 06/17/2026 16:23 | 1 | 97.00 |
| 06/17/2026 16:23 | 1 | 97.00 |
| 06/17/2026 16:23 | 84 | 96.935 |
| 06/17/2026 16:23 | 100 | 96.935 |
| 06/17/2026 16:23 | 2 | 96.96 |
| 06/17/2026 16:22 | 55 | 96.74 |
| 06/17/2026 16:22 | 38 | 96.76 |
| 06/17/2026 16:22 | 31 | 96.80 |
| 06/17/2026 16:22 | 19 | 96.80 |
| 06/17/2026 16:22 | 26 | 96.85 |
| 06/17/2026 16:22 | 4 | 96.85 |
| 06/17/2026 16:22 | 8 | 96.85 |
| 06/17/2026 16:22 | 20 | 96.87 |
| 06/17/2026 16:22 | 82 | 96.87 |
| 06/17/2026 16:22 | 18 | 96.87 |
| 06/17/2026 16:22 | 14 | 96.90 |
| 06/17/2026 16:22 | 98 | 96.90 |
| 06/17/2026 16:22 | 2 | 96.90 |
| 06/17/2026 16:22 | 66 | 96.94 |
| 06/17/2026 16:22 | 4 | 96.94 |
| 06/17/2026 16:22 | 13 | 96.95 |
| 06/17/2026 16:22 | 61 | 96.95 |
| 06/17/2026 16:22 | 39 | 96.95 |
| 06/17/2026 16:22 | 61 | 96.95 |
| 06/17/2026 16:22 | 1 | 96.98 |
| 06/17/2026 16:22 | 55 | 96.98 |
| 06/17/2026 16:22 | 44 | 96.98 |
| 06/17/2026 16:22 | 50 | 96.97 |
| 06/17/2026 16:22 | 100 | 96.97 |
| 06/17/2026 16:22 | 10 | 96.97 |
| 06/17/2026 16:22 | 36 | 96.98 |
| 06/17/2026 16:22 | 61 | 96.99 |
| 06/17/2026 16:22 | 113 | 96.99 |
| 06/17/2026 16:22 | 113 | 96.99 |
| 06/17/2026 16:22 | 400 | 96.99 |
| 06/17/2026 16:22 | 113 | 96.99 |
| 06/17/2026 16:22 | 100 | 96.99 |
| 06/17/2026 16:22 | 13 | 96.99 |
| 06/17/2026 16:22 | 87 | 96.99 |
| 06/17/2026 16:22 | 150 | 96.97 |
| 06/17/2026 16:22 | 30 | 96.95 |
| 06/17/2026 16:22 | 50 | 96.97 |
| 06/17/2026 16:22 | 100 | 96.97 |
| 06/17/2026 16:22 | 7 | 96.95 |
| 06/17/2026 16:22 | 2 | 96.95 |
| 06/17/2026 16:22 | 100 | 96.95 |
| 06/17/2026 16:22 | 5 | 97.00 |
| 06/17/2026 16:22 | 5 | 97.00 |
| 06/17/2026 16:22 | 5 | 97.00 |
| 06/17/2026 16:22 | 5 | 97.00 |
| 06/17/2026 16:22 | 27 | 97.00 |
| 06/17/2026 16:22 | 10 | 97.00 |
| 06/17/2026 16:22 | 2 | 97.00 |
| 06/17/2026 16:22 | 50 | 97.00 |
| 06/17/2026 16:22 | 2 | 97.00 |
| 06/17/2026 16:22 | 10 | 97.00 |
| 06/17/2026 16:22 | 10 | 97.00 |
| 06/17/2026 16:22 | 1 | 97.00 |
| 06/17/2026 16:22 | 2 | 97.00 |
| 06/17/2026 16:22 | 80 | 97.00 |
| 06/17/2026 16:22 | 20 | 97.00 |
| 06/17/2026 16:22 | 12 | 97.01 |
| 06/17/2026 16:22 | 12 | 97.02 |
| 06/17/2026 16:22 | 1 | 97.02 |
| 06/17/2026 16:22 | 399 | 97.02 |
| 06/17/2026 16:22 | 1 | 97.02 |
| 06/17/2026 16:22 | 95 | 97.07 |
| 06/17/2026 16:22 | 100 | 97.10 |
| 06/17/2026 16:22 | 1 | 97.07 |
| 06/17/2026 16:22 | 2 | 97.10 |
| 06/17/2026 16:22 | 4 | 97.10 |
| 06/17/2026 16:22 | 294 | 97.10 |
| 06/17/2026 16:22 | 70 | 97.12 |
| 06/17/2026 16:22 | 1 | 97.14 |
| 06/17/2026 16:22 | 2 | 97.14 |
| 06/17/2026 16:22 | 2 | 97.15 |
| 06/17/2026 16:22 | 5 | 97.15 |
| 06/17/2026 16:22 | 100 | 97.15 |
| 06/17/2026 16:22 | 794 | 97.15 |
| 06/17/2026 16:22 | 161 | 97.15 |
| 06/17/2026 16:22 | 45 | 97.15 |
| 06/17/2026 16:22 | 2 | 97.15 |
| 06/17/2026 16:22 | 32 | 97.16 |
| 06/17/2026 16:22 | 28 | 97.16 |
| 06/17/2026 16:22 | 20 | 97.22 |
| 06/17/2026 16:22 | 1 | 97.35 |
| 06/17/2026 16:22 | 5 | 97.22 |
| 06/17/2026 16:22 | 2 | 97.24 |
| 06/17/2026 16:22 | 20 | 97.27 |
| 06/17/2026 16:22 | 20 | 97.29 |
| 06/17/2026 16:22 | 12 | 97.30 |
| 06/17/2026 16:22 | 40 | 97.38 |
| 06/17/2026 16:22 | 30 | 97.38 |
| 06/17/2026 16:22 | 50 | 97.45 |
| 06/17/2026 16:22 | 5 | 97.38 |
| 06/17/2026 16:22 | 100 | 97.39 |
| 06/17/2026 16:22 | 1 | 97.41 |
| 06/17/2026 16:22 | 2 | 97.41 |
| 06/17/2026 16:22 | 1 | 97.39 |
| 06/17/2026 16:22 | 2 | 97.39 |
| 06/17/2026 16:22 | 3 | 97.405 |
| 06/17/2026 16:22 | 4 | 97.405 |
| 06/17/2026 16:22 | 35 | 97.405 |
| 06/17/2026 16:22 | 5 | 97.405 |
| 06/17/2026 16:22 | 3 | 97.39 |
| 06/17/2026 16:22 | 3 | 97.39 |
| 06/17/2026 16:22 | 1 | 97.39 |
| 06/17/2026 16:22 | 3 | 97.39 |
| 06/17/2026 16:22 | 8 | 97.39 |
| 06/17/2026 16:22 | 100 | 97.39 |
| 06/17/2026 16:21 | 12 | 97.25 |
| 06/17/2026 16:21 | 8 | 97.25 |
| 06/17/2026 16:21 | 20 | 97.245 |
| 06/17/2026 16:21 | 3 | 97.22 |
| 06/17/2026 16:21 | 2 | 97.22 |
| 06/17/2026 16:21 | 5 | 97.21 |
| 06/17/2026 16:21 | 13 | 97.15 |
| 06/17/2026 16:21 | 1 | 97.18 |
| 06/17/2026 16:21 | 32 | 97.18 |
| 06/17/2026 16:21 | 1 | 97.28 |
| 06/17/2026 16:21 | 68 | 97.18 |
| 06/17/2026 16:21 | 2 | 97.18 |
| 06/17/2026 16:21 | 10 | 97.18 |
| 06/17/2026 16:21 | 1 | 97.18 |
| 06/17/2026 16:21 | 1 | 97.20 |
| 06/17/2026 16:21 | 2 | 97.20 |
| 06/17/2026 16:21 | 100 | 97.25 |
| 06/17/2026 16:21 | 23 | 97.25 |
| 06/17/2026 16:21 | 20 | 97.26 |
| 06/17/2026 16:21 | 80 | 97.26 |
| 06/17/2026 16:21 | 2 | 97.26 |
| 06/17/2026 16:21 | 10 | 97.26 |
| 06/17/2026 16:21 | 20 | 97.26 |
| 06/17/2026 16:21 | 80 | 97.26 |
| 06/17/2026 16:21 | 2 | 97.27 |
| 06/17/2026 16:21 | 5 | 97.28 |
| 06/17/2026 16:21 | 5 | 97.28 |
| 06/17/2026 16:21 | 2 | 97.32 |
| 06/17/2026 16:21 | 1 | 97.39 |
| 06/17/2026 16:21 | 11 | 97.45 |
| 06/17/2026 16:21 | 10 | 97.45 |
| 06/17/2026 16:21 | 120 | 97.45 |
| 06/17/2026 16:21 | 100 | 97.44 |
| 06/17/2026 16:21 | 10 | 97.40 |
| 06/17/2026 16:21 | 2 | 97.42 |
| 06/17/2026 16:21 | 2 | 97.42 |
| 06/17/2026 16:21 | 61 | 97.45 |
| 06/17/2026 16:21 | 4 | 97.42 |
| 06/17/2026 16:21 | 6 | 97.48 |
| 06/17/2026 16:21 | 4 | 97.48 |
| 06/17/2026 16:21 | 3 | 97.62 |
| 06/17/2026 16:21 | 30 | 97.52 |
| 06/17/2026 16:21 | 54 | 97.50 |
| 06/17/2026 16:21 | 46 | 97.50 |
| 06/17/2026 16:21 | 7 | 97.42 |
| 06/17/2026 16:21 | 18 | 97.50 |
| 06/17/2026 16:21 | 50 | 97.50 |
| 06/17/2026 16:21 | 12 | 97.50 |
| 06/17/2026 16:21 | 8 | 97.50 |
| 06/17/2026 16:21 | 1 | 97.56 |
| 06/17/2026 16:21 | 1 | 97.56 |
| 06/17/2026 16:21 | 2 | 97.56 |
| 06/17/2026 16:21 | 2 | 97.57 |
| 06/17/2026 16:21 | 80 | 97.70 |
| 06/17/2026 16:21 | 50 | 97.70 |
| 06/17/2026 16:21 | 100 | 97.69 |
| 06/17/2026 16:21 | 81 | 97.69 |
| 06/17/2026 16:21 | 19 | 97.64 |
| 06/17/2026 16:21 | 100 | 97.69 |
| 06/17/2026 16:21 | 29 | 97.56 |
| 06/17/2026 16:21 | 100 | 97.55 |
| 06/17/2026 16:21 | 84 | 97.53 |
| 06/17/2026 16:21 | 1 | 97.53 |
| 06/17/2026 16:21 | 1 | 97.53 |
| 06/17/2026 16:21 | 2 | 97.53 |
| 06/17/2026 16:21 | 3 | 97.53 |
| 06/17/2026 16:21 | 3 | 97.53 |
| 06/17/2026 16:21 | 5 | 97.53 |
| 06/17/2026 16:21 | 1 | 97.53 |
| 06/17/2026 16:21 | 4 | 97.53 |
| 06/17/2026 16:21 | 1 | 97.53 |
| 06/17/2026 16:21 | 10 | 97.50 |
| 06/17/2026 16:21 | 10 | 97.49 |
| 06/17/2026 16:21 | 10 | 97.49 |
| 06/17/2026 16:21 | 9 | 97.49 |
| 06/17/2026 16:21 | 2 | 97.49 |
| 06/17/2026 16:21 | 10 | 97.49 |
| 06/17/2026 16:21 | 10 | 97.49 |
| 06/17/2026 16:21 | 9 | 97.49 |
| 06/17/2026 16:21 | 5 | 97.44 |
| 06/17/2026 16:21 | 5 | 97.44 |
| 06/17/2026 16:21 | 100 | 97.45 |
| 06/17/2026 16:21 | 300 | 97.45 |
| 06/17/2026 16:21 | 200 | 97.44 |
| 06/17/2026 16:21 | 200 | 97.44 |
| 06/17/2026 16:20 | 40 | 97.40 |
| 06/17/2026 16:20 | 27 | 97.40 |
| 06/17/2026 16:20 | 21 | 97.40 |
| 06/17/2026 16:20 | 12 | 97.40 |
| 06/17/2026 16:20 | 20 | 97.40 |
| 06/17/2026 16:20 | 170 | 97.40 |
| 06/17/2026 16:20 | 13 | 97.42 |
| 06/17/2026 16:20 | 28 | 97.42 |
| 06/17/2026 16:20 | 9 | 97.345 |
| 06/17/2026 16:20 | 50 | 97.34 |
| 06/17/2026 16:20 | 20 | 97.34 |
| 06/17/2026 16:20 | 100 | 97.35 |
| 06/17/2026 16:20 | 150 | 97.35 |
| 06/17/2026 16:20 | 2 | 97.38 |
| 06/17/2026 16:20 | 51 | 97.38 |
| 06/17/2026 16:20 | 49 | 97.38 |
| 06/17/2026 16:20 | 50 | 97.35 |
| 06/17/2026 16:20 | 67 | 97.25 |
| 06/17/2026 16:20 | 10 | 97.25 |
| 06/17/2026 16:20 | 1 | 97.26 |
| 06/17/2026 16:20 | 94 | 97.26 |
| 06/17/2026 16:20 | 3 | 97.30 |
| 06/17/2026 16:20 | 1 | 97.30 |
| 06/17/2026 16:20 | 50 | 97.26 |
| 06/17/2026 16:20 | 14 | 97.18 |
| 06/17/2026 16:20 | 25 | 97.18 |
| 06/17/2026 16:20 | 2 | 97.23 |
| 06/17/2026 16:20 | 7 | 97.23 |
| 06/17/2026 16:20 | 2 | 97.25 |
| 06/17/2026 16:20 | 1 | 97.26 |
| 06/17/2026 16:20 | 11 | 97.265 |
| 06/17/2026 16:20 | 1 | 97.31 |
| 06/17/2026 16:20 | 2 | 97.36 |
| 06/17/2026 16:20 | 80 | 97.30 |
| 06/17/2026 16:20 | 21 | 97.30 |
| 06/17/2026 16:20 | 379 | 97.29 |
| 06/17/2026 16:20 | 1 | 97.29 |
| 06/17/2026 16:20 | 101 | 97.29 |
| 06/17/2026 16:20 | 101 | 97.29 |
| 06/17/2026 16:20 | 56 | 97.29 |
| 06/17/2026 16:20 | 162 | 97.29 |
| 06/17/2026 16:20 | 200 | 97.29 |
| 06/17/2026 16:20 | 4 | 97.30 |
| 06/17/2026 16:20 | 7 | 97.30 |
| 06/17/2026 16:20 | 30 | 97.30 |
| 06/17/2026 16:20 | 22 | 97.31 |
| 06/17/2026 16:20 | 100 | 97.425 |
| 06/17/2026 16:20 | 6 | 97.46 |
| 06/17/2026 16:20 | 7 | 97.47 |
| 06/17/2026 16:20 | 55 | 97.53 |
| 06/17/2026 16:20 | 11 | 97.47 |
| 06/17/2026 16:20 | 9 | 97.47 |
| 06/17/2026 16:20 | 5 | 97.56 |
| 06/17/2026 16:20 | 4 | 97.55 |
| 06/17/2026 16:20 | 16 | 97.56 |
| 06/17/2026 16:20 | 17 | 97.55 |
| 06/17/2026 16:20 | 17 | 97.55 |
| 06/17/2026 16:20 | 50 | 97.50 |
| 06/17/2026 16:20 | 150 | 97.47 |
| 06/17/2026 16:20 | 18 | 97.49 |
| 06/17/2026 16:20 | 18 | 97.54 |
| 06/17/2026 16:20 | 1 | 97.47 |
| 06/17/2026 16:20 | 4 | 97.60 |
| 06/17/2026 16:20 | 93 | 97.55 |
| 06/17/2026 16:20 | 7 | 97.55 |
| 06/17/2026 16:20 | 37 | 97.54 |
| 06/17/2026 16:20 | 12 | 97.54 |
| 06/17/2026 16:20 | 12 | 97.54 |
| 06/17/2026 16:20 | 41 | 97.54 |
| 06/17/2026 16:20 | 198 | 97.54 |
| 06/17/2026 16:20 | 2 | 97.54 |
| 06/17/2026 16:20 | 1 | 97.54 |
| 06/17/2026 16:20 | 121 | 97.54 |
| 06/17/2026 16:20 | 300 | 97.54 |
| 06/17/2026 16:20 | 4 | 97.45 |
| 06/17/2026 16:20 | 7 | 97.45 |
| 06/17/2026 16:20 | 7 | 97.45 |
| 06/17/2026 16:20 | 20 | 97.47 |
| 06/17/2026 16:20 | 50 | 97.47 |
| 06/17/2026 16:20 | 11 | 97.50 |
| 06/17/2026 16:20 | 13 | 97.50 |
| 06/17/2026 16:20 | 110 | 97.50 |
| 06/17/2026 16:20 | 2 | 97.50 |
| 06/17/2026 16:20 | 11 | 97.50 |
| 06/17/2026 16:20 | 8 | 97.50 |
| 06/17/2026 16:20 | 9 | 97.50 |
| 06/17/2026 16:20 | 11 | 97.50 |
| 06/17/2026 16:20 | 13 | 97.60 |
| 06/17/2026 16:20 | 1 | 97.64 |
| 06/17/2026 16:20 | 1 | 97.68 |
| 06/17/2026 16:20 | 12 | 97.70 |
| 06/17/2026 16:20 | 1 | 97.73 |
| 06/17/2026 16:20 | 2 | 97.75 |
| 06/17/2026 16:20 | 1 | 97.75 |
| 06/17/2026 16:20 | 38 | 97.77 |
| 06/17/2026 16:20 | 3 | 97.77 |
| 06/17/2026 16:20 | 1 | 97.77 |
| 06/17/2026 16:20 | 2 | 97.77 |
| 06/17/2026 16:20 | 23 | 97.77 |
| 06/17/2026 16:20 | 1 | 97.77 |
| 06/17/2026 16:20 | 144 | 97.765 |
| 06/17/2026 16:20 | 3 | 97.765 |
| 06/17/2026 16:20 | 3 | 97.765 |
| 06/17/2026 16:20 | 3 | 97.765 |
| 06/17/2026 16:20 | 3 | 97.77 |
| 06/17/2026 16:20 | 17 | 97.77 |
| 06/17/2026 16:20 | 3 | 97.77 |
| 06/17/2026 16:20 | 20 | 97.80 |
| 06/17/2026 16:20 | 13 | 97.80 |
| 06/17/2026 16:20 | 37 | 97.80 |
| 06/17/2026 16:20 | 1 | 97.80 |
| 06/17/2026 16:20 | 93 | 97.83 |
| 06/17/2026 16:20 | 7 | 97.83 |
| 06/17/2026 16:20 | 30 | 97.84 |
| 06/17/2026 16:20 | 70 | 97.85 |
| 06/17/2026 16:20 | 13 | 97.86 |
| 06/17/2026 16:20 | 7 | 97.86 |
| 06/17/2026 16:20 | 12 | 97.87 |
| 06/17/2026 16:20 | 7 | 97.87 |
| 06/17/2026 16:20 | 50 | 97.89 |
| 06/17/2026 16:20 | 70 | 97.91 |
| 06/17/2026 16:20 | 80 | 97.91 |
| 06/17/2026 16:20 | 5 | 97.91 |
| 06/17/2026 16:20 | 2 | 97.91 |
| 06/17/2026 16:20 | 3 | 97.94 |
| 06/17/2026 16:20 | 4 | 97.94 |
| 06/17/2026 16:19 | 16 | 98.00 |
| 06/17/2026 16:19 | 1 | 98.00 |
| 06/17/2026 16:19 | 3 | 98.00 |
| 06/17/2026 16:19 | 50 | 98.01 |
| 06/17/2026 16:19 | 11 | 98.01 |
| 06/17/2026 16:19 | 140 | 98.01 |
| 06/17/2026 16:19 | 10 | 98.07 |
| 06/17/2026 16:19 | 150 | 98.20 |
| 06/17/2026 16:19 | 100 | 98.20 |
| 06/17/2026 16:19 | 100 | 98.19 |
| 06/17/2026 16:19 | 150 | 98.18 |
| 06/17/2026 16:19 | 10 | 98.12 |
| 06/17/2026 16:19 | 11 | 98.15 |
| 06/17/2026 16:19 | 100 | 98.30 |
| 06/17/2026 16:19 | 50 | 98.28 |
| 06/17/2026 16:19 | 96 | 98.28 |
| 06/17/2026 16:19 | 3 | 98.28 |
| 06/17/2026 16:19 | 1 | 98.28 |
| 06/17/2026 16:19 | 375 | 98.20 |
| 06/17/2026 16:19 | 1 | 98.20 |
| 06/17/2026 16:19 | 12 | 98.24 |
| 06/17/2026 16:19 | 6 | 98.19 |
| 06/17/2026 16:19 | 50 | 98.12 |
| 06/17/2026 16:19 | 50 | 98.14 |
| 06/17/2026 16:19 | 100 | 98.205 |
| 06/17/2026 16:19 | 76 | 98.20 |
| 06/17/2026 16:19 | 24 | 98.20 |
| 06/17/2026 16:19 | 92 | 98.20 |
| 06/17/2026 16:19 | 8 | 98.20 |
| 06/17/2026 16:19 | 100 | 98.19 |
| 06/17/2026 16:19 | 100 | 98.18 |
| 06/17/2026 16:19 | 100 | 98.08 |
| 06/17/2026 16:19 | 1 | 98.18 |
| 06/17/2026 16:19 | 1 | 98.16 |
| 06/17/2026 16:19 | 1 | 98.14 |
| 06/17/2026 16:19 | 19 | 98.10 |
| 06/17/2026 16:19 | 1 | 98.10 |
| 06/17/2026 16:19 | 40 | 98.08 |
| 06/17/2026 16:19 | 8 | 98.07 |
| 06/17/2026 16:19 | 2 | 98.07 |
| 06/17/2026 16:19 | 60 | 98.07 |
| 06/17/2026 16:19 | 2 | 98.07 |
| 06/17/2026 16:19 | 15 | 98.07 |
| 06/17/2026 16:19 | 2 | 98.07 |
| 06/17/2026 16:19 | 11 | 98.07 |
| 06/17/2026 16:19 | 778 | 98.06 |
| 06/17/2026 16:19 | 22 | 98.06 |
| 06/17/2026 16:19 | 9 | 98.06 |
| 06/17/2026 16:19 | 16 | 98.06 |
| 06/17/2026 16:19 | 12 | 98.06 |
| 06/17/2026 16:19 | 42 | 98.06 |
| 06/17/2026 16:19 | 127 | 98.06 |
| 06/17/2026 16:19 | 20 | 98.06 |
| 06/17/2026 16:19 | 42 | 98.06 |
| 06/17/2026 16:19 | 28 | 98.06 |
| 06/17/2026 16:19 | 42 | 98.06 |
| 06/17/2026 16:19 | 2 | 98.06 |
| 06/17/2026 16:19 | 231 | 98.06 |
| 06/17/2026 16:19 | 30 | 98.06 |
| 06/17/2026 16:19 | 100 | 98.06 |
| 06/17/2026 16:19 | 20 | 98.06 |
| 06/17/2026 16:19 | 79 | 98.06 |
| 06/17/2026 16:19 | 61 | 98.06 |
| 06/17/2026 16:19 | 9 | 98.06 |
| 06/17/2026 16:19 | 97 | 98.06 |
| 06/17/2026 16:19 | 42 | 98.06 |
| 06/17/2026 16:19 | 91 | 98.06 |
| 06/17/2026 16:19 | 100 | 98.05 |
| 06/17/2026 16:19 | 2 | 98.00 |
| 06/17/2026 16:19 | 140 | 97.99 |
| 06/17/2026 16:19 | 140 | 97.99 |
| 06/17/2026 16:19 | 1 | 98.00 |
| 06/17/2026 16:19 | 2 | 98.00 |
| 06/17/2026 16:19 | 13 | 98.00 |
| 06/17/2026 16:19 | 4 | 98.01 |
| 06/17/2026 16:19 | 7 | 98.01 |
| 06/17/2026 16:19 | 140 | 98.01 |
| 06/17/2026 16:19 | 6 | 97.98 |
| 06/17/2026 16:19 | 4 | 97.98 |
| 06/17/2026 16:19 | 10 | 97.92 |
| 06/17/2026 16:19 | 1 | 98.00 |
| 06/17/2026 16:18 | 1 | 98.04 |
| 06/17/2026 16:18 | 11 | 98.00 |
| 06/17/2026 16:18 | 193 | 98.00 |
| 06/17/2026 16:18 | 20 | 98.04 |
| 06/17/2026 16:18 | 103 | 98.06 |
| 06/17/2026 16:18 | 20 | 98.06 |
| 06/17/2026 16:18 | 9 | 98.06 |
| 06/17/2026 16:18 | 8 | 98.06 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 53 | 98.06 |
| 06/17/2026 16:18 | 100 | 98.06 |
| 06/17/2026 16:18 | 20 | 98.06 |
| 06/17/2026 16:18 | 8 | 98.06 |
| 06/17/2026 16:18 | 100 | 98.06 |
| 06/17/2026 16:18 | 20 | 98.06 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 12 | 98.065 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 1 | 98.05 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 2 | 98.05 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 3 | 98.05 |
| 06/17/2026 16:18 | 140 | 98.06 |
| 06/17/2026 16:18 | 9 | 98.05 |
| 06/17/2026 16:18 | 120 | 98.06 |
| 06/17/2026 16:18 | 20 | 98.06 |
| 06/17/2026 16:18 | 2 | 98.04 |
| 06/17/2026 16:18 | 59 | 98.05 |
| 06/17/2026 16:18 | 1 | 98.05 |
| 06/17/2026 16:18 | 11 | 98.04 |
| 06/17/2026 16:18 | 82 | 98.05 |
| 06/17/2026 16:18 | 1 | 98.18 |
| 06/17/2026 16:18 | 51 | 98.04 |
| 06/17/2026 16:18 | 1 | 98.09 |
| 06/17/2026 16:18 | 49 | 98.09 |
| 06/17/2026 16:18 | 150 | 98.08 |
| 06/17/2026 16:18 | 51 | 98.05 |
| 06/17/2026 16:18 | 2 | 97.99 |
| 06/17/2026 16:18 | 100 | 98.00 |
| 06/17/2026 16:18 | 1 | 98.00 |
| 06/17/2026 16:18 | 2 | 98.00 |
| 06/17/2026 16:18 | 44 | 98.00 |
| 06/17/2026 16:18 | 1 | 98.00 |
| 06/17/2026 16:18 | 15 | 98.00 |
| 06/17/2026 16:18 | 36 | 98.00 |
| 06/17/2026 16:18 | 14 | 98.00 |
| 06/17/2026 16:18 | 30 | 98.00 |
| 06/17/2026 16:18 | 7 | 98.00 |
| 06/17/2026 16:18 | 3 | 98.00 |
| 06/17/2026 16:18 | 100 | 98.00 |
| 06/17/2026 16:18 | 10 | 98.00 |
| 06/17/2026 16:18 | 1 | 98.00 |
| 06/17/2026 16:18 | 150 | 98.02 |
| 06/17/2026 16:18 | 5 | 98.05 |
| 06/17/2026 16:18 | 8 | 98.05 |
| 06/17/2026 16:18 | 3 | 98.05 |
| 06/17/2026 16:18 | 2 | 98.07 |
| 06/17/2026 16:18 | 9 | 98.08 |
| 06/17/2026 16:18 | 15 | 98.08 |
| 06/17/2026 16:18 | 116 | 98.10 |
| 06/17/2026 16:18 | 24 | 98.10 |
| 06/17/2026 16:18 | 65 | 98.145 |
| 06/17/2026 16:18 | 100 | 98.15 |
| 06/17/2026 16:18 | 100 | 98.16 |
| 06/17/2026 16:18 | 32 | 98.19 |
| 06/17/2026 16:18 | 28 | 98.19 |
| 06/17/2026 16:18 | 1 | 98.19 |
| 06/17/2026 16:18 | 36 | 98.19 |
| 06/17/2026 16:18 | 42 | 98.19 |
| 06/17/2026 16:18 | 1 | 98.19 |
| 06/17/2026 16:18 | 42 | 98.19 |
| 06/17/2026 16:18 | 150 | 98.19 |
| 06/17/2026 16:18 | 150 | 98.17 |
| 06/17/2026 16:18 | 15 | 98.10 |
| 06/17/2026 16:18 | 100 | 98.10 |
| 06/17/2026 16:18 | 1 | 98.10 |
| 06/17/2026 16:18 | 80 | 98.18 |
| 06/17/2026 16:18 | 60 | 98.18 |
| 06/17/2026 16:18 | 2 | 98.18 |
| 06/17/2026 16:18 | 138 | 98.18 |
| 06/17/2026 16:18 | 122 | 98.20 |
| 06/17/2026 16:18 | 70 | 98.22 |
| 06/17/2026 16:18 | 10 | 98.23 |
| 06/17/2026 16:18 | 15 | 98.335 |
| 06/17/2026 16:18 | 1 | 98.36 |
| 06/17/2026 16:18 | 1 | 98.36 |
| 06/17/2026 16:18 | 1 | 98.36 |
| 06/17/2026 16:18 | 1 | 98.36 |
| 06/17/2026 16:18 | 2 | 98.36 |
| 06/17/2026 16:18 | 2 | 98.36 |
| 06/17/2026 16:18 | 5 | 98.36 |
| 06/17/2026 16:18 | 20 | 98.35 |
| 06/17/2026 16:18 | 25 | 98.36 |
| 06/17/2026 16:18 | 25 | 98.36 |
| 06/17/2026 16:18 | 31 | 98.36 |
| 06/17/2026 16:18 | 1 | 98.36 |
| 06/17/2026 16:18 | 42 | 98.36 |
| 06/17/2026 16:18 | 96 | 98.36 |
| 06/17/2026 16:18 | 34 | 98.35 |
| 06/17/2026 16:18 | 33 | 98.35 |
| 06/17/2026 16:18 | 33 | 98.35 |
| 06/17/2026 16:18 | 100 | 98.33 |
| 06/17/2026 16:18 | 3 | 98.24 |
| 06/17/2026 16:18 | 100 | 98.24 |
| 06/17/2026 16:18 | 5 | 98.20 |
| 06/17/2026 16:18 | 20 | 98.35 |
| 06/17/2026 16:18 | 1 | 98.30 |
| 06/17/2026 16:18 | 35 | 98.38 |
| 06/17/2026 16:18 | 1 | 98.32 |
| 06/17/2026 16:18 | 1 | 98.32 |
| 06/17/2026 16:18 | 13 | 98.18 |
| 06/17/2026 16:18 | 85 | 98.19 |
| 06/17/2026 16:18 | 12 | 98.19 |
| 06/17/2026 16:18 | 3 | 98.19 |
| 06/17/2026 16:18 | 33 | 98.07 |
| 06/17/2026 16:18 | 100 | 98.10 |
| 06/17/2026 16:18 | 150 | 98.11 |
| 06/17/2026 16:18 | 744 | 98.20 |
| 06/17/2026 16:18 | 6 | 98.16 |
| 06/17/2026 16:18 | 2 | 98.16 |
| 06/17/2026 16:18 | 7 | 98.16 |
| 06/17/2026 16:18 | 8 | 98.16 |
| 06/17/2026 16:18 | 18 | 98.16 |
| 06/17/2026 16:18 | 29 | 98.16 |
| 06/17/2026 16:18 | 10 | 98.20 |
| 06/17/2026 16:17 | 14 | 98.20 |
| 06/17/2026 16:17 | 150 | 98.20 |
| 06/17/2026 16:17 | 36 | 98.20 |
| 06/17/2026 16:17 | 81 | 98.20 |
| 06/17/2026 16:17 | 150 | 98.09 |
| 06/17/2026 16:17 | 93 | 98.01 |
| 06/17/2026 16:17 | 140 | 98.01 |
| 06/17/2026 16:17 | 150 | 98.07 |
| 06/17/2026 16:17 | 140 | 98.01 |
| 06/17/2026 16:17 | 10 | 98.05 |
| 06/17/2026 16:17 | 2 | 97.90 |
| 06/17/2026 16:17 | 140 | 97.91 |
| 06/17/2026 16:17 | 2 | 97.94 |
| 06/17/2026 16:17 | 5 | 97.94 |
| 06/17/2026 16:17 | 100 | 97.94 |
| 06/17/2026 16:17 | 1 | 97.95 |
| 06/17/2026 16:17 | 100 | 98.00 |
| 06/17/2026 16:17 | 100 | 98.00 |
| 06/17/2026 16:17 | 1100 | 98.00 |
| 06/17/2026 16:17 | 1 | 98.00 |
| 06/17/2026 16:17 | 3 | 98.00 |
| 06/17/2026 16:17 | 10 | 98.00 |
| 06/17/2026 16:17 | 19 | 98.00 |
| 06/17/2026 16:17 | 250 | 98.00 |
| 06/17/2026 16:17 | 1 | 98.00 |
| 06/17/2026 16:17 | 50 | 98.00 |
| 06/17/2026 16:17 | 10 | 98.01 |
| 06/17/2026 16:17 | 100 | 98.02 |
| 06/17/2026 16:17 | 1 | 98.02 |
| 06/17/2026 16:17 | 1 | 98.06 |
| 06/17/2026 16:17 | 20 | 98.07 |
| 06/17/2026 16:17 | 100 | 98.08 |
| 06/17/2026 16:17 | 20 | 98.09 |
| 06/17/2026 16:17 | 10 | 98.09 |
| 06/17/2026 16:17 | 59 | 98.09 |
| 06/17/2026 16:17 | 41 | 98.09 |
| 06/17/2026 16:17 | 80 | 98.17 |
| 06/17/2026 16:17 | 150 | 98.19 |
| 06/17/2026 16:17 | 2 | 98.28 |
| 06/17/2026 16:17 | 10 | 98.28 |
| 06/17/2026 16:17 | 100 | 98.33 |
| 06/17/2026 16:17 | 100 | 98.33 |
| 06/17/2026 16:17 | 29 | 98.25 |
| 06/17/2026 16:17 | 21 | 98.25 |
| 06/17/2026 16:17 | 1 | 98.11 |
| 06/17/2026 16:17 | 60 | 98.15 |
| 06/17/2026 16:17 | 36 | 98.15 |
| 06/17/2026 16:17 | 50 | 98.17 |
| 06/17/2026 16:17 | 150 | 98.20 |
| 06/17/2026 16:17 | 14 | 98.20 |
| 06/17/2026 16:17 | 100 | 98.20 |
| 06/17/2026 16:17 | 10 | 98.28 |
| 06/17/2026 16:17 | 1 | 98.25 |
| 06/17/2026 16:17 | 21 | 98.22 |
| 06/17/2026 16:17 | 30 | 98.30 |
| 06/17/2026 16:17 | 40 | 98.27 |
| 06/17/2026 16:17 | 29 | 98.19 |
| 06/17/2026 16:17 | 1 | 98.19 |
| 06/17/2026 16:17 | 100 | 98.19 |
| 06/17/2026 16:17 | 4 | 98.18 |
| 06/17/2026 16:17 | 4 | 98.08 |
| 06/17/2026 16:17 | 1 | 98.13 |
| 06/17/2026 16:17 | 1 | 98.13 |
| 06/17/2026 16:17 | 8 | 98.13 |
| 06/17/2026 16:17 | 1 | 98.14 |
| 06/17/2026 16:17 | 4 | 98.14 |
| 06/17/2026 16:17 | 6 | 98.14 |
| 06/17/2026 16:17 | 94 | 98.14 |
| 06/17/2026 16:17 | 1 | 98.14 |
| 06/17/2026 16:17 | 4 | 98.14 |
| 06/17/2026 16:17 | 12 | 98.18 |
| 06/17/2026 16:17 | 20 | 98.18 |
| 06/17/2026 16:17 | 1 | 98.18 |
| 06/17/2026 16:17 | 18 | 98.20 |
| 06/17/2026 16:17 | 2 | 98.23 |
| 06/17/2026 16:17 | 146 | 98.25 |
| 06/17/2026 16:17 | 14 | 98.25 |
| 06/17/2026 16:17 | 4 | 98.29 |
| 06/17/2026 16:17 | 165 | 98.29 |
| 06/17/2026 16:17 | 100 | 98.29 |
| 06/17/2026 16:17 | 20 | 98.32 |
| 06/17/2026 16:17 | 2 | 98.32 |
| 06/17/2026 16:17 | 100 | 98.38 |
| 06/17/2026 16:17 | 98 | 98.33 |
| 06/17/2026 16:17 | 1 | 98.32 |
| 06/17/2026 16:17 | 72 | 98.32 |
| 06/17/2026 16:17 | 2 | 98.33 |
| 06/17/2026 16:17 | 40 | 98.43 |
| 06/17/2026 16:17 | 20 | 98.43 |
| 06/17/2026 16:17 | 1 | 98.42 |
| 06/17/2026 16:17 | 19 | 98.37 |
| 06/17/2026 16:17 | 50 | 98.30 |
| 06/17/2026 16:17 | 38 | 98.29 |
| 06/17/2026 16:17 | 50 | 98.29 |
| 06/17/2026 16:17 | 12 | 98.29 |
| 06/17/2026 16:17 | 100 | 98.25 |
| 06/17/2026 16:17 | 43 | 98.24 |
| 06/17/2026 16:17 | 100 | 98.21 |
| 06/17/2026 16:17 | 450 | 98.20 |
| 06/17/2026 16:17 | 286 | 98.19 |
| 06/17/2026 16:17 | 384 | 98.19 |
| 06/17/2026 16:17 | 130 | 98.19 |
| 06/17/2026 16:17 | 300 | 98.19 |
| 06/17/2026 16:17 | 4 | 98.17 |
| 06/17/2026 16:17 | 14 | 98.17 |
| 06/17/2026 16:17 | 364 | 98.17 |
| 06/17/2026 16:17 | 100 | 98.17 |
| 06/17/2026 16:17 | 50 | 98.17 |
| 06/17/2026 16:17 | 124 | 98.17 |
| 06/17/2026 16:17 | 19 | 98.18 |
| 06/17/2026 16:17 | 317 | 98.17 |
| 06/17/2026 16:17 | 14 | 98.17 |
| 06/17/2026 16:17 | 31 | 98.17 |
| 06/17/2026 16:17 | 95 | 98.19 |
| 06/17/2026 16:17 | 16 | 98.19 |
| 06/17/2026 16:17 | 150 | 98.19 |
| 06/17/2026 16:16 | 8 | 98.14 |
| 06/17/2026 16:16 | 7 | 98.14 |
| 06/17/2026 16:16 | 3 | 98.27 |
| 06/17/2026 16:16 | 110 | 98.27 |
| 06/17/2026 16:16 | 190 | 98.27 |
| 06/17/2026 16:16 | 1000 | 98.27 |
| 06/17/2026 16:16 | 77 | 98.27 |
| 06/17/2026 16:16 | 23 | 98.27 |
| 06/17/2026 16:16 | 47 | 98.27 |
| 06/17/2026 16:16 | 120 | 98.27 |
| 06/17/2026 16:16 | 216 | 98.27 |
| 06/17/2026 16:16 | 117 | 98.27 |
| 06/17/2026 16:16 | 50 | 98.29 |
| 06/17/2026 16:16 | 20 | 98.35 |
| 06/17/2026 16:16 | 8 | 98.37 |
| 06/17/2026 16:16 | 6 | 98.37 |
| 06/17/2026 16:16 | 14 | 98.37 |
| 06/17/2026 16:16 | 14 | 98.37 |
| 06/17/2026 16:16 | 1 | 98.36 |
| 06/17/2026 16:16 | 100 | 98.35 |
| 06/17/2026 16:16 | 99 | 98.35 |
| 06/17/2026 16:16 | 1 | 98.35 |
| 06/17/2026 16:16 | 4 | 98.27 |
| 06/17/2026 16:16 | 4 | 98.27 |
| 06/17/2026 16:16 | 28 | 98.27 |
| 06/17/2026 16:16 | 17 | 98.27 |
| 06/17/2026 16:16 | 12 | 98.27 |
| 06/17/2026 16:16 | 1 | 98.27 |
| 06/17/2026 16:16 | 1 | 98.26 |
| 06/17/2026 16:16 | 1 | 98.26 |
| 06/17/2026 16:16 | 1 | 98.27 |
| 06/17/2026 16:16 | 1 | 98.27 |
| 06/17/2026 16:16 | 2 | 98.27 |
| 06/17/2026 16:16 | 2 | 98.27 |
| 06/17/2026 16:16 | 3 | 98.26 |
| 06/17/2026 16:16 | 72 | 98.26 |
| 06/17/2026 16:16 | 4 | 98.27 |
| 06/17/2026 16:16 | 4 | 98.27 |
| 06/17/2026 16:16 | 5 | 98.27 |
| 06/17/2026 16:16 | 7 | 98.27 |
| 06/17/2026 16:16 | 9 | 98.27 |
| 06/17/2026 16:16 | 11 | 98.27 |
| 06/17/2026 16:16 | 36 | 98.17 |
| 06/17/2026 16:16 | 14 | 98.21 |
| 06/17/2026 16:16 | 12 | 98.27 |
| 06/17/2026 16:16 | 12 | 98.27 |
| 06/17/2026 16:16 | 43 | 98.27 |
| 06/17/2026 16:16 | 21 | 98.27 |
| 06/17/2026 16:16 | 30 | 98.20 |
| 06/17/2026 16:16 | 80 | 98.20 |
| 06/17/2026 16:16 | 20 | 98.19 |
| 06/17/2026 16:16 | 3 | 98.04 |
| 06/17/2026 16:16 | 50 | 98.09 |
| 06/17/2026 16:16 | 100 | 98.09 |
| 06/17/2026 16:16 | 100 | 98.09 |
| 06/17/2026 16:16 | 33 | 98.11 |
| 06/17/2026 16:16 | 36 | 98.145 |
| 06/17/2026 16:16 | 34 | 98.15 |
| 06/17/2026 16:16 | 20 | 98.20 |
| 06/17/2026 16:16 | 83 | 98.10 |
| 06/17/2026 16:16 | 9 | 98.10 |
| 06/17/2026 16:16 | 8 | 98.10 |
| 06/17/2026 16:16 | 1 | 98.10 |
| 06/17/2026 16:16 | 2 | 98.06 |
| 06/17/2026 16:16 | 1 | 98.06 |
| 06/17/2026 16:16 | 5 | 98.03 |
| 06/17/2026 16:16 | 2 | 98.01 |
| 06/17/2026 16:16 | 10 | 98.01 |
| 06/17/2026 16:16 | 100 | 98.00 |
| 06/17/2026 16:16 | 100 | 98.00 |
| 06/17/2026 16:16 | 100 | 98.00 |
| 06/17/2026 16:16 | 88 | 98.00 |
| 06/17/2026 16:16 | 12 | 98.00 |
| 06/17/2026 16:16 | 88 | 98.00 |
| 06/17/2026 16:16 | 12 | 98.00 |
| 06/17/2026 16:16 | 88 | 98.00 |
| 06/17/2026 16:16 | 12 | 98.00 |
| 06/17/2026 16:16 | 147 | 98.00 |
| 06/17/2026 16:16 | 50 | 98.00 |
| 06/17/2026 16:16 | 100 | 98.00 |
| 06/17/2026 16:16 | 10 | 98.00 |
| 06/17/2026 16:16 | 1 | 98.00 |
| 06/17/2026 16:16 | 10 | 98.00 |
| 06/17/2026 16:16 | 300 | 98.00 |
| 06/17/2026 16:16 | 5 | 98.00 |
| 06/17/2026 16:16 | 800 | 98.00 |
| 06/17/2026 16:16 | 1 | 98.00 |
| 06/17/2026 16:16 | 34 | 98.00 |
| 06/17/2026 16:16 | 100 | 98.00 |
| 06/17/2026 16:16 | 1 | 98.00 |
| 06/17/2026 16:16 | 20 | 98.00 |
| 06/17/2026 16:16 | 3 | 98.00 |
| 06/17/2026 16:16 | 2 | 98.00 |
| 06/17/2026 16:16 | 85 | 98.00 |
| 06/17/2026 16:16 | 1 | 98.00 |
| 06/17/2026 16:16 | 100 | 97.99 |
| 06/17/2026 16:16 | 10 | 97.99 |
| 06/17/2026 16:16 | 100 | 97.98 |
| 06/17/2026 16:16 | 1 | 97.97 |
| 06/17/2026 16:16 | 1 | 97.97 |
| 06/17/2026 16:16 | 27 | 97.95 |
| 06/17/2026 16:16 | 26 | 97.86 |
| 06/17/2026 16:16 | 4 | 97.86 |
| 06/17/2026 16:16 | 100 | 97.86 |
| 06/17/2026 16:16 | 18 | 97.86 |
| 06/17/2026 16:16 | 100 | 97.83 |
| 06/17/2026 16:16 | 100 | 97.83 |
| 06/17/2026 16:16 | 1 | 97.81 |
| 06/17/2026 16:16 | 10 | 97.64 |
| 06/17/2026 16:16 | 150 | 97.74 |
| 06/17/2026 16:16 | 100 | 97.81 |
| 06/17/2026 16:16 | 50 | 97.81 |
| 06/17/2026 16:16 | 5 | 97.78 |
| 06/17/2026 16:15 | 16 | 97.66 |
| 06/17/2026 16:15 | 10 | 97.68 |
| 06/17/2026 16:15 | 60 | 97.68 |
| 06/17/2026 16:15 | 40 | 97.68 |
| 06/17/2026 16:15 | 20 | 97.70 |
| 06/17/2026 16:15 | 42 | 97.70 |
| 06/17/2026 16:15 | 8 | 97.70 |
| 06/17/2026 16:15 | 100 | 97.835 |
| 06/17/2026 16:15 | 200 | 97.835 |
| 06/17/2026 16:15 | 3 | 97.94 |
| 06/17/2026 16:15 | 1 | 97.87 |
| 06/17/2026 16:15 | 1 | 97.94 |
| 06/17/2026 16:15 | 100 | 97.94 |
| 06/17/2026 16:15 | 1 | 97.85 |
| 06/17/2026 16:15 | 26 | 97.75 |
| 06/17/2026 16:15 | 150 | 97.81 |
| 06/17/2026 16:15 | 1 | 97.94 |
| 06/17/2026 16:15 | 37 | 97.94 |
| 06/17/2026 16:15 | 1 | 97.94 |
| 06/17/2026 16:15 | 212 | 97.94 |
| 06/17/2026 16:15 | 88 | 97.94 |
| 06/17/2026 16:15 | 5 | 97.94 |
| 06/17/2026 16:15 | 1 | 97.90 |
| 06/17/2026 16:15 | 33 | 97.91 |
| 06/17/2026 16:15 | 17 | 97.91 |
| 06/17/2026 16:15 | 38 | 97.70 |
| 06/17/2026 16:15 | 25 | 97.76 |
| 06/17/2026 16:15 | 75 | 97.77 |
| 06/17/2026 16:15 | 25 | 97.77 |
| 06/17/2026 16:15 | 25 | 97.83 |
| 06/17/2026 16:15 | 99 | 97.90 |
| 06/17/2026 16:15 | 56 | 97.90 |
| 06/17/2026 16:15 | 44 | 97.90 |
| 06/17/2026 16:15 | 100 | 97.89 |
| 06/17/2026 16:15 | 70 | 97.85 |
| 06/17/2026 16:15 | 1 | 97.80 |
| 06/17/2026 16:15 | 1 | 97.80 |
| 06/17/2026 16:15 | 1 | 97.80 |
| 06/17/2026 16:15 | 10 | 97.72 |
| 06/17/2026 16:15 | 90 | 97.72 |
| 06/17/2026 16:15 | 10 | 97.71 |
| 06/17/2026 16:15 | 56 | 97.70 |
| 06/17/2026 16:15 | 23 | 97.70 |
| 06/17/2026 16:15 | 7 | 97.51 |
| 06/17/2026 16:15 | 12 | 97.57 |
| 06/17/2026 16:15 | 38 | 97.57 |
| 06/17/2026 16:15 | 1 | 97.51 |
| 06/17/2026 16:15 | 1 | 97.51 |
| 06/17/2026 16:15 | 100 | 97.50 |
| 06/17/2026 16:15 | 1 | 97.48 |
| 06/17/2026 16:15 | 2 | 97.48 |
| 06/17/2026 16:15 | 99 | 97.47 |
| 06/17/2026 16:15 | 100 | 97.47 |
| 06/17/2026 16:15 | 25 | 97.46 |
| 06/17/2026 16:15 | 41 | 97.42 |
| 06/17/2026 16:15 | 50 | 97.33 |
| 06/17/2026 16:15 | 100 | 97.26 |
| 06/17/2026 16:15 | 100 | 97.26 |
| 06/17/2026 16:15 | 150 | 97.18 |
| 06/17/2026 16:15 | 99 | 97.25 |
| 06/17/2026 16:15 | 27 | 97.25 |
| 06/17/2026 16:15 | 11 | 97.25 |
| 06/17/2026 16:15 | 18 | 97.25 |
| 06/17/2026 16:15 | 44 | 97.25 |
| 06/17/2026 16:15 | 30 | 96.99 |
| 06/17/2026 16:15 | 12 | 97.00 |
| 06/17/2026 16:15 | 8 | 97.00 |
| 06/17/2026 16:14 | 15 | 96.96 |
| 06/17/2026 16:14 | 20 | 97.00 |
| 06/17/2026 16:14 | 4 | 97.00 |
| 06/17/2026 16:14 | 30 | 97.00 |
| 06/17/2026 16:14 | 34 | 97.02 |
| 06/17/2026 16:14 | 50 | 97.03 |
| 06/17/2026 16:14 | 100 | 97.04 |
| 06/17/2026 16:14 | 34 | 97.02 |
| 06/17/2026 16:14 | 34 | 97.03 |
| 06/17/2026 16:14 | 64 | 97.04 |
| 06/17/2026 16:14 | 6 | 97.04 |
| 06/17/2026 16:14 | 20 | 97.09 |
| 06/17/2026 16:14 | 10 | 97.09 |
| 06/17/2026 16:14 | 100 | 97.10 |
| 06/17/2026 16:14 | 40 | 97.20 |
| 06/17/2026 16:14 | 100 | 97.175 |
| 06/17/2026 16:14 | 2 | 97.21 |
| 06/17/2026 16:14 | 5 | 97.00 |
| 06/17/2026 16:14 | 20 | 97.00 |
| 06/17/2026 16:14 | 80 | 97.00 |
| 06/17/2026 16:14 | 15 | 97.00 |
| 06/17/2026 16:14 | 100 | 96.95 |
| 06/17/2026 16:14 | 25 | 96.99 |
| 06/17/2026 16:14 | 100 | 96.99 |
| 06/17/2026 16:14 | 19 | 96.98 |
| 06/17/2026 16:14 | 19 | 96.98 |
| 06/17/2026 16:14 | 100 | 96.96 |
| 06/17/2026 16:14 | 150 | 96.90 |
| 06/17/2026 16:14 | 100 | 96.84 |
| 06/17/2026 16:14 | 1 | 96.85 |
| 06/17/2026 16:14 | 54 | 96.89 |
| 06/17/2026 16:14 | 2 | 96.90 |
| 06/17/2026 16:14 | 2 | 96.90 |
| 06/17/2026 16:14 | 196 | 96.90 |
| 06/17/2026 16:14 | 43 | 96.90 |
| 06/17/2026 16:14 | 70 | 96.90 |
| 06/17/2026 16:14 | 20 | 96.90 |
| 06/17/2026 16:14 | 20 | 96.90 |
| 06/17/2026 16:14 | 1 | 96.90 |
| 06/17/2026 16:14 | 1 | 96.89 |
| 06/17/2026 16:14 | 2 | 96.90 |
| 06/17/2026 16:14 | 428 | 96.80 |
| 06/17/2026 16:14 | 100 | 96.80 |
| 06/17/2026 16:14 | 20 | 96.80 |
| 06/17/2026 16:14 | 1 | 96.80 |
| 06/17/2026 16:14 | 100 | 96.85 |
| 06/17/2026 16:14 | 150 | 96.885 |
| 06/17/2026 16:14 | 1 | 96.96 |
| 06/17/2026 16:14 | 2 | 96.96 |
| 06/17/2026 16:14 | 54 | 96.94 |
| 06/17/2026 16:14 | 46 | 96.94 |
| 06/17/2026 16:14 | 1 | 96.91 |
| 06/17/2026 16:14 | 1 | 96.86 |
| 06/17/2026 16:14 | 19 | 96.74 |
| 06/17/2026 16:14 | 1 | 96.74 |
| 06/17/2026 16:14 | 1 | 96.81 |
| 06/17/2026 16:14 | 1 | 96.81 |
| 06/17/2026 16:14 | 2 | 96.81 |
| 06/17/2026 16:14 | 2 | 96.81 |
| 06/17/2026 16:14 | 3 | 96.81 |
| 06/17/2026 16:14 | 1 | 96.81 |
| 06/17/2026 16:14 | 100 | 96.80 |
| 06/17/2026 16:14 | 30 | 96.93 |
| 06/17/2026 16:14 | 37 | 96.87 |
| 06/17/2026 16:14 | 17 | 96.80 |
| 06/17/2026 16:14 | 5 | 96.67 |
| 06/17/2026 16:14 | 100 | 96.66 |
| 06/17/2026 16:14 | 50 | 96.65 |
| 06/17/2026 16:14 | 17 | 96.65 |
| 06/17/2026 16:14 | 77 | 96.65 |
| 06/17/2026 16:14 | 23 | 96.65 |
| 06/17/2026 16:13 | 1 | 96.60 |
| 06/17/2026 16:13 | 2 | 96.60 |
| 06/17/2026 16:13 | 2 | 96.64 |
| 06/17/2026 16:13 | 10 | 96.65 |
| 06/17/2026 16:13 | 21 | 96.65 |
| 06/17/2026 16:13 | 9 | 96.58 |
| 06/17/2026 16:13 | 12 | 96.58 |
| 06/17/2026 16:13 | 98 | 96.54 |
| 06/17/2026 16:13 | 2 | 96.54 |
| 06/17/2026 16:13 | 49 | 96.53 |
| 06/17/2026 16:13 | 49 | 96.53 |
| 06/17/2026 16:13 | 10 | 96.43 |
| 06/17/2026 16:13 | 13 | 96.43 |
| 06/17/2026 16:13 | 3 | 96.43 |
| 06/17/2026 16:13 | 7 | 96.50 |
| 06/17/2026 16:13 | 13 | 96.50 |
| 06/17/2026 16:13 | 6 | 96.50 |
| 06/17/2026 16:13 | 1 | 96.50 |
| 06/17/2026 16:13 | 10 | 96.50 |
| 06/17/2026 16:13 | 1 | 96.54 |
| 06/17/2026 16:13 | 41 | 96.60 |
| 06/17/2026 16:13 | 19 | 96.60 |
| 06/17/2026 16:13 | 22 | 96.60 |
| 06/17/2026 16:13 | 19 | 96.60 |
| 06/17/2026 16:13 | 959 | 96.60 |
| 06/17/2026 16:13 | 30 | 96.60 |
| 06/17/2026 16:13 | 1 | 96.60 |
| 06/17/2026 16:13 | 9 | 96.60 |
| 06/17/2026 16:13 | 50 | 96.61 |
| 06/17/2026 16:13 | 1 | 96.66 |
| 06/17/2026 16:13 | 200 | 96.77 |
| 06/17/2026 16:13 | 100 | 96.61 |
| 06/17/2026 16:13 | 200 | 96.61 |
| 06/17/2026 16:13 | 140 | 96.62 |
| 06/17/2026 16:13 | 50 | 96.70 |
| 06/17/2026 16:13 | 101 | 96.72 |
| 06/17/2026 16:13 | 39 | 96.72 |
| 06/17/2026 16:13 | 2 | 96.73 |
| 06/17/2026 16:13 | 10 | 96.73 |
| 06/17/2026 16:13 | 54 | 96.73 |
| 06/17/2026 16:13 | 43 | 96.73 |
| 06/17/2026 16:13 | 43 | 96.73 |
| 06/17/2026 16:13 | 1 | 96.80 |
| 06/17/2026 16:13 | 2 | 96.80 |
| 06/17/2026 16:13 | 3 | 96.80 |
| 06/17/2026 16:13 | 4 | 96.80 |
| 06/17/2026 16:13 | 96 | 96.84 |
| 06/17/2026 16:13 | 4 | 96.84 |
| 06/17/2026 16:13 | 100 | 96.90 |
| 06/17/2026 16:13 | 108 | 96.90 |
| 06/17/2026 16:13 | 236 | 96.90 |
| 06/17/2026 16:13 | 56 | 96.90 |
| 06/17/2026 16:13 | 140 | 96.93 |
| 06/17/2026 16:13 | 2 | 96.98 |
| 06/17/2026 16:13 | 12 | 97.01 |
| 06/17/2026 16:13 | 142 | 96.96 |
| 06/17/2026 16:13 | 8 | 96.96 |
| 06/17/2026 16:13 | 150 | 96.96 |
| 06/17/2026 16:13 | 89 | 96.96 |
| 06/17/2026 16:13 | 69 | 96.96 |
| 06/17/2026 16:13 | 18 | 96.96 |
| 06/17/2026 16:13 | 150 | 97.06 |
| 06/17/2026 16:13 | 10 | 97.00 |
| 06/17/2026 16:13 | 5 | 97.00 |
| 06/17/2026 16:13 | 20 | 97.00 |
| 06/17/2026 16:13 | 39 | 97.00 |
| 06/17/2026 16:13 | 10 | 97.15 |
| 06/17/2026 16:13 | 2 | 97.12 |
| 06/17/2026 16:13 | 53 | 97.12 |
| 06/17/2026 16:13 | 47 | 97.12 |
| 06/17/2026 16:13 | 3 | 97.10 |
| 06/17/2026 16:13 | 3 | 97.10 |
| 06/17/2026 16:13 | 6 | 97.10 |
| 06/17/2026 16:13 | 8 | 97.10 |
| 06/17/2026 16:13 | 80 | 97.10 |
| 06/17/2026 16:13 | 20 | 97.11 |
| 06/17/2026 16:13 | 10 | 97.11 |
| 06/17/2026 16:13 | 100 | 97.10 |
| 06/17/2026 16:13 | 40 | 97.10 |
| 06/17/2026 16:13 | 100 | 97.10 |
| 06/17/2026 16:13 | 198 | 97.07 |
| 06/17/2026 16:13 | 2 | 97.07 |
| 06/17/2026 16:13 | 3 | 97.07 |
| 06/17/2026 16:13 | 100 | 97.10 |
| 06/17/2026 16:13 | 13 | 97.10 |
| 06/17/2026 16:13 | 462 | 97.10 |
| 06/17/2026 16:13 | 37 | 97.10 |
| 06/17/2026 16:13 | 39 | 97.10 |
| 06/17/2026 16:13 | 2 | 97.14 |
| 06/17/2026 16:13 | 2 | 97.14 |
| 06/17/2026 16:13 | 2 | 97.17 |
| 06/17/2026 16:13 | 5 | 97.24 |
| 06/17/2026 16:13 | 4 | 97.24 |
| 06/17/2026 16:13 | 40 | 97.29 |
| 06/17/2026 16:13 | 10 | 97.30 |
| 06/17/2026 16:13 | 3 | 97.34 |
| 06/17/2026 16:13 | 100 | 97.46 |
| 06/17/2026 16:13 | 100 | 97.50 |
| 06/17/2026 16:13 | 100 | 97.50 |
| 06/17/2026 16:13 | 150 | 97.49 |
| 06/17/2026 16:13 | 100 | 97.49 |
| 06/17/2026 16:13 | 41 | 97.49 |
| 06/17/2026 16:13 | 59 | 97.49 |
| 06/17/2026 16:13 | 141 | 97.47 |
| 06/17/2026 16:13 | 24 | 97.47 |
| 06/17/2026 16:13 | 100 | 97.47 |
| 06/17/2026 16:13 | 100 | 97.46 |
| 06/17/2026 16:13 | 2 | 97.46 |
| 06/17/2026 16:13 | 88 | 97.44 |
| 06/17/2026 16:13 | 3 | 97.34 |
| 06/17/2026 16:13 | 12 | 97.44 |
| 06/17/2026 16:13 | 100 | 97.37 |
| 06/17/2026 16:12 | 100 | 97.29 |
| 06/17/2026 16:12 | 3 | 97.27 |
| 06/17/2026 16:12 | 200 | 97.25 |
| 06/17/2026 16:12 | 20 | 97.25 |
| 06/17/2026 16:12 | 150 | 97.22 |
| 06/17/2026 16:12 | 144 | 97.10 |
| 06/17/2026 16:12 | 456 | 97.10 |
| 06/17/2026 16:12 | 144 | 97.10 |
| 06/17/2026 16:12 | 144 | 97.10 |
| 06/17/2026 16:12 | 456 | 97.10 |
| 06/17/2026 16:12 | 144 | 97.10 |
| 06/17/2026 16:12 | 1 | 96.99 |
| 06/17/2026 16:12 | 1 | 96.99 |
| 06/17/2026 16:12 | 214 | 97.10 |
| 06/17/2026 16:12 | 13 | 97.10 |
| 06/17/2026 16:12 | 573 | 97.10 |
| 06/17/2026 16:12 | 50 | 97.10 |
| 06/17/2026 16:12 | 153 | 97.10 |
| 06/17/2026 16:12 | 100 | 97.10 |
| 06/17/2026 16:12 | 70 | 97.10 |
| 06/17/2026 16:12 | 100 | 97.10 |
| 06/17/2026 16:12 | 200 | 97.10 |
| 06/17/2026 16:12 | 50 | 97.09 |
| 06/17/2026 16:12 | 6 | 97.00 |
| 06/17/2026 16:12 | 3 | 97.11 |
| 06/17/2026 16:12 | 97 | 97.11 |
| 06/17/2026 16:12 | 3 | 97.15 |
| 06/17/2026 16:12 | 10 | 97.19 |
| 06/17/2026 16:12 | 1 | 97.40 |
| 06/17/2026 16:12 | 65 | 97.40 |
| 06/17/2026 16:12 | 100 | 97.40 |
| 06/17/2026 16:12 | 5 | 97.40 |
| 06/17/2026 16:12 | 5 | 97.40 |
| 06/17/2026 16:12 | 200 | 97.39 |
| 06/17/2026 16:12 | 21 | 97.39 |
| 06/17/2026 16:12 | 21 | 97.39 |
| 06/17/2026 16:12 | 25 | 97.39 |
| 06/17/2026 16:12 | 100 | 97.38 |
| 06/17/2026 16:12 | 20 | 97.34 |
| 06/17/2026 16:12 | 100 | 97.25 |
| 06/17/2026 16:12 | 33 | 97.21 |
| 06/17/2026 16:12 | 33 | 97.21 |
| 06/17/2026 16:12 | 150 | 97.18 |
| 06/17/2026 16:12 | 14 | 97.20 |
| 06/17/2026 16:12 | 3 | 97.18 |
| 06/17/2026 16:12 | 3 | 97.18 |
| 06/17/2026 16:12 | 10 | 97.15 |
| 06/17/2026 16:12 | 7 | 97.05 |
| 06/17/2026 16:12 | 6 | 97.05 |
| 06/17/2026 16:12 | 7 | 97.05 |
| 06/17/2026 16:12 | 2 | 97.08 |
| 06/17/2026 16:12 | 3 | 97.08 |
| 06/17/2026 16:12 | 1 | 97.20 |
| 06/17/2026 16:12 | 1 | 97.20 |
| 06/17/2026 16:12 | 1 | 97.20 |
| 06/17/2026 16:12 | 55 | 97.27 |
| 06/17/2026 16:12 | 1 | 97.27 |
| 06/17/2026 16:12 | 44 | 97.27 |
| 06/17/2026 16:12 | 165 | 97.28 |
| 06/17/2026 16:12 | 35 | 97.28 |
| 06/17/2026 16:12 | 300 | 97.29 |
| 06/17/2026 16:12 | 95 | 97.29 |
| 06/17/2026 16:12 | 100 | 97.29 |
| 06/17/2026 16:12 | 76 | 97.29 |
| 06/17/2026 16:12 | 29 | 97.29 |
| 06/17/2026 16:12 | 95 | 97.29 |
| 06/17/2026 16:12 | 10 | 97.29 |
| 06/17/2026 16:12 | 66 | 97.29 |
| 06/17/2026 16:12 | 34 | 97.30 |
| 06/17/2026 16:12 | 18 | 97.30 |
| 06/17/2026 16:12 | 6 | 97.26 |
| 06/17/2026 16:12 | 44 | 97.26 |
| 06/17/2026 16:12 | 37 | 97.26 |
| 06/17/2026 16:12 | 44 | 97.26 |
| 06/17/2026 16:12 | 19 | 97.26 |
| 06/17/2026 16:12 | 100 | 97.23 |
| 06/17/2026 16:12 | 100 | 97.22 |
| 06/17/2026 16:12 | 100 | 97.21 |
| 06/17/2026 16:12 | 20 | 97.21 |
| 06/17/2026 16:12 | 100 | 96.96 |
| 06/17/2026 16:12 | 8 | 96.99 |
| 06/17/2026 16:12 | 13 | 96.99 |
| 06/17/2026 16:12 | 100 | 96.97 |
| 06/17/2026 16:12 | 66 | 96.96 |
| 06/17/2026 16:12 | 42 | 96.96 |
| 06/17/2026 16:12 | 9 | 96.96 |
| 06/17/2026 16:12 | 1 | 96.95 |
| 06/17/2026 16:12 | 40 | 96.96 |
| 06/17/2026 16:12 | 43 | 96.96 |
| 06/17/2026 16:12 | 57 | 96.95 |
| 06/17/2026 16:12 | 43 | 96.95 |
| 06/17/2026 16:11 | 9 | 96.81 |
| 06/17/2026 16:11 | 1 | 96.81 |
| 06/17/2026 16:11 | 11 | 96.80 |
| 06/17/2026 16:11 | 8 | 96.79 |
| 06/17/2026 16:11 | 1 | 96.80 |
| 06/17/2026 16:11 | 1 | 96.80 |
| 06/17/2026 16:11 | 1 | 96.80 |
| 06/17/2026 16:11 | 1 | 96.80 |
| 06/17/2026 16:11 | 1 | 96.80 |
| 06/17/2026 16:11 | 3 | 96.80 |
| 06/17/2026 16:11 | 3 | 96.835 |
| 06/17/2026 16:11 | 4 | 96.79 |
| 06/17/2026 16:11 | 7 | 96.79 |
| 06/17/2026 16:11 | 37 | 96.78 |
| 06/17/2026 16:11 | 53 | 96.78 |
| 06/17/2026 16:11 | 67 | 96.78 |
| 06/17/2026 16:11 | 1 | 96.79 |
| 06/17/2026 16:11 | 10 | 96.79 |
| 06/17/2026 16:11 | 6 | 96.60 |
| 06/17/2026 16:11 | 10 | 96.60 |
| 06/17/2026 16:11 | 14 | 96.62 |
| 06/17/2026 16:11 | 33 | 96.62 |
| 06/17/2026 16:11 | 26 | 96.62 |
| 06/17/2026 16:11 | 70 | 96.66 |
