AXT Rg
AXTI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:41
Bid
04/27/2026 - 19:34:19
Bid
Volume
Ask
04/27/2026 - 19:34:19
Ask
Volume
69.88
-6.28 ( -8.25% )
69.71
100
69.87
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 67 69.89
04/27/2026 13:33 100 69.89
04/27/2026 13:33 189 69.89
04/27/2026 13:33 80 69.89
04/27/2026 13:33 31 69.89
04/27/2026 13:33 1 69.89
04/27/2026 13:33 69 69.89
04/27/2026 13:33 31 69.89
04/27/2026 13:33 10 69.89
04/27/2026 13:33 100 69.89
04/27/2026 13:33 4 69.6784
04/27/2026 13:33 7 69.6784
04/27/2026 13:33 12 69.6784
04/27/2026 13:33 500 69.9797
04/27/2026 13:33 5 69.945
04/27/2026 13:33 5 69.945
04/27/2026 13:33 10 69.98
04/27/2026 13:33 100 69.89
04/27/2026 13:33 184 69.89
04/27/2026 13:33 16 69.89
04/27/2026 13:33 11 69.89
04/27/2026 13:33 1 69.945
04/27/2026 13:33 300 69.945
04/27/2026 13:33 10 69.98
04/27/2026 13:33 5 69.98
04/27/2026 13:33 4 69.91
04/27/2026 13:33 5 69.88
04/27/2026 13:33 5 69.88
04/27/2026 13:33 99 69.87
04/27/2026 13:33 1 69.87
04/27/2026 13:33 100 69.87
04/27/2026 13:33 14 69.90
04/27/2026 13:33 6 69.90
04/27/2026 13:33 5 69.90
04/27/2026 13:33 6 69.88
04/27/2026 13:33 14 69.88
04/27/2026 13:33 5 69.88
04/27/2026 13:33 20 69.90
04/27/2026 13:33 99 69.90
04/27/2026 13:33 100 69.90
04/27/2026 13:33 1 69.90
04/27/2026 13:33 100 69.90
04/27/2026 13:33 100 69.90
04/27/2026 13:33 14 69.90
04/27/2026 13:33 100 69.90
04/27/2026 13:33 100 69.90
04/27/2026 13:33 60 69.90
04/27/2026 13:33 100 69.87
04/27/2026 13:33 100 69.87
04/27/2026 13:33 100 69.87
04/27/2026 13:33 14 69.87
04/27/2026 13:33 100 69.87
04/27/2026 13:33 100 69.90
04/27/2026 13:33 100 69.87
04/27/2026 13:33 4 69.87
04/27/2026 13:33 100 69.87
04/27/2026 13:33 5 69.86
04/27/2026 13:33 70 69.83
04/27/2026 13:33 146 69.80
04/27/2026 13:33 100 69.80
04/27/2026 13:33 28 69.3346
04/27/2026 13:33 120 69.3346
04/27/2026 13:33 100 69.85
04/27/2026 13:33 4 69.78
04/27/2026 13:33 3 69.80
04/27/2026 13:33 402 69.81
04/27/2026 13:33 100 69.81
04/27/2026 13:33 3 69.80
04/27/2026 13:33 17 69.81
04/27/2026 13:33 10 69.80
04/27/2026 13:33 3 69.80
04/27/2026 13:33 700 69.75
04/27/2026 13:33 100 69.75
04/27/2026 13:33 300 69.75
04/27/2026 13:33 200 69.75
04/27/2026 13:33 500 69.81
04/27/2026 13:33 1 69.75
04/27/2026 13:33 8 69.75
04/27/2026 13:33 10 69.8024
04/27/2026 13:33 20 69.80
04/27/2026 13:33 98 69.81
04/27/2026 13:33 2 69.80
04/27/2026 13:33 100 69.80
04/27/2026 13:33 10 69.75
04/27/2026 13:33 1 69.75
04/27/2026 13:33 50 69.78
04/27/2026 13:33 21 69.75
04/27/2026 13:33 21 69.78
