Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:41
|
Bid
04/27/2026 -
19:34:19
|
Bid Volume |
Ask
04/27/2026 -
19:34:19
|
Ask Volume |
|---|---|---|---|---|
|
69.88
-6.28
(
-8.25% )
|
69.71
|
100 |
69.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 67 | 69.89 |
| 04/27/2026 13:33 | 100 | 69.89 |
| 04/27/2026 13:33 | 189 | 69.89 |
| 04/27/2026 13:33 | 80 | 69.89 |
| 04/27/2026 13:33 | 31 | 69.89 |
| 04/27/2026 13:33 | 1 | 69.89 |
| 04/27/2026 13:33 | 69 | 69.89 |
| 04/27/2026 13:33 | 31 | 69.89 |
| 04/27/2026 13:33 | 10 | 69.89 |
| 04/27/2026 13:33 | 100 | 69.89 |
| 04/27/2026 13:33 | 4 | 69.6784 |
| 04/27/2026 13:33 | 7 | 69.6784 |
| 04/27/2026 13:33 | 12 | 69.6784 |
| 04/27/2026 13:33 | 500 | 69.9797 |
| 04/27/2026 13:33 | 5 | 69.945 |
| 04/27/2026 13:33 | 5 | 69.945 |
| 04/27/2026 13:33 | 10 | 69.98 |
| 04/27/2026 13:33 | 100 | 69.89 |
| 04/27/2026 13:33 | 184 | 69.89 |
| 04/27/2026 13:33 | 16 | 69.89 |
| 04/27/2026 13:33 | 11 | 69.89 |
| 04/27/2026 13:33 | 1 | 69.945 |
| 04/27/2026 13:33 | 300 | 69.945 |
| 04/27/2026 13:33 | 10 | 69.98 |
| 04/27/2026 13:33 | 5 | 69.98 |
| 04/27/2026 13:33 | 4 | 69.91 |
| 04/27/2026 13:33 | 5 | 69.88 |
| 04/27/2026 13:33 | 5 | 69.88 |
| 04/27/2026 13:33 | 99 | 69.87 |
| 04/27/2026 13:33 | 1 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 14 | 69.90 |
| 04/27/2026 13:33 | 6 | 69.90 |
| 04/27/2026 13:33 | 5 | 69.90 |
| 04/27/2026 13:33 | 6 | 69.88 |
| 04/27/2026 13:33 | 14 | 69.88 |
| 04/27/2026 13:33 | 5 | 69.88 |
| 04/27/2026 13:33 | 20 | 69.90 |
| 04/27/2026 13:33 | 99 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 1 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 14 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 60 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 14 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.90 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 4 | 69.87 |
| 04/27/2026 13:33 | 100 | 69.87 |
| 04/27/2026 13:33 | 5 | 69.86 |
| 04/27/2026 13:33 | 70 | 69.83 |
| 04/27/2026 13:33 | 146 | 69.80 |
| 04/27/2026 13:33 | 100 | 69.80 |
| 04/27/2026 13:33 | 28 | 69.3346 |
| 04/27/2026 13:33 | 120 | 69.3346 |
| 04/27/2026 13:33 | 100 | 69.85 |
| 04/27/2026 13:33 | 4 | 69.78 |
| 04/27/2026 13:33 | 3 | 69.80 |
| 04/27/2026 13:33 | 402 | 69.81 |
| 04/27/2026 13:33 | 100 | 69.81 |
| 04/27/2026 13:33 | 3 | 69.80 |
| 04/27/2026 13:33 | 17 | 69.81 |
| 04/27/2026 13:33 | 10 | 69.80 |
| 04/27/2026 13:33 | 3 | 69.80 |
| 04/27/2026 13:33 | 700 | 69.75 |
| 04/27/2026 13:33 | 100 | 69.75 |
| 04/27/2026 13:33 | 300 | 69.75 |
| 04/27/2026 13:33 | 200 | 69.75 |
| 04/27/2026 13:33 | 500 | 69.81 |
| 04/27/2026 13:33 | 1 | 69.75 |
| 04/27/2026 13:33 | 8 | 69.75 |
| 04/27/2026 13:33 | 10 | 69.8024 |
| 04/27/2026 13:33 | 20 | 69.80 |
| 04/27/2026 13:33 | 98 | 69.81 |
| 04/27/2026 13:33 | 2 | 69.80 |
| 04/27/2026 13:33 | 100 | 69.80 |
| 04/27/2026 13:33 | 10 | 69.75 |
| 04/27/2026 13:33 | 1 | 69.75 |
| 04/27/2026 13:33 | 50 | 69.78 |
| 04/27/2026 13:33 | 21 | 69.75 |
| 04/27/2026 13:33 | 21 | 69.78 |
| 04/27/2026 13:33 | 97 | 69.8089 |
| 04/27/2026 13:33 | 903 | 69.8089 |
| 04/27/2026 13:33 | 3 | 69.745 |
| 04/27/2026 13:33 | 202 | 69.7972 |