| 06/17/2026 16:11 | 2 | 96.67 |
| 06/17/2026 16:11 | 3 | 96.67 |
| 06/17/2026 16:11 | 64 | 96.69 |
| 06/17/2026 16:11 | 27 | 96.69 |
| 06/17/2026 16:11 | 9 | 96.69 |
| 06/17/2026 16:11 | 5 | 96.70 |
| 06/17/2026 16:11 | 33 | 96.74 |
| 06/17/2026 16:11 | 2 | 96.82 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 35 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 49 | 96.80 |
| 06/17/2026 16:11 | 51 | 96.80 |
| 06/17/2026 16:11 | 60 | 96.80 |
| 06/17/2026 16:11 | 40 | 96.80 |
| 06/17/2026 16:11 | 11 | 96.80 |
| 06/17/2026 16:11 | 35 | 96.80 |
| 06/17/2026 16:11 | 54 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 46 | 96.80 |
| 06/17/2026 16:11 | 4 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.83 |
| 06/17/2026 16:11 | 1 | 97.00 |
| 06/17/2026 16:11 | 2 | 97.00 |
| 06/17/2026 16:11 | 3 | 97.00 |
| 06/17/2026 16:11 | 6 | 97.00 |
| 06/17/2026 16:11 | 5 | 97.03 |
| 06/17/2026 16:11 | 59 | 97.04 |
| 06/17/2026 16:11 | 1 | 97.04 |
| 06/17/2026 16:11 | 45 | 97.04 |
| 06/17/2026 16:11 | 55 | 97.04 |
| 06/17/2026 16:11 | 50 | 97.04 |
| 06/17/2026 16:11 | 2 | 96.96 |
| 06/17/2026 16:11 | 1 | 96.96 |
| 06/17/2026 16:11 | 65 | 96.96 |
| 06/17/2026 16:11 | 35 | 96.96 |
| 06/17/2026 16:11 | 27 | 96.80 |
| 06/17/2026 16:11 | 23 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 20 | 96.86 |
| 06/17/2026 16:11 | 1 | 96.915 |
| 06/17/2026 16:11 | 1 | 96.915 |
| 06/17/2026 16:11 | 2 | 96.90 |
| 06/17/2026 16:11 | 91 | 96.87 |
| 06/17/2026 16:11 | 4 | 96.87 |
| 06/17/2026 16:11 | 5 | 96.87 |
| 06/17/2026 16:11 | 65 | 96.89 |
| 06/17/2026 16:11 | 35 | 96.89 |
| 06/17/2026 16:11 | 100 | 96.90 |
| 06/17/2026 16:11 | 100 | 96.90 |
| 06/17/2026 16:11 | 2 | 96.90 |
| 06/17/2026 16:11 | 98 | 96.90 |
| 06/17/2026 16:11 | 57 | 96.90 |
| 06/17/2026 16:11 | 100 | 96.90 |
| 06/17/2026 16:11 | 100 | 96.92 |
| 06/17/2026 16:11 | 38 | 96.93 |
| 06/17/2026 16:11 | 32 | 96.93 |
| 06/17/2026 16:11 | 4 | 96.96 |
| 06/17/2026 16:11 | 4 | 96.96 |
| 06/17/2026 16:11 | 10 | 96.97 |
| 06/17/2026 16:11 | 6 | 96.97 |
| 06/17/2026 16:11 | 2 | 97.00 |
| 06/17/2026 16:11 | 16 | 97.00 |
| 06/17/2026 16:11 | 8 | 96.97 |
| 06/17/2026 16:11 | 1 | 96.96 |
| 06/17/2026 16:11 | 50 | 96.96 |
| 06/17/2026 16:11 | 35 | 96.96 |
| 06/17/2026 16:11 | 1 | 96.96 |
| 06/17/2026 16:11 | 5 | 96.985 |
| 06/17/2026 16:11 | 99 | 97.00 |
| 06/17/2026 16:11 | 10 | 97.00 |
| 06/17/2026 16:11 | 1 | 97.00 |
| 06/17/2026 16:11 | 100 | 97.00 |
| 06/17/2026 16:11 | 55 | 97.00 |
| 06/17/2026 16:11 | 45 | 97.00 |
| 06/17/2026 16:11 | 9 | 97.06 |
| 06/17/2026 16:11 | 90 | 97.06 |
| 06/17/2026 16:11 | 10 | 97.06 |
| 06/17/2026 16:11 | 1 | 97.17 |
| 06/17/2026 16:11 | 2 | 97.17 |
| 06/17/2026 16:11 | 1 | 97.17 |
| 06/17/2026 16:11 | 2 | 97.17 |
| 06/17/2026 16:11 | 20 | 97.20 |
| 06/17/2026 16:11 | 100 | 97.21 |
| 06/17/2026 16:11 | 2 | 97.21 |
| 06/17/2026 16:11 | 1 | 97.21 |
| 06/17/2026 16:11 | 44 | 97.21 |
| 06/17/2026 16:11 | 53 | 97.21 |
| 06/17/2026 16:11 | 3 | 97.21 |
| 06/17/2026 16:11 | 8 | 97.21 |
| 06/17/2026 16:11 | 82 | 97.21 |
| 06/17/2026 16:11 | 7 | 97.21 |
| 06/17/2026 16:11 | 93 | 97.21 |
| 06/17/2026 16:11 | 7 | 97.21 |
| 06/17/2026 16:11 | 44 | 97.21 |
| 06/17/2026 16:11 | 56 | 97.21 |
| 06/17/2026 16:11 | 10 | 97.21 |
| 06/17/2026 16:11 | 100 | 97.21 |
| 06/17/2026 16:11 | 100 | 97.21 |
| 06/17/2026 16:11 | 6 | 97.22 |
| 06/17/2026 16:11 | 4 | 97.24 |
| 06/17/2026 16:11 | 4 | 97.24 |
| 06/17/2026 16:11 | 2 | 97.24 |
| 06/17/2026 16:11 | 70 | 97.26 |
| 06/17/2026 16:11 | 4 | 97.30 |
| 06/17/2026 16:11 | 19 | 97.43 |
| 06/17/2026 16:11 | 1 | 97.43 |
| 06/17/2026 16:11 | 70 | 97.38 |
| 06/17/2026 16:11 | 5 | 97.40 |
| 06/17/2026 16:11 | 100 | 97.395 |
| 06/17/2026 16:11 | 338 | 97.39 |
| 06/17/2026 16:11 | 2 | 97.38 |
| 06/17/2026 16:11 | 1 | 97.35 |
| 06/17/2026 16:11 | 4 | 97.27 |
| 06/17/2026 16:11 | 1 | 97.48 |
| 06/17/2026 16:11 | 100 | 97.395 |
| 06/17/2026 16:11 | 200 | 97.39 |
| 06/17/2026 16:11 | 200 | 97.39 |
| 06/17/2026 16:11 | 200 | 97.39 |
| 06/17/2026 16:11 | 1 | 97.39 |
| 06/17/2026 16:11 | 4 | 97.49 |
| 06/17/2026 16:11 | 100 | 97.50 |
| 06/17/2026 16:11 | 99 | 97.49 |
| 06/17/2026 16:11 | 8 | 97.49 |
| 06/17/2026 16:11 | 49 | 97.33 |
| 06/17/2026 16:10 | 15 | 97.33 |
| 06/17/2026 16:10 | 75 | 97.39 |
| 06/17/2026 16:10 | 24 | 97.39 |
| 06/17/2026 16:10 | 24 | 97.39 |
| 06/17/2026 16:10 | 24 | 97.39 |
| 06/17/2026 16:10 | 12 | 97.39 |
| 06/17/2026 16:10 | 2 | 97.28 |
| 06/17/2026 16:10 | 10 | 97.28 |
| 06/17/2026 16:10 | 1 | 97.27 |
| 06/17/2026 16:10 | 81 | 97.27 |
| 06/17/2026 16:10 | 1 | 97.24 |
| 06/17/2026 16:10 | 18 | 97.27 |
| 06/17/2026 16:10 | 9 | 97.24 |
| 06/17/2026 16:10 | 10 | 97.25 |
| 06/17/2026 16:10 | 10 | 97.25 |
| 06/17/2026 16:10 | 7 | 97.16 |
| 06/17/2026 16:10 | 1 | 97.16 |
| 06/17/2026 16:10 | 1 | 97.16 |
| 06/17/2026 16:10 | 10 | 97.15 |
| 06/17/2026 16:10 | 16 | 97.15 |
| 06/17/2026 16:10 | 14 | 97.15 |
| 06/17/2026 16:10 | 42 | 97.15 |
| 06/17/2026 16:10 | 11 | 97.15 |
| 06/17/2026 16:10 | 17 | 97.15 |
| 06/17/2026 16:10 | 5 | 97.15 |
| 06/17/2026 16:10 | 20 | 97.03 |
| 06/17/2026 16:10 | 100 | 97.01 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 100 | 96.99 |
| 06/17/2026 16:10 | 100 | 96.935 |
| 06/17/2026 16:10 | 10 | 96.99 |
| 06/17/2026 16:10 | 1 | 96.93 |
| 06/17/2026 16:10 | 100 | 96.93 |
| 06/17/2026 16:10 | 52 | 96.91 |
| 06/17/2026 16:10 | 6 | 96.88 |
| 06/17/2026 16:10 | 1 | 96.90 |
| 06/17/2026 16:10 | 7 | 97.01 |
| 06/17/2026 16:10 | 50 | 97.00 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 150 | 97.03 |
| 06/17/2026 16:10 | 3 | 97.09 |
| 06/17/2026 16:10 | 7 | 97.00 |
| 06/17/2026 16:10 | 3 | 97.08 |
| 06/17/2026 16:10 | 14 | 97.06 |
| 06/17/2026 16:10 | 43 | 97.06 |
| 06/17/2026 16:10 | 15 | 97.00 |
| 06/17/2026 16:10 | 51 | 97.00 |
| 06/17/2026 16:10 | 34 | 97.00 |
| 06/17/2026 16:10 | 26 | 97.00 |
| 06/17/2026 16:10 | 274 | 97.00 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 59 | 97.00 |
| 06/17/2026 16:10 | 41 | 97.00 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 100 | 97.00 |
| 06/17/2026 16:10 | 330 | 97.00 |
| 06/17/2026 16:10 | 3 | 97.01 |
| 06/17/2026 16:10 | 9 | 97.02 |
| 06/17/2026 16:10 | 22 | 97.02 |
| 06/17/2026 16:10 | 4 | 97.02 |
| 06/17/2026 16:10 | 96 | 97.02 |
| 06/17/2026 16:10 | 50 | 97.02 |
| 06/17/2026 16:10 | 50 | 97.02 |
| 06/17/2026 16:10 | 51 | 97.02 |
| 06/17/2026 16:10 | 10 | 97.02 |
| 06/17/2026 16:10 | 11 | 97.02 |
| 06/17/2026 16:10 | 79 | 97.02 |
| 06/17/2026 16:10 | 100 | 97.02 |
| 06/17/2026 16:10 | 10 | 97.02 |
| 06/17/2026 16:10 | 100 | 97.03 |
| 06/17/2026 16:10 | 90 | 97.02 |
| 06/17/2026 16:10 | 100 | 97.03 |
| 06/17/2026 16:10 | 100 | 97.03 |
| 06/17/2026 16:10 | 3 | 97.03 |
| 06/17/2026 16:10 | 15 | 97.03 |
| 06/17/2026 16:10 | 82 | 97.03 |
| 06/17/2026 16:10 | 92 | 97.09 |
| 06/17/2026 16:10 | 1 | 97.27 |
| 06/17/2026 16:10 | 4 | 97.11 |
| 06/17/2026 16:10 | 66 | 97.11 |
| 06/17/2026 16:10 | 66 | 97.12 |
| 06/17/2026 16:09 | 2 | 96.90 |
| 06/17/2026 16:09 | 1 | 96.90 |
| 06/17/2026 16:09 | 120 | 96.95 |
| 06/17/2026 16:09 | 100 | 96.95 |
| 06/17/2026 16:09 | 34 | 96.94 |
| 06/17/2026 16:09 | 20 | 96.77 |
| 06/17/2026 16:09 | 6 | 96.68 |
| 06/17/2026 16:09 | 150 | 96.71 |
| 06/17/2026 16:09 | 100 | 96.75 |
| 06/17/2026 16:09 | 3 | 96.75 |
| 06/17/2026 16:09 | 100 | 96.75 |
| 06/17/2026 16:09 | 1 | 96.75 |
| 06/17/2026 16:09 | 430 | 97.00 |
| 06/17/2026 16:09 | 100 | 96.99 |
| 06/17/2026 16:09 | 100 | 96.98 |
| 06/17/2026 16:09 | 100 | 96.96 |
| 06/17/2026 16:09 | 150 | 96.95 |
| 06/17/2026 16:09 | 50 | 96.91 |
| 06/17/2026 16:09 | 50 | 97.00 |
| 06/17/2026 16:09 | 1 | 97.00 |
| 06/17/2026 16:09 | 5 | 96.94 |
| 06/17/2026 16:09 | 5 | 96.92 |
| 06/17/2026 16:09 | 5 | 96.91 |
| 06/17/2026 16:09 | 5 | 96.85 |
| 06/17/2026 16:09 | 140 | 96.84 |
| 06/17/2026 16:09 | 16 | 96.84 |
| 06/17/2026 16:09 | 18 | 96.92 |
| 06/17/2026 16:09 | 18 | 96.98 |
| 06/17/2026 16:09 | 2 | 97.04 |
| 06/17/2026 16:09 | 100 | 96.94 |
| 06/17/2026 16:09 | 10 | 97.00 |
| 06/17/2026 16:09 | 10 | 97.00 |
| 06/17/2026 16:09 | 23 | 97.00 |
| 06/17/2026 16:09 | 10 | 97.00 |
| 06/17/2026 16:09 | 94 | 97.03 |
| 06/17/2026 16:09 | 6 | 97.03 |
| 06/17/2026 16:09 | 100 | 97.04 |
| 06/17/2026 16:09 | 100 | 97.04 |
| 06/17/2026 16:09 | 100 | 97.04 |
| 06/17/2026 16:09 | 1 | 97.05 |
| 06/17/2026 16:09 | 25 | 97.06 |
| 06/17/2026 16:09 | 8 | 97.10 |
| 06/17/2026 16:09 | 7 | 97.10 |
| 06/17/2026 16:09 | 15 | 97.10 |
| 06/17/2026 16:09 | 62 | 97.17 |
| 06/17/2026 16:09 | 38 | 97.17 |
| 06/17/2026 16:09 | 6 | 97.17 |
| 06/17/2026 16:09 | 1 | 97.22 |
| 06/17/2026 16:09 | 1 | 97.29 |
| 06/17/2026 16:09 | 1 | 97.29 |
| 06/17/2026 16:09 | 1 | 97.29 |
| 06/17/2026 16:09 | 1 | 97.29 |
| 06/17/2026 16:09 | 2 | 97.29 |
| 06/17/2026 16:09 | 2 | 97.32 |
| 06/17/2026 16:09 | 2 | 97.335 |
| 06/17/2026 16:09 | 3 | 97.335 |
| 06/17/2026 16:09 | 4 | 97.335 |
| 06/17/2026 16:09 | 5 | 97.33 |
| 06/17/2026 16:09 | 6 | 97.33 |
| 06/17/2026 16:09 | 7 | 97.315 |
| 06/17/2026 16:09 | 9 | 97.22 |
| 06/17/2026 16:09 | 11 | 97.22 |
| 06/17/2026 16:09 | 5 | 97.315 |
| 06/17/2026 16:09 | 14 | 97.315 |
| 06/17/2026 16:09 | 14 | 97.26 |
| 06/17/2026 16:09 | 26 | 97.26 |
| 06/17/2026 16:09 | 60 | 97.26 |
| 06/17/2026 16:09 | 100 | 97.37 |
| 06/17/2026 16:09 | 4 | 97.31 |
| 06/17/2026 16:09 | 100 | 97.37 |
| 06/17/2026 16:09 | 100 | 97.37 |
| 06/17/2026 16:09 | 100 | 97.37 |
| 06/17/2026 16:09 | 72 | 97.37 |
| 06/17/2026 16:09 | 28 | 97.37 |
| 06/17/2026 16:09 | 100 | 97.37 |
| 06/17/2026 16:09 | 49 | 97.37 |
| 06/17/2026 16:09 | 51 | 97.37 |
| 06/17/2026 16:09 | 18 | 97.38 |
| 06/17/2026 16:09 | 82 | 97.38 |
| 06/17/2026 16:09 | 100 | 97.38 |
| 06/17/2026 16:09 | 1 | 97.38 |
| 06/17/2026 16:09 | 2 | 97.38 |
| 06/17/2026 16:09 | 47 | 97.38 |
| 06/17/2026 16:09 | 36 | 97.38 |
| 06/17/2026 16:09 | 99 | 97.43 |
| 06/17/2026 16:09 | 100 | 97.54 |
| 06/17/2026 16:09 | 10 | 97.50 |
| 06/17/2026 16:09 | 20 | 97.50 |
| 06/17/2026 16:09 | 21 | 97.52 |
| 06/17/2026 16:09 | 18 | 97.52 |
| 06/17/2026 16:09 | 32 | 97.52 |
| 06/17/2026 16:09 | 59 | 97.55 |
| 06/17/2026 16:09 | 41 | 97.55 |
| 06/17/2026 16:09 | 50 | 97.57 |
| 06/17/2026 16:09 | 130 | 97.58 |
| 06/17/2026 16:09 | 51 | 97.58 |
| 06/17/2026 16:09 | 5 | 97.58 |
| 06/17/2026 16:09 | 10 | 97.62 |
| 06/17/2026 16:09 | 16 | 97.62 |
| 06/17/2026 16:09 | 16 | 97.62 |
| 06/17/2026 16:09 | 6 | 97.62 |
| 06/17/2026 16:09 | 10 | 97.65 |
| 06/17/2026 16:09 | 7 | 97.68 |
| 06/17/2026 16:09 | 90 | 97.76 |
| 06/17/2026 16:09 | 10 | 97.76 |
| 06/17/2026 16:09 | 90 | 97.77 |
| 06/17/2026 16:09 | 400 | 97.77 |
| 06/17/2026 16:09 | 10 | 97.77 |
| 06/17/2026 16:09 | 10 | 97.77 |
| 06/17/2026 16:09 | 7 | 97.90 |
| 06/17/2026 16:09 | 3 | 97.88 |
| 06/17/2026 16:09 | 15 | 97.80 |
| 06/17/2026 16:09 | 93 | 97.79 |
| 06/17/2026 16:09 | 3 | 97.79 |
| 06/17/2026 16:09 | 3 | 97.79 |
| 06/17/2026 16:09 | 1 | 97.79 |
| 06/17/2026 16:09 | 1 | 97.78 |
| 06/17/2026 16:09 | 17 | 97.77 |
| 06/17/2026 16:09 | 10 | 97.77 |
| 06/17/2026 16:08 | 100 | 97.635 |
| 06/17/2026 16:08 | 10 | 97.65 |
| 06/17/2026 16:08 | 8 | 97.56 |
| 06/17/2026 16:08 | 1 | 97.56 |
| 06/17/2026 16:08 | 1 | 97.56 |
| 06/17/2026 16:08 | 21 | 97.56 |
| 06/17/2026 16:08 | 50 | 97.63 |
| 06/17/2026 16:08 | 150 | 97.65 |
| 06/17/2026 16:08 | 80 | 97.64 |
| 06/17/2026 16:08 | 100 | 97.64 |
| 06/17/2026 16:08 | 5 | 97.63 |
| 06/17/2026 16:08 | 5 | 97.64 |
| 06/17/2026 16:08 | 50 | 97.75 |
| 06/17/2026 16:08 | 50 | 97.69 |
| 06/17/2026 16:08 | 100 | 97.69 |
| 06/17/2026 16:08 | 24 | 97.63 |
| 06/17/2026 16:08 | 80 | 97.76 |
| 06/17/2026 16:08 | 20 | 97.76 |
| 06/17/2026 16:08 | 60 | 97.76 |
| 06/17/2026 16:08 | 34 | 97.61 |
| 06/17/2026 16:08 | 26 | 97.61 |
| 06/17/2026 16:08 | 1 | 97.49 |
| 06/17/2026 16:08 | 1 | 97.49 |
| 06/17/2026 16:08 | 2 | 97.49 |
| 06/17/2026 16:08 | 3 | 97.44 |
| 06/17/2026 16:08 | 1 | 97.46 |
| 06/17/2026 16:08 | 1 | 97.46 |
| 06/17/2026 16:08 | 2 | 97.47 |
| 06/17/2026 16:08 | 8 | 97.58 |
| 06/17/2026 16:08 | 60 | 97.62 |
| 06/17/2026 16:08 | 90 | 97.77 |
| 06/17/2026 16:08 | 10 | 97.76 |
| 06/17/2026 16:08 | 100 | 97.74 |
| 06/17/2026 16:08 | 50 | 97.75 |
| 06/17/2026 16:08 | 100 | 97.74 |
| 06/17/2026 16:08 | 100 | 97.70 |
| 06/17/2026 16:08 | 100 | 97.65 |
| 06/17/2026 16:08 | 150 | 97.65 |
| 06/17/2026 16:08 | 9 | 97.50 |
| 06/17/2026 16:08 | 1 | 97.47 |
| 06/17/2026 16:08 | 1 | 97.47 |
| 06/17/2026 16:08 | 11 | 97.50 |
| 06/17/2026 16:08 | 1 | 97.47 |
| 06/17/2026 16:08 | 1 | 97.47 |
| 06/17/2026 16:08 | 10 | 97.50 |
| 06/17/2026 16:08 | 10 | 97.50 |
| 06/17/2026 16:08 | 10 | 97.50 |
| 06/17/2026 16:08 | 2 | 97.50 |
| 06/17/2026 16:08 | 13 | 97.51 |
| 06/17/2026 16:08 | 17 | 97.52 |
| 06/17/2026 16:08 | 3 | 97.52 |
| 06/17/2026 16:08 | 8 | 97.52 |
| 06/17/2026 16:08 | 16 | 97.56 |
| 06/17/2026 16:08 | 100 | 97.58 |
| 06/17/2026 16:08 | 100 | 97.58 |
| 06/17/2026 16:08 | 11 | 97.58 |
| 06/17/2026 16:08 | 89 | 97.58 |
| 06/17/2026 16:08 | 100 | 97.58 |
| 06/17/2026 16:08 | 11 | 97.58 |
| 06/17/2026 16:08 | 16 | 97.58 |
| 06/17/2026 16:08 | 57 | 97.58 |
| 06/17/2026 16:08 | 16 | 97.58 |
| 06/17/2026 16:08 | 200 | 97.58 |
| 06/17/2026 16:08 | 100 | 97.58 |
| 06/17/2026 16:08 | 100 | 97.58 |
| 06/17/2026 16:08 | 20 | 97.59 |
| 06/17/2026 16:08 | 2 | 97.59 |
| 06/17/2026 16:08 | 100 | 97.59 |
| 06/17/2026 16:08 | 22 | 97.60 |
| 06/17/2026 16:08 | 1 | 97.63 |
| 06/17/2026 16:08 | 1 | 97.63 |
| 06/17/2026 16:08 | 1 | 97.63 |
| 06/17/2026 16:08 | 1 | 97.64 |
| 06/17/2026 16:08 | 1 | 97.64 |
| 06/17/2026 16:08 | 2 | 97.62 |
| 06/17/2026 16:08 | 2 | 97.62 |
| 06/17/2026 16:08 | 27 | 97.60 |
| 06/17/2026 16:08 | 3 | 97.60 |
| 06/17/2026 16:08 | 74 | 97.62 |
| 06/17/2026 16:08 | 100 | 97.62 |
| 06/17/2026 16:08 | 72 | 97.62 |
| 06/17/2026 16:08 | 36 | 97.62 |
| 06/17/2026 16:08 | 51 | 97.62 |
| 06/17/2026 16:08 | 88 | 97.62 |
| 06/17/2026 16:08 | 100 | 97.62 |
| 06/17/2026 16:08 | 12 | 97.62 |
| 06/17/2026 16:08 | 100 | 97.66 |
| 06/17/2026 16:08 | 94 | 97.74 |
| 06/17/2026 16:08 | 6 | 97.74 |
| 06/17/2026 16:08 | 150 | 97.78 |
| 06/17/2026 16:08 | 75 | 97.845 |
| 06/17/2026 16:08 | 25 | 97.845 |
| 06/17/2026 16:08 | 1 | 97.80 |
| 06/17/2026 16:08 | 1 | 97.80 |
| 06/17/2026 16:08 | 66 | 97.80 |
| 06/17/2026 16:08 | 100 | 97.80 |
| 06/17/2026 16:08 | 5 | 97.78 |
| 06/17/2026 16:08 | 5 | 97.78 |
| 06/17/2026 16:08 | 97 | 97.67 |
| 06/17/2026 16:08 | 3 | 97.66 |
| 06/17/2026 16:08 | 3 | 97.66 |
| 06/17/2026 16:08 | 3 | 97.66 |
| 06/17/2026 16:08 | 1 | 97.66 |
| 06/17/2026 16:08 | 3 | 97.66 |
| 06/17/2026 16:08 | 94 | 97.66 |
| 06/17/2026 16:08 | 7 | 97.66 |
| 06/17/2026 16:08 | 19 | 97.66 |
| 06/17/2026 16:08 | 3 | 97.665 |
| 06/17/2026 16:08 | 1 | 97.67 |
| 06/17/2026 16:08 | 75 | 97.67 |
| 06/17/2026 16:08 | 81 | 97.66 |
| 06/17/2026 16:08 | 200 | 97.66 |
| 06/17/2026 16:08 | 51 | 97.67 |
| 06/17/2026 16:08 | 140 | 97.67 |
| 06/17/2026 16:08 | 167 | 97.67 |
| 06/17/2026 16:08 | 33 | 97.67 |
| 06/17/2026 16:08 | 101 | 97.67 |
| 06/17/2026 16:08 | 119 | 97.67 |
| 06/17/2026 16:08 | 188 | 97.67 |
| 06/17/2026 16:08 | 12 | 97.67 |
| 06/17/2026 16:08 | 10 | 97.67 |
| 06/17/2026 16:08 | 100 | 97.67 |
| 06/17/2026 16:08 | 10 | 97.67 |
| 06/17/2026 16:08 | 150 | 97.68 |
| 06/17/2026 16:08 | 1 | 97.79 |
| 06/17/2026 16:08 | 5 | 97.78 |
| 06/17/2026 16:08 | 1 | 97.75 |
| 06/17/2026 16:08 | 86 | 97.75 |
| 06/17/2026 16:08 | 88 | 97.75 |
| 06/17/2026 16:08 | 1 | 97.70 |
| 06/17/2026 16:08 | 60 | 97.68 |
| 06/17/2026 16:08 | 1 | 97.60 |
| 06/17/2026 16:08 | 45 | 97.58 |
| 06/17/2026 16:08 | 25 | 97.58 |
| 06/17/2026 16:08 | 50 | 97.50 |
| 06/17/2026 16:08 | 6 | 97.50 |
| 06/17/2026 16:08 | 50 | 97.49 |
| 06/17/2026 16:08 | 50 | 97.49 |
| 06/17/2026 16:08 | 50 | 97.49 |
| 06/17/2026 16:08 | 9 | 97.50 |
| 06/17/2026 16:08 | 1 | 97.50 |
| 06/17/2026 16:08 | 3 | 97.50 |
| 06/17/2026 16:08 | 5 | 97.49 |
| 06/17/2026 16:08 | 100 | 97.42 |
| 06/17/2026 16:08 | 1 | 97.38 |
| 06/17/2026 16:08 | 42 | 97.34 |
| 06/17/2026 16:08 | 2 | 97.34 |
| 06/17/2026 16:08 | 1 | 97.32 |
| 06/17/2026 16:08 | 42 | 97.34 |
| 06/17/2026 16:08 | 14 | 97.34 |
| 06/17/2026 16:08 | 100 | 97.31 |
| 06/17/2026 16:08 | 3 | 97.15 |
| 06/17/2026 16:08 | 1 | 97.15 |
| 06/17/2026 16:08 | 300 | 97.14 |
| 06/17/2026 16:08 | 100 | 97.11 |
| 06/17/2026 16:08 | 9 | 97.10 |
| 06/17/2026 16:08 | 97 | 97.10 |
| 06/17/2026 16:08 | 3 | 97.10 |
| 06/17/2026 16:08 | 100 | 97.02 |
| 06/17/2026 16:08 | 48 | 96.98 |
| 06/17/2026 16:08 | 50 | 97.00 |
| 06/17/2026 16:08 | 50 | 97.00 |
| 06/17/2026 16:08 | 150 | 97.00 |
| 06/17/2026 16:08 | 7 | 96.995 |
| 06/17/2026 16:08 | 3 | 97.04 |
| 06/17/2026 16:08 | 100 | 97.02 |
| 06/17/2026 16:08 | 100 | 97.02 |
| 06/17/2026 16:08 | 150 | 97.02 |
| 06/17/2026 16:08 | 18 | 96.96 |
| 06/17/2026 16:08 | 22 | 96.96 |
| 06/17/2026 16:08 | 28 | 96.96 |
| 06/17/2026 16:08 | 19 | 96.97 |
| 06/17/2026 16:08 | 7 | 97.04 |
| 06/17/2026 16:08 | 100 | 96.98 |
| 06/17/2026 16:08 | 100 | 96.96 |
| 06/17/2026 16:08 | 100 | 97.01 |
| 06/17/2026 16:08 | 100 | 96.93 |
| 06/17/2026 16:08 | 200 | 96.98 |
| 06/17/2026 16:08 | 12 | 96.97 |
| 06/17/2026 16:08 | 100 | 96.98 |
| 06/17/2026 16:08 | 200 | 96.98 |
| 06/17/2026 16:08 | 30 | 96.93 |
| 06/17/2026 16:08 | 100 | 97.00 |
| 06/17/2026 16:08 | 5 | 97.00 |
| 06/17/2026 16:08 | 8 | 97.00 |
| 06/17/2026 16:08 | 300 | 97.00 |
| 06/17/2026 16:08 | 2 | 97.00 |
| 06/17/2026 16:08 | 1 | 97.00 |
| 06/17/2026 16:08 | 30 | 97.00 |
| 06/17/2026 16:08 | 4 | 97.00 |
| 06/17/2026 16:08 | 4 | 97.00 |
| 06/17/2026 16:08 | 50 | 97.00 |
| 06/17/2026 16:08 | 40 | 97.00 |
| 06/17/2026 16:08 | 3 | 97.00 |
| 06/17/2026 16:08 | 300 | 97.00 |
| 06/17/2026 16:08 | 10 | 97.00 |
| 06/17/2026 16:08 | 5 | 97.00 |
| 06/17/2026 16:08 | 1 | 97.00 |
| 06/17/2026 16:08 | 2 | 97.00 |
| 06/17/2026 16:08 | 1 | 97.00 |
| 06/17/2026 16:08 | 20 | 96.92 |
| 06/17/2026 16:08 | 10 | 96.94 |
| 06/17/2026 16:08 | 10 | 96.94 |
| 06/17/2026 16:08 | 20 | 96.92 |
| 06/17/2026 16:08 | 30 | 96.99 |
| 06/17/2026 16:08 | 43 | 96.99 |
| 06/17/2026 16:08 | 100 | 96.99 |
| 06/17/2026 16:08 | 10 | 96.99 |
| 06/17/2026 16:08 | 1 | 96.99 |
| 06/17/2026 16:08 | 108 | 96.99 |
| 06/17/2026 16:08 | 75 | 96.99 |
| 06/17/2026 16:08 | 20 | 96.87 |
| 06/17/2026 16:08 | 20 | 96.87 |
| 06/17/2026 16:08 | 20 | 96.88 |
| 06/17/2026 16:08 | 51 | 96.98 |
| 06/17/2026 16:08 | 81 | 96.95 |
| 06/17/2026 16:08 | 9 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 3 | 96.93 |
| 06/17/2026 16:07 | 2 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.93 |
| 06/17/2026 16:07 | 19 | 96.85 |
| 06/17/2026 16:07 | 5 | 96.93 |
| 06/17/2026 16:07 | 5 | 96.93 |
| 06/17/2026 16:07 | 9 | 96.93 |
| 06/17/2026 16:07 | 1 | 96.95 |
| 06/17/2026 16:07 | 2 | 96.95 |
| 06/17/2026 16:07 | 3 | 96.95 |
| 06/17/2026 16:07 | 4 | 96.95 |
| 06/17/2026 16:07 | 9 | 96.95 |
| 06/17/2026 16:07 | 91 | 96.94 |
| 06/17/2026 16:07 | 9 | 96.94 |
| 06/17/2026 16:07 | 7 | 96.92 |
| 06/17/2026 16:07 | 1 | 96.92 |
| 06/17/2026 16:07 | 1 | 96.92 |
| 06/17/2026 16:07 | 42 | 96.92 |
| 06/17/2026 16:07 | 37 | 96.92 |
| 06/17/2026 16:07 | 1 | 96.80 |
| 06/17/2026 16:07 | 4 | 96.89 |
| 06/17/2026 16:07 | 1 | 96.89 |
| 06/17/2026 16:07 | 9 | 96.88 |
| 06/17/2026 16:07 | 6 | 96.88 |
| 06/17/2026 16:07 | 1 | 96.82 |
| 06/17/2026 16:07 | 218 | 96.82 |
| 06/17/2026 16:07 | 76 | 96.82 |
| 06/17/2026 16:07 | 53 | 96.82 |
| 06/17/2026 16:07 | 450 | 96.85 |
| 06/17/2026 16:07 | 2 | 96.76 |
| 06/17/2026 16:07 | 4 | 96.85 |
| 06/17/2026 16:07 | 1 | 96.90 |
| 06/17/2026 16:07 | 2 | 96.90 |
| 06/17/2026 16:07 | 3 | 96.90 |
| 06/17/2026 16:07 | 3 | 96.90 |
| 06/17/2026 16:07 | 300 | 96.80 |
| 06/17/2026 16:07 | 100 | 96.80 |
| 06/17/2026 16:07 | 100 | 96.80 |
| 06/17/2026 16:07 | 79 | 96.79 |
| 06/17/2026 16:07 | 1 | 96.79 |
| 06/17/2026 16:07 | 20 | 96.79 |
| 06/17/2026 16:07 | 180 | 96.78 |
| 06/17/2026 16:07 | 110 | 96.78 |
| 06/17/2026 16:07 | 10 | 96.78 |
| 06/17/2026 16:07 | 50 | 96.77 |
| 06/17/2026 16:07 | 3 | 96.71 |
| 06/17/2026 16:07 | 100 | 96.70 |
| 06/17/2026 16:07 | 17 | 96.69 |
| 06/17/2026 16:07 | 13 | 96.69 |
| 06/17/2026 16:07 | 6 | 96.64 |
| 06/17/2026 16:07 | 149 | 96.68 |
| 06/17/2026 16:07 | 51 | 96.68 |
| 06/17/2026 16:07 | 14 | 96.67 |
| 06/17/2026 16:07 | 86 | 96.67 |
| 06/17/2026 16:07 | 4 | 96.60 |
| 06/17/2026 16:07 | 6 | 96.60 |
| 06/17/2026 16:07 | 1 | 96.53 |
| 06/17/2026 16:07 | 33 | 96.53 |
| 06/17/2026 16:07 | 17 | 96.53 |
| 06/17/2026 16:07 | 49 | 96.53 |
| 06/17/2026 16:07 | 4 | 96.50 |
| 06/17/2026 16:07 | 4 | 96.50 |
| 06/17/2026 16:07 | 7 | 96.49 |
| 06/17/2026 16:07 | 75 | 96.23 |
| 06/17/2026 16:07 | 13 | 96.23 |
| 06/17/2026 16:07 | 12 | 96.23 |
| 06/17/2026 16:07 | 12 | 96.20 |
| 06/17/2026 16:07 | 13 | 96.20 |
| 06/17/2026 16:07 | 100 | 96.15 |
| 06/17/2026 16:07 | 2 | 96.08 |
| 06/17/2026 16:07 | 3 | 96.08 |
| 06/17/2026 16:07 | 3 | 96.00 |
| 06/17/2026 16:07 | 50 | 96.00 |
| 06/17/2026 16:07 | 1 | 95.99 |
| 06/17/2026 16:07 | 1 | 95.98 |
| 06/17/2026 16:07 | 46 | 95.98 |
| 06/17/2026 16:07 | 53 | 95.98 |
| 06/17/2026 16:06 | 88 | 95.83 |
| 06/17/2026 16:06 | 12 | 95.83 |
| 06/17/2026 16:06 | 31 | 95.80 |
| 06/17/2026 16:06 | 10 | 95.85 |
| 06/17/2026 16:06 | 150 | 95.86 |
| 06/17/2026 16:06 | 12 | 95.96 |
| 06/17/2026 16:06 | 88 | 95.95 |
| 06/17/2026 16:06 | 12 | 95.95 |
| 06/17/2026 16:06 | 43 | 95.90 |
| 06/17/2026 16:06 | 1 | 95.84 |
| 06/17/2026 16:06 | 971 | 95.84 |
| 06/17/2026 16:06 | 100 | 95.83 |
| 06/17/2026 16:06 | 100 | 95.81 |
| 06/17/2026 16:06 | 100 | 95.80 |
| 06/17/2026 16:06 | 1 | 95.80 |
| 06/17/2026 16:06 | 99 | 95.80 |
| 06/17/2026 16:06 | 1 | 95.79 |
| 06/17/2026 16:06 | 100 | 95.71 |
| 06/17/2026 16:06 | 53 | 95.71 |
| 06/17/2026 16:06 | 2 | 95.60 |
| 06/17/2026 16:06 | 2 | 95.60 |
| 06/17/2026 16:06 | 4 | 95.60 |
| 06/17/2026 16:06 | 200 | 95.51 |
| 06/17/2026 16:05 | 14 | 95.50 |
| 06/17/2026 16:05 | 10 | 95.52 |
| 06/17/2026 16:05 | 36 | 95.56 |
| 06/17/2026 16:05 | 10 | 95.56 |
| 06/17/2026 16:05 | 100 | 95.50 |
| 06/17/2026 16:05 | 100 | 95.50 |
| 06/17/2026 16:05 | 10 | 95.50 |
| 06/17/2026 16:05 | 100 | 95.50 |
| 06/17/2026 16:05 | 1 | 95.55 |
| 06/17/2026 16:05 | 50 | 95.59 |
| 06/17/2026 16:05 | 100 | 95.58 |
| 06/17/2026 16:05 | 100 | 95.58 |
| 06/17/2026 16:05 | 21 | 95.58 |
| 06/17/2026 16:05 | 12 | 95.68 |
| 06/17/2026 16:05 | 16 | 95.70 |
| 06/17/2026 16:05 | 138 | 95.70 |
| 06/17/2026 16:05 | 144 | 95.70 |
| 06/17/2026 16:05 | 18 | 95.70 |
| 06/17/2026 16:05 | 19 | 95.70 |
| 06/17/2026 16:05 | 17 | 95.70 |
| 06/17/2026 16:05 | 5 | 95.70 |
| 06/17/2026 16:05 | 64 | 95.84 |
| 06/17/2026 16:05 | 936 | 95.84 |
| 06/17/2026 16:05 | 64 | 95.84 |
| 06/17/2026 16:05 | 100 | 95.82 |
| 06/17/2026 16:05 | 13 | 95.77 |
| 06/17/2026 16:05 | 87 | 95.77 |
| 06/17/2026 16:05 | 100 | 95.77 |
| 06/17/2026 16:05 | 900 | 95.84 |
| 06/17/2026 16:05 | 100 | 95.84 |
| 06/17/2026 16:05 | 100 | 95.77 |
| 06/17/2026 16:05 | 900 | 95.84 |
| 06/17/2026 16:05 | 100 | 95.82 |
| 06/17/2026 16:05 | 10 | 95.80 |
| 06/17/2026 16:05 | 22 | 95.80 |
| 06/17/2026 16:05 | 28 | 95.80 |
| 06/17/2026 16:05 | 54 | 95.80 |
| 06/17/2026 16:05 | 37 | 95.80 |
| 06/17/2026 16:05 | 32 | 95.81 |
| 06/17/2026 16:05 | 52 | 95.84 |
| 06/17/2026 16:05 | 100 | 95.84 |
| 06/17/2026 16:05 | 800 | 95.84 |
| 06/17/2026 16:05 | 150 | 95.84 |
| 06/17/2026 16:05 | 177 | 95.84 |
| 06/17/2026 16:05 | 623 | 95.84 |
| 06/17/2026 16:05 | 16 | 95.84 |
| 06/17/2026 16:05 | 361 | 95.84 |
| 06/17/2026 16:05 | 1000 | 95.84 |
| 06/17/2026 16:05 | 475 | 95.84 |
| 06/17/2026 16:05 | 25 | 95.84 |
| 06/17/2026 16:05 | 1000 | 95.84 |
| 06/17/2026 16:05 | 200 | 95.84 |
| 06/17/2026 16:05 | 800 | 95.84 |
| 06/17/2026 16:05 | 200 | 95.84 |
| 06/17/2026 16:05 | 150 | 95.90 |
| 06/17/2026 16:05 | 1 | 95.90 |
| 06/17/2026 16:05 | 32 | 95.81 |
| 06/17/2026 16:05 | 36 | 95.81 |
| 06/17/2026 16:05 | 50 | 95.84 |
| 06/17/2026 16:05 | 12 | 95.98 |
| 06/17/2026 16:05 | 43 | 95.98 |
| 06/17/2026 16:05 | 43 | 95.98 |
| 06/17/2026 16:05 | 2 | 95.97 |
| 06/17/2026 16:05 | 1 | 95.97 |
| 06/17/2026 16:05 | 42 | 95.94 |
| 06/17/2026 16:05 | 50 | 95.80 |
| 06/17/2026 16:05 | 100 | 95.80 |
| 06/17/2026 16:05 | 18 | 95.86 |
| 06/17/2026 16:05 | 1 | 95.89 |
| 06/17/2026 16:05 | 2 | 95.89 |
| 06/17/2026 16:05 | 72 | 95.90 |
| 06/17/2026 16:05 | 27 | 95.90 |
| 06/17/2026 16:05 | 1 | 95.90 |
| 06/17/2026 16:05 | 5 | 95.99 |
| 06/17/2026 16:05 | 7 | 95.99 |
| 06/17/2026 16:05 | 4 | 96.14 |
| 06/17/2026 16:05 | 46 | 96.14 |
| 06/17/2026 16:05 | 100 | 96.14 |
| 06/17/2026 16:05 | 1 | 96.29 |
| 06/17/2026 16:05 | 88 | 96.29 |
| 06/17/2026 16:05 | 11 | 96.29 |
| 06/17/2026 16:05 | 89 | 96.27 |
| 06/17/2026 16:05 | 10 | 96.25 |
| 06/17/2026 16:05 | 23 | 96.24 |
| 06/17/2026 16:05 | 10 | 96.24 |
| 06/17/2026 16:05 | 43 | 96.24 |
| 06/17/2026 16:05 | 2 | 96.24 |
| 06/17/2026 16:05 | 5 | 96.24 |
| 06/17/2026 16:05 | 10 | 96.24 |
| 06/17/2026 16:05 | 1 | 95.99 |
| 06/17/2026 16:05 | 2 | 95.99 |
| 06/17/2026 16:05 | 3 | 95.99 |
| 06/17/2026 16:05 | 6 | 95.99 |
| 06/17/2026 16:05 | 39 | 96.00 |
| 06/17/2026 16:05 | 55 | 96.00 |
| 06/17/2026 16:05 | 15 | 96.00 |
| 06/17/2026 16:05 | 35 | 96.00 |
| 06/17/2026 16:05 | 5 | 96.00 |
| 06/17/2026 16:05 | 10 | 96.00 |
| 06/17/2026 16:05 | 5 | 96.00 |
| 06/17/2026 16:05 | 1 | 96.00 |
| 06/17/2026 16:05 | 10 | 96.01 |
| 06/17/2026 16:05 | 15 | 96.02 |
| 06/17/2026 16:05 | 51 | 96.02 |
| 06/17/2026 16:05 | 4 | 96.02 |
| 06/17/2026 16:05 | 5 | 96.02 |
| 06/17/2026 16:05 | 100 | 96.02 |
| 06/17/2026 16:05 | 10 | 96.02 |
| 06/17/2026 16:05 | 10 | 96.02 |
| 06/17/2026 16:05 | 6 | 96.10 |
| 06/17/2026 16:05 | 99 | 96.10 |
| 06/17/2026 16:05 | 70 | 96.10 |
| 06/17/2026 16:05 | 7 | 96.19 |
| 06/17/2026 16:05 | 43 | 96.19 |
| 06/17/2026 16:05 | 58 | 96.19 |
| 06/17/2026 16:05 | 36 | 96.19 |
| 06/17/2026 16:05 | 100 | 96.24 |
| 06/17/2026 16:05 | 14 | 96.20 |
| 06/17/2026 16:05 | 100 | 96.20 |
| 06/17/2026 16:05 | 10 | 96.22 |
| 06/17/2026 16:05 | 41 | 96.22 |
| 06/17/2026 16:05 | 99 | 96.22 |
| 06/17/2026 16:05 | 1 | 96.28 |
| 06/17/2026 16:05 | 2 | 96.28 |
| 06/17/2026 16:05 | 4 | 96.29 |
| 06/17/2026 16:05 | 20 | 96.31 |
| 06/17/2026 16:05 | 50 | 96.31 |
| 06/17/2026 16:05 | 100 | 96.31 |
| 06/17/2026 16:05 | 100 | 96.31 |
| 06/17/2026 16:05 | 100 | 96.32 |
| 06/17/2026 16:05 | 100 | 96.34 |
| 06/17/2026 16:05 | 140 | 96.34 |
| 06/17/2026 16:05 | 150 | 96.43 |
| 06/17/2026 16:04 | 138 | 96.54 |
| 06/17/2026 16:04 | 19 | 96.60 |
| 06/17/2026 16:04 | 10 | 96.60 |
| 06/17/2026 16:04 | 11 | 96.60 |
| 06/17/2026 16:04 | 40 | 96.60 |
| 06/17/2026 16:04 | 17 | 96.60 |
| 06/17/2026 16:04 | 2 | 96.60 |
| 06/17/2026 16:04 | 30 | 96.60 |
| 06/17/2026 16:04 | 2 | 96.60 |
| 06/17/2026 16:04 | 150 | 96.70 |
| 06/17/2026 16:04 | 50 | 96.70 |
| 06/17/2026 16:04 | 28 | 96.70 |
| 06/17/2026 16:04 | 172 | 96.70 |
| 06/17/2026 16:04 | 71 | 96.84 |
| 06/17/2026 16:04 | 100 | 96.87 |
| 06/17/2026 16:04 | 21 | 96.87 |
| 06/17/2026 16:04 | 60 | 96.90 |
| 06/17/2026 16:04 | 40 | 96.90 |
| 06/17/2026 16:04 | 728 | 96.90 |
| 06/17/2026 16:04 | 147 | 96.85 |
| 06/17/2026 16:04 | 3 | 96.85 |
| 06/17/2026 16:04 | 1 | 96.90 |
| 06/17/2026 16:04 | 1 | 96.90 |
| 06/17/2026 16:04 | 1 | 96.90 |
| 06/17/2026 16:04 | 1 | 96.90 |
| 06/17/2026 16:04 | 2 | 96.88 |
| 06/17/2026 16:04 | 2 | 96.90 |
| 06/17/2026 16:04 | 3 | 96.89 |
| 06/17/2026 16:04 | 3 | 96.89 |
| 06/17/2026 16:04 | 5 | 96.89 |
| 06/17/2026 16:04 | 5 | 96.90 |
| 06/17/2026 16:04 | 9 | 96.90 |
| 06/17/2026 16:04 | 9 | 96.90 |
| 06/17/2026 16:04 | 7 | 96.90 |
| 06/17/2026 16:04 | 7 | 96.90 |
| 06/17/2026 16:04 | 29 | 96.90 |
| 06/17/2026 16:04 | 15 | 96.80 |
| 06/17/2026 16:04 | 43 | 96.80 |
| 06/17/2026 16:04 | 7 | 96.80 |
| 06/17/2026 16:04 | 1 | 96.80 |
| 06/17/2026 16:04 | 10 | 96.79 |
| 06/17/2026 16:04 | 1 | 96.78 |
| 06/17/2026 16:04 | 100 | 96.77 |
| 06/17/2026 16:04 | 3 | 96.77 |
| 06/17/2026 16:04 | 53 | 96.75 |
| 06/17/2026 16:04 | 3 | 96.74 |
| 06/17/2026 16:04 | 99 | 96.70 |
| 06/17/2026 16:04 | 110 | 96.70 |
| 06/17/2026 16:04 | 100 | 96.49 |
| 06/17/2026 16:04 | 8 | 96.68 |
| 06/17/2026 16:04 | 3 | 96.63 |
| 06/17/2026 16:04 | 2 | 96.63 |
| 06/17/2026 16:04 | 2 | 96.63 |
| 06/17/2026 16:04 | 100 | 96.62 |
| 06/17/2026 16:04 | 2 | 96.60 |
| 06/17/2026 16:04 | 5 | 96.52 |
| 06/17/2026 16:04 | 10 | 96.51 |
| 06/17/2026 16:04 | 16 | 96.30 |
| 06/17/2026 16:04 | 14 | 96.30 |
| 06/17/2026 16:04 | 1 | 96.34 |
| 06/17/2026 16:04 | 20 | 96.36 |
| 06/17/2026 16:04 | 129 | 96.36 |
| 06/17/2026 16:04 | 140 | 96.38 |
| 06/17/2026 16:04 | 50 | 96.50 |
| 06/17/2026 16:04 | 7 | 96.50 |
| 06/17/2026 16:04 | 10 | 96.50 |
| 06/17/2026 16:04 | 19 | 96.50 |
| 06/17/2026 16:04 | 19 | 96.56 |
| 06/17/2026 16:04 | 10 | 96.50 |
| 06/17/2026 16:04 | 20 | 96.60 |
| 06/17/2026 16:04 | 50 | 96.58 |
| 06/17/2026 16:04 | 100 | 96.55 |
| 06/17/2026 16:04 | 2 | 96.52 |
| 06/17/2026 16:04 | 70 | 96.53 |
| 06/17/2026 16:04 | 23 | 96.53 |
| 06/17/2026 16:04 | 10 | 96.58 |
| 06/17/2026 16:04 | 4 | 96.58 |
| 06/17/2026 16:04 | 46 | 96.58 |
| 06/17/2026 16:04 | 50 | 96.61 |
| 06/17/2026 16:04 | 37 | 96.70 |
| 06/17/2026 16:04 | 100 | 96.70 |
| 06/17/2026 16:04 | 100 | 96.70 |
| 06/17/2026 16:04 | 348 | 96.71 |
| 06/17/2026 16:04 | 2 | 96.71 |
| 06/17/2026 16:04 | 150 | 96.69 |
| 06/17/2026 16:04 | 13 | 96.65 |
| 06/17/2026 16:04 | 15 | 96.68 |
| 06/17/2026 16:04 | 85 | 96.67 |
| 06/17/2026 16:04 | 100 | 96.66 |
| 06/17/2026 16:04 | 23 | 96.65 |
| 06/17/2026 16:04 | 122 | 96.65 |
| 06/17/2026 16:04 | 100 | 96.65 |
| 06/17/2026 16:04 | 2 | 96.39 |
| 06/17/2026 16:04 | 95 | 96.42 |
| 06/17/2026 16:04 | 5 | 96.42 |
| 06/17/2026 16:04 | 50 | 96.42 |
| 06/17/2026 16:04 | 109 | 96.42 |
| 06/17/2026 16:04 | 75 | 96.42 |
| 06/17/2026 16:04 | 10 | 96.43 |
| 06/17/2026 16:04 | 6 | 96.44 |
| 06/17/2026 16:04 | 10 | 96.44 |
| 06/17/2026 16:04 | 1 | 96.60 |
| 06/17/2026 16:03 | 1 | 96.50 |
| 06/17/2026 16:03 | 3 | 96.54 |
| 06/17/2026 16:03 | 20 | 96.59 |
| 06/17/2026 16:03 | 56 | 96.60 |
| 06/17/2026 16:03 | 20 | 96.68 |
| 06/17/2026 16:03 | 1 | 96.68 |
| 06/17/2026 16:03 | 50 | 96.68 |
| 06/17/2026 16:03 | 2 | 96.43 |
| 06/17/2026 16:03 | 20 | 96.55 |
| 06/17/2026 16:03 | 10 | 96.50 |
| 06/17/2026 16:03 | 5 | 96.27 |
| 06/17/2026 16:03 | 1 | 96.28 |
| 06/17/2026 16:03 | 39 | 96.32 |
| 06/17/2026 16:03 | 1 | 96.32 |
| 06/17/2026 16:03 | 50 | 96.50 |
| 06/17/2026 16:03 | 100 | 96.50 |
| 06/17/2026 16:03 | 150 | 96.55 |
| 06/17/2026 16:03 | 100 | 96.60 |
| 06/17/2026 16:03 | 3 | 96.60 |
| 06/17/2026 16:03 | 12 | 96.60 |
| 06/17/2026 16:03 | 10 | 96.56 |
| 06/17/2026 16:03 | 100 | 96.50 |
| 06/17/2026 16:03 | 39 | 96.50 |
| 06/17/2026 16:03 | 10 | 96.50 |
| 06/17/2026 16:03 | 100 | 96.50 |
| 06/17/2026 16:03 | 20 | 96.50 |
| 06/17/2026 16:03 | 20 | 96.50 |
| 06/17/2026 16:03 | 100 | 96.49 |
| 06/17/2026 16:03 | 9 | 96.37 |
| 06/17/2026 16:03 | 150 | 96.42 |
| 06/17/2026 16:03 | 50 | 96.42 |
| 06/17/2026 16:03 | 100 | 96.42 |
| 06/17/2026 16:03 | 100 | 96.42 |
| 06/17/2026 16:03 | 100 | 96.42 |
| 06/17/2026 16:03 | 100 | 96.42 |
| 06/17/2026 16:03 | 100 | 96.37 |
| 06/17/2026 16:03 | 100 | 96.37 |
| 06/17/2026 16:03 | 150 | 96.39 |
| 06/17/2026 16:03 | 100 | 96.42 |
| 06/17/2026 16:03 | 99 | 96.46 |
| 06/17/2026 16:03 | 1 | 96.46 |
| 06/17/2026 16:03 | 100 | 96.47 |
| 06/17/2026 16:03 | 100 | 96.46 |
| 06/17/2026 16:03 | 4 | 96.43 |
| 06/17/2026 16:03 | 150 | 96.31 |
| 06/17/2026 16:03 | 100 | 96.30 |
| 06/17/2026 16:03 | 23 | 96.39 |
| 06/17/2026 16:03 | 2 | 96.32 |
| 06/17/2026 16:03 | 200 | 96.21 |
| 06/17/2026 16:03 | 36 | 96.15 |
| 06/17/2026 16:03 | 150 | 96.13 |
| 06/17/2026 16:03 | 49 | 96.15 |
| 06/17/2026 16:03 | 150 | 96.14 |
| 06/17/2026 16:03 | 5 | 96.11 |
| 06/17/2026 16:03 | 5 | 96.08 |
| 06/17/2026 16:02 | 41 | 96.00 |
| 06/17/2026 16:02 | 10 | 96.00 |
| 06/17/2026 16:02 | 70 | 96.00 |
| 06/17/2026 16:02 | 100 | 96.10 |
| 06/17/2026 16:02 | 1 | 96.00 |
| 06/17/2026 16:02 | 59 | 96.00 |
| 06/17/2026 16:02 | 15 | 96.00 |
| 06/17/2026 16:02 | 1 | 95.99 |
| 06/17/2026 16:02 | 80 | 95.83 |
| 06/17/2026 16:02 | 20 | 95.83 |
| 06/17/2026 16:02 | 20 | 95.88 |
| 06/17/2026 16:02 | 1 | 95.88 |
| 06/17/2026 16:02 | 100 | 95.78 |
| 06/17/2026 16:02 | 1000 | 95.78 |
| 06/17/2026 16:02 | 50 | 95.77 |
| 06/17/2026 16:02 | 100 | 95.68 |
| 06/17/2026 16:02 | 100 | 95.68 |
| 06/17/2026 16:02 | 100 | 95.22 |
| 06/17/2026 16:02 | 100 | 95.22 |
| 06/17/2026 16:02 | 100 | 95.23 |
| 06/17/2026 16:02 | 100 | 95.29 |
| 06/17/2026 16:02 | 35 | 95.30 |
| 06/17/2026 16:02 | 1 | 95.45 |
| 06/17/2026 16:02 | 8 | 95.34 |
| 06/17/2026 16:02 | 4 | 95.36 |
| 06/17/2026 16:02 | 6 | 95.46 |
| 06/17/2026 16:02 | 2 | 95.60 |
| 06/17/2026 16:02 | 19 | 95.60 |
| 06/17/2026 16:02 | 11 | 95.60 |
| 06/17/2026 16:02 | 5 | 95.62 |
| 06/17/2026 16:02 | 15 | 95.62 |
| 06/17/2026 16:02 | 2 | 95.72 |
| 06/17/2026 16:02 | 907 | 95.75 |
| 06/17/2026 16:02 | 593 | 95.75 |
| 06/17/2026 16:02 | 100 | 95.83 |
| 06/17/2026 16:02 | 50 | 95.84 |
| 06/17/2026 16:02 | 4 | 95.85 |
| 06/17/2026 16:02 | 40 | 95.87 |
| 06/17/2026 16:02 | 100 | 95.87 |
| 06/17/2026 16:02 | 175 | 95.95 |
| 06/17/2026 16:02 | 2 | 96.00 |
| 06/17/2026 16:02 | 2 | 96.00 |
| 06/17/2026 16:02 | 4 | 96.00 |
| 06/17/2026 16:02 | 9 | 96.00 |
| 06/17/2026 16:02 | 15 | 96.00 |
| 06/17/2026 16:02 | 92 | 96.00 |
| 06/17/2026 16:02 | 166 | 96.00 |
| 06/17/2026 16:02 | 58 | 96.00 |
| 06/17/2026 16:02 | 4 | 96.00 |
| 06/17/2026 16:02 | 38 | 96.00 |
| 06/17/2026 16:02 | 50 | 96.00 |
| 06/17/2026 16:01 | 66 | 96.02 |
| 06/17/2026 16:01 | 100 | 96.04 |
| 06/17/2026 16:01 | 100 | 96.12 |
| 06/17/2026 16:01 | 11 | 95.95 |
| 06/17/2026 16:01 | 12 | 95.95 |
| 06/17/2026 16:01 | 2 | 95.95 |
| 06/17/2026 16:01 | 1 | 95.96 |
| 06/17/2026 16:01 | 10 | 96.00 |
| 06/17/2026 16:01 | 16 | 96.16 |
| 06/17/2026 16:01 | 1 | 96.12 |
| 06/17/2026 16:01 | 1 | 96.12 |
| 06/17/2026 16:01 | 3 | 96.12 |
| 06/17/2026 16:01 | 5 | 96.12 |
| 06/17/2026 16:01 | 1 | 95.99 |
| 06/17/2026 16:01 | 54 | 95.99 |
| 06/17/2026 16:01 | 116 | 95.99 |
| 06/17/2026 16:01 | 84 | 95.99 |
| 06/17/2026 16:01 | 1 | 95.97 |
| 06/17/2026 16:01 | 200 | 96.00 |
| 06/17/2026 16:01 | 2 | 95.90 |
| 06/17/2026 16:01 | 400 | 95.85 |
| 06/17/2026 16:01 | 10 | 95.83 |
| 06/17/2026 16:01 | 145 | 95.80 |
| 06/17/2026 16:01 | 7 | 95.80 |
| 06/17/2026 16:01 | 44 | 95.80 |
| 06/17/2026 16:01 | 2 | 95.80 |
| 06/17/2026 16:01 | 55 | 95.80 |
| 06/17/2026 16:01 | 2 | 95.80 |
| 06/17/2026 16:01 | 80 | 95.75 |
| 06/17/2026 16:01 | 6 | 95.75 |
| 06/17/2026 16:01 | 22 | 95.75 |
| 06/17/2026 16:01 | 25 | 95.75 |
| 06/17/2026 16:01 | 10 | 95.75 |
| 06/17/2026 16:01 | 16 | 95.75 |
| 06/17/2026 16:01 | 2 | 95.75 |
| 06/17/2026 16:01 | 9 | 95.75 |
| 06/17/2026 16:01 | 17 | 95.75 |
| 06/17/2026 16:01 | 3 | 95.75 |
| 06/17/2026 16:01 | 10 | 95.75 |
| 06/17/2026 16:01 | 50 | 95.73 |
| 06/17/2026 16:01 | 150 | 95.67 |
| 06/17/2026 16:01 | 100 | 95.66 |
| 06/17/2026 16:01 | 4 | 95.31 |
| 06/17/2026 16:01 | 3 | 95.35 |
| 06/17/2026 16:01 | 50 | 95.35 |
| 06/17/2026 16:01 | 10 | 95.35 |
| 06/17/2026 16:01 | 42 | 95.35 |
| 06/17/2026 16:01 | 8 | 95.35 |
| 06/17/2026 16:01 | 79 | 95.36 |
| 06/17/2026 16:01 | 10 | 95.40 |
| 06/17/2026 16:01 | 100 | 95.70 |
| 06/17/2026 16:01 | 43 | 95.65 |
| 06/17/2026 16:01 | 60 | 95.55 |
| 06/17/2026 16:01 | 100 | 95.56 |
| 06/17/2026 16:01 | 100 | 95.58 |
| 06/17/2026 16:01 | 32 | 95.85 |
| 06/17/2026 16:01 | 44 | 95.85 |
| 06/17/2026 16:01 | 4 | 95.85 |
| 06/17/2026 16:01 | 4 | 95.84 |
| 06/17/2026 16:01 | 4 | 95.84 |
| 06/17/2026 16:01 | 4 | 95.79 |
| 06/17/2026 16:01 | 1 | 95.83 |
| 06/17/2026 16:01 | 1 | 95.79 |
| 06/17/2026 16:01 | 1 | 95.79 |
| 06/17/2026 16:01 | 1 | 95.79 |
| 06/17/2026 16:01 | 2 | 95.80 |
| 06/17/2026 16:01 | 2 | 95.79 |
| 06/17/2026 16:01 | 2 | 95.79 |
| 06/17/2026 16:01 | 4 | 95.74 |
| 06/17/2026 16:01 | 3 | 95.75 |
| 06/17/2026 16:01 | 12 | 95.85 |
| 06/17/2026 16:01 | 100 | 95.63 |
| 06/17/2026 16:01 | 100 | 95.63 |
| 06/17/2026 16:01 | 100 | 95.63 |
| 06/17/2026 16:01 | 10 | 95.60 |
| 06/17/2026 16:01 | 5 | 95.60 |
| 06/17/2026 16:01 | 100 | 95.59 |
| 06/17/2026 16:00 | 73 | 95.55 |
| 06/17/2026 16:00 | 27 | 95.55 |
| 06/17/2026 16:00 | 76 | 95.50 |
| 06/17/2026 16:00 | 13 | 95.50 |
| 06/17/2026 16:00 | 211 | 95.50 |
| 06/17/2026 16:00 | 100 | 95.50 |
| 06/17/2026 16:00 | 100 | 95.43 |
| 06/17/2026 16:00 | 100 | 95.40 |
| 06/17/2026 16:00 | 197 | 95.30 |
| 06/17/2026 16:00 | 40 | 95.30 |
| 06/17/2026 16:00 | 1 | 95.40 |
| 06/17/2026 16:00 | 1 | 95.40 |
| 06/17/2026 16:00 | 1 | 95.39 |
| 06/17/2026 16:00 | 1 | 95.39 |
| 06/17/2026 16:00 | 1 | 95.33 |
| 06/17/2026 16:00 | 2 | 95.41 |
| 06/17/2026 16:00 | 2 | 95.41 |
| 06/17/2026 16:00 | 3 | 95.38 |
| 06/17/2026 16:00 | 4 | 95.33 |
| 06/17/2026 16:00 | 4 | 95.33 |
| 06/17/2026 16:00 | 5 | 95.33 |
| 06/17/2026 16:00 | 7 | 95.33 |
| 06/17/2026 16:00 | 8 | 95.33 |
| 06/17/2026 16:00 | 11 | 95.33 |
| 06/17/2026 16:00 | 13 | 95.32 |
| 06/17/2026 16:00 | 8 | 95.25 |
| 06/17/2026 16:00 | 17 | 95.34 |
| 06/17/2026 16:00 | 4 | 95.33 |
| 06/17/2026 16:00 | 21 | 95.33 |
| 06/17/2026 16:00 | 1 | 95.11 |
| 06/17/2026 16:00 | 6 | 95.12 |
| 06/17/2026 16:00 | 6 | 95.12 |
| 06/17/2026 16:00 | 2 | 95.14 |
| 06/17/2026 16:00 | 13 | 95.20 |
| 06/17/2026 16:00 | 50 | 95.20 |
| 06/17/2026 16:00 | 1 | 95.22 |
| 06/17/2026 16:00 | 32 | 95.36 |
| 06/17/2026 16:00 | 100 | 95.35 |
| 06/17/2026 16:00 | 15 | 95.23 |
| 06/17/2026 16:00 | 85 | 95.23 |
| 06/17/2026 16:00 | 5 | 95.27 |
| 06/17/2026 16:00 | 65 | 95.28 |
| 06/17/2026 16:00 | 5 | 95.28 |
| 06/17/2026 16:00 | 5 | 95.28 |
| 06/17/2026 16:00 | 400 | 95.39 |
| 06/17/2026 16:00 | 100 | 95.395 |
| 06/17/2026 16:00 | 100 | 95.395 |
| 06/17/2026 16:00 | 100 | 95.395 |
| 06/17/2026 16:00 | 100 | 95.395 |
| 06/17/2026 16:00 | 200 | 95.41 |
| 06/17/2026 16:00 | 10 | 95.43 |
| 06/17/2026 16:00 | 10 | 95.50 |
| 06/17/2026 16:00 | 6 | 95.53 |
| 06/17/2026 16:00 | 60 | 95.55 |
| 06/17/2026 16:00 | 16 | 95.50 |
| 06/17/2026 16:00 | 2 | 95.45 |
| 06/17/2026 16:00 | 2 | 95.45 |
| 06/17/2026 16:00 | 9 | 95.36 |
| 06/17/2026 16:00 | 1 | 95.36 |
| 06/17/2026 16:00 | 4 | 95.36 |
| 06/17/2026 16:00 | 36 | 95.36 |