04/27/2026 13:33 97 69.8089
04/27/2026 13:33 903 69.8089
04/27/2026 13:33 3 69.745
04/27/2026 13:33 202 69.7972
04/27/2026 13:33 101 69.7972
04/27/2026 13:33 197 69.7972
04/27/2026 13:33 5 69.6673
04/27/2026 13:33 100 69.806
04/27/2026 13:33 400 69.81
04/27/2026 13:33 100 69.80
04/27/2026 13:33 210 69.79
04/27/2026 13:33 24 69.78
04/27/2026 13:33 1 69.78
04/27/2026 13:33 1 69.78
04/27/2026 13:33 49 69.78
04/27/2026 13:33 1 69.78
04/27/2026 13:33 1100 69.78
04/27/2026 13:33 37 69.78
04/27/2026 13:33 100 69.78
04/27/2026 13:33 10 69.78
04/27/2026 13:33 11 69.78
04/27/2026 13:33 89 69.78
04/27/2026 13:33 10 69.78
04/27/2026 13:33 1 69.77
04/27/2026 13:33 6 69.77
04/27/2026 13:33 67 69.77
04/27/2026 13:33 14 69.77
04/27/2026 13:33 80 69.77
04/27/2026 13:33 713 69.77
04/27/2026 13:33 57 69.77
04/27/2026 13:33 69 69.77
04/27/2026 13:33 2 69.77
04/27/2026 13:33 10 69.77
04/27/2026 13:33 1 69.77
04/27/2026 13:33 14 69.77
04/27/2026 13:33 5 69.77
04/27/2026 13:33 3 69.725
04/27/2026 13:33 1 69.6927
04/27/2026 13:32 2 69.77
04/27/2026 13:32 1 69.76
04/27/2026 13:32 99 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 100 69.76
04/27/2026 13:32 5 69.71
04/27/2026 13:32 713 69.71
04/27/2026 13:32 33 69.77
04/27/2026 13:32 17 69.77
04/27/2026 13:32 100 69.76
04/27/2026 13:32 50 69.76
04/27/2026 13:32 10 69.765
04/27/2026 13:32 10 69.71
04/27/2026 13:32 1 69.65
04/27/2026 13:32 1 69.7277
04/27/2026 13:32 1 69.7277
04/27/2026 13:32 6 69.7277
04/27/2026 13:32 70 69.71
04/27/2026 13:32 100 69.76
04/27/2026 13:32 700 69.71
04/27/2026 13:32 627 69.72
04/27/2026 13:32 191 69.65
04/27/2026 13:32 50 69.75
04/27/2026 13:32 1 69.75
04/27/2026 13:32 80 69.72
04/27/2026 13:32 20 69.72
04/27/2026 13:32 5 69.72
04/27/2026 13:32 4 69.72
04/27/2026 13:32 100 69.72
04/27/2026 13:32 80 69.72
04/27/2026 13:32 100 69.72
04/27/2026 13:32 100 69.72
04/27/2026 13:32 100 69.65
04/27/2026 13:32 8 69.65
04/27/2026 13:32 40 69.73
04/27/2026 13:32 1 69.65
04/27/2026 13:32 10 69.70
04/27/2026 13:32 100 69.73
04/27/2026 13:32 20 69.71
04/27/2026 13:32 13 69.71
04/27/2026 13:32 20 69.70
04/27/2026 13:32 1 69.70
04/27/2026 13:32 9 69.70
04/27/2026 13:32 5 69.65
04/27/2026 13:32 235 69.70
04/27/2026 13:32 18 69.70
04/27/2026 13:32 2 69.70
04/27/2026 13:32 18 69.70
04/27/2026 13:32 2 69.70
04/27/2026 13:32 98 69.70
04/27/2026 13:32 2 69.70
04/27/2026 13:32 10 69.70
04/27/2026 13:32 10 69.70
04/27/2026 13:32 2 69.70
04/27/2026 13:32 100 69.70
04/27/2026 13:32 6 69.66
04/27/2026 13:32 1 69.66
04/27/2026 13:32 100 69.65
