Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
81.64
+4.19
(
+5.41% )
|
81.62
|
200 |
81.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 81.64 |
| 08/15/2026 01:59 | 9 | 81.86 |
| 08/15/2026 01:58 | 20 | 81.86 |
| 08/15/2026 01:56 | 1 | 81.86 |
| 08/15/2026 01:54 | 1 | 81.80 |
| 08/15/2026 01:46 | 10 | 81.70 |
| 08/15/2026 01:46 | 1 | 81.77 |
| 08/15/2026 01:46 | 50 | 81.78 |
| 08/15/2026 01:42 | 1 | 81.94 |
| 08/15/2026 01:42 | 7 | 81.96 |
| 08/15/2026 01:39 | 1 | 81.80 |
| 08/15/2026 01:33 | 10 | 81.94 |
| 08/15/2026 01:33 | 28 | 81.94 |
| 08/15/2026 01:33 | 1 | 81.99 |
| 08/15/2026 01:33 | 2 | 82.00 |
| 08/15/2026 01:31 | 4 | 82.09 |
| 08/15/2026 01:27 | 30 | 82.00 |
| 08/15/2026 01:27 | 30 | 82.01 |
| 08/15/2026 01:27 | 30 | 82.01 |
| 08/15/2026 01:23 | 16 | 81.98 |
| 08/15/2026 01:22 | 9 | 81.99 |
| 08/15/2026 01:20 | 3 | 81.99 |
| 08/15/2026 01:16 | 10 | 81.84 |
| 08/15/2026 01:15 | 2 | 81.90 |
| 08/15/2026 01:03 | 10 | 81.92 |
| 08/15/2026 01:03 | 82 | 81.92 |
| 08/15/2026 01:03 | 53 | 81.96 |
| 08/15/2026 01:03 | 47 | 81.96 |
| 08/15/2026 01:02 | 43 | 82.00 |
| 08/15/2026 00:52 | 1 | 82.14 |
| 08/15/2026 00:51 | 9 | 82.14 |
| 08/15/2026 00:44 | 20 | 82.10 |
| 08/15/2026 00:44 | 53 | 82.10 |
| 08/15/2026 00:44 | 22 | 82.10 |
| 08/15/2026 00:44 | 4 | 82.10 |
| 08/15/2026 00:44 | 38 | 82.14 |
| 08/15/2026 00:38 | 5 | 82.10 |
| 08/15/2026 00:37 | 6 | 82.10 |
| 08/15/2026 00:34 | 150 | 82.10 |
| 08/15/2026 00:33 | 60 | 82.10 |
| 08/15/2026 00:33 | 257 | 82.00 |
| 08/15/2026 00:33 | 13 | 82.03 |
| 08/15/2026 00:33 | 30 | 82.03 |
| 08/15/2026 00:29 | 2 | 82.18 |
| 08/15/2026 00:27 | 23 | 82.27 |
| 08/15/2026 00:27 | 7 | 82.27 |
| 08/15/2026 00:27 | 1 | 82.20 |
| 08/15/2026 00:26 | 76 | 82.20 |
| 08/15/2026 00:26 | 45 | 82.21 |
| 08/15/2026 00:26 | 15 | 82.21 |
| 08/15/2026 00:26 | 1 | 82.25 |
| 08/15/2026 00:26 | 348 | 82.25 |
| 08/15/2026 00:26 | 1 | 82.28 |
| 08/15/2026 00:26 | 60 | 82.25 |
| 08/15/2026 00:20 | 15 | 82.09 |
| 08/15/2026 00:20 | 34 | 82.09 |
| 08/15/2026 00:20 | 25 | 82.08 |
| 08/15/2026 00:20 | 10 | 82.08 |
| 08/15/2026 00:20 | 1 | 82.00 |
| 08/15/2026 00:20 | 1 | 82.00 |
| 08/15/2026 00:20 | 1 | 82.00 |
| 08/15/2026 00:20 | 10 | 82.05 |
| 08/15/2026 00:20 | 104 | 82.00 |
| 08/15/2026 00:20 | 15 | 82.00 |
| 08/15/2026 00:20 | 15 | 82.00 |
| 08/15/2026 00:20 | 14 | 82.00 |
| 08/15/2026 00:20 | 57 | 82.01 |
| 08/15/2026 00:19 | 43 | 82.01 |
| 08/15/2026 00:14 | 4 | 82.30 |
| 08/15/2026 00:13 | 500 | 82.30 |
| 08/15/2026 00:12 | 3 | 82.28 |
| 08/15/2026 00:12 | 3 | 82.28 |
| 08/15/2026 00:12 | 5 | 82.29 |
| 08/15/2026 00:12 | 3 | 82.37 |
| 08/15/2026 00:11 | 2 | 82.33 |
| 08/15/2026 00:11 | 3 | 82.33 |
| 08/15/2026 00:11 | 6 | 82.33 |
| 08/15/2026 00:11 | 20 | 82.34 |
| 08/15/2026 00:11 | 60 | 82.40 |
| 08/15/2026 00:11 | 6 | 82.22 |
| 08/15/2026 00:11 | 3 | 82.22 |
| 08/15/2026 00:11 | 44 | 82.22 |
| 08/15/2026 00:11 | 23 | 82.22 |
| 08/15/2026 00:11 | 12 | 82.23 |