| 06/17/2026 16:00 | 24 | 95.36 |
| 06/17/2026 16:00 | 4 | 95.36 |
| 06/17/2026 16:00 | 7 | 95.36 |
| 06/17/2026 16:00 | 7 | 95.36 |
| 06/17/2026 16:00 | 8 | 95.36 |
| 06/17/2026 16:00 | 1 | 95.36 |
| 06/17/2026 16:00 | 11 | 95.47 |
| 06/17/2026 16:00 | 89 | 95.47 |
| 06/17/2026 16:00 | 100 | 95.47 |
| 06/17/2026 16:00 | 100 | 95.51 |
| 06/17/2026 16:00 | 100 | 95.51 |
| 06/17/2026 16:00 | 2 | 95.50 |
| 06/17/2026 16:00 | 80 | 95.50 |
| 06/17/2026 16:00 | 100 | 95.47 |
| 06/17/2026 16:00 | 100 | 95.46 |
| 06/17/2026 16:00 | 6 | 95.30 |
| 06/17/2026 16:00 | 4 | 95.30 |
| 06/17/2026 16:00 | 6 | 95.21 |
| 06/17/2026 16:00 | 100 | 95.30 |
| 06/17/2026 16:00 | 5 | 95.30 |
| 06/17/2026 16:00 | 100 | 95.30 |
| 06/17/2026 16:00 | 3 | 95.29 |
| 06/17/2026 16:00 | 2 | 95.29 |
| 06/17/2026 16:00 | 1 | 95.31 |
| 06/17/2026 16:00 | 100 | 95.30 |
| 06/17/2026 16:00 | 100 | 95.52 |
| 06/17/2026 16:00 | 2 | 95.59 |
| 06/17/2026 16:00 | 5 | 95.58 |
| 06/17/2026 16:00 | 100 | 95.55 |
| 06/17/2026 16:00 | 3 | 95.505 |
| 06/17/2026 16:00 | 5 | 95.515 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.50 |
| 06/17/2026 16:00 | 5 | 95.51 |
| 06/17/2026 16:00 | 5 | 95.58 |
| 06/17/2026 16:00 | 5 | 95.555 |
| 06/17/2026 16:00 | 5 | 95.555 |
| 06/17/2026 16:00 | 5 | 95.515 |
| 06/17/2026 16:00 | 1 | 95.57 |
| 06/17/2026 16:00 | 4 | 95.57 |
| 06/17/2026 16:00 | 5 | 95.57 |
| 06/17/2026 16:00 | 5 | 95.56 |
| 06/17/2026 16:00 | 5 | 95.56 |
| 06/17/2026 16:00 | 5 | 95.56 |
| 06/17/2026 16:00 | 5 | 95.56 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.53 |
| 06/17/2026 16:00 | 2 | 95.53 |
| 06/17/2026 16:00 | 3 | 95.43 |
| 06/17/2026 16:00 | 5 | 95.43 |
| 06/17/2026 16:00 | 5 | 95.43 |
| 06/17/2026 16:00 | 1 | 95.28 |
| 06/17/2026 16:00 | 89 | 95.28 |
| 06/17/2026 16:00 | 11 | 95.28 |
| 06/17/2026 16:00 | 150 | 95.21 |
| 06/17/2026 16:00 | 70 | 95.12 |
| 06/17/2026 16:00 | 33 | 95.20 |
| 06/17/2026 16:00 | 1 | 95.36 |
| 06/17/2026 16:00 | 1 | 95.44 |
| 06/17/2026 16:00 | 1 | 95.45 |
| 06/17/2026 16:00 | 1 | 95.44 |
| 06/17/2026 16:00 | 7 | 95.32 |
| 06/17/2026 16:00 | 20 | 95.32 |
| 06/17/2026 16:00 | 2 | 95.52 |
| 06/17/2026 16:00 | 4 | 95.48 |
| 06/17/2026 16:00 | 1 | 95.39 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.52 |
| 06/17/2026 16:00 | 5 | 95.28 |
| 06/17/2026 16:00 | 50 | 95.20 |
| 06/17/2026 16:00 | 12 | 95.23 |
| 06/17/2026 16:00 | 4 | 95.37 |
| 06/17/2026 16:00 | 4 | 95.37 |
| 06/17/2026 16:00 | 1 | 95.40 |
| 06/17/2026 16:00 | 99 | 95.415 |
| 06/17/2026 16:00 | 1 | 95.43 |
| 06/17/2026 16:00 | 4 | 95.47 |
| 06/17/2026 16:00 | 12 | 95.48 |
| 06/17/2026 16:00 | 12 | 95.49 |
| 06/17/2026 16:00 | 52 | 95.50 |
| 06/17/2026 16:00 | 12 | 95.50 |
| 06/17/2026 16:00 | 30 | 95.50 |
| 06/17/2026 16:00 | 2 | 95.50 |
| 06/17/2026 16:00 | 2 | 95.50 |
| 06/17/2026 16:00 | 931 | 95.50 |
| 06/17/2026 16:00 | 69 | 95.50 |
| 06/17/2026 16:00 | 1 | 95.52 |
| 06/17/2026 16:00 | 20 | 95.52 |
| 06/17/2026 16:00 | 9 | 95.52 |
| 06/17/2026 16:00 | 3 | 95.53 |
| 06/17/2026 16:00 | 1 | 95.55 |
| 06/17/2026 16:00 | 70 | 95.56 |
| 06/17/2026 16:00 | 3 | 95.57 |
| 06/17/2026 16:00 | 3 | 95.57 |
| 06/17/2026 16:00 | 6 | 95.65 |
| 06/17/2026 16:00 | 20 | 95.66 |
| 06/17/2026 16:00 | 40 | 95.66 |
| 06/17/2026 16:00 | 50 | 95.67 |
| 06/17/2026 16:00 | 10 | 95.70 |
| 06/17/2026 16:00 | 6 | 95.74 |
| 06/17/2026 16:00 | 247 | 95.75 |
| 06/17/2026 16:00 | 28 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 10 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 66 | 95.76 |
| 06/17/2026 16:00 | 50 | 95.76 |
| 06/17/2026 16:00 | 10 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 16 | 95.76 |
| 06/17/2026 16:00 | 101 | 95.92 |
| 06/17/2026 16:00 | 101 | 95.92 |
| 06/17/2026 16:00 | 100 | 95.92 |
| 06/17/2026 16:00 | 88 | 95.91 |
| 06/17/2026 16:00 | 100 | 95.91 |
| 06/17/2026 16:00 | 100 | 95.91 |
| 06/17/2026 16:00 | 24 | 95.91 |
| 06/17/2026 16:00 | 50 | 95.91 |
| 06/17/2026 16:00 | 438 | 95.91 |
| 06/17/2026 16:00 | 7 | 95.91 |
| 06/17/2026 16:00 | 276 | 95.91 |
| 06/17/2026 16:00 | 200 | 95.91 |
| 06/17/2026 16:00 | 100 | 95.90 |
| 06/17/2026 16:00 | 171 | 95.90 |
| 06/17/2026 16:00 | 139 | 95.90 |
| 06/17/2026 16:00 | 14 | 95.90 |
| 06/17/2026 16:00 | 18 | 95.90 |
| 06/17/2026 16:00 | 2 | 95.79 |
| 06/17/2026 16:00 | 150 | 95.83 |
| 06/17/2026 16:00 | 3 | 95.745 |
| 06/17/2026 16:00 | 2 | 95.745 |
| 06/17/2026 16:00 | 3 | 95.745 |
| 06/17/2026 16:00 | 3 | 95.745 |
| 06/17/2026 16:00 | 2 | 95.745 |
| 06/17/2026 16:00 | 2 | 95.745 |
| 06/17/2026 16:00 | 3 | 95.745 |
| 06/17/2026 16:00 | 2 | 95.755 |
| 06/17/2026 16:00 | 2 | 95.755 |
| 06/17/2026 16:00 | 3 | 95.755 |
| 06/17/2026 16:00 | 3 | 95.755 |
| 06/17/2026 16:00 | 2 | 95.755 |
| 06/17/2026 16:00 | 100 | 95.755 |
| 06/17/2026 16:00 | 100 | 95.755 |
| 06/17/2026 16:00 | 100 | 95.755 |
| 06/17/2026 16:00 | 100 | 95.755 |
| 06/17/2026 16:00 | 6 | 95.755 |
| 06/17/2026 16:00 | 6 | 95.755 |
| 06/17/2026 16:00 | 6 | 95.755 |
| 06/17/2026 16:00 | 6 | 95.755 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 6 | 95.76 |
| 06/17/2026 16:00 | 99 | 95.79 |
| 06/17/2026 16:00 | 1 | 95.79 |
| 06/17/2026 16:00 | 1 | 95.81 |
| 06/17/2026 16:00 | 2 | 95.82 |
| 06/17/2026 16:00 | 1 | 95.84 |
| 06/17/2026 16:00 | 4 | 95.93 |
| 06/17/2026 16:00 | 1 | 95.84 |
| 06/17/2026 16:00 | 4 | 95.93 |
| 06/17/2026 16:00 | 13 | 95.85 |
| 06/17/2026 16:00 | 5 | 95.96 |
| 06/17/2026 16:00 | 1 | 95.87 |
| 06/17/2026 16:00 | 9 | 95.96 |
| 06/17/2026 16:00 | 1 | 95.96 |
| 06/17/2026 16:00 | 1 | 95.94 |
| 06/17/2026 16:00 | 1 | 95.87 |
| 06/17/2026 16:00 | 14 | 96.00 |
| 06/17/2026 16:00 | 1 | 95.82 |
| 06/17/2026 16:00 | 3 | 95.90 |
| 06/17/2026 16:00 | 12 | 95.90 |
| 06/17/2026 16:00 | 10 | 95.90 |
| 06/17/2026 16:00 | 22 | 95.94 |
| 06/17/2026 16:00 | 100 | 95.935 |
| 06/17/2026 16:00 | 100 | 96.08 |
| 06/17/2026 16:00 | 150 | 96.00 |
| 06/17/2026 16:00 | 1 | 96.10 |
| 06/17/2026 16:00 | 10 | 95.91 |
| 06/17/2026 16:00 | 25 | 95.91 |
| 06/17/2026 16:00 | 2 | 95.95 |
| 06/17/2026 16:00 | 161 | 95.95 |
| 06/17/2026 16:00 | 54 | 95.95 |
| 06/17/2026 16:00 | 46 | 95.95 |
| 06/17/2026 16:00 | 107 | 95.95 |
| 06/17/2026 16:00 | 88 | 95.95 |
| 06/17/2026 16:00 | 10 | 95.95 |
| 06/17/2026 16:00 | 150 | 96.06 |
| 06/17/2026 16:00 | 74 | 96.09 |
| 06/17/2026 16:00 | 26 | 96.09 |
| 06/17/2026 16:00 | 2 | 96.09 |
| 06/17/2026 16:00 | 24 | 96.10 |
| 06/17/2026 15:59 | 91 | 96.10 |
| 06/17/2026 15:59 | 70 | 96.11 |
| 06/17/2026 15:59 | 9 | 96.20 |
| 06/17/2026 15:59 | 1 | 96.20 |
| 06/17/2026 15:59 | 49 | 96.20 |
| 06/17/2026 15:59 | 36 | 96.20 |
| 06/17/2026 15:59 | 67 | 96.22 |
| 06/17/2026 15:59 | 67 | 96.22 |
| 06/17/2026 15:59 | 10 | 96.24 |
| 06/17/2026 15:59 | 1 | 96.24 |
| 06/17/2026 15:59 | 130 | 96.28 |
| 06/17/2026 15:59 | 150 | 96.35 |
| 06/17/2026 15:59 | 30 | 96.35 |
| 06/17/2026 15:59 | 150 | 96.38 |
| 06/17/2026 15:59 | 100 | 96.40 |
| 06/17/2026 15:59 | 43 | 96.40 |
| 06/17/2026 15:59 | 7 | 96.40 |
| 06/17/2026 15:59 | 15 | 96.55 |
| 06/17/2026 15:59 | 10 | 96.50 |
| 06/17/2026 15:59 | 4 | 96.50 |
| 06/17/2026 15:59 | 14 | 96.50 |
| 06/17/2026 15:59 | 80 | 96.50 |
| 06/17/2026 15:59 | 100 | 96.50 |
| 06/17/2026 15:59 | 33 | 96.42 |
| 06/17/2026 15:59 | 150 | 96.37 |
| 06/17/2026 15:59 | 36 | 96.38 |
| 06/17/2026 15:59 | 12 | 96.38 |
| 06/17/2026 15:59 | 50 | 96.37 |
| 06/17/2026 15:59 | 50 | 96.37 |
| 06/17/2026 15:59 | 100 | 96.36 |
| 06/17/2026 15:59 | 150 | 96.34 |
| 06/17/2026 15:59 | 100 | 96.30 |
| 06/17/2026 15:59 | 20 | 96.30 |
| 06/17/2026 15:59 | 200 | 96.29 |
| 06/17/2026 15:59 | 83 | 96.20 |
| 06/17/2026 15:59 | 17 | 96.20 |
| 06/17/2026 15:59 | 200 | 96.19 |
| 06/17/2026 15:59 | 10 | 96.10 |
| 06/17/2026 15:59 | 100 | 96.09 |
| 06/17/2026 15:59 | 39 | 96.08 |
| 06/17/2026 15:59 | 39 | 96.08 |
| 06/17/2026 15:59 | 150 | 96.02 |
| 06/17/2026 15:59 | 10 | 95.95 |
| 06/17/2026 15:59 | 10 | 95.96 |
| 06/17/2026 15:59 | 10 | 96.03 |
| 06/17/2026 15:59 | 49 | 96.15 |
| 06/17/2026 15:59 | 100 | 96.14 |
| 06/17/2026 15:59 | 11 | 96.13 |
| 06/17/2026 15:59 | 40 | 96.08 |
| 06/17/2026 15:58 | 10 | 95.96 |
| 06/17/2026 15:58 | 40 | 95.97 |
| 06/17/2026 15:58 | 6 | 95.98 |
| 06/17/2026 15:58 | 1 | 96.00 |
| 06/17/2026 15:58 | 18 | 96.01 |
| 06/17/2026 15:58 | 50 | 96.01 |
| 06/17/2026 15:58 | 32 | 96.01 |
| 06/17/2026 15:58 | 14 | 96.03 |
| 06/17/2026 15:58 | 107 | 96.03 |
| 06/17/2026 15:58 | 179 | 96.03 |
| 06/17/2026 15:58 | 1 | 96.03 |
| 06/17/2026 15:58 | 50 | 96.03 |
| 06/17/2026 15:58 | 100 | 96.03 |
| 06/17/2026 15:58 | 100 | 96.03 |
| 06/17/2026 15:58 | 22 | 96.03 |
| 06/17/2026 15:58 | 33 | 96.03 |
| 06/17/2026 15:58 | 100 | 96.03 |
| 06/17/2026 15:58 | 100 | 96.14 |
| 06/17/2026 15:58 | 1 | 96.155 |
| 06/17/2026 15:58 | 3 | 96.10 |
| 06/17/2026 15:58 | 6 | 96.10 |
| 06/17/2026 15:58 | 2 | 96.10 |
| 06/17/2026 15:58 | 6 | 96.12 |
| 06/17/2026 15:58 | 44 | 96.12 |
| 06/17/2026 15:58 | 1 | 96.13 |
| 06/17/2026 15:58 | 1 | 96.24 |
| 06/17/2026 15:58 | 2 | 96.24 |
| 06/17/2026 15:58 | 1 | 96.24 |
| 06/17/2026 15:58 | 1 | 96.24 |
| 06/17/2026 15:58 | 3 | 96.24 |
| 06/17/2026 15:58 | 1 | 96.24 |
| 06/17/2026 15:58 | 2 | 96.24 |
| 06/17/2026 15:58 | 2 | 96.24 |
| 06/17/2026 15:58 | 3 | 96.24 |
| 06/17/2026 15:58 | 4 | 96.24 |
| 06/17/2026 15:58 | 15 | 96.24 |
| 06/17/2026 15:58 | 5 | 96.24 |
| 06/17/2026 15:58 | 6 | 96.24 |
| 06/17/2026 15:58 | 9 | 96.24 |
| 06/17/2026 15:58 | 7 | 96.24 |
| 06/17/2026 15:58 | 12 | 96.24 |
| 06/17/2026 15:58 | 11 | 96.24 |
| 06/17/2026 15:58 | 12 | 96.24 |
| 06/17/2026 15:58 | 3 | 96.24 |
| 06/17/2026 15:58 | 66 | 96.23 |
| 06/17/2026 15:58 | 34 | 96.23 |
| 06/17/2026 15:58 | 53 | 96.22 |
| 06/17/2026 15:58 | 47 | 96.22 |
| 06/17/2026 15:58 | 100 | 96.17 |
| 06/17/2026 15:58 | 100 | 96.20 |
| 06/17/2026 15:58 | 14 | 96.16 |
| 06/17/2026 15:58 | 8 | 96.16 |
| 06/17/2026 15:58 | 11 | 96.16 |
| 06/17/2026 15:58 | 17 | 96.16 |
| 06/17/2026 15:58 | 97 | 96.16 |
| 06/17/2026 15:58 | 3 | 96.16 |
| 06/17/2026 15:58 | 100 | 96.13 |
| 06/17/2026 15:58 | 38 | 96.12 |
| 06/17/2026 15:58 | 62 | 96.12 |
| 06/17/2026 15:58 | 38 | 96.11 |
| 06/17/2026 15:58 | 1 | 95.90 |
| 06/17/2026 15:58 | 5 | 96.06 |
| 06/17/2026 15:58 | 12 | 96.00 |
| 06/17/2026 15:58 | 8 | 96.00 |
| 06/17/2026 15:58 | 20 | 96.00 |
| 06/17/2026 15:58 | 67 | 95.99 |
| 06/17/2026 15:58 | 33 | 95.99 |
| 06/17/2026 15:58 | 2 | 95.95 |
| 06/17/2026 15:58 | 5 | 95.90 |
| 06/17/2026 15:58 | 97 | 95.89 |
| 06/17/2026 15:58 | 3 | 95.89 |
| 06/17/2026 15:58 | 84 | 95.75 |
| 06/17/2026 15:58 | 49 | 95.695 |
| 06/17/2026 15:58 | 150 | 95.74 |
| 06/17/2026 15:58 | 100 | 95.71 |
| 06/17/2026 15:58 | 15 | 95.81 |
| 06/17/2026 15:58 | 85 | 95.74 |
| 06/17/2026 15:58 | 15 | 95.74 |
| 06/17/2026 15:58 | 15 | 95.70 |
| 06/17/2026 15:58 | 1 | 95.70 |
| 06/17/2026 15:58 | 4 | 95.68 |
| 06/17/2026 15:58 | 6 | 95.68 |
| 06/17/2026 15:58 | 4 | 95.67 |
| 06/17/2026 15:58 | 5 | 95.67 |
| 06/17/2026 15:58 | 1 | 95.67 |
| 06/17/2026 15:58 | 20 | 95.565 |
| 06/17/2026 15:57 | 5 | 95.60 |
| 06/17/2026 15:57 | 4 | 95.60 |
| 06/17/2026 15:57 | 6 | 95.60 |
| 06/17/2026 15:57 | 10 | 95.59 |
| 06/17/2026 15:57 | 40 | 95.59 |
| 06/17/2026 15:57 | 60 | 95.59 |
| 06/17/2026 15:57 | 2 | 95.43 |
| 06/17/2026 15:57 | 100 | 95.44 |
| 06/17/2026 15:57 | 25 | 95.50 |
| 06/17/2026 15:57 | 45 | 95.49 |
| 06/17/2026 15:57 | 1 | 95.49 |
| 06/17/2026 15:57 | 50 | 95.45 |
| 06/17/2026 15:57 | 1 | 95.49 |
| 06/17/2026 15:57 | 30 | 95.49 |
| 06/17/2026 15:57 | 13 | 95.49 |
| 06/17/2026 15:57 | 10 | 95.49 |
| 06/17/2026 15:57 | 90 | 95.49 |
| 06/17/2026 15:57 | 100 | 95.49 |
| 06/17/2026 15:57 | 10 | 95.49 |
| 06/17/2026 15:57 | 6 | 95.45 |
| 06/17/2026 15:57 | 1 | 95.45 |
| 06/17/2026 15:57 | 9 | 95.45 |
| 06/17/2026 15:57 | 1 | 95.45 |
| 06/17/2026 15:57 | 100 | 95.37 |
| 06/17/2026 15:57 | 10 | 95.35 |
| 06/17/2026 15:57 | 1 | 95.42 |
| 06/17/2026 15:57 | 2 | 95.47 |
| 06/17/2026 15:57 | 10 | 95.42 |
| 06/17/2026 15:57 | 2 | 95.42 |
| 06/17/2026 15:57 | 27 | 95.42 |
| 06/17/2026 15:57 | 94 | 95.41 |
| 06/17/2026 15:57 | 1 | 95.37 |
| 06/17/2026 15:57 | 30 | 95.39 |
| 06/17/2026 15:57 | 33 | 95.43 |
| 06/17/2026 15:57 | 17 | 95.43 |
| 06/17/2026 15:57 | 53 | 95.43 |
| 06/17/2026 15:57 | 49 | 95.43 |
| 06/17/2026 15:57 | 51 | 95.43 |
| 06/17/2026 15:57 | 42 | 95.50 |
| 06/17/2026 15:57 | 5 | 95.50 |
| 06/17/2026 15:57 | 53 | 95.50 |
| 06/17/2026 15:57 | 47 | 95.50 |
| 06/17/2026 15:57 | 53 | 95.50 |
| 06/17/2026 15:57 | 50 | 95.50 |
| 06/17/2026 15:57 | 5 | 95.50 |
| 06/17/2026 15:57 | 1 | 95.50 |
| 06/17/2026 15:57 | 99 | 95.50 |
| 06/17/2026 15:57 | 100 | 95.51 |
| 06/17/2026 15:57 | 1 | 95.56 |
| 06/17/2026 15:57 | 118 | 95.57 |
| 06/17/2026 15:57 | 3 | 95.70 |
| 06/17/2026 15:57 | 100 | 95.70 |
| 06/17/2026 15:57 | 15 | 95.70 |
| 06/17/2026 15:57 | 83 | 95.70 |
| 06/17/2026 15:57 | 2 | 95.70 |
| 06/17/2026 15:57 | 7 | 95.60 |
| 06/17/2026 15:57 | 7 | 95.61 |
| 06/17/2026 15:57 | 7 | 95.61 |
| 06/17/2026 15:57 | 6 | 95.63 |
| 06/17/2026 15:57 | 1 | 95.59 |
| 06/17/2026 15:57 | 7 | 95.59 |
| 06/17/2026 15:57 | 7 | 95.60 |
| 06/17/2026 15:57 | 3 | 95.60 |
| 06/17/2026 15:57 | 7 | 95.62 |
| 06/17/2026 15:57 | 2 | 95.70 |
| 06/17/2026 15:57 | 2 | 95.70 |
| 06/17/2026 15:57 | 1 | 95.79 |
| 06/17/2026 15:57 | 2 | 95.79 |
| 06/17/2026 15:57 | 1 | 95.70 |
| 06/17/2026 15:57 | 3 | 95.77 |
| 06/17/2026 15:57 | 47 | 95.77 |
| 06/17/2026 15:57 | 8 | 95.80 |
| 06/17/2026 15:57 | 2 | 95.80 |
| 06/17/2026 15:57 | 3 | 95.82 |
| 06/17/2026 15:57 | 4 | 95.82 |
| 06/17/2026 15:57 | 4 | 95.81 |
| 06/17/2026 15:57 | 2 | 95.89 |
| 06/17/2026 15:57 | 17 | 95.80 |
| 06/17/2026 15:57 | 4 | 95.80 |
| 06/17/2026 15:57 | 2 | 95.82 |
| 06/17/2026 15:57 | 19 | 95.84 |
| 06/17/2026 15:57 | 13 | 95.84 |
| 06/17/2026 15:57 | 3 | 95.84 |
| 06/17/2026 15:57 | 2 | 95.84 |
| 06/17/2026 15:57 | 27 | 95.855 |
| 06/17/2026 15:57 | 13 | 95.855 |
| 06/17/2026 15:57 | 2 | 95.87 |
| 06/17/2026 15:57 | 2 | 95.87 |
| 06/17/2026 15:57 | 2 | 95.87 |
| 06/17/2026 15:56 | 32 | 96.00 |
| 06/17/2026 15:56 | 6 | 96.01 |
| 06/17/2026 15:56 | 1 | 96.00 |
| 06/17/2026 15:56 | 32 | 96.00 |
| 06/17/2026 15:56 | 1 | 96.00 |
| 06/17/2026 15:56 | 3 | 95.97 |
| 06/17/2026 15:56 | 2 | 96.01 |
| 06/17/2026 15:56 | 2 | 96.01 |
| 06/17/2026 15:56 | 3 | 96.01 |
| 06/17/2026 15:56 | 3 | 96.01 |
| 06/17/2026 15:56 | 2 | 96.01 |
| 06/17/2026 15:56 | 3 | 96.06 |
| 06/17/2026 15:56 | 1 | 96.05 |
| 06/17/2026 15:56 | 100 | 96.05 |
| 06/17/2026 15:56 | 6 | 96.05 |
| 06/17/2026 15:56 | 99 | 96.06 |
| 06/17/2026 15:56 | 1 | 96.06 |
| 06/17/2026 15:56 | 25 | 96.05 |
| 06/17/2026 15:56 | 12 | 96.03 |
| 06/17/2026 15:56 | 15 | 96.02 |
| 06/17/2026 15:56 | 12 | 96.02 |
| 06/17/2026 15:56 | 52 | 96.02 |
| 06/17/2026 15:56 | 1 | 96.02 |
| 06/17/2026 15:56 | 1 | 95.96 |
| 06/17/2026 15:56 | 20 | 95.87 |
| 06/17/2026 15:56 | 1 | 96.00 |
| 06/17/2026 15:56 | 1 | 95.98 |
| 06/17/2026 15:56 | 1 | 96.08 |
| 06/17/2026 15:56 | 1 | 96.03 |
| 06/17/2026 15:56 | 1 | 96.03 |
| 06/17/2026 15:56 | 2 | 96.08 |
| 06/17/2026 15:56 | 2 | 96.08 |
| 06/17/2026 15:56 | 1 | 96.05 |
| 06/17/2026 15:56 | 100 | 95.97 |
| 06/17/2026 15:56 | 10 | 95.97 |
| 06/17/2026 15:56 | 4 | 95.97 |
| 06/17/2026 15:56 | 3 | 95.97 |
| 06/17/2026 15:56 | 60 | 95.97 |
| 06/17/2026 15:56 | 5 | 95.97 |
| 06/17/2026 15:56 | 7 | 95.98 |
| 06/17/2026 15:56 | 7 | 95.98 |
| 06/17/2026 15:56 | 100 | 96.00 |
| 06/17/2026 15:56 | 100 | 96.00 |
| 06/17/2026 15:56 | 3 | 96.00 |
| 06/17/2026 15:56 | 7 | 96.00 |
| 06/17/2026 15:56 | 100 | 96.00 |
| 06/17/2026 15:56 | 100 | 96.00 |
| 06/17/2026 15:56 | 3 | 96.04 |
| 06/17/2026 15:56 | 1 | 96.13 |
| 06/17/2026 15:56 | 1 | 96.15 |
| 06/17/2026 15:56 | 2 | 96.15 |
| 06/17/2026 15:56 | 3 | 96.15 |
| 06/17/2026 15:56 | 2 | 96.00 |
| 06/17/2026 15:56 | 8 | 96.00 |
| 06/17/2026 15:56 | 2 | 96.00 |
| 06/17/2026 15:56 | 7 | 96.00 |
| 06/17/2026 15:56 | 100 | 96.00 |
| 06/17/2026 15:56 | 3 | 96.00 |
| 06/17/2026 15:56 | 17 | 96.00 |
| 06/17/2026 15:56 | 1 | 96.00 |
| 06/17/2026 15:56 | 1 | 96.01 |
| 06/17/2026 15:56 | 7 | 96.02 |
| 06/17/2026 15:56 | 52 | 96.03 |
| 06/17/2026 15:56 | 2 | 96.07 |
| 06/17/2026 15:56 | 50 | 96.10 |
| 06/17/2026 15:56 | 40 | 96.10 |
| 06/17/2026 15:56 | 100 | 96.10 |
| 06/17/2026 15:56 | 5 | 96.11 |
| 06/17/2026 15:56 | 5 | 96.11 |
| 06/17/2026 15:56 | 1 | 96.15 |
| 06/17/2026 15:56 | 1 | 96.15 |
| 06/17/2026 15:56 | 6 | 96.28 |
| 06/17/2026 15:56 | 3 | 96.28 |
| 06/17/2026 15:56 | 6 | 96.28 |
| 06/17/2026 15:56 | 1 | 96.28 |
| 06/17/2026 15:56 | 1 | 96.19 |
| 06/17/2026 15:56 | 55 | 96.28 |
| 06/17/2026 15:56 | 20 | 96.26 |
| 06/17/2026 15:56 | 5 | 96.22 |
| 06/17/2026 15:56 | 10 | 96.29 |
| 06/17/2026 15:56 | 50 | 96.29 |
| 06/17/2026 15:56 | 48 | 96.29 |
| 06/17/2026 15:56 | 2 | 96.29 |
| 06/17/2026 15:56 | 1 | 96.30 |
| 06/17/2026 15:56 | 5 | 96.39 |
| 06/17/2026 15:56 | 95 | 96.39 |
| 06/17/2026 15:56 | 3 | 96.27 |
| 06/17/2026 15:56 | 3 | 96.27 |
| 06/17/2026 15:56 | 80 | 96.24 |
| 06/17/2026 15:56 | 100 | 96.24 |
| 06/17/2026 15:56 | 100 | 96.25 |
| 06/17/2026 15:56 | 100 | 96.25 |
| 06/17/2026 15:56 | 11 | 96.25 |
| 06/17/2026 15:56 | 38 | 96.25 |
| 06/17/2026 15:56 | 10 | 96.25 |
| 06/17/2026 15:56 | 100 | 96.26 |
| 06/17/2026 15:56 | 5 | 96.24 |
| 06/17/2026 15:56 | 50 | 96.15 |
| 06/17/2026 15:56 | 2 | 96.08 |
| 06/17/2026 15:56 | 64 | 96.07 |
| 06/17/2026 15:56 | 36 | 96.07 |
| 06/17/2026 15:56 | 5 | 96.08 |
| 06/17/2026 15:56 | 6 | 96.08 |
| 06/17/2026 15:56 | 10 | 96.09 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 200 | 96.29 |
| 06/17/2026 15:56 | 100 | 96.29 |
| 06/17/2026 15:56 | 100 | 96.17 |
| 06/17/2026 15:56 | 67 | 96.17 |
| 06/17/2026 15:56 | 1 | 96.17 |
| 06/17/2026 15:56 | 5 | 96.26 |
| 06/17/2026 15:56 | 40 | 96.27 |
| 06/17/2026 15:56 | 246 | 96.30 |
| 06/17/2026 15:56 | 54 | 96.30 |
| 06/17/2026 15:56 | 70 | 96.30 |
| 06/17/2026 15:56 | 1 | 96.37 |
| 06/17/2026 15:56 | 1 | 96.37 |
| 06/17/2026 15:56 | 1 | 96.45 |
| 06/17/2026 15:56 | 2 | 96.38 |
| 06/17/2026 15:56 | 4 | 96.38 |
| 06/17/2026 15:56 | 6 | 96.45 |
| 06/17/2026 15:56 | 25 | 96.28 |
| 06/17/2026 15:56 | 79 | 96.12 |
| 06/17/2026 15:56 | 11 | 96.12 |
| 06/17/2026 15:56 | 100 | 96.13 |
| 06/17/2026 15:56 | 100 | 96.13 |
| 06/17/2026 15:56 | 150 | 96.19 |
| 06/17/2026 15:56 | 150 | 96.10 |
| 06/17/2026 15:56 | 10 | 96.10 |
| 06/17/2026 15:56 | 110 | 96.11 |
| 06/17/2026 15:56 | 100 | 96.15 |
| 06/17/2026 15:56 | 8 | 96.17 |
| 06/17/2026 15:56 | 91 | 96.33 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:56 | 70 | 96.33 |
| 06/17/2026 15:56 | 100 | 96.40 |
| 06/17/2026 15:56 | 36 | 96.56 |
| 06/17/2026 15:56 | 36 | 96.54 |
| 06/17/2026 15:56 | 1 | 96.44 |
| 06/17/2026 15:56 | 97 | 96.41 |
| 06/17/2026 15:56 | 100 | 96.41 |
| 06/17/2026 15:56 | 1194 | 96.44 |
| 06/17/2026 15:56 | 100 | 96.44 |
| 06/17/2026 15:56 | 2 | 96.50 |
| 06/17/2026 15:56 | 1194 | 96.44 |
| 06/17/2026 15:56 | 100 | 96.44 |
| 06/17/2026 15:56 | 100 | 96.43 |
| 06/17/2026 15:56 | 100 | 96.44 |
| 06/17/2026 15:56 | 100 | 96.44 |
| 06/17/2026 15:56 | 35 | 96.41 |
| 06/17/2026 15:56 | 100 | 96.40 |
| 06/17/2026 15:56 | 50 | 96.36 |
| 06/17/2026 15:56 | 50 | 96.35 |
| 06/17/2026 15:56 | 100 | 96.35 |
| 06/17/2026 15:56 | 132 | 96.34 |
| 06/17/2026 15:56 | 68 | 96.34 |
| 06/17/2026 15:56 | 200 | 96.33 |
| 06/17/2026 15:55 | 100 | 96.30 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 301 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 200 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 197 | 96.22 |
| 06/17/2026 15:55 | 200 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 111 | 96.22 |
| 06/17/2026 15:55 | 100 | 96.22 |
| 06/17/2026 15:55 | 1 | 96.22 |
| 06/17/2026 15:55 | 6 | 96.26 |
| 06/17/2026 15:55 | 6 | 96.28 |
| 06/17/2026 15:55 | 5 | 96.28 |
| 06/17/2026 15:55 | 13 | 96.25 |
| 06/17/2026 15:55 | 8 | 96.32 |
| 06/17/2026 15:55 | 2 | 96.32 |
| 06/17/2026 15:55 | 14 | 96.44 |
| 06/17/2026 15:55 | 960 | 96.44 |
| 06/17/2026 15:55 | 120 | 96.44 |
| 06/17/2026 15:55 | 100 | 96.44 |
| 06/17/2026 15:55 | 100 | 96.44 |
| 06/17/2026 15:55 | 100 | 96.37 |
| 06/17/2026 15:55 | 13 | 96.36 |
| 06/17/2026 15:55 | 7 | 96.36 |
| 06/17/2026 15:55 | 5 | 96.32 |
| 06/17/2026 15:55 | 100 | 96.32 |
| 06/17/2026 15:55 | 56 | 96.31 |
| 06/17/2026 15:55 | 16 | 96.31 |
| 06/17/2026 15:55 | 15 | 96.30 |
| 06/17/2026 15:55 | 5 | 96.30 |
| 06/17/2026 15:55 | 24 | 96.31 |
| 06/17/2026 15:55 | 20 | 96.145 |
| 06/17/2026 15:55 | 60 | 96.31 |
| 06/17/2026 15:55 | 50 | 96.30 |
| 06/17/2026 15:55 | 100 | 95.97 |
| 06/17/2026 15:55 | 100 | 96.04 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 100 | 95.975 |
| 06/17/2026 15:55 | 66 | 95.99 |
| 06/17/2026 15:55 | 36 | 95.99 |
| 06/17/2026 15:55 | 150 | 96.00 |
| 06/17/2026 15:55 | 50 | 96.00 |
| 06/17/2026 15:55 | 10 | 96.00 |
| 06/17/2026 15:55 | 80 | 96.00 |
| 06/17/2026 15:55 | 20 | 96.00 |
| 06/17/2026 15:55 | 100 | 96.00 |
| 06/17/2026 15:55 | 100 | 96.02 |
| 06/17/2026 15:55 | 100 | 96.03 |
| 06/17/2026 15:55 | 10 | 96.01 |
| 06/17/2026 15:55 | 33 | 96.00 |
| 06/17/2026 15:55 | 16 | 96.00 |
| 06/17/2026 15:55 | 16 | 95.89 |
| 06/17/2026 15:55 | 16 | 95.89 |
| 06/17/2026 15:55 | 34 | 95.91 |
| 06/17/2026 15:55 | 150 | 95.94 |
| 06/17/2026 15:55 | 632 | 95.99 |
| 06/17/2026 15:55 | 16 | 95.91 |
| 06/17/2026 15:55 | 50 | 95.91 |
| 06/17/2026 15:55 | 150 | 95.94 |
| 06/17/2026 15:55 | 28 | 95.99 |
| 06/17/2026 15:55 | 20 | 95.99 |
| 06/17/2026 15:55 | 11 | 95.99 |
| 06/17/2026 15:55 | 49 | 95.99 |
| 06/17/2026 15:55 | 11 | 95.99 |
| 06/17/2026 15:55 | 49 | 95.99 |
| 06/17/2026 15:55 | 4 | 95.90 |
| 06/17/2026 15:55 | 6 | 95.90 |
| 06/17/2026 15:55 | 100 | 95.90 |
| 06/17/2026 15:55 | 1 | 95.90 |
| 06/17/2026 15:55 | 2 | 95.90 |
| 06/17/2026 15:55 | 3 | 95.91 |
| 06/17/2026 15:55 | 7 | 95.90 |
| 06/17/2026 15:55 | 7 | 95.91 |
| 06/17/2026 15:55 | 7 | 95.91 |
| 06/17/2026 15:55 | 7 | 95.92 |
| 06/17/2026 15:55 | 7 | 95.92 |
| 06/17/2026 15:55 | 7 | 95.92 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 7 | 95.95 |
| 06/17/2026 15:55 | 1 | 96.00 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.93 |
| 06/17/2026 15:55 | 7 | 95.94 |
| 06/17/2026 15:55 | 6 | 95.95 |
| 06/17/2026 15:55 | 6 | 95.97 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 6 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 7 | 95.99 |
| 06/17/2026 15:55 | 10 | 95.99 |
| 06/17/2026 15:55 | 100 | 96.00 |
| 06/17/2026 15:55 | 7 | 96.00 |
| 06/17/2026 15:55 | 3 | 96.00 |
| 06/17/2026 15:55 | 5 | 96.00 |
| 06/17/2026 15:55 | 2 | 96.00 |
| 06/17/2026 15:55 | 10 | 96.00 |
| 06/17/2026 15:55 | 7 | 96.01 |
| 06/17/2026 15:55 | 18 | 96.01 |
| 06/17/2026 15:55 | 16 | 96.01 |
| 06/17/2026 15:55 | 10 | 96.01 |
| 06/17/2026 15:55 | 2 | 96.10 |
| 06/17/2026 15:55 | 150 | 96.05 |
| 06/17/2026 15:55 | 60 | 96.06 |
| 06/17/2026 15:55 | 6 | 96.11 |
| 06/17/2026 15:55 | 1 | 96.15 |
| 06/17/2026 15:55 | 40 | 96.08 |
| 06/17/2026 15:55 | 60 | 96.08 |
| 06/17/2026 15:55 | 10 | 96.10 |
| 06/17/2026 15:55 | 50 | 96.11 |
| 06/17/2026 15:55 | 6 | 96.11 |
| 06/17/2026 15:55 | 33 | 96.11 |
| 06/17/2026 15:55 | 4 | 96.24 |
| 06/17/2026 15:55 | 410 | 96.30 |
| 06/17/2026 15:55 | 100 | 96.35 |
| 06/17/2026 15:55 | 31 | 96.31 |
| 06/17/2026 15:55 | 22 | 96.31 |
| 06/17/2026 15:55 | 5 | 96.31 |
| 06/17/2026 15:55 | 9 | 96.34 |
| 06/17/2026 15:55 | 10 | 96.38 |
| 06/17/2026 15:54 | 100 | 96.49 |
| 06/17/2026 15:54 | 1 | 96.50 |
| 06/17/2026 15:54 | 150 | 96.64 |
| 06/17/2026 15:54 | 100 | 96.61 |
| 06/17/2026 15:54 | 3 | 96.50 |
| 06/17/2026 15:54 | 3 | 96.50 |
| 06/17/2026 15:54 | 4 | 96.50 |
| 06/17/2026 15:54 | 5 | 96.50 |
| 06/17/2026 15:54 | 100 | 96.60 |
| 06/17/2026 15:54 | 9 | 96.51 |
| 06/17/2026 15:54 | 2 | 96.60 |
| 06/17/2026 15:54 | 100 | 96.60 |
| 06/17/2026 15:54 | 100 | 96.59 |
| 06/17/2026 15:54 | 100 | 96.50 |
| 06/17/2026 15:54 | 62 | 96.50 |
| 06/17/2026 15:54 | 51 | 96.50 |
| 06/17/2026 15:54 | 137 | 96.50 |
| 06/17/2026 15:54 | 21 | 96.50 |
| 06/17/2026 15:54 | 79 | 96.50 |
| 06/17/2026 15:54 | 1 | 96.50 |
| 06/17/2026 15:54 | 600 | 96.50 |
| 06/17/2026 15:54 | 37 | 96.49 |
| 06/17/2026 15:54 | 1 | 96.49 |
| 06/17/2026 15:54 | 100 | 96.49 |
| 06/17/2026 15:54 | 814 | 96.49 |
| 06/17/2026 15:54 | 24 | 96.49 |
| 06/17/2026 15:54 | 624 | 96.49 |
| 06/17/2026 15:54 | 200 | 96.48 |
| 06/17/2026 15:54 | 100 | 96.48 |
| 06/17/2026 15:54 | 100 | 96.47 |
| 06/17/2026 15:54 | 8 | 96.45 |
| 06/17/2026 15:54 | 150 | 96.45 |
| 06/17/2026 15:54 | 7 | 96.44 |
| 06/17/2026 15:54 | 93 | 96.44 |
| 06/17/2026 15:54 | 6 | 96.44 |
| 06/17/2026 15:54 | 10 | 96.43 |
| 06/17/2026 15:54 | 100 | 96.38 |
| 06/17/2026 15:54 | 100 | 96.37 |
| 06/17/2026 15:54 | 30 | 96.30 |
| 06/17/2026 15:54 | 8 | 96.29 |
| 06/17/2026 15:54 | 1 | 96.29 |
| 06/17/2026 15:54 | 1 | 96.32 |
| 06/17/2026 15:54 | 39 | 96.24 |
| 06/17/2026 15:54 | 144 | 96.24 |
| 06/17/2026 15:54 | 56 | 96.24 |
| 06/17/2026 15:54 | 300 | 96.25 |
| 06/17/2026 15:54 | 7 | 96.25 |
| 06/17/2026 15:54 | 100 | 96.25 |
| 06/17/2026 15:54 | 50 | 96.25 |
| 06/17/2026 15:54 | 450 | 96.25 |
| 06/17/2026 15:54 | 9 | 96.26 |
| 06/17/2026 15:54 | 90 | 96.27 |
| 06/17/2026 15:54 | 10 | 96.30 |
| 06/17/2026 15:54 | 80 | 96.27 |
| 06/17/2026 15:54 | 20 | 96.28 |
| 06/17/2026 15:54 | 100 | 96.28 |
| 06/17/2026 15:54 | 1 | 96.39 |
| 06/17/2026 15:54 | 26 | 96.28 |
| 06/17/2026 15:54 | 2 | 96.20 |
| 06/17/2026 15:54 | 100 | 96.12 |
| 06/17/2026 15:54 | 5 | 96.09 |
| 06/17/2026 15:54 | 862 | 96.09 |
| 06/17/2026 15:54 | 7 | 96.00 |
| 06/17/2026 15:54 | 18 | 96.00 |
| 06/17/2026 15:54 | 3 | 96.00 |
| 06/17/2026 15:54 | 2 | 96.00 |
| 06/17/2026 15:54 | 1 | 96.08 |
| 06/17/2026 15:54 | 116 | 96.08 |
| 06/17/2026 15:54 | 98 | 96.08 |
| 06/17/2026 15:54 | 200 | 96.08 |
| 06/17/2026 15:54 | 15 | 96.08 |
| 06/17/2026 15:54 | 189 | 96.09 |
| 06/17/2026 15:54 | 573 | 96.09 |
| 06/17/2026 15:54 | 100 | 96.09 |
| 06/17/2026 15:54 | 505 | 96.09 |
| 06/17/2026 15:54 | 2 | 96.09 |
| 06/17/2026 15:54 | 16 | 96.09 |
| 06/17/2026 15:54 | 51 | 96.09 |
| 06/17/2026 15:54 | 288 | 96.09 |
| 06/17/2026 15:54 | 100 | 96.08 |
| 06/17/2026 15:54 | 31 | 96.08 |
| 06/17/2026 15:54 | 69 | 96.08 |
| 06/17/2026 15:54 | 17 | 96.03 |
| 06/17/2026 15:54 | 3 | 96.03 |
| 06/17/2026 15:54 | 63 | 96.07 |
| 06/17/2026 15:54 | 862 | 96.09 |
| 06/17/2026 15:54 | 20 | 95.93 |
| 06/17/2026 15:54 | 11 | 95.93 |
| 06/17/2026 15:54 | 9 | 95.93 |
| 06/17/2026 15:54 | 34 | 95.93 |
| 06/17/2026 15:54 | 6 | 95.93 |
| 06/17/2026 15:54 | 100 | 95.96 |
| 06/17/2026 15:54 | 26 | 96.00 |
| 06/17/2026 15:54 | 50 | 96.00 |
| 06/17/2026 15:54 | 20 | 96.00 |
| 06/17/2026 15:54 | 20 | 96.00 |
| 06/17/2026 15:54 | 1000 | 96.00 |
| 06/17/2026 15:54 | 100 | 96.00 |
| 06/17/2026 15:54 | 22 | 96.09 |
| 06/17/2026 15:54 | 2 | 96.12 |
| 06/17/2026 15:54 | 19 | 96.28 |
| 06/17/2026 15:54 | 19 | 96.31 |
| 06/17/2026 15:54 | 2 | 96.33 |
| 06/17/2026 15:54 | 150 | 96.26 |
| 06/17/2026 15:54 | 150 | 96.22 |
| 06/17/2026 15:53 | 100 | 96.29 |
| 06/17/2026 15:53 | 10 | 96.30 |
| 06/17/2026 15:53 | 200 | 96.29 |
| 06/17/2026 15:53 | 100 | 96.28 |
| 06/17/2026 15:53 | 1 | 96.27 |
| 06/17/2026 15:53 | 1 | 96.27 |
| 06/17/2026 15:53 | 3 | 96.27 |
| 06/17/2026 15:53 | 150 | 96.21 |
| 06/17/2026 15:53 | 100 | 96.17 |
| 06/17/2026 15:53 | 1 | 96.06 |
| 06/17/2026 15:53 | 19 | 96.06 |
| 06/17/2026 15:53 | 1 | 96.09 |
| 06/17/2026 15:53 | 1 | 96.22 |
| 06/17/2026 15:53 | 1 | 96.22 |
| 06/17/2026 15:53 | 1 | 96.22 |
| 06/17/2026 15:53 | 1 | 96.23 |
| 06/17/2026 15:53 | 1 | 96.23 |
| 06/17/2026 15:53 | 2 | 96.24 |
| 06/17/2026 15:53 | 2 | 96.24 |
| 06/17/2026 15:53 | 3 | 96.24 |
| 06/17/2026 15:53 | 3 | 96.23 |
| 06/17/2026 15:53 | 4 | 96.24 |
| 06/17/2026 15:53 | 5 | 96.23 |
| 06/17/2026 15:53 | 6 | 96.23 |
| 06/17/2026 15:53 | 8 | 96.23 |
| 06/17/2026 15:53 | 10 | 96.19 |
| 06/17/2026 15:53 | 12 | 96.18 |
| 06/17/2026 15:53 | 16 | 96.17 |
| 06/17/2026 15:53 | 20 | 96.07 |
| 06/17/2026 15:53 | 1 | 96.19 |
| 06/17/2026 15:53 | 9 | 96.18 |
| 06/17/2026 15:53 | 98 | 96.16 |
| 06/17/2026 15:53 | 2 | 96.16 |
| 06/17/2026 15:53 | 4 | 96.14 |
| 06/17/2026 15:53 | 2 | 95.88 |
| 06/17/2026 15:53 | 5 | 95.88 |
| 06/17/2026 15:53 | 3 | 95.88 |
| 06/17/2026 15:53 | 65 | 95.72 |
| 06/17/2026 15:53 | 2 | 95.72 |
| 06/17/2026 15:53 | 63 | 95.72 |
| 06/17/2026 15:53 | 37 | 95.72 |
| 06/17/2026 15:53 | 31 | 95.73 |
| 06/17/2026 15:53 | 1 | 95.73 |
| 06/17/2026 15:53 | 64 | 95.73 |
| 06/17/2026 15:53 | 64 | 95.74 |
| 06/17/2026 15:53 | 66 | 95.80 |
| 06/17/2026 15:53 | 127 | 95.91 |
| 06/17/2026 15:53 | 1 | 95.91 |
| 06/17/2026 15:53 | 22 | 95.91 |
| 06/17/2026 15:53 | 163 | 95.87 |
| 06/17/2026 15:53 | 110 | 95.87 |
| 06/17/2026 15:53 | 50 | 95.87 |
| 06/17/2026 15:53 | 100 | 95.87 |
| 06/17/2026 15:53 | 1 | 95.88 |
| 06/17/2026 15:53 | 12 | 95.88 |
| 06/17/2026 15:53 | 25 | 96.055 |
| 06/17/2026 15:53 | 15 | 96.09 |
| 06/17/2026 15:53 | 1 | 96.05 |
| 06/17/2026 15:53 | 100 | 96.05 |
| 06/17/2026 15:53 | 20 | 96.02 |
| 06/17/2026 15:53 | 100 | 96.07 |
| 06/17/2026 15:53 | 15 | 96.10 |
| 06/17/2026 15:53 | 100 | 96.09 |
| 06/17/2026 15:53 | 100 | 96.08 |
| 06/17/2026 15:53 | 2 | 96.06 |
| 06/17/2026 15:53 | 100 | 96.06 |
| 06/17/2026 15:53 | 50 | 96.04 |
| 06/17/2026 15:53 | 150 | 96.01 |
| 06/17/2026 15:53 | 4 | 95.99 |
| 06/17/2026 15:53 | 12 | 96.00 |
| 06/17/2026 15:53 | 3 | 96.00 |
| 06/17/2026 15:53 | 7 | 96.00 |
| 06/17/2026 15:53 | 15 | 96.10 |
| 06/17/2026 15:53 | 15 | 96.08 |
| 06/17/2026 15:53 | 20 | 96.06 |
| 06/17/2026 15:53 | 11 | 96.06 |
| 06/17/2026 15:53 | 7 | 96.06 |
| 06/17/2026 15:53 | 81 | 96.115 |
| 06/17/2026 15:53 | 19 | 96.115 |
| 06/17/2026 15:53 | 58 | 96.18 |
| 06/17/2026 15:53 | 100 | 96.13 |
| 06/17/2026 15:53 | 12 | 96.14 |
| 06/17/2026 15:52 | 159 | 96.13 |
| 06/17/2026 15:52 | 36 | 96.13 |
| 06/17/2026 15:52 | 4 | 96.13 |
| 06/17/2026 15:52 | 1 | 96.085 |
| 06/17/2026 15:52 | 1 | 96.25 |
| 06/17/2026 15:52 | 10 | 96.29 |
| 06/17/2026 15:52 | 10 | 96.24 |
| 06/17/2026 15:52 | 36 | 96.20 |
| 06/17/2026 15:52 | 25 | 96.13 |
| 06/17/2026 15:52 | 100 | 96.13 |
| 06/17/2026 15:52 | 49 | 96.12 |
| 06/17/2026 15:52 | 27 | 96.12 |
| 06/17/2026 15:52 | 1 | 96.01 |
| 06/17/2026 15:52 | 9 | 96.01 |
| 06/17/2026 15:52 | 1 | 96.02 |
| 06/17/2026 15:52 | 1 | 96.09 |
| 06/17/2026 15:52 | 2 | 96.10 |
| 06/17/2026 15:52 | 2 | 96.09 |
| 06/17/2026 15:52 | 3 | 96.10 |
| 06/17/2026 15:52 | 7 | 96.10 |
| 06/17/2026 15:52 | 9 | 96.10 |
| 06/17/2026 15:52 | 11 | 96.12 |
| 06/17/2026 15:52 | 13 | 96.12 |
| 06/17/2026 15:52 | 36 | 96.12 |
| 06/17/2026 15:52 | 64 | 96.12 |
| 06/17/2026 15:52 | 39 | 96.11 |
| 06/17/2026 15:52 | 21 | 96.12 |
| 06/17/2026 15:52 | 7 | 96.12 |
| 06/17/2026 15:52 | 57 | 96.00 |
| 06/17/2026 15:52 | 23 | 96.00 |
| 06/17/2026 15:52 | 200 | 96.00 |
| 06/17/2026 15:52 | 100 | 95.98 |
| 06/17/2026 15:52 | 4 | 95.95 |
| 06/17/2026 15:52 | 38 | 95.95 |
| 06/17/2026 15:52 | 36 | 95.95 |
| 06/17/2026 15:52 | 3 | 95.92 |
| 06/17/2026 15:52 | 39 | 95.92 |
| 06/17/2026 15:52 | 29 | 95.92 |
| 06/17/2026 15:52 | 71 | 95.92 |
| 06/17/2026 15:52 | 35 | 95.88 |
| 06/17/2026 15:52 | 35 | 95.88 |
| 06/17/2026 15:52 | 37 | 95.71 |
| 06/17/2026 15:52 | 24 | 95.72 |
| 06/17/2026 15:52 | 3 | 95.80 |
| 06/17/2026 15:52 | 6 | 95.66 |
| 06/17/2026 15:52 | 20 | 95.68 |
| 06/17/2026 15:52 | 3 | 95.70 |
| 06/17/2026 15:52 | 11 | 95.72 |
| 06/17/2026 15:52 | 47 | 95.73 |
| 06/17/2026 15:52 | 1 | 95.73 |
| 06/17/2026 15:52 | 2 | 95.73 |
| 06/17/2026 15:52 | 12 | 95.80 |
| 06/17/2026 15:52 | 1 | 95.80 |
| 06/17/2026 15:52 | 5 | 95.80 |
| 06/17/2026 15:52 | 2 | 95.80 |
| 06/17/2026 15:52 | 18 | 95.81 |
| 06/17/2026 15:52 | 2 | 95.81 |
| 06/17/2026 15:52 | 1 | 95.81 |
| 06/17/2026 15:52 | 1 | 95.81 |
| 06/17/2026 15:52 | 30 | 95.85 |
| 06/17/2026 15:52 | 6 | 95.88 |
| 06/17/2026 15:52 | 1 | 95.88 |
| 06/17/2026 15:52 | 86 | 95.88 |
| 06/17/2026 15:52 | 23 | 95.89 |
| 06/17/2026 15:52 | 27 | 95.89 |
| 06/17/2026 15:52 | 23 | 95.90 |
| 06/17/2026 15:52 | 82 | 95.95 |
| 06/17/2026 15:52 | 18 | 96.02 |
| 06/17/2026 15:52 | 100 | 96.02 |
| 06/17/2026 15:52 | 18 | 95.95 |
| 06/17/2026 15:52 | 2 | 96.00 |
| 06/17/2026 15:52 | 32 | 96.00 |
| 06/17/2026 15:52 | 20 | 96.02 |
| 06/17/2026 15:52 | 29 | 96.02 |
| 06/17/2026 15:52 | 10 | 96.02 |
| 06/17/2026 15:52 | 150 | 96.05 |
| 06/17/2026 15:52 | 100 | 96.04 |
| 06/17/2026 15:52 | 39 | 96.02 |
| 06/17/2026 15:52 | 6 | 96.02 |
| 06/17/2026 15:52 | 16 | 96.02 |
| 06/17/2026 15:52 | 7 | 96.04 |
| 06/17/2026 15:52 | 93 | 96.04 |
| 06/17/2026 15:52 | 23 | 96.04 |
| 06/17/2026 15:52 | 100 | 96.04 |
| 06/17/2026 15:52 | 7 | 96.07 |
| 06/17/2026 15:52 | 5 | 96.10 |
| 06/17/2026 15:52 | 5 | 96.10 |
| 06/17/2026 15:52 | 7 | 96.17 |
| 06/17/2026 15:52 | 20 | 96.24 |
| 06/17/2026 15:52 | 100 | 96.30 |
| 06/17/2026 15:52 | 40 | 96.315 |
| 06/17/2026 15:52 | 19 | 96.19 |
| 06/17/2026 15:52 | 5 | 96.17 |
| 06/17/2026 15:52 | 3 | 96.17 |
| 06/17/2026 15:52 | 15 | 96.20 |
| 06/17/2026 15:52 | 5 | 96.22 |
| 06/17/2026 15:52 | 2 | 96.24 |
| 06/17/2026 15:52 | 73 | 96.25 |
| 06/17/2026 15:52 | 2 | 96.27 |
| 06/17/2026 15:52 | 125 | 96.25 |
| 06/17/2026 15:52 | 2 | 96.25 |
| 06/17/2026 15:52 | 16 | 96.25 |
| 06/17/2026 15:52 | 57 | 96.28 |
| 06/17/2026 15:52 | 43 | 96.28 |
| 06/17/2026 15:52 | 60 | 96.29 |
| 06/17/2026 15:52 | 36 | 96.29 |
| 06/17/2026 15:52 | 29 | 96.34 |
| 06/17/2026 15:52 | 5 | 96.35 |
| 06/17/2026 15:52 | 5 | 96.39 |
| 06/17/2026 15:52 | 100 | 96.44 |
| 06/17/2026 15:52 | 60 | 96.49 |
| 06/17/2026 15:52 | 10 | 96.40 |
| 06/17/2026 15:52 | 10 | 96.41 |
| 06/17/2026 15:52 | 100 | 96.49 |
| 06/17/2026 15:52 | 1 | 96.50 |
| 06/17/2026 15:52 | 51 | 96.49 |
| 06/17/2026 15:52 | 49 | 96.49 |
| 06/17/2026 15:52 | 6 | 96.48 |
| 06/17/2026 15:52 | 1 | 96.47 |
| 06/17/2026 15:52 | 60 | 96.30 |
| 06/17/2026 15:52 | 5 | 96.30 |
| 06/17/2026 15:52 | 45 | 96.30 |
| 06/17/2026 15:52 | 50 | 96.30 |
| 06/17/2026 15:52 | 50 | 96.30 |
| 06/17/2026 15:51 | 50 | 96.30 |
| 06/17/2026 15:51 | 14 | 96.30 |
| 06/17/2026 15:51 | 99 | 96.44 |
| 06/17/2026 15:51 | 1 | 96.44 |
| 06/17/2026 15:51 | 1 | 96.43 |
| 06/17/2026 15:51 | 60 | 96.40 |
| 06/17/2026 15:51 | 67 | 96.40 |
| 06/17/2026 15:51 | 33 | 96.40 |
| 06/17/2026 15:51 | 1 | 96.31 |
| 06/17/2026 15:51 | 100 | 96.20 |
| 06/17/2026 15:51 | 2 | 96.32 |
| 06/17/2026 15:51 | 1 | 96.20 |
| 06/17/2026 15:51 | 67 | 96.18 |
| 06/17/2026 15:51 | 33 | 96.18 |
| 06/17/2026 15:51 | 43 | 96.17 |
| 06/17/2026 15:51 | 33 | 96.07 |
| 06/17/2026 15:51 | 24 | 95.91 |
| 06/17/2026 15:51 | 17 | 95.91 |
| 06/17/2026 15:51 | 81 | 95.93 |
| 06/17/2026 15:51 | 19 | 95.93 |
| 06/17/2026 15:51 | 1 | 95.97 |
| 06/17/2026 15:51 | 13 | 95.97 |
| 06/17/2026 15:51 | 8 | 95.97 |
| 06/17/2026 15:51 | 10 | 95.97 |
| 06/17/2026 15:51 | 21 | 95.97 |
| 06/17/2026 15:51 | 25 | 95.97 |
| 06/17/2026 15:51 | 67 | 95.97 |
| 06/17/2026 15:51 | 7 | 95.97 |
| 06/17/2026 15:51 | 100 | 95.97 |
| 06/17/2026 15:51 | 20 | 95.97 |
| 06/17/2026 15:51 | 12 | 95.97 |
| 06/17/2026 15:51 | 50 | 95.97 |
| 06/17/2026 15:51 | 97 | 95.97 |
| 06/17/2026 15:51 | 4 | 96.07 |
| 06/17/2026 15:51 | 1 | 96.00 |
| 06/17/2026 15:51 | 10 | 95.915 |
| 06/17/2026 15:51 | 100 | 95.89 |
| 06/17/2026 15:51 | 36 | 95.77 |
| 06/17/2026 15:51 | 16 | 95.73 |
| 06/17/2026 15:51 | 20 | 95.73 |
| 06/17/2026 15:51 | 36 | 95.75 |
| 06/17/2026 15:51 | 11 | 95.76 |
| 06/17/2026 15:51 | 100 | 95.76 |
| 06/17/2026 15:51 | 100 | 95.81 |
| 06/17/2026 15:51 | 100 | 95.78 |
| 06/17/2026 15:51 | 100 | 95.79 |
| 06/17/2026 15:51 | 100 | 95.99 |
| 06/17/2026 15:51 | 2 | 96.00 |
| 06/17/2026 15:51 | 100 | 96.00 |
| 06/17/2026 15:51 | 25 | 96.00 |
| 06/17/2026 15:51 | 15 | 96.00 |
| 06/17/2026 15:51 | 6 | 96.00 |
| 06/17/2026 15:51 | 205 | 96.00 |
| 06/17/2026 15:51 | 10 | 96.00 |
| 06/17/2026 15:51 | 1 | 95.96 |
| 06/17/2026 15:51 | 1 | 95.89 |
| 06/17/2026 15:51 | 2 | 95.89 |
| 06/17/2026 15:51 | 7 | 95.89 |
| 06/17/2026 15:51 | 100 | 95.85 |
| 06/17/2026 15:51 | 500 | 95.84 |
| 06/17/2026 15:51 | 11 | 95.67 |
| 06/17/2026 15:51 | 9 | 95.67 |
| 06/17/2026 15:51 | 7 | 95.65 |
| 06/17/2026 15:51 | 7 | 95.65 |
| 06/17/2026 15:51 | 10 | 95.65 |
| 06/17/2026 15:51 | 9 | 95.65 |
| 06/17/2026 15:51 | 9 | 95.65 |
| 06/17/2026 15:51 | 7 | 95.65 |
| 06/17/2026 15:51 | 8 | 95.65 |
| 06/17/2026 15:51 | 1 | 95.62 |
| 06/17/2026 15:51 | 1 | 95.60 |
| 06/17/2026 15:51 | 30 | 95.50 |
| 06/17/2026 15:51 | 336 | 95.50 |
| 06/17/2026 15:51 | 17 | 95.50 |
| 06/17/2026 15:51 | 66 | 95.50 |
| 06/17/2026 15:50 | 3 | 95.31 |
| 06/17/2026 15:50 | 76 | 95.30 |
| 06/17/2026 15:50 | 84 | 95.30 |
| 06/17/2026 15:50 | 100 | 95.30 |
| 06/17/2026 15:50 | 100 | 95.23 |
| 06/17/2026 15:50 | 1 | 95.23 |
| 06/17/2026 15:50 | 141 | 95.20 |
| 06/17/2026 15:50 | 141 | 95.20 |
| 06/17/2026 15:50 | 13 | 95.20 |
| 06/17/2026 15:50 | 100 | 95.20 |
| 06/17/2026 15:50 | 250 | 95.20 |
| 06/17/2026 15:50 | 100 | 95.20 |
| 06/17/2026 15:50 | 100 | 95.19 |
| 06/17/2026 15:50 | 1 | 95.11 |
| 06/17/2026 15:50 | 40 | 95.11 |
| 06/17/2026 15:50 | 29 | 95.11 |
| 06/17/2026 15:50 | 41 | 95.085 |
| 06/17/2026 15:50 | 25 | 95.00 |
| 06/17/2026 15:50 | 100 | 95.00 |
| 06/17/2026 15:50 | 100 | 95.00 |
| 06/17/2026 15:50 | 50 | 95.00 |
| 06/17/2026 15:50 | 100 | 95.00 |
| 06/17/2026 15:50 | 10 | 95.00 |
| 06/17/2026 15:50 | 9 | 94.99 |
| 06/17/2026 15:50 | 91 | 94.99 |
| 06/17/2026 15:50 | 100 | 94.69 |
| 06/17/2026 15:50 | 21 | 94.69 |
| 06/17/2026 15:50 | 54 | 94.69 |
| 06/17/2026 15:50 | 75 | 94.69 |
| 06/17/2026 15:50 | 45 | 94.69 |
| 06/17/2026 15:50 | 105 | 94.69 |
| 06/17/2026 15:50 | 20 | 94.69 |
| 06/17/2026 15:50 | 50 | 94.69 |
| 06/17/2026 15:50 | 56 | 94.69 |
| 06/17/2026 15:50 | 13 | 94.69 |
| 06/17/2026 15:50 | 59 | 94.69 |
| 06/17/2026 15:50 | 41 | 94.69 |
| 06/17/2026 15:50 | 173 | 94.69 |
| 06/17/2026 15:50 | 3 | 94.83 |
| 06/17/2026 15:50 | 1 | 94.83 |
| 06/17/2026 15:50 | 3 | 94.83 |
| 06/17/2026 15:50 | 100 | 94.87 |
| 06/17/2026 15:50 | 20 | 94.87 |
| 06/17/2026 15:50 | 2 | 94.87 |
| 06/17/2026 15:50 | 1 | 94.97 |
| 06/17/2026 15:50 | 100 | 94.97 |
| 06/17/2026 15:50 | 100 | 94.97 |
| 06/17/2026 15:50 | 100 | 94.93 |