04/27/2026 13:32 100 69.65
04/27/2026 13:32 2 69.64
04/27/2026 13:32 1 69.65
04/27/2026 13:32 200 69.65
04/27/2026 13:32 20 69.65
04/27/2026 13:32 20 69.65
04/27/2026 13:32 93 69.65
04/27/2026 13:32 20 69.65
04/27/2026 13:32 1564 69.65
04/27/2026 13:32 7 69.65
04/27/2026 13:32 3 69.65
04/27/2026 13:32 5 69.65
04/27/2026 13:32 100 69.65
04/27/2026 13:32 100 69.65
04/27/2026 13:32 25 69.64
04/27/2026 13:32 84 69.625
04/27/2026 13:32 0 69.625
04/27/2026 13:32 14 69.625
04/27/2026 13:32 8 69.621
04/27/2026 13:32 2 69.5665
04/27/2026 13:32 53 69.61
04/27/2026 13:32 43 69.61
04/27/2026 13:32 90 69.60
04/27/2026 13:32 50 69.60
04/27/2026 13:32 50 69.59
04/27/2026 13:32 100 69.56
04/27/2026 13:32 0 69.588
04/27/2026 13:32 10 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 690 69.60
04/27/2026 13:32 10 69.60
04/27/2026 13:32 250 69.60
04/27/2026 13:32 50 69.585
04/27/2026 13:32 200 69.60
04/27/2026 13:32 700 69.54
04/27/2026 13:32 105 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 9 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 91 69.60
04/27/2026 13:32 20 69.60
04/27/2026 13:32 10 69.60
04/27/2026 13:32 4 69.61
04/27/2026 13:32 100 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 611 69.60
04/27/2026 13:32 100 69.56
04/27/2026 13:32 6 69.60
04/27/2026 13:32 76 69.60
04/27/2026 13:32 1 69.60
04/27/2026 13:32 18 69.60
04/27/2026 13:32 1 69.60
04/27/2026 13:32 11 69.60
04/27/2026 13:32 120 69.60
04/27/2026 13:32 66 69.60
04/27/2026 13:32 0 69.60
04/27/2026 13:32 1 69.59
04/27/2026 13:32 14 69.5053
04/27/2026 13:32 2 69.53
04/27/2026 13:32 1 69.5992
04/27/2026 13:32 1 69.53
04/27/2026 13:32 28 69.53
04/27/2026 13:32 100 69.5999
04/27/2026 13:32 1 69.5999
04/27/2026 13:32 0 69.572
04/27/2026 13:32 100 69.53
04/27/2026 13:32 100 69.5999
04/27/2026 13:32 1 69.60
04/27/2026 13:32 31 69.4374
04/27/2026 13:32 7 69.52
04/27/2026 13:32 2 69.52
04/27/2026 13:32 13 69.53
04/27/2026 13:32 5 69.53
04/27/2026 13:32 30 69.53
04/27/2026 13:32 10 69.59
04/27/2026 13:32 125 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 40 69.60
04/27/2026 13:32 611 69.56
04/27/2026 13:32 21 69.60
04/27/2026 13:32 1 69.60
04/27/2026 13:32 14 69.60
04/27/2026 13:32 460 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 300 69.60
04/27/2026 13:32 3 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 20 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 10 69.60
04/27/2026 13:32 80 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 80 69.60
04/27/2026 13:32 400 69.60
04/27/2026 13:32 100 69.60