| 04/27/2026 13:33 | 101 | 69.7972 |
| 04/27/2026 13:33 | 197 | 69.7972 |
| 04/27/2026 13:33 | 5 | 69.6673 |
| 04/27/2026 13:33 | 100 | 69.806 |
| 04/27/2026 13:33 | 400 | 69.81 |
| 04/27/2026 13:33 | 100 | 69.80 |
| 04/27/2026 13:33 | 210 | 69.79 |
| 04/27/2026 13:33 | 24 | 69.78 |
| 04/27/2026 13:33 | 1 | 69.78 |
| 04/27/2026 13:33 | 1 | 69.78 |
| 04/27/2026 13:33 | 49 | 69.78 |
| 04/27/2026 13:33 | 1 | 69.78 |
| 04/27/2026 13:33 | 1100 | 69.78 |
| 04/27/2026 13:33 | 37 | 69.78 |
| 04/27/2026 13:33 | 100 | 69.78 |
| 04/27/2026 13:33 | 10 | 69.78 |
| 04/27/2026 13:33 | 11 | 69.78 |
| 04/27/2026 13:33 | 89 | 69.78 |
| 04/27/2026 13:33 | 10 | 69.78 |
| 04/27/2026 13:33 | 1 | 69.77 |
| 04/27/2026 13:33 | 6 | 69.77 |
| 04/27/2026 13:33 | 67 | 69.77 |
| 04/27/2026 13:33 | 14 | 69.77 |
| 04/27/2026 13:33 | 80 | 69.77 |
| 04/27/2026 13:33 | 713 | 69.77 |
| 04/27/2026 13:33 | 57 | 69.77 |
| 04/27/2026 13:33 | 69 | 69.77 |
| 04/27/2026 13:33 | 2 | 69.77 |
| 04/27/2026 13:33 | 10 | 69.77 |
| 04/27/2026 13:33 | 1 | 69.77 |
| 04/27/2026 13:33 | 14 | 69.77 |
| 04/27/2026 13:33 | 5 | 69.77 |
| 04/27/2026 13:33 | 3 | 69.725 |
| 04/27/2026 13:33 | 1 | 69.6927 |
| 04/27/2026 13:32 | 2 | 69.77 |
| 04/27/2026 13:32 | 1 | 69.76 |
| 04/27/2026 13:32 | 99 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 5 | 69.71 |
| 04/27/2026 13:32 | 713 | 69.71 |
| 04/27/2026 13:32 | 33 | 69.77 |
| 04/27/2026 13:32 | 17 | 69.77 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 50 | 69.76 |
| 04/27/2026 13:32 | 10 | 69.765 |
| 04/27/2026 13:32 | 10 | 69.71 |
| 04/27/2026 13:32 | 1 | 69.65 |
| 04/27/2026 13:32 | 1 | 69.7277 |
| 04/27/2026 13:32 | 1 | 69.7277 |
| 04/27/2026 13:32 | 6 | 69.7277 |
| 04/27/2026 13:32 | 70 | 69.71 |
| 04/27/2026 13:32 | 100 | 69.76 |
| 04/27/2026 13:32 | 700 | 69.71 |
| 04/27/2026 13:32 | 627 | 69.72 |
| 04/27/2026 13:32 | 191 | 69.65 |
| 04/27/2026 13:32 | 50 | 69.75 |
| 04/27/2026 13:32 | 1 | 69.75 |
| 04/27/2026 13:32 | 80 | 69.72 |
| 04/27/2026 13:32 | 20 | 69.72 |
| 04/27/2026 13:32 | 5 | 69.72 |
| 04/27/2026 13:32 | 4 | 69.72 |
| 04/27/2026 13:32 | 100 | 69.72 |
| 04/27/2026 13:32 | 80 | 69.72 |
| 04/27/2026 13:32 | 100 | 69.72 |
| 04/27/2026 13:32 | 100 | 69.72 |
| 04/27/2026 13:32 | 100 | 69.65 |
| 04/27/2026 13:32 | 8 | 69.65 |
| 04/27/2026 13:32 | 40 | 69.73 |
| 04/27/2026 13:32 | 1 | 69.65 |
| 04/27/2026 13:32 | 10 | 69.70 |
| 04/27/2026 13:32 | 100 | 69.73 |
| 04/27/2026 13:32 | 20 | 69.71 |
| 04/27/2026 13:32 | 13 | 69.71 |
| 04/27/2026 13:32 | 20 | 69.70 |
| 04/27/2026 13:32 | 1 | 69.70 |
| 04/27/2026 13:32 | 9 | 69.70 |
| 04/27/2026 13:32 | 5 | 69.65 |
| 04/27/2026 13:32 | 235 | 69.70 |
| 04/27/2026 13:32 | 18 | 69.70 |
| 04/27/2026 13:32 | 2 | 69.70 |
| 04/27/2026 13:32 | 18 | 69.70 |
| 04/27/2026 13:32 | 2 | 69.70 |
| 04/27/2026 13:32 | 98 | 69.70 |
| 04/27/2026 13:32 | 2 | 69.70 |
| 04/27/2026 13:32 | 10 | 69.70 |
| 04/27/2026 13:32 | 10 | 69.70 |
| 04/27/2026 13:32 | 2 | 69.70 |
| 04/27/2026 13:32 | 100 | 69.70 |
| 04/27/2026 13:32 | 6 | 69.66 |
| 04/27/2026 13:32 | 1 | 69.66 |
| 04/27/2026 13:32 | 100 | 69.65 |
| 04/27/2026 13:32 | 100 | 69.65 |
| 04/27/2026 13:32 | 2 | 69.64 |