| 06/17/2026 15:50 | 4 | 94.93 |
| 06/17/2026 15:50 | 1 | 94.93 |
| 06/17/2026 15:50 | 1 | 94.92 |
| 06/17/2026 15:50 | 34 | 94.92 |
| 06/17/2026 15:50 | 1 | 94.91 |
| 06/17/2026 15:50 | 1 | 94.87 |
| 06/17/2026 15:50 | 1 | 94.87 |
| 06/17/2026 15:50 | 2 | 94.87 |
| 06/17/2026 15:50 | 4 | 94.87 |
| 06/17/2026 15:50 | 14 | 94.72 |
| 06/17/2026 15:50 | 1 | 94.81 |
| 06/17/2026 15:50 | 127 | 94.69 |
| 06/17/2026 15:50 | 58 | 94.63 |
| 06/17/2026 15:50 | 100 | 94.64 |
| 06/17/2026 15:50 | 11 | 94.65 |
| 06/17/2026 15:50 | 100 | 94.67 |
| 06/17/2026 15:50 | 100 | 94.69 |
| 06/17/2026 15:50 | 2 | 94.77 |
| 06/17/2026 15:50 | 14 | 94.78 |
| 06/17/2026 15:50 | 2 | 94.78 |
| 06/17/2026 15:50 | 432 | 94.80 |
| 06/17/2026 15:50 | 30 | 94.80 |
| 06/17/2026 15:50 | 22 | 94.78 |
| 06/17/2026 15:50 | 78 | 94.78 |
| 06/17/2026 15:50 | 42 | 94.77 |
| 06/17/2026 15:50 | 42 | 94.77 |
| 06/17/2026 15:50 | 100 | 94.73 |
| 06/17/2026 15:50 | 1 | 94.72 |
| 06/17/2026 15:50 | 194 | 94.68 |
| 06/17/2026 15:50 | 4 | 94.68 |
| 06/17/2026 15:50 | 2 | 94.68 |
| 06/17/2026 15:50 | 4 | 94.68 |
| 06/17/2026 15:50 | 2 | 94.68 |
| 06/17/2026 15:50 | 1 | 94.54 |
| 06/17/2026 15:50 | 1 | 94.54 |
| 06/17/2026 15:50 | 2 | 94.54 |
| 06/17/2026 15:50 | 32 | 94.50 |
| 06/17/2026 15:50 | 16 | 94.50 |
| 06/17/2026 15:50 | 52 | 94.50 |
| 06/17/2026 15:50 | 1 | 94.62 |
| 06/17/2026 15:50 | 1 | 94.62 |
| 06/17/2026 15:50 | 1 | 94.62 |
| 06/17/2026 15:50 | 2 | 94.62 |
| 06/17/2026 15:50 | 3 | 94.62 |
| 06/17/2026 15:50 | 4 | 94.62 |
| 06/17/2026 15:50 | 1 | 94.62 |
| 06/17/2026 15:50 | 16 | 94.59 |
| 06/17/2026 15:50 | 48 | 94.53 |
| 06/17/2026 15:50 | 87 | 94.54 |
| 06/17/2026 15:50 | 56 | 94.53 |
| 06/17/2026 15:50 | 4 | 94.53 |
| 06/17/2026 15:50 | 80 | 94.50 |
| 06/17/2026 15:50 | 100 | 94.50 |
| 06/17/2026 15:50 | 80 | 94.45 |
| 06/17/2026 15:50 | 20 | 94.45 |
| 06/17/2026 15:50 | 15 | 94.44 |
| 06/17/2026 15:50 | 15 | 94.44 |
| 06/17/2026 15:50 | 1 | 94.43 |
| 06/17/2026 15:50 | 1 | 94.43 |
| 06/17/2026 15:50 | 2 | 94.43 |
| 06/17/2026 15:50 | 13 | 94.38 |
| 06/17/2026 15:50 | 4 | 94.43 |
| 06/17/2026 15:50 | 7 | 94.43 |
| 06/17/2026 15:50 | 10 | 94.43 |
| 06/17/2026 15:50 | 12 | 94.43 |
| 06/17/2026 15:50 | 23 | 94.43 |
| 06/17/2026 15:50 | 35 | 94.43 |
| 06/17/2026 15:50 | 5 | 94.43 |
| 06/17/2026 15:50 | 25 | 94.43 |
| 06/17/2026 15:50 | 9 | 94.42 |
| 06/17/2026 15:50 | 2 | 94.42 |
| 06/17/2026 15:50 | 2 | 94.42 |
| 06/17/2026 15:50 | 2 | 94.41 |
| 06/17/2026 15:50 | 9 | 94.42 |
| 06/17/2026 15:50 | 25 | 94.43 |
| 06/17/2026 15:50 | 1 | 94.36 |
| 06/17/2026 15:50 | 1 | 94.36 |
| 06/17/2026 15:50 | 1 | 94.36 |
| 06/17/2026 15:50 | 1 | 94.36 |
| 06/17/2026 15:50 | 1 | 94.36 |
| 06/17/2026 15:50 | 100 | 94.36 |
| 06/17/2026 15:50 | 2 | 94.36 |
| 06/17/2026 15:49 | 2 | 94.51 |
| 06/17/2026 15:49 | 48 | 94.41 |
| 06/17/2026 15:49 | 47 | 94.40 |
| 06/17/2026 15:49 | 18 | 94.40 |
| 06/17/2026 15:49 | 3 | 94.40 |
| 06/17/2026 15:49 | 23 | 94.39 |
| 06/17/2026 15:49 | 2 | 94.32 |
| 06/17/2026 15:49 | 4 | 94.35 |
| 06/17/2026 15:49 | 15 | 94.22 |
| 06/17/2026 15:49 | 14 | 94.22 |
| 06/17/2026 15:49 | 2 | 94.22 |
| 06/17/2026 15:49 | 48 | 94.22 |
| 06/17/2026 15:49 | 48 | 94.22 |
| 06/17/2026 15:49 | 1 | 94.42 |
| 06/17/2026 15:49 | 41 | 94.23 |
| 06/17/2026 15:49 | 18 | 94.23 |
| 06/17/2026 15:49 | 37 | 94.23 |
| 06/17/2026 15:49 | 8 | 94.27 |
| 06/17/2026 15:49 | 20 | 94.29 |
| 06/17/2026 15:49 | 100 | 94.365 |
| 06/17/2026 15:49 | 1 | 94.55 |
| 06/17/2026 15:49 | 1 | 94.50 |
| 06/17/2026 15:49 | 1 | 94.50 |
| 06/17/2026 15:49 | 3 | 94.50 |
| 06/17/2026 15:49 | 5 | 94.50 |
| 06/17/2026 15:49 | 7 | 94.50 |
| 06/17/2026 15:49 | 12 | 94.49 |
| 06/17/2026 15:49 | 21 | 94.49 |
| 06/17/2026 15:49 | 33 | 94.42 |
| 06/17/2026 15:49 | 53 | 94.43 |
| 06/17/2026 15:49 | 66 | 94.45 |
| 06/17/2026 15:49 | 87 | 94.45 |
| 06/17/2026 15:49 | 1 | 94.44 |
| 06/17/2026 15:49 | 34 | 94.30 |
| 06/17/2026 15:49 | 5 | 94.32 |
| 06/17/2026 15:49 | 1 | 94.34 |
| 06/17/2026 15:49 | 1 | 94.34 |
| 06/17/2026 15:49 | 19 | 94.34 |
| 06/17/2026 15:49 | 7 | 94.35 |
| 06/17/2026 15:49 | 5 | 94.40 |
| 06/17/2026 15:49 | 57 | 94.40 |
| 06/17/2026 15:49 | 10 | 94.54 |
| 06/17/2026 15:49 | 10 | 94.50 |
| 06/17/2026 15:49 | 19 | 94.50 |
| 06/17/2026 15:49 | 52 | 94.50 |
| 06/17/2026 15:49 | 102 | 94.50 |
| 06/17/2026 15:49 | 50 | 94.50 |
| 06/17/2026 15:49 | 175 | 94.50 |
| 06/17/2026 15:49 | 898 | 94.50 |
| 06/17/2026 15:49 | 111 | 94.51 |
| 06/17/2026 15:49 | 102 | 94.50 |
| 06/17/2026 15:49 | 20 | 94.51 |
| 06/17/2026 15:49 | 19 | 94.51 |
| 06/17/2026 15:49 | 12 | 94.58 |
| 06/17/2026 15:49 | 6 | 94.58 |
| 06/17/2026 15:49 | 2 | 94.58 |
| 06/17/2026 15:49 | 150 | 94.66 |
| 06/17/2026 15:49 | 150 | 94.70 |
| 06/17/2026 15:49 | 1 | 94.79 |
| 06/17/2026 15:49 | 2 | 94.79 |
| 06/17/2026 15:49 | 2 | 94.79 |
| 06/17/2026 15:49 | 4 | 94.79 |
| 06/17/2026 15:49 | 8 | 94.79 |
| 06/17/2026 15:49 | 16 | 94.79 |
| 06/17/2026 15:49 | 22 | 94.79 |
| 06/17/2026 15:49 | 8 | 94.79 |
| 06/17/2026 15:49 | 36 | 94.79 |
| 06/17/2026 15:49 | 739 | 94.70 |
| 06/17/2026 15:49 | 11 | 94.70 |
| 06/17/2026 15:49 | 150 | 94.69 |
| 06/17/2026 15:49 | 100 | 94.69 |
| 06/17/2026 15:49 | 80 | 94.55 |
| 06/17/2026 15:49 | 100 | 94.56 |
| 06/17/2026 15:49 | 100 | 94.57 |
| 06/17/2026 15:49 | 20 | 94.59 |
| 06/17/2026 15:49 | 1 | 94.66 |
| 06/17/2026 15:49 | 1 | 94.61 |
| 06/17/2026 15:49 | 1 | 94.61 |
| 06/17/2026 15:49 | 3 | 94.61 |
| 06/17/2026 15:49 | 25 | 94.61 |
| 06/17/2026 15:49 | 42 | 94.61 |
| 06/17/2026 15:49 | 10 | 94.61 |
| 06/17/2026 15:49 | 72 | 94.57 |
| 06/17/2026 15:49 | 1 | 94.57 |
| 06/17/2026 15:49 | 1 | 94.57 |
| 06/17/2026 15:49 | 2 | 94.57 |
| 06/17/2026 15:49 | 2 | 94.57 |
| 06/17/2026 15:49 | 2 | 94.57 |
| 06/17/2026 15:49 | 2 | 94.57 |
| 06/17/2026 15:49 | 6 | 94.57 |
| 06/17/2026 15:49 | 6 | 94.57 |
| 06/17/2026 15:49 | 6 | 94.57 |
| 06/17/2026 15:49 | 5 | 94.53 |
| 06/17/2026 15:49 | 5 | 94.53 |
| 06/17/2026 15:49 | 10 | 94.53 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 50 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 300 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 300 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 100 | 94.50 |
| 06/17/2026 15:49 | 150 | 94.39 |
| 06/17/2026 15:49 | 61 | 94.13 |
| 06/17/2026 15:49 | 20 | 94.20 |
| 06/17/2026 15:49 | 2 | 94.20 |
| 06/17/2026 15:48 | 2 | 94.34 |
| 06/17/2026 15:48 | 1 | 94.345 |
| 06/17/2026 15:48 | 150 | 94.41 |
| 06/17/2026 15:48 | 82 | 94.40 |
| 06/17/2026 15:48 | 18 | 94.40 |
| 06/17/2026 15:48 | 100 | 94.40 |
| 06/17/2026 15:48 | 100 | 94.40 |
| 06/17/2026 15:48 | 100 | 94.40 |
| 06/17/2026 15:48 | 18 | 94.39 |
| 06/17/2026 15:48 | 17 | 94.39 |
| 06/17/2026 15:48 | 110 | 94.30 |
| 06/17/2026 15:48 | 1 | 94.39 |
| 06/17/2026 15:48 | 5 | 94.50 |
| 06/17/2026 15:48 | 1 | 94.38 |
| 06/17/2026 15:48 | 42 | 94.22 |
| 06/17/2026 15:48 | 6 | 94.13 |
| 06/17/2026 15:48 | 20 | 94.14 |
| 06/17/2026 15:48 | 10 | 94.14 |
| 06/17/2026 15:48 | 2 | 94.18 |
| 06/17/2026 15:48 | 2 | 94.22 |
| 06/17/2026 15:48 | 1 | 94.24 |
| 06/17/2026 15:48 | 50 | 94.30 |
| 06/17/2026 15:48 | 100 | 94.30 |
| 06/17/2026 15:48 | 100 | 94.37 |
| 06/17/2026 15:48 | 1 | 94.46 |
| 06/17/2026 15:48 | 1 | 94.46 |
| 06/17/2026 15:48 | 2 | 94.46 |
| 06/17/2026 15:48 | 1 | 94.60 |
| 06/17/2026 15:48 | 1 | 94.60 |
| 06/17/2026 15:48 | 1 | 94.60 |
| 06/17/2026 15:48 | 42 | 94.60 |
| 06/17/2026 15:48 | 12 | 94.60 |
| 06/17/2026 15:48 | 22 | 94.60 |
| 06/17/2026 15:48 | 23 | 94.61 |
| 06/17/2026 15:48 | 100 | 94.60 |
| 06/17/2026 15:48 | 6 | 94.49 |
| 06/17/2026 15:48 | 49 | 94.49 |
| 06/17/2026 15:48 | 10 | 94.50 |
| 06/17/2026 15:48 | 4 | 94.50 |
| 06/17/2026 15:48 | 10 | 94.50 |
| 06/17/2026 15:48 | 1 | 94.50 |
| 06/17/2026 15:48 | 41 | 94.50 |
| 06/17/2026 15:48 | 1 | 94.50 |
| 06/17/2026 15:48 | 58 | 94.50 |
| 06/17/2026 15:48 | 5 | 94.50 |
| 06/17/2026 15:48 | 30 | 94.50 |
| 06/17/2026 15:48 | 60 | 94.50 |
| 06/17/2026 15:48 | 1 | 94.50 |
| 06/17/2026 15:48 | 5 | 94.50 |
| 06/17/2026 15:48 | 2 | 94.50 |
| 06/17/2026 15:48 | 1 | 94.51 |
| 06/17/2026 15:48 | 10 | 94.53 |
| 06/17/2026 15:48 | 1 | 94.55 |
| 06/17/2026 15:48 | 2 | 94.55 |
| 06/17/2026 15:48 | 3 | 94.55 |
| 06/17/2026 15:48 | 6 | 94.57 |
| 06/17/2026 15:48 | 12 | 94.57 |
| 06/17/2026 15:48 | 149 | 94.57 |
| 06/17/2026 15:48 | 1 | 94.57 |
| 06/17/2026 15:48 | 1 | 94.60 |
| 06/17/2026 15:48 | 1 | 94.60 |
| 06/17/2026 15:48 | 3 | 94.60 |
| 06/17/2026 15:48 | 5 | 94.60 |
| 06/17/2026 15:48 | 77 | 94.61 |
| 06/17/2026 15:48 | 23 | 94.61 |
| 06/17/2026 15:48 | 22 | 94.61 |
| 06/17/2026 15:48 | 2 | 94.61 |
| 06/17/2026 15:48 | 73 | 94.61 |
| 06/17/2026 15:48 | 27 | 94.61 |
| 06/17/2026 15:48 | 1 | 94.61 |
| 06/17/2026 15:48 | 1 | 94.65 |
| 06/17/2026 15:48 | 2 | 94.65 |
| 06/17/2026 15:48 | 3 | 94.65 |
| 06/17/2026 15:48 | 1 | 94.69 |
| 06/17/2026 15:48 | 1 | 94.69 |
| 06/17/2026 15:48 | 4 | 94.69 |
| 06/17/2026 15:48 | 4 | 94.69 |
| 06/17/2026 15:48 | 20 | 94.71 |
| 06/17/2026 15:48 | 40 | 94.65 |
| 06/17/2026 15:48 | 38 | 94.65 |
| 06/17/2026 15:48 | 85 | 94.65 |
| 06/17/2026 15:48 | 42 | 94.65 |
| 06/17/2026 15:48 | 2 | 94.66 |
| 06/17/2026 15:48 | 46 | 94.67 |
| 06/17/2026 15:48 | 46 | 94.69 |
| 06/17/2026 15:48 | 50 | 94.67 |
| 06/17/2026 15:48 | 150 | 94.69 |
| 06/17/2026 15:48 | 1 | 94.67 |
| 06/17/2026 15:48 | 3 | 94.67 |
| 06/17/2026 15:48 | 61 | 94.67 |
| 06/17/2026 15:48 | 37 | 94.67 |
| 06/17/2026 15:48 | 110 | 94.68 |
| 06/17/2026 15:48 | 90 | 94.68 |
| 06/17/2026 15:48 | 10 | 94.68 |
| 06/17/2026 15:48 | 4 | 94.75 |
| 06/17/2026 15:48 | 50 | 94.80 |
| 06/17/2026 15:48 | 6 | 94.83 |
| 06/17/2026 15:48 | 4 | 94.83 |
| 06/17/2026 15:48 | 1 | 94.85 |
| 06/17/2026 15:48 | 7 | 94.85 |
| 06/17/2026 15:48 | 17 | 94.85 |
| 06/17/2026 15:48 | 1 | 94.94 |
| 06/17/2026 15:48 | 1 | 94.94 |
| 06/17/2026 15:48 | 1 | 94.94 |
| 06/17/2026 15:48 | 1 | 94.94 |
| 06/17/2026 15:48 | 1 | 94.94 |
| 06/17/2026 15:48 | 2 | 94.94 |
| 06/17/2026 15:48 | 2 | 94.94 |
| 06/17/2026 15:48 | 3 | 94.94 |
| 06/17/2026 15:48 | 4 | 94.94 |
| 06/17/2026 15:48 | 4 | 94.94 |
| 06/17/2026 15:48 | 5 | 94.94 |
| 06/17/2026 15:48 | 7 | 94.94 |
| 06/17/2026 15:48 | 9 | 94.89 |
| 06/17/2026 15:48 | 11 | 94.88 |
| 06/17/2026 15:48 | 13 | 94.88 |
| 06/17/2026 15:48 | 11 | 94.89 |
| 06/17/2026 15:48 | 17 | 94.89 |
| 06/17/2026 15:48 | 6 | 94.87 |
| 06/17/2026 15:48 | 11 | 94.70 |
| 06/17/2026 15:48 | 100 | 94.75 |
| 06/17/2026 15:48 | 100 | 94.75 |
| 06/17/2026 15:48 | 500 | 94.75 |
| 06/17/2026 15:48 | 95 | 94.76 |
| 06/17/2026 15:48 | 4 | 94.84 |
| 06/17/2026 15:48 | 1 | 94.84 |
| 06/17/2026 15:48 | 1 | 95.00 |
| 06/17/2026 15:48 | 1 | 95.00 |
| 06/17/2026 15:48 | 100 | 95.01 |
| 06/17/2026 15:48 | 1 | 95.00 |
| 06/17/2026 15:48 | 2 | 95.00 |
| 06/17/2026 15:48 | 3 | 95.00 |
| 06/17/2026 15:48 | 52 | 95.00 |
| 06/17/2026 15:48 | 100 | 94.965 |
| 06/17/2026 15:47 | 2 | 94.93 |
| 06/17/2026 15:47 | 2 | 95.00 |
| 06/17/2026 15:47 | 2 | 95.00 |
| 06/17/2026 15:47 | 2 | 95.00 |
| 06/17/2026 15:47 | 2 | 94.975 |
| 06/17/2026 15:47 | 2 | 94.955 |
| 06/17/2026 15:47 | 13 | 95.00 |
| 06/17/2026 15:47 | 10 | 95.00 |
| 06/17/2026 15:47 | 1 | 95.07 |
| 06/17/2026 15:47 | 18 | 95.11 |
| 06/17/2026 15:47 | 100 | 95.11 |
| 06/17/2026 15:47 | 117 | 95.12 |
| 06/17/2026 15:47 | 117 | 95.30 |
| 06/17/2026 15:47 | 10 | 95.22 |
| 06/17/2026 15:47 | 100 | 95.22 |
| 06/17/2026 15:47 | 75 | 95.20 |
| 06/17/2026 15:47 | 1000 | 95.20 |
| 06/17/2026 15:47 | 5 | 95.18 |
| 06/17/2026 15:47 | 358 | 95.18 |
| 06/17/2026 15:47 | 42 | 95.18 |
| 06/17/2026 15:47 | 49 | 95.17 |
| 06/17/2026 15:47 | 58 | 95.17 |
| 06/17/2026 15:47 | 42 | 95.17 |
| 06/17/2026 15:47 | 28 | 95.17 |
| 06/17/2026 15:47 | 177 | 95.17 |
| 06/17/2026 15:47 | 100 | 95.17 |
| 06/17/2026 15:47 | 600 | 95.16 |
| 06/17/2026 15:47 | 42 | 95.16 |
| 06/17/2026 15:47 | 150 | 94.79 |
| 06/17/2026 15:47 | 17 | 94.80 |
| 06/17/2026 15:47 | 200 | 94.80 |
| 06/17/2026 15:47 | 10 | 94.80 |
| 06/17/2026 15:47 | 100 | 94.81 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 100 | 94.835 |
| 06/17/2026 15:47 | 3 | 94.80 |
| 06/17/2026 15:47 | 94 | 94.81 |
| 06/17/2026 15:47 | 100 | 94.89 |
| 06/17/2026 15:47 | 100 | 94.89 |
| 06/17/2026 15:47 | 2 | 94.80 |
| 06/17/2026 15:47 | 2 | 94.80 |
| 06/17/2026 15:47 | 10 | 94.80 |
| 06/17/2026 15:47 | 1 | 94.80 |
| 06/17/2026 15:47 | 5 | 94.85 |
| 06/17/2026 15:47 | 18 | 94.83 |
| 06/17/2026 15:47 | 200 | 94.925 |
| 06/17/2026 15:47 | 3 | 94.925 |
| 06/17/2026 15:47 | 100 | 94.925 |
| 06/17/2026 15:47 | 11 | 95.00 |
| 06/17/2026 15:47 | 8 | 95.00 |
| 06/17/2026 15:47 | 1 | 95.00 |
| 06/17/2026 15:47 | 26 | 95.00 |
| 06/17/2026 15:47 | 170 | 95.00 |
| 06/17/2026 15:47 | 96 | 95.04 |
| 06/17/2026 15:47 | 54 | 95.04 |
| 06/17/2026 15:47 | 175 | 95.17 |
| 06/17/2026 15:47 | 300 | 95.17 |
| 06/17/2026 15:47 | 800 | 95.17 |
| 06/17/2026 15:47 | 100 | 95.17 |
| 06/17/2026 15:47 | 100 | 95.12 |
| 06/17/2026 15:47 | 150 | 95.12 |
| 06/17/2026 15:47 | 100 | 95.11 |
| 06/17/2026 15:47 | 94 | 95.09 |
| 06/17/2026 15:47 | 94 | 95.09 |
| 06/17/2026 15:47 | 100 | 95.00 |
| 06/17/2026 15:47 | 100 | 94.91 |
| 06/17/2026 15:47 | 100 | 94.93 |
| 06/17/2026 15:47 | 100 | 94.885 |
| 06/17/2026 15:47 | 100 | 94.885 |
| 06/17/2026 15:47 | 100 | 94.885 |
| 06/17/2026 15:47 | 100 | 94.885 |
| 06/17/2026 15:47 | 100 | 94.885 |
| 06/17/2026 15:47 | 2 | 94.90 |
| 06/17/2026 15:47 | 3 | 94.90 |
| 06/17/2026 15:47 | 224 | 94.94 |
| 06/17/2026 15:47 | 76 | 94.94 |
| 06/17/2026 15:47 | 2 | 94.94 |
| 06/17/2026 15:47 | 18 | 94.94 |
| 06/17/2026 15:47 | 91 | 94.94 |
| 06/17/2026 15:47 | 200 | 94.94 |
| 06/17/2026 15:47 | 100 | 94.94 |
| 06/17/2026 15:47 | 50 | 95.07 |
| 06/17/2026 15:47 | 100 | 95.07 |
| 06/17/2026 15:47 | 10 | 95.00 |
| 06/17/2026 15:47 | 5 | 95.00 |
| 06/17/2026 15:47 | 1 | 95.00 |
| 06/17/2026 15:47 | 30 | 95.00 |
| 06/17/2026 15:47 | 1 | 95.00 |
| 06/17/2026 15:47 | 2 | 95.00 |
| 06/17/2026 15:47 | 4 | 95.00 |
| 06/17/2026 15:47 | 13 | 95.00 |
| 06/17/2026 15:47 | 87 | 95.00 |
| 06/17/2026 15:47 | 10 | 95.00 |
| 06/17/2026 15:47 | 90 | 95.18 |
| 06/17/2026 15:47 | 112 | 95.18 |
| 06/17/2026 15:47 | 150 | 95.18 |
| 06/17/2026 15:47 | 54 | 95.11 |
| 06/17/2026 15:47 | 2 | 95.07 |
| 06/17/2026 15:47 | 3 | 95.07 |
| 06/17/2026 15:47 | 4 | 95.11 |
| 06/17/2026 15:47 | 23 | 95.11 |
| 06/17/2026 15:47 | 20 | 95.13 |
| 06/17/2026 15:47 | 13 | 95.13 |
| 06/17/2026 15:47 | 10 | 95.13 |
| 06/17/2026 15:47 | 100 | 95.17 |
| 06/17/2026 15:47 | 20 | 95.19 |
| 06/17/2026 15:47 | 20 | 95.30 |
| 06/17/2026 15:47 | 50 | 95.30 |
| 06/17/2026 15:47 | 50 | 95.40 |
| 06/17/2026 15:47 | 9 | 95.50 |
| 06/17/2026 15:47 | 21 | 95.50 |
| 06/17/2026 15:47 | 1 | 95.49 |
| 06/17/2026 15:47 | 1 | 95.49 |
| 06/17/2026 15:47 | 2 | 95.49 |
| 06/17/2026 15:47 | 3 | 95.49 |
| 06/17/2026 15:47 | 7 | 95.49 |
| 06/17/2026 15:47 | 8 | 95.49 |
| 06/17/2026 15:47 | 11 | 95.49 |
| 06/17/2026 15:47 | 26 | 95.49 |
| 06/17/2026 15:47 | 41 | 95.49 |
| 06/17/2026 15:47 | 12 | 95.47 |
| 06/17/2026 15:47 | 6 | 95.47 |
| 06/17/2026 15:47 | 7 | 95.47 |
| 06/17/2026 15:47 | 5 | 95.40 |
| 06/17/2026 15:47 | 3 | 95.40 |
| 06/17/2026 15:47 | 1 | 95.33 |
| 06/17/2026 15:47 | 1 | 95.32 |
| 06/17/2026 15:47 | 2 | 95.32 |
| 06/17/2026 15:47 | 3 | 95.32 |
| 06/17/2026 15:47 | 5 | 95.32 |
| 06/17/2026 15:47 | 6 | 95.32 |
| 06/17/2026 15:47 | 1 | 95.30 |
| 06/17/2026 15:47 | 31 | 95.16 |
| 06/17/2026 15:47 | 100 | 95.15 |
| 06/17/2026 15:47 | 75 | 95.14 |
| 06/17/2026 15:47 | 17 | 95.14 |
| 06/17/2026 15:47 | 8 | 95.14 |
| 06/17/2026 15:47 | 100 | 95.13 |
| 06/17/2026 15:47 | 100 | 95.13 |
| 06/17/2026 15:47 | 98 | 95.11 |
| 06/17/2026 15:47 | 2 | 95.11 |
| 06/17/2026 15:47 | 100 | 95.08 |
| 06/17/2026 15:47 | 20 | 95.00 |
| 06/17/2026 15:47 | 53 | 95.00 |
| 06/17/2026 15:47 | 50 | 95.00 |
| 06/17/2026 15:47 | 26 | 95.00 |
| 06/17/2026 15:47 | 280 | 95.00 |
| 06/17/2026 15:47 | 5 | 94.99 |
| 06/17/2026 15:47 | 1 | 94.98 |
| 06/17/2026 15:47 | 5 | 94.98 |
| 06/17/2026 15:47 | 1 | 94.90 |
| 06/17/2026 15:46 | 3 | 94.90 |
| 06/17/2026 15:46 | 25 | 94.96 |
| 06/17/2026 15:46 | 15 | 94.96 |
| 06/17/2026 15:46 | 10 | 94.96 |
| 06/17/2026 15:46 | 1 | 94.90 |
| 06/17/2026 15:46 | 4 | 94.90 |
| 06/17/2026 15:46 | 10 | 94.805 |
| 06/17/2026 15:46 | 50 | 94.69 |
| 06/17/2026 15:46 | 100 | 94.70 |
| 06/17/2026 15:46 | 150 | 94.72 |
| 06/17/2026 15:46 | 107 | 94.62 |
| 06/17/2026 15:46 | 100 | 94.62 |
| 06/17/2026 15:46 | 100 | 94.63 |
| 06/17/2026 15:46 | 12 | 94.70 |
| 06/17/2026 15:46 | 35 | 94.70 |
| 06/17/2026 15:46 | 53 | 94.70 |
| 06/17/2026 15:46 | 100 | 94.70 |
| 06/17/2026 15:46 | 35 | 94.72 |
| 06/17/2026 15:46 | 5 | 94.80 |
| 06/17/2026 15:46 | 27 | 94.80 |
| 06/17/2026 15:46 | 100 | 94.87 |
| 06/17/2026 15:46 | 100 | 95.02 |
| 06/17/2026 15:46 | 100 | 95.10 |
| 06/17/2026 15:46 | 100 | 95.09 |
| 06/17/2026 15:46 | 100 | 95.09 |
| 06/17/2026 15:46 | 100 | 95.03 |
| 06/17/2026 15:46 | 1 | 95.03 |
| 06/17/2026 15:46 | 100 | 95.00 |
| 06/17/2026 15:46 | 600 | 95.00 |
| 06/17/2026 15:46 | 100 | 95.00 |
| 06/17/2026 15:46 | 100 | 95.00 |
| 06/17/2026 15:46 | 4 | 95.00 |
| 06/17/2026 15:46 | 50 | 95.00 |
| 06/17/2026 15:46 | 100 | 94.99 |
| 06/17/2026 15:46 | 5 | 94.99 |
| 06/17/2026 15:46 | 50 | 94.99 |
| 06/17/2026 15:46 | 95 | 94.98 |
| 06/17/2026 15:46 | 5 | 94.98 |
| 06/17/2026 15:46 | 3 | 94.94 |
| 06/17/2026 15:46 | 21 | 94.94 |
| 06/17/2026 15:46 | 100 | 94.98 |
| 06/17/2026 15:46 | 95 | 94.94 |
| 06/17/2026 15:46 | 5 | 94.94 |
| 06/17/2026 15:46 | 19 | 94.80 |
| 06/17/2026 15:46 | 13 | 94.80 |
| 06/17/2026 15:46 | 2 | 94.80 |
| 06/17/2026 15:46 | 16 | 94.80 |
| 06/17/2026 15:46 | 5 | 94.80 |
| 06/17/2026 15:46 | 1 | 94.80 |
| 06/17/2026 15:46 | 6 | 94.775 |
| 06/17/2026 15:46 | 50 | 94.80 |
| 06/17/2026 15:46 | 15 | 94.88 |
| 06/17/2026 15:46 | 10 | 94.86 |
| 06/17/2026 15:46 | 10 | 94.80 |
| 06/17/2026 15:46 | 20 | 94.72 |
| 06/17/2026 15:46 | 5 | 94.80 |
| 06/17/2026 15:46 | 20 | 94.87 |
| 06/17/2026 15:46 | 100 | 94.87 |
| 06/17/2026 15:46 | 2 | 94.87 |
| 06/17/2026 15:46 | 30 | 94.88 |
| 06/17/2026 15:46 | 15 | 94.88 |
| 06/17/2026 15:46 | 5 | 94.87 |
| 06/17/2026 15:46 | 55 | 94.86 |
| 06/17/2026 15:46 | 100 | 94.86 |
| 06/17/2026 15:46 | 160 | 94.85 |
| 06/17/2026 15:46 | 40 | 94.85 |
| 06/17/2026 15:46 | 60 | 94.84 |
| 06/17/2026 15:46 | 70 | 94.84 |
| 06/17/2026 15:46 | 64 | 94.84 |
| 06/17/2026 15:46 | 66 | 94.84 |
| 06/17/2026 15:46 | 19 | 94.82 |
| 06/17/2026 15:46 | 19 | 94.82 |
| 06/17/2026 15:46 | 98 | 94.60 |
| 06/17/2026 15:46 | 1 | 94.60 |
| 06/17/2026 15:46 | 1 | 94.60 |
| 06/17/2026 15:46 | 100 | 94.61 |
| 06/17/2026 15:46 | 100 | 94.61 |
| 06/17/2026 15:46 | 3 | 94.65 |
| 06/17/2026 15:46 | 2 | 94.65 |
| 06/17/2026 15:46 | 100 | 94.82 |
| 06/17/2026 15:46 | 5 | 94.68 |
| 06/17/2026 15:46 | 2 | 94.68 |
| 06/17/2026 15:46 | 15 | 94.68 |
| 06/17/2026 15:46 | 3 | 94.72 |
| 06/17/2026 15:46 | 100 | 94.90 |
| 06/17/2026 15:46 | 5 | 94.81 |
| 06/17/2026 15:46 | 1 | 94.81 |
| 06/17/2026 15:46 | 10 | 94.83 |
| 06/17/2026 15:45 | 10 | 94.85 |
| 06/17/2026 15:45 | 30 | 94.785 |
| 06/17/2026 15:45 | 45 | 94.68 |
| 06/17/2026 15:45 | 2 | 94.68 |
| 06/17/2026 15:45 | 52 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.98 |
| 06/17/2026 15:45 | 311 | 94.98 |
| 06/17/2026 15:45 | 89 | 94.98 |
| 06/17/2026 15:45 | 11 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.98 |
| 06/17/2026 15:45 | 100 | 94.88 |
| 06/17/2026 15:45 | 159 | 94.92 |
| 06/17/2026 15:45 | 70 | 94.92 |
| 06/17/2026 15:45 | 100 | 94.92 |
| 06/17/2026 15:45 | 18 | 94.92 |
| 06/17/2026 15:45 | 17 | 94.92 |
| 06/17/2026 15:45 | 197 | 94.92 |
| 06/17/2026 15:45 | 3 | 94.92 |
| 06/17/2026 15:45 | 70 | 94.89 |
| 06/17/2026 15:45 | 150 | 94.85 |
| 06/17/2026 15:45 | 65 | 94.81 |
| 06/17/2026 15:45 | 2 | 94.93 |
| 06/17/2026 15:45 | 100 | 94.94 |
| 06/17/2026 15:45 | 18 | 94.88 |
| 06/17/2026 15:45 | 100 | 95.00 |
| 06/17/2026 15:45 | 73 | 94.98 |
| 06/17/2026 15:45 | 14 | 94.90 |
| 06/17/2026 15:45 | 13 | 94.90 |
| 06/17/2026 15:45 | 1 | 94.90 |
| 06/17/2026 15:45 | 100 | 94.86 |
| 06/17/2026 15:45 | 1 | 94.63 |
| 06/17/2026 15:45 | 100 | 94.855 |
| 06/17/2026 15:45 | 40 | 94.80 |
| 06/17/2026 15:45 | 5 | 94.80 |
| 06/17/2026 15:45 | 14 | 94.855 |
| 06/17/2026 15:45 | 46 | 94.70 |
| 06/17/2026 15:45 | 20 | 94.70 |
| 06/17/2026 15:45 | 100 | 94.70 |
| 06/17/2026 15:45 | 4 | 94.70 |
| 06/17/2026 15:45 | 30 | 94.70 |
| 06/17/2026 15:45 | 10 | 94.87 |
| 06/17/2026 15:45 | 17 | 94.87 |
| 06/17/2026 15:45 | 25 | 94.88 |
| 06/17/2026 15:45 | 10 | 94.88 |
| 06/17/2026 15:45 | 10 | 95.05 |
| 06/17/2026 15:45 | 2 | 95.03 |
| 06/17/2026 15:45 | 1 | 95.03 |
| 06/17/2026 15:45 | 29 | 95.03 |
| 06/17/2026 15:45 | 100 | 95.03 |
| 06/17/2026 15:45 | 1 | 95.02 |
| 06/17/2026 15:45 | 99 | 95.02 |
| 06/17/2026 15:45 | 1 | 95.02 |
| 06/17/2026 15:45 | 1 | 94.98 |
| 06/17/2026 15:45 | 1 | 94.98 |
| 06/17/2026 15:45 | 67 | 94.91 |
| 06/17/2026 15:45 | 3 | 94.91 |
| 06/17/2026 15:45 | 30 | 94.91 |
| 06/17/2026 15:45 | 30 | 94.91 |
| 06/17/2026 15:45 | 200 | 94.88 |
| 06/17/2026 15:45 | 58 | 94.87 |
| 06/17/2026 15:45 | 42 | 94.87 |
| 06/17/2026 15:45 | 150 | 94.84 |
| 06/17/2026 15:45 | 104 | 94.82 |
| 06/17/2026 15:45 | 96 | 94.69 |
| 06/17/2026 15:45 | 3 | 94.82 |
| 06/17/2026 15:45 | 3 | 94.695 |
| 06/17/2026 15:45 | 100 | 94.75 |
| 06/17/2026 15:45 | 1 | 94.79 |
| 06/17/2026 15:45 | 17 | 94.62 |
| 06/17/2026 15:45 | 1 | 94.93 |
| 06/17/2026 15:45 | 20 | 94.86 |
| 06/17/2026 15:45 | 7 | 94.71 |
| 06/17/2026 15:45 | 1 | 94.86 |
| 06/17/2026 15:45 | 100 | 94.87 |
| 06/17/2026 15:45 | 42 | 94.96 |
| 06/17/2026 15:45 | 25 | 94.96 |
| 06/17/2026 15:45 | 67 | 94.96 |
| 06/17/2026 15:45 | 8 | 94.95 |
| 06/17/2026 15:45 | 44 | 94.95 |
| 06/17/2026 15:45 | 48 | 94.95 |
| 06/17/2026 15:45 | 52 | 94.915 |
| 06/17/2026 15:45 | 9 | 94.86 |
| 06/17/2026 15:45 | 39 | 94.86 |
| 06/17/2026 15:45 | 4 | 94.80 |
| 06/17/2026 15:45 | 196 | 94.80 |
| 06/17/2026 15:45 | 100 | 94.79 |
| 06/17/2026 15:45 | 150 | 94.65 |
| 06/17/2026 15:44 | 11 | 94.67 |
| 06/17/2026 15:44 | 100 | 94.69 |
| 06/17/2026 15:44 | 3 | 94.71 |
| 06/17/2026 15:44 | 1 | 94.81 |
| 06/17/2026 15:44 | 41 | 94.81 |
| 06/17/2026 15:44 | 100 | 94.80 |
| 06/17/2026 15:44 | 198 | 94.68 |
| 06/17/2026 15:44 | 25 | 94.68 |
| 06/17/2026 15:44 | 100 | 94.68 |
| 06/17/2026 15:44 | 150 | 94.66 |
| 06/17/2026 15:44 | 2 | 94.46 |
| 06/17/2026 15:44 | 6 | 94.46 |
| 06/17/2026 15:44 | 1 | 94.59 |
| 06/17/2026 15:44 | 1 | 94.59 |
| 06/17/2026 15:44 | 5 | 94.59 |
| 06/17/2026 15:44 | 61 | 94.59 |
| 06/17/2026 15:44 | 100 | 94.59 |
| 06/17/2026 15:44 | 37 | 94.59 |
| 06/17/2026 15:44 | 50 | 94.50 |
| 06/17/2026 15:44 | 34 | 94.50 |
| 06/17/2026 15:44 | 20 | 94.50 |
| 06/17/2026 15:44 | 46 | 94.50 |
| 06/17/2026 15:44 | 54 | 94.50 |
| 06/17/2026 15:44 | 30 | 94.50 |
| 06/17/2026 15:44 | 1 | 94.53 |
| 06/17/2026 15:44 | 40 | 94.54 |
| 06/17/2026 15:44 | 150 | 94.56 |
| 06/17/2026 15:44 | 6 | 94.59 |
| 06/17/2026 15:44 | 16 | 94.60 |
| 06/17/2026 15:44 | 4 | 94.60 |
| 06/17/2026 15:44 | 96 | 94.60 |
| 06/17/2026 15:44 | 40 | 94.76 |
| 06/17/2026 15:44 | 50 | 94.76 |
| 06/17/2026 15:44 | 93 | 94.61 |
| 06/17/2026 15:44 | 7 | 94.62 |
| 06/17/2026 15:44 | 50 | 94.70 |
| 06/17/2026 15:44 | 96 | 94.70 |
| 06/17/2026 15:44 | 4 | 94.70 |
| 06/17/2026 15:44 | 100 | 94.70 |
| 06/17/2026 15:44 | 2 | 94.70 |
| 06/17/2026 15:44 | 30 | 94.70 |
| 06/17/2026 15:44 | 1 | 94.70 |
| 06/17/2026 15:44 | 94 | 94.70 |
| 06/17/2026 15:44 | 6 | 94.70 |
| 06/17/2026 15:44 | 10 | 94.71 |
| 06/17/2026 15:44 | 30 | 94.75 |
| 06/17/2026 15:44 | 20 | 94.75 |
| 06/17/2026 15:44 | 36 | 94.75 |
| 06/17/2026 15:44 | 20 | 94.75 |
| 06/17/2026 15:44 | 100 | 94.75 |
| 06/17/2026 15:44 | 33 | 94.75 |
| 06/17/2026 15:44 | 4 | 94.75 |
| 06/17/2026 15:44 | 46 | 94.75 |
| 06/17/2026 15:44 | 48 | 94.93 |
| 06/17/2026 15:44 | 28 | 94.93 |
| 06/17/2026 15:44 | 2 | 95.00 |
| 06/17/2026 15:44 | 99 | 95.00 |
| 06/17/2026 15:44 | 1 | 95.00 |
| 06/17/2026 15:44 | 100 | 95.00 |
| 06/17/2026 15:44 | 100 | 95.00 |
| 06/17/2026 15:44 | 100 | 95.00 |
| 06/17/2026 15:44 | 149 | 94.94 |
| 06/17/2026 15:44 | 1 | 94.78 |
| 06/17/2026 15:44 | 62 | 94.75 |
| 06/17/2026 15:44 | 642 | 94.75 |
| 06/17/2026 15:44 | 1 | 94.80 |
| 06/17/2026 15:44 | 100 | 94.86 |
| 06/17/2026 15:44 | 50 | 94.81 |
| 06/17/2026 15:44 | 9 | 94.85 |
| 06/17/2026 15:44 | 46 | 94.85 |
| 06/17/2026 15:44 | 15 | 94.87 |
| 06/17/2026 15:44 | 5 | 95.00 |
| 06/17/2026 15:44 | 10 | 94.98 |
| 06/17/2026 15:44 | 20 | 95.02 |
| 06/17/2026 15:44 | 94 | 94.88 |
| 06/17/2026 15:44 | 1 | 94.98 |
| 06/17/2026 15:44 | 1 | 95.00 |
| 06/17/2026 15:44 | 1 | 95.00 |
| 06/17/2026 15:44 | 3 | 95.00 |
| 06/17/2026 15:44 | 19 | 95.01 |
| 06/17/2026 15:44 | 4 | 95.00 |
| 06/17/2026 15:44 | 6 | 95.00 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 10 | 95.01 |
| 06/17/2026 15:44 | 20 | 95.02 |
| 06/17/2026 15:44 | 5 | 94.89 |
| 06/17/2026 15:44 | 10 | 94.91 |
| 06/17/2026 15:44 | 77 | 94.98 |
| 06/17/2026 15:44 | 54 | 94.975 |
| 06/17/2026 15:44 | 82 | 95.00 |
| 06/17/2026 15:44 | 5 | 95.00 |
| 06/17/2026 15:44 | 3 | 95.00 |
| 06/17/2026 15:44 | 100 | 95.00 |
| 06/17/2026 15:44 | 900 | 95.00 |
| 06/17/2026 15:44 | 100 | 95.00 |
| 06/17/2026 15:44 | 10 | 94.99 |
| 06/17/2026 15:44 | 98 | 94.86 |
| 06/17/2026 15:44 | 91 | 94.87 |
| 06/17/2026 15:44 | 9 | 94.87 |
| 06/17/2026 15:44 | 3 | 94.87 |
| 06/17/2026 15:44 | 50 | 94.85 |
| 06/17/2026 15:44 | 100 | 94.85 |
| 06/17/2026 15:44 | 57 | 94.81 |
| 06/17/2026 15:44 | 9 | 94.81 |
| 06/17/2026 15:44 | 100 | 94.81 |
| 06/17/2026 15:44 | 10 | 94.81 |
| 06/17/2026 15:44 | 70 | 94.81 |
| 06/17/2026 15:44 | 4 | 94.81 |
| 06/17/2026 15:44 | 46 | 94.81 |
| 06/17/2026 15:44 | 50 | 94.81 |
| 06/17/2026 15:44 | 100 | 94.82 |
| 06/17/2026 15:44 | 150 | 94.85 |
| 06/17/2026 15:44 | 100 | 94.85 |
| 06/17/2026 15:44 | 100 | 94.75 |
| 06/17/2026 15:44 | 100 | 94.76 |
| 06/17/2026 15:44 | 35 | 94.76 |
| 06/17/2026 15:44 | 1 | 94.99 |
| 06/17/2026 15:44 | 25 | 94.93 |
| 06/17/2026 15:44 | 18 | 94.80 |
| 06/17/2026 15:44 | 3 | 94.80 |
| 06/17/2026 15:44 | 50 | 94.83 |
| 06/17/2026 15:44 | 7 | 94.85 |
| 06/17/2026 15:44 | 140 | 94.88 |
| 06/17/2026 15:44 | 94 | 94.87 |
| 06/17/2026 15:44 | 101 | 94.91 |
| 06/17/2026 15:44 | 116 | 94.87 |
| 06/17/2026 15:44 | 6 | 94.88 |
| 06/17/2026 15:44 | 10 | 94.89 |
| 06/17/2026 15:44 | 1 | 94.89 |
| 06/17/2026 15:44 | 60 | 94.89 |
| 06/17/2026 15:44 | 77 | 94.89 |
| 06/17/2026 15:44 | 52 | 94.89 |
| 06/17/2026 15:44 | 4871 | 94.89 |
| 06/17/2026 15:44 | 100 | 94.90 |
| 06/17/2026 15:44 | 20 | 94.90 |
| 06/17/2026 15:44 | 20 | 94.90 |
| 06/17/2026 15:44 | 100 | 94.91 |
| 06/17/2026 15:44 | 2 | 95.00 |
| 06/17/2026 15:44 | 50 | 95.00 |
| 06/17/2026 15:44 | 2 | 95.02 |
| 06/17/2026 15:44 | 2 | 95.08 |
| 06/17/2026 15:44 | 2 | 95.19 |
| 06/17/2026 15:44 | 100 | 95.16 |
| 06/17/2026 15:44 | 8 | 95.16 |
| 06/17/2026 15:44 | 297 | 95.16 |
| 06/17/2026 15:44 | 30 | 95.26 |
| 06/17/2026 15:44 | 52 | 95.16 |
| 06/17/2026 15:44 | 143 | 95.16 |
| 06/17/2026 15:44 | 100 | 95.17 |
| 06/17/2026 15:44 | 150 | 95.19 |
| 06/17/2026 15:44 | 100 | 95.25 |
| 06/17/2026 15:44 | 1 | 95.25 |
| 06/17/2026 15:44 | 3 | 95.21 |
| 06/17/2026 15:43 | 1 | 95.22 |
| 06/17/2026 15:43 | 1 | 95.18 |
| 06/17/2026 15:43 | 1 | 95.08 |
| 06/17/2026 15:43 | 100 | 95.15 |
| 06/17/2026 15:43 | 86 | 95.24 |
| 06/17/2026 15:43 | 52 | 95.06 |
| 06/17/2026 15:43 | 39 | 95.165 |
| 06/17/2026 15:43 | 9 | 95.165 |
| 06/17/2026 15:43 | 12 | 95.16 |
| 06/17/2026 15:43 | 4 | 95.16 |
| 06/17/2026 15:43 | 21 | 95.16 |
| 06/17/2026 15:43 | 21 | 95.16 |
| 06/17/2026 15:43 | 42 | 95.16 |
| 06/17/2026 15:43 | 1 | 95.05 |
| 06/17/2026 15:43 | 100 | 94.91 |
| 06/17/2026 15:43 | 300 | 94.90 |
| 06/17/2026 15:43 | 100 | 94.89 |
| 06/17/2026 15:43 | 100 | 94.87 |
| 06/17/2026 15:43 | 20 | 94.88 |
| 06/17/2026 15:43 | 100 | 94.89 |
| 06/17/2026 15:43 | 1 | 94.74 |
| 06/17/2026 15:43 | 11 | 94.87 |
| 06/17/2026 15:43 | 100 | 94.86 |
| 06/17/2026 15:43 | 100 | 94.85 |
| 06/17/2026 15:43 | 27 | 94.83 |
| 06/17/2026 15:43 | 73 | 94.83 |
| 06/17/2026 15:43 | 100 | 94.82 |
| 06/17/2026 15:43 | 100 | 94.81 |
| 06/17/2026 15:43 | 100 | 94.81 |
| 06/17/2026 15:43 | 100 | 94.65 |
| 06/17/2026 15:43 | 1539 | 94.65 |
| 06/17/2026 15:43 | 46 | 94.65 |
| 06/17/2026 15:43 | 200 | 94.65 |
| 06/17/2026 15:43 | 154 | 94.65 |
| 06/17/2026 15:43 | 46 | 94.65 |
| 06/17/2026 15:43 | 83 | 94.65 |
| 06/17/2026 15:43 | 17 | 94.65 |
| 06/17/2026 15:43 | 97 | 94.65 |
| 06/17/2026 15:43 | 100 | 94.65 |
| 06/17/2026 15:43 | 56 | 94.68 |
| 06/17/2026 15:43 | 3 | 94.69 |
| 06/17/2026 15:43 | 1 | 94.69 |
| 06/17/2026 15:43 | 56 | 94.99 |
| 06/17/2026 15:43 | 5 | 94.99 |
| 06/17/2026 15:43 | 150 | 94.94 |
| 06/17/2026 15:43 | 20 | 94.98 |
| 06/17/2026 15:43 | 100 | 94.95 |
| 06/17/2026 15:43 | 30 | 94.93 |
| 06/17/2026 15:43 | 100 | 94.92 |
| 06/17/2026 15:43 | 8 | 95.00 |
| 06/17/2026 15:43 | 40 | 95.00 |
| 06/17/2026 15:43 | 100 | 95.00 |
| 06/17/2026 15:43 | 200 | 95.00 |
| 06/17/2026 15:43 | 10 | 95.00 |
| 06/17/2026 15:43 | 100 | 95.00 |
| 06/17/2026 15:43 | 5 | 95.00 |
| 06/17/2026 15:43 | 100 | 94.98 |
| 06/17/2026 15:43 | 100 | 94.99 |
| 06/17/2026 15:43 | 21 | 94.99 |
| 06/17/2026 15:43 | 79 | 94.99 |
| 06/17/2026 15:43 | 21 | 94.96 |
| 06/17/2026 15:43 | 600 | 94.90 |
| 06/17/2026 15:43 | 100 | 94.89 |
| 06/17/2026 15:43 | 200 | 94.89 |
| 06/17/2026 15:43 | 100 | 94.88 |
| 06/17/2026 15:43 | 54 | 94.88 |
| 06/17/2026 15:43 | 6 | 94.88 |
| 06/17/2026 15:43 | 100 | 94.87 |
| 06/17/2026 15:43 | 100 | 94.87 |
| 06/17/2026 15:43 | 100 | 94.85 |
| 06/17/2026 15:43 | 100 | 94.70 |
| 06/17/2026 15:43 | 96 | 94.69 |
| 06/17/2026 15:43 | 4 | 94.69 |
| 06/17/2026 15:43 | 100 | 94.69 |
| 06/17/2026 15:43 | 100 | 94.69 |
| 06/17/2026 15:43 | 100 | 94.63 |
| 06/17/2026 15:43 | 60 | 94.60 |
| 06/17/2026 15:43 | 50 | 94.60 |
| 06/17/2026 15:43 | 470 | 94.60 |
| 06/17/2026 15:43 | 100 | 94.59 |
| 06/17/2026 15:43 | 100 | 94.59 |
| 06/17/2026 15:43 | 3 | 94.32 |
| 06/17/2026 15:43 | 8 | 94.32 |
| 06/17/2026 15:43 | 1 | 94.51 |
| 06/17/2026 15:43 | 3 | 94.39 |
| 06/17/2026 15:43 | 29 | 94.39 |
| 06/17/2026 15:43 | 10 | 94.39 |
| 06/17/2026 15:43 | 1 | 94.41 |
| 06/17/2026 15:43 | 1 | 94.39 |
| 06/17/2026 15:43 | 100 | 94.39 |
| 06/17/2026 15:43 | 100 | 94.39 |
| 06/17/2026 15:43 | 57 | 94.44 |
| 06/17/2026 15:43 | 1 | 94.41 |
| 06/17/2026 15:43 | 2 | 94.41 |
| 06/17/2026 15:43 | 3 | 94.41 |
| 06/17/2026 15:43 | 1 | 94.39 |
| 06/17/2026 15:43 | 65 | 94.39 |
| 06/17/2026 15:43 | 34 | 94.39 |
| 06/17/2026 15:43 | 42 | 94.38 |
| 06/17/2026 15:43 | 100 | 94.35 |
| 06/17/2026 15:43 | 28 | 94.30 |
| 06/17/2026 15:43 | 42 | 94.30 |
| 06/17/2026 15:43 | 3 | 94.25 |
| 06/17/2026 15:43 | 37 | 94.25 |
| 06/17/2026 15:43 | 28 | 94.25 |
| 06/17/2026 15:43 | 35 | 94.25 |
| 06/17/2026 15:43 | 100 | 94.22 |
| 06/17/2026 15:43 | 100 | 94.20 |
| 06/17/2026 15:43 | 2 | 93.99 |
| 06/17/2026 15:43 | 258 | 93.98 |
| 06/17/2026 15:43 | 49 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 1 | 93.98 |
| 06/17/2026 15:43 | 1 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 56 | 93.96 |
| 06/17/2026 15:43 | 2 | 93.98 |
| 06/17/2026 15:43 | 2 | 93.97 |
| 06/17/2026 15:43 | 1 | 93.83 |
| 06/17/2026 15:43 | 1 | 93.83 |
| 06/17/2026 15:43 | 120 | 93.95 |
| 06/17/2026 15:43 | 2 | 93.83 |
| 06/17/2026 15:43 | 3 | 93.83 |
| 06/17/2026 15:43 | 3 | 93.85 |
| 06/17/2026 15:43 | 3 | 93.88 |
| 06/17/2026 15:43 | 3 | 93.88 |
| 06/17/2026 15:43 | 10 | 94.00 |
| 06/17/2026 15:43 | 100 | 93.85 |
| 06/17/2026 15:43 | 6 | 93.84 |
| 06/17/2026 15:43 | 32 | 93.86 |
| 06/17/2026 15:43 | 6 | 93.89 |
| 06/17/2026 15:43 | 1 | 93.88 |
| 06/17/2026 15:43 | 42 | 93.89 |
| 06/17/2026 15:43 | 6 | 93.89 |
| 06/17/2026 15:43 | 25 | 93.98 |
| 06/17/2026 15:43 | 20 | 94.00 |
| 06/17/2026 15:43 | 20 | 94.01 |
| 06/17/2026 15:43 | 1 | 94.01 |
| 06/17/2026 15:43 | 10 | 94.01 |
| 06/17/2026 15:43 | 150 | 94.065 |
| 06/17/2026 15:43 | 1 | 94.14 |
| 06/17/2026 15:43 | 1 | 94.065 |
| 06/17/2026 15:42 | 100 | 94.09 |
| 06/17/2026 15:42 | 1 | 93.99 |
| 06/17/2026 15:42 | 168 | 93.99 |
| 06/17/2026 15:42 | 1 | 93.99 |
| 06/17/2026 15:42 | 200 | 93.99 |
| 06/17/2026 15:42 | 3 | 93.99 |
| 06/17/2026 15:42 | 165 | 93.99 |
| 06/17/2026 15:42 | 263 | 93.99 |
| 06/17/2026 15:42 | 800 | 93.99 |
| 06/17/2026 15:42 | 1000 | 94.00 |
| 06/17/2026 15:42 | 97 | 94.00 |
| 06/17/2026 15:42 | 3 | 94.00 |
| 06/17/2026 15:42 | 22 | 93.99 |
| 06/17/2026 15:42 | 20 | 94.00 |
| 06/17/2026 15:42 | 212 | 94.00 |
| 06/17/2026 15:42 | 41 | 94.00 |
| 06/17/2026 15:42 | 20 | 94.01 |
| 06/17/2026 15:42 | 100 | 94.01 |
| 06/17/2026 15:42 | 63 | 94.01 |
| 06/17/2026 15:42 | 15 | 94.15 |
| 06/17/2026 15:42 | 5 | 94.15 |
| 06/17/2026 15:42 | 5 | 94.14 |
| 06/17/2026 15:42 | 13 | 94.15 |
| 06/17/2026 15:42 | 5 | 94.15 |
| 06/17/2026 15:42 | 35 | 94.15 |
| 06/17/2026 15:42 | 18 | 94.16 |
| 06/17/2026 15:42 | 53 | 94.16 |
| 06/17/2026 15:42 | 29 | 94.16 |
| 06/17/2026 15:42 | 100 | 94.20 |
| 06/17/2026 15:42 | 648 | 94.33 |
| 06/17/2026 15:42 | 1 | 94.30 |
| 06/17/2026 15:42 | 100 | 94.29 |
| 06/17/2026 15:42 | 99 | 94.29 |
| 06/17/2026 15:42 | 100 | 94.27 |
| 06/17/2026 15:42 | 150 | 94.25 |
| 06/17/2026 15:42 | 100 | 94.22 |
| 06/17/2026 15:42 | 100 | 94.20 |
| 06/17/2026 15:42 | 100 | 94.20 |
| 06/17/2026 15:42 | 150 | 94.11 |
| 06/17/2026 15:42 | 1 | 94.15 |
| 06/17/2026 15:42 | 1 | 94.29 |
| 06/17/2026 15:42 | 2 | 94.20 |
| 06/17/2026 15:42 | 3 | 94.08 |
| 06/17/2026 15:42 | 100 | 94.11 |
| 06/17/2026 15:42 | 1738 | 94.12 |
| 06/17/2026 15:42 | 150 | 94.05 |
| 06/17/2026 15:42 | 100 | 94.03 |
| 06/17/2026 15:42 | 100 | 93.97 |
| 06/17/2026 15:42 | 100 | 93.91 |
| 06/17/2026 15:42 | 74 | 94.04 |
| 06/17/2026 15:42 | 20 | 94.04 |
| 06/17/2026 15:42 | 6 | 94.04 |
| 06/17/2026 15:42 | 29 | 94.13 |
| 06/17/2026 15:42 | 15 | 94.13 |
| 06/17/2026 15:42 | 1 | 94.16 |
| 06/17/2026 15:42 | 1 | 94.16 |
| 06/17/2026 15:42 | 1 | 94.16 |
| 06/17/2026 15:42 | 28 | 94.13 |
| 06/17/2026 15:42 | 70 | 94.13 |
| 06/17/2026 15:42 | 2 | 94.14 |
| 06/17/2026 15:42 | 21 | 94.13 |
| 06/17/2026 15:42 | 3 | 94.13 |
| 06/17/2026 15:42 | 5 | 94.00 |
| 06/17/2026 15:42 | 2 | 94.00 |
| 06/17/2026 15:42 | 50 | 94.00 |
| 06/17/2026 15:42 | 100 | 93.99 |
| 06/17/2026 15:42 | 100 | 93.83 |
| 06/17/2026 15:42 | 50 | 93.76 |
| 06/17/2026 15:42 | 100 | 93.74 |
| 06/17/2026 15:42 | 12 | 93.68 |
| 06/17/2026 15:42 | 76 | 93.68 |
| 06/17/2026 15:42 | 2421 | 93.68 |
| 06/17/2026 15:42 | 53 | 93.68 |
| 06/17/2026 15:42 | 1050 | 93.68 |
| 06/17/2026 15:42 | 20 | 93.69 |
| 06/17/2026 15:42 | 60 | 93.69 |
| 06/17/2026 15:42 | 100 | 93.71 |
| 06/17/2026 15:42 | 100 | 93.74 |
| 06/17/2026 15:42 | 20 | 93.75 |
| 06/17/2026 15:42 | 150 | 93.85 |
| 06/17/2026 15:42 | 100 | 93.85 |
| 06/17/2026 15:42 | 160 | 93.98 |
| 06/17/2026 15:42 | 95 | 93.67 |
| 06/17/2026 15:42 | 5 | 93.67 |
| 06/17/2026 15:42 | 100 | 93.66 |
| 06/17/2026 15:42 | 100 | 93.66 |
| 06/17/2026 15:42 | 10 | 93.64 |
| 06/17/2026 15:42 | 9 | 93.64 |
| 06/17/2026 15:42 | 5 | 93.64 |
| 06/17/2026 15:42 | 19 | 93.63 |
| 06/17/2026 15:42 | 6 | 93.62 |
| 06/17/2026 15:42 | 25 | 93.55 |
| 06/17/2026 15:42 | 174 | 93.33 |
| 06/17/2026 15:42 | 20 | 93.38 |
| 06/17/2026 15:42 | 150 | 93.45 |
| 06/17/2026 15:42 | 3 | 93.50 |
| 06/17/2026 15:42 | 7 | 93.50 |
| 06/17/2026 15:42 | 5 | 93.50 |
| 06/17/2026 15:42 | 50 | 93.50 |
| 06/17/2026 15:42 | 17 | 93.50 |
| 06/17/2026 15:42 | 2 | 93.51 |
| 06/17/2026 15:42 | 33 | 93.50 |
| 06/17/2026 15:42 | 5 | 93.51 |
| 06/17/2026 15:42 | 22 | 93.52 |
| 06/17/2026 15:42 | 2 | 93.52 |
| 06/17/2026 15:42 | 5 | 93.52 |
| 06/17/2026 15:42 | 5 | 93.52 |
| 06/17/2026 15:42 | 5 | 93.52 |
| 06/17/2026 15:42 | 5 | 93.52 |
| 06/17/2026 15:42 | 2 | 93.52 |
| 06/17/2026 15:42 | 3 | 93.53 |
| 06/17/2026 15:42 | 5 | 93.52 |
| 06/17/2026 15:42 | 100 | 93.45 |
| 06/17/2026 15:42 | 100 | 93.525 |
| 06/17/2026 15:42 | 100 | 93.56 |
| 06/17/2026 15:42 | 1432 | 93.68 |
| 06/17/2026 15:42 | 100 | 93.68 |
| 06/17/2026 15:42 | 100 | 93.68 |
| 06/17/2026 15:42 | 100 | 93.68 |
| 06/17/2026 15:42 | 9 | 93.68 |
| 06/17/2026 15:42 | 9 | 93.68 |
| 06/17/2026 15:42 | 800 | 93.68 |
| 06/17/2026 15:42 | 150 | 93.56 |
| 06/17/2026 15:42 | 100 | 93.52 |
| 06/17/2026 15:42 | 1 | 93.69 |
| 06/17/2026 15:42 | 1 | 93.69 |
| 06/17/2026 15:42 | 1 | 93.69 |
| 06/17/2026 15:42 | 48 | 93.69 |
| 06/17/2026 15:42 | 200 | 93.50 |
| 06/17/2026 15:42 | 20 | 93.60 |
| 06/17/2026 15:42 | 10 | 93.60 |
| 06/17/2026 15:42 | 10 | 93.60 |
| 06/17/2026 15:42 | 10 | 93.78 |
| 06/17/2026 15:42 | 6 | 93.78 |
| 06/17/2026 15:42 | 15 | 93.78 |
| 06/17/2026 15:42 | 1 | 93.96 |
| 06/17/2026 15:42 | 1 | 93.96 |
| 06/17/2026 15:42 | 1 | 93.97 |
| 06/17/2026 15:42 | 1 | 93.97 |
| 06/17/2026 15:42 | 1 | 93.97 |
| 06/17/2026 15:42 | 2 | 93.98 |
| 06/17/2026 15:42 | 2 | 93.98 |
| 06/17/2026 15:42 | 3 | 93.98 |
| 06/17/2026 15:42 | 4 | 93.98 |
| 06/17/2026 15:42 | 5 | 93.98 |
| 06/17/2026 15:42 | 6 | 93.98 |
| 06/17/2026 15:42 | 7 | 93.98 |
| 06/17/2026 15:42 | 6 | 93.75 |
| 06/17/2026 15:42 | 50 | 93.68 |
| 06/17/2026 15:42 | 550 | 93.68 |
| 06/17/2026 15:42 | 450 | 93.68 |
| 06/17/2026 15:42 | 550 | 93.68 |
| 06/17/2026 15:42 | 200 | 93.69 |
| 06/17/2026 15:42 | 150 | 93.74 |
| 06/17/2026 15:42 | 100 | 93.83 |
| 06/17/2026 15:42 | 300 | 93.68 |
| 06/17/2026 15:42 | 125 | 93.67 |
| 06/17/2026 15:42 | 125 | 93.67 |
| 06/17/2026 15:42 | 261 | 93.67 |
| 06/17/2026 15:42 | 39 | 93.67 |
| 06/17/2026 15:42 | 21 | 93.63 |
| 06/17/2026 15:42 | 50 | 93.63 |
| 06/17/2026 15:42 | 150 | 93.62 |
| 06/17/2026 15:42 | 2 | 93.48 |
| 06/17/2026 15:42 | 28 | 93.53 |
| 06/17/2026 15:42 | 100 | 93.44 |
| 06/17/2026 15:42 | 100 | 93.44 |
| 06/17/2026 15:42 | 10 | 93.44 |
| 06/17/2026 15:42 | 3 | 93.40 |
| 06/17/2026 15:42 | 7 | 93.40 |
| 06/17/2026 15:42 | 3 | 93.40 |
| 06/17/2026 15:42 | 24 | 93.45 |
| 06/17/2026 15:42 | 10 | 93.45 |
| 06/17/2026 15:42 | 54 | 93.48 |
| 06/17/2026 15:42 | 15 | 93.48 |
| 06/17/2026 15:41 | 2 | 93.56 |
| 06/17/2026 15:41 | 1 | 93.79 |