04/27/2026 13:32 10 69.59
04/27/2026 13:32 10 69.59
04/27/2026 13:32 100 69.59
04/27/2026 13:32 100 69.58
04/27/2026 13:32 100 69.58
04/27/2026 13:32 10 69.56
04/27/2026 13:32 1 69.54
04/27/2026 13:32 0 69.515
04/27/2026 13:32 29 69.577
04/27/2026 13:32 0 69.56
04/27/2026 13:32 500 69.515
04/27/2026 13:32 8 69.49
04/27/2026 13:32 300 69.51
04/27/2026 13:32 94 69.55
04/27/2026 13:32 40 69.55
04/27/2026 13:32 2 69.49
04/27/2026 13:32 65 69.54
04/27/2026 13:32 5 69.51
04/27/2026 13:32 10 69.51
04/27/2026 13:32 80 69.50
04/27/2026 13:32 15 69.49
04/27/2026 13:32 1 69.49
04/27/2026 13:32 1 69.51
04/27/2026 13:32 10 69.50
04/27/2026 13:32 500 69.51
04/27/2026 13:32 6 69.51
04/27/2026 13:32 10 69.51
04/27/2026 13:32 200 69.51
04/27/2026 13:32 100 69.51
04/27/2026 13:32 1 69.52
04/27/2026 13:32 10 69.51
04/27/2026 13:32 100 69.1896
04/27/2026 13:32 2 69.555
04/27/2026 13:32 2 69.5999
04/27/2026 13:32 0 69.60
04/27/2026 13:32 60 69.58
04/27/2026 13:32 1 69.51
04/27/2026 13:31 300 69.5383
04/27/2026 13:31 1 69.5999
04/27/2026 13:31 0 69.582
04/27/2026 13:31 84 69.52
04/27/2026 13:31 4000 69.555
04/27/2026 13:31 100 69.3895
04/27/2026 13:31 1 69.54
04/27/2026 13:31 10 69.555
04/27/2026 13:31 5 69.1667
04/27/2026 13:31 200 69.1667
04/27/2026 13:31 1 69.54
04/27/2026 13:31 4 69.54
04/27/2026 13:31 120 69.5997
04/27/2026 13:31 8 69.555
04/27/2026 13:31 4 69.54
04/27/2026 13:31 1 69.54
04/27/2026 13:31 100 69.54
04/27/2026 13:31 5 69.54
04/27/2026 13:31 65 69.54
04/27/2026 13:31 35 69.54
04/27/2026 13:31 70 69.55
04/27/2026 13:31 200 69.57
04/27/2026 13:31 1 69.570588
04/27/2026 13:31 5 69.57
04/27/2026 13:31 3 69.5486
04/27/2026 13:31 1 69.58
04/27/2026 13:31 4 69.58
04/27/2026 13:31 10 69.58
04/27/2026 13:31 10 69.5838
04/27/2026 13:31 7 69.5139
04/27/2026 13:31 11 69.5139
04/27/2026 13:31 18 69.5139
04/27/2026 13:31 150 69.60
04/27/2026 13:31 1 69.63
04/27/2026 13:31 100 69.60
04/27/2026 13:31 57 69.60
04/27/2026 13:31 100 69.60
04/27/2026 13:31 3 69.6499
04/27/2026 13:31 1 69.615
04/27/2026 13:31 10 69.5852
04/27/2026 13:31 50 69.6217
04/27/2026 13:31 15 69.615
04/27/2026 13:31 0 69.5861
04/27/2026 13:31 7 69.5861
04/27/2026 13:31 50 69.615
04/27/2026 13:31 50 69.62
04/27/2026 13:31 6 69.62
04/27/2026 13:31 100 69.615
04/27/2026 13:31 100 69.615
04/27/2026 13:31 100 69.615
04/27/2026 13:31 100 69.615
04/27/2026 13:31 100 69.61
04/27/2026 13:31 200 69.615
04/27/2026 13:31 118 69.58
04/27/2026 13:31 100 69.61
04/27/2026 13:31 100 69.61
04/27/2026 13:31 70 69.615
04/27/2026 13:31 60 69.58