| 04/27/2026 13:32 | 1 | 69.65 |
| 04/27/2026 13:32 | 200 | 69.65 |
| 04/27/2026 13:32 | 20 | 69.65 |
| 04/27/2026 13:32 | 20 | 69.65 |
| 04/27/2026 13:32 | 93 | 69.65 |
| 04/27/2026 13:32 | 20 | 69.65 |
| 04/27/2026 13:32 | 1564 | 69.65 |
| 04/27/2026 13:32 | 7 | 69.65 |
| 04/27/2026 13:32 | 3 | 69.65 |
| 04/27/2026 13:32 | 5 | 69.65 |
| 04/27/2026 13:32 | 100 | 69.65 |
| 04/27/2026 13:32 | 100 | 69.65 |
| 04/27/2026 13:32 | 25 | 69.64 |
| 04/27/2026 13:32 | 84 | 69.625 |
| 04/27/2026 13:32 | 0 | 69.625 |
| 04/27/2026 13:32 | 14 | 69.625 |
| 04/27/2026 13:32 | 8 | 69.621 |
| 04/27/2026 13:32 | 2 | 69.5665 |
| 04/27/2026 13:32 | 53 | 69.61 |
| 04/27/2026 13:32 | 43 | 69.61 |
| 04/27/2026 13:32 | 90 | 69.60 |
| 04/27/2026 13:32 | 50 | 69.60 |
| 04/27/2026 13:32 | 50 | 69.59 |
| 04/27/2026 13:32 | 100 | 69.56 |
| 04/27/2026 13:32 | 0 | 69.588 |
| 04/27/2026 13:32 | 10 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 690 | 69.60 |
| 04/27/2026 13:32 | 10 | 69.60 |
| 04/27/2026 13:32 | 250 | 69.60 |
| 04/27/2026 13:32 | 50 | 69.585 |
| 04/27/2026 13:32 | 200 | 69.60 |
| 04/27/2026 13:32 | 700 | 69.54 |
| 04/27/2026 13:32 | 105 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 9 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 91 | 69.60 |
| 04/27/2026 13:32 | 20 | 69.60 |
| 04/27/2026 13:32 | 10 | 69.60 |
| 04/27/2026 13:32 | 4 | 69.61 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 611 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.56 |
| 04/27/2026 13:32 | 6 | 69.60 |
| 04/27/2026 13:32 | 76 | 69.60 |
| 04/27/2026 13:32 | 1 | 69.60 |
| 04/27/2026 13:32 | 18 | 69.60 |
| 04/27/2026 13:32 | 1 | 69.60 |
| 04/27/2026 13:32 | 11 | 69.60 |
| 04/27/2026 13:32 | 120 | 69.60 |
| 04/27/2026 13:32 | 66 | 69.60 |
| 04/27/2026 13:32 | 0 | 69.60 |
| 04/27/2026 13:32 | 1 | 69.59 |
| 04/27/2026 13:32 | 14 | 69.5053 |
| 04/27/2026 13:32 | 2 | 69.53 |
| 04/27/2026 13:32 | 1 | 69.5992 |
| 04/27/2026 13:32 | 1 | 69.53 |
| 04/27/2026 13:32 | 28 | 69.53 |
| 04/27/2026 13:32 | 100 | 69.5999 |
| 04/27/2026 13:32 | 1 | 69.5999 |
| 04/27/2026 13:32 | 0 | 69.572 |
| 04/27/2026 13:32 | 100 | 69.53 |
| 04/27/2026 13:32 | 100 | 69.5999 |
| 04/27/2026 13:32 | 1 | 69.60 |
| 04/27/2026 13:32 | 31 | 69.4374 |
| 04/27/2026 13:32 | 7 | 69.52 |
| 04/27/2026 13:32 | 2 | 69.52 |
| 04/27/2026 13:32 | 13 | 69.53 |
| 04/27/2026 13:32 | 5 | 69.53 |
| 04/27/2026 13:32 | 30 | 69.53 |
| 04/27/2026 13:32 | 10 | 69.59 |
| 04/27/2026 13:32 | 125 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 40 | 69.60 |
| 04/27/2026 13:32 | 611 | 69.56 |
| 04/27/2026 13:32 | 21 | 69.60 |
| 04/27/2026 13:32 | 1 | 69.60 |
| 04/27/2026 13:32 | 14 | 69.60 |
| 04/27/2026 13:32 | 460 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 300 | 69.60 |
| 04/27/2026 13:32 | 3 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 20 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 10 | 69.60 |
| 04/27/2026 13:32 | 80 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 80 | 69.60 |
| 04/27/2026 13:32 | 400 | 69.60 |
| 04/27/2026 13:32 | 100 | 69.60 |
| 04/27/2026 13:32 | 10 | 69.59 |
| 04/27/2026 13:32 | 10 | 69.59 |
| 04/27/2026 13:32 | 100 | 69.59 |