| 06/17/2026 15:41 | 10 | 93.595 |
| 06/17/2026 15:41 | 100 | 93.48 |
| 06/17/2026 15:41 | 10 | 93.48 |
| 06/17/2026 15:41 | 128 | 93.56 |
| 06/17/2026 15:41 | 10 | 93.635 |
| 06/17/2026 15:41 | 10 | 93.665 |
| 06/17/2026 15:41 | 10 | 93.665 |
| 06/17/2026 15:41 | 10 | 93.665 |
| 06/17/2026 15:41 | 10 | 93.50 |
| 06/17/2026 15:41 | 60 | 93.50 |
| 06/17/2026 15:41 | 20 | 93.50 |
| 06/17/2026 15:41 | 5 | 93.50 |
| 06/17/2026 15:41 | 20 | 93.53 |
| 06/17/2026 15:41 | 1 | 93.53 |
| 06/17/2026 15:41 | 20 | 93.55 |
| 06/17/2026 15:41 | 1 | 93.55 |
| 06/17/2026 15:41 | 1 | 93.55 |
| 06/17/2026 15:41 | 10 | 93.55 |
| 06/17/2026 15:41 | 20 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.73 |
| 06/17/2026 15:41 | 20 | 93.61 |
| 06/17/2026 15:41 | 100 | 93.61 |
| 06/17/2026 15:41 | 33 | 93.66 |
| 06/17/2026 15:41 | 5 | 93.66 |
| 06/17/2026 15:41 | 91 | 93.59 |
| 06/17/2026 15:41 | 50 | 93.60 |
| 06/17/2026 15:41 | 1 | 93.60 |
| 06/17/2026 15:41 | 33 | 93.60 |
| 06/17/2026 15:41 | 23 | 93.60 |
| 06/17/2026 15:41 | 250 | 93.60 |
| 06/17/2026 15:41 | 30 | 93.61 |
| 06/17/2026 15:41 | 84 | 93.61 |
| 06/17/2026 15:41 | 10 | 93.61 |
| 06/17/2026 15:41 | 10 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.63 |
| 06/17/2026 15:41 | 43 | 93.65 |
| 06/17/2026 15:41 | 57 | 93.65 |
| 06/17/2026 15:41 | 43 | 93.66 |
| 06/17/2026 15:41 | 100 | 93.66 |
| 06/17/2026 15:41 | 57 | 93.66 |
| 06/17/2026 15:41 | 38 | 93.67 |
| 06/17/2026 15:41 | 62 | 93.67 |
| 06/17/2026 15:41 | 8 | 93.69 |
| 06/17/2026 15:41 | 54 | 93.72 |
| 06/17/2026 15:41 | 46 | 93.69 |
| 06/17/2026 15:41 | 46 | 93.69 |
| 06/17/2026 15:41 | 10 | 93.73 |
| 06/17/2026 15:41 | 20 | 93.73 |
| 06/17/2026 15:41 | 2 | 93.73 |
| 06/17/2026 15:41 | 20 | 93.74 |
| 06/17/2026 15:41 | 100 | 93.74 |
| 06/17/2026 15:41 | 50 | 93.825 |
| 06/17/2026 15:41 | 100 | 93.825 |
| 06/17/2026 15:41 | 20 | 93.76 |
| 06/17/2026 15:41 | 20 | 93.77 |
| 06/17/2026 15:41 | 50 | 93.77 |
| 06/17/2026 15:41 | 10 | 93.81 |
| 06/17/2026 15:41 | 5 | 93.82 |
| 06/17/2026 15:41 | 89 | 93.86 |
| 06/17/2026 15:41 | 1 | 93.86 |
| 06/17/2026 15:41 | 56 | 93.87 |
| 06/17/2026 15:41 | 3 | 93.87 |
| 06/17/2026 15:41 | 37 | 93.87 |
| 06/17/2026 15:41 | 1 | 93.90 |
| 06/17/2026 15:41 | 20 | 93.91 |
| 06/17/2026 15:41 | 3 | 93.92 |
| 06/17/2026 15:41 | 4 | 93.92 |
| 06/17/2026 15:41 | 3 | 93.98 |
| 06/17/2026 15:41 | 34 | 93.99 |
| 06/17/2026 15:41 | 1 | 93.99 |
| 06/17/2026 15:41 | 115 | 93.99 |
| 06/17/2026 15:41 | 20 | 94.00 |
| 06/17/2026 15:41 | 15 | 94.00 |
| 06/17/2026 15:41 | 100 | 94.05 |
| 06/17/2026 15:41 | 88 | 94.045 |
| 06/17/2026 15:41 | 100 | 94.00 |
| 06/17/2026 15:41 | 100 | 93.98 |
| 06/17/2026 15:41 | 2 | 94.22 |
| 06/17/2026 15:41 | 86 | 94.17 |
| 06/17/2026 15:41 | 14 | 94.17 |
| 06/17/2026 15:41 | 3 | 94.06 |
| 06/17/2026 15:41 | 4 | 94.06 |
| 06/17/2026 15:41 | 5 | 94.06 |
| 06/17/2026 15:41 | 7 | 94.06 |
| 06/17/2026 15:41 | 8 | 94.06 |
| 06/17/2026 15:41 | 10 | 94.06 |
| 06/17/2026 15:41 | 2 | 94.06 |
| 06/17/2026 15:41 | 94 | 94.02 |
| 06/17/2026 15:41 | 6 | 94.02 |
| 06/17/2026 15:41 | 10 | 93.92 |
| 06/17/2026 15:41 | 10 | 93.90 |
| 06/17/2026 15:41 | 10 | 93.90 |
| 06/17/2026 15:41 | 10 | 93.90 |
| 06/17/2026 15:41 | 64 | 93.96 |
| 06/17/2026 15:41 | 32 | 93.99 |
| 06/17/2026 15:41 | 9 | 93.99 |
| 06/17/2026 15:41 | 1 | 94.01 |
| 06/17/2026 15:41 | 8 | 94.02 |
| 06/17/2026 15:41 | 19 | 94.00 |
| 06/17/2026 15:41 | 27 | 94.00 |
| 06/17/2026 15:41 | 127 | 94.00 |
| 06/17/2026 15:41 | 27 | 94.00 |
| 06/17/2026 15:41 | 7 | 93.95 |
| 06/17/2026 15:41 | 1 | 93.95 |
| 06/17/2026 15:41 | 20 | 93.95 |
| 06/17/2026 15:41 | 7 | 93.87 |
| 06/17/2026 15:41 | 6 | 93.99 |
| 06/17/2026 15:41 | 10 | 94.00 |
| 06/17/2026 15:41 | 100 | 93.90 |
| 06/17/2026 15:41 | 1 | 93.83 |
| 06/17/2026 15:41 | 80 | 93.77 |
| 06/17/2026 15:41 | 20 | 93.82 |
| 06/17/2026 15:41 | 1 | 93.82 |
| 06/17/2026 15:41 | 100 | 93.755 |
| 06/17/2026 15:41 | 1 | 93.81 |
| 06/17/2026 15:41 | 99 | 93.81 |
| 06/17/2026 15:41 | 173 | 93.81 |
| 06/17/2026 15:41 | 127 | 93.81 |
| 06/17/2026 15:41 | 3 | 93.81 |
| 06/17/2026 15:41 | 1 | 93.73 |
| 06/17/2026 15:41 | 20 | 93.76 |
| 06/17/2026 15:41 | 20 | 93.79 |
| 06/17/2026 15:41 | 100 | 93.92 |
| 06/17/2026 15:41 | 20 | 93.91 |
| 06/17/2026 15:41 | 1 | 93.91 |
| 06/17/2026 15:41 | 99 | 93.91 |
| 06/17/2026 15:41 | 1 | 93.92 |
| 06/17/2026 15:41 | 6 | 93.99 |
| 06/17/2026 15:41 | 93 | 93.99 |
| 06/17/2026 15:41 | 7 | 93.99 |
| 06/17/2026 15:41 | 100 | 93.97 |
| 06/17/2026 15:41 | 10 | 93.89 |
| 06/17/2026 15:41 | 5 | 93.89 |
| 06/17/2026 15:41 | 1 | 93.89 |
| 06/17/2026 15:41 | 1 | 93.84 |
| 06/17/2026 15:41 | 100 | 93.82 |
| 06/17/2026 15:41 | 1 | 93.89 |
| 06/17/2026 15:41 | 3 | 93.89 |
| 06/17/2026 15:41 | 1 | 93.89 |
| 06/17/2026 15:41 | 3 | 93.89 |
| 06/17/2026 15:41 | 42 | 93.89 |
| 06/17/2026 15:41 | 1 | 93.89 |
| 06/17/2026 15:41 | 8 | 93.88 |
| 06/17/2026 15:41 | 42 | 93.88 |
| 06/17/2026 15:41 | 11 | 93.88 |
| 06/17/2026 15:41 | 39 | 93.88 |
| 06/17/2026 15:41 | 161 | 93.88 |
| 06/17/2026 15:41 | 11 | 93.88 |
| 06/17/2026 15:41 | 67 | 93.88 |
| 06/17/2026 15:41 | 67 | 93.88 |
| 06/17/2026 15:41 | 67 | 93.86 |
| 06/17/2026 15:41 | 1 | 93.69 |
| 06/17/2026 15:41 | 56 | 93.88 |
| 06/17/2026 15:41 | 1 | 93.88 |
| 06/17/2026 15:41 | 1 | 93.88 |
| 06/17/2026 15:41 | 1 | 93.88 |
| 06/17/2026 15:41 | 1 | 93.88 |
| 06/17/2026 15:41 | 1 | 93.88 |
| 06/17/2026 15:41 | 2 | 93.88 |
| 06/17/2026 15:41 | 2 | 93.88 |
| 06/17/2026 15:41 | 4 | 93.87 |
| 06/17/2026 15:41 | 4 | 93.88 |
| 06/17/2026 15:41 | 29 | 93.88 |
| 06/17/2026 15:41 | 11 | 93.87 |
| 06/17/2026 15:41 | 21 | 93.88 |
| 06/17/2026 15:41 | 25 | 93.88 |
| 06/17/2026 15:41 | 26 | 93.88 |
| 06/17/2026 15:41 | 14 | 93.88 |
| 06/17/2026 15:41 | 34 | 93.88 |
| 06/17/2026 15:41 | 36 | 93.88 |
| 06/17/2026 15:41 | 43 | 93.88 |
| 06/17/2026 15:41 | 48 | 93.88 |
| 06/17/2026 15:41 | 49 | 93.88 |
| 06/17/2026 15:41 | 43 | 93.89 |
| 06/17/2026 15:41 | 100 | 93.90 |
| 06/17/2026 15:41 | 30 | 93.80 |
| 06/17/2026 15:41 | 60 | 93.66 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 4 | 93.62 |
| 06/17/2026 15:41 | 4 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 1 | 93.62 |
| 06/17/2026 15:41 | 12 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 1 | 93.61 |
| 06/17/2026 15:41 | 65 | 93.42 |
| 06/17/2026 15:41 | 20 | 93.42 |
| 06/17/2026 15:41 | 20 | 93.42 |
| 06/17/2026 15:41 | 3 | 93.54 |
| 06/17/2026 15:41 | 10 | 93.55 |
| 06/17/2026 15:41 | 25 | 93.55 |
| 06/17/2026 15:41 | 4 | 93.54 |
| 06/17/2026 15:41 | 2 | 93.54 |
| 06/17/2026 15:41 | 48 | 93.54 |
| 06/17/2026 15:41 | 46 | 93.54 |
| 06/17/2026 15:41 | 100 | 93.50 |
| 06/17/2026 15:41 | 2 | 93.50 |
| 06/17/2026 15:40 | 41 | 93.51 |
| 06/17/2026 15:40 | 2 | 93.45 |
| 06/17/2026 15:40 | 20 | 93.21 |
| 06/17/2026 15:40 | 20 | 93.23 |
| 06/17/2026 15:40 | 20 | 93.32 |
| 06/17/2026 15:40 | 5 | 93.46 |
| 06/17/2026 15:40 | 6 | 93.46 |
| 06/17/2026 15:40 | 1 | 93.35 |
| 06/17/2026 15:40 | 6 | 93.33 |
| 06/17/2026 15:40 | 3 | 93.33 |
| 06/17/2026 15:40 | 9 | 93.33 |
| 06/17/2026 15:40 | 13 | 93.33 |
| 06/17/2026 15:40 | 32 | 93.33 |
| 06/17/2026 15:40 | 37 | 93.33 |
| 06/17/2026 15:40 | 36 | 93.33 |
| 06/17/2026 15:40 | 1 | 93.33 |
| 06/17/2026 15:40 | 1 | 93.33 |
| 06/17/2026 15:40 | 1 | 93.30 |
| 06/17/2026 15:40 | 1 | 93.33 |
| 06/17/2026 15:40 | 61 | 93.33 |
| 06/17/2026 15:40 | 10 | 93.20 |
| 06/17/2026 15:40 | 99 | 93.31 |
| 06/17/2026 15:40 | 1 | 93.31 |
| 06/17/2026 15:40 | 100 | 93.27 |
| 06/17/2026 15:40 | 100 | 93.20 |
| 06/17/2026 15:40 | 10 | 93.20 |
| 06/17/2026 15:40 | 100 | 93.19 |
| 06/17/2026 15:40 | 80 | 93.18 |
| 06/17/2026 15:40 | 20 | 93.18 |
| 06/17/2026 15:40 | 27 | 93.18 |
| 06/17/2026 15:40 | 71 | 92.92 |
| 06/17/2026 15:40 | 20 | 92.93 |
| 06/17/2026 15:40 | 9 | 92.96 |
| 06/17/2026 15:40 | 25 | 93.18 |
| 06/17/2026 15:40 | 48 | 93.18 |
| 06/17/2026 15:40 | 56 | 93.03 |
| 06/17/2026 15:40 | 39 | 93.03 |
| 06/17/2026 15:40 | 5 | 93.03 |
| 06/17/2026 15:40 | 100 | 93.01 |
| 06/17/2026 15:40 | 104 | 92.88 |
| 06/17/2026 15:40 | 100 | 92.87 |
| 06/17/2026 15:40 | 21 | 92.69 |
| 06/17/2026 15:40 | 1 | 92.74 |
| 06/17/2026 15:40 | 2 | 92.74 |
| 06/17/2026 15:40 | 42 | 92.48 |
| 06/17/2026 15:40 | 100 | 92.54 |
| 06/17/2026 15:40 | 80 | 92.54 |
| 06/17/2026 15:40 | 20 | 92.54 |
| 06/17/2026 15:40 | 100 | 92.675 |
| 06/17/2026 15:40 | 200 | 92.675 |
| 06/17/2026 15:40 | 200 | 92.675 |
| 06/17/2026 15:40 | 100 | 92.675 |
| 06/17/2026 15:40 | 200 | 92.675 |
| 06/17/2026 15:40 | 100 | 92.675 |
| 06/17/2026 15:40 | 100 | 92.50 |
| 06/17/2026 15:40 | 1 | 92.50 |
| 06/17/2026 15:40 | 45 | 92.60 |
| 06/17/2026 15:40 | 1 | 92.60 |
| 06/17/2026 15:40 | 45 | 92.60 |
| 06/17/2026 15:40 | 5 | 92.60 |
| 06/17/2026 15:40 | 5 | 92.60 |
| 06/17/2026 15:40 | 10 | 92.60 |
| 06/17/2026 15:40 | 1 | 92.60 |
| 06/17/2026 15:40 | 5 | 92.60 |
| 06/17/2026 15:40 | 15 | 92.60 |
| 06/17/2026 15:40 | 4 | 92.60 |
| 06/17/2026 15:40 | 100 | 92.72 |
| 06/17/2026 15:40 | 10 | 92.825 |
| 06/17/2026 15:40 | 2 | 92.82 |
| 06/17/2026 15:40 | 5 | 92.80 |
| 06/17/2026 15:40 | 6 | 92.80 |
| 06/17/2026 15:40 | 2 | 92.80 |
| 06/17/2026 15:40 | 2 | 92.88 |
| 06/17/2026 15:40 | 40 | 92.90 |
| 06/17/2026 15:40 | 20 | 92.91 |
| 06/17/2026 15:40 | 1 | 92.91 |
| 06/17/2026 15:40 | 179 | 92.91 |
| 06/17/2026 15:40 | 1 | 92.92 |
| 06/17/2026 15:40 | 1720 | 92.89 |
| 06/17/2026 15:40 | 292 | 92.89 |
| 06/17/2026 15:40 | 19 | 92.89 |
| 06/17/2026 15:40 | 169 | 92.89 |
| 06/17/2026 15:40 | 800 | 92.88 |
| 06/17/2026 15:40 | 731 | 92.88 |
| 06/17/2026 15:40 | 69 | 92.88 |
| 06/17/2026 15:40 | 300 | 92.88 |
| 06/17/2026 15:40 | 10 | 92.74 |
| 06/17/2026 15:40 | 15 | 92.665 |
| 06/17/2026 15:40 | 100 | 92.60 |
| 06/17/2026 15:40 | 4 | 92.60 |
| 06/17/2026 15:40 | 1 | 92.60 |
| 06/17/2026 15:40 | 95 | 92.60 |
| 06/17/2026 15:40 | 100 | 92.60 |
| 06/17/2026 15:40 | 7 | 92.60 |
| 06/17/2026 15:40 | 43 | 92.60 |
| 06/17/2026 15:40 | 10 | 92.60 |
| 06/17/2026 15:40 | 29 | 92.60 |
| 06/17/2026 15:40 | 61 | 92.60 |
| 06/17/2026 15:40 | 100 | 92.60 |
| 06/17/2026 15:40 | 7 | 92.60 |
| 06/17/2026 15:40 | 89 | 92.64 |
| 06/17/2026 15:40 | 4 | 92.64 |
| 06/17/2026 15:40 | 60 | 92.69 |
| 06/17/2026 15:40 | 10 | 92.69 |
| 06/17/2026 15:40 | 17 | 92.75 |
| 06/17/2026 15:40 | 150 | 92.75 |
| 06/17/2026 15:39 | 1 | 92.825 |
| 06/17/2026 15:39 | 1 | 92.825 |
| 06/17/2026 15:39 | 1 | 92.825 |
| 06/17/2026 15:39 | 1 | 92.825 |
| 06/17/2026 15:39 | 1 | 92.825 |
| 06/17/2026 15:39 | 2 | 92.83 |
| 06/17/2026 15:39 | 2 | 92.83 |
| 06/17/2026 15:39 | 3 | 92.80 |
| 06/17/2026 15:39 | 4 | 92.82 |
| 06/17/2026 15:39 | 5 | 92.82 |
| 06/17/2026 15:39 | 6 | 92.82 |
| 06/17/2026 15:39 | 7 | 92.82 |
| 06/17/2026 15:39 | 9 | 92.82 |
| 06/17/2026 15:39 | 11 | 92.82 |
| 06/17/2026 15:39 | 19 | 92.74 |
| 06/17/2026 15:39 | 7 | 92.64 |
| 06/17/2026 15:39 | 100 | 92.77 |
| 06/17/2026 15:39 | 20 | 92.78 |
| 06/17/2026 15:39 | 9 | 92.78 |
| 06/17/2026 15:39 | 19 | 92.875 |
| 06/17/2026 15:39 | 5 | 92.88 |
| 06/17/2026 15:39 | 20 | 92.885 |
| 06/17/2026 15:39 | 65 | 92.885 |
| 06/17/2026 15:39 | 20 | 92.93 |
| 06/17/2026 15:39 | 1 | 93.03 |
| 06/17/2026 15:39 | 1 | 93.03 |
| 06/17/2026 15:39 | 1 | 92.95 |
| 06/17/2026 15:39 | 1 | 92.95 |
| 06/17/2026 15:39 | 7 | 92.95 |
| 06/17/2026 15:39 | 7 | 92.95 |
| 06/17/2026 15:39 | 1 | 92.95 |
| 06/17/2026 15:39 | 1 | 92.95 |
| 06/17/2026 15:39 | 15 | 92.95 |
| 06/17/2026 15:39 | 11 | 92.95 |
| 06/17/2026 15:39 | 80 | 92.95 |
| 06/17/2026 15:39 | 19 | 92.95 |
| 06/17/2026 15:39 | 3 | 92.95 |
| 06/17/2026 15:39 | 78 | 92.95 |
| 06/17/2026 15:39 | 100 | 92.95 |
| 06/17/2026 15:39 | 30 | 93.04 |
| 06/17/2026 15:39 | 100 | 93.03 |
| 06/17/2026 15:39 | 70 | 93.01 |
| 06/17/2026 15:39 | 100 | 93.00 |
| 06/17/2026 15:39 | 100 | 93.00 |
| 06/17/2026 15:39 | 1 | 93.00 |
| 06/17/2026 15:39 | 75 | 93.00 |
| 06/17/2026 15:39 | 100 | 92.96 |
| 06/17/2026 15:39 | 1 | 92.88 |
| 06/17/2026 15:39 | 1 | 92.88 |
| 06/17/2026 15:39 | 2 | 92.88 |
| 06/17/2026 15:39 | 100 | 92.88 |
| 06/17/2026 15:39 | 1 | 92.87 |
| 06/17/2026 15:39 | 1 | 92.87 |
| 06/17/2026 15:39 | 104 | 92.87 |
| 06/17/2026 15:39 | 42 | 92.87 |
| 06/17/2026 15:39 | 1 | 92.84 |
| 06/17/2026 15:39 | 1 | 92.84 |
| 06/17/2026 15:39 | 1 | 92.86 |
| 06/17/2026 15:39 | 1 | 92.85 |
| 06/17/2026 15:39 | 1 | 92.86 |
| 06/17/2026 15:39 | 2 | 92.85 |
| 06/17/2026 15:39 | 2 | 92.86 |
| 06/17/2026 15:39 | 3 | 92.86 |
| 06/17/2026 15:39 | 3 | 92.86 |
| 06/17/2026 15:39 | 4 | 92.86 |
| 06/17/2026 15:39 | 5 | 92.83 |
| 06/17/2026 15:39 | 7 | 92.83 |
| 06/17/2026 15:39 | 8 | 92.735 |
| 06/17/2026 15:39 | 73 | 92.71 |
| 06/17/2026 15:39 | 10 | 92.735 |
| 06/17/2026 15:39 | 13 | 92.735 |
| 06/17/2026 15:39 | 4 | 92.89 |
| 06/17/2026 15:39 | 7 | 92.83 |
| 06/17/2026 15:39 | 6 | 92.83 |
| 06/17/2026 15:39 | 2 | 92.69 |
| 06/17/2026 15:39 | 1 | 92.71 |
| 06/17/2026 15:39 | 100 | 92.83 |
| 06/17/2026 15:39 | 100 | 92.59 |
| 06/17/2026 15:39 | 5 | 92.56 |
| 06/17/2026 15:39 | 5 | 92.56 |
| 06/17/2026 15:39 | 1 | 92.57 |
| 06/17/2026 15:39 | 9 | 92.57 |
| 06/17/2026 15:39 | 16 | 92.57 |
| 06/17/2026 15:39 | 20 | 92.66 |
| 06/17/2026 15:39 | 80 | 92.71 |
| 06/17/2026 15:39 | 1 | 92.75 |
| 06/17/2026 15:39 | 1 | 92.77 |
| 06/17/2026 15:39 | 1 | 92.77 |
| 06/17/2026 15:39 | 2 | 92.77 |
| 06/17/2026 15:39 | 2 | 92.78 |
| 06/17/2026 15:39 | 20 | 92.86 |
| 06/17/2026 15:39 | 46 | 92.86 |
| 06/17/2026 15:39 | 29 | 92.86 |
| 06/17/2026 15:39 | 46 | 92.88 |
| 06/17/2026 15:39 | 10 | 92.99 |
| 06/17/2026 15:39 | 1 | 92.77 |
| 06/17/2026 15:39 | 27 | 92.64 |
| 06/17/2026 15:39 | 100 | 92.65 |
| 06/17/2026 15:39 | 12 | 92.78 |
| 06/17/2026 15:39 | 1 | 92.62 |
| 06/17/2026 15:39 | 65 | 92.64 |
| 06/17/2026 15:39 | 35 | 92.64 |
| 06/17/2026 15:39 | 180 | 92.57 |
| 06/17/2026 15:39 | 1 | 92.50 |
| 06/17/2026 15:39 | 20 | 92.57 |
| 06/17/2026 15:39 | 49 | 92.57 |
| 06/17/2026 15:39 | 102 | 92.58 |
| 06/17/2026 15:39 | 100 | 92.59 |
| 06/17/2026 15:39 | 20 | 92.66 |
| 06/17/2026 15:39 | 25 | 92.70 |
| 06/17/2026 15:39 | 150 | 92.68 |
| 06/17/2026 15:39 | 17 | 92.68 |
| 06/17/2026 15:39 | 45 | 92.55 |
| 06/17/2026 15:39 | 25 | 92.55 |
| 06/17/2026 15:39 | 16 | 92.44 |
| 06/17/2026 15:39 | 84 | 92.44 |
| 06/17/2026 15:39 | 116 | 92.43 |
| 06/17/2026 15:39 | 13 | 92.43 |
| 06/17/2026 15:39 | 87 | 92.42 |
| 06/17/2026 15:39 | 13 | 92.42 |
| 06/17/2026 15:39 | 87 | 92.41 |
| 06/17/2026 15:39 | 6 | 92.31 |
| 06/17/2026 15:39 | 30 | 92.19 |
| 06/17/2026 15:38 | 5 | 92.34 |
| 06/17/2026 15:38 | 28 | 92.27 |
| 06/17/2026 15:38 | 21 | 92.27 |
| 06/17/2026 15:38 | 32 | 92.18 |
| 06/17/2026 15:38 | 1 | 92.17 |
| 06/17/2026 15:38 | 107 | 92.175 |
| 06/17/2026 15:38 | 1 | 92.10 |
| 06/17/2026 15:38 | 26 | 92.10 |
| 06/17/2026 15:38 | 100 | 91.97 |
| 06/17/2026 15:38 | 1 | 92.095 |
| 06/17/2026 15:38 | 14 | 92.00 |
| 06/17/2026 15:38 | 2 | 92.095 |
| 06/17/2026 15:38 | 2 | 92.095 |
| 06/17/2026 15:38 | 3 | 92.095 |
| 06/17/2026 15:38 | 3 | 92.095 |
| 06/17/2026 15:38 | 56 | 92.14 |
| 06/17/2026 15:38 | 9 | 92.05 |
| 06/17/2026 15:38 | 9 | 92.05 |
| 06/17/2026 15:38 | 57 | 92.05 |
| 06/17/2026 15:38 | 20 | 92.05 |
| 06/17/2026 15:38 | 7 | 92.00 |
| 06/17/2026 15:38 | 10 | 92.00 |
| 06/17/2026 15:38 | 10 | 92.00 |
| 06/17/2026 15:38 | 1 | 92.00 |
| 06/17/2026 15:38 | 14 | 92.00 |
| 06/17/2026 15:38 | 5 | 92.00 |
| 06/17/2026 15:38 | 20 | 92.00 |
| 06/17/2026 15:38 | 170 | 92.00 |
| 06/17/2026 15:38 | 30 | 92.00 |
| 06/17/2026 15:38 | 20 | 92.00 |
| 06/17/2026 15:38 | 50 | 92.00 |
| 06/17/2026 15:38 | 20 | 92.00 |
| 06/17/2026 15:38 | 2 | 92.00 |
| 06/17/2026 15:38 | 200 | 92.00 |
| 06/17/2026 15:38 | 100 | 92.00 |
| 06/17/2026 15:38 | 600 | 92.00 |
| 06/17/2026 15:38 | 48 | 92.00 |
| 06/17/2026 15:38 | 1 | 92.00 |
| 06/17/2026 15:38 | 1 | 92.00 |
| 06/17/2026 15:38 | 2 | 92.00 |
| 06/17/2026 15:38 | 150 | 92.03 |
| 06/17/2026 15:38 | 6 | 92.01 |
| 06/17/2026 15:38 | 1 | 92.02 |
| 06/17/2026 15:38 | 30 | 92.125 |
| 06/17/2026 15:38 | 20 | 92.125 |
| 06/17/2026 15:38 | 50 | 92.125 |
| 06/17/2026 15:38 | 5 | 92.03 |
| 06/17/2026 15:38 | 95 | 92.03 |
| 06/17/2026 15:38 | 5 | 92.04 |
| 06/17/2026 15:38 | 72 | 92.05 |
| 06/17/2026 15:38 | 100 | 92.175 |
| 06/17/2026 15:38 | 100 | 92.175 |
| 06/17/2026 15:38 | 100 | 92.175 |
| 06/17/2026 15:38 | 100 | 92.175 |
| 06/17/2026 15:38 | 100 | 92.10 |
| 06/17/2026 15:38 | 45 | 92.10 |
| 06/17/2026 15:38 | 48 | 92.10 |
| 06/17/2026 15:38 | 7 | 92.10 |
| 06/17/2026 15:38 | 17 | 92.11 |
| 06/17/2026 15:38 | 83 | 92.11 |
| 06/17/2026 15:38 | 75 | 92.11 |
| 06/17/2026 15:38 | 53 | 92.10 |
| 06/17/2026 15:38 | 100 | 92.12 |
| 06/17/2026 15:38 | 1 | 92.20 |
| 06/17/2026 15:38 | 100 | 92.20 |
| 06/17/2026 15:38 | 11 | 92.20 |
| 06/17/2026 15:38 | 11 | 92.22 |
| 06/17/2026 15:38 | 9 | 92.22 |
| 06/17/2026 15:38 | 2 | 92.22 |
| 06/17/2026 15:38 | 22 | 92.51 |
| 06/17/2026 15:38 | 31 | 92.51 |
| 06/17/2026 15:38 | 217 | 92.43 |
| 06/17/2026 15:38 | 70 | 92.43 |
| 06/17/2026 15:38 | 100 | 92.365 |
| 06/17/2026 15:38 | 100 | 92.365 |
| 06/17/2026 15:38 | 1 | 92.22 |
| 06/17/2026 15:38 | 1 | 92.25 |
| 06/17/2026 15:38 | 1 | 92.34 |
| 06/17/2026 15:38 | 1 | 92.34 |
| 06/17/2026 15:38 | 7 | 92.36 |
| 06/17/2026 15:38 | 3 | 92.36 |
| 06/17/2026 15:38 | 10 | 92.395 |
| 06/17/2026 15:38 | 52 | 92.44 |
| 06/17/2026 15:38 | 48 | 92.44 |
| 06/17/2026 15:38 | 52 | 92.46 |
| 06/17/2026 15:38 | 48 | 92.46 |
| 06/17/2026 15:38 | 100 | 92.45 |
| 06/17/2026 15:38 | 18 | 92.47 |
| 06/17/2026 15:38 | 1 | 92.47 |
| 06/17/2026 15:38 | 75 | 92.47 |
| 06/17/2026 15:38 | 20 | 92.47 |
| 06/17/2026 15:38 | 5 | 92.47 |
| 06/17/2026 15:38 | 36 | 92.47 |
| 06/17/2026 15:38 | 36 | 92.47 |
| 06/17/2026 15:38 | 62 | 92.46 |
| 06/17/2026 15:38 | 42 | 92.46 |
| 06/17/2026 15:38 | 54 | 92.46 |
| 06/17/2026 15:38 | 42 | 92.46 |
| 06/17/2026 15:38 | 23 | 92.245 |
| 06/17/2026 15:38 | 77 | 92.245 |
| 06/17/2026 15:38 | 1 | 92.245 |
| 06/17/2026 15:38 | 1 | 92.245 |
| 06/17/2026 15:38 | 1 | 92.245 |
| 06/17/2026 15:38 | 2 | 92.245 |
| 06/17/2026 15:38 | 4 | 92.245 |
| 06/17/2026 15:38 | 5 | 92.245 |
| 06/17/2026 15:38 | 9 | 92.245 |
| 06/17/2026 15:38 | 14 | 92.24 |
| 06/17/2026 15:38 | 21 | 92.24 |
| 06/17/2026 15:38 | 33 | 92.21 |
| 06/17/2026 15:38 | 82 | 92.08 |
| 06/17/2026 15:38 | 20 | 92.12 |
| 06/17/2026 15:38 | 5 | 92.35 |
| 06/17/2026 15:38 | 45 | 92.16 |
| 06/17/2026 15:38 | 1 | 92.00 |
| 06/17/2026 15:38 | 22 | 92.02 |
| 06/17/2026 15:38 | 22 | 92.12 |
| 06/17/2026 15:38 | 1 | 92.12 |
| 06/17/2026 15:38 | 17 | 92.02 |
| 06/17/2026 15:38 | 11 | 92.02 |
| 06/17/2026 15:38 | 3 | 92.02 |
| 06/17/2026 15:38 | 100 | 92.02 |
| 06/17/2026 15:38 | 100 | 91.99 |
| 06/17/2026 15:38 | 2 | 92.00 |
| 06/17/2026 15:38 | 20 | 92.00 |
| 06/17/2026 15:38 | 10 | 92.00 |
| 06/17/2026 15:38 | 18 | 92.00 |
| 06/17/2026 15:38 | 100 | 92.00 |
| 06/17/2026 15:38 | 5 | 92.00 |
| 06/17/2026 15:38 | 1 | 92.00 |
| 06/17/2026 15:38 | 1817 | 92.00 |
| 06/17/2026 15:38 | 15 | 92.14 |
| 06/17/2026 15:38 | 183 | 92.00 |
| 06/17/2026 15:38 | 9 | 92.00 |
| 06/17/2026 15:38 | 66 | 92.00 |
| 06/17/2026 15:38 | 26 | 92.04 |
| 06/17/2026 15:38 | 5 | 92.09 |
| 06/17/2026 15:38 | 34 | 92.00 |
| 06/17/2026 15:38 | 67 | 92.00 |
| 06/17/2026 15:38 | 2 | 92.08 |
| 06/17/2026 15:38 | 10 | 92.08 |
| 06/17/2026 15:38 | 17 | 92.08 |
| 06/17/2026 15:38 | 54 | 92.00 |
| 06/17/2026 15:38 | 79 | 92.00 |
| 06/17/2026 15:38 | 2 | 92.00 |
| 06/17/2026 15:38 | 50 | 92.00 |
| 06/17/2026 15:38 | 1 | 92.01 |
| 06/17/2026 15:38 | 1 | 92.02 |
| 06/17/2026 15:38 | 2 | 92.02 |
| 06/17/2026 15:38 | 20 | 92.02 |
| 06/17/2026 15:38 | 10 | 92.02 |
| 06/17/2026 15:38 | 1 | 92.02 |
| 06/17/2026 15:38 | 1 | 92.18 |
| 06/17/2026 15:38 | 1 | 92.24 |
| 06/17/2026 15:38 | 1 | 92.52 |
| 06/17/2026 15:38 | 50 | 92.50 |
| 06/17/2026 15:38 | 1 | 92.50 |
| 06/17/2026 15:38 | 1 | 92.50 |
| 06/17/2026 15:38 | 1 | 92.56 |
| 06/17/2026 15:38 | 1 | 92.59 |
| 06/17/2026 15:38 | 1 | 92.63 |
| 06/17/2026 15:38 | 25 | 92.70 |
| 06/17/2026 15:38 | 100 | 92.67 |
| 06/17/2026 15:38 | 1 | 92.86 |
| 06/17/2026 15:38 | 1 | 92.90 |
| 06/17/2026 15:38 | 1 | 92.90 |
| 06/17/2026 15:38 | 1 | 92.90 |
| 06/17/2026 15:38 | 1 | 92.90 |
| 06/17/2026 15:38 | 2 | 92.90 |
| 06/17/2026 15:38 | 2 | 92.90 |
| 06/17/2026 15:38 | 3 | 92.89 |
| 06/17/2026 15:38 | 4 | 92.88 |
| 06/17/2026 15:38 | 5 | 92.89 |
| 06/17/2026 15:38 | 100 | 92.79 |
| 06/17/2026 15:38 | 100 | 92.80 |
| 06/17/2026 15:38 | 54 | 92.80 |
| 06/17/2026 15:38 | 248 | 93.02 |
| 06/17/2026 15:38 | 5 | 93.00 |
| 06/17/2026 15:38 | 30 | 93.00 |
| 06/17/2026 15:38 | 17 | 93.00 |
| 06/17/2026 15:38 | 100 | 92.98 |
| 06/17/2026 15:38 | 49 | 92.71 |
| 06/17/2026 15:38 | 100 | 92.70 |
| 06/17/2026 15:38 | 1 | 92.68 |
| 06/17/2026 15:38 | 18 | 92.68 |
| 06/17/2026 15:38 | 50 | 92.68 |
| 06/17/2026 15:38 | 50 | 92.68 |
| 06/17/2026 15:38 | 50 | 92.68 |
| 06/17/2026 15:38 | 50 | 92.68 |
| 06/17/2026 15:38 | 100 | 92.67 |
| 06/17/2026 15:38 | 100 | 92.67 |
| 06/17/2026 15:37 | 100 | 92.50 |
| 06/17/2026 15:37 | 100 | 92.49 |
| 06/17/2026 15:37 | 100 | 92.49 |
| 06/17/2026 15:37 | 20 | 92.32 |
| 06/17/2026 15:37 | 52 | 92.09 |
| 06/17/2026 15:37 | 100 | 92.10 |
| 06/17/2026 15:37 | 10 | 92.42 |
| 06/17/2026 15:37 | 100 | 92.39 |
| 06/17/2026 15:37 | 100 | 92.38 |
| 06/17/2026 15:37 | 11 | 92.32 |
| 06/17/2026 15:37 | 17 | 92.31 |
| 06/17/2026 15:37 | 17 | 92.31 |
| 06/17/2026 15:37 | 30 | 92.17 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 2 | 92.15 |
| 06/17/2026 15:37 | 1 | 92.15 |
| 06/17/2026 15:37 | 1 | 92.15 |
| 06/17/2026 15:37 | 1 | 92.15 |
| 06/17/2026 15:37 | 1 | 92.04 |
| 06/17/2026 15:37 | 2 | 92.04 |
| 06/17/2026 15:37 | 2 | 92.04 |
| 06/17/2026 15:37 | 3 | 92.04 |
| 06/17/2026 15:37 | 3 | 92.04 |
| 06/17/2026 15:37 | 30 | 92.04 |
| 06/17/2026 15:37 | 4 | 92.07 |
| 06/17/2026 15:37 | 5 | 92.07 |
| 06/17/2026 15:37 | 6 | 92.04 |
| 06/17/2026 15:37 | 8 | 92.07 |
| 06/17/2026 15:37 | 10 | 92.07 |
| 06/17/2026 15:37 | 1 | 92.07 |
| 06/17/2026 15:37 | 1 | 92.05 |
| 06/17/2026 15:37 | 1 | 91.99 |
| 06/17/2026 15:37 | 5 | 91.90 |
| 06/17/2026 15:37 | 8 | 91.90 |
| 06/17/2026 15:37 | 1 | 91.91 |
| 06/17/2026 15:37 | 12 | 92.04 |
| 06/17/2026 15:37 | 3 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 3 | 92.00 |
| 06/17/2026 15:37 | 36 | 92.00 |
| 06/17/2026 15:37 | 3 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 2 | 92.00 |
| 06/17/2026 15:37 | 12 | 92.00 |
| 06/17/2026 15:37 | 35 | 92.00 |
| 06/17/2026 15:37 | 100 | 92.01 |
| 06/17/2026 15:37 | 38 | 92.32 |
| 06/17/2026 15:37 | 7 | 92.30 |
| 06/17/2026 15:37 | 7 | 92.30 |
| 06/17/2026 15:37 | 94 | 92.26 |
| 06/17/2026 15:37 | 1 | 92.125 |
| 06/17/2026 15:37 | 1 | 92.125 |
| 06/17/2026 15:37 | 1 | 92.26 |
| 06/17/2026 15:37 | 1 | 92.26 |
| 06/17/2026 15:37 | 2 | 92.26 |
| 06/17/2026 15:37 | 2 | 92.26 |
| 06/17/2026 15:37 | 2 | 92.23 |
| 06/17/2026 15:37 | 3 | 92.21 |
| 06/17/2026 15:37 | 4 | 92.17 |
| 06/17/2026 15:37 | 5 | 92.17 |
| 06/17/2026 15:37 | 6 | 92.17 |
| 06/17/2026 15:37 | 8 | 92.17 |
| 06/17/2026 15:37 | 14 | 92.06 |
| 06/17/2026 15:37 | 1 | 92.05 |
| 06/17/2026 15:37 | 3 | 91.95 |
| 06/17/2026 15:37 | 99 | 91.97 |
| 06/17/2026 15:37 | 100 | 92.00 |
| 06/17/2026 15:37 | 200 | 92.00 |
| 06/17/2026 15:37 | 200 | 92.00 |
| 06/17/2026 15:37 | 100 | 92.00 |
| 06/17/2026 15:37 | 25 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 100 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 50 | 92.00 |
| 06/17/2026 15:37 | 2 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 3 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 50 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 5 | 92.00 |
| 06/17/2026 15:37 | 4 | 92.00 |
| 06/17/2026 15:37 | 1 | 92.00 |
| 06/17/2026 15:37 | 100 | 92.00 |
| 06/17/2026 15:37 | 10 | 92.00 |
| 06/17/2026 15:37 | 100 | 92.00 |
| 06/17/2026 15:37 | 15 | 92.22 |
| 06/17/2026 15:37 | 5 | 92.22 |
| 06/17/2026 15:37 | 2 | 92.20 |
| 06/17/2026 15:37 | 10 | 92.22 |
| 06/17/2026 15:37 | 134 | 92.01 |
| 06/17/2026 15:37 | 50 | 92.01 |
| 06/17/2026 15:37 | 100 | 92.02 |
| 06/17/2026 15:37 | 100 | 92.03 |
| 06/17/2026 15:37 | 100 | 92.04 |
| 06/17/2026 15:37 | 1 | 92.04 |
| 06/17/2026 15:37 | 10 | 92.10 |
| 06/17/2026 15:37 | 4 | 92.18 |
| 06/17/2026 15:37 | 1 | 92.20 |
| 06/17/2026 15:37 | 3 | 92.20 |
| 06/17/2026 15:37 | 100 | 92.20 |
| 06/17/2026 15:37 | 10 | 92.20 |
| 06/17/2026 15:37 | 10 | 92.21 |
| 06/17/2026 15:37 | 6 | 92.21 |
| 06/17/2026 15:37 | 4 | 92.21 |
| 06/17/2026 15:37 | 1 | 92.44 |
| 06/17/2026 15:37 | 100 | 92.48 |
| 06/17/2026 15:37 | 23 | 92.48 |
| 06/17/2026 15:37 | 77 | 92.47 |
| 06/17/2026 15:37 | 23 | 92.47 |
| 06/17/2026 15:37 | 100 | 92.44 |
| 06/17/2026 15:37 | 1 | 92.41 |
| 06/17/2026 15:37 | 3 | 92.35 |
| 06/17/2026 15:37 | 22 | 92.20 |
| 06/17/2026 15:37 | 1 | 92.21 |
| 06/17/2026 15:37 | 100 | 92.21 |
| 06/17/2026 15:37 | 1 | 92.22 |
| 06/17/2026 15:37 | 100 | 92.24 |
| 06/17/2026 15:37 | 2 | 92.30 |
| 06/17/2026 15:37 | 3 | 92.32 |
| 06/17/2026 15:37 | 1 | 92.36 |
| 06/17/2026 15:37 | 1 | 92.36 |
| 06/17/2026 15:37 | 54 | 92.37 |
| 06/17/2026 15:37 | 226 | 92.37 |
| 06/17/2026 15:37 | 20 | 92.40 |
| 06/17/2026 15:37 | 4 | 92.42 |
| 06/17/2026 15:36 | 100 | 92.50 |
| 06/17/2026 15:36 | 10 | 92.53 |
| 06/17/2026 15:36 | 90 | 92.53 |
| 06/17/2026 15:36 | 3 | 92.49 |
| 06/17/2026 15:36 | 1 | 92.54 |
| 06/17/2026 15:36 | 1 | 92.55 |
| 06/17/2026 15:36 | 1 | 92.54 |
| 06/17/2026 15:36 | 1 | 92.59 |
| 06/17/2026 15:36 | 1 | 92.60 |
| 06/17/2026 15:36 | 2 | 92.60 |
| 06/17/2026 15:36 | 2 | 92.60 |
| 06/17/2026 15:36 | 3 | 92.59 |
| 06/17/2026 15:36 | 3 | 92.59 |
| 06/17/2026 15:36 | 4 | 92.59 |
| 06/17/2026 15:36 | 5 | 92.60 |
| 06/17/2026 15:36 | 6 | 92.60 |
| 06/17/2026 15:36 | 8 | 92.60 |
| 06/17/2026 15:36 | 10 | 92.58 |
| 06/17/2026 15:36 | 12 | 92.465 |
| 06/17/2026 15:36 | 16 | 92.54 |
| 06/17/2026 15:36 | 20 | 92.53 |
| 06/17/2026 15:36 | 25 | 92.47 |
| 06/17/2026 15:36 | 46 | 92.42 |
| 06/17/2026 15:36 | 20 | 92.37 |
| 06/17/2026 15:36 | 100 | 92.37 |
| 06/17/2026 15:36 | 20 | 92.38 |
| 06/17/2026 15:36 | 63 | 92.39 |
| 06/17/2026 15:36 | 1 | 92.54 |
| 06/17/2026 15:36 | 44 | 92.54 |
| 06/17/2026 15:36 | 42 | 92.54 |
| 06/17/2026 15:36 | 87 | 92.51 |
| 06/17/2026 15:36 | 86 | 92.53 |
| 06/17/2026 15:36 | 13 | 92.54 |
| 06/17/2026 15:36 | 100 | 92.53 |
| 06/17/2026 15:36 | 100 | 92.53 |
| 06/17/2026 15:36 | 200 | 92.53 |
| 06/17/2026 15:36 | 100 | 92.53 |
| 06/17/2026 15:36 | 100 | 92.52 |
| 06/17/2026 15:36 | 100 | 92.51 |
| 06/17/2026 15:36 | 100 | 92.48 |
| 06/17/2026 15:36 | 58 | 92.43 |
| 06/17/2026 15:36 | 28 | 92.43 |
| 06/17/2026 15:36 | 100 | 92.36 |
| 06/17/2026 15:36 | 100 | 92.35 |
| 06/17/2026 15:36 | 2 | 92.43 |
| 06/17/2026 15:36 | 9 | 92.39 |
| 06/17/2026 15:36 | 6 | 92.39 |
| 06/17/2026 15:36 | 67 | 92.37 |
| 06/17/2026 15:36 | 100 | 92.37 |
| 06/17/2026 15:36 | 12 | 92.43 |
| 06/17/2026 15:36 | 50 | 92.43 |
| 06/17/2026 15:36 | 5 | 92.43 |
| 06/17/2026 15:36 | 96 | 92.43 |
| 06/17/2026 15:36 | 4 | 92.43 |
| 06/17/2026 15:36 | 40 | 92.41 |
| 06/17/2026 15:36 | 2 | 92.34 |
| 06/17/2026 15:36 | 39 | 92.02 |
| 06/17/2026 15:36 | 8 | 92.04 |
| 06/17/2026 15:36 | 87 | 92.04 |
| 06/17/2026 15:36 | 150 | 92.04 |
| 06/17/2026 15:36 | 26 | 92.04 |
| 06/17/2026 15:36 | 100 | 92.04 |
| 06/17/2026 15:36 | 100 | 92.05 |
| 06/17/2026 15:36 | 100 | 92.10 |
| 06/17/2026 15:36 | 100 | 92.05 |
| 06/17/2026 15:36 | 23 | 92.15 |
| 06/17/2026 15:36 | 100 | 92.15 |
| 06/17/2026 15:36 | 1 | 92.00 |
| 06/17/2026 15:36 | 99 | 92.00 |
| 06/17/2026 15:36 | 100 | 91.99 |
| 06/17/2026 15:36 | 1 | 91.87 |
| 06/17/2026 15:36 | 100 | 91.78 |
| 06/17/2026 15:36 | 59 | 91.81 |
| 06/17/2026 15:36 | 41 | 91.98 |
| 06/17/2026 15:36 | 100 | 91.98 |
| 06/17/2026 15:36 | 4 | 91.97 |
| 06/17/2026 15:36 | 6 | 91.94 |
| 06/17/2026 15:36 | 53 | 91.94 |
| 06/17/2026 15:36 | 87 | 91.94 |
| 06/17/2026 15:36 | 1 | 92.00 |
| 06/17/2026 15:36 | 10 | 91.86 |
| 06/17/2026 15:36 | 4 | 92.01 |
| 06/17/2026 15:36 | 10 | 92.01 |
| 06/17/2026 15:36 | 10 | 91.95 |
| 06/17/2026 15:36 | 10 | 91.84 |
| 06/17/2026 15:36 | 38 | 91.86 |
| 06/17/2026 15:36 | 4 | 91.94 |
| 06/17/2026 15:36 | 10 | 92.06 |
| 06/17/2026 15:36 | 63 | 92.06 |
| 06/17/2026 15:36 | 29 | 92.06 |
| 06/17/2026 15:36 | 10 | 92.02 |
| 06/17/2026 15:36 | 5 | 92.02 |
| 06/17/2026 15:36 | 10 | 92.01 |
| 06/17/2026 15:36 | 17 | 92.01 |
| 06/17/2026 15:36 | 10 | 91.93 |
| 06/17/2026 15:36 | 100 | 91.93 |
| 06/17/2026 15:36 | 10 | 91.87 |
| 06/17/2026 15:36 | 120 | 91.87 |
| 06/17/2026 15:36 | 10 | 91.87 |
| 06/17/2026 15:36 | 32 | 91.87 |
| 06/17/2026 15:36 | 1 | 91.86 |
| 06/17/2026 15:36 | 5 | 91.86 |
| 06/17/2026 15:36 | 68 | 91.89 |
| 06/17/2026 15:36 | 98 | 91.89 |
| 06/17/2026 15:36 | 2 | 91.89 |
| 06/17/2026 15:36 | 100 | 91.84 |
| 06/17/2026 15:36 | 100 | 91.87 |
| 06/17/2026 15:36 | 12 | 92.02 |
| 06/17/2026 15:36 | 17 | 92.02 |
| 06/17/2026 15:36 | 17 | 92.01 |
| 06/17/2026 15:36 | 10 | 92.01 |
| 06/17/2026 15:36 | 25 | 92.01 |
| 06/17/2026 15:36 | 63 | 92.01 |
| 06/17/2026 15:36 | 29 | 92.01 |
| 06/17/2026 15:36 | 10 | 92.00 |
| 06/17/2026 15:36 | 25 | 92.00 |
| 06/17/2026 15:36 | 10 | 91.97 |
| 06/17/2026 15:36 | 17 | 91.97 |
| 06/17/2026 15:36 | 10 | 91.96 |
| 06/17/2026 15:36 | 63 | 91.96 |
| 06/17/2026 15:36 | 29 | 91.96 |
| 06/17/2026 15:36 | 200 | 91.94 |
| 06/17/2026 15:36 | 1 | 91.80 |
| 06/17/2026 15:36 | 2 | 91.80 |
| 06/17/2026 15:36 | 2 | 91.80 |
| 06/17/2026 15:36 | 13 | 91.82 |
| 06/17/2026 15:36 | 8 | 91.82 |
| 06/17/2026 15:36 | 14 | 91.78 |
| 06/17/2026 15:36 | 28 | 91.82 |
| 06/17/2026 15:36 | 2 | 91.82 |
| 06/17/2026 15:36 | 2 | 91.93 |
| 06/17/2026 15:36 | 17 | 91.93 |
| 06/17/2026 15:36 | 100 | 91.92 |
| 06/17/2026 15:36 | 150 | 91.92 |
| 06/17/2026 15:36 | 10 | 91.92 |
| 06/17/2026 15:36 | 17 | 91.92 |
| 06/17/2026 15:36 | 100 | 91.91 |
| 06/17/2026 15:36 | 98 | 91.90 |
| 06/17/2026 15:36 | 10 | 91.88 |
| 06/17/2026 15:36 | 5 | 91.88 |
| 06/17/2026 15:36 | 5 | 91.88 |
| 06/17/2026 15:36 | 2 | 91.88 |
| 06/17/2026 15:36 | 23 | 91.78 |
| 06/17/2026 15:36 | 12 | 91.80 |
| 06/17/2026 15:36 | 26 | 91.80 |
| 06/17/2026 15:36 | 1 | 91.90 |
| 06/17/2026 15:36 | 1 | 91.90 |
| 06/17/2026 15:36 | 22 | 91.83 |
| 06/17/2026 15:36 | 1 | 91.83 |
| 06/17/2026 15:36 | 33 | 91.83 |
| 06/17/2026 15:36 | 1 | 91.83 |
| 06/17/2026 15:36 | 48 | 91.80 |
| 06/17/2026 15:36 | 99 | 91.66 |
| 06/17/2026 15:36 | 20 | 91.66 |
| 06/17/2026 15:36 | 1 | 91.66 |
| 06/17/2026 15:36 | 1 | 91.66 |
| 06/17/2026 15:36 | 10 | 91.70 |
| 06/17/2026 15:36 | 1 | 91.70 |
| 06/17/2026 15:36 | 1 | 91.71 |
| 06/17/2026 15:36 | 56 | 91.94 |
| 06/17/2026 15:36 | 33 | 91.94 |
| 06/17/2026 15:36 | 1 | 91.77 |
| 06/17/2026 15:36 | 10 | 91.80 |
| 06/17/2026 15:36 | 5 | 91.80 |
| 06/17/2026 15:36 | 1 | 91.80 |
| 06/17/2026 15:36 | 1 | 91.80 |
| 06/17/2026 15:36 | 49 | 91.80 |
| 06/17/2026 15:36 | 1 | 91.80 |
| 06/17/2026 15:36 | 5 | 91.81 |
| 06/17/2026 15:36 | 23 | 91.85 |
| 06/17/2026 15:36 | 1 | 92.00 |
| 06/17/2026 15:36 | 1 | 92.00 |
| 06/17/2026 15:36 | 2 | 92.00 |
| 06/17/2026 15:36 | 10 | 92.00 |
| 06/17/2026 15:36 | 25 | 92.00 |
| 06/17/2026 15:36 | 20 | 92.10 |
| 06/17/2026 15:36 | 12 | 92.10 |
| 06/17/2026 15:36 | 11 | 92.10 |
| 06/17/2026 15:36 | 12 | 92.13 |
| 06/17/2026 15:36 | 2 | 92.235 |
| 06/17/2026 15:36 | 23 | 92.13 |
| 06/17/2026 15:36 | 10 | 92.22 |
| 06/17/2026 15:36 | 35 | 92.22 |
| 06/17/2026 15:36 | 443 | 91.95 |
| 06/17/2026 15:36 | 1100 | 91.95 |
| 06/17/2026 15:36 | 500 | 91.95 |
| 06/17/2026 15:36 | 100 | 92.00 |
| 06/17/2026 15:36 | 7 | 92.00 |
| 06/17/2026 15:36 | 57 | 92.11 |
| 06/17/2026 15:36 | 43 | 92.11 |
| 06/17/2026 15:36 | 57 | 92.11 |
| 06/17/2026 15:36 | 43 | 92.11 |
| 06/17/2026 15:36 | 3 | 92.00 |
| 06/17/2026 15:36 | 20 | 92.03 |
| 06/17/2026 15:36 | 70 | 92.03 |
| 06/17/2026 15:36 | 140 | 92.03 |
| 06/17/2026 15:36 | 19 | 92.03 |
| 06/17/2026 15:36 | 17 | 92.03 |
| 06/17/2026 15:36 | 10 | 92.03 |
| 06/17/2026 15:36 | 200 | 92.04 |
| 06/17/2026 15:36 | 100 | 92.05 |
| 06/17/2026 15:36 | 40 | 92.06 |
| 06/17/2026 15:36 | 20 | 92.12 |
| 06/17/2026 15:36 | 100 | 92.13 |
| 06/17/2026 15:36 | 20 | 92.13 |
| 06/17/2026 15:36 | 100 | 92.13 |
| 06/17/2026 15:36 | 1 | 92.13 |
| 06/17/2026 15:36 | 20 | 92.14 |
| 06/17/2026 15:36 | 20 | 92.15 |
| 06/17/2026 15:36 | 150 | 92.28 |
| 06/17/2026 15:35 | 85 | 92.37 |
| 06/17/2026 15:35 | 15 | 92.37 |
| 06/17/2026 15:35 | 49 | 92.27 |
| 06/17/2026 15:35 | 100 | 92.11 |
| 06/17/2026 15:35 | 14 | 92.09 |
| 06/17/2026 15:35 | 50 | 92.00 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 90 | 92.10 |
| 06/17/2026 15:35 | 58 | 92.11 |
| 06/17/2026 15:35 | 142 | 92.11 |
| 06/17/2026 15:35 | 6 | 92.11 |
| 06/17/2026 15:35 | 50 | 92.11 |
| 06/17/2026 15:35 | 100 | 92.11 |
| 06/17/2026 15:35 | 100 | 92.11 |
| 06/17/2026 15:35 | 100 | 92.11 |
| 06/17/2026 15:35 | 45 | 92.10 |
| 06/17/2026 15:35 | 100 | 92.10 |
| 06/17/2026 15:35 | 343 | 92.10 |
| 06/17/2026 15:35 | 656 | 92.10 |
| 06/17/2026 15:35 | 65 | 92.10 |
| 06/17/2026 15:35 | 444 | 92.09 |
| 06/17/2026 15:35 | 44 | 92.09 |
| 06/17/2026 15:35 | 400 | 92.09 |
| 06/17/2026 15:35 | 21 | 92.10 |
| 06/17/2026 15:35 | 10 | 92.00 |
| 06/17/2026 15:35 | 3 | 92.10 |
| 06/17/2026 15:35 | 1 | 92.10 |
| 06/17/2026 15:35 | 1 | 92.10 |
| 06/17/2026 15:35 | 10 | 92.00 |
| 06/17/2026 15:35 | 3 | 92.00 |
| 06/17/2026 15:35 | 17 | 92.00 |
| 06/17/2026 15:35 | 10 | 92.08 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 18 | 92.00 |
| 06/17/2026 15:35 | 410 | 92.13 |
| 06/17/2026 15:35 | 200 | 92.13 |
| 06/17/2026 15:35 | 100 | 92.11 |
| 06/17/2026 15:35 | 26 | 92.10 |
| 06/17/2026 15:35 | 100 | 92.09 |
| 06/17/2026 15:35 | 150 | 92.07 |
| 06/17/2026 15:35 | 100 | 92.05 |
| 06/17/2026 15:35 | 100 | 92.06 |
| 06/17/2026 15:35 | 40 | 92.05 |
| 06/17/2026 15:35 | 40 | 92.04 |
| 06/17/2026 15:35 | 30 | 92.02 |
| 06/17/2026 15:35 | 5 | 91.92 |
| 06/17/2026 15:35 | 21 | 91.92 |
| 06/17/2026 15:35 | 65 | 92.00 |
| 06/17/2026 15:35 | 13 | 92.18 |
| 06/17/2026 15:35 | 119 | 92.18 |
| 06/17/2026 15:35 | 100 | 92.18 |
| 06/17/2026 15:35 | 65 | 92.18 |
| 06/17/2026 15:35 | 100 | 92.16 |
| 06/17/2026 15:35 | 100 | 92.01 |
| 06/17/2026 15:35 | 281 | 91.99 |
| 06/17/2026 15:35 | 200 | 91.97 |
| 06/17/2026 15:35 | 20 | 92.00 |
| 06/17/2026 15:35 | 80 | 91.975 |
| 06/17/2026 15:35 | 40 | 91.95 |
| 06/17/2026 15:35 | 40 | 91.95 |
| 06/17/2026 15:35 | 40 | 91.95 |
| 06/17/2026 15:35 | 40 | 91.94 |
| 06/17/2026 15:35 | 90 | 91.88 |
| 06/17/2026 15:35 | 6 | 91.83 |
| 06/17/2026 15:35 | 30 | 91.83 |
| 06/17/2026 15:35 | 9 | 91.83 |
| 06/17/2026 15:35 | 1 | 91.83 |
| 06/17/2026 15:35 | 1 | 91.83 |
| 06/17/2026 15:35 | 5 | 91.83 |
| 06/17/2026 15:35 | 30 | 91.83 |
| 06/17/2026 15:35 | 11 | 91.80 |
| 06/17/2026 15:35 | 10 | 91.80 |
| 06/17/2026 15:35 | 7 | 91.88 |
| 06/17/2026 15:35 | 7 | 91.88 |
| 06/17/2026 15:35 | 3 | 92.035 |
| 06/17/2026 15:35 | 29 | 92.035 |
| 06/17/2026 15:35 | 4 | 92.03 |
| 06/17/2026 15:35 | 66 | 92.03 |
| 06/17/2026 15:35 | 2 | 92.03 |
| 06/17/2026 15:35 | 1 | 91.88 |
| 06/17/2026 15:35 | 90 | 91.88 |
| 06/17/2026 15:35 | 1 | 91.89 |
| 06/17/2026 15:35 | 10 | 91.90 |
| 06/17/2026 15:35 | 30 | 91.90 |
| 06/17/2026 15:35 | 20 | 91.95 |
| 06/17/2026 15:35 | 100 | 91.99 |
| 06/17/2026 15:35 | 2 | 92.00 |
| 06/17/2026 15:35 | 40 | 92.00 |
| 06/17/2026 15:35 | 158 | 92.00 |
| 06/17/2026 15:35 | 51 | 92.00 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 1 | 92.00 |
| 06/17/2026 15:35 | 16 | 92.00 |
| 06/17/2026 15:35 | 58 | 92.01 |
| 06/17/2026 15:35 | 69 | 92.01 |
| 06/17/2026 15:35 | 4 | 92.01 |
| 06/17/2026 15:35 | 69 | 92.01 |
| 06/17/2026 15:35 | 69 | 92.03 |
| 06/17/2026 15:35 | 20 | 92.13 |
| 06/17/2026 15:35 | 4 | 92.43 |
| 06/17/2026 15:35 | 25 | 92.15 |
| 06/17/2026 15:35 | 1 | 92.15 |
| 06/17/2026 15:35 | 6 | 92.22 |
| 06/17/2026 15:35 | 15 | 92.25 |
| 06/17/2026 15:35 | 44 | 92.26 |
| 06/17/2026 15:35 | 50 | 92.26 |
| 06/17/2026 15:35 | 184 | 92.27 |
| 06/17/2026 15:35 | 6 | 92.27 |
| 06/17/2026 15:35 | 1 | 92.28 |
| 06/17/2026 15:35 | 3 | 92.30 |
| 06/17/2026 15:35 | 69 | 92.36 |
| 06/17/2026 15:35 | 500 | 92.49 |
| 06/17/2026 15:35 | 1 | 92.50 |
| 06/17/2026 15:35 | 1 | 92.50 |
| 06/17/2026 15:35 | 2 | 92.50 |
| 06/17/2026 15:35 | 4 | 92.50 |
| 06/17/2026 15:35 | 84 | 92.61 |
| 06/17/2026 15:35 | 100 | 92.57 |
| 06/17/2026 15:35 | 100 | 92.51 |
| 06/17/2026 15:35 | 10 | 92.40 |
| 06/17/2026 15:35 | 42 | 92.42 |
| 06/17/2026 15:35 | 5 | 92.50 |
| 06/17/2026 15:35 | 6 | 92.74 |
| 06/17/2026 15:35 | 45 | 93.00 |
| 06/17/2026 15:35 | 3 | 93.00 |
| 06/17/2026 15:35 | 100 | 92.99 |
| 06/17/2026 15:35 | 100 | 92.98 |
| 06/17/2026 15:35 | 100 | 92.97 |
| 06/17/2026 15:35 | 20 | 92.77 |
| 06/17/2026 15:35 | 100 | 92.92 |
| 06/17/2026 15:35 | 70 | 92.92 |
| 06/17/2026 15:35 | 2 | 92.92 |
| 06/17/2026 15:35 | 1 | 92.92 |
| 06/17/2026 15:35 | 1 | 92.92 |
| 06/17/2026 15:35 | 100 | 92.91 |
| 06/17/2026 15:35 | 200 | 92.91 |
| 06/17/2026 15:35 | 100 | 92.90 |
| 06/17/2026 15:35 | 100 | 92.89 |
| 06/17/2026 15:35 | 150 | 92.77 |
| 06/17/2026 15:35 | 74 | 92.82 |
| 06/17/2026 15:35 | 8 | 92.82 |
| 06/17/2026 15:35 | 27 | 92.74 |
| 06/17/2026 15:35 | 61 | 92.74 |
| 06/17/2026 15:35 | 12 | 92.74 |
| 06/17/2026 15:35 | 42 | 92.61 |
| 06/17/2026 15:35 | 42 | 92.65 |
| 06/17/2026 15:35 | 96 | 92.61 |
| 06/17/2026 15:35 | 4 | 92.61 |
| 06/17/2026 15:35 | 500 | 92.61 |
| 06/17/2026 15:35 | 100 | 92.60 |
| 06/17/2026 15:35 | 1 | 92.60 |
| 06/17/2026 15:35 | 54 | 92.50 |
| 06/17/2026 15:35 | 8 | 92.50 |
| 06/17/2026 15:35 | 258 | 92.50 |
| 06/17/2026 15:35 | 42 | 92.50 |
| 06/17/2026 15:35 | 18 | 92.50 |
| 06/17/2026 15:35 | 14 | 92.50 |
| 06/17/2026 15:35 | 100 | 92.50 |
| 06/17/2026 15:35 | 8 | 92.50 |
| 06/17/2026 15:35 | 16 | 92.46 |
| 06/17/2026 15:35 | 16 | 92.57 |
| 06/17/2026 15:35 | 56 | 92.50 |
| 06/17/2026 15:35 | 38 | 92.50 |
| 06/17/2026 15:35 | 6 | 92.50 |
| 06/17/2026 15:35 | 7 | 92.43 |
| 06/17/2026 15:35 | 100 | 92.50 |
| 06/17/2026 15:35 | 54 | 92.49 |
| 06/17/2026 15:35 | 46 | 92.49 |
| 06/17/2026 15:35 | 81 | 92.43 |
| 06/17/2026 15:35 | 36 | 92.32 |