| 08/15/2026 00:11 | 19 | 82.23 |
| 08/15/2026 00:11 | 98 | 82.25 |
| 08/15/2026 00:11 | 117 | 82.25 |
| 08/15/2026 00:11 | 12 | 82.25 |
| 08/15/2026 00:11 | 13 | 82.25 |
| 08/15/2026 00:10 | 3 | 82.20 |
| 08/15/2026 00:09 | 50 | 82.10 |
| 08/15/2026 00:07 | 30 | 82.00 |
| 08/15/2026 00:07 | 1 | 81.95 |
| 08/15/2026 00:07 | 1 | 81.95 |
| 08/15/2026 00:02 | 475 | 82.00 |
| 08/15/2026 00:01 | 10 | 81.76 |
| 08/14/2026 23:59 | 5 | 82.09 |
| 08/14/2026 23:54 | 53 | 82.14 |
| 08/14/2026 23:54 | 3200 | 82.14 |
| 08/14/2026 23:54 | 5 | 82.14 |
| 08/14/2026 23:54 | 117 | 82.14 |
| 08/14/2026 23:54 | 117 | 82.14 |
| 08/14/2026 23:54 | 3 | 82.14 |
| 08/14/2026 23:54 | 376 | 82.14 |
| 08/14/2026 23:54 | 200 | 82.14 |
| 08/14/2026 23:54 | 408 | 82.14 |
| 08/14/2026 23:54 | 408 | 82.14 |
| 08/14/2026 23:54 | 100 | 82.14 |
| 08/14/2026 23:54 | 100 | 82.14 |
| 08/14/2026 23:54 | 240 | 82.13 |
| 08/14/2026 23:54 | 240 | 82.12 |
| 08/14/2026 23:54 | 240 | 82.08 |
| 08/14/2026 23:54 | 100 | 82.07 |
| 08/14/2026 23:54 | 5 | 82.09 |
| 08/14/2026 23:53 | 100 | 82.09 |
| 08/14/2026 23:53 | 58 | 82.09 |
| 08/14/2026 23:53 | 18 | 82.09 |
| 08/14/2026 23:53 | 41 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 83 | 82.09 |
| 08/14/2026 23:53 | 12 | 82.09 |
| 08/14/2026 23:53 | 42 | 82.09 |
| 08/14/2026 23:53 | 1028 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 800 | 82.09 |
| 08/14/2026 23:53 | 58 | 82.09 |
| 08/14/2026 23:53 | 58 | 82.09 |
| 08/14/2026 23:53 | 35 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 300 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 360 | 82.09 |
| 08/14/2026 23:53 | 60 | 82.09 |
| 08/14/2026 23:53 | 420 | 82.09 |
| 08/14/2026 23:52 | 4 | 82.01 |
| 08/14/2026 23:50 | 9 | 82.00 |
| 08/14/2026 23:50 | 40 | 82.00 |
| 08/14/2026 23:50 | 1 | 82.00 |
| 08/14/2026 23:50 | 5 | 81.80 |
| 08/14/2026 23:50 | 32 | 81.70 |
| 08/14/2026 23:48 | 32 | 81.69 |
| 08/14/2026 23:48 | 32 | 81.69 |
| 08/14/2026 23:48 | 5 | 81.69 |
| 08/14/2026 23:47 | 5 | 81.67 |
| 08/14/2026 23:47 | 4 | 81.65 |
| 08/14/2026 23:47 | 2 | 81.60 |
| 08/14/2026 23:47 | 3 | 81.60 |
| 08/14/2026 23:40 | 27 | 81.70 |
| 08/14/2026 23:38 | 100 | 81.57 |
| 08/14/2026 23:38 | 100 | 81.57 |
| 08/14/2026 23:38 | 5 | 81.62 |
| 08/14/2026 23:38 | 1 | 81.64 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 10 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:38 | 1 | 81.63 |
| 08/14/2026 23:35 | 29 | 81.63 |
| 08/14/2026 23:34 | 25 | 81.63 |
| 08/14/2026 23:33 | 1 | 81.72 |
| 08/14/2026 23:31 | 1 | 81.64 |
| 08/14/2026 23:28 | 9 | 81.73 |
| 08/14/2026 23:28 | 23 | 81.73 |
| 08/14/2026 23:28 | 14 | 81.72 |
| 08/14/2026 23:28 | 36 | 81.72 |
| 08/14/2026 23:28 | 13 | 81.72 |
| 08/14/2026 23:25 | 5 | 81.62 |
| 08/14/2026 23:25 | 5 | 81.62 |
| 08/14/2026 23:25 | 5 | 81.65 |
| 08/14/2026 23:21 | 4 | 81.64 |
| 08/14/2026 23:21 | 5 | 81.62 |
| 08/14/2026 23:21 | 5 | 81.62 |
| 08/14/2026 23:21 | 132 | 81.59 |