| 04/27/2026 13:32 | 100 | 69.58 |
| 04/27/2026 13:32 | 100 | 69.58 |
| 04/27/2026 13:32 | 10 | 69.56 |
| 04/27/2026 13:32 | 1 | 69.54 |
| 04/27/2026 13:32 | 0 | 69.515 |
| 04/27/2026 13:32 | 29 | 69.577 |
| 04/27/2026 13:32 | 0 | 69.56 |
| 04/27/2026 13:32 | 500 | 69.515 |
| 04/27/2026 13:32 | 8 | 69.49 |
| 04/27/2026 13:32 | 300 | 69.51 |
| 04/27/2026 13:32 | 94 | 69.55 |
| 04/27/2026 13:32 | 40 | 69.55 |
| 04/27/2026 13:32 | 2 | 69.49 |
| 04/27/2026 13:32 | 65 | 69.54 |
| 04/27/2026 13:32 | 5 | 69.51 |
| 04/27/2026 13:32 | 10 | 69.51 |
| 04/27/2026 13:32 | 80 | 69.50 |
| 04/27/2026 13:32 | 15 | 69.49 |
| 04/27/2026 13:32 | 1 | 69.49 |
| 04/27/2026 13:32 | 1 | 69.51 |
| 04/27/2026 13:32 | 10 | 69.50 |
| 04/27/2026 13:32 | 500 | 69.51 |
| 04/27/2026 13:32 | 6 | 69.51 |
| 04/27/2026 13:32 | 10 | 69.51 |
| 04/27/2026 13:32 | 200 | 69.51 |
| 04/27/2026 13:32 | 100 | 69.51 |
| 04/27/2026 13:32 | 1 | 69.52 |
| 04/27/2026 13:32 | 10 | 69.51 |
| 04/27/2026 13:32 | 100 | 69.1896 |
| 04/27/2026 13:32 | 2 | 69.555 |
| 04/27/2026 13:32 | 2 | 69.5999 |
| 04/27/2026 13:32 | 0 | 69.60 |
| 04/27/2026 13:32 | 60 | 69.58 |
| 04/27/2026 13:32 | 1 | 69.51 |
| 04/27/2026 13:31 | 300 | 69.5383 |
| 04/27/2026 13:31 | 1 | 69.5999 |
| 04/27/2026 13:31 | 0 | 69.582 |
| 04/27/2026 13:31 | 84 | 69.52 |
| 04/27/2026 13:31 | 4000 | 69.555 |
| 04/27/2026 13:31 | 100 | 69.3895 |
| 04/27/2026 13:31 | 1 | 69.54 |
| 04/27/2026 13:31 | 10 | 69.555 |
| 04/27/2026 13:31 | 5 | 69.1667 |
| 04/27/2026 13:31 | 200 | 69.1667 |
| 04/27/2026 13:31 | 1 | 69.54 |
| 04/27/2026 13:31 | 4 | 69.54 |
| 04/27/2026 13:31 | 120 | 69.5997 |
| 04/27/2026 13:31 | 8 | 69.555 |
| 04/27/2026 13:31 | 4 | 69.54 |
| 04/27/2026 13:31 | 1 | 69.54 |
| 04/27/2026 13:31 | 100 | 69.54 |
| 04/27/2026 13:31 | 5 | 69.54 |
| 04/27/2026 13:31 | 65 | 69.54 |
| 04/27/2026 13:31 | 35 | 69.54 |
| 04/27/2026 13:31 | 70 | 69.55 |
| 04/27/2026 13:31 | 200 | 69.57 |
| 04/27/2026 13:31 | 1 | 69.570588 |
| 04/27/2026 13:31 | 5 | 69.57 |
| 04/27/2026 13:31 | 3 | 69.5486 |
| 04/27/2026 13:31 | 1 | 69.58 |
| 04/27/2026 13:31 | 4 | 69.58 |
| 04/27/2026 13:31 | 10 | 69.58 |
| 04/27/2026 13:31 | 10 | 69.5838 |
| 04/27/2026 13:31 | 7 | 69.5139 |
| 04/27/2026 13:31 | 11 | 69.5139 |
| 04/27/2026 13:31 | 18 | 69.5139 |
| 04/27/2026 13:31 | 150 | 69.60 |
| 04/27/2026 13:31 | 1 | 69.63 |
| 04/27/2026 13:31 | 100 | 69.60 |
| 04/27/2026 13:31 | 57 | 69.60 |
| 04/27/2026 13:31 | 100 | 69.60 |
| 04/27/2026 13:31 | 3 | 69.6499 |
| 04/27/2026 13:31 | 1 | 69.615 |
| 04/27/2026 13:31 | 10 | 69.5852 |
| 04/27/2026 13:31 | 50 | 69.6217 |
| 04/27/2026 13:31 | 15 | 69.615 |
| 04/27/2026 13:31 | 0 | 69.5861 |
| 04/27/2026 13:31 | 7 | 69.5861 |
| 04/27/2026 13:31 | 50 | 69.615 |
| 04/27/2026 13:31 | 50 | 69.62 |
| 04/27/2026 13:31 | 6 | 69.62 |
| 04/27/2026 13:31 | 100 | 69.615 |
| 04/27/2026 13:31 | 100 | 69.615 |
| 04/27/2026 13:31 | 100 | 69.615 |
| 04/27/2026 13:31 | 100 | 69.615 |
| 04/27/2026 13:31 | 100 | 69.61 |
| 04/27/2026 13:31 | 200 | 69.615 |
| 04/27/2026 13:31 | 118 | 69.58 |
| 04/27/2026 13:31 | 100 | 69.61 |
| 04/27/2026 13:31 | 100 | 69.61 |
| 04/27/2026 13:31 | 70 | 69.615 |
| 04/27/2026 13:31 | 60 | 69.58 |