| 06/17/2026 15:35 | 14 | 92.32 |
| 06/17/2026 15:35 | 20 | 92.32 |
| 06/17/2026 15:35 | 44 | 92.47 |
| 06/17/2026 15:35 | 100 | 92.46 |
| 06/17/2026 15:35 | 100 | 92.33 |
| 06/17/2026 15:35 | 112 | 92.33 |
| 06/17/2026 15:35 | 100 | 92.32 |
| 06/17/2026 15:35 | 100 | 92.30 |
| 06/17/2026 15:35 | 100 | 92.30 |
| 06/17/2026 15:35 | 100 | 92.30 |
| 06/17/2026 15:35 | 100 | 92.29 |
| 06/17/2026 15:35 | 100 | 92.28 |
| 06/17/2026 15:35 | 200 | 92.28 |
| 06/17/2026 15:35 | 100 | 92.28 |
| 06/17/2026 15:35 | 4 | 92.28 |
| 06/17/2026 15:35 | 100 | 92.28 |
| 06/17/2026 15:35 | 100 | 92.28 |
| 06/17/2026 15:35 | 42 | 92.27 |
| 06/17/2026 15:35 | 1 | 92.07 |
| 06/17/2026 15:35 | 5 | 91.99 |
| 06/17/2026 15:35 | 2 | 92.01 |
| 06/17/2026 15:35 | 1 | 92.01 |
| 06/17/2026 15:35 | 5 | 92.02 |
| 06/17/2026 15:35 | 8 | 92.02 |
| 06/17/2026 15:35 | 3 | 92.02 |
| 06/17/2026 15:35 | 4 | 92.02 |
| 06/17/2026 15:35 | 4 | 92.02 |
| 06/17/2026 15:35 | 4 | 92.02 |
| 06/17/2026 15:35 | 4 | 92.02 |
| 06/17/2026 15:35 | 8 | 92.05 |
| 06/17/2026 15:35 | 7 | 92.12 |
| 06/17/2026 15:35 | 18 | 91.96 |
| 06/17/2026 15:35 | 82 | 91.96 |
| 06/17/2026 15:35 | 18 | 91.97 |
| 06/17/2026 15:35 | 100 | 92.00 |
| 06/17/2026 15:35 | 60 | 92.00 |
| 06/17/2026 15:35 | 12 | 92.00 |
| 06/17/2026 15:35 | 14 | 91.99 |
| 06/17/2026 15:35 | 97 | 91.99 |
| 06/17/2026 15:35 | 3 | 91.99 |
| 06/17/2026 15:35 | 86 | 91.99 |
| 06/17/2026 15:35 | 14 | 91.99 |
| 06/17/2026 15:35 | 86 | 91.99 |
| 06/17/2026 15:35 | 14 | 91.99 |
| 06/17/2026 15:35 | 71 | 91.99 |
| 06/17/2026 15:35 | 15 | 91.99 |
| 06/17/2026 15:35 | 56 | 91.99 |
| 06/17/2026 15:35 | 15 | 91.99 |
| 06/17/2026 15:35 | 29 | 91.99 |
| 06/17/2026 15:35 | 99 | 91.98 |
| 06/17/2026 15:35 | 1 | 91.98 |
| 06/17/2026 15:35 | 44 | 91.97 |
| 06/17/2026 15:34 | 100 | 91.90 |
| 06/17/2026 15:34 | 30 | 91.90 |
| 06/17/2026 15:34 | 700 | 91.89 |
| 06/17/2026 15:34 | 500 | 91.89 |
| 06/17/2026 15:34 | 105 | 91.66 |
| 06/17/2026 15:34 | 80 | 91.81 |
| 06/17/2026 15:34 | 10 | 91.81 |
| 06/17/2026 15:34 | 10 | 91.81 |
| 06/17/2026 15:34 | 58 | 91.66 |
| 06/17/2026 15:34 | 6 | 91.66 |
| 06/17/2026 15:34 | 36 | 91.66 |
| 06/17/2026 15:34 | 1 | 91.63 |
| 06/17/2026 15:34 | 1 | 91.63 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 2 | 91.66 |
| 06/17/2026 15:34 | 3 | 91.62 |
| 06/17/2026 15:34 | 3 | 91.62 |
| 06/17/2026 15:34 | 4 | 91.62 |
| 06/17/2026 15:34 | 5 | 91.62 |
| 06/17/2026 15:34 | 6 | 91.63 |
| 06/17/2026 15:34 | 8 | 91.63 |
| 06/17/2026 15:34 | 10 | 91.66 |
| 06/17/2026 15:34 | 12 | 91.62 |
| 06/17/2026 15:34 | 15 | 91.61 |
| 06/17/2026 15:34 | 19 | 91.61 |
| 06/17/2026 15:34 | 24 | 91.66 |
| 06/17/2026 15:34 | 26 | 91.66 |
| 06/17/2026 15:34 | 31 | 91.66 |
| 06/17/2026 15:34 | 16 | 91.64 |
| 06/17/2026 15:34 | 29 | 91.51 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 5 | 91.65 |
| 06/17/2026 15:34 | 2 | 91.50 |
| 06/17/2026 15:34 | 2 | 91.50 |
| 06/17/2026 15:34 | 1 | 91.50 |
| 06/17/2026 15:34 | 5 | 91.50 |
| 06/17/2026 15:34 | 9 | 91.56 |
| 06/17/2026 15:34 | 20 | 91.63 |
| 06/17/2026 15:34 | 20 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.83 |
| 06/17/2026 15:34 | 1 | 91.85 |
| 06/17/2026 15:34 | 1 | 91.88 |
| 06/17/2026 15:34 | 1 | 91.88 |
| 06/17/2026 15:34 | 1 | 91.88 |
| 06/17/2026 15:34 | 2 | 91.85 |
| 06/17/2026 15:34 | 2 | 91.88 |
| 06/17/2026 15:34 | 4 | 91.86 |
| 06/17/2026 15:34 | 4 | 91.86 |
| 06/17/2026 15:34 | 7 | 91.86 |
| 06/17/2026 15:34 | 7 | 91.86 |
| 06/17/2026 15:34 | 8 | 91.86 |
| 06/17/2026 15:34 | 13 | 91.86 |
| 06/17/2026 15:34 | 13 | 91.86 |
| 06/17/2026 15:34 | 22 | 91.86 |
| 06/17/2026 15:34 | 22 | 91.86 |
| 06/17/2026 15:34 | 60 | 91.84 |
| 06/17/2026 15:34 | 36 | 91.82 |
| 06/17/2026 15:34 | 1 | 91.68 |
| 06/17/2026 15:34 | 1495 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.645 |
| 06/17/2026 15:34 | 1 | 91.645 |
| 06/17/2026 15:34 | 2 | 91.64 |
| 06/17/2026 15:34 | 3 | 91.64 |
| 06/17/2026 15:34 | 5 | 91.635 |
| 06/17/2026 15:34 | 8 | 91.635 |
| 06/17/2026 15:34 | 13 | 91.635 |
| 06/17/2026 15:34 | 21 | 91.635 |
| 06/17/2026 15:34 | 1 | 91.63 |
| 06/17/2026 15:34 | 1 | 91.63 |
| 06/17/2026 15:34 | 1 | 91.52 |
| 06/17/2026 15:34 | 12 | 91.50 |
| 06/17/2026 15:34 | 12 | 91.51 |
| 06/17/2026 15:34 | 10 | 91.645 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 2 | 91.73 |
| 06/17/2026 15:34 | 2 | 91.73 |
| 06/17/2026 15:34 | 3 | 91.72 |
| 06/17/2026 15:34 | 4 | 91.72 |
| 06/17/2026 15:34 | 4 | 91.73 |
| 06/17/2026 15:34 | 6 | 91.71 |
| 06/17/2026 15:34 | 7 | 91.69 |
| 06/17/2026 15:34 | 9 | 91.69 |
| 06/17/2026 15:34 | 10 | 91.67 |
| 06/17/2026 15:34 | 10 | 91.50 |
| 06/17/2026 15:34 | 1 | 91.50 |
| 06/17/2026 15:34 | 20 | 91.50 |
| 06/17/2026 15:34 | 5 | 91.76 |
| 06/17/2026 15:34 | 10 | 91.80 |
| 06/17/2026 15:34 | 40 | 91.80 |
| 06/17/2026 15:34 | 100 | 91.75 |
| 06/17/2026 15:34 | 20 | 91.58 |
| 06/17/2026 15:34 | 89 | 91.54 |
| 06/17/2026 15:34 | 11 | 91.58 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 100 | 91.56 |
| 06/17/2026 15:34 | 80 | 91.64 |
| 06/17/2026 15:34 | 10 | 91.63 |
| 06/17/2026 15:34 | 9 | 91.75 |
| 06/17/2026 15:34 | 11 | 91.75 |
| 06/17/2026 15:34 | 11 | 91.75 |
| 06/17/2026 15:34 | 3 | 91.73 |
| 06/17/2026 15:34 | 17 | 91.73 |
| 06/17/2026 15:34 | 21 | 91.73 |
| 06/17/2026 15:34 | 27 | 91.61 |
| 06/17/2026 15:34 | 6 | 91.39 |
| 06/17/2026 15:34 | 100 | 91.41 |
| 06/17/2026 15:34 | 100 | 91.45 |
| 06/17/2026 15:34 | 42 | 91.57 |
| 06/17/2026 15:34 | 2 | 91.57 |
| 06/17/2026 15:34 | 17 | 91.57 |
| 06/17/2026 15:34 | 43 | 91.58 |
| 06/17/2026 15:34 | 60 | 91.57 |
| 06/17/2026 15:34 | 90 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 68 | 91.40 |
| 06/17/2026 15:34 | 32 | 91.40 |
| 06/17/2026 15:34 | 68 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 300 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 100 | 91.40 |
| 06/17/2026 15:34 | 10 | 91.40 |
| 06/17/2026 15:34 | 3 | 91.50 |
| 06/17/2026 15:34 | 6 | 91.50 |
| 06/17/2026 15:34 | 44 | 91.50 |
| 06/17/2026 15:34 | 1 | 91.50 |
| 06/17/2026 15:34 | 1 | 91.73 |
| 06/17/2026 15:34 | 1 | 91.73 |
| 06/17/2026 15:34 | 1 | 91.73 |
| 06/17/2026 15:34 | 1 | 91.72 |
| 06/17/2026 15:34 | 2 | 91.70 |
| 06/17/2026 15:34 | 2 | 91.70 |
| 06/17/2026 15:34 | 2 | 91.70 |
| 06/17/2026 15:34 | 2 | 91.70 |
| 06/17/2026 15:34 | 4 | 91.70 |
| 06/17/2026 15:34 | 4 | 91.70 |
| 06/17/2026 15:34 | 6 | 91.70 |
| 06/17/2026 15:34 | 6 | 91.70 |
| 06/17/2026 15:34 | 8 | 91.70 |
| 06/17/2026 15:34 | 10 | 91.70 |
| 06/17/2026 15:34 | 12 | 91.69 |
| 06/17/2026 15:34 | 10 | 91.67 |
| 06/17/2026 15:34 | 1 | 91.76 |
| 06/17/2026 15:34 | 1 | 91.82 |
| 06/17/2026 15:34 | 1 | 91.80 |
| 06/17/2026 15:34 | 1 | 91.78 |
| 06/17/2026 15:34 | 1 | 91.78 |
| 06/17/2026 15:34 | 2 | 91.80 |
| 06/17/2026 15:34 | 2 | 91.82 |
| 06/17/2026 15:34 | 2 | 91.86 |
| 06/17/2026 15:34 | 3 | 91.86 |
| 06/17/2026 15:34 | 4 | 91.86 |
| 06/17/2026 15:34 | 5 | 91.86 |
| 06/17/2026 15:34 | 6 | 91.86 |
| 06/17/2026 15:34 | 8 | 91.86 |
| 06/17/2026 15:34 | 10 | 91.86 |
| 06/17/2026 15:34 | 12 | 91.86 |
| 06/17/2026 15:34 | 15 | 91.77 |
| 06/17/2026 15:34 | 19 | 91.76 |
| 06/17/2026 15:34 | 2 | 91.76 |
| 06/17/2026 15:34 | 1 | 91.79 |
| 06/17/2026 15:34 | 1 | 91.60 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 11 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.64 |
| 06/17/2026 15:34 | 36 | 91.64 |
| 06/17/2026 15:34 | 1 | 91.51 |
| 06/17/2026 15:34 | 88 | 91.60 |
| 06/17/2026 15:34 | 1 | 91.84 |
| 06/17/2026 15:34 | 3 | 91.41 |
| 06/17/2026 15:34 | 3 | 91.47 |
| 06/17/2026 15:34 | 5 | 91.50 |
| 06/17/2026 15:34 | 1 | 91.50 |
| 06/17/2026 15:34 | 2 | 91.50 |
| 06/17/2026 15:34 | 7 | 91.50 |
| 06/17/2026 15:34 | 30 | 91.50 |
| 06/17/2026 15:34 | 96 | 91.51 |
| 06/17/2026 15:34 | 1 | 91.75 |
| 06/17/2026 15:34 | 1 | 91.75 |
| 06/17/2026 15:34 | 1 | 91.75 |
| 06/17/2026 15:34 | 2 | 91.75 |
| 06/17/2026 15:34 | 2 | 91.75 |
| 06/17/2026 15:34 | 1 | 91.51 |
| 06/17/2026 15:34 | 3 | 91.51 |
| 06/17/2026 15:34 | 100 | 91.52 |
| 06/17/2026 15:34 | 100 | 91.57 |
| 06/17/2026 15:34 | 5 | 91.58 |
| 06/17/2026 15:34 | 1 | 91.63 |
| 06/17/2026 15:34 | 35 | 91.66 |
| 06/17/2026 15:34 | 8 | 91.70 |
| 06/17/2026 15:34 | 1 | 91.70 |
| 06/17/2026 15:34 | 1 | 91.70 |
| 06/17/2026 15:34 | 98 | 91.76 |
| 06/17/2026 15:34 | 2 | 91.76 |
| 06/17/2026 15:34 | 9 | 91.81 |
| 06/17/2026 15:34 | 8 | 91.81 |
| 06/17/2026 15:34 | 90 | 91.70 |
| 06/17/2026 15:34 | 6 | 91.71 |
| 06/17/2026 15:34 | 20 | 91.75 |
| 06/17/2026 15:34 | 8 | 91.75 |
| 06/17/2026 15:34 | 2 | 91.75 |
| 06/17/2026 15:34 | 1 | 92.05 |
| 06/17/2026 15:34 | 2 | 92.06 |
| 06/17/2026 15:34 | 5 | 92.06 |
| 06/17/2026 15:34 | 2 | 91.80 |
| 06/17/2026 15:34 | 163 | 91.80 |
| 06/17/2026 15:34 | 117 | 91.80 |
| 06/17/2026 15:34 | 13 | 91.81 |
| 06/17/2026 15:34 | 150 | 91.86 |
| 06/17/2026 15:34 | 16 | 92.02 |
| 06/17/2026 15:34 | 1 | 92.01 |
| 06/17/2026 15:34 | 1 | 92.14 |
| 06/17/2026 15:34 | 2 | 92.15 |
| 06/17/2026 15:34 | 3 | 91.81 |
| 06/17/2026 15:34 | 87 | 91.83 |
| 06/17/2026 15:34 | 5 | 92.01 |
| 06/17/2026 15:34 | 1 | 92.14 |
| 06/17/2026 15:34 | 1 | 92.14 |
| 06/17/2026 15:34 | 60 | 92.01 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 3 | 92.18 |
| 06/17/2026 15:34 | 2 | 92.17 |
| 06/17/2026 15:34 | 6 | 92.17 |
| 06/17/2026 15:34 | 1 | 92.17 |
| 06/17/2026 15:34 | 22 | 92.17 |
| 06/17/2026 15:34 | 16 | 92.17 |
| 06/17/2026 15:34 | 20 | 92.17 |
| 06/17/2026 15:34 | 11 | 92.00 |
| 06/17/2026 15:34 | 50 | 92.00 |
| 06/17/2026 15:34 | 11 | 91.93 |
| 06/17/2026 15:34 | 1 | 91.87 |
| 06/17/2026 15:34 | 5 | 91.90 |
| 06/17/2026 15:34 | 1 | 91.91 |
| 06/17/2026 15:34 | 60 | 91.94 |
| 06/17/2026 15:34 | 25 | 91.94 |
| 06/17/2026 15:34 | 100 | 91.94 |
| 06/17/2026 15:34 | 1 | 92.11 |
| 06/17/2026 15:34 | 1 | 92.23 |
| 06/17/2026 15:34 | 1 | 92.23 |
| 06/17/2026 15:34 | 3 | 92.30 |
| 06/17/2026 15:34 | 5 | 92.19 |
| 06/17/2026 15:34 | 8 | 92.16 |
| 06/17/2026 15:34 | 89 | 92.16 |
| 06/17/2026 15:34 | 1 | 92.16 |
| 06/17/2026 15:34 | 8 | 92.17 |
| 06/17/2026 15:34 | 1 | 92.16 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 2 | 91.95 |
| 06/17/2026 15:34 | 2 | 91.95 |
| 06/17/2026 15:34 | 6 | 91.95 |
| 06/17/2026 15:34 | 97 | 92.07 |
| 06/17/2026 15:34 | 3 | 92.035 |
| 06/17/2026 15:34 | 1 | 92.07 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 5 | 92.00 |
| 06/17/2026 15:34 | 5 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 20 | 92.00 |
| 06/17/2026 15:34 | 2 | 92.00 |
| 06/17/2026 15:34 | 5 | 92.00 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 2 | 92.00 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 20 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 2 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 91 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 100 | 92.00 |
| 06/17/2026 15:34 | 10 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 53 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 10 | 92.00 |
| 06/17/2026 15:34 | 50 | 92.00 |
| 06/17/2026 15:34 | 10 | 92.00 |
| 06/17/2026 15:34 | 52 | 92.00 |
| 06/17/2026 15:34 | 48 | 92.00 |
| 06/17/2026 15:34 | 10 | 92.00 |
| 06/17/2026 15:34 | 50 | 92.00 |
| 06/17/2026 15:34 | 12 | 92.00 |
| 06/17/2026 15:34 | 63 | 92.00 |
| 06/17/2026 15:34 | 5 | 92.00 |
| 06/17/2026 15:34 | 50 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 4 | 92.00 |
| 06/17/2026 15:34 | 23 | 92.00 |
| 06/17/2026 15:34 | 27 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 11 | 92.00 |
| 06/17/2026 15:34 | 1 | 92.00 |
| 06/17/2026 15:34 | 10 | 92.00 |
| 06/17/2026 15:34 | 50 | 92.00 |
| 06/17/2026 15:34 | 3 | 92.00 |
| 06/17/2026 15:34 | 18 | 92.01 |
| 06/17/2026 15:34 | 104 | 92.01 |
| 06/17/2026 15:34 | 191 | 92.01 |
| 06/17/2026 15:34 | 1 | 92.01 |
| 06/17/2026 15:34 | 851 | 92.01 |
| 06/17/2026 15:34 | 149 | 92.01 |
| 06/17/2026 15:34 | 30 | 92.04 |
| 06/17/2026 15:34 | 56 | 92.23 |
| 06/17/2026 15:34 | 1 | 92.30 |
| 06/17/2026 15:34 | 1 | 92.24 |
| 06/17/2026 15:34 | 14 | 92.36 |
| 06/17/2026 15:34 | 4 | 92.35 |
| 06/17/2026 15:34 | 4 | 92.23 |
| 06/17/2026 15:34 | 2 | 92.35 |
| 06/17/2026 15:34 | 30 | 92.34 |
| 06/17/2026 15:34 | 30 | 92.33 |
| 06/17/2026 15:34 | 23 | 92.24 |
| 06/17/2026 15:34 | 1 | 92.24 |
| 06/17/2026 15:34 | 21 | 92.24 |
| 06/17/2026 15:34 | 47 | 92.27 |
| 06/17/2026 15:34 | 1 | 92.24 |
| 06/17/2026 15:34 | 9 | 92.25 |
| 06/17/2026 15:34 | 1 | 92.17 |
| 06/17/2026 15:34 | 11 | 92.18 |
| 06/17/2026 15:34 | 10 | 92.10 |
| 06/17/2026 15:34 | 8 | 92.13 |
| 06/17/2026 15:34 | 1 | 92.13 |
| 06/17/2026 15:34 | 1 | 92.13 |
| 06/17/2026 15:34 | 1 | 92.20 |
| 06/17/2026 15:34 | 39 | 92.46 |
| 06/17/2026 15:34 | 100 | 92.33 |
| 06/17/2026 15:34 | 1 | 92.41 |
| 06/17/2026 15:34 | 1 | 92.35 |
| 06/17/2026 15:34 | 41 | 92.29 |
| 06/17/2026 15:34 | 5 | 92.20 |
| 06/17/2026 15:34 | 51 | 92.20 |
| 06/17/2026 15:34 | 51 | 92.23 |
| 06/17/2026 15:34 | 51 | 92.26 |
| 06/17/2026 15:34 | 8 | 92.19 |
| 06/17/2026 15:33 | 100 | 92.09 |
| 06/17/2026 15:33 | 12 | 92.35 |
| 06/17/2026 15:33 | 1 | 92.38 |
| 06/17/2026 15:33 | 1 | 92.38 |
| 06/17/2026 15:33 | 23 | 92.37 |
| 06/17/2026 15:33 | 28 | 92.37 |
| 06/17/2026 15:33 | 25 | 92.38 |
| 06/17/2026 15:33 | 15 | 92.36 |
| 06/17/2026 15:33 | 14 | 92.38 |
| 06/17/2026 15:33 | 9 | 92.38 |
| 06/17/2026 15:33 | 4 | 92.38 |
| 06/17/2026 15:33 | 44 | 92.25 |
| 06/17/2026 15:33 | 56 | 92.25 |
| 06/17/2026 15:33 | 4 | 92.25 |
| 06/17/2026 15:33 | 44 | 92.26 |
| 06/17/2026 15:33 | 14 | 92.35 |
| 06/17/2026 15:33 | 16 | 92.35 |
| 06/17/2026 15:33 | 70 | 92.35 |
| 06/17/2026 15:33 | 44 | 92.38 |
| 06/17/2026 15:33 | 56 | 92.38 |
| 06/17/2026 15:33 | 18 | 92.17 |
| 06/17/2026 15:33 | 100 | 92.17 |
| 06/17/2026 15:33 | 17 | 92.18 |
| 06/17/2026 15:33 | 1 | 92.21 |
| 06/17/2026 15:33 | 43 | 92.21 |
| 06/17/2026 15:33 | 21 | 92.21 |
| 06/17/2026 15:33 | 197 | 92.30 |
| 06/17/2026 15:33 | 103 | 92.30 |
| 06/17/2026 15:33 | 35 | 92.30 |
| 06/17/2026 15:33 | 2 | 92.28 |
| 06/17/2026 15:33 | 1 | 92.28 |
| 06/17/2026 15:33 | 2 | 92.27 |
| 06/17/2026 15:33 | 3 | 92.35 |
| 06/17/2026 15:33 | 20 | 92.475 |
| 06/17/2026 15:33 | 8 | 92.44 |
| 06/17/2026 15:33 | 8 | 92.26 |
| 06/17/2026 15:33 | 28 | 92.30 |
| 06/17/2026 15:33 | 23 | 92.38 |
| 06/17/2026 15:33 | 11 | 92.38 |
| 06/17/2026 15:33 | 9 | 92.38 |
| 06/17/2026 15:33 | 21 | 92.38 |
| 06/17/2026 15:33 | 26 | 92.37 |
| 06/17/2026 15:33 | 56 | 92.37 |
| 06/17/2026 15:33 | 10 | 92.37 |
| 06/17/2026 15:33 | 8 | 92.37 |
| 06/17/2026 15:33 | 48 | 92.37 |
| 06/17/2026 15:33 | 52 | 92.37 |
| 06/17/2026 15:33 | 4 | 92.37 |
| 06/17/2026 15:33 | 1 | 92.37 |
| 06/17/2026 15:33 | 95 | 92.27 |
| 06/17/2026 15:33 | 64 | 92.37 |
| 06/17/2026 15:33 | 13 | 92.37 |
| 06/17/2026 15:33 | 5 | 92.37 |
| 06/17/2026 15:33 | 56 | 92.37 |
| 06/17/2026 15:33 | 2 | 92.37 |
| 06/17/2026 15:33 | 19 | 92.37 |
| 06/17/2026 15:33 | 53 | 92.37 |
| 06/17/2026 15:33 | 38 | 92.37 |
| 06/17/2026 15:33 | 89 | 92.37 |
| 06/17/2026 15:33 | 100 | 92.36 |
| 06/17/2026 15:33 | 138 | 92.36 |
| 06/17/2026 15:33 | 59 | 92.36 |
| 06/17/2026 15:33 | 48 | 92.35 |
| 06/17/2026 15:33 | 51 | 92.35 |
| 06/17/2026 15:33 | 1 | 92.35 |
| 06/17/2026 15:33 | 29 | 92.31 |
| 06/17/2026 15:33 | 3 | 92.36 |
| 06/17/2026 15:33 | 150 | 92.34 |
| 06/17/2026 15:33 | 1 | 92.37 |
| 06/17/2026 15:33 | 14 | 92.37 |
| 06/17/2026 15:33 | 9 | 92.37 |
| 06/17/2026 15:33 | 66 | 92.37 |
| 06/17/2026 15:33 | 100 | 92.36 |
| 06/17/2026 15:33 | 56 | 92.35 |
| 06/17/2026 15:33 | 1 | 92.35 |
| 06/17/2026 15:33 | 15 | 92.35 |
| 06/17/2026 15:33 | 12 | 92.35 |
| 06/17/2026 15:33 | 49 | 92.34 |
| 06/17/2026 15:33 | 100 | 92.215 |
| 06/17/2026 15:33 | 1 | 92.35 |
| 06/17/2026 15:33 | 8 | 92.35 |
| 06/17/2026 15:33 | 7 | 92.35 |
| 06/17/2026 15:33 | 106 | 92.34 |
| 06/17/2026 15:33 | 50 | 92.34 |
| 06/17/2026 15:33 | 77 | 92.33 |
| 06/17/2026 15:33 | 1 | 92.33 |
| 06/17/2026 15:33 | 11 | 92.33 |
| 06/17/2026 15:33 | 11 | 92.33 |
| 06/17/2026 15:33 | 41 | 92.34 |
| 06/17/2026 15:33 | 100 | 92.33 |
| 06/17/2026 15:33 | 1 | 92.32 |
| 06/17/2026 15:33 | 6 | 92.32 |
| 06/17/2026 15:33 | 3 | 92.32 |
| 06/17/2026 15:33 | 3 | 92.32 |
| 06/17/2026 15:33 | 9 | 92.34 |
| 06/17/2026 15:33 | 45 | 92.33 |
| 06/17/2026 15:33 | 190 | 92.215 |
| 06/17/2026 15:33 | 1 | 92.215 |
| 06/17/2026 15:33 | 9 | 92.215 |
| 06/17/2026 15:33 | 12 | 92.33 |
| 06/17/2026 15:33 | 32 | 92.33 |
| 06/17/2026 15:33 | 100 | 92.32 |
| 06/17/2026 15:33 | 5 | 92.33 |
| 06/17/2026 15:33 | 6 | 92.33 |
| 06/17/2026 15:33 | 51 | 92.37 |
| 06/17/2026 15:33 | 2 | 92.35 |
| 06/17/2026 15:33 | 100 | 92.33 |
| 06/17/2026 15:33 | 100 | 92.32 |
| 06/17/2026 15:33 | 2 | 92.32 |
| 06/17/2026 15:33 | 27 | 92.32 |
| 06/17/2026 15:33 | 1 | 92.32 |
| 06/17/2026 15:33 | 38 | 92.32 |
| 06/17/2026 15:33 | 32 | 92.32 |
| 06/17/2026 15:33 | 10 | 92.32 |
| 06/17/2026 15:33 | 9 | 92.32 |
| 06/17/2026 15:33 | 81 | 92.32 |
| 06/17/2026 15:33 | 17 | 92.32 |
| 06/17/2026 15:33 | 20 | 92.24 |
| 06/17/2026 15:33 | 97 | 92.21 |
| 06/17/2026 15:33 | 3 | 92.21 |
| 06/17/2026 15:33 | 1 | 92.09 |
| 06/17/2026 15:33 | 50 | 92.10 |
| 06/17/2026 15:33 | 1 | 92.28 |
| 06/17/2026 15:33 | 7 | 92.28 |
| 06/17/2026 15:33 | 2 | 92.19 |
| 06/17/2026 15:33 | 3 | 92.41 |
| 06/17/2026 15:33 | 1 | 92.40 |
| 06/17/2026 15:33 | 70 | 92.29 |
| 06/17/2026 15:33 | 1 | 92.22 |
| 06/17/2026 15:33 | 2 | 92.22 |
| 06/17/2026 15:33 | 2 | 92.22 |
| 06/17/2026 15:33 | 13 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 4 | 92.25 |
| 06/17/2026 15:33 | 1 | 92.25 |
| 06/17/2026 15:33 | 20 | 92.27 |
| 06/17/2026 15:33 | 1 | 92.27 |
| 06/17/2026 15:33 | 1 | 92.27 |
| 06/17/2026 15:33 | 1 | 92.28 |
| 06/17/2026 15:33 | 5 | 92.43 |
| 06/17/2026 15:33 | 2 | 92.30 |
| 06/17/2026 15:33 | 120 | 92.32 |
| 06/17/2026 15:33 | 6 | 92.42 |
| 06/17/2026 15:33 | 1 | 92.43 |
| 06/17/2026 15:33 | 76 | 92.415 |
| 06/17/2026 15:33 | 23 | 92.415 |
| 06/17/2026 15:33 | 1 | 92.415 |
| 06/17/2026 15:33 | 77 | 92.43 |
| 06/17/2026 15:33 | 23 | 92.43 |
| 06/17/2026 15:33 | 100 | 92.42 |
| 06/17/2026 15:33 | 62 | 92.29 |
| 06/17/2026 15:33 | 1 | 92.29 |
| 06/17/2026 15:33 | 37 | 92.29 |
| 06/17/2026 15:33 | 100 | 92.30 |
| 06/17/2026 15:33 | 7 | 92.30 |
| 06/17/2026 15:33 | 93 | 92.30 |
| 06/17/2026 15:33 | 1 | 92.30 |
| 06/17/2026 15:33 | 47 | 92.30 |
| 06/17/2026 15:33 | 2 | 92.30 |
| 06/17/2026 15:33 | 150 | 92.30 |
| 06/17/2026 15:33 | 100 | 92.30 |
| 06/17/2026 15:33 | 250 | 92.30 |
| 06/17/2026 15:33 | 3 | 92.30 |
| 06/17/2026 15:33 | 150 | 92.45 |
| 06/17/2026 15:33 | 100 | 92.60 |
| 06/17/2026 15:33 | 1 | 92.38 |
| 06/17/2026 15:33 | 46 | 92.31 |
| 06/17/2026 15:33 | 200 | 92.595 |
| 06/17/2026 15:33 | 1 | 92.50 |
| 06/17/2026 15:33 | 42 | 92.60 |
| 06/17/2026 15:33 | 41 | 92.60 |
| 06/17/2026 15:33 | 53 | 92.36 |
| 06/17/2026 15:33 | 100 | 92.37 |
| 06/17/2026 15:33 | 150 | 92.39 |
| 06/17/2026 15:33 | 100 | 92.64 |
| 06/17/2026 15:33 | 115 | 92.455 |
| 06/17/2026 15:33 | 150 | 92.44 |
| 06/17/2026 15:33 | 86 | 92.54 |
| 06/17/2026 15:33 | 14 | 92.54 |
| 06/17/2026 15:33 | 2 | 92.58 |
| 06/17/2026 15:33 | 35 | 92.53 |
| 06/17/2026 15:33 | 60 | 92.51 |
| 06/17/2026 15:33 | 40 | 92.50 |
| 06/17/2026 15:33 | 2 | 92.59 |
| 06/17/2026 15:33 | 38 | 92.63 |
| 06/17/2026 15:33 | 16 | 92.63 |
| 06/17/2026 15:33 | 1 | 92.63 |
| 06/17/2026 15:33 | 52 | 92.63 |
| 06/17/2026 15:33 | 100 | 92.53 |
| 06/17/2026 15:33 | 26 | 92.56 |
| 06/17/2026 15:33 | 44 | 92.45 |
| 06/17/2026 15:33 | 100 | 92.53 |
| 06/17/2026 15:33 | 100 | 92.55 |
| 06/17/2026 15:33 | 4 | 92.59 |
| 06/17/2026 15:33 | 1 | 92.58 |
| 06/17/2026 15:33 | 2 | 92.31 |
| 06/17/2026 15:33 | 100 | 92.595 |
| 06/17/2026 15:33 | 32 | 92.64 |
| 06/17/2026 15:33 | 68 | 92.64 |
| 06/17/2026 15:33 | 27 | 92.65 |
| 06/17/2026 15:33 | 5 | 92.67 |
| 06/17/2026 15:33 | 59 | 92.67 |
| 06/17/2026 15:33 | 41 | 92.67 |
| 06/17/2026 15:33 | 31 | 92.67 |
| 06/17/2026 15:33 | 100 | 92.67 |
| 06/17/2026 15:33 | 82 | 92.67 |
| 06/17/2026 15:33 | 18 | 92.67 |
| 06/17/2026 15:33 | 88 | 92.75 |
| 06/17/2026 15:33 | 1 | 92.75 |
| 06/17/2026 15:33 | 100 | 92.64 |
| 06/17/2026 15:33 | 55 | 92.33 |
| 06/17/2026 15:33 | 11 | 92.57 |
| 06/17/2026 15:33 | 26 | 92.49 |
| 06/17/2026 15:33 | 70 | 92.49 |
| 06/17/2026 15:33 | 6 | 92.43 |
| 06/17/2026 15:33 | 114 | 92.43 |
| 06/17/2026 15:33 | 52 | 92.43 |
| 06/17/2026 15:33 | 319 | 92.43 |
| 06/17/2026 15:33 | 2 | 92.44 |
| 06/17/2026 15:33 | 4 | 92.49 |
| 06/17/2026 15:33 | 41 | 92.43 |
| 06/17/2026 15:33 | 36 | 92.42 |
| 06/17/2026 15:33 | 4 | 92.42 |
| 06/17/2026 15:33 | 52 | 92.42 |
| 06/17/2026 15:33 | 18 | 92.42 |
| 06/17/2026 15:33 | 110 | 92.41 |
| 06/17/2026 15:33 | 29 | 92.37 |
| 06/17/2026 15:33 | 28 | 92.36 |
| 06/17/2026 15:33 | 52 | 92.35 |
| 06/17/2026 15:33 | 4 | 92.35 |
| 06/17/2026 15:33 | 19 | 92.30 |
| 06/17/2026 15:33 | 4 | 92.30 |
| 06/17/2026 15:33 | 5 | 92.30 |
| 06/17/2026 15:33 | 6 | 92.20 |
| 06/17/2026 15:33 | 15 | 92.05 |
| 06/17/2026 15:33 | 2 | 92.05 |
| 06/17/2026 15:33 | 1 | 92.05 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.05 |
| 06/17/2026 15:33 | 15 | 92.07 |
| 06/17/2026 15:33 | 32 | 92.225 |
| 06/17/2026 15:33 | 1 | 92.20 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.35 |
| 06/17/2026 15:33 | 1 | 92.34 |
| 06/17/2026 15:33 | 1 | 92.30 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 13 | 92.05 |
| 06/17/2026 15:33 | 90 | 92.10 |
| 06/17/2026 15:33 | 100 | 92.17 |
| 06/17/2026 15:33 | 6 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.26 |
| 06/17/2026 15:33 | 2 | 92.28 |
| 06/17/2026 15:33 | 4 | 92.28 |
| 06/17/2026 15:33 | 5 | 92.24 |
| 06/17/2026 15:33 | 16 | 92.37 |
| 06/17/2026 15:33 | 5 | 92.38 |
| 06/17/2026 15:33 | 1 | 92.37 |
| 06/17/2026 15:33 | 26 | 92.37 |
| 06/17/2026 15:33 | 22 | 92.37 |
| 06/17/2026 15:33 | 32 | 92.30 |
| 06/17/2026 15:33 | 2 | 92.29 |
| 06/17/2026 15:33 | 15 | 92.29 |
| 06/17/2026 15:33 | 1 | 92.29 |
| 06/17/2026 15:33 | 19 | 92.30 |
| 06/17/2026 15:33 | 47 | 92.17 |
| 06/17/2026 15:33 | 6 | 92.29 |
| 06/17/2026 15:33 | 12 | 92.24 |
| 06/17/2026 15:33 | 1 | 92.24 |
| 06/17/2026 15:33 | 2 | 92.24 |
| 06/17/2026 15:33 | 18 | 92.18 |
| 06/17/2026 15:33 | 56 | 92.18 |
| 06/17/2026 15:33 | 10 | 92.10 |
| 06/17/2026 15:33 | 100 | 92.12 |
| 06/17/2026 15:33 | 100 | 92.23 |
| 06/17/2026 15:33 | 1 | 92.37 |
| 06/17/2026 15:33 | 42 | 92.35 |
| 06/17/2026 15:33 | 100 | 92.36 |
| 06/17/2026 15:33 | 1 | 92.37 |
| 06/17/2026 15:33 | 2 | 92.37 |
| 06/17/2026 15:33 | 2 | 92.39 |
| 06/17/2026 15:33 | 4 | 92.37 |
| 06/17/2026 15:33 | 6 | 92.49 |
| 06/17/2026 15:33 | 10 | 92.37 |
| 06/17/2026 15:33 | 15 | 92.49 |
| 06/17/2026 15:33 | 8 | 92.37 |
| 06/17/2026 15:33 | 19 | 92.43 |
| 06/17/2026 15:33 | 71 | 92.43 |
| 06/17/2026 15:33 | 21 | 92.40 |
| 06/17/2026 15:33 | 44 | 92.40 |
| 06/17/2026 15:33 | 13 | 92.40 |
| 06/17/2026 15:33 | 14 | 92.40 |
| 06/17/2026 15:33 | 24 | 92.40 |
| 06/17/2026 15:33 | 5 | 92.40 |
| 06/17/2026 15:33 | 18 | 92.40 |
| 06/17/2026 15:33 | 41 | 92.39 |
| 06/17/2026 15:33 | 16 | 92.39 |
| 06/17/2026 15:33 | 12 | 92.39 |
| 06/17/2026 15:33 | 31 | 92.39 |
| 06/17/2026 15:33 | 32 | 92.40 |
| 06/17/2026 15:33 | 27 | 92.40 |
| 06/17/2026 15:33 | 1 | 92.40 |
| 06/17/2026 15:33 | 6 | 92.37 |
| 06/17/2026 15:33 | 1 | 92.36 |
| 06/17/2026 15:33 | 22 | 92.36 |
| 06/17/2026 15:33 | 28 | 92.36 |
| 06/17/2026 15:33 | 9 | 92.34 |
| 06/17/2026 15:33 | 9 | 92.34 |
| 06/17/2026 15:33 | 18 | 92.36 |
| 06/17/2026 15:33 | 12 | 92.40 |
| 06/17/2026 15:33 | 10 | 92.40 |
| 06/17/2026 15:33 | 2 | 92.40 |
| 06/17/2026 15:33 | 98 | 92.40 |
| 06/17/2026 15:33 | 9 | 92.34 |
| 06/17/2026 15:33 | 53 | 92.39 |
| 06/17/2026 15:33 | 1 | 92.20 |
| 06/17/2026 15:33 | 40 | 92.28 |
| 06/17/2026 15:33 | 29 | 92.28 |
| 06/17/2026 15:33 | 30 | 92.31 |
| 06/17/2026 15:33 | 9 | 92.39 |
| 06/17/2026 15:33 | 5 | 92.39 |
| 06/17/2026 15:33 | 6 | 92.39 |
| 06/17/2026 15:33 | 78 | 92.38 |
| 06/17/2026 15:33 | 22 | 92.32 |
| 06/17/2026 15:33 | 15 | 92.32 |
| 06/17/2026 15:33 | 10 | 92.43 |
| 06/17/2026 15:33 | 7 | 92.31 |
| 06/17/2026 15:33 | 7 | 92.31 |
| 06/17/2026 15:33 | 93 | 92.50 |
| 06/17/2026 15:33 | 5 | 92.49 |
| 06/17/2026 15:33 | 138 | 92.49 |
| 06/17/2026 15:33 | 40 | 92.30 |
| 06/17/2026 15:33 | 25 | 92.31 |
| 06/17/2026 15:33 | 31 | 92.36 |
| 06/17/2026 15:33 | 1 | 92.475 |
| 06/17/2026 15:33 | 16 | 92.28 |
| 06/17/2026 15:33 | 15 | 92.28 |
| 06/17/2026 15:33 | 3 | 92.51 |
| 06/17/2026 15:33 | 40 | 92.42 |
| 06/17/2026 15:33 | 45 | 92.42 |
| 06/17/2026 15:33 | 15 | 92.42 |
| 06/17/2026 15:33 | 1 | 92.30 |
| 06/17/2026 15:33 | 100 | 92.40 |
| 06/17/2026 15:33 | 100 | 92.40 |
| 06/17/2026 15:33 | 4 | 92.43 |
| 06/17/2026 15:33 | 1 | 92.59 |
| 06/17/2026 15:33 | 95 | 92.59 |
| 06/17/2026 15:33 | 100 | 92.59 |
| 06/17/2026 15:33 | 10 | 92.50 |
| 06/17/2026 15:33 | 7 | 92.50 |
| 06/17/2026 15:33 | 1 | 92.50 |
| 06/17/2026 15:33 | 15 | 92.50 |
| 06/17/2026 15:33 | 10 | 92.50 |
| 06/17/2026 15:33 | 10 | 92.50 |
| 06/17/2026 15:33 | 50 | 92.50 |
| 06/17/2026 15:33 | 7 | 92.50 |
| 06/17/2026 15:33 | 46 | 92.53 |
| 06/17/2026 15:33 | 40 | 92.60 |
| 06/17/2026 15:33 | 2 | 92.64 |
| 06/17/2026 15:33 | 28 | 92.78 |
| 06/17/2026 15:33 | 10 | 92.77 |
| 06/17/2026 15:33 | 1 | 92.72 |
| 06/17/2026 15:33 | 1 | 92.86 |
| 06/17/2026 15:33 | 1 | 92.86 |
| 06/17/2026 15:33 | 1 | 92.78 |
| 06/17/2026 15:33 | 1 | 92.80 |
| 06/17/2026 15:33 | 35 | 92.80 |
| 06/17/2026 15:33 | 45 | 92.86 |
| 06/17/2026 15:33 | 32 | 92.84 |
| 06/17/2026 15:33 | 94 | 92.84 |
| 06/17/2026 15:33 | 10 | 92.84 |
| 06/17/2026 15:33 | 32 | 92.87 |
| 06/17/2026 15:33 | 94 | 92.87 |
| 06/17/2026 15:33 | 35 | 92.81 |
| 06/17/2026 15:33 | 100 | 92.81 |
| 06/17/2026 15:33 | 100 | 92.81 |
| 06/17/2026 15:33 | 400 | 92.81 |
| 06/17/2026 15:33 | 66 | 92.81 |
| 06/17/2026 15:33 | 34 | 92.81 |
| 06/17/2026 15:33 | 1 | 92.84 |
| 06/17/2026 15:33 | 1 | 92.90 |
| 06/17/2026 15:33 | 10 | 93.10 |
| 06/17/2026 15:33 | 90 | 93.10 |
| 06/17/2026 15:33 | 10 | 93.11 |
| 06/17/2026 15:33 | 5 | 93.20 |
| 06/17/2026 15:33 | 1 | 93.19 |
| 06/17/2026 15:33 | 2 | 93.08 |
| 06/17/2026 15:33 | 1 | 92.99 |
| 06/17/2026 15:33 | 9 | 92.99 |
| 06/17/2026 15:33 | 50 | 92.96 |
| 06/17/2026 15:33 | 50 | 93.00 |
| 06/17/2026 15:33 | 93 | 93.00 |
| 06/17/2026 15:33 | 2 | 93.00 |
| 06/17/2026 15:33 | 1 | 92.99 |
| 06/17/2026 15:33 | 45 | 92.90 |
| 06/17/2026 15:33 | 1 | 92.90 |
| 06/17/2026 15:33 | 4 | 92.90 |
| 06/17/2026 15:33 | 1 | 92.90 |
| 06/17/2026 15:33 | 3 | 92.90 |
| 06/17/2026 15:33 | 46 | 92.93 |
| 06/17/2026 15:33 | 54 | 92.93 |
| 06/17/2026 15:33 | 200 | 92.965 |
| 06/17/2026 15:33 | 150 | 92.97 |
| 06/17/2026 15:33 | 5 | 93.00 |
| 06/17/2026 15:33 | 150 | 92.99 |
| 06/17/2026 15:33 | 150 | 93.00 |
| 06/17/2026 15:33 | 2 | 93.00 |
| 06/17/2026 15:33 | 5 | 93.00 |
| 06/17/2026 15:33 | 8 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 10 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 5 | 93.00 |
| 06/17/2026 15:33 | 2 | 93.00 |
| 06/17/2026 15:33 | 100 | 93.00 |
| 06/17/2026 15:33 | 100 | 93.00 |
| 06/17/2026 15:33 | 106 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 100 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 163 | 93.00 |
| 06/17/2026 15:33 | 6 | 93.00 |
| 06/17/2026 15:33 | 17 | 93.00 |
| 06/17/2026 15:33 | 3 | 93.00 |
| 06/17/2026 15:33 | 16 | 93.00 |
| 06/17/2026 15:33 | 25 | 93.00 |
| 06/17/2026 15:33 | 15 | 93.00 |
| 06/17/2026 15:33 | 20 | 93.00 |
| 06/17/2026 15:33 | 9 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 2 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.00 |
| 06/17/2026 15:33 | 100 | 93.00 |
| 06/17/2026 15:33 | 1 | 93.02 |
| 06/17/2026 15:33 | 1 | 93.03 |
| 06/17/2026 15:33 | 5 | 93.03 |
| 06/17/2026 15:33 | 2 | 93.04 |
| 06/17/2026 15:33 | 76 | 93.04 |
| 06/17/2026 15:33 | 34 | 93.04 |
| 06/17/2026 15:33 | 28 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 2 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 4 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 10 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 70 | 93.04 |
| 06/17/2026 15:33 | 5 | 93.04 |
| 06/17/2026 15:33 | 5 | 93.04 |
| 06/17/2026 15:33 | 2 | 93.04 |
| 06/17/2026 15:33 | 5 | 93.04 |
| 06/17/2026 15:33 | 200 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 10 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 1 | 93.04 |
| 06/17/2026 15:33 | 78 | 93.11 |
| 06/17/2026 15:33 | 34 | 93.11 |
| 06/17/2026 15:33 | 28 | 93.11 |
| 06/17/2026 15:33 | 2 | 93.05 |
| 06/17/2026 15:33 | 12 | 93.05 |
| 06/17/2026 15:33 | 300 | 93.05 |
| 06/17/2026 15:33 | 1 | 93.05 |
| 06/17/2026 15:33 | 50 | 93.05 |
| 06/17/2026 15:33 | 2 | 93.08 |
| 06/17/2026 15:33 | 10 | 93.08 |
| 06/17/2026 15:33 | 55 | 93.10 |
| 06/17/2026 15:33 | 55 | 93.10 |
| 06/17/2026 15:33 | 1 | 93.10 |
| 06/17/2026 15:33 | 5 | 93.10 |
| 06/17/2026 15:33 | 100 | 93.10 |
| 06/17/2026 15:33 | 2 | 93.10 |
| 06/17/2026 15:33 | 20 | 93.10 |
| 06/17/2026 15:33 | 5 | 93.10 |
| 06/17/2026 15:33 | 55 | 93.12 |
| 06/17/2026 15:33 | 70 | 93.12 |
| 06/17/2026 15:33 | 10 | 93.15 |
| 06/17/2026 15:33 | 45 | 93.15 |
| 06/17/2026 15:33 | 155 | 93.15 |
| 06/17/2026 15:33 | 4 | 93.24 |
| 06/17/2026 15:33 | 1 | 93.35 |
| 06/17/2026 15:33 | 5 | 93.34 |
| 06/17/2026 15:33 | 10 | 93.33 |
| 06/17/2026 15:33 | 56 | 93.33 |
| 06/17/2026 15:33 | 56 | 93.33 |
| 06/17/2026 15:33 | 28 | 93.33 |
| 06/17/2026 15:33 | 61 | 93.29 |
| 06/17/2026 15:33 | 38 | 93.29 |
| 06/17/2026 15:33 | 3 | 93.29 |
| 06/17/2026 15:33 | 1 | 93.30 |
| 06/17/2026 15:33 | 10 | 93.34 |
| 06/17/2026 15:33 | 1 | 93.35 |
| 06/17/2026 15:33 | 10 | 93.36 |
| 06/17/2026 15:33 | 1 | 93.36 |
| 06/17/2026 15:32 | 1 | 93.50 |
| 06/17/2026 15:32 | 4 | 93.67 |
| 06/17/2026 15:32 | 38 | 93.67 |
| 06/17/2026 15:32 | 9 | 93.64 |
| 06/17/2026 15:32 | 1 | 93.64 |
| 06/17/2026 15:32 | 77 | 93.64 |
| 06/17/2026 15:32 | 30 | 93.64 |
| 06/17/2026 15:32 | 10 | 93.59 |
| 06/17/2026 15:32 | 4 | 93.50 |
| 06/17/2026 15:32 | 5 | 93.50 |
| 06/17/2026 15:32 | 150 | 93.50 |
| 06/17/2026 15:32 | 6 | 93.64 |
| 06/17/2026 15:32 | 8 | 93.50 |
| 06/17/2026 15:32 | 38 | 93.50 |
| 06/17/2026 15:32 | 4 | 93.65 |
| 06/17/2026 15:32 | 10 | 93.60 |
| 06/17/2026 15:32 | 100 | 93.60 |
| 06/17/2026 15:32 | 1 | 93.66 |
| 06/17/2026 15:32 | 1 | 93.66 |
| 06/17/2026 15:32 | 8 | 93.52 |
| 06/17/2026 15:32 | 17 | 93.52 |
| 06/17/2026 15:32 | 1 | 93.68 |
| 06/17/2026 15:32 | 2 | 93.66 |
| 06/17/2026 15:32 | 2 | 93.66 |
| 06/17/2026 15:32 | 8 | 93.52 |
| 06/17/2026 15:32 | 17 | 93.52 |
| 06/17/2026 15:32 | 2 | 93.68 |
| 06/17/2026 15:32 | 3 | 93.67 |
| 06/17/2026 15:32 | 4 | 93.52 |
| 06/17/2026 15:32 | 17 | 93.52 |
| 06/17/2026 15:32 | 4 | 93.53 |
| 06/17/2026 15:32 | 4 | 93.68 |
| 06/17/2026 15:32 | 2 | 93.60 |
| 06/17/2026 15:32 | 8 | 93.60 |
| 06/17/2026 15:32 | 8 | 93.68 |
| 06/17/2026 15:32 | 1 | 93.60 |
| 06/17/2026 15:32 | 4 | 93.75 |
| 06/17/2026 15:32 | 1 | 93.76 |
| 06/17/2026 15:32 | 7 | 93.56 |
| 06/17/2026 15:32 | 52 | 93.56 |
| 06/17/2026 15:32 | 1 | 93.87 |
| 06/17/2026 15:32 | 52 | 93.76 |
| 06/17/2026 15:32 | 38 | 93.76 |
| 06/17/2026 15:32 | 1 | 93.76 |
| 06/17/2026 15:32 | 1 | 93.76 |
| 06/17/2026 15:32 | 1 | 93.74 |
| 06/17/2026 15:32 | 2 | 93.74 |
| 06/17/2026 15:32 | 6 | 93.76 |
| 06/17/2026 15:32 | 2 | 93.76 |
| 06/17/2026 15:32 | 3 | 93.76 |
| 06/17/2026 15:32 | 3 | 93.73 |
| 06/17/2026 15:32 | 4 | 93.73 |
| 06/17/2026 15:32 | 9 | 93.56 |
| 06/17/2026 15:32 | 52 | 93.56 |
| 06/17/2026 15:32 | 5 | 93.76 |
| 06/17/2026 15:32 | 6 | 93.76 |
| 06/17/2026 15:32 | 2 | 93.75 |
| 06/17/2026 15:32 | 10 | 93.50 |
| 06/17/2026 15:32 | 1 | 93.50 |
| 06/17/2026 15:32 | 49 | 93.50 |
| 06/17/2026 15:32 | 71 | 93.50 |
| 06/17/2026 15:32 | 60 | 93.55 |
| 06/17/2026 15:32 | 4 | 93.58 |
| 06/17/2026 15:32 | 5 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 89 | 93.61 |
| 06/17/2026 15:32 | 11 | 93.61 |
| 06/17/2026 15:32 | 10 | 93.76 |
| 06/17/2026 15:32 | 55 | 93.76 |
| 06/17/2026 15:32 | 1 | 93.93 |
| 06/17/2026 15:32 | 3 | 93.72 |
| 06/17/2026 15:32 | 7 | 93.72 |
| 06/17/2026 15:32 | 1 | 93.73 |
| 06/17/2026 15:32 | 2 | 93.86 |
| 06/17/2026 15:32 | 1 | 93.88 |
| 06/17/2026 15:32 | 69 | 93.72 |
| 06/17/2026 15:32 | 11 | 93.94 |
| 06/17/2026 15:32 | 18 | 93.88 |
| 06/17/2026 15:32 | 43 | 93.85 |
| 06/17/2026 15:32 | 56 | 93.85 |
| 06/17/2026 15:32 | 1 | 93.85 |
| 06/17/2026 15:32 | 34 | 93.78 |
| 06/17/2026 15:32 | 2 | 93.765 |
| 06/17/2026 15:32 | 32 | 93.765 |
| 06/17/2026 15:32 | 23 | 93.765 |
| 06/17/2026 15:32 | 42 | 93.765 |
| 06/17/2026 15:32 | 1 | 93.765 |
| 06/17/2026 15:32 | 74 | 93.77 |
| 06/17/2026 15:32 | 56 | 93.77 |
| 06/17/2026 15:32 | 11 | 93.77 |
| 06/17/2026 15:32 | 100 | 93.63 |
| 06/17/2026 15:32 | 7 | 93.63 |
| 06/17/2026 15:32 | 193 | 93.63 |
| 06/17/2026 15:32 | 70 | 93.74 |
| 06/17/2026 15:32 | 3 | 94.10 |
| 06/17/2026 15:32 | 10 | 93.91 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 10 | 93.80 |
| 06/17/2026 15:32 | 10 | 93.85 |
| 06/17/2026 15:32 | 18 | 93.80 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 10 | 93.87 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 10 | 93.90 |
| 06/17/2026 15:32 | 5 | 93.55 |
| 06/17/2026 15:32 | 28 | 93.55 |
| 06/17/2026 15:32 | 23 | 93.72 |
| 06/17/2026 15:32 | 23 | 93.71 |
| 06/17/2026 15:32 | 23 | 93.71 |
| 06/17/2026 15:32 | 23 | 93.63 |
| 06/17/2026 15:32 | 23 | 93.71 |
| 06/17/2026 15:32 | 23 | 93.71 |
| 06/17/2026 15:32 | 23 | 93.63 |
| 06/17/2026 15:32 | 23 | 93.63 |
| 06/17/2026 15:32 | 23 | 93.66 |
| 06/17/2026 15:32 | 23 | 93.66 |
| 06/17/2026 15:32 | 2 | 93.55 |
| 06/17/2026 15:32 | 30 | 93.73 |
| 06/17/2026 15:32 | 5 | 93.55 |
| 06/17/2026 15:32 | 1 | 93.55 |
| 06/17/2026 15:32 | 2 | 93.58 |
| 06/17/2026 15:32 | 20 | 93.51 |
| 06/17/2026 15:32 | 150 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.965 |
| 06/17/2026 15:32 | 74 | 93.89 |
| 06/17/2026 15:32 | 100 | 93.89 |
| 06/17/2026 15:32 | 100 | 93.88 |
| 06/17/2026 15:32 | 35 | 93.88 |
| 06/17/2026 15:32 | 35 | 93.88 |
| 06/17/2026 15:32 | 300 | 93.88 |
| 06/17/2026 15:32 | 100 | 93.87 |
| 06/17/2026 15:32 | 100 | 93.87 |
| 06/17/2026 15:32 | 150 | 93.87 |
| 06/17/2026 15:32 | 100 | 93.84 |
| 06/17/2026 15:32 | 1 | 93.77 |
| 06/17/2026 15:32 | 2 | 93.77 |
| 06/17/2026 15:32 | 2 | 93.77 |
| 06/17/2026 15:32 | 150 | 93.50 |
| 06/17/2026 15:32 | 1 | 93.53 |
| 06/17/2026 15:32 | 76 | 93.71 |
| 06/17/2026 15:32 | 20 | 93.70 |
| 06/17/2026 15:32 | 2 | 93.70 |
| 06/17/2026 15:32 | 100 | 93.69 |
| 06/17/2026 15:32 | 1 | 93.69 |
| 06/17/2026 15:32 | 1 | 93.69 |
| 06/17/2026 15:32 | 3 | 93.50 |
| 06/17/2026 15:32 | 10 | 93.50 |
| 06/17/2026 15:32 | 8 | 93.50 |
| 06/17/2026 15:32 | 46 | 93.85 |
| 06/17/2026 15:32 | 6 | 93.88 |
| 06/17/2026 15:32 | 58 | 93.84 |
| 06/17/2026 15:32 | 19 | 93.83 |
| 06/17/2026 15:32 | 81 | 93.83 |
| 06/17/2026 15:32 | 13 | 93.84 |
| 06/17/2026 15:32 | 51 | 93.82 |
| 06/17/2026 15:32 | 49 | 93.82 |
| 06/17/2026 15:32 | 10 | 93.82 |
| 06/17/2026 15:32 | 10 | 93.82 |
| 06/17/2026 15:32 | 20 | 93.80 |
| 06/17/2026 15:32 | 30 | 93.80 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 49 | 93.80 |
| 06/17/2026 15:32 | 2 | 93.65 |
| 06/17/2026 15:32 | 8 | 93.65 |
| 06/17/2026 15:32 | 15 | 93.84 |
| 06/17/2026 15:32 | 15 | 93.83 |
| 06/17/2026 15:32 | 15 | 93.82 |
| 06/17/2026 15:32 | 14 | 93.65 |
| 06/17/2026 15:32 | 3 | 93.65 |
| 06/17/2026 15:32 | 85 | 93.83 |
| 06/17/2026 15:32 | 14 | 93.84 |
| 06/17/2026 15:32 | 73 | 93.83 |
| 06/17/2026 15:32 | 1 | 93.83 |
| 06/17/2026 15:32 | 26 | 93.83 |
| 06/17/2026 15:32 | 2 | 93.84 |
| 06/17/2026 15:32 | 3 | 94.00 |
| 06/17/2026 15:32 | 5 | 93.98 |
| 06/17/2026 15:32 | 4 | 93.97 |
| 06/17/2026 15:32 | 2 | 93.97 |
| 06/17/2026 15:32 | 2 | 93.97 |
| 06/17/2026 15:32 | 182 | 93.85 |
| 06/17/2026 15:32 | 30 | 93.85 |
| 06/17/2026 15:32 | 71 | 93.85 |
| 06/17/2026 15:32 | 37 | 93.85 |
| 06/17/2026 15:32 | 103 | 93.85 |
| 06/17/2026 15:32 | 14 | 93.85 |
| 06/17/2026 15:32 | 3 | 93.85 |
| 06/17/2026 15:32 | 415 | 93.85 |
| 06/17/2026 15:32 | 200 | 93.86 |
| 06/17/2026 15:32 | 150 | 93.86 |
| 06/17/2026 15:32 | 70 | 93.89 |
| 06/17/2026 15:32 | 1 | 93.91 |
| 06/17/2026 15:32 | 20 | 94.09 |
| 06/17/2026 15:32 | 3 | 94.09 |
| 06/17/2026 15:32 | 3 | 94.09 |
| 06/17/2026 15:32 | 4 | 94.09 |
| 06/17/2026 15:32 | 50 | 94.22 |
| 06/17/2026 15:32 | 97 | 94.09 |
| 06/17/2026 15:32 | 3 | 94.09 |
| 06/17/2026 15:32 | 38 | 93.96 |
| 06/17/2026 15:32 | 15 | 93.96 |
| 06/17/2026 15:32 | 3 | 93.96 |
| 06/17/2026 15:32 | 2 | 93.97 |
| 06/17/2026 15:32 | 20 | 94.14 |
| 06/17/2026 15:32 | 2 | 94.09 |
| 06/17/2026 15:32 | 8 | 93.84 |
| 06/17/2026 15:32 | 200 | 93.84 |
| 06/17/2026 15:32 | 100 | 93.85 |
| 06/17/2026 15:32 | 100 | 93.86 |
| 06/17/2026 15:32 | 100 | 93.87 |
| 06/17/2026 15:32 | 150 | 93.91 |
| 06/17/2026 15:32 | 110 | 93.99 |
| 06/17/2026 15:32 | 100 | 93.88 |
| 06/17/2026 15:32 | 1 | 93.91 |
| 06/17/2026 15:32 | 37 | 93.91 |
| 06/17/2026 15:32 | 1 | 93.89 |
| 06/17/2026 15:32 | 38 | 93.89 |
| 06/17/2026 15:32 | 16 | 93.89 |
| 06/17/2026 15:32 | 22 | 93.89 |
| 06/17/2026 15:32 | 33 | 93.89 |
| 06/17/2026 15:32 | 5 | 93.87 |
| 06/17/2026 15:32 | 14 | 93.79 |
| 06/17/2026 15:32 | 21 | 93.86 |
| 06/17/2026 15:32 | 15 | 93.74 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 43 | 93.58 |
| 06/17/2026 15:32 | 52 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 36 | 93.59 |
| 06/17/2026 15:32 | 54 | 93.73 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 65 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 32 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 134 | 93.58 |
| 06/17/2026 15:32 | 61 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 2 | 93.50 |
| 06/17/2026 15:32 | 2 | 93.50 |
| 06/17/2026 15:32 | 205 | 93.58 |
| 06/17/2026 15:32 | 95 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 1 | 93.58 |
| 06/17/2026 15:32 | 100 | 93.53 |
| 06/17/2026 15:32 | 100 | 93.53 |
| 06/17/2026 15:32 | 44 | 93.64 |
| 06/17/2026 15:32 | 7 | 93.64 |
| 06/17/2026 15:32 | 3 | 93.64 |
| 06/17/2026 15:32 | 1 | 93.64 |
| 06/17/2026 15:32 | 96 | 93.84 |
| 06/17/2026 15:32 | 4 | 93.72 |
| 06/17/2026 15:32 | 1 | 93.785 |
| 06/17/2026 15:32 | 5 | 93.87 |