04/27/2026 13:31 80 69.58
04/27/2026 13:31 16 69.5983
04/27/2026 13:31 25 69.62
04/27/2026 13:31 500 69.62
04/27/2026 13:31 100 69.58
04/27/2026 13:31 6 69.58
04/27/2026 13:31 100 69.58
04/27/2026 13:31 1 69.4947
04/27/2026 13:31 15 69.58
04/27/2026 13:31 23 69.36
04/27/2026 13:31 1 69.6339
04/27/2026 13:31 100 69.65
04/27/2026 13:31 500 69.51
04/27/2026 13:31 0 69.58
04/27/2026 13:31 35 69.58
04/27/2026 13:31 20 69.582
04/27/2026 13:31 125 69.51
04/27/2026 13:31 115 69.51
04/27/2026 13:31 25 69.51
04/27/2026 13:31 85 69.52
04/27/2026 13:31 70 69.52
04/27/2026 13:31 10 69.53
04/27/2026 13:31 100 69.54
04/27/2026 13:31 3 69.58
04/27/2026 13:31 4 69.58
04/27/2026 13:31 2 69.58
04/27/2026 13:31 0 69.58
04/27/2026 13:31 50 69.62
04/27/2026 13:31 50 69.6162
04/27/2026 13:30 2 69.61
04/27/2026 13:30 0 69.63
04/27/2026 13:30 100 69.6061
04/27/2026 13:30 100 69.61
04/27/2026 13:30 128 69.56
04/27/2026 13:30 100 69.56
04/27/2026 13:30 92 69.56
04/27/2026 13:30 8 69.56
04/27/2026 13:30 1 69.55
04/27/2026 13:30 7 69.55
04/27/2026 13:30 27 69.55
04/27/2026 13:30 250 69.506
04/27/2026 13:30 100 69.54
04/27/2026 13:30 100 69.54
04/27/2026 13:30 100 69.54
04/27/2026 13:30 195 69.54
04/27/2026 13:30 5 69.53
04/27/2026 13:30 13 69.4735
04/27/2026 13:30 1 69.4735
04/27/2026 13:30 30 69.53
04/27/2026 13:30 20 69.55
04/27/2026 13:30 35 69.53
04/27/2026 13:30 100 69.52
04/27/2026 13:30 20 69.52
04/27/2026 13:30 14 69.52
04/27/2026 13:30 86 69.52
04/27/2026 13:30 8 69.52
04/27/2026 13:30 100 69.52
04/27/2026 13:30 8 69.465
04/27/2026 13:30 105 69.52
04/27/2026 13:30 1 69.52
04/27/2026 13:30 84 69.49
04/27/2026 13:30 192 69.49
04/27/2026 13:30 387 69.49
04/27/2026 13:30 113 69.49
04/27/2026 13:30 100 69.49
04/27/2026 13:30 10 69.51
04/27/2026 13:30 10 69.50
04/27/2026 13:30 100 69.49
04/27/2026 13:30 80 69.50
04/27/2026 13:30 100 69.49
04/27/2026 13:30 100 69.51
04/27/2026 13:30 100 69.51
04/27/2026 13:30 100 69.51
04/27/2026 13:30 10 69.50
04/27/2026 13:30 100 69.50
04/27/2026 13:30 31 69.50
04/27/2026 13:30 155 69.50
04/27/2026 13:30 100 69.49
04/27/2026 13:30 80 69.49
04/27/2026 13:30 100 69.49
04/27/2026 13:30 183 69.49
04/27/2026 13:30 94 69.49
04/27/2026 13:30 100 69.49
04/27/2026 13:30 11 69.49
04/27/2026 13:30 42 69.45
04/27/2026 13:30 8 69.45
04/27/2026 13:30 5 69.45
04/27/2026 13:30 21 69.455
04/27/2026 13:30 4 69.4599
04/27/2026 13:30 7 69.4873
04/27/2026 13:30 0 69.4873
04/27/2026 13:30 0 69.4755
04/27/2026 13:30 7 69.4755
04/27/2026 13:30 300 69.4894
04/27/2026 13:30 100 69.4971
04/27/2026 13:30 34 69.0484