| 04/27/2026 13:31 | 80 | 69.58 |
| 04/27/2026 13:31 | 16 | 69.5983 |
| 04/27/2026 13:31 | 25 | 69.62 |
| 04/27/2026 13:31 | 500 | 69.62 |
| 04/27/2026 13:31 | 100 | 69.58 |
| 04/27/2026 13:31 | 6 | 69.58 |
| 04/27/2026 13:31 | 100 | 69.58 |
| 04/27/2026 13:31 | 1 | 69.4947 |
| 04/27/2026 13:31 | 15 | 69.58 |
| 04/27/2026 13:31 | 23 | 69.36 |
| 04/27/2026 13:31 | 1 | 69.6339 |
| 04/27/2026 13:31 | 100 | 69.65 |
| 04/27/2026 13:31 | 500 | 69.51 |
| 04/27/2026 13:31 | 0 | 69.58 |
| 04/27/2026 13:31 | 35 | 69.58 |
| 04/27/2026 13:31 | 20 | 69.582 |
| 04/27/2026 13:31 | 125 | 69.51 |
| 04/27/2026 13:31 | 115 | 69.51 |
| 04/27/2026 13:31 | 25 | 69.51 |
| 04/27/2026 13:31 | 85 | 69.52 |
| 04/27/2026 13:31 | 70 | 69.52 |
| 04/27/2026 13:31 | 10 | 69.53 |
| 04/27/2026 13:31 | 100 | 69.54 |
| 04/27/2026 13:31 | 3 | 69.58 |
| 04/27/2026 13:31 | 4 | 69.58 |
| 04/27/2026 13:31 | 2 | 69.58 |
| 04/27/2026 13:31 | 0 | 69.58 |
| 04/27/2026 13:31 | 50 | 69.62 |
| 04/27/2026 13:31 | 50 | 69.6162 |
| 04/27/2026 13:30 | 2 | 69.61 |
| 04/27/2026 13:30 | 0 | 69.63 |
| 04/27/2026 13:30 | 100 | 69.6061 |
| 04/27/2026 13:30 | 100 | 69.61 |
| 04/27/2026 13:30 | 128 | 69.56 |
| 04/27/2026 13:30 | 100 | 69.56 |
| 04/27/2026 13:30 | 92 | 69.56 |
| 04/27/2026 13:30 | 8 | 69.56 |
| 04/27/2026 13:30 | 1 | 69.55 |
| 04/27/2026 13:30 | 7 | 69.55 |
| 04/27/2026 13:30 | 27 | 69.55 |
| 04/27/2026 13:30 | 250 | 69.506 |
| 04/27/2026 13:30 | 100 | 69.54 |
| 04/27/2026 13:30 | 100 | 69.54 |
| 04/27/2026 13:30 | 100 | 69.54 |
| 04/27/2026 13:30 | 195 | 69.54 |
| 04/27/2026 13:30 | 5 | 69.53 |
| 04/27/2026 13:30 | 13 | 69.4735 |
| 04/27/2026 13:30 | 1 | 69.4735 |
| 04/27/2026 13:30 | 30 | 69.53 |
| 04/27/2026 13:30 | 20 | 69.55 |
| 04/27/2026 13:30 | 35 | 69.53 |
| 04/27/2026 13:30 | 100 | 69.52 |
| 04/27/2026 13:30 | 20 | 69.52 |
| 04/27/2026 13:30 | 14 | 69.52 |
| 04/27/2026 13:30 | 86 | 69.52 |
| 04/27/2026 13:30 | 8 | 69.52 |
| 04/27/2026 13:30 | 100 | 69.52 |
| 04/27/2026 13:30 | 8 | 69.465 |
| 04/27/2026 13:30 | 105 | 69.52 |
| 04/27/2026 13:30 | 1 | 69.52 |
| 04/27/2026 13:30 | 84 | 69.49 |
| 04/27/2026 13:30 | 192 | 69.49 |
| 04/27/2026 13:30 | 387 | 69.49 |
| 04/27/2026 13:30 | 113 | 69.49 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 10 | 69.51 |
| 04/27/2026 13:30 | 10 | 69.50 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 80 | 69.50 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 100 | 69.51 |
| 04/27/2026 13:30 | 100 | 69.51 |
| 04/27/2026 13:30 | 100 | 69.51 |
| 04/27/2026 13:30 | 10 | 69.50 |
| 04/27/2026 13:30 | 100 | 69.50 |
| 04/27/2026 13:30 | 31 | 69.50 |
| 04/27/2026 13:30 | 155 | 69.50 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 80 | 69.49 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 183 | 69.49 |
| 04/27/2026 13:30 | 94 | 69.49 |
| 04/27/2026 13:30 | 100 | 69.49 |
| 04/27/2026 13:30 | 11 | 69.49 |
| 04/27/2026 13:30 | 42 | 69.45 |
| 04/27/2026 13:30 | 8 | 69.45 |
| 04/27/2026 13:30 | 5 | 69.45 |
| 04/27/2026 13:30 | 21 | 69.455 |
| 04/27/2026 13:30 | 4 | 69.4599 |
| 04/27/2026 13:30 | 7 | 69.4873 |
| 04/27/2026 13:30 | 0 | 69.4873 |
| 04/27/2026 13:30 | 0 | 69.4755 |
| 04/27/2026 13:30 | 7 | 69.4755 |