| 08/14/2026 23:20 | � | 81.64 |
| 08/14/2026 23:19 | 5 | 81.64 |
| 08/14/2026 23:17 | 52 | 81.60 |
| 08/14/2026 23:17 | 3 | 81.60 |
| 08/14/2026 23:17 | 4 | 81.60 |
| 08/14/2026 23:17 | 4 | 81.60 |
| 08/14/2026 23:16 | 37 | 81.60 |
| 08/14/2026 23:16 | 17 | 81.52 |
| 08/14/2026 23:16 | 45 | 81.56 |
| 08/14/2026 23:15 | 41 | 81.56 |
| 08/14/2026 23:14 | 12 | 81.50 |
| 08/14/2026 23:14 | 1 | 81.64 |
| 08/14/2026 23:08 | 24 | 81.70 |
| 08/14/2026 23:08 | 200 | 81.70 |
| 08/14/2026 23:08 | 57 | 81.70 |
| 08/14/2026 23:08 | 57 | 81.70 |
| 08/14/2026 23:06 | 6 | 81.70 |
| 08/14/2026 23:06 | 6 | 81.70 |
| 08/14/2026 23:06 | 3 | 81.74 |
| 08/14/2026 22:52 | 10 | 81.71 |
| 08/14/2026 22:51 | 18 | 81.84 |
| 08/14/2026 22:48 | 1 | 81.80 |
| 08/14/2026 22:48 | 70 | 81.79 |
| 08/14/2026 22:43 | 200 | 81.70 |
| 08/14/2026 22:43 | 4 | 81.71 |
| 08/14/2026 22:42 | 8 | 81.72 |
| 08/14/2026 22:41 | 60 | 81.75 |
| 08/14/2026 22:35 | 4 | 81.72 |
| 08/14/2026 22:35 | 4 | 81.73 |
| 08/14/2026 22:35 | 4 | 81.76 |
| 08/14/2026 22:31 | 20 | 81.89 |
| 08/14/2026 22:31 | 20 | 81.89 |
| 08/14/2026 22:31 | 40 | 81.89 |
| 08/14/2026 22:31 | 40 | 81.89 |
| 08/14/2026 22:31 | 20 | 81.87 |
| 08/14/2026 22:31 | 140 | 81.86 |
| 08/14/2026 22:31 | 20 | 81.86 |
| 08/14/2026 22:31 | 190 | 81.86 |
| 08/14/2026 22:30 | � | 81.64 |
| 08/14/2026 22:29 | 20 | 81.80 |
| 08/14/2026 22:29 | 200 | 81.80 |
| 08/14/2026 22:29 | 100 | 81.78 |
| 08/14/2026 22:29 | 100 | 81.78 |
| 08/14/2026 22:29 | 100 | 81.77 |
| 08/14/2026 22:28 | 13 | 81.66 |
| 08/14/2026 22:23 | 110 | 81.70 |
| 08/14/2026 22:23 | 190 | 81.70 |
| 08/14/2026 22:23 | 12 | 81.69 |
| 08/14/2026 22:22 | 12 | 81.60 |
| 08/14/2026 22:22 | 26 | 81.60 |
| 08/14/2026 22:22 | 6 | 81.60 |
| 08/14/2026 22:21 | 22 | 81.69 |
| 08/14/2026 22:21 | 1 | 81.67 |
| 08/14/2026 22:21 | 8 | 81.63 |
| 08/14/2026 22:19 | 4 | 81.60 |
| 08/14/2026 22:19 | 14 | 81.60 |
| 08/14/2026 22:14 | 7 | 81.78 |
| 08/14/2026 22:13 | 4 | 81.70 |
| 08/14/2026 22:13 | 2 | 81.70 |
| 08/14/2026 22:13 | 196 | 81.70 |
| 08/14/2026 22:13 | 4 | 81.70 |
| 08/14/2026 22:05 | 125 | 81.70 |
| 08/14/2026 22:05 | 41 | 81.63 |
| 08/14/2026 22:05 | 9 | 81.63 |
| 08/14/2026 22:04 | 30 | 81.80 |
| 08/14/2026 22:04 | 100 | 81.79 |
| 08/14/2026 22:04 | 1 | 81.78 |
| 08/14/2026 22:03 | 13 | 81.70 |
| 08/14/2026 22:03 | 2 | 81.70 |
| 08/14/2026 22:02 | 1 | 81.30 |
| 08/14/2026 22:01 | 12 | 81.31 |
| 08/14/2026 22:01 | 2 | 81.30 |
| 08/14/2026 22:01 | 23 | 81.33 |
| 08/14/2026 22:01 | 6 | 81.33 |
| 08/14/2026 22:01 | 2 | 81.33 |
| 08/14/2026 22:01 | 34 | 81.27 |
| 08/14/2026 22:00 | 18 | 81.25 |
| 08/14/2026 22:00 | 12 | 81.25 |
| 08/14/2026 22:00 | 10 | 81.32 |
| 08/14/2026 22:00 | 7 | 81.38 |
| 08/14/2026 22:00 | 7 | 81.38 |
| 08/14/2026 22:00 | 7 | 81.38 |
| 08/14/2026 22:00 | 6 | 81.20 |
| 08/14/2026 22:00 | 29 | 81.25 |
| 08/14/2026 22:00 | 29 | 81.35 |
| 08/14/2026 22:00 | 18 | 81.25 |
| 08/14/2026 22:00 | 45 | 81.26 |
| 08/14/2026 22:00 | 100 | 81.26 |