04/27/2026 13:30 5 69.43
04/27/2026 13:30 5 69.43
04/27/2026 13:30 100 69.43
04/27/2026 13:30 5 69.43
04/27/2026 13:30 100 69.43
04/27/2026 13:30 5 69.43
04/27/2026 13:30 12 69.48
04/27/2026 13:30 1 69.50
04/27/2026 13:30 1 69.45
04/27/2026 13:30 99 69.45
04/27/2026 13:30 1 69.46
04/27/2026 13:30 50 69.45
04/27/2026 13:30 29 69.4501
04/27/2026 13:30 50 69.475
04/27/2026 13:30 195 69.45
04/27/2026 13:30 1 69.4562
04/27/2026 13:30 12 69.4542
04/27/2026 13:30 7 69.47
04/27/2026 13:30 0 69.465
04/27/2026 13:30 50 69.4958
04/27/2026 13:30 18 69.47
04/27/2026 13:30 57 69.465
04/27/2026 13:30 8 69.43
04/27/2026 13:30 48 69.465
04/27/2026 13:30 1 69.49
04/27/2026 13:30 0 69.486
04/27/2026 13:30 4 69.44
04/27/2026 13:30 11 69.44
04/27/2026 13:30 195 69.465
04/27/2026 13:30 50 69.47
04/27/2026 13:30 1 69.47
04/27/2026 13:30 196 69.47
04/27/2026 13:30 2 69.47
04/27/2026 13:30 81 69.50
04/27/2026 13:30 119 69.50
04/27/2026 13:30 100 69.50
04/27/2026 13:30 75 69.48
04/27/2026 13:30 50 69.48
04/27/2026 13:30 75 69.48
04/27/2026 13:30 80 69.48
04/27/2026 13:30 75 69.48
04/27/2026 13:30 1 69.49
04/27/2026 13:30 5 69.47
04/27/2026 13:30 20 69.45
04/27/2026 13:30 1000 69.43
04/27/2026 13:30 2 69.47
04/27/2026 13:30 1 69.4818
04/27/2026 13:30 104 69.47
04/27/2026 13:30 109 69.47
04/27/2026 13:30 80 69.46
04/27/2026 13:30 5 69.46
04/27/2026 13:30 10 69.46
04/27/2026 13:30 60 69.45
04/27/2026 13:30 40 69.45
04/27/2026 13:30 120 69.46
04/27/2026 13:30 69 69.254
04/27/2026 13:30 200 69.48
04/27/2026 13:29 0 69.495
04/27/2026 13:29 1 69.495
04/27/2026 13:29 2 69.49
04/27/2026 13:29 1 69.0192
04/27/2026 13:29 20 69.475
04/27/2026 13:29 50 69.5074
04/27/2026 13:29 51 69.52
04/27/2026 13:29 162 69.475
04/27/2026 13:29 250 69.43
04/27/2026 13:29 1 69.48
04/27/2026 13:29 2 69.5173
04/27/2026 13:29 2 69.44
04/27/2026 13:29 8 69.456
04/27/2026 13:29 100 69.0079
04/27/2026 13:29 1 69.475
04/27/2026 13:29 1 69.52
04/27/2026 13:29 1 69.4361
04/27/2026 13:29 1 69.5399
04/27/2026 13:29 135 69.48
04/27/2026 13:29 347 69.48
04/27/2026 13:29 1 69.46
04/27/2026 13:29 82 69.46
04/27/2026 13:29 100 69.44
04/27/2026 13:29 100 69.44
04/27/2026 13:29 100 69.44
04/27/2026 13:29 100 69.44
04/27/2026 13:29 25 69.44
04/27/2026 13:29 0 69.54
04/27/2026 13:29 2 69.4672
04/27/2026 13:29 4 69.4406
04/27/2026 13:29 75 69.43
04/27/2026 13:29 20 69.485
04/27/2026 13:29 30 69.0035
04/27/2026 13:29 10 69.485
04/27/2026 13:29 75 69.44
04/27/2026 13:29 116 69.435
04/27/2026 13:29 24 69.435
04/27/2026 13:29 80 69.43
04/27/2026 13:29 100 69.43