| 04/27/2026 13:30 | 300 | 69.4894 |
| 04/27/2026 13:30 | 100 | 69.4971 |
| 04/27/2026 13:30 | 34 | 69.0484 |
| 04/27/2026 13:30 | 5 | 69.43 |
| 04/27/2026 13:30 | 5 | 69.43 |
| 04/27/2026 13:30 | 100 | 69.43 |
| 04/27/2026 13:30 | 5 | 69.43 |
| 04/27/2026 13:30 | 100 | 69.43 |
| 04/27/2026 13:30 | 5 | 69.43 |
| 04/27/2026 13:30 | 12 | 69.48 |
| 04/27/2026 13:30 | 1 | 69.50 |
| 04/27/2026 13:30 | 1 | 69.45 |
| 04/27/2026 13:30 | 99 | 69.45 |
| 04/27/2026 13:30 | 1 | 69.46 |
| 04/27/2026 13:30 | 50 | 69.45 |
| 04/27/2026 13:30 | 29 | 69.4501 |
| 04/27/2026 13:30 | 50 | 69.475 |
| 04/27/2026 13:30 | 195 | 69.45 |
| 04/27/2026 13:30 | 1 | 69.4562 |
| 04/27/2026 13:30 | 12 | 69.4542 |
| 04/27/2026 13:30 | 7 | 69.47 |
| 04/27/2026 13:30 | 0 | 69.465 |
| 04/27/2026 13:30 | 50 | 69.4958 |
| 04/27/2026 13:30 | 18 | 69.47 |
| 04/27/2026 13:30 | 57 | 69.465 |
| 04/27/2026 13:30 | 8 | 69.43 |
| 04/27/2026 13:30 | 48 | 69.465 |
| 04/27/2026 13:30 | 1 | 69.49 |
| 04/27/2026 13:30 | 0 | 69.486 |
| 04/27/2026 13:30 | 4 | 69.44 |
| 04/27/2026 13:30 | 11 | 69.44 |
| 04/27/2026 13:30 | 195 | 69.465 |
| 04/27/2026 13:30 | 50 | 69.47 |
| 04/27/2026 13:30 | 1 | 69.47 |
| 04/27/2026 13:30 | 196 | 69.47 |
| 04/27/2026 13:30 | 2 | 69.47 |
| 04/27/2026 13:30 | 81 | 69.50 |
| 04/27/2026 13:30 | 119 | 69.50 |
| 04/27/2026 13:30 | 100 | 69.50 |
| 04/27/2026 13:30 | 75 | 69.48 |
| 04/27/2026 13:30 | 50 | 69.48 |
| 04/27/2026 13:30 | 75 | 69.48 |
| 04/27/2026 13:30 | 80 | 69.48 |
| 04/27/2026 13:30 | 75 | 69.48 |
| 04/27/2026 13:30 | 1 | 69.49 |
| 04/27/2026 13:30 | 5 | 69.47 |
| 04/27/2026 13:30 | 20 | 69.45 |
| 04/27/2026 13:30 | 1000 | 69.43 |
| 04/27/2026 13:30 | 2 | 69.47 |
| 04/27/2026 13:30 | 1 | 69.4818 |
| 04/27/2026 13:30 | 104 | 69.47 |
| 04/27/2026 13:30 | 109 | 69.47 |
| 04/27/2026 13:30 | 80 | 69.46 |
| 04/27/2026 13:30 | 5 | 69.46 |
| 04/27/2026 13:30 | 10 | 69.46 |
| 04/27/2026 13:30 | 60 | 69.45 |
| 04/27/2026 13:30 | 40 | 69.45 |
| 04/27/2026 13:30 | 120 | 69.46 |
| 04/27/2026 13:30 | 69 | 69.254 |
| 04/27/2026 13:30 | 200 | 69.48 |
| 04/27/2026 13:29 | 0 | 69.495 |
| 04/27/2026 13:29 | 1 | 69.495 |
| 04/27/2026 13:29 | 2 | 69.49 |
| 04/27/2026 13:29 | 1 | 69.0192 |
| 04/27/2026 13:29 | 20 | 69.475 |
| 04/27/2026 13:29 | 50 | 69.5074 |
| 04/27/2026 13:29 | 51 | 69.52 |
| 04/27/2026 13:29 | 162 | 69.475 |
| 04/27/2026 13:29 | 250 | 69.43 |
| 04/27/2026 13:29 | 1 | 69.48 |
| 04/27/2026 13:29 | 2 | 69.5173 |
| 04/27/2026 13:29 | 2 | 69.44 |
| 04/27/2026 13:29 | 8 | 69.456 |
| 04/27/2026 13:29 | 100 | 69.0079 |
| 04/27/2026 13:29 | 1 | 69.475 |
| 04/27/2026 13:29 | 1 | 69.52 |
| 04/27/2026 13:29 | 1 | 69.4361 |
| 04/27/2026 13:29 | 1 | 69.5399 |
| 04/27/2026 13:29 | 135 | 69.48 |
| 04/27/2026 13:29 | 347 | 69.48 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 82 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 25 | 69.44 |
| 04/27/2026 13:29 | 0 | 69.54 |
| 04/27/2026 13:29 | 2 | 69.4672 |
| 04/27/2026 13:29 | 4 | 69.4406 |
| 04/27/2026 13:29 | 75 | 69.43 |
| 04/27/2026 13:29 | 20 | 69.485 |
| 04/27/2026 13:29 | 30 | 69.0035 |
| 04/27/2026 13:29 | 10 | 69.485 |
| 04/27/2026 13:29 | 75 | 69.44 |
| 04/27/2026 13:29 | 116 | 69.435 |