| 08/14/2026 22:00 | 45 | 81.27 |
| 08/14/2026 22:00 | 30 | 81.50 |
| 08/14/2026 22:00 | 9 | 81.50 |
| 08/14/2026 22:00 | 15 | 81.50 |
| 08/14/2026 22:00 | 51 | 81.50 |
| 08/14/2026 22:00 | 49 | 81.50 |
| 08/14/2026 22:00 | 2 | 81.50 |
| 08/14/2026 22:00 | 149 | 81.50 |
| 08/14/2026 22:00 | 51 | 81.50 |
| 08/14/2026 22:00 | 8 | 81.50 |
| 08/14/2026 22:00 | 30 | 81.50 |
| 08/14/2026 22:00 | 60 | 81.50 |
| 08/14/2026 22:00 | 7 | 81.50 |
| 08/14/2026 22:00 | 36 | 81.50 |
| 08/14/2026 22:00 | 18 | 81.46 |
| 08/14/2026 22:00 | 8 | 81.50 |
| 08/14/2026 22:00 | 100 | 81.50 |
| 08/14/2026 22:00 | 100 | 81.58 |
| 08/14/2026 22:00 | 5 | 81.58 |
| 08/14/2026 22:00 | 20 | 81.56 |
| 08/14/2026 22:00 | 60 | 81.77 |
| 08/14/2026 22:00 | 103 | 81.54 |
| 08/14/2026 22:00 | 100 | 81.55 |
| 08/14/2026 22:00 | � | 81.64 |
| 08/14/2026 22:00 | 558569 | 81.64 |
| 08/14/2026 22:00 | 36 | 81.64 |
| 08/14/2026 21:59 | 50 | 81.68 |
| 08/14/2026 21:59 | 34 | 81.68 |
| 08/14/2026 21:59 | 100 | 81.70 |
| 08/14/2026 21:59 | 50 | 81.70 |
| 08/14/2026 21:59 | 100 | 81.68 |
| 08/14/2026 21:59 | 100 | 81.68 |
| 08/14/2026 21:59 | 49 | 81.72 |
| 08/14/2026 21:59 | 22 | 81.72 |
| 08/14/2026 21:59 | 11 | 81.68 |
| 08/14/2026 21:59 | 89 | 81.68 |
| 08/14/2026 21:59 | 22 | 81.66 |
| 08/14/2026 21:59 | 57 | 81.67 |
| 08/14/2026 21:59 | 43 | 81.67 |
| 08/14/2026 21:59 | 57 | 81.67 |
| 08/14/2026 21:59 | 43 | 81.66 |
| 08/14/2026 21:59 | 100 | 81.69 |
| 08/14/2026 21:59 | 60 | 81.72 |
| 08/14/2026 21:59 | 100 | 81.71 |
| 08/14/2026 21:59 | 100 | 81.71 |
| 08/14/2026 21:59 | 240 | 81.71 |
| 08/14/2026 21:59 | 240 | 81.70 |
| 08/14/2026 21:59 | 100 | 81.68 |
| 08/14/2026 21:59 | 58 | 81.68 |
| 08/14/2026 21:59 | 100 | 81.67 |
| 08/14/2026 21:59 | 100 | 81.67 |
| 08/14/2026 21:59 | 12 | 81.64 |
| 08/14/2026 21:59 | 187 | 81.65 |
| 08/14/2026 21:59 | 3 | 81.67 |
| 08/14/2026 21:59 | 6 | 81.64 |
| 08/14/2026 21:59 | 100 | 81.66 |
| 08/14/2026 21:59 | 1 | 81.63 |
| 08/14/2026 21:59 | 1 | 81.63 |
| 08/14/2026 21:59 | 1 | 81.64 |
| 08/14/2026 21:59 | 1 | 81.64 |
| 08/14/2026 21:59 | 2 | 81.64 |
| 08/14/2026 21:59 | 2 | 81.64 |
| 08/14/2026 21:59 | 12 | 81.64 |
| 08/14/2026 21:59 | 3 | 81.64 |
| 08/14/2026 21:59 | 18 | 81.64 |
| 08/14/2026 21:59 | 3 | 81.69 |
| 08/14/2026 21:59 | 48 | 81.70 |
| 08/14/2026 21:59 | 100 | 81.69 |
| 08/14/2026 21:59 | 3 | 81.67 |
| 08/14/2026 21:59 | 100 | 81.67 |
| 08/14/2026 21:59 | 2 | 81.69 |
| 08/14/2026 21:59 | 1 | 81.63 |
| 08/14/2026 21:59 | 14 | 81.68 |
| 08/14/2026 21:59 | 183 | 81.63 |
| 08/14/2026 21:59 | 87 | 81.685 |
| 08/14/2026 21:59 | 53 | 81.685 |
| 08/14/2026 21:59 | 2 | 81.685 |
| 08/14/2026 21:59 | 68 | 81.685 |
| 08/14/2026 21:59 | 14 | 81.685 |
| 08/14/2026 21:59 | 13 | 81.685 |
| 08/14/2026 21:59 | 68 | 81.63 |
| 08/14/2026 21:59 | 97 | 81.67 |
| 08/14/2026 21:59 | 41 | 81.63 |
| 08/14/2026 21:59 | 2 | 81.63 |
| 08/14/2026 21:59 | 59 | 81.66 |
| 08/14/2026 21:59 | 74 | 81.63 |