04/27/2026 13:29 20 69.435
04/27/2026 13:29 10 69.44
04/27/2026 13:29 100 69.44
04/27/2026 13:29 100 69.44
04/27/2026 13:29 100 69.45
04/27/2026 13:29 100 69.46
04/27/2026 13:29 3 69.46
04/27/2026 13:29 100 69.45
04/27/2026 13:29 100 69.45
04/27/2026 13:29 5 69.3517
04/27/2026 13:29 1 69.5147
04/27/2026 13:29 100 69.48
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.49
04/27/2026 13:29 100 69.45
04/27/2026 13:29 1 69.49
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 2 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 30 69.455
04/27/2026 13:29 80 69.455
04/27/2026 13:29 90 69.455
04/27/2026 13:29 70 69.455
04/27/2026 13:29 174 69.46
04/27/2026 13:29 4 69.46
04/27/2026 13:29 663 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 40 69.455
04/27/2026 13:29 60 69.455
04/27/2026 13:29 100 69.48
04/27/2026 13:29 20 69.45
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 147 69.46
04/27/2026 13:29 1000 69.46
04/27/2026 13:29 80 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 24 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 76 69.48
04/27/2026 13:29 76 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 200 69.48
04/27/2026 13:29 100 69.50
04/27/2026 13:29 4 69.50
04/27/2026 13:29 12 69.50
04/27/2026 13:29 100 69.48
04/27/2026 13:29 4 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 41 69.48
04/27/2026 13:29 6 69.48
04/27/2026 13:29 12 69.48
04/27/2026 13:29 90 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 4 69.48
04/27/2026 13:29 33 69.48
04/27/2026 13:29 6 69.48
04/27/2026 13:29 1 69.48
04/27/2026 13:29 100 69.50
04/27/2026 13:29 50 69.50
04/27/2026 13:29 20 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 80 69.48
04/27/2026 13:29 70 69.48
04/27/2026 13:29 70 69.48
04/27/2026 13:29 90 69.49
04/27/2026 13:29 60 69.48
04/27/2026 13:29 40 69.48
04/27/2026 13:29 30 69.48
04/27/2026 13:29 30 69.48
04/27/2026 13:29 60 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 70 69.48
04/27/2026 13:29 3000 69.50
04/27/2026 13:29 3 69.49
04/27/2026 13:29 100 69.48
04/27/2026 13:29 10 69.49
04/27/2026 13:29 87 69.49
04/27/2026 13:29 13 69.49
04/27/2026 13:29 2 69.49
04/27/2026 13:29 7 69.49
04/27/2026 13:29 70 69.48
04/27/2026 13:29 3 69.48
04/27/2026 13:29 2 69.48
04/27/2026 13:29 10 69.48
04/27/2026 13:29 100 69.48
04/27/2026 13:29 2 69.48
04/27/2026 13:29 3 69.48
04/27/2026 13:29 0 69.458
04/27/2026 13:29 75 69.46
04/27/2026 13:29 10 69.48
04/27/2026 13:29 100 69.46
04/27/2026 13:29 99 69.46
04/27/2026 13:29 1 69.46
04/27/2026 13:29 50 69.46