| 06/17/2026 15:32 | 100 | 94.21 |
| 06/17/2026 15:32 | 1 | 94.00 |
| 06/17/2026 15:32 | 20 | 94.06 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 328 | 94.00 |
| 06/17/2026 15:32 | 36 | 93.93 |
| 06/17/2026 15:32 | 36 | 93.93 |
| 06/17/2026 15:32 | 12 | 93.815 |
| 06/17/2026 15:32 | 28 | 93.77 |
| 06/17/2026 15:32 | 10 | 93.705 |
| 06/17/2026 15:32 | 4 | 93.65 |
| 06/17/2026 15:32 | 4 | 93.70 |
| 06/17/2026 15:32 | 1 | 93.86 |
| 06/17/2026 15:32 | 46 | 93.70 |
| 06/17/2026 15:32 | 1 | 93.74 |
| 06/17/2026 15:32 | 4 | 93.74 |
| 06/17/2026 15:32 | 1 | 93.81 |
| 06/17/2026 15:32 | 5 | 93.74 |
| 06/17/2026 15:32 | 15 | 93.92 |
| 06/17/2026 15:32 | 10 | 93.80 |
| 06/17/2026 15:32 | 85 | 93.80 |
| 06/17/2026 15:32 | 15 | 93.80 |
| 06/17/2026 15:32 | 10 | 93.80 |
| 06/17/2026 15:32 | 10 | 93.80 |
| 06/17/2026 15:32 | 1 | 93.80 |
| 06/17/2026 15:32 | 67 | 93.81 |
| 06/17/2026 15:32 | 83 | 93.81 |
| 06/17/2026 15:32 | 27 | 93.81 |
| 06/17/2026 15:32 | 59 | 93.81 |
| 06/17/2026 15:32 | 64 | 93.81 |
| 06/17/2026 15:32 | 300 | 93.81 |
| 06/17/2026 15:32 | 90 | 93.81 |
| 06/17/2026 15:32 | 1 | 93.84 |
| 06/17/2026 15:32 | 1 | 94.00 |
| 06/17/2026 15:32 | 5 | 94.00 |
| 06/17/2026 15:32 | 50 | 94.00 |
| 06/17/2026 15:32 | 2 | 94.00 |
| 06/17/2026 15:32 | 50 | 94.25 |
| 06/17/2026 15:32 | 1 | 94.25 |
| 06/17/2026 15:31 | 2 | 94.19 |
| 06/17/2026 15:31 | 14 | 94.26 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 23 | 94.345 |
| 06/17/2026 15:31 | 77 | 94.345 |
| 06/17/2026 15:31 | 23 | 94.345 |
| 06/17/2026 15:31 | 70 | 93.96 |
| 06/17/2026 15:31 | 53 | 93.87 |
| 06/17/2026 15:31 | 20 | 93.87 |
| 06/17/2026 15:31 | 33 | 93.87 |
| 06/17/2026 15:31 | 23 | 93.87 |
| 06/17/2026 15:31 | 30 | 93.80 |
| 06/17/2026 15:31 | 1 | 93.74 |
| 06/17/2026 15:31 | 1 | 93.63 |
| 06/17/2026 15:31 | 100 | 93.50 |
| 06/17/2026 15:31 | 23 | 93.56 |
| 06/17/2026 15:31 | 1 | 93.66 |
| 06/17/2026 15:31 | 11 | 93.65 |
| 06/17/2026 15:31 | 88 | 93.65 |
| 06/17/2026 15:31 | 12 | 93.65 |
| 06/17/2026 15:31 | 100 | 93.65 |
| 06/17/2026 15:31 | 14 | 93.65 |
| 06/17/2026 15:31 | 39 | 93.65 |
| 06/17/2026 15:31 | 36 | 93.65 |
| 06/17/2026 15:31 | 11 | 93.65 |
| 06/17/2026 15:31 | 2 | 93.63 |
| 06/17/2026 15:31 | 1 | 93.64 |
| 06/17/2026 15:31 | 4 | 93.64 |
| 06/17/2026 15:31 | 3 | 93.64 |
| 06/17/2026 15:31 | 1 | 93.64 |
| 06/17/2026 15:31 | 7 | 93.64 |
| 06/17/2026 15:31 | 1 | 93.64 |
| 06/17/2026 15:31 | 1 | 93.64 |
| 06/17/2026 15:31 | 2 | 93.64 |
| 06/17/2026 15:31 | 7 | 93.64 |
| 06/17/2026 15:31 | 12 | 93.64 |
| 06/17/2026 15:31 | 1 | 93.32 |
| 06/17/2026 15:31 | 1 | 93.67 |
| 06/17/2026 15:31 | 1 | 93.67 |
| 06/17/2026 15:31 | 2 | 93.67 |
| 06/17/2026 15:31 | 3 | 93.67 |
| 06/17/2026 15:31 | 6 | 93.67 |
| 06/17/2026 15:31 | 1 | 93.67 |
| 06/17/2026 15:31 | 6 | 93.58 |
| 06/17/2026 15:31 | 17 | 93.58 |
| 06/17/2026 15:31 | 4 | 93.57 |
| 06/17/2026 15:31 | 20 | 93.50 |
| 06/17/2026 15:31 | 100 | 93.50 |
| 06/17/2026 15:31 | 100 | 93.55 |
| 06/17/2026 15:31 | 100 | 93.55 |
| 06/17/2026 15:31 | 3 | 93.55 |
| 06/17/2026 15:31 | 150 | 93.54 |
| 06/17/2026 15:31 | 33 | 93.525 |
| 06/17/2026 15:31 | 67 | 93.525 |
| 06/17/2026 15:31 | 36 | 93.51 |
| 06/17/2026 15:31 | 150 | 93.50 |
| 06/17/2026 15:31 | 35 | 93.51 |
| 06/17/2026 15:31 | 1 | 93.51 |
| 06/17/2026 15:31 | 12 | 93.50 |
| 06/17/2026 15:31 | 100 | 93.50 |
| 06/17/2026 15:31 | 35 | 93.50 |
| 06/17/2026 15:31 | 53 | 93.50 |
| 06/17/2026 15:31 | 247 | 93.50 |
| 06/17/2026 15:31 | 1 | 93.50 |
| 06/17/2026 15:31 | 200 | 93.51 |
| 06/17/2026 15:31 | 2 | 93.52 |
| 06/17/2026 15:31 | 3 | 93.58 |
| 06/17/2026 15:31 | 100 | 93.60 |
| 06/17/2026 15:31 | 2 | 93.60 |
| 06/17/2026 15:31 | 100 | 93.61 |
| 06/17/2026 15:31 | 3 | 93.80 |
| 06/17/2026 15:31 | 97 | 93.80 |
| 06/17/2026 15:31 | 11 | 93.81 |
| 06/17/2026 15:31 | 1 | 93.81 |
| 06/17/2026 15:31 | 2 | 93.88 |
| 06/17/2026 15:31 | 4 | 93.96 |
| 06/17/2026 15:31 | 11 | 93.96 |
| 06/17/2026 15:31 | 15 | 93.96 |
| 06/17/2026 15:31 | 5 | 93.96 |
| 06/17/2026 15:31 | 1 | 94.03 |
| 06/17/2026 15:31 | 1 | 94.03 |
| 06/17/2026 15:31 | 2 | 94.03 |
| 06/17/2026 15:31 | 2 | 94.03 |
| 06/17/2026 15:31 | 2 | 94.03 |
| 06/17/2026 15:31 | 6 | 94.03 |
| 06/17/2026 15:31 | 6 | 94.03 |
| 06/17/2026 15:31 | 6 | 94.03 |
| 06/17/2026 15:31 | 15 | 94.03 |
| 06/17/2026 15:31 | 15 | 94.03 |
| 06/17/2026 15:31 | 90 | 94.00 |
| 06/17/2026 15:31 | 6 | 94.09 |
| 06/17/2026 15:31 | 10 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 13 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 10 | 94.00 |
| 06/17/2026 15:31 | 50 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 15 | 94.00 |
| 06/17/2026 15:31 | 6 | 94.00 |
| 06/17/2026 15:31 | 20 | 94.00 |
| 06/17/2026 15:31 | 20 | 94.00 |
| 06/17/2026 15:31 | 100 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 20 | 94.00 |
| 06/17/2026 15:31 | 8 | 94.00 |
| 06/17/2026 15:31 | 14 | 94.00 |
| 06/17/2026 15:31 | 3 | 94.00 |
| 06/17/2026 15:31 | 5 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 20 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 300 | 94.00 |
| 06/17/2026 15:31 | 7 | 94.00 |
| 06/17/2026 15:31 | 10 | 94.00 |
| 06/17/2026 15:31 | 10 | 94.00 |
| 06/17/2026 15:31 | 10 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 3 | 94.00 |
| 06/17/2026 15:31 | 5 | 94.00 |
| 06/17/2026 15:31 | 2 | 94.00 |
| 06/17/2026 15:31 | 2 | 94.00 |
| 06/17/2026 15:31 | 1 | 94.00 |
| 06/17/2026 15:31 | 3 | 94.00 |
| 06/17/2026 15:31 | 2 | 94.09 |
| 06/17/2026 15:31 | 2 | 94.04 |
| 06/17/2026 15:31 | 14 | 94.09 |
| 06/17/2026 15:31 | 118 | 94.04 |
| 06/17/2026 15:31 | 2 | 94.04 |
| 06/17/2026 15:31 | 2 | 94.10 |
| 06/17/2026 15:31 | 6 | 94.10 |
| 06/17/2026 15:31 | 2 | 94.16 |
| 06/17/2026 15:31 | 10 | 94.10 |
| 06/17/2026 15:31 | 300 | 94.10 |
| 06/17/2026 15:31 | 10 | 94.12 |
| 06/17/2026 15:31 | 3 | 94.12 |
| 06/17/2026 15:31 | 20 | 94.22 |
| 06/17/2026 15:31 | 62 | 94.23 |
| 06/17/2026 15:31 | 2 | 94.39 |
| 06/17/2026 15:31 | 31 | 94.32 |
| 06/17/2026 15:31 | 1 | 94.21 |
| 06/17/2026 15:31 | 9 | 94.18 |
| 06/17/2026 15:31 | 1 | 94.28 |
| 06/17/2026 15:31 | 3 | 94.32 |
| 06/17/2026 15:31 | 4 | 94.38 |
| 06/17/2026 15:31 | 3 | 94.43 |
| 06/17/2026 15:31 | 14 | 94.43 |
| 06/17/2026 15:31 | 41 | 94.43 |
| 06/17/2026 15:31 | 9 | 94.43 |
| 06/17/2026 15:31 | 1 | 94.43 |
| 06/17/2026 15:31 | 10 | 94.365 |
| 06/17/2026 15:31 | 3 | 94.27 |
| 06/17/2026 15:31 | 2 | 94.27 |
| 06/17/2026 15:31 | 50 | 94.37 |
| 06/17/2026 15:31 | 48 | 94.365 |
| 06/17/2026 15:31 | 10 | 94.365 |
| 06/17/2026 15:31 | 58 | 94.39 |
| 06/17/2026 15:31 | 17 | 94.33 |
| 06/17/2026 15:31 | 3 | 94.39 |
| 06/17/2026 15:31 | 14 | 94.495 |
| 06/17/2026 15:31 | 17 | 94.38 |
| 06/17/2026 15:31 | 15 | 94.41 |
| 06/17/2026 15:31 | 1 | 94.37 |
| 06/17/2026 15:31 | 1 | 94.34 |
| 06/17/2026 15:31 | 1 | 94.30 |
| 06/17/2026 15:31 | 1 | 94.30 |
| 06/17/2026 15:31 | 200 | 94.33 |
| 06/17/2026 15:31 | 10 | 94.33 |
| 06/17/2026 15:31 | 2 | 94.33 |
| 06/17/2026 15:31 | 10 | 94.33 |
| 06/17/2026 15:31 | 134 | 94.33 |
| 06/17/2026 15:31 | 12 | 94.33 |
| 06/17/2026 15:31 | 10 | 94.33 |
| 06/17/2026 15:31 | 23 | 94.33 |
| 06/17/2026 15:31 | 10 | 94.34 |
| 06/17/2026 15:31 | 3 | 94.34 |
| 06/17/2026 15:31 | 64 | 94.34 |
| 06/17/2026 15:31 | 12 | 94.34 |
| 06/17/2026 15:31 | 25 | 94.34 |
| 06/17/2026 15:31 | 10 | 94.34 |
| 06/17/2026 15:31 | 10 | 94.35 |
| 06/17/2026 15:31 | 3 | 94.35 |
| 06/17/2026 15:31 | 100 | 94.35 |
| 06/17/2026 15:31 | 170 | 94.35 |
| 06/17/2026 15:31 | 70 | 94.37 |
| 06/17/2026 15:31 | 70 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 63 | 94.46 |
| 06/17/2026 15:31 | 137 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 200 | 94.46 |
| 06/17/2026 15:31 | 30 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 443 | 94.47 |
| 06/17/2026 15:31 | 557 | 94.47 |
| 06/17/2026 15:31 | 96 | 94.63 |
| 06/17/2026 15:31 | 3 | 94.65 |
| 06/17/2026 15:31 | 97 | 94.64 |
| 06/17/2026 15:31 | 10 | 94.53 |
| 06/17/2026 15:31 | 25 | 94.53 |
| 06/17/2026 15:31 | 10 | 94.54 |
| 06/17/2026 15:31 | 24 | 94.54 |
| 06/17/2026 15:31 | 1 | 94.54 |
| 06/17/2026 15:31 | 10 | 94.55 |
| 06/17/2026 15:31 | 25 | 94.55 |
| 06/17/2026 15:31 | 10 | 94.56 |
| 06/17/2026 15:31 | 25 | 94.56 |
| 06/17/2026 15:31 | 10 | 94.57 |
| 06/17/2026 15:31 | 25 | 94.57 |
| 06/17/2026 15:31 | 3 | 94.62 |
| 06/17/2026 15:31 | 13 | 94.72 |
| 06/17/2026 15:31 | 14 | 94.72 |
| 06/17/2026 15:31 | 81 | 94.78 |
| 06/17/2026 15:31 | 20 | 94.88 |
| 06/17/2026 15:31 | 1 | 94.88 |
| 06/17/2026 15:31 | 22 | 95.22 |
| 06/17/2026 15:31 | 1 | 95.23 |
| 06/17/2026 15:31 | 1 | 95.23 |
| 06/17/2026 15:31 | 1 | 95.23 |
| 06/17/2026 15:31 | 100 | 95.10 |
| 06/17/2026 15:31 | 96 | 95.10 |
| 06/17/2026 15:31 | 200 | 95.10 |
| 06/17/2026 15:31 | 4 | 95.10 |
| 06/17/2026 15:31 | 20 | 95.00 |
| 06/17/2026 15:31 | 30 | 95.00 |
| 06/17/2026 15:31 | 30 | 94.99 |
| 06/17/2026 15:31 | 1 | 94.84 |
| 06/17/2026 15:31 | 4 | 94.84 |
| 06/17/2026 15:31 | 1 | 94.84 |
| 06/17/2026 15:31 | 100 | 94.82 |
| 06/17/2026 15:31 | 3 | 94.84 |
| 06/17/2026 15:31 | 3 | 94.84 |
| 06/17/2026 15:31 | 93 | 94.94 |
| 06/17/2026 15:31 | 10 | 94.84 |
| 06/17/2026 15:31 | 10 | 94.84 |
| 06/17/2026 15:31 | 10 | 94.94 |
| 06/17/2026 15:31 | 1 | 94.94 |
| 06/17/2026 15:31 | 100 | 94.94 |
| 06/17/2026 15:31 | 100 | 94.98 |
| 06/17/2026 15:31 | 100 | 94.98 |
| 06/17/2026 15:31 | 83 | 94.98 |
| 06/17/2026 15:31 | 1 | 94.94 |
| 06/17/2026 15:31 | 11 | 94.89 |
| 06/17/2026 15:31 | 5 | 94.79 |
| 06/17/2026 15:31 | 6 | 94.98 |
| 06/17/2026 15:31 | 17 | 94.89 |
| 06/17/2026 15:31 | 5 | 94.88 |
| 06/17/2026 15:31 | 100 | 94.79 |
| 06/17/2026 15:31 | 11 | 94.98 |
| 06/17/2026 15:31 | 100 | 94.98 |
| 06/17/2026 15:31 | 9 | 94.98 |
| 06/17/2026 15:31 | 1 | 94.98 |
| 06/17/2026 15:31 | 100 | 94.89 |
| 06/17/2026 15:31 | 10 | 94.89 |
| 06/17/2026 15:31 | 100 | 94.89 |
| 06/17/2026 15:31 | 2 | 94.96 |
| 06/17/2026 15:31 | 42 | 94.96 |
| 06/17/2026 15:31 | 44 | 94.96 |
| 06/17/2026 15:31 | 900 | 94.96 |
| 06/17/2026 15:31 | 150 | 94.84 |
| 06/17/2026 15:31 | 20 | 94.66 |
| 06/17/2026 15:31 | 10 | 94.66 |
| 06/17/2026 15:31 | 1 | 94.66 |
| 06/17/2026 15:31 | 3 | 94.88 |
| 06/17/2026 15:31 | 18 | 94.86 |
| 06/17/2026 15:31 | 18 | 94.86 |
| 06/17/2026 15:31 | 100 | 94.73 |
| 06/17/2026 15:31 | 12 | 94.73 |
| 06/17/2026 15:31 | 40 | 94.73 |
| 06/17/2026 15:31 | 44 | 94.67 |
| 06/17/2026 15:31 | 100 | 94.66 |
| 06/17/2026 15:31 | 65 | 94.46 |
| 06/17/2026 15:31 | 62 | 94.46 |
| 06/17/2026 15:31 | 29 | 94.46 |
| 06/17/2026 15:31 | 65 | 94.30 |
| 06/17/2026 15:31 | 35 | 94.32 |
| 06/17/2026 15:31 | 20 | 94.46 |
| 06/17/2026 15:31 | 30 | 94.46 |
| 06/17/2026 15:31 | 70 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 1 | 94.45 |
| 06/17/2026 15:31 | 1 | 94.45 |
| 06/17/2026 15:31 | 1 | 94.45 |
| 06/17/2026 15:31 | 1 | 94.45 |
| 06/17/2026 15:31 | 42 | 94.45 |
| 06/17/2026 15:31 | 29 | 94.45 |
| 06/17/2026 15:31 | 100 | 94.45 |
| 06/17/2026 15:31 | 1 | 94.45 |
| 06/17/2026 15:31 | 42 | 94.45 |
| 06/17/2026 15:31 | 2 | 94.45 |
| 06/17/2026 15:31 | 40 | 94.45 |
| 06/17/2026 15:31 | 15 | 94.45 |
| 06/17/2026 15:31 | 27 | 94.45 |
| 06/17/2026 15:31 | 29 | 94.45 |
| 06/17/2026 15:31 | 13 | 94.45 |
| 06/17/2026 15:31 | 42 | 94.45 |
| 06/17/2026 15:31 | 42 | 94.45 |
| 06/17/2026 15:31 | 2 | 94.40 |
| 06/17/2026 15:31 | 2 | 94.39 |
| 06/17/2026 15:31 | 3 | 94.40 |
| 06/17/2026 15:31 | 3 | 94.43 |
| 06/17/2026 15:31 | 1 | 94.46 |
| 06/17/2026 15:31 | 1 | 94.66 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 100 | 94.46 |
| 06/17/2026 15:31 | 22 | 94.18 |
| 06/17/2026 15:31 | 3 | 94.26 |
| 06/17/2026 15:31 | 2 | 94.26 |
| 06/17/2026 15:31 | 3 | 94.26 |
| 06/17/2026 15:31 | 1 | 94.50 |
| 06/17/2026 15:31 | 17 | 94.50 |
| 06/17/2026 15:31 | 13 | 94.54 |
| 06/17/2026 15:31 | 12 | 94.54 |
| 06/17/2026 15:31 | 100 | 94.60 |
| 06/17/2026 15:31 | 1 | 94.57 |
| 06/17/2026 15:31 | 3 | 94.53 |
| 06/17/2026 15:31 | 9 | 94.53 |
| 06/17/2026 15:31 | 13 | 94.53 |
| 06/17/2026 15:31 | 1 | 94.37 |
| 06/17/2026 15:31 | 17 | 94.235 |
| 06/17/2026 15:31 | 56 | 94.235 |
| 06/17/2026 15:31 | 20 | 94.235 |
| 06/17/2026 15:31 | 1 | 94.235 |
| 06/17/2026 15:31 | 56 | 94.20 |
| 06/17/2026 15:31 | 53 | 94.20 |
| 06/17/2026 15:31 | 52 | 94.20 |
| 06/17/2026 15:31 | 56 | 94.21 |
| 06/17/2026 15:31 | 13 | 94.23 |
| 06/17/2026 15:31 | 195 | 94.25 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 5 | 94.25 |
| 06/17/2026 15:31 | 10 | 94.25 |
| 06/17/2026 15:31 | 100 | 94.25 |
| 06/17/2026 15:31 | 35 | 94.26 |
| 06/17/2026 15:31 | 5 | 94.26 |
| 06/17/2026 15:31 | 58 | 94.26 |
| 06/17/2026 15:31 | 1 | 94.26 |
| 06/17/2026 15:31 | 1 | 94.26 |
| 06/17/2026 15:31 | 1 | 94.26 |
| 06/17/2026 15:31 | 66 | 94.27 |
| 06/17/2026 15:31 | 35 | 94.28 |
| 06/17/2026 15:31 | 60 | 94.61 |
| 06/17/2026 15:30 | 40 | 94.65 |
| 06/17/2026 15:30 | 1 | 94.36 |
| 06/17/2026 15:30 | 80 | 94.47 |
| 06/17/2026 15:30 | 1 | 94.47 |
| 06/17/2026 15:30 | 1 | 94.47 |
| 06/17/2026 15:30 | 67 | 94.47 |
| 06/17/2026 15:30 | 1 | 94.47 |
| 06/17/2026 15:30 | 1 | 94.47 |
| 06/17/2026 15:30 | 1 | 94.47 |
| 06/17/2026 15:30 | 31 | 94.74 |
| 06/17/2026 15:30 | 30 | 94.79 |
| 06/17/2026 15:30 | 35 | 94.63 |
| 06/17/2026 15:30 | 35 | 94.63 |
| 06/17/2026 15:30 | 100 | 94.76 |
| 06/17/2026 15:30 | 35 | 94.63 |
| 06/17/2026 15:30 | 35 | 94.68 |
| 06/17/2026 15:30 | 10 | 94.72 |
| 06/17/2026 15:30 | 6 | 94.79 |
| 06/17/2026 15:30 | 10 | 94.84 |
| 06/17/2026 15:30 | 9 | 94.90 |
| 06/17/2026 15:30 | 1 | 94.98 |
| 06/17/2026 15:30 | 1 | 94.98 |
| 06/17/2026 15:30 | 1 | 94.98 |
| 06/17/2026 15:30 | 1 | 94.87 |
| 06/17/2026 15:30 | 4 | 94.60 |
| 06/17/2026 15:30 | 5 | 94.89 |
| 06/17/2026 15:30 | 70 | 94.85 |
| 06/17/2026 15:30 | 35 | 94.47 |
| 06/17/2026 15:30 | 20 | 94.56 |
| 06/17/2026 15:30 | 10 | 94.56 |
| 06/17/2026 15:30 | 35 | 94.59 |
| 06/17/2026 15:30 | 100 | 94.61 |
| 06/17/2026 15:30 | 5 | 94.75 |
| 06/17/2026 15:30 | 5 | 94.70 |
| 06/17/2026 15:30 | 1 | 94.81 |
| 06/17/2026 15:30 | 1 | 94.90 |
| 06/17/2026 15:30 | 7 | 95.32 |
| 06/17/2026 15:30 | 100 | 95.00 |
| 06/17/2026 15:30 | 100 | 95.01 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 100 | 94.955 |
| 06/17/2026 15:30 | 10 | 94.87 |
| 06/17/2026 15:30 | 10 | 94.83 |
| 06/17/2026 15:30 | 10 | 94.75 |
| 06/17/2026 15:30 | 10 | 94.75 |
| 06/17/2026 15:30 | 1 | 94.84 |
| 06/17/2026 15:30 | 3 | 94.67 |
| 06/17/2026 15:30 | 20 | 94.76 |
| 06/17/2026 15:30 | 20 | 94.94 |
| 06/17/2026 15:30 | 54 | 95.24 |
| 06/17/2026 15:30 | 54 | 95.20 |
| 06/17/2026 15:30 | 64 | 95.22 |
| 06/17/2026 15:30 | 10 | 94.91 |
| 06/17/2026 15:30 | 20 | 94.93 |
| 06/17/2026 15:30 | 100 | 94.99 |
| 06/17/2026 15:30 | 1 | 95.04 |
| 06/17/2026 15:30 | 35 | 94.99 |
| 06/17/2026 15:30 | 20 | 94.99 |
| 06/17/2026 15:30 | 45 | 94.99 |
| 06/17/2026 15:30 | 54 | 94.98 |
| 06/17/2026 15:30 | 1 | 94.97 |
| 06/17/2026 15:30 | 99 | 94.97 |
| 06/17/2026 15:30 | 1 | 94.96 |
| 06/17/2026 15:30 | 16 | 94.73 |
| 06/17/2026 15:30 | 2 | 94.87 |
| 06/17/2026 15:30 | 15 | 94.57 |
| 06/17/2026 15:30 | 3 | 94.57 |
| 06/17/2026 15:30 | 26 | 94.57 |
| 06/17/2026 15:30 | 100 | 94.74 |
| 06/17/2026 15:30 | 83 | 94.80 |
| 06/17/2026 15:30 | 70 | 94.775 |
| 06/17/2026 15:30 | 5 | 94.75 |
| 06/17/2026 15:30 | 150 | 94.56 |
| 06/17/2026 15:30 | 150 | 94.56 |
| 06/17/2026 15:30 | 150 | 94.61 |
| 06/17/2026 15:30 | 100 | 94.49 |
| 06/17/2026 15:30 | 3 | 94.51 |
| 06/17/2026 15:30 | 17 | 94.51 |
| 06/17/2026 15:30 | 17 | 94.57 |
| 06/17/2026 15:30 | 21 | 94.54 |
| 06/17/2026 15:30 | 28 | 94.54 |
| 06/17/2026 15:30 | 37 | 94.54 |
| 06/17/2026 15:30 | 6 | 94.51 |
| 06/17/2026 15:30 | 63 | 94.53 |
| 06/17/2026 15:30 | 19 | 94.46 |
| 06/17/2026 15:30 | 10 | 94.57 |
| 06/17/2026 15:30 | 68 | 94.38 |
| 06/17/2026 15:30 | 49 | 94.38 |
| 06/17/2026 15:30 | 10 | 94.32 |
| 06/17/2026 15:30 | 2 | 94.38 |
| 06/17/2026 15:30 | 31 | 94.38 |
| 06/17/2026 15:30 | 85 | 94.27 |
| 06/17/2026 15:30 | 1 | 94.275 |
| 06/17/2026 15:30 | 31 | 94.14 |
| 06/17/2026 15:30 | 50 | 94.20 |
| 06/17/2026 15:30 | 1 | 94.20 |
| 06/17/2026 15:30 | 8 | 94.20 |
| 06/17/2026 15:30 | 2 | 94.20 |
| 06/17/2026 15:30 | 60 | 94.25 |
| 06/17/2026 15:30 | 1 | 94.21 |
| 06/17/2026 15:30 | 35 | 94.32 |
| 06/17/2026 15:30 | 35 | 94.37 |
| 06/17/2026 15:30 | 1 | 94.495 |
| 06/17/2026 15:30 | 1 | 94.49 |
| 06/17/2026 15:30 | 1 | 94.49 |
| 06/17/2026 15:30 | 2 | 94.49 |
| 06/17/2026 15:30 | 3 | 94.49 |
| 06/17/2026 15:30 | 65 | 94.36 |
| 06/17/2026 15:30 | 6 | 94.39 |
| 06/17/2026 15:30 | 3 | 94.39 |
| 06/17/2026 15:30 | 22 | 94.49 |
| 06/17/2026 15:30 | 35 | 94.50 |
| 06/17/2026 15:30 | 1 | 94.57 |
| 06/17/2026 15:30 | 1 | 94.43 |
| 06/17/2026 15:30 | 49 | 94.31 |
| 06/17/2026 15:30 | 10 | 94.31 |
| 06/17/2026 15:30 | 35 | 94.40 |
| 06/17/2026 15:30 | 1 | 94.50 |
| 06/17/2026 15:30 | 1 | 94.50 |
| 06/17/2026 15:30 | 2 | 94.50 |
| 06/17/2026 15:30 | 3 | 94.50 |
| 06/17/2026 15:30 | 1 | 94.62 |
| 06/17/2026 15:30 | 10 | 94.46 |
| 06/17/2026 15:30 | 17 | 94.53 |
| 06/17/2026 15:30 | 10 | 94.56 |
| 06/17/2026 15:30 | 8 | 94.56 |
| 06/17/2026 15:30 | 5 | 94.61 |
| 06/17/2026 15:30 | 5 | 94.61 |
| 06/17/2026 15:30 | 4 | 94.53 |
| 06/17/2026 15:30 | 96 | 94.53 |
| 06/17/2026 15:30 | 50 | 94.49 |
| 06/17/2026 15:30 | 25 | 94.48 |
| 06/17/2026 15:30 | 1 | 94.48 |
| 06/17/2026 15:30 | 1 | 94.48 |
| 06/17/2026 15:30 | 42 | 94.48 |
| 06/17/2026 15:30 | 3 | 94.48 |
| 06/17/2026 15:30 | 22 | 94.48 |
| 06/17/2026 15:30 | 19 | 94.475 |
| 06/17/2026 15:30 | 8 | 94.475 |
| 06/17/2026 15:30 | 16 | 94.475 |
| 06/17/2026 15:30 | 7 | 94.47 |
| 06/17/2026 15:30 | 49 | 94.45 |
| 06/17/2026 15:30 | 2 | 94.45 |
| 06/17/2026 15:30 | 29 | 94.45 |
| 06/17/2026 15:30 | 13 | 94.45 |
| 06/17/2026 15:30 | 57 | 94.45 |
| 06/17/2026 15:30 | 24 | 94.435 |
| 06/17/2026 15:30 | 1 | 94.435 |
| 06/17/2026 15:30 | 2 | 94.405 |
| 06/17/2026 15:30 | 56 | 94.405 |
| 06/17/2026 15:30 | 27 | 94.405 |
| 06/17/2026 15:30 | 36 | 94.39 |
| 06/17/2026 15:30 | 15 | 94.40 |
| 06/17/2026 15:30 | 8 | 94.40 |
| 06/17/2026 15:30 | 14 | 94.40 |
| 06/17/2026 15:30 | 2 | 94.40 |
| 06/17/2026 15:30 | 15 | 94.41 |
| 06/17/2026 15:30 | 6 | 94.41 |
| 06/17/2026 15:30 | 15 | 94.41 |
| 06/17/2026 15:30 | 20 | 94.44 |
| 06/17/2026 15:30 | 52 | 94.44 |
| 06/17/2026 15:30 | 1 | 94.44 |
| 06/17/2026 15:30 | 6 | 94.38 |
| 06/17/2026 15:30 | 1 | 94.30 |
| 06/17/2026 15:30 | 1 | 94.49 |
| 06/17/2026 15:30 | 100 | 94.51 |
| 06/17/2026 15:30 | 5 | 94.50 |
| 06/17/2026 15:30 | 250 | 94.50 |
| 06/17/2026 15:30 | 50 | 94.50 |
| 06/17/2026 15:30 | 9 | 94.50 |
| 06/17/2026 15:30 | 200 | 94.50 |
| 06/17/2026 15:30 | 1 | 94.50 |
| 06/17/2026 15:30 | 28 | 94.56 |
| 06/17/2026 15:30 | 5 | 94.56 |
| 06/17/2026 15:30 | 35 | 94.62 |
| 06/17/2026 15:30 | 1 | 94.65 |
| 06/17/2026 15:30 | 1 | 94.75 |
| 06/17/2026 15:30 | 1 | 94.80 |
| 06/17/2026 15:30 | 11 | 94.80 |
| 06/17/2026 15:30 | 18 | 94.77 |
| 06/17/2026 15:30 | 23 | 94.77 |
| 06/17/2026 15:30 | 29 | 94.80 |
| 06/17/2026 15:30 | 1 | 94.82 |
| 06/17/2026 15:30 | 1 | 94.82 |
| 06/17/2026 15:30 | 15 | 94.82 |
| 06/17/2026 15:30 | 7 | 94.82 |
| 06/17/2026 15:30 | 1 | 94.82 |
| 06/17/2026 15:30 | 1 | 94.79 |
| 06/17/2026 15:30 | 26 | 94.73 |
| 06/17/2026 15:30 | 1 | 94.65 |
| 06/17/2026 15:30 | 20 | 94.65 |
| 06/17/2026 15:30 | 14 | 94.67 |
| 06/17/2026 15:30 | 21 | 94.67 |
| 06/17/2026 15:30 | 6 | 94.67 |
| 06/17/2026 15:30 | 1 | 94.67 |
| 06/17/2026 15:30 | 6 | 94.78 |
| 06/17/2026 15:30 | 16 | 94.82 |
| 06/17/2026 15:30 | 4 | 94.86 |
| 06/17/2026 15:30 | 30 | 94.86 |
| 06/17/2026 15:30 | 2 | 94.70 |
| 06/17/2026 15:30 | 1 | 94.70 |
| 06/17/2026 15:30 | 4 | 94.70 |
| 06/17/2026 15:30 | 3 | 94.70 |
| 06/17/2026 15:30 | 3 | 94.70 |
| 06/17/2026 15:30 | 1 | 94.70 |
| 06/17/2026 15:30 | 6 | 94.71 |
| 06/17/2026 15:30 | 3 | 94.80 |
| 06/17/2026 15:30 | 6 | 94.82 |
| 06/17/2026 15:30 | 10 | 94.82 |
| 06/17/2026 15:30 | 1328 | 94.82 |
| 06/17/2026 15:30 | 2 | 94.88 |
| 06/17/2026 15:30 | 1 | 94.95 |
| 06/17/2026 15:30 | 2 | 94.95 |
| 06/17/2026 15:30 | 2 | 94.96 |
| 06/17/2026 15:30 | 3 | 95.04 |
| 06/17/2026 15:30 | 3 | 95.04 |
| 06/17/2026 15:30 | 6 | 95.04 |
| 06/17/2026 15:30 | 2 | 95.04 |
| 06/17/2026 15:30 | 10 | 94.98 |
| 06/17/2026 15:30 | 100 | 94.88 |
| 06/17/2026 15:30 | 20 | 94.88 |
| 06/17/2026 15:30 | 10 | 95.02 |
| 06/17/2026 15:30 | 13 | 95.06 |
| 06/17/2026 15:30 | 14 | 95.02 |
| 06/17/2026 15:30 | 19 | 95.06 |
| 06/17/2026 15:30 | 6 | 95.06 |
| 06/17/2026 15:30 | 17 | 95.06 |
| 06/17/2026 15:30 | 17 | 95.06 |
| 06/17/2026 15:30 | 8 | 95.04 |
| 06/17/2026 15:30 | 9 | 94.95 |
| 06/17/2026 15:30 | 9 | 95.05 |
| 06/17/2026 15:30 | 29 | 95.06 |
| 06/17/2026 15:30 | 10 | 95.05 |
| 06/17/2026 15:30 | 3 | 95.05 |
| 06/17/2026 15:30 | 55 | 95.05 |
| 06/17/2026 15:30 | 5 | 95.05 |
| 06/17/2026 15:30 | 5 | 95.05 |
| 06/17/2026 15:30 | 22 | 95.05 |
| 06/17/2026 15:30 | 2 | 95.05 |
| 06/17/2026 15:30 | 88 | 95.04 |
| 06/17/2026 15:30 | 4 | 95.04 |
| 06/17/2026 15:30 | 8 | 95.04 |
| 06/17/2026 15:30 | 9 | 95.05 |
| 06/17/2026 15:30 | 19 | 95.025 |
| 06/17/2026 15:30 | 28 | 95.025 |
| 06/17/2026 15:30 | 100 | 95.01 |
| 06/17/2026 15:30 | 400 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 50 | 95.00 |
| 06/17/2026 15:30 | 360 | 95.00 |
| 06/17/2026 15:30 | 100 | 95.00 |
| 06/17/2026 15:30 | 50 | 95.00 |
| 06/17/2026 15:30 | 100 | 95.00 |
| 06/17/2026 15:30 | 3 | 95.00 |
| 06/17/2026 15:30 | 5 | 95.00 |
| 06/17/2026 15:30 | 15 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 1 | 95.00 |
| 06/17/2026 15:30 | 129 | 95.00 |
| 06/17/2026 15:30 | 100 | 95.00 |
| 06/17/2026 15:30 | 5 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 6 | 95.00 |
| 06/17/2026 15:30 | 1 | 95.00 |
| 06/17/2026 15:30 | 200 | 95.00 |
| 06/17/2026 15:30 | 5 | 95.00 |
| 06/17/2026 15:30 | 20 | 95.00 |
| 06/17/2026 15:30 | 16 | 95.00 |
| 06/17/2026 15:30 | 130 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 4 | 95.00 |
| 06/17/2026 15:30 | 1 | 95.00 |
| 06/17/2026 15:30 | 10 | 95.00 |
| 06/17/2026 15:30 | 5 | 95.00 |
| 06/17/2026 15:30 | 11 | 95.00 |
| 06/17/2026 15:30 | 30 | 95.00 |
| 06/17/2026 15:30 | 5 | 95.00 |
| 06/17/2026 15:30 | 1 | 95.00 |
| 06/17/2026 15:30 | 1 | 95.00 |
| 06/17/2026 15:30 | 3 | 95.01 |
| 06/17/2026 15:30 | 100 | 95.05 |
| 06/17/2026 15:30 | 93 | 95.05 |
| 06/17/2026 15:30 | 64 | 95.05 |
| 06/17/2026 15:30 | 43 | 95.05 |
| 06/17/2026 15:30 | 1 | 95.05 |
| 06/17/2026 15:30 | 1 | 95.05 |
| 06/17/2026 15:30 | 80 | 95.06 |
| 06/17/2026 15:30 | 1 | 95.10 |
| 06/17/2026 15:30 | 4 | 95.10 |
| 06/17/2026 15:30 | 1 | 95.12 |
| 06/17/2026 15:30 | 1 | 95.14 |
| 06/17/2026 15:30 | 2 | 95.22 |
| 06/17/2026 15:30 | 35 | 95.24 |
| 06/17/2026 15:30 | 35 | 95.26 |
| 06/17/2026 15:30 | 26 | 95.30 |
| 06/17/2026 15:30 | 26 | 95.32 |
| 06/17/2026 15:30 | 2 | 95.38 |
| 06/17/2026 15:30 | 1 | 95.22 |
| 06/17/2026 15:30 | 10 | 95.50 |
| 06/17/2026 15:30 | 50 | 95.44 |
| 06/17/2026 15:30 | 100 | 95.40 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.40 |
| 06/17/2026 15:30 | 35 | 95.40 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.45 |
| 06/17/2026 15:30 | 35 | 95.51 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 3 | 95.38 |
| 06/17/2026 15:30 | 3 | 95.38 |
| 06/17/2026 15:30 | 11 | 95.38 |
| 06/17/2026 15:30 | 17 | 95.38 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.54 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 35 | 95.73 |
| 06/17/2026 15:30 | 104 | 96.33 |
| 06/17/2026 15:30 | 84 | 96.42 |
| 06/17/2026 15:30 | 9 | 96.51 |
| 06/17/2026 15:30 | 1 | 96.51 |
| 06/17/2026 15:30 | 10 | 96.49 |
| 06/17/2026 15:30 | 91 | 96.49 |
| 06/17/2026 15:30 | 9 | 96.49 |
| 06/17/2026 15:30 | 10 | 96.49 |
| 06/17/2026 15:30 | 10 | 96.33 |
| 06/17/2026 15:30 | 10 | 96.42 |
| 06/17/2026 15:30 | 225 | 96.34 |
| 06/17/2026 15:30 | 10 | 96.34 |
| 06/17/2026 15:30 | 15 | 96.37 |
| 06/17/2026 15:30 | 9 | 96.42 |
| 06/17/2026 15:30 | 10 | 96.42 |
| 06/17/2026 15:30 | 66 | 96.42 |
| 06/17/2026 15:30 | 10 | 96.48 |
| 06/17/2026 15:30 | 10 | 96.48 |
| 06/17/2026 15:30 | 10 | 96.32 |
| 06/17/2026 15:30 | 10 | 96.48 |
| 06/17/2026 15:30 | 10 | 96.39 |
| 06/17/2026 15:30 | 10 | 96.48 |
| 06/17/2026 15:30 | 42 | 96.31 |
| 06/17/2026 15:30 | 10 | 96.32 |
| 06/17/2026 15:30 | 10 | 96.48 |
| 06/17/2026 15:30 | 9 | 96.28 |
| 06/17/2026 15:30 | 20 | 96.29 |
| 06/17/2026 15:30 | 6 | 96.29 |
| 06/17/2026 15:30 | 10 | 96.49 |
| 06/17/2026 15:30 | 10 | 96.49 |
| 06/17/2026 15:30 | 9 | 96.49 |
| 06/17/2026 15:30 | 1 | 96.49 |
| 06/17/2026 15:30 | 6 | 96.52 |
| 06/17/2026 15:30 | 1 | 96.49 |
| 06/17/2026 15:30 | 100 | 96.49 |
| 06/17/2026 15:30 | 10 | 96.49 |
| 06/17/2026 15:30 | 6 | 96.49 |
| 06/17/2026 15:30 | 7 | 96.49 |
| 06/17/2026 15:30 | 1 | 96.51 |
| 06/17/2026 15:30 | 10 | 96.51 |
| 06/17/2026 15:30 | 11 | 96.51 |
| 06/17/2026 15:30 | 2 | 96.51 |
| 06/17/2026 15:30 | 10 | 96.46 |
| 06/17/2026 15:30 | 8 | 96.51 |
| 06/17/2026 15:30 | 11 | 96.46 |
| 06/17/2026 15:30 | 10 | 96.46 |
| 06/17/2026 15:30 | 9 | 96.41 |
| 06/17/2026 15:30 | 1 | 96.41 |
| 06/17/2026 15:30 | 3 | 96.28 |
| 06/17/2026 15:30 | 77 | 96.31 |
| 06/17/2026 15:30 | 6 | 96.31 |
| 06/17/2026 15:30 | 10 | 96.31 |
| 06/17/2026 15:30 | 17 | 96.47 |
| 06/17/2026 15:30 | 10 | 96.47 |
| 06/17/2026 15:30 | 2 | 96.28 |
| 06/17/2026 15:30 | 2 | 96.41 |
| 06/17/2026 15:30 | 2 | 96.27 |
| 06/17/2026 15:30 | 16 | 96.28 |
| 06/17/2026 15:30 | 1 | 96.30 |
| 06/17/2026 15:30 | 6 | 96.28 |
| 06/17/2026 15:30 | 7 | 96.41 |
| 06/17/2026 15:30 | 10 | 96.28 |
| 06/17/2026 15:30 | 10 | 96.41 |
| 06/17/2026 15:30 | 5 | 96.41 |
| 06/17/2026 15:30 | 38 | 96.31 |
| 06/17/2026 15:30 | 18 | 96.36 |
| 06/17/2026 15:30 | 8 | 96.36 |
| 06/17/2026 15:30 | 1 | 96.27 |
| 06/17/2026 15:30 | 1 | 96.46 |
| 06/17/2026 15:30 | 10 | 96.35 |
| 06/17/2026 15:30 | 1 | 96.35 |
| 06/17/2026 15:30 | 10 | 96.19 |
| 06/17/2026 15:30 | 10 | 96.25 |
| 06/17/2026 15:30 | 1 | 96.39 |
| 06/17/2026 15:30 | 10 | 96.25 |
| 06/17/2026 15:30 | 10 | 96.18 |
| 06/17/2026 15:30 | 54 | 96.29 |
| 06/17/2026 15:30 | 1 | 96.45 |
| 06/17/2026 15:30 | 1 | 96.31 |
| 06/17/2026 15:30 | 1 | 96.31 |
| 06/17/2026 15:30 | 10 | 96.25 |
| 06/17/2026 15:30 | 1 | 96.29 |
| 06/17/2026 15:30 | 48 | 96.49 |
| 06/17/2026 15:30 | 83 | 96.37 |
| 06/17/2026 15:30 | 2 | 96.37 |
| 06/17/2026 15:30 | 5 | 96.37 |
| 06/17/2026 15:30 | 16 | 96.37 |
| 06/17/2026 15:30 | 6 | 96.37 |
| 06/17/2026 15:30 | 40 | 96.37 |
| 06/17/2026 15:30 | 41 | 96.37 |
| 06/17/2026 15:30 | 47 | 96.20 |
| 06/17/2026 15:30 | 11 | 96.20 |
| 06/17/2026 15:30 | 9 | 96.26 |
| 06/17/2026 15:30 | 1 | 96.48 |
| 06/17/2026 15:30 | 9 | 96.48 |
| 06/17/2026 15:30 | 26 | 96.48 |
| 06/17/2026 15:30 | 1 | 96.49 |
| 06/17/2026 15:30 | 6 | 96.50 |
| 06/17/2026 15:30 | 1 | 96.50 |
| 06/17/2026 15:30 | 1 | 96.50 |
| 06/17/2026 15:30 | 800 | 96.76 |
| 06/17/2026 15:30 | 800 | 96.76 |
| 06/17/2026 15:30 | 800 | 96.76 |
| 06/17/2026 15:30 | 800 | 96.76 |
| 06/17/2026 15:30 | 10 | 96.67 |
| 06/17/2026 15:30 | 3 | 96.74 |
| 06/17/2026 15:30 | 412 | 96.54 |
| 06/17/2026 15:30 | 300 | 96.54 |
| 06/17/2026 15:30 | 1 | 96.54 |
| 06/17/2026 15:30 | 13 | 96.385 |
| 06/17/2026 15:30 | 17 | 96.29 |
| 06/17/2026 15:30 | 3 | 96.29 |
| 06/17/2026 15:30 | 1 | 96.30 |
| 06/17/2026 15:30 | 10 | 96.30 |
| 06/17/2026 15:30 | 7 | 96.34 |
| 06/17/2026 15:30 | 49 | 96.35 |
| 06/17/2026 15:30 | 6 | 96.36 |
| 06/17/2026 15:30 | 11 | 96.36 |
| 06/17/2026 15:30 | 11 | 96.36 |
| 06/17/2026 15:30 | 7 | 96.36 |
| 06/17/2026 15:30 | 10 | 96.42 |
| 06/17/2026 15:30 | 2 | 96.42 |
| 06/17/2026 15:30 | 6 | 96.42 |
| 06/17/2026 15:30 | 139 | 96.44 |
| 06/17/2026 15:30 | 11 | 96.44 |
| 06/17/2026 15:30 | 100 | 96.49 |
| 06/17/2026 15:30 | 54 | 96.56 |
| 06/17/2026 15:30 | 7 | 96.56 |
| 06/17/2026 15:30 | 140 | 96.34 |
| 06/17/2026 15:30 | 539 | 96.34 |
| 06/17/2026 15:30 | 35 | 96.39 |
| 06/17/2026 15:30 | 100 | 96.74 |
| 06/17/2026 15:30 | 150 | 96.58 |
| 06/17/2026 15:30 | 20 | 96.38 |
| 06/17/2026 15:30 | 52317 | 96.34 |
| 06/17/2026 15:30 | 35 | 96.79 |
| 06/17/2026 15:30 | 4 | 96.78 |
| 06/17/2026 15:30 | 1 | 96.78 |
| 06/17/2026 15:30 | 1 | 96.78 |
| 06/17/2026 15:30 | 1 | 96.78 |
| 06/17/2026 15:30 | 1 | 96.78 |
| 06/17/2026 15:30 | 2 | 96.78 |
| 06/17/2026 15:30 | 2 | 96.77 |
| 06/17/2026 15:30 | 3 | 96.77 |
| 06/17/2026 15:30 | 13 | 96.31 |
| 06/17/2026 15:30 | 1 | 96.31 |
| 06/17/2026 15:29 | 1 | 96.49 |
| 06/17/2026 15:29 | 1 | 96.47 |
| 06/17/2026 15:28 | 293 | 96.30 |
| 06/17/2026 15:28 | 50 | 96.20 |
| 06/17/2026 15:27 | 150 | 96.20 |
| 06/17/2026 15:27 | 222 | 96.19 |
| 06/17/2026 15:27 | 38 | 96.19 |
| 06/17/2026 15:27 | 40 | 96.19 |
| 06/17/2026 15:27 | 1 | 96.18 |
| 06/17/2026 15:27 | 42 | 96.18 |
| 06/17/2026 15:27 | 12 | 96.19 |
| 06/17/2026 15:27 | 30 | 96.03 |
| 06/17/2026 15:27 | 29 | 96.01 |
| 06/17/2026 15:27 | 39 | 96.01 |
| 06/17/2026 15:27 | 50 | 95.95 |
| 06/17/2026 15:27 | 26 | 95.95 |
| 06/17/2026 15:27 | 32 | 96.01 |
| 06/17/2026 15:27 | 40 | 96.06 |
| 06/17/2026 15:27 | 60 | 96.00 |
| 06/17/2026 15:26 | 51 | 96.09 |
| 06/17/2026 15:26 | 2 | 96.00 |
| 06/17/2026 15:26 | 8 | 96.00 |
| 06/17/2026 15:26 | 2 | 96.05 |
| 06/17/2026 15:26 | 32 | 96.02 |
| 06/17/2026 15:26 | 3 | 96.05 |
| 06/17/2026 15:26 | 6 | 96.05 |
| 06/17/2026 15:25 | 1 | 96.30 |
| 06/17/2026 15:25 | 6 | 96.30 |
| 06/17/2026 15:25 | 2 | 96.26 |
| 06/17/2026 15:25 | 4 | 96.26 |
| 06/17/2026 15:25 | 4 | 96.26 |
| 06/17/2026 15:25 | 17 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 9 | 96.26 |
| 06/17/2026 15:25 | 3 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 7 | 96.26 |
| 06/17/2026 15:25 | 12 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 3 | 96.26 |
| 06/17/2026 15:25 | 2 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 4 | 96.26 |
| 06/17/2026 15:25 | 4 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 5 | 96.26 |
| 06/17/2026 15:25 | 4 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 3 | 96.26 |
| 06/17/2026 15:25 | 2 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 12 | 96.26 |
| 06/17/2026 15:25 | 2 | 96.26 |
| 06/17/2026 15:25 | 20 | 96.05 |
| 06/17/2026 15:25 | 1 | 96.26 |
| 06/17/2026 15:25 | 1 | 96.13 |
| 06/17/2026 15:25 | 1 | 96.13 |
| 06/17/2026 15:25 | 1 | 96.13 |
| 06/17/2026 15:25 | 3 | 95.98 |
| 06/17/2026 15:25 | 3 | 96.13 |
| 06/17/2026 15:25 | 3 | 96.13 |
| 06/17/2026 15:25 | 4 | 96.13 |
| 06/17/2026 15:25 | 2 | 96.13 |
| 06/17/2026 15:25 | 6 | 96.13 |
| 06/17/2026 15:25 | 7 | 96.13 |
| 06/17/2026 15:25 | 9 | 96.13 |
| 06/17/2026 15:25 | 20 | 96.02 |
| 06/17/2026 15:25 | 2 | 96.02 |
| 06/17/2026 15:25 | 7 | 96.24 |
| 06/17/2026 15:25 | 75 | 95.85 |
| 06/17/2026 15:25 | 56 | 95.89 |
| 06/17/2026 15:25 | 40 | 95.89 |
| 06/17/2026 15:25 | 50 | 95.90 |
| 06/17/2026 15:25 | 25 | 95.90 |
| 06/17/2026 15:25 | 25 | 95.91 |
| 06/17/2026 15:25 | 25 | 95.95 |
| 06/17/2026 15:24 | 5 | 95.98 |
| 06/17/2026 15:23 | 26 | 95.95 |
| 06/17/2026 15:23 | 67 | 95.95 |
| 06/17/2026 15:23 | 67 | 95.95 |
| 06/17/2026 15:23 | 4 | 95.95 |
| 06/17/2026 15:23 | 26 | 95.90 |
| 06/17/2026 15:23 | 29 | 95.90 |
| 06/17/2026 15:23 | 12 | 95.90 |
| 06/17/2026 15:23 | 10 | 95.90 |
| 06/17/2026 15:23 | 7 | 95.90 |
| 06/17/2026 15:23 | 100 | 95.90 |
| 06/17/2026 15:23 | 42 | 95.90 |
| 06/17/2026 15:23 | 95 | 95.90 |
| 06/17/2026 15:23 | 105 | 95.92 |
| 06/17/2026 15:23 | 12 | 95.95 |
| 06/17/2026 15:23 | 38 | 95.95 |
| 06/17/2026 15:23 | 12 | 95.95 |
| 06/17/2026 15:23 | 26 | 95.90 |
| 06/17/2026 15:23 | 100 | 95.90 |
| 06/17/2026 15:23 | 100 | 95.90 |
| 06/17/2026 15:22 | 5 | 95.89 |
| 06/17/2026 15:22 | 27 | 95.95 |
| 06/17/2026 15:22 | 197 | 95.95 |
| 06/17/2026 15:22 | 3 | 95.95 |
| 06/17/2026 15:22 | 25 | 95.95 |
| 06/17/2026 15:22 | 106 | 95.95 |
| 06/17/2026 15:22 | 1 | 95.95 |
| 06/17/2026 15:22 | 1 | 95.95 |
| 06/17/2026 15:22 | 2 | 95.95 |
| 06/17/2026 15:22 | 26 | 95.95 |
| 06/17/2026 15:22 | 1 | 95.95 |
| 06/17/2026 15:22 | 63 | 95.95 |
| 06/17/2026 15:22 | 25 | 95.94 |
| 06/17/2026 15:22 | 164 | 95.94 |
| 06/17/2026 15:22 | 36 | 95.94 |
| 06/17/2026 15:22 | 36 | 95.92 |
| 06/17/2026 15:21 | 100 | 95.85 |
| 06/17/2026 15:21 | 50 | 95.85 |
| 06/17/2026 15:21 | 105 | 95.85 |
| 06/17/2026 15:21 | 100 | 95.85 |
| 06/17/2026 15:20 | 13 | 95.86 |
| 06/17/2026 15:20 | 20 | 95.98 |
| 06/17/2026 15:18 | 87 | 95.85 |
| 06/17/2026 15:18 | 27 | 95.85 |
| 06/17/2026 15:18 | 176 | 95.85 |
| 06/17/2026 15:18 | 100 | 95.84 |
| 06/17/2026 15:18 | 3 | 95.76 |
| 06/17/2026 15:18 | 24 | 95.85 |
| 06/17/2026 15:15 | 2 | 95.70 |
| 06/17/2026 15:15 | 27 | 95.75 |
| 06/17/2026 15:15 | 225 | 95.75 |
| 06/17/2026 15:15 | 153 | 95.75 |
| 06/17/2026 15:14 | 30 | 95.74 |
| 06/17/2026 15:14 | 23 | 95.74 |
| 06/17/2026 15:14 | 37 | 95.74 |
| 06/17/2026 15:14 | 15 | 95.75 |
| 06/17/2026 15:14 | 100 | 95.75 |
| 06/17/2026 15:14 | 15 | 95.80 |
| 06/17/2026 15:14 | 5 | 95.83 |
| 06/17/2026 15:14 | 12 | 95.85 |
| 06/17/2026 15:14 | 18 | 95.85 |
| 06/17/2026 15:13 | 3 | 95.83 |
| 06/17/2026 15:13 | 30 | 95.83 |
| 06/17/2026 15:13 | 70 | 95.83 |
| 06/17/2026 15:13 | 27 | 95.81 |
| 06/17/2026 15:13 | 10 | 95.80 |
| 06/17/2026 15:13 | 10 | 95.80 |
| 06/17/2026 15:13 | 10 | 95.80 |
| 06/17/2026 15:13 | 10 | 95.80 |
| 06/17/2026 15:11 | 25 | 95.54 |
| 06/17/2026 15:11 | 20 | 95.55 |
| 06/17/2026 15:11 | 105 | 95.55 |
| 06/17/2026 15:09 | 15 | 95.66 |
| 06/17/2026 15:09 | 5 | 95.40 |
| 06/17/2026 15:09 | 10 | 95.40 |
| 06/17/2026 15:07 | 50 | 95.36 |
| 06/17/2026 15:07 | 20 | 95.45 |
| 06/17/2026 15:07 | 100 | 95.46 |
| 06/17/2026 15:06 | 172 | 95.24 |
| 06/17/2026 15:06 | 100 | 95.37 |
| 06/17/2026 15:06 | 150 | 95.33 |
| 06/17/2026 15:06 | 1 | 95.35 |
| 06/17/2026 15:06 | 1 | 95.35 |
| 06/17/2026 15:06 | 2 | 95.35 |
| 06/17/2026 15:06 | 2 | 95.34 |
| 06/17/2026 15:06 | 4 | 95.34 |
| 06/17/2026 15:06 | 6 | 95.34 |
| 06/17/2026 15:06 | 10 | 95.34 |
| 06/17/2026 15:06 | 15 | 95.34 |
| 06/17/2026 15:06 | 24 | 95.34 |
| 06/17/2026 15:06 | 39 | 95.34 |
| 06/17/2026 15:06 | 3 | 95.33 |
| 06/17/2026 15:06 | 4 | 95.27 |
| 06/17/2026 15:06 | 24 | 95.68 |
| 06/17/2026 15:06 | 26 | 95.67 |
| 06/17/2026 15:06 | 4 | 95.64 |
| 06/17/2026 15:06 | 7 | 95.50 |
| 06/17/2026 15:05 | 17 | 95.91 |
| 06/17/2026 15:05 | 25 | 95.51 |
| 06/17/2026 15:05 | 32 | 95.70 |
| 06/17/2026 15:05 | 100 | 95.70 |
| 06/17/2026 15:05 | 1 | 95.96 |
| 06/17/2026 15:05 | 13 | 95.97 |
| 06/17/2026 15:05 | 74 | 95.95 |
| 06/17/2026 15:05 | 12 | 95.95 |
| 06/17/2026 15:05 | 14 | 95.95 |
| 06/17/2026 15:05 | 48 | 95.95 |
| 06/17/2026 15:05 | 30 | 95.95 |
| 06/17/2026 15:05 | 7 | 95.95 |
| 06/17/2026 15:05 | 1 | 95.95 |
| 06/17/2026 15:05 | 102 | 95.89 |
| 06/17/2026 15:05 | 17 | 95.89 |
| 06/17/2026 15:05 | 105 | 95.87 |
| 06/17/2026 15:05 | 1 | 95.87 |
| 06/17/2026 15:05 | 10 | 95.95 |
| 06/17/2026 15:05 | 100 | 95.92 |
| 06/17/2026 15:05 | 53 | 95.97 |
| 06/17/2026 15:05 | 1193 | 95.97 |
| 06/17/2026 15:05 | 90 | 95.97 |
| 06/17/2026 15:05 | 30 | 95.88 |
| 06/17/2026 15:05 | 77 | 95.97 |
| 06/17/2026 15:05 | 150 | 95.97 |
| 06/17/2026 15:05 | 102 | 95.97 |
| 06/17/2026 15:05 | 105 | 95.97 |
| 06/17/2026 15:05 | 54 | 95.97 |
| 06/17/2026 15:05 | 100 | 95.97 |
| 06/17/2026 15:05 | 5 | 96.00 |
| 06/17/2026 15:05 | 20 | 96.00 |
| 06/17/2026 15:05 | 47 | 96.20 |
| 06/17/2026 15:05 | 66 | 96.24 |
| 06/17/2026 15:05 | 36 | 96.24 |
| 06/17/2026 15:05 | 100 | 96.25 |
| 06/17/2026 15:05 | 20 | 96.26 |
| 06/17/2026 15:05 | 48 | 96.26 |
| 06/17/2026 15:05 | 48 | 96.26 |
| 06/17/2026 15:05 | 150 | 96.27 |
| 06/17/2026 15:05 | 100 | 96.36 |
| 06/17/2026 15:05 | 70 | 96.39 |
| 06/17/2026 15:04 | 8 | 96.52 |
| 06/17/2026 15:04 | 35 | 96.50 |
| 06/17/2026 15:04 | 4 | 96.50 |
| 06/17/2026 15:04 | 1 | 96.50 |
| 06/17/2026 15:04 | 1 | 96.50 |
| 06/17/2026 15:04 | 2 | 96.50 |
| 06/17/2026 15:04 | 2 | 96.50 |
| 06/17/2026 15:04 | 10 | 96.50 |
| 06/17/2026 15:02 | 30 | 96.56 |
| 06/17/2026 15:01 | 100 | 96.57 |
| 06/17/2026 15:01 | 100 | 96.52 |
| 06/17/2026 15:00 | 103 | 96.49 |
| 06/17/2026 15:00 | 30 | 96.50 |
| 06/17/2026 15:00 | 578 | 96.50 |
| 06/17/2026 15:00 | 105 | 96.50 |
| 06/17/2026 15:00 | 244 | 96.50 |
| 06/17/2026 15:00 | 379 | 96.50 |
| 06/17/2026 15:00 | 1694 | 96.50 |
| 06/17/2026 15:00 | 26 | 96.50 |
| 06/17/2026 15:00 | 3 | 96.53 |
| 06/17/2026 15:00 | 5 | 96.53 |
| 06/17/2026 15:00 | 6 | 96.54 |
| 06/17/2026 15:00 | 5 | 96.54 |
| 06/17/2026 15:00 | 11 | 96.54 |
| 06/17/2026 15:00 | 11 | 96.54 |
| 06/17/2026 15:00 | 11 | 96.54 |
| 06/17/2026 15:00 | 33 | 96.71 |
| 06/17/2026 14:59 | 30 | 96.75 |
| 06/17/2026 14:59 | 31 | 96.56 |
| 06/17/2026 14:59 | 20 | 96.57 |
| 06/17/2026 14:58 | 5 | 96.84 |
| 06/17/2026 14:58 | 6 | 96.84 |
| 06/17/2026 14:58 | 7 | 96.84 |
| 06/17/2026 14:58 | 1 | 96.80 |
| 06/17/2026 14:58 | 9 | 96.80 |
| 06/17/2026 14:58 | 12 | 96.80 |
| 06/17/2026 14:58 | 4 | 96.71 |
| 06/17/2026 14:58 | 18 | 96.71 |
| 06/17/2026 14:58 | 25 | 96.70 |
| 06/17/2026 14:58 | 140 | 96.61 |
| 06/17/2026 14:58 | 62 | 96.62 |
| 06/17/2026 14:58 | 100 | 96.62 |
| 06/17/2026 14:58 | 105 | 96.63 |
| 06/17/2026 14:58 | 100 | 96.64 |
| 06/17/2026 14:58 | 20 | 96.70 |
| 06/17/2026 14:58 | 1 | 96.91 |
| 06/17/2026 14:58 | 1 | 96.91 |
| 06/17/2026 14:58 | 1 | 96.91 |
| 06/17/2026 14:58 | 1 | 96.89 |
| 06/17/2026 14:58 | 1 | 96.89 |
| 06/17/2026 14:58 | 2 | 96.89 |
| 06/17/2026 14:58 | 2 | 96.89 |
| 06/17/2026 14:58 | 3 | 96.89 |
| 06/17/2026 14:58 | 4 | 96.89 |
| 06/17/2026 14:58 | 1 | 96.87 |
| 06/17/2026 14:58 | 3 | 96.85 |
| 06/17/2026 14:58 | 6 | 96.85 |
| 06/17/2026 14:58 | 7 | 96.85 |
| 06/17/2026 14:58 | 9 | 96.85 |
| 06/17/2026 14:58 | 11 | 96.85 |
| 06/17/2026 14:57 | 10 | 96.77 |
| 06/17/2026 14:56 | 18 | 96.82 |
| 06/17/2026 14:56 | 10 | 96.86 |
| 06/17/2026 14:56 | 8 | 96.86 |
| 06/17/2026 14:56 | 10 | 96.86 |
| 06/17/2026 14:56 | 8 | 96.86 |
| 06/17/2026 14:56 | 10 | 96.87 |
| 06/17/2026 14:56 | 18 | 96.87 |
| 06/17/2026 14:56 | 18 | 96.87 |
| 06/17/2026 14:56 | 18 | 96.87 |
| 06/17/2026 14:56 | 18 | 96.87 |
| 06/17/2026 14:56 | 18 | 96.87 |
| 06/17/2026 14:56 | 72 | 96.91 |
| 06/17/2026 14:56 | 5 | 96.89 |
| 06/17/2026 14:56 | 103 | 96.84 |
| 06/17/2026 14:56 | 100 | 96.84 |
| 06/17/2026 14:56 | 35 | 96.77 |