| 08/14/2026 21:59 | 185 | 81.63 |
| 08/14/2026 21:59 | 15 | 81.66 |
| 08/14/2026 21:59 | 1994 | 81.63 |
| 08/14/2026 21:59 | 1256 | 81.63 |
| 08/14/2026 21:59 | 1288 | 81.63 |
| 08/14/2026 21:59 | 92 | 81.63 |
| 08/14/2026 21:59 | 5 | 81.63 |
| 08/14/2026 21:59 | 133 | 81.63 |
| 08/14/2026 21:59 | 5 | 81.64 |
| 08/14/2026 21:59 | 156 | 81.63 |
| 08/14/2026 21:59 | 14 | 81.63 |
| 08/14/2026 21:59 | 15 | 81.63 |
| 08/14/2026 21:59 | 20 | 81.63 |
| 08/14/2026 21:59 | 14 | 81.63 |
| 08/14/2026 21:59 | 40 | 81.63 |
| 08/14/2026 21:59 | 100 | 81.63 |
| 08/14/2026 21:59 | 200 | 81.63 |
| 08/14/2026 21:59 | 50 | 81.63 |
| 08/14/2026 21:59 | 300 | 81.63 |
| 08/14/2026 21:59 | 1801 | 81.63 |
| 08/14/2026 21:59 | 95 | 81.63 |
| 08/14/2026 21:59 | 1 | 81.67 |
| 08/14/2026 21:59 | 108 | 81.63 |
| 08/14/2026 21:59 | 1 | 81.63 |
| 08/14/2026 21:59 | 395 | 81.63 |
| 08/14/2026 21:59 | 100 | 81.63 |
| 08/14/2026 21:59 | 23 | 81.64 |
| 08/14/2026 21:59 | 38 | 81.64 |
| 08/14/2026 21:59 | 76 | 81.64 |
| 08/14/2026 21:59 | 41 | 81.65 |
| 08/14/2026 21:59 | 9 | 81.65 |
| 08/14/2026 21:59 | 1 | 81.65 |
| 08/14/2026 21:59 | 1 | 81.66 |
| 08/14/2026 21:59 | 2 | 81.65 |
| 08/14/2026 21:59 | 100 | 81.65 |
| 08/14/2026 21:59 | 100 | 81.65 |
| 08/14/2026 21:59 | 170 | 81.65 |
| 08/14/2026 21:59 | 200 | 81.65 |
| 08/14/2026 21:59 | 10 | 81.65 |
| 08/14/2026 21:59 | 5 | 81.65 |
| 08/14/2026 21:59 | 50 | 81.66 |
| 08/14/2026 21:59 | 13 | 81.70 |
| 08/14/2026 21:59 | 101 | 81.67 |
| 08/14/2026 21:59 | 11 | 81.67 |
| 08/14/2026 21:59 | 1 | 81.70 |
| 08/14/2026 21:59 | 22 | 81.71 |
| 08/14/2026 21:59 | 16 | 81.69 |
| 08/14/2026 21:59 | 1 | 81.71 |
| 08/14/2026 21:59 | 20 | 81.66 |
| 08/14/2026 21:59 | 50 | 81.66 |
| 08/14/2026 21:59 | 93 | 81.71 |
| 08/14/2026 21:59 | 13 | 81.70 |
| 08/14/2026 21:59 | 1 | 81.70 |
| 08/14/2026 21:59 | 32 | 81.74 |
| 08/14/2026 21:59 | 71 | 81.73 |
| 08/14/2026 21:59 | 224 | 81.73 |
| 08/14/2026 21:59 | 15 | 81.73 |
| 08/14/2026 21:59 | 1 | 81.73 |
| 08/14/2026 21:59 | 76 | 81.67 |
| 08/14/2026 21:59 | 1 | 81.68 |
| 08/14/2026 21:59 | 14 | 81.70 |
| 08/14/2026 21:59 | 16 | 81.70 |
| 08/14/2026 21:59 | 4 | 81.70 |
| 08/14/2026 21:59 | 8 | 81.70 |
| 08/14/2026 21:59 | 5 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.74 |
| 08/14/2026 21:59 | 53 | 81.71 |
| 08/14/2026 21:59 | 4 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.75 |
| 08/14/2026 21:59 | 3 | 81.75 |
| 08/14/2026 21:59 | 1 | 81.75 |
| 08/14/2026 21:59 | 100 | 81.71 |
| 08/14/2026 21:59 | 14 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.70 |
| 08/14/2026 21:59 | 1 | 81.70 |
| 08/14/2026 21:59 | 9 | 81.70 |
| 08/14/2026 21:59 | 18 | 81.70 |
| 08/14/2026 21:59 | 10 | 81.70 |
| 08/14/2026 21:59 | 1 | 81.71 |
| 08/14/2026 21:59 | 1 | 81.725 |
| 08/14/2026 21:59 | 2 | 81.75 |
| 08/14/2026 21:59 | 1 | 81.75 |
| 08/14/2026 21:59 | 40 | 81.75 |
| 08/14/2026 21:59 | 100 | 81.74 |
| 08/14/2026 21:59 | 1 | 81.72 |
| 08/14/2026 21:59 | 32 | 81.70 |