04/27/2026 13:29 50 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 43 69.46
04/27/2026 13:29 7 69.2813
04/27/2026 13:29 89 69.46
04/27/2026 13:29 11 69.46
04/27/2026 13:29 1 69.46
04/27/2026 13:29 2 69.43
04/27/2026 13:29 1 69.47
04/27/2026 13:29 100 69.47
04/27/2026 13:29 1 69.47
04/27/2026 13:29 100 69.47
04/27/2026 13:29 5 69.47
04/27/2026 13:29 57 69.47
04/27/2026 13:29 20 69.47
04/27/2026 13:29 10 69.46
04/27/2026 13:29 80 69.47
04/27/2026 13:29 10 69.46
04/27/2026 13:29 1 69.47
04/27/2026 13:29 0 69.415
04/27/2026 13:29 125 69.47
04/27/2026 13:29 40 69.415
04/27/2026 13:29 1 69.46
04/27/2026 13:29 100 69.37
04/27/2026 13:29 59 69.37
04/27/2026 13:29 40 69.415
04/27/2026 13:29 70 69.41
04/27/2026 13:29 50 69.40
04/27/2026 13:29 100 68.9514
04/27/2026 13:29 1 69.4305
04/27/2026 13:29 11 69.46
04/27/2026 13:29 84 69.41
04/27/2026 13:29 100 69.46
04/27/2026 13:29 200 69.45
04/27/2026 13:29 103 69.46
04/27/2026 13:29 1 69.46
04/27/2026 13:29 1 69.46
04/27/2026 13:29 79 69.46
04/27/2026 13:29 1 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 100 69.46
04/27/2026 13:29 4 69.46
04/27/2026 13:29 10 69.46
04/27/2026 13:29 78 69.46
04/27/2026 13:29 22 69.46
04/27/2026 13:29 1 69.4177
04/27/2026 13:29 6 69.4177
04/27/2026 13:29 1 69.44
04/27/2026 13:29 25 69.4592
04/27/2026 13:29 0 69.40
04/27/2026 13:29 100 69.46
04/27/2026 13:29 1 69.45
04/27/2026 13:29 0 69.46
04/27/2026 13:29 2 69.40
04/27/2026 13:29 400 69.40
04/27/2026 13:29 98 69.40
04/27/2026 13:29 0 69.436
04/27/2026 13:29 2 69.40
04/27/2026 13:29 1 69.386
04/27/2026 13:29 5 69.2451
04/27/2026 13:29 92 69.41
04/27/2026 13:29 80 69.40
04/27/2026 13:29 10 69.41
04/27/2026 13:29 1 69.42
04/27/2026 13:29 100 69.395
04/27/2026 13:29 230 69.395
04/27/2026 13:29 78 69.395
04/27/2026 13:29 10 69.395
04/27/2026 13:29 11 69.395
04/27/2026 13:29 3 69.39
04/27/2026 13:29 1 69.395
04/27/2026 13:28 1 69.39
04/27/2026 13:28 10 69.42
04/27/2026 13:28 0 69.3326
04/27/2026 13:28 19 69.3326
04/27/2026 13:28 40 69.39
04/27/2026 13:28 1 69.37
04/27/2026 13:28 20 69.40
04/27/2026 13:28 10 69.32
04/27/2026 13:28 30 69.32
04/27/2026 13:28 100 69.33
04/27/2026 13:28 8 69.42
04/27/2026 13:28 1 69.4199
04/27/2026 13:28 300 69.3101
04/27/2026 13:28 500 69.395
04/27/2026 13:28 0 69.3701
04/27/2026 13:28 6 69.3701
04/27/2026 13:28 100 69.46
04/27/2026 13:28 5 69.40
04/27/2026 13:28 1 69.4199
04/27/2026 13:28 1 69.4199
04/27/2026 13:28 75 69.3267
04/27/2026 13:28 1 69.4799
04/27/2026 13:28 1 69.44
04/27/2026 13:28 11 69.45
04/27/2026 13:28 100 69.44