| 04/27/2026 13:29 | 24 | 69.435 |
| 04/27/2026 13:29 | 80 | 69.43 |
| 04/27/2026 13:29 | 100 | 69.43 |
| 04/27/2026 13:29 | 20 | 69.435 |
| 04/27/2026 13:29 | 10 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.44 |
| 04/27/2026 13:29 | 100 | 69.45 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 3 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.45 |
| 04/27/2026 13:29 | 100 | 69.45 |
| 04/27/2026 13:29 | 5 | 69.3517 |
| 04/27/2026 13:29 | 1 | 69.5147 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.49 |
| 04/27/2026 13:29 | 100 | 69.45 |
| 04/27/2026 13:29 | 1 | 69.49 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 2 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 30 | 69.455 |
| 04/27/2026 13:29 | 80 | 69.455 |
| 04/27/2026 13:29 | 90 | 69.455 |
| 04/27/2026 13:29 | 70 | 69.455 |
| 04/27/2026 13:29 | 174 | 69.46 |
| 04/27/2026 13:29 | 4 | 69.46 |
| 04/27/2026 13:29 | 663 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 40 | 69.455 |
| 04/27/2026 13:29 | 60 | 69.455 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 20 | 69.45 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 147 | 69.46 |
| 04/27/2026 13:29 | 1000 | 69.46 |
| 04/27/2026 13:29 | 80 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 24 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 76 | 69.48 |
| 04/27/2026 13:29 | 76 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 200 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.50 |
| 04/27/2026 13:29 | 4 | 69.50 |
| 04/27/2026 13:29 | 12 | 69.50 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 4 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 41 | 69.48 |
| 04/27/2026 13:29 | 6 | 69.48 |
| 04/27/2026 13:29 | 12 | 69.48 |
| 04/27/2026 13:29 | 90 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 4 | 69.48 |
| 04/27/2026 13:29 | 33 | 69.48 |
| 04/27/2026 13:29 | 6 | 69.48 |
| 04/27/2026 13:29 | 1 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.50 |
| 04/27/2026 13:29 | 50 | 69.50 |
| 04/27/2026 13:29 | 20 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 80 | 69.48 |
| 04/27/2026 13:29 | 70 | 69.48 |
| 04/27/2026 13:29 | 70 | 69.48 |
| 04/27/2026 13:29 | 90 | 69.49 |
| 04/27/2026 13:29 | 60 | 69.48 |
| 04/27/2026 13:29 | 40 | 69.48 |
| 04/27/2026 13:29 | 30 | 69.48 |
| 04/27/2026 13:29 | 30 | 69.48 |
| 04/27/2026 13:29 | 60 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 70 | 69.48 |
| 04/27/2026 13:29 | 3000 | 69.50 |
| 04/27/2026 13:29 | 3 | 69.49 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 10 | 69.49 |
| 04/27/2026 13:29 | 87 | 69.49 |
| 04/27/2026 13:29 | 13 | 69.49 |
| 04/27/2026 13:29 | 2 | 69.49 |
| 04/27/2026 13:29 | 7 | 69.49 |
| 04/27/2026 13:29 | 70 | 69.48 |
| 04/27/2026 13:29 | 3 | 69.48 |
| 04/27/2026 13:29 | 2 | 69.48 |
| 04/27/2026 13:29 | 10 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.48 |
| 04/27/2026 13:29 | 2 | 69.48 |
| 04/27/2026 13:29 | 3 | 69.48 |
| 04/27/2026 13:29 | 0 | 69.458 |
| 04/27/2026 13:29 | 75 | 69.46 |
| 04/27/2026 13:29 | 10 | 69.48 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 99 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 50 | 69.46 |