| 08/14/2026 21:59 | 85 | 81.70 |
| 08/14/2026 21:59 | 80 | 81.70 |
| 08/14/2026 21:59 | 10 | 81.70 |
| 08/14/2026 21:59 | 75 | 81.70 |
| 08/14/2026 21:59 | 1 | 81.71 |
| 08/14/2026 21:59 | 38 | 81.71 |
| 08/14/2026 21:59 | 23 | 81.71 |
| 08/14/2026 21:59 | 38 | 81.71 |
| 08/14/2026 21:59 | 62 | 81.72 |
| 08/14/2026 21:59 | 38 | 81.72 |
| 08/14/2026 21:59 | 2 | 81.75 |
| 08/14/2026 21:59 | 2 | 81.75 |
| 08/14/2026 21:59 | 1800 | 81.76 |
| 08/14/2026 21:59 | 1800 | 81.76 |
| 08/14/2026 21:59 | 1800 | 81.76 |
| 08/14/2026 21:59 | 1500 | 81.76 |
| 08/14/2026 21:59 | 20 | 81.77 |
| 08/14/2026 21:59 | 200 | 81.77 |
| 08/14/2026 21:59 | 8 | 81.80 |
| 08/14/2026 21:59 | 45 | 81.78 |
| 08/14/2026 21:59 | 14 | 81.78 |
| 08/14/2026 21:59 | 30 | 81.78 |
| 08/14/2026 21:59 | 8 | 81.78 |
| 08/14/2026 21:59 | 50 | 81.78 |
| 08/14/2026 21:59 | 100 | 81.78 |
| 08/14/2026 21:59 | 30 | 81.78 |
| 08/14/2026 21:59 | 3 | 81.78 |
| 08/14/2026 21:59 | 10 | 81.80 |
| 08/14/2026 21:59 | 99 | 81.80 |
| 08/14/2026 21:59 | 1 | 81.80 |
| 08/14/2026 21:59 | 100 | 81.805 |
| 08/14/2026 21:59 | 31 | 81.80 |
| 08/14/2026 21:59 | 99 | 81.80 |
| 08/14/2026 21:59 | 10 | 81.80 |
| 08/14/2026 21:59 | 80 | 81.80 |
| 08/14/2026 21:59 | 10 | 81.80 |
| 08/14/2026 21:59 | 3 | 81.80 |
| 08/14/2026 21:59 | 24 | 81.80 |
| 08/14/2026 21:59 | 1 | 81.80 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 8 | 81.81 |
| 08/14/2026 21:59 | 47 | 81.81 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 50 | 81.81 |
| 08/14/2026 21:59 | 2 | 81.81 |
| 08/14/2026 21:59 | 47 | 81.82 |
| 08/14/2026 21:59 | 39 | 81.82 |
| 08/14/2026 21:59 | 38 | 81.82 |
| 08/14/2026 21:59 | 2 | 81.82 |
| 08/14/2026 21:59 | 13 | 81.83 |
| 08/14/2026 21:59 | 100 | 81.83 |
| 08/14/2026 21:59 | 4 | 81.84 |
| 08/14/2026 21:59 | 27 | 81.84 |
| 08/14/2026 21:59 | 48 | 81.84 |
| 08/14/2026 21:59 | 2 | 81.84 |
| 08/14/2026 21:59 | 223 | 81.84 |
| 08/14/2026 21:59 | 9 | 81.84 |
| 08/14/2026 21:59 | 60 | 81.84 |
| 08/14/2026 21:59 | 40 | 81.84 |
| 08/14/2026 21:59 | 3 | 81.84 |
| 08/14/2026 21:59 | 1 | 81.84 |
| 08/14/2026 21:59 | 100 | 81.85 |
| 08/14/2026 21:59 | 300 | 81.85 |
| 08/14/2026 21:59 | 80 | 81.85 |
| 08/14/2026 21:59 | 100 | 81.85 |
| 08/14/2026 21:59 | 16 | 81.85 |
| 08/14/2026 21:59 | 100 | 81.85 |
| 08/14/2026 21:59 | 27 | 81.85 |
| 08/14/2026 21:59 | 100 | 81.85 |
| 08/14/2026 21:59 | 80 | 81.85 |
| 08/14/2026 21:59 | 9 | 81.85 |
| 08/14/2026 21:59 | 1 | 81.85 |
| 08/14/2026 21:59 | 1 | 81.85 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 2 | 81.85 |
| 08/14/2026 21:59 | 2 | 81.85 |
| 08/14/2026 21:59 | 83 | 81.86 |
| 08/14/2026 21:59 | 300 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 52 | 81.86 |
| 08/14/2026 21:59 | 7 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 98 | 81.86 |
| 08/14/2026 21:59 | 2 | 81.86 |
| 08/14/2026 21:59 | 2 | 81.86 |
| 08/14/2026 21:59 | 90 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 74 | 81.90 |
| 08/14/2026 21:59 | 163 | 81.90 |
| 08/14/2026 21:59 | 7 | 81.90 |
| 08/14/2026 21:59 | 6 | 81.90 |
| 08/14/2026 21:59 | 2 | 81.90 |
| 08/14/2026 21:59 | 4 | 81.90 |
| 08/14/2026 21:59 | 90 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 60 | 81.89 |
| 08/14/2026 21:59 | 2 | 81.89 |
| 08/14/2026 21:59 | 3 | 81.89 |
| 08/14/2026 21:59 | 58 | 81.87 |
| 08/14/2026 21:59 | 22 | 81.88 |
| 08/14/2026 21:59 | 4 | 81.88 |
| 08/14/2026 21:59 | 36 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 50 | 81.87 |
| 08/14/2026 21:59 | 2 | 81.87 |
| 08/14/2026 21:59 | 50 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 4 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 8 | 81.88 |
| 08/14/2026 21:59 | 42 | 81.88 |
| 08/14/2026 21:59 | 58 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 58 | 81.87 |
| 08/14/2026 21:59 | 50 | 81.87 |
| 08/14/2026 21:59 | 46 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 2 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 66 | 81.86 |
| 08/14/2026 21:59 | 34 | 81.86 |
| 08/14/2026 21:59 | 10 | 81.86 |
| 08/14/2026 21:59 | 1 | 81.86 |
| 08/14/2026 21:59 | 1 | 81.86 |
| 08/14/2026 21:59 | 1 | 81.86 |
| 08/14/2026 21:59 | 1 | 81.86 |
| 08/14/2026 21:59 | 400 | 81.86 |
| 08/14/2026 21:59 | 49 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 166 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 239 | 81.87 |
| 08/14/2026 21:59 | 20 | 81.89 |
| 08/14/2026 21:59 | 50 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 20 | 81.87 |
| 08/14/2026 21:59 | 10 | 81.87 |
| 08/14/2026 21:59 | 80 | 81.87 |
| 08/14/2026 21:59 | 54 | 81.87 |
| 08/14/2026 21:59 | 164 | 81.88 |
| 08/14/2026 21:59 | 15 | 81.88 |
| 08/14/2026 21:59 | 92 | 81.89 |
| 08/14/2026 21:59 | 8 | 81.89 |
| 08/14/2026 21:59 | 10 | 81.89 |
| 08/14/2026 21:59 | 4 | 81.89 |
| 08/14/2026 21:59 | 97 | 81.89 |
| 08/14/2026 21:59 | 92 | 81.90 |
| 08/14/2026 21:59 | 8 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 1 | 81.89 |
| 08/14/2026 21:59 | 2 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 300 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.92 |
| 08/14/2026 21:59 | 100 | 81.93 |
| 08/14/2026 21:59 | 64 | 81.93 |
| 08/14/2026 21:59 | 100 | 81.92 |
| 08/14/2026 21:59 | 4 | 81.92 |
| 08/14/2026 21:59 | 1 | 81.92 |
| 08/14/2026 21:59 | 10 | 81.91 |
| 08/14/2026 21:59 | 190 | 81.91 |
| 08/14/2026 21:59 | 200 | 81.91 |
| 08/14/2026 21:59 | 300 | 81.91 |
| 08/14/2026 21:59 | 9 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 2 | 81.91 |
| 08/14/2026 21:59 | 6 | 81.91 |
| 08/14/2026 21:59 | 6 | 81.91 |
| 08/14/2026 21:59 | 12 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 10 | 81.91 |
| 08/14/2026 21:59 | 21 | 81.91 |
| 08/14/2026 21:59 | 6 | 81.91 |
| 08/14/2026 21:59 | 2 | 81.90 |
| 08/14/2026 21:59 | 87 | 81.90 |
| 08/14/2026 21:59 | 13 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 20 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 587 | 81.90 |
| 08/14/2026 21:59 | 602 | 81.90 |
| 08/14/2026 21:59 | 108 | 81.90 |
| 08/14/2026 21:59 | 3 | 81.90 |
| 08/14/2026 21:59 | 4 | 81.90 |
| 08/14/2026 21:59 | 400 | 81.90 |
| 08/14/2026 21:59 | 200 | 81.90 |
| 08/14/2026 21:59 | 20 | 81.90 |
| 08/14/2026 21:59 | 11 | 81.90 |
| 08/14/2026 21:59 | 69 | 81.90 |
| 08/14/2026 21:59 | 53 | 81.90 |
| 08/14/2026 21:59 | 3 | 81.885 |
| 08/14/2026 21:59 | 47 | 81.90 |
| 08/14/2026 21:59 | 9 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 7 | 81.90 |
| 08/14/2026 21:59 | 5 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 1 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 10 | 81.89 |
| 08/14/2026 21:59 | 7 | 81.88 |
| 08/14/2026 21:59 | 2 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 190 | 81.88 |
| 08/14/2026 21:59 | 53 | 81.88 |
| 08/14/2026 21:59 | 90 | 81.89 |
| 08/14/2026 21:59 | 10 | 81.89 |
| 08/14/2026 21:59 | 60 | 81.88 |
| 08/14/2026 21:59 | 32 | 81.88 |
| 08/14/2026 21:59 | 9 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 51 | 81.88 |
| 08/14/2026 21:59 | 41 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 63 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 50 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.875 |
| 08/14/2026 21:59 | 50 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 643 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 70 | 81.87 |
| 08/14/2026 21:59 | 300 | 81.87 |
| 08/14/2026 21:59 | 4 | 81.87 |
| 08/14/2026 21:59 | 10 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 3 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.885 |
| 08/14/2026 21:59 | 52 | 81.885 |
| 08/14/2026 21:59 | 48 | 81.885 |
| 08/14/2026 21:59 | 30 | 81.885 |
| 08/14/2026 21:59 | 22 | 81.885 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 2 | 81.87 |
| 08/14/2026 21:59 | 13 | 81.885 |
| 08/14/2026 21:59 | 70 | 81.90 |
| 08/14/2026 21:59 | 3 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 19 | 81.885 |
| 08/14/2026 21:59 | 3 | 81.885 |
| 08/14/2026 21:59 | 8 | 81.90 |
| 08/14/2026 21:59 | 559 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 748 | 81.90 |
| 08/14/2026 21:59 | 1 | 81.90 |
| 08/14/2026 21:59 | 1 | 81.885 |
| 08/14/2026 21:59 | 3 | 81.88 |
| 08/14/2026 21:59 | 190 | 81.89 |
| 08/14/2026 21:59 | 46 | 81.89 |
| 08/14/2026 21:59 | 47 | 81.91 |
| 08/14/2026 21:59 | 4 | 81.91 |
| 08/14/2026 21:59 | 2 | 81.91 |
| 08/14/2026 21:59 | 28 | 81.91 |
| 08/14/2026 21:59 | 150 | 81.90 |
| 08/14/2026 21:59 | 34 | 81.895 |
| 08/14/2026 21:59 | 13 | 81.895 |
| 08/14/2026 21:59 | 100 | 81.895 |
| 08/14/2026 21:59 | 42 | 81.90 |
| 08/14/2026 21:59 | 2 | 81.90 |
| 08/14/2026 21:59 | 28 | 81.90 |
| 08/14/2026 21:59 | 54 | 81.92 |
| 08/14/2026 21:59 | 43 | 81.92 |
| 08/14/2026 21:59 | 3 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 270 | 81.89 |
| 08/14/2026 21:59 | 144 | 81.89 |
| 08/14/2026 21:59 | 472 | 81.89 |
| 08/14/2026 21:59 | 255 | 81.89 |
| 08/14/2026 21:59 | 229 