| 06/17/2026 14:56 | 68 | 96.77 |
| 06/17/2026 14:56 | 14 | 96.77 |
| 06/17/2026 14:56 | 1 | 96.77 |
| 06/17/2026 14:56 | 5 | 96.77 |
| 06/17/2026 14:55 | 20 | 96.79 |
| 06/17/2026 14:55 | 100 | 96.79 |
| 06/17/2026 14:55 | 156 | 96.79 |
| 06/17/2026 14:54 | 1 | 96.79 |
| 06/17/2026 14:51 | 1 | 96.50 |
| 06/17/2026 14:50 | 1 | 96.65 |
| 06/17/2026 14:50 | 1 | 96.65 |
| 06/17/2026 14:50 | 1 | 96.65 |
| 06/17/2026 14:50 | 1 | 96.65 |
| 06/17/2026 14:50 | 1 | 96.65 |
| 06/17/2026 14:50 | 2 | 96.65 |
| 06/17/2026 14:50 | 2 | 96.65 |
| 06/17/2026 14:50 | 3 | 96.65 |
| 06/17/2026 14:50 | 4 | 96.65 |
| 06/17/2026 14:50 | 4 | 96.63 |
| 06/17/2026 14:50 | 6 | 96.63 |
| 06/17/2026 14:50 | 7 | 96.63 |
| 06/17/2026 14:50 | 9 | 96.63 |
| 06/17/2026 14:50 | 11 | 96.62 |
| 06/17/2026 14:50 | 14 | 96.62 |
| 06/17/2026 14:50 | 17 | 96.62 |
| 06/17/2026 14:50 | 22 | 96.56 |
| 06/17/2026 14:50 | 973 | 96.50 |
| 06/17/2026 14:50 | 27 | 96.51 |
| 06/17/2026 14:49 | 5 | 96.49 |
| 06/17/2026 14:48 | 51 | 96.49 |
| 06/17/2026 14:48 | 39 | 96.49 |
| 06/17/2026 14:48 | 159 | 96.50 |
| 06/17/2026 14:48 | 241 | 96.50 |
| 06/17/2026 14:48 | 159 | 96.50 |
| 06/17/2026 14:41 | 1 | 96.68 |
| 06/17/2026 14:39 | 10 | 96.60 |
| 06/17/2026 14:39 | 1 | 96.70 |
| 06/17/2026 14:36 | 100 | 96.50 |
| 06/17/2026 14:36 | 11 | 96.50 |
| 06/17/2026 14:36 | 11 | 96.50 |
| 06/17/2026 14:36 | 50 | 96.50 |
| 06/17/2026 14:36 | 7 | 96.51 |
| 06/17/2026 14:36 | 11 | 96.70 |
| 06/17/2026 14:35 | 15 | 96.60 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 2 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 1 | 96.70 |
| 06/17/2026 14:33 | 2 | 96.70 |
| 06/17/2026 14:33 | 2 | 96.70 |
| 06/17/2026 14:33 | 2 | 96.70 |
| 06/17/2026 14:33 | 3 | 96.70 |
| 06/17/2026 14:33 | 4 | 96.70 |
| 06/17/2026 14:33 | 5 | 96.70 |
| 06/17/2026 14:33 | 6 | 96.70 |
| 06/17/2026 14:33 | 7 | 96.70 |
| 06/17/2026 14:33 | 9 | 96.70 |
| 06/17/2026 14:33 | 12 | 96.70 |
| 06/17/2026 14:33 | 15 | 96.70 |
| 06/17/2026 14:33 | 18 | 96.64 |
| 06/17/2026 14:33 | 23 | 96.70 |
| 06/17/2026 14:33 | 20 | 96.54 |
| 06/17/2026 14:33 | 1 | 96.56 |
| 06/17/2026 14:31 | 20 | 96.70 |
| 06/17/2026 14:30 | 40 | 96.77 |
| 06/17/2026 14:30 | 185 | 96.73 |
| 06/17/2026 14:30 | 5 | 96.73 |
| 06/17/2026 14:30 | 185 | 96.70 |
| 06/17/2026 14:30 | 80 | 96.72 |
| 06/17/2026 14:30 | 2 | 96.60 |
| 06/17/2026 14:30 | 400 | 96.51 |
| 06/17/2026 14:30 | 7 | 96.50 |
| 06/17/2026 14:30 | 41 | 96.48 |
| 06/17/2026 14:29 | 90 | 96.40 |
| 06/17/2026 14:29 | 7 | 96.40 |
| 06/17/2026 14:29 | 1 | 96.40 |
| 06/17/2026 14:29 | 1 | 96.47 |
| 06/17/2026 14:29 | 1 | 96.47 |
| 06/17/2026 14:29 | 1 | 96.42 |
| 06/17/2026 14:29 | 1 | 96.42 |
| 06/17/2026 14:29 | 2 | 96.42 |
| 06/17/2026 14:29 | 2 | 96.42 |
| 06/17/2026 14:29 | 2 | 96.42 |
| 06/17/2026 14:29 | 3 | 96.42 |
| 06/17/2026 14:29 | 4 | 96.42 |
| 06/17/2026 14:29 | 9 | 96.32 |
| 06/17/2026 14:29 | 4 | 96.32 |
| 06/17/2026 14:28 | 3 | 96.50 |
| 06/17/2026 14:27 | 15 | 96.50 |
| 06/17/2026 14:27 | 20 | 96.50 |
| 06/17/2026 14:24 | 198 | 96.50 |
| 06/17/2026 14:24 | 2 | 96.50 |
| 06/17/2026 14:24 | 15 | 96.61 |
| 06/17/2026 14:23 | 40 | 96.55 |
| 06/17/2026 14:23 | 50 | 96.50 |
| 06/17/2026 14:23 | 20 | 96.50 |
| 06/17/2026 14:19 | 15 | 96.17 |
| 06/17/2026 14:18 | 100 | 96.05 |
| 06/17/2026 14:17 | 21 | 96.18 |
| 06/17/2026 14:17 | 100 | 96.10 |
| 06/17/2026 14:17 | 36 | 96.14 |
| 06/17/2026 14:17 | 64 | 96.14 |
| 06/17/2026 14:17 | 150 | 96.15 |
| 06/17/2026 14:17 | 129 | 96.17 |
| 06/17/2026 14:17 | 21 | 96.20 |
| 06/17/2026 14:14 | 31 | 96.24 |
| 06/17/2026 14:13 | 70 | 96.42 |
| 06/17/2026 14:12 | 41 | 96.37 |
| 06/17/2026 14:12 | 60 | 96.24 |
| 06/17/2026 14:12 | 41 | 96.24 |
| 06/17/2026 14:12 | 65 | 96.32 |
| 06/17/2026 14:12 | 36 | 96.32 |
| 06/17/2026 14:12 | 10 | 96.41 |
| 06/17/2026 14:11 | 63 | 96.34 |
| 06/17/2026 14:11 | 197 | 96.34 |
| 06/17/2026 14:11 | 20 | 96.34 |
| 06/17/2026 14:11 | 63 | 96.33 |
| 06/17/2026 14:11 | 35 | 96.33 |
| 06/17/2026 14:08 | 64 | 96.29 |
| 06/17/2026 14:07 | 10 | 96.20 |
| 06/17/2026 14:07 | 1 | 95.65 |
| 06/17/2026 14:07 | 2 | 95.75 |
| 06/17/2026 14:07 | 3 | 95.65 |
| 06/17/2026 14:07 | 4 | 95.65 |
| 06/17/2026 14:07 | 8 | 95.65 |
| 06/17/2026 14:07 | 12 | 95.67 |
| 06/17/2026 14:07 | 21 | 95.81 |
| 06/17/2026 14:07 | 35 | 95.81 |
| 06/17/2026 14:07 | 10 | 95.81 |
| 06/17/2026 14:07 | 50 | 96.05 |
| 06/17/2026 14:07 | 150 | 95.99 |
| 06/17/2026 14:07 | 1 | 96.00 |
| 06/17/2026 14:07 | 29 | 96.00 |
| 06/17/2026 14:07 | 1 | 95.96 |
| 06/17/2026 14:07 | 30 | 95.94 |
| 06/17/2026 14:06 | 10 | 95.82 |
| 06/17/2026 14:04 | 100 | 95.56 |
| 06/17/2026 14:04 | 100 | 95.57 |
| 06/17/2026 14:02 | 12 | 95.86 |
| 06/17/2026 14:02 | 44 | 95.78 |
| 06/17/2026 14:02 | 18 | 95.61 |
| 06/17/2026 14:02 | 32 | 95.65 |
| 06/17/2026 13:57 | 42 | 95.60 |
| 06/17/2026 13:57 | 7 | 95.50 |
| 06/17/2026 13:57 | 135 | 95.31 |
| 06/17/2026 13:57 | 100 | 95.43 |
| 06/17/2026 13:57 | 2 | 95.45 |
| 06/17/2026 13:57 | 100 | 95.46 |
| 06/17/2026 13:57 | 1 | 95.46 |
| 06/17/2026 13:57 | 2 | 95.46 |
| 06/17/2026 13:57 | 1 | 95.48 |
| 06/17/2026 13:57 | 11 | 95.48 |
| 06/17/2026 13:57 | 2 | 95.74 |
| 06/17/2026 13:57 | 2 | 95.74 |
| 06/17/2026 13:57 | 3 | 95.74 |
| 06/17/2026 13:57 | 4 | 95.72 |
| 06/17/2026 13:57 | 5 | 95.72 |
| 06/17/2026 13:57 | 6 | 95.72 |
| 06/17/2026 13:57 | 8 | 95.72 |
| 06/17/2026 13:57 | 10 | 95.72 |
| 06/17/2026 13:57 | 12 | 95.72 |
| 06/17/2026 13:57 | 1 | 95.66 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 2 | 95.74 |
| 06/17/2026 13:56 | 2 | 95.74 |
| 06/17/2026 13:56 | 3 | 95.74 |
| 06/17/2026 13:56 | 3 | 95.74 |
| 06/17/2026 13:56 | 4 | 95.74 |
| 06/17/2026 13:56 | 4 | 95.74 |
| 06/17/2026 13:56 | 4 | 95.74 |
| 06/17/2026 13:56 | 5 | 95.74 |
| 06/17/2026 13:56 | 6 | 95.74 |
| 06/17/2026 13:56 | 8 | 95.74 |
| 06/17/2026 13:56 | 10 | 95.74 |
| 06/17/2026 13:56 | 12 | 95.74 |
| 06/17/2026 13:56 | 15 | 95.74 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 40 | 95.55 |
| 06/17/2026 13:56 | 50 | 95.55 |
| 06/17/2026 13:56 | 50 | 95.55 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 1 | 95.74 |
| 06/17/2026 13:56 | 4 | 95.51 |
| 06/17/2026 13:56 | 9 | 95.51 |
| 06/17/2026 13:56 | 66 | 95.49 |
| 06/17/2026 13:56 | 37 | 95.49 |
| 06/17/2026 13:56 | 20 | 95.50 |
| 06/17/2026 13:56 | 23 | 95.51 |
| 06/17/2026 13:56 | 1 | 95.51 |
| 06/17/2026 13:56 | 23 | 95.55 |
| 06/17/2026 13:56 | 40 | 95.57 |
| 06/17/2026 13:56 | 50 | 95.57 |
| 06/17/2026 13:56 | 50 | 95.57 |
| 06/17/2026 13:56 | 80 | 95.57 |
| 06/17/2026 13:56 | 20 | 95.60 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 2 | 95.82 |
| 06/17/2026 13:56 | 3 | 95.82 |
| 06/17/2026 13:56 | 5 | 95.82 |
| 06/17/2026 13:56 | 8 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 1 | 95.82 |
| 06/17/2026 13:56 | 2 | 95.82 |
| 06/17/2026 13:56 | 2 | 95.82 |
| 06/17/2026 13:56 | 3 | 95.82 |
| 06/17/2026 13:56 | 4 | 95.82 |
| 06/17/2026 13:56 | 4 | 95.82 |
| 06/17/2026 13:56 | 5 | 95.82 |
| 06/17/2026 13:56 | 7 | 95.82 |
| 06/17/2026 13:56 | 9 | 95.82 |
| 06/17/2026 13:56 | 11 | 95.82 |
| 06/17/2026 13:56 | 13 | 95.82 |
| 06/17/2026 13:56 | 17 | 95.82 |
| 06/17/2026 13:56 | 21 | 95.82 |
| 06/17/2026 13:56 | 26 | 95.80 |
| 06/17/2026 13:56 | 33 | 95.80 |
| 06/17/2026 13:56 | 41 | 95.80 |
| 06/17/2026 13:56 | 51 | 95.75 |
| 06/17/2026 13:56 | 64 | 95.73 |
| 06/17/2026 13:56 | 42 | 95.57 |
| 06/17/2026 13:56 | 8 | 95.60 |
| 06/17/2026 13:56 | 6 | 95.71 |
| 06/17/2026 13:56 | 23 | 95.69 |
| 06/17/2026 13:56 | 23 | 95.69 |
| 06/17/2026 13:56 | 2 | 95.69 |
| 06/17/2026 13:56 | 2 | 95.69 |
| 06/17/2026 13:56 | 45 | 95.51 |
| 06/17/2026 13:56 | 50 | 95.51 |
| 06/17/2026 13:56 | 1 | 95.51 |
| 06/17/2026 13:56 | 2 | 95.51 |
| 06/17/2026 13:56 | 1 | 95.51 |
| 06/17/2026 13:56 | 53 | 95.51 |
| 06/17/2026 13:56 | 27 | 95.59 |
| 06/17/2026 13:56 | 27 | 95.59 |
| 06/17/2026 13:56 | 27 | 95.68 |
| 06/17/2026 13:56 | 200 | 95.51 |
| 06/17/2026 13:56 | 15 | 95.51 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 1 | 95.86 |
| 06/17/2026 13:52 | 40 | 95.75 |
| 06/17/2026 13:52 | 10 | 95.72 |
| 06/17/2026 13:52 | 50 | 95.72 |
| 06/17/2026 13:52 | 50 | 95.72 |
| 06/17/2026 13:52 | 30 | 95.72 |
| 06/17/2026 13:52 | 20 | 95.72 |
| 06/17/2026 13:52 | 42 | 95.72 |
| 06/17/2026 13:52 | 8 | 95.72 |
| 06/17/2026 13:52 | 50 | 95.72 |
| 06/17/2026 13:51 | 1 | 95.86 |
| 06/17/2026 13:51 | 1 | 95.86 |
| 06/17/2026 13:51 | 1 | 95.86 |
| 06/17/2026 13:51 | 1 | 95.86 |
| 06/17/2026 13:51 | 1 | 95.85 |
| 06/17/2026 13:51 | 2 | 95.85 |
| 06/17/2026 13:51 | 2 | 95.85 |
| 06/17/2026 13:51 | 3 | 95.85 |
| 06/17/2026 13:51 | 4 | 95.85 |
| 06/17/2026 13:50 | 1 | 95.85 |
| 06/17/2026 13:50 | 1 | 95.85 |
| 06/17/2026 13:50 | 2 | 95.85 |
| 06/17/2026 13:50 | 4 | 95.85 |
| 06/17/2026 13:47 | 1 | 95.99 |
| 06/17/2026 13:47 | 1 | 96.00 |
| 06/17/2026 13:47 | 1 | 96.00 |
| 06/17/2026 13:47 | 1 | 96.00 |
| 06/17/2026 13:47 | 1 | 95.99 |
| 06/17/2026 13:47 | 2 | 95.99 |
| 06/17/2026 13:47 | 2 | 95.99 |
| 06/17/2026 13:47 | 3 | 96.00 |
| 06/17/2026 13:46 | 7 | 96.00 |
| 06/17/2026 13:46 | 4 | 96.00 |
| 06/17/2026 13:46 | 11 | 95.95 |
| 06/17/2026 13:46 | 11 | 95.95 |
| 06/17/2026 13:46 | 8 | 95.95 |
| 06/17/2026 13:46 | 10 | 95.95 |
| 06/17/2026 13:46 | 12 | 95.95 |
| 06/17/2026 13:45 | 68 | 95.76 |
| 06/17/2026 13:45 | 7 | 95.74 |
| 06/17/2026 13:45 | 1 | 95.74 |
| 06/17/2026 13:45 | 1 | 95.94 |
| 06/17/2026 13:45 | 1 | 95.94 |
| 06/17/2026 13:45 | 1 | 95.94 |
| 06/17/2026 13:45 | 1 | 95.94 |
| 06/17/2026 13:45 | 1 | 95.94 |
| 06/17/2026 13:45 | 2 | 95.94 |
| 06/17/2026 13:45 | 2 | 95.94 |
| 06/17/2026 13:44 | 1 | 95.94 |
| 06/17/2026 13:44 | 1 | 95.87 |
| 06/17/2026 13:44 | 1 | 95.87 |
| 06/17/2026 13:44 | 2 | 95.87 |
| 06/17/2026 13:44 | 3 | 95.87 |
| 06/17/2026 13:44 | 4 | 95.87 |
| 06/17/2026 13:44 | 5 | 95.87 |
| 06/17/2026 13:44 | 9 | 95.87 |
| 06/17/2026 13:44 | 11 | 95.87 |
| 06/17/2026 13:43 | 1 | 95.87 |
| 06/17/2026 13:43 | 1 | 95.87 |
| 06/17/2026 13:43 | 2 | 95.87 |
| 06/17/2026 13:43 | 3 | 95.87 |
| 06/17/2026 13:43 | 5 | 95.87 |
| 06/17/2026 13:43 | 8 | 95.87 |
| 06/17/2026 13:43 | 20 | 95.67 |
| 06/17/2026 13:42 | 19 | 95.81 |
| 06/17/2026 13:42 | 4 | 95.53 |
| 06/17/2026 13:42 | 2 | 95.53 |
| 06/17/2026 13:42 | 2 | 95.53 |
| 06/17/2026 13:42 | 100 | 95.57 |
| 06/17/2026 13:42 | 8 | 95.59 |
| 06/17/2026 13:42 | 8 | 95.63 |
| 06/17/2026 13:42 | 2 | 95.81 |
| 06/17/2026 13:42 | 6 | 95.76 |
| 06/17/2026 13:42 | 2 | 95.76 |
| 06/17/2026 13:42 | 1 | 95.75 |
| 06/17/2026 13:42 | 1 | 95.75 |
| 06/17/2026 13:42 | 1 | 95.75 |
| 06/17/2026 13:42 | 1 | 95.75 |
| 06/17/2026 13:42 | 1 | 95.75 |
| 06/17/2026 13:42 | 15 | 95.75 |
| 06/17/2026 13:42 | 1 | 95.55 |
| 06/17/2026 13:42 | 40 | 95.55 |
| 06/17/2026 13:42 | 10 | 95.55 |
| 06/17/2026 13:42 | 140 | 95.58 |
| 06/17/2026 13:42 | 124 | 95.56 |
| 06/17/2026 13:42 | 20 | 95.57 |
| 06/17/2026 13:42 | 62 | 95.57 |
| 06/17/2026 13:42 | 37 | 95.57 |
| 06/17/2026 13:42 | 140 | 95.60 |
| 06/17/2026 13:42 | 4 | 95.63 |
| 06/17/2026 13:42 | 7 | 95.70 |
| 06/17/2026 13:42 | 3 | 95.70 |
| 06/17/2026 13:42 | 6 | 95.73 |
| 06/17/2026 13:42 | 1 | 95.76 |
| 06/17/2026 13:42 | 1 | 95.96 |
| 06/17/2026 13:42 | 2 | 95.96 |
| 06/17/2026 13:42 | 3 | 95.96 |
| 06/17/2026 13:42 | 4 | 95.96 |
| 06/17/2026 13:42 | 7 | 95.96 |
| 06/17/2026 13:42 | 12 | 95.96 |
| 06/17/2026 13:42 | 28 | 95.81 |
| 06/17/2026 13:41 | 10 | 96.01 |
| 06/17/2026 13:40 | 2 | 96.01 |
| 06/17/2026 13:40 | 50 | 95.97 |
| 06/17/2026 13:36 | 72 | 95.94 |
| 06/17/2026 13:30 | 53 | 95.98 |
| 06/17/2026 13:26 | 4 | 96.00 |
| 06/17/2026 13:25 | 1 | 96.13 |
| 06/17/2026 13:25 | 1 | 96.13 |
| 06/17/2026 13:25 | 1 | 96.13 |
| 06/17/2026 13:25 | 1 | 96.13 |
| 06/17/2026 13:25 | 1 | 96.13 |
| 06/17/2026 13:25 | 2 | 96.13 |
| 06/17/2026 13:25 | 2 | 96.13 |
| 06/17/2026 13:25 | 3 | 96.13 |
| 06/17/2026 13:25 | 4 | 96.13 |
| 06/17/2026 13:25 | 4 | 96.13 |
| 06/17/2026 13:25 | 5 | 96.09 |
| 06/17/2026 13:25 | 7 | 96.09 |
| 06/17/2026 13:25 | 8 | 96.08 |
| 06/17/2026 13:25 | 11 | 96.08 |
| 06/17/2026 13:25 | 13 | 96.08 |
| 06/17/2026 13:25 | 16 | 96.08 |
| 06/17/2026 13:25 | 15 | 96.00 |
| 06/17/2026 13:25 | 2 | 96.01 |
| 06/17/2026 13:25 | 19 | 96.01 |
| 06/17/2026 13:25 | 19 | 96.05 |
| 06/17/2026 13:25 | 81 | 96.00 |
| 06/17/2026 13:25 | 1 | 96.01 |
| 06/17/2026 13:25 | 45 | 96.01 |
| 06/17/2026 13:25 | 40 | 96.01 |
| 06/17/2026 13:25 | 1 | 96.03 |
| 06/17/2026 13:20 | 5 | 96.02 |
| 06/17/2026 13:20 | 6 | 96.02 |
| 06/17/2026 13:20 | 97 | 96.10 |
| 06/17/2026 13:19 | 1 | 96.15 |
| 06/17/2026 13:17 | 20 | 96.00 |
| 06/17/2026 13:17 | 50 | 96.00 |
| 06/17/2026 13:17 | 2 | 96.00 |
| 06/17/2026 13:17 | 3 | 96.00 |
| 06/17/2026 13:17 | 15 | 96.00 |
| 06/17/2026 13:17 | 2 | 95.96 |
| 06/17/2026 13:17 | 20 | 95.95 |
| 06/17/2026 13:17 | 20 | 95.95 |
| 06/17/2026 13:17 | 26 | 95.88 |
| 06/17/2026 13:17 | 2 | 95.88 |
| 06/17/2026 13:17 | 20 | 95.88 |
| 06/17/2026 13:17 | 42 | 95.88 |
| 06/17/2026 13:12 | 500 | 95.70 |
| 06/17/2026 13:12 | 1 | 95.88 |
| 06/17/2026 13:12 | 91 | 95.88 |
| 06/17/2026 13:11 | 5 | 95.88 |
| 06/17/2026 13:10 | 1 | 95.88 |
| 06/17/2026 13:10 | 1 | 95.88 |
| 06/17/2026 13:10 | 1 | 95.88 |
| 06/17/2026 13:10 | 1 | 95.88 |
| 06/17/2026 13:10 | 2 | 95.88 |
| 06/17/2026 13:10 | 2 | 95.88 |
| 06/17/2026 13:10 | 15 | 95.75 |
| 06/17/2026 13:10 | 2 | 95.84 |
| 06/17/2026 13:10 | 4 | 95.84 |
| 06/17/2026 13:10 | 11 | 95.70 |
| 06/17/2026 13:10 | 100 | 95.73 |
| 06/17/2026 13:10 | 1 | 95.81 |
| 06/17/2026 13:10 | 7 | 95.82 |
| 06/17/2026 13:10 | 10 | 95.75 |
| 06/17/2026 13:09 | 30 | 95.75 |
| 06/17/2026 13:09 | 105 | 95.75 |
| 06/17/2026 13:09 | 4 | 95.75 |
| 06/17/2026 13:09 | 6 | 95.75 |
| 06/17/2026 13:09 | 7 | 95.75 |
| 06/17/2026 13:09 | 65 | 95.71 |
| 06/17/2026 13:09 | 5 | 95.71 |
| 06/17/2026 13:08 | 56 | 95.71 |
| 06/17/2026 13:08 | 37 | 95.71 |
| 06/17/2026 13:03 | 84 | 95.78 |
| 06/17/2026 13:03 | 105 | 95.78 |
| 06/17/2026 13:03 | 10 | 95.77 |
| 06/17/2026 13:02 | 30 | 95.78 |
| 06/17/2026 13:01 | 50 | 95.98 |
| 06/17/2026 13:01 | 1 | 95.87 |
| 06/17/2026 13:01 | 105 | 95.79 |
| 06/17/2026 13:01 | 58 | 95.81 |
| 06/17/2026 13:01 | 37 | 95.81 |
| 06/17/2026 13:01 | 50 | 95.82 |
| 06/17/2026 13:01 | 150 | 95.85 |
| 06/17/2026 13:00 | 5 | 96.14 |
| 06/17/2026 13:00 | 7 | 96.14 |
| 06/17/2026 13:00 | 1 | 96.33 |
| 06/17/2026 13:00 | 1 | 96.33 |
| 06/17/2026 13:00 | 20 | 96.21 |
| 06/17/2026 13:00 | 6 | 96.50 |
| 06/17/2026 13:00 | 100 | 96.50 |
| 06/17/2026 13:00 | 100 | 96.50 |
| 06/17/2026 13:00 | 2 | 96.50 |
| 06/17/2026 13:00 | 18 | 96.50 |
| 06/17/2026 13:00 | 82 | 96.50 |
| 06/17/2026 13:00 | 18 | 96.55 |
| 06/17/2026 13:00 | 100 | 96.50 |
| 06/17/2026 13:00 | 100 | 96.50 |
| 06/17/2026 13:00 | 10 | 96.50 |
| 06/17/2026 13:00 | 54 | 96.46 |
| 06/17/2026 13:00 | 100 | 96.44 |
| 06/17/2026 13:00 | 44 | 96.40 |
| 06/17/2026 13:00 | 100 | 96.33 |
| 06/17/2026 13:00 | 24 | 96.24 |
| 06/17/2026 12:59 | 22 | 95.83 |
| 06/17/2026 12:59 | 22 | 95.83 |
| 06/17/2026 12:56 | 100 | 96.02 |
| 06/17/2026 12:56 | 72 | 96.14 |
| 06/17/2026 12:56 | 72 | 96.13 |
| 06/17/2026 12:56 | 100 | 96.10 |
| 06/17/2026 12:56 | 36 | 96.09 |
| 06/17/2026 12:56 | 123 | 95.98 |
| 06/17/2026 12:56 | 100 | 95.98 |
| 06/17/2026 12:56 | 18 | 95.97 |
| 06/17/2026 12:56 | 36 | 95.97 |
| 06/17/2026 12:55 | 43 | 96.03 |
| 06/17/2026 12:55 | 39 | 96.00 |
| 06/17/2026 12:55 | 194 | 95.98 |
| 06/17/2026 12:55 | 124 | 95.98 |
| 06/17/2026 12:55 | 102 | 95.97 |
| 06/17/2026 12:55 | 39 | 95.97 |
| 06/17/2026 12:55 | 1 | 95.98 |
| 06/17/2026 12:55 | 41 | 95.98 |
| 06/17/2026 12:55 | 15 | 95.97 |
| 06/17/2026 12:55 | 14 | 95.97 |
| 06/17/2026 12:55 | 39 | 95.97 |
| 06/17/2026 12:55 | 10 | 95.97 |
| 06/17/2026 12:55 | 39 | 95.97 |
| 06/17/2026 12:55 | 2 | 95.97 |
| 06/17/2026 12:55 | 12 | 95.97 |
| 06/17/2026 12:55 | 39 | 95.97 |
| 06/17/2026 12:54 | 1 | 95.97 |
| 06/17/2026 12:54 | 1 | 95.97 |
| 06/17/2026 12:54 | 5 | 95.97 |
| 06/17/2026 12:54 | 6 | 95.97 |
| 06/17/2026 12:54 | 1 | 95.97 |
| 06/17/2026 12:53 | 39 | 95.97 |
| 06/17/2026 12:53 | 39 | 95.97 |
| 06/17/2026 12:51 | 70 | 95.97 |
| 06/17/2026 12:51 | 39 | 95.97 |
| 06/17/2026 12:51 | 2 | 95.97 |
| 06/17/2026 12:47 | 11 | 95.97 |
| 06/17/2026 12:47 | 97 | 95.97 |
| 06/17/2026 12:44 | 19 | 95.97 |
| 06/17/2026 12:44 | 39 | 95.97 |
| 06/17/2026 12:40 | 60 | 95.96 |
| 06/17/2026 12:38 | 7 | 95.88 |
| 06/17/2026 12:24 | 1 | 95.77 |
| 06/17/2026 12:24 | 1 | 95.75 |
| 06/17/2026 12:24 | 1 | 95.47 |
| 06/17/2026 12:24 | 1 | 95.47 |
| 06/17/2026 12:24 | 1 | 95.47 |
| 06/17/2026 12:24 | 2 | 95.47 |
| 06/17/2026 12:24 | 2 | 95.47 |
| 06/17/2026 12:24 | 3 | 95.47 |
| 06/17/2026 12:24 | 4 | 95.47 |
| 06/17/2026 12:24 | 5 | 95.47 |
| 06/17/2026 12:24 | 6 | 95.47 |
| 06/17/2026 12:24 | 7 | 95.47 |
| 06/17/2026 12:24 | 9 | 95.47 |
| 06/17/2026 12:24 | 91 | 95.47 |
| 06/17/2026 12:24 | 11 | 95.47 |
| 06/17/2026 12:21 | 100 | 95.45 |
| 06/17/2026 12:21 | 100 | 95.47 |
| 06/17/2026 12:15 | 35 | 95.30 |
| 06/17/2026 12:15 | 1 | 95.20 |
| 06/17/2026 12:15 | 1 | 95.20 |
| 06/17/2026 12:13 | 107 | 95.30 |
| 06/17/2026 12:12 | 3 | 95.45 |
| 06/17/2026 12:12 | 61 | 95.29 |
| 06/17/2026 12:12 | 37 | 95.29 |
| 06/17/2026 12:12 | 45 | 95.32 |
| 06/17/2026 12:12 | 45 | 95.33 |
| 06/17/2026 12:12 | 45 | 95.33 |
| 06/17/2026 12:08 | 40 | 95.50 |
| 06/17/2026 12:06 | 20 | 95.30 |
| 06/17/2026 12:04 | 2 | 95.50 |
| 06/17/2026 12:03 | 3 | 95.26 |
| 06/17/2026 12:03 | 1531 | 95.25 |
| 06/17/2026 12:03 | 2400 | 95.25 |
| 06/17/2026 12:03 | 1 | 95.25 |
| 06/17/2026 12:03 | 1 | 95.25 |
| 06/17/2026 12:03 | 1 | 95.25 |
| 06/17/2026 12:03 | 16 | 95.25 |
| 06/17/2026 12:03 | 2 | 95.25 |
| 06/17/2026 12:03 | 4 | 95.25 |
| 06/17/2026 12:03 | 6 | 95.25 |
| 06/17/2026 12:03 | 9 | 95.24 |
| 06/17/2026 12:03 | 14 | 95.24 |
| 06/17/2026 12:03 | 5 | 95.24 |
| 06/17/2026 12:03 | 1 | 95.24 |
| 06/17/2026 12:03 | 3 | 95.16 |
| 06/17/2026 12:03 | 10 | 95.16 |
| 06/17/2026 12:03 | 1 | 95.21 |
| 06/17/2026 12:03 | 2 | 95.29 |
| 06/17/2026 12:03 | 1 | 95.29 |
| 06/17/2026 12:03 | 3 | 95.29 |
| 06/17/2026 12:03 | 1 | 95.29 |
| 06/17/2026 12:03 | 3 | 95.29 |
| 06/17/2026 12:03 | 3 | 95.29 |
| 06/17/2026 12:03 | 1 | 95.29 |
| 06/17/2026 12:03 | 18 | 95.29 |
| 06/17/2026 12:03 | 8 | 95.29 |
| 06/17/2026 12:03 | 3 | 95.29 |
| 06/17/2026 12:03 | 3 | 95.29 |
| 06/17/2026 12:03 | 27 | 95.29 |
| 06/17/2026 12:03 | 27 | 95.29 |
| 06/17/2026 12:03 | 6 | 95.29 |
| 06/17/2026 12:03 | 26 | 95.29 |
| 06/17/2026 12:03 | 1 | 95.30 |
| 06/17/2026 12:03 | 37 | 95.30 |
| 06/17/2026 12:03 | 100 | 95.29 |
| 06/17/2026 12:03 | 100 | 95.28 |
| 06/17/2026 12:02 | 1 | 95.43 |
| 06/17/2026 12:02 | 59 | 95.35 |
| 06/17/2026 12:02 | 61 | 95.39 |
| 06/17/2026 12:02 | 37 | 95.39 |
| 06/17/2026 12:02 | 30 | 95.72 |
| 06/17/2026 12:02 | 50 | 95.51 |
| 06/17/2026 11:59 | 5 | 95.50 |
| 06/17/2026 11:57 | 41 | 95.35 |
| 06/17/2026 11:54 | 120 | 95.50 |
| 06/17/2026 11:54 | 2 | 95.50 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 28 | 95.75 |
| 06/17/2026 11:54 | 2 | 95.75 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 2 | 95.56 |
| 06/17/2026 11:54 | 60 | 95.83 |
| 06/17/2026 11:54 | 1 | 95.84 |
| 06/17/2026 11:54 | 1 | 95.84 |
| 06/17/2026 11:54 | 1 | 95.84 |
| 06/17/2026 11:54 | 1 | 95.80 |
| 06/17/2026 11:54 | 1 | 95.80 |
| 06/17/2026 11:54 | 2 | 95.80 |
| 06/17/2026 11:54 | 2 | 95.73 |
| 06/17/2026 11:54 | 26 | 95.56 |
| 06/17/2026 11:54 | 22 | 95.56 |
| 06/17/2026 11:54 | 37 | 95.56 |
| 06/17/2026 11:54 | 4 | 95.89 |
| 06/17/2026 11:54 | 1 | 95.98 |
| 06/17/2026 11:54 | 1 | 95.98 |
| 06/17/2026 11:54 | 1 | 95.98 |
| 06/17/2026 11:54 | 1 | 95.98 |
| 06/17/2026 11:54 | 2 | 95.98 |
| 06/17/2026 11:54 | 2 | 95.98 |
| 06/17/2026 11:54 | 3 | 95.98 |
| 06/17/2026 11:54 | 4 | 95.98 |
| 06/17/2026 11:54 | 4 | 95.98 |
| 06/17/2026 11:54 | 5 | 95.98 |
| 06/17/2026 11:54 | 7 | 95.98 |
| 06/17/2026 11:54 | 9 | 95.98 |
| 06/17/2026 11:54 | 11 | 95.97 |
| 06/17/2026 11:54 | 17 | 95.92 |
| 06/17/2026 11:54 | 21 | 95.88 |
| 06/17/2026 11:54 | 2 | 95.88 |
| 06/17/2026 11:54 | 1 | 95.58 |
| 06/17/2026 11:54 | 43 | 95.60 |
| 06/17/2026 11:54 | 5 | 95.60 |
| 06/17/2026 11:54 | 1 | 95.60 |
| 06/17/2026 11:54 | 1 | 95.60 |
| 06/17/2026 11:54 | 1 | 95.60 |
| 06/17/2026 11:54 | 1 | 95.60 |
| 06/17/2026 11:54 | 1 | 95.60 |
| 06/17/2026 11:54 | 2 | 95.60 |
| 06/17/2026 11:54 | 2 | 95.60 |
| 06/17/2026 11:54 | 3 | 95.60 |
| 06/17/2026 11:54 | 3 | 95.60 |
| 06/17/2026 11:54 | 4 | 95.60 |
| 06/17/2026 11:54 | 5 | 95.72 |
| 06/17/2026 11:54 | 65 | 95.60 |
| 06/17/2026 11:54 | 37 | 95.60 |
| 06/17/2026 11:54 | 7 | 95.82 |
| 06/17/2026 11:54 | 70 | 95.62 |
| 06/17/2026 11:54 | 8 | 95.67 |
| 06/17/2026 11:54 | 7 | 95.68 |
| 06/17/2026 11:54 | 3 | 95.68 |
| 06/17/2026 11:52 | 13 | 95.80 |
| 06/17/2026 11:51 | 12 | 95.70 |
| 06/17/2026 11:50 | 10 | 96.00 |
| 06/17/2026 11:49 | 1 | 96.04 |
| 06/17/2026 11:49 | 1 | 96.04 |
| 06/17/2026 11:49 | 1 | 96.04 |
| 06/17/2026 11:49 | 1 | 96.04 |
| 06/17/2026 11:49 | 1 | 96.04 |
| 06/17/2026 11:49 | 2 | 96.04 |
| 06/17/2026 11:49 | 1 | 95.93 |
| 06/17/2026 11:49 | 4 | 96.05 |
| 06/17/2026 11:49 | 1 | 96.05 |
| 06/17/2026 11:49 | 21 | 96.05 |
| 06/17/2026 11:49 | 27 | 96.05 |
| 06/17/2026 11:49 | 100 | 96.04 |
| 06/17/2026 11:49 | 100 | 96.03 |
| 06/17/2026 11:47 | 50 | 95.92 |
| 06/17/2026 11:47 | 1 | 96.04 |
| 06/17/2026 11:47 | 1 | 96.04 |
| 06/17/2026 11:47 | 2 | 96.04 |
| 06/17/2026 11:47 | 2 | 96.04 |
| 06/17/2026 11:47 | 2 | 96.04 |
| 06/17/2026 11:47 | 10 | 96.03 |
| 06/17/2026 11:47 | 8 | 96.03 |
| 06/17/2026 11:47 | 43 | 96.00 |
| 06/17/2026 11:47 | 1 | 96.00 |
| 06/17/2026 11:47 | 37 | 96.00 |
| 06/17/2026 11:47 | 52 | 95.94 |
| 06/17/2026 11:47 | 36 | 95.94 |
| 06/17/2026 11:47 | 3 | 95.95 |
| 06/17/2026 11:47 | 10 | 96.00 |
| 06/17/2026 11:46 | 132 | 96.00 |
| 06/17/2026 11:46 | 230 | 96.00 |
| 06/17/2026 11:46 | 70 | 96.02 |
| 06/17/2026 11:45 | 138 | 96.00 |
| 06/17/2026 11:45 | 70 | 96.02 |
| 06/17/2026 11:45 | 30 | 96.01 |
| 06/17/2026 11:45 | 100 | 96.01 |
| 06/17/2026 11:39 | 410 | 95.95 |
| 06/17/2026 11:39 | 1 | 95.95 |
| 06/17/2026 11:39 | 1 | 95.95 |
| 06/17/2026 11:39 | 9 | 95.95 |
| 06/17/2026 11:39 | 64 | 95.95 |
| 06/17/2026 11:39 | 100 | 95.94 |
| 06/17/2026 11:39 | 150 | 95.93 |
| 06/17/2026 11:39 | 10 | 95.91 |
| 06/17/2026 11:39 | 6 | 95.90 |
| 06/17/2026 11:39 | 1 | 95.95 |
| 06/17/2026 11:39 | 1 | 95.95 |
| 06/17/2026 11:39 | 7 | 95.95 |
| 06/17/2026 11:39 | 9 | 95.93 |
| 06/17/2026 11:39 | 30 | 95.85 |
| 06/17/2026 11:39 | 70 | 95.86 |
| 06/17/2026 11:39 | 6 | 96.00 |
| 06/17/2026 11:38 | 89 | 96.14 |
| 06/17/2026 11:37 | 86 | 96.14 |
| 06/17/2026 11:37 | 7 | 96.15 |
| 06/17/2026 11:37 | 7 | 96.14 |
| 06/17/2026 11:37 | 11 | 96.14 |
| 06/17/2026 11:37 | 2 | 96.01 |
| 06/17/2026 11:37 | 12 | 96.01 |
| 06/17/2026 11:37 | 5 | 96.01 |
| 06/17/2026 11:36 | 100 | 96.13 |
| 06/17/2026 11:36 | 17 | 95.73 |
| 06/17/2026 11:36 | 13 | 95.73 |
| 06/17/2026 11:29 | 30 | 95.70 |
| 06/17/2026 11:29 | 140 | 95.73 |
| 06/17/2026 11:29 | 100 | 95.99 |
| 06/17/2026 11:29 | 300 | 96.00 |
| 06/17/2026 11:29 | 100 | 96.00 |
| 06/17/2026 11:29 | 13 | 96.00 |
| 06/17/2026 11:29 | 1 | 96.00 |
| 06/17/2026 11:29 | 35 | 96.00 |
| 06/17/2026 11:29 | 149 | 96.20 |
| 06/17/2026 11:29 | 34 | 96.20 |
| 06/17/2026 11:28 | 28 | 96.02 |
| 06/17/2026 11:28 | 36 | 96.02 |
| 06/17/2026 11:28 | 5 | 96.03 |
| 06/17/2026 11:28 | 100 | 96.20 |
| 06/17/2026 11:26 | 4 | 96.10 |
| 06/17/2026 11:24 | 50 | 96.20 |
| 06/17/2026 11:23 | 10 | 96.20 |
| 06/17/2026 11:23 | 10 | 96.20 |
| 06/17/2026 11:23 | 10 | 96.20 |
| 06/17/2026 11:23 | 19 | 96.04 |
| 06/17/2026 11:23 | 5 | 96.10 |
| 06/17/2026 11:23 | 20 | 96.14 |
| 06/17/2026 11:23 | 50 | 96.18 |
| 06/17/2026 11:23 | 52 | 96.20 |
| 06/17/2026 11:23 | 52 | 96.18 |
| 06/17/2026 11:23 | 70 | 96.02 |
| 06/17/2026 11:23 | 35 | 96.02 |
| 06/17/2026 11:23 | 35 | 96.14 |
| 06/17/2026 11:23 | 70 | 96.14 |
| 06/17/2026 11:23 | 65 | 96.02 |
| 06/17/2026 11:23 | 5 | 96.14 |
| 06/17/2026 11:23 | 95 | 96.14 |
| 06/17/2026 11:23 | 62 | 96.19 |
| 06/17/2026 11:23 | 36 | 96.19 |
| 06/17/2026 11:23 | 11 | 96.20 |
| 06/17/2026 11:23 | 100 | 96.20 |
| 06/17/2026 11:23 | 5 | 96.21 |
| 06/17/2026 11:23 | 23 | 96.24 |
| 06/17/2026 11:23 | 70 | 96.27 |
| 06/17/2026 11:22 | 77 | 96.24 |
| 06/17/2026 11:22 | 2 | 96.25 |
| 06/17/2026 11:22 | 20 | 96.31 |
| 06/17/2026 11:22 | 5 | 96.35 |
| 06/17/2026 11:19 | 80 | 96.31 |
| 06/17/2026 11:19 | 20 | 96.33 |
| 06/17/2026 11:19 | 100 | 96.38 |
| 06/17/2026 11:19 | 45 | 96.44 |
| 06/17/2026 11:19 | 105 | 96.45 |
| 06/17/2026 11:19 | 150 | 96.49 |
| 06/17/2026 11:18 | 1848 | 96.65 |
| 06/17/2026 11:18 | 100 | 96.64 |
| 06/17/2026 11:18 | 105 | 96.60 |
| 06/17/2026 11:18 | 1 | 96.60 |
| 06/17/2026 11:18 | 12 | 96.57 |
| 06/17/2026 11:18 | 75 | 96.57 |
| 06/17/2026 11:18 | 12 | 96.60 |
| 06/17/2026 11:16 | 24 | 96.69 |
| 06/17/2026 11:15 | 40 | 96.69 |
| 06/17/2026 11:15 | 40 | 96.69 |
| 06/17/2026 11:14 | 20 | 96.69 |
| 06/17/2026 11:14 | 10 | 96.57 |
| 06/17/2026 11:14 | 10 | 96.57 |
| 06/17/2026 11:13 | 75 | 96.69 |
| 06/17/2026 11:12 | 1 | 96.69 |
| 06/17/2026 11:11 | 45 | 96.50 |
| 06/17/2026 11:11 | 14 | 96.46 |
| 06/17/2026 11:11 | 2 | 96.46 |
| 06/17/2026 11:10 | 69 | 96.27 |
| 06/17/2026 11:10 | 15 | 96.30 |
| 06/17/2026 11:10 | 30 | 96.26 |
| 06/17/2026 11:10 | 70 | 96.27 |
| 06/17/2026 11:10 | 9 | 96.25 |
| 06/17/2026 11:10 | 70 | 96.27 |
| 06/17/2026 11:10 | 21 | 96.30 |
| 06/17/2026 11:10 | 63 | 96.35 |
| 06/17/2026 11:10 | 137 | 96.35 |
| 06/17/2026 11:10 | 22 | 96.34 |
| 06/17/2026 11:10 | 8 | 96.34 |
| 06/17/2026 11:10 | 70 | 96.34 |
| 06/17/2026 11:10 | 2 | 96.28 |
| 06/17/2026 11:09 | 1 | 96.30 |
| 06/17/2026 11:09 | 17 | 96.30 |
| 06/17/2026 11:09 | 10 | 96.48 |
| 06/17/2026 11:09 | 5 | 96.46 |
| 06/17/2026 11:09 | 2 | 96.37 |
| 06/17/2026 11:09 | 55 | 96.44 |
| 06/17/2026 11:09 | 45 | 96.44 |
| 06/17/2026 11:09 | 20 | 96.36 |
| 06/17/2026 11:09 | 10 | 96.37 |
| 06/17/2026 11:09 | 70 | 96.38 |
| 06/17/2026 11:09 | 9 | 96.63 |
| 06/17/2026 11:09 | 100 | 96.62 |
| 06/17/2026 11:09 | 82 | 96.61 |
| 06/17/2026 11:09 | 23 | 96.61 |
| 06/17/2026 11:09 | 88 | 96.59 |
| 06/17/2026 11:09 | 27 | 96.56 |
| 06/17/2026 11:08 | 30 | 96.37 |
| 06/17/2026 11:08 | 70 | 96.51 |
| 06/17/2026 11:08 | 30 | 96.37 |
| 06/17/2026 11:08 | 70 | 96.51 |
| 06/17/2026 11:08 | 30 | 96.37 |
| 06/17/2026 11:08 | 70 | 96.51 |
| 06/17/2026 11:08 | 13 | 96.60 |
| 06/17/2026 11:08 | 7 | 96.60 |
| 06/17/2026 11:08 | 50 | 96.62 |
| 06/17/2026 11:08 | 20 | 96.62 |
| 06/17/2026 11:08 | 20 | 96.62 |
| 06/17/2026 11:07 | 50 | 96.51 |
| 06/17/2026 11:07 | 1 | 96.40 |
| 06/17/2026 11:06 | 1 | 96.46 |
| 06/17/2026 11:06 | 60 | 96.46 |
| 06/17/2026 11:06 | 20 | 96.60 |
| 06/17/2026 11:06 | 40 | 96.60 |
| 06/17/2026 11:06 | 40 | 96.62 |
| 06/17/2026 11:04 | 1 | 96.57 |
| 06/17/2026 11:04 | 2 | 96.57 |
| 06/17/2026 11:00 | 70 | 96.49 |
| 06/17/2026 10:57 | 10 | 96.49 |
| 06/17/2026 10:57 | 10 | 96.40 |
| 06/17/2026 10:56 | 30 | 96.20 |
| 06/17/2026 10:56 | 1 | 96.17 |
| 06/17/2026 10:55 | 1 | 96.02 |
| 06/17/2026 10:54 | 44 | 96.03 |
| 06/17/2026 10:54 | 1 | 96.03 |
| 06/17/2026 10:53 | 1 | 96.01 |
| 06/17/2026 10:52 | 1 | 96.08 |
| 06/17/2026 10:52 | 17 | 96.02 |
| 06/17/2026 10:51 | 4 | 96.01 |
| 06/17/2026 10:51 | 1 | 96.01 |
| 06/17/2026 10:50 | 2 | 96.02 |
| 06/17/2026 10:50 | 100 | 96.02 |
| 06/17/2026 10:50 | 280 | 96.02 |
| 06/17/2026 10:50 | 8 | 96.02 |
| 06/17/2026 10:50 | 2 | 96.02 |
| 06/17/2026 10:50 | 200 | 96.02 |
| 06/17/2026 10:50 | 1 | 96.02 |
| 06/17/2026 10:50 | 200 | 96.02 |
| 06/17/2026 10:50 | 199 | 96.02 |
| 06/17/2026 10:50 | 1 | 96.06 |
| 06/17/2026 10:50 | 200 | 96.02 |
| 06/17/2026 10:49 | 1 | 96.02 |
| 06/17/2026 10:49 | 22 | 96.02 |
| 06/17/2026 10:49 | 155 | 96.02 |
| 06/17/2026 10:49 | 12 | 96.03 |
| 06/17/2026 10:49 | 19 | 96.05 |
| 06/17/2026 10:48 | 1 | 96.05 |
| 06/17/2026 10:48 | 53 | 96.10 |
| 06/17/2026 10:48 | 36 | 96.10 |
| 06/17/2026 10:48 | 20 | 96.11 |
| 06/17/2026 10:48 | 9 | 96.11 |
| 06/17/2026 10:48 | 91 | 96.11 |
| 06/17/2026 10:48 | 1 | 96.16 |
| 06/17/2026 10:48 | 1 | 96.16 |
| 06/17/2026 10:48 | 5 | 96.29 |
| 06/17/2026 10:48 | 11 | 96.29 |
| 06/17/2026 10:46 | 1 | 96.16 |
| 06/17/2026 10:46 | 2 | 96.16 |
| 06/17/2026 10:45 | 5 | 96.33 |
| 06/17/2026 10:44 | 37 | 96.14 |
| 06/17/2026 10:44 | 3 | 96.16 |
| 06/17/2026 10:44 | 56 | 96.14 |
| 06/17/2026 10:44 | 105 | 96.16 |
| 06/17/2026 10:44 | 105 | 96.17 |
| 06/17/2026 10:44 | 49 | 96.13 |
| 06/17/2026 10:44 | 13 | 96.16 |
| 06/17/2026 10:44 | 100 | 96.16 |
| 06/17/2026 10:44 | 2 | 96.49 |
| 06/17/2026 10:43 | 12 | 96.49 |
| 06/17/2026 10:43 | 88 | 96.48 |
| 06/17/2026 10:43 | 6 | 96.39 |
| 06/17/2026 10:43 | 53 | 96.40 |
| 06/17/2026 10:43 | 3 | 96.40 |
| 06/17/2026 10:42 | 10 | 96.47 |
| 06/17/2026 10:42 | 8 | 96.47 |
| 06/17/2026 10:42 | 30 | 96.47 |
| 06/17/2026 10:40 | 70 | 96.30 |
| 06/17/2026 10:39 | 1 | 96.11 |
| 06/17/2026 10:39 | 1 | 96.11 |
| 06/17/2026 10:39 | 10 | 96.37 |
| 06/17/2026 10:39 | 2 | 96.11 |
| 06/17/2026 10:38 | 2 | 96.15 |
| 06/17/2026 10:38 | 50 | 96.46 |
| 06/17/2026 10:38 | 100 | 96.45 |
| 06/17/2026 10:38 | 100 | 96.39 |
| 06/17/2026 10:38 | 44 | 96.26 |
| 06/17/2026 10:38 | 36 | 96.20 |
| 06/17/2026 10:38 | 64 | 96.25 |
| 06/17/2026 10:35 | 140 | 96.11 |
| 06/17/2026 10:35 | 260 | 96.11 |
| 06/17/2026 10:35 | 140 | 96.13 |
| 06/17/2026 10:35 | 58 | 96.28 |
| 06/17/2026 10:35 | 36 | 96.28 |
| 06/17/2026 10:35 | 100 | 96.32 |
| 06/17/2026 10:35 | 10 | 96.35 |
| 06/17/2026 10:34 | 8 | 96.48 |
| 06/17/2026 10:34 | 5 | 96.48 |
| 06/17/2026 10:34 | 5 | 96.40 |
| 06/17/2026 10:33 | 5 | 96.48 |
| 06/17/2026 10:33 | 22 | 96.36 |
| 06/17/2026 10:33 | 489 | 96.40 |
| 06/17/2026 10:33 | 69 | 96.41 |
| 06/17/2026 10:33 | 30 | 96.41 |
| 06/17/2026 10:33 | 1 | 96.41 |
| 06/17/2026 10:33 | 40 | 96.47 |
| 06/17/2026 10:33 | 200 | 96.54 |
| 06/17/2026 10:33 | 100 | 96.53 |
| 06/17/2026 10:33 | 100 | 96.48 |
| 06/17/2026 10:33 | 200 | 96.48 |
| 06/17/2026 10:33 | 200 | 96.48 |
| 06/17/2026 10:32 | 1 | 96.40 |
| 06/17/2026 10:32 | 20 | 96.44 |
| 06/17/2026 10:32 | 10 | 96.40 |
| 06/17/2026 10:32 | 1 | 96.40 |
| 06/17/2026 10:32 | 10 | 96.40 |
| 06/17/2026 10:32 | 6 | 96.40 |
| 06/17/2026 10:32 | 14 | 96.40 |
| 06/17/2026 10:32 | 40 | 96.28 |
| 06/17/2026 10:31 | 59 | 96.43 |
| 06/17/2026 10:31 | 36 | 96.43 |
| 06/17/2026 10:31 | 207 | 96.44 |
| 06/17/2026 10:31 | 70 | 96.53 |
| 06/17/2026 10:30 | 100 | 96.87 |
| 06/17/2026 10:30 | 102 | 96.71 |
| 06/17/2026 10:30 | 287 | 96.77 |
| 06/17/2026 10:30 | 30 | 96.80 |
| 06/17/2026 10:29 | 60 | 96.86 |
| 06/17/2026 10:29 | 3 | 96.77 |
| 06/17/2026 10:29 | 55 | 96.77 |
| 06/17/2026 10:29 | 16 | 96.76 |
| 06/17/2026 10:29 | 997 | 96.85 |
| 06/17/2026 10:29 | 3 | 96.77 |
| 06/17/2026 10:28 | 27 | 96.90 |
| 06/17/2026 10:28 | 100 | 96.77 |
| 06/17/2026 10:28 | 105 | 96.77 |
| 06/17/2026 10:28 | 41 | 96.77 |
| 06/17/2026 10:27 | 1 | 96.77 |
| 06/17/2026 10:27 | 33 | 96.70 |
| 06/17/2026 10:27 | 67 | 96.70 |
| 06/17/2026 10:27 | 33 | 96.69 |
| 06/17/2026 10:27 | 67 | 96.69 |
| 06/17/2026 10:27 | 33 | 96.68 |
| 06/17/2026 10:25 | 30 | 96.48 |
| 06/17/2026 10:25 | 51 | 96.48 |
| 06/17/2026 10:25 | 5 | 96.49 |
| 06/17/2026 10:25 | 14 | 96.53 |
| 06/17/2026 10:25 | 1 | 96.53 |
| 06/17/2026 10:25 | 331 | 96.70 |
| 06/17/2026 10:25 | 27 | 96.74 |
| 06/17/2026 10:21 | 5 | 96.60 |
| 06/17/2026 10:21 | 52 | 96.60 |
| 06/17/2026 10:21 | 1 | 96.65 |
| 06/17/2026 10:21 | 57 | 96.67 |
| 06/17/2026 10:21 | 36 | 96.67 |
| 06/17/2026 10:21 | 50 | 96.70 |
| 06/17/2026 10:21 | 70 | 96.72 |
| 06/17/2026 10:21 | 3 | 96.74 |
| 06/17/2026 10:21 | 1 | 96.75 |
| 06/17/2026 10:21 | 35 | 96.77 |
| 06/17/2026 10:21 | 70 | 96.77 |
| 06/17/2026 10:21 | 70 | 96.77 |
| 06/17/2026 10:21 | 70 | 96.77 |
| 06/17/2026 10:21 | 1 | 96.75 |
| 06/17/2026 10:21 | 1 | 96.75 |
| 06/17/2026 10:20 | 3 | 96.78 |
| 06/17/2026 10:20 | 33 | 96.81 |
| 06/17/2026 10:20 | 14 | 96.84 |
| 06/17/2026 10:20 | 7 | 96.95 |
| 06/17/2026 10:20 | 3 | 96.92 |
| 06/17/2026 10:20 | 230 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 20 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 63 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 70 | 96.77 |
| 06/17/2026 10:20 | 18 | 96.92 |
| 06/17/2026 10:20 | 32 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 55 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 15 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 5 | 96.77 |
| 06/17/2026 10:19 | 15 | 96.77 |
| 06/17/2026 10:19 | 20 | 96.77 |
| 06/17/2026 10:19 | 70 | 96.77 |
| 06/17/2026 10:19 | 105 | 96.77 |
| 06/17/2026 10:19 | 14 | 96.91 |
| 06/17/2026 10:19 | 27 | 96.87 |
| 06/17/2026 10:19 | 64 | 96.86 |
| 06/17/2026 10:19 | 56 | 96.77 |
| 06/17/2026 10:19 | 36 | 96.77 |
| 06/17/2026 10:19 | 10 | 96.77 |
| 06/17/2026 10:19 | 19 | 96.81 |
| 06/17/2026 10:19 | 10 | 97.00 |
| 06/17/2026 10:19 | 20 | 97.00 |
| 06/17/2026 10:18 | 100 | 96.98 |
| 06/17/2026 10:18 | 100 | 96.98 |
| 06/17/2026 10:18 | 100 | 96.98 |
| 06/17/2026 10:18 | 100 | 96.98 |
| 06/17/2026 10:18 | 2 | 96.98 |
| 06/17/2026 10:18 | 98 | 96.98 |
| 06/17/2026 10:18 | 42 | 96.98 |
| 06/17/2026 10:18 | 1 | 97.00 |
| 06/17/2026 10:18 | 3 | 97.00 |
| 06/17/2026 10:18 | 4 | 97.02 |
| 06/17/2026 10:18 | 10 | 97.02 |
| 06/17/2026 10:17 | 1 | 97.12 |
| 06/17/2026 10:17 | 39 | 97.12 |
| 06/17/2026 10:17 | 1 | 97.12 |
| 06/17/2026 10:17 | 10 | 97.13 |
| 06/17/2026 10:17 | 55 | 97.14 |
| 06/17/2026 10:17 | 1 | 97.14 |
| 06/17/2026 10:16 | 1 | 97.13 |
| 06/17/2026 10:15 | 1 | 96.92 |
| 06/17/2026 10:15 | 5 | 97.00 |
| 06/17/2026 10:15 | 40 | 97.00 |
| 06/17/2026 10:15 | 131 | 97.04 |
| 06/17/2026 10:15 | 100 | 96.92 |
| 06/17/2026 10:15 | 105 | 96.91 |
| 06/17/2026 10:15 | 16 | 97.00 |
| 06/17/2026 10:15 | 44 | 97.00 |
| 06/17/2026 10:15 | 10 | 97.00 |
| 06/17/2026 10:15 | 70 | 97.02 |
| 06/17/2026 10:15 | 93 | 97.14 |
| 06/17/2026 10:15 | 59 | 97.15 |
| 06/17/2026 10:15 | 1200 | 97.15 |
| 06/17/2026 10:15 | 251 | 97.15 |
| 06/17/2026 10:15 | 270 | 97.15 |
| 06/17/2026 10:15 | 16 | 97.15 |
| 06/17/2026 10:12 | 18 | 97.15 |
| 06/17/2026 10:12 | 18 | 97.15 |
| 06/17/2026 10:11 | 90 | 97.01 |
| 06/17/2026 10:11 | 70 | 96.97 |
| 06/17/2026 10:11 | 40 | 97.00 |
| 06/17/2026 10:11 | 2 | 97.00 |
| 06/17/2026 10:10 | 69 | 97.10 |
| 06/17/2026 10:10 | 1 | 97.10 |
| 06/17/2026 10:10 | 5 | 97.14 |
| 06/17/2026 10:10 | 57 | 97.22 |
| 06/17/2026 10:10 | 36 | 97.22 |
| 06/17/2026 10:10 | 70 | 97.24 |
| 06/17/2026 10:10 | 5 | 97.23 |
| 06/17/2026 10:10 | 1 | 97.23 |
| 06/17/2026 10:10 | 36 | 97.23 |
| 06/17/2026 10:10 | 64 | 97.23 |
| 06/17/2026 10:10 | 40 | 97.44 |
| 06/17/2026 10:10 | 105 | 97.35 |
| 06/17/2026 10:10 | 150 | 97.35 |
| 06/17/2026 10:10 | 105 | 97.33 |
| 06/17/2026 10:10 | 100 | 97.32 |
| 06/17/2026 10:10 | 62 | 97.25 |
| 06/17/2026 10:10 | 3 | 97.30 |
| 06/17/2026 10:10 | 4 | 97.34 |
| 06/17/2026 10:10 | 1 | 97.34 |
| 06/17/2026 10:10 | 4 | 97.30 |
| 06/17/2026 10:10 | 22 | 97.25 |
| 06/17/2026 10:10 | 1 | 97.27 |
| 06/17/2026 10:10 | 5 | 97.32 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:09 | 29 | 97.47 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:09 | 13 | 97.47 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:09 | 4 | 97.47 |
| 06/17/2026 10:08 | 74 | 97.47 |
| 06/17/2026 10:08 | 4 | 97.47 |
| 06/17/2026 10:08 | 4 | 97.47 |
| 06/17/2026 10:08 | 4 | 97.42 |
| 06/17/2026 10:08 | 10 | 97.43 |
| 06/17/2026 10:08 | 4 | 97.47 |
| 06/17/2026 10:08 | 33 | 97.47 |
| 06/17/2026 10:08 | 4 | 97.47 |
| 06/17/2026 10:08 | 4 | 97.47 |
| 06/17/2026 10:07 | 27 | 97.47 |
| 06/17/2026 10:07 | 8 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 55 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 5 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.46 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:07 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.46 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 50 | 97.47 |
| 06/17/2026 10:06 | 5 | 97.34 |
| 06/17/2026 10:06 | 70 | 97.47 |
| 06/17/2026 10:06 | 70 | 97.47 |
| 06/17/2026 10:06 | 70 | 97.47 |
| 06/17/2026 10:06 | 70 | 97.47 |
| 06/17/2026 10:06 | 70 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:06 | 4 | 97.47 |
| 06/17/2026 10:05 | 7 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.47 |
| 06/17/2026 10:05 | 4 | 97.46 |
| 06/17/2026 10:05 | 5 | 97.47 |
| 06/17/2026 10:05 | 14 | 97.50 |
| 06/17/2026 10:05 | 6 | 97.50 |
| 06/17/2026 10:05 | 14 | 97.48 |
| 06/17/2026 10:05 | 20 | 97.48 |
| 06/17/2026 10:05 | 20 | 97.48 |
| 06/17/2026 10:05 | 20 | 97.48 |
| 06/17/2026 10:05 | 20 | 97.48 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 1 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 2 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 3 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 20 | 97.47 |
| 06/17/2026 10:05 | 3 | 97.47 |
| 06/17/2026 10:05 | 3 | 97.43 |
| 06/17/2026 10:04 | 1 | 97.47 |
| 06/17/2026 10:04 | 5 | 97.64 |
| 06/17/2026 10:04 | 5 | 97.65 |
| 06/17/2026 10:03 | 8 | 97.76 |
| 06/17/2026 10:03 | 10 | 97.64 |
| 06/17/2026 10:03 | 5 | 97.79 |
| 06/17/2026 10:03 | 42 | 97.79 |
| 06/17/2026 10:03 | 36 | 97.79 |
| 06/17/2026 10:03 | 5 | 97.80 |
| 06/17/2026 10:03 | 6 | 97.85 |
| 06/17/2026 10:03 | 4 | 97.94 |
| 06/17/2026 10:03 | 2 | 97.94 |
| 06/17/2026 10:03 | 2 | 97.94 |
| 06/17/2026 10:03 | 2 | 97.94 |
| 06/17/2026 10:03 | 93 | 97.94 |
| 06/17/2026 10:03 | 2 | 97.94 |
| 06/17/2026 10:02 | 5 | 97.78 |
| 06/17/2026 10:02 | 1 | 97.90 |
| 06/17/2026 10:01 | 150 | 97.79 |
| 06/17/2026 10:01 | 5 | 97.79 |
| 06/17/2026 10:01 | 105 | 97.81 |
| 06/17/2026 10:01 | 1 | 97.90 |
| 06/17/2026 10:01 | 385 | 97.82 |
| 06/17/2026 10:01 | 150 | 97.82 |
| 06/17/2026 10:01 | 91 | 97.97 |
| 06/17/2026 10:00 | 48 | 97.97 |
| 06/17/2026 10:00 | 99 | 98.00 |
| 06/17/2026 10:00 | 1 | 98.00 |
| 06/17/2026 10:00 | 1 | 97.94 |
| 06/17/2026 10:00 | 2 | 97.94 |
| 06/17/2026 10:00 | 1 | 97.94 |
| 06/17/2026 10:00 | 1 | 97.94 |
| 06/17/2026 10:00 | 1 | 97.94 |
| 06/17/2026 10:00 | 105 | 98.00 |