| 04/27/2026 13:29 | 50 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 43 | 69.46 |
| 04/27/2026 13:29 | 7 | 69.2813 |
| 04/27/2026 13:29 | 89 | 69.46 |
| 04/27/2026 13:29 | 11 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 2 | 69.43 |
| 04/27/2026 13:29 | 1 | 69.47 |
| 04/27/2026 13:29 | 100 | 69.47 |
| 04/27/2026 13:29 | 1 | 69.47 |
| 04/27/2026 13:29 | 100 | 69.47 |
| 04/27/2026 13:29 | 5 | 69.47 |
| 04/27/2026 13:29 | 57 | 69.47 |
| 04/27/2026 13:29 | 20 | 69.47 |
| 04/27/2026 13:29 | 10 | 69.46 |
| 04/27/2026 13:29 | 80 | 69.47 |
| 04/27/2026 13:29 | 10 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.47 |
| 04/27/2026 13:29 | 0 | 69.415 |
| 04/27/2026 13:29 | 125 | 69.47 |
| 04/27/2026 13:29 | 40 | 69.415 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.37 |
| 04/27/2026 13:29 | 59 | 69.37 |
| 04/27/2026 13:29 | 40 | 69.415 |
| 04/27/2026 13:29 | 70 | 69.41 |
| 04/27/2026 13:29 | 50 | 69.40 |
| 04/27/2026 13:29 | 100 | 68.9514 |
| 04/27/2026 13:29 | 1 | 69.4305 |
| 04/27/2026 13:29 | 11 | 69.46 |
| 04/27/2026 13:29 | 84 | 69.41 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 200 | 69.45 |
| 04/27/2026 13:29 | 103 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 79 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 4 | 69.46 |
| 04/27/2026 13:29 | 10 | 69.46 |
| 04/27/2026 13:29 | 78 | 69.46 |
| 04/27/2026 13:29 | 22 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.4177 |
| 04/27/2026 13:29 | 6 | 69.4177 |
| 04/27/2026 13:29 | 1 | 69.44 |
| 04/27/2026 13:29 | 25 | 69.4592 |
| 04/27/2026 13:29 | 0 | 69.40 |
| 04/27/2026 13:29 | 100 | 69.46 |
| 04/27/2026 13:29 | 1 | 69.45 |
| 04/27/2026 13:29 | 0 | 69.46 |
| 04/27/2026 13:29 | 2 | 69.40 |
| 04/27/2026 13:29 | 400 | 69.40 |
| 04/27/2026 13:29 | 98 | 69.40 |
| 04/27/2026 13:29 | 0 | 69.436 |
| 04/27/2026 13:29 | 2 | 69.40 |
| 04/27/2026 13:29 | 1 | 69.386 |
| 04/27/2026 13:29 | 5 | 69.2451 |
| 04/27/2026 13:29 | 92 | 69.41 |
| 04/27/2026 13:29 | 80 | 69.40 |
| 04/27/2026 13:29 | 10 | 69.41 |
| 04/27/2026 13:29 | 1 | 69.42 |
| 04/27/2026 13:29 | 100 | 69.395 |
| 04/27/2026 13:29 | 230 | 69.395 |
| 04/27/2026 13:29 | 78 | 69.395 |
| 04/27/2026 13:29 | 10 | 69.395 |
| 04/27/2026 13:29 | 11 | 69.395 |
| 04/27/2026 13:29 | 3 | 69.39 |
| 04/27/2026 13:29 | 1 | 69.395 |
| 04/27/2026 13:28 | 1 | 69.39 |
| 04/27/2026 13:28 | 10 | 69.42 |
| 04/27/2026 13:28 | 0 | 69.3326 |
| 04/27/2026 13:28 | 19 | 69.3326 |
| 04/27/2026 13:28 | 40 | 69.39 |
| 04/27/2026 13:28 | 1 | 69.37 |
| 04/27/2026 13:28 | 20 | 69.40 |
| 04/27/2026 13:28 | 10 | 69.32 |
| 04/27/2026 13:28 | 30 | 69.32 |
| 04/27/2026 13:28 | 100 | 69.33 |
| 04/27/2026 13:28 | 8 | 69.42 |
| 04/27/2026 13:28 | 1 | 69.4199 |
| 04/27/2026 13:28 | 300 | 69.3101 |
| 04/27/2026 13:28 | 500 | 69.395 |
| 04/27/2026 13:28 | 0 | 69.3701 |
| 04/27/2026 13:28 | 6 | 69.3701 |
| 04/27/2026 13:28 | 100 | 69.46 |
| 04/27/2026 13:28 | 5 | 69.40 |
| 04/27/2026 13:28 | 1 | 69.4199 |
| 04/27/2026 13:28 | 1 | 69.4199 |
| 04/27/2026 13:28 | 75 | 69.3267 |
| 04/27/2026 13:28 | 1 | 69.4799 |
| 04/27/2026 13:28 | 1 | 69.44 |
| 04/27/2026 13:28 | 11 | 69.45 |
| 04/27/2026 13:28 | 100 | 69.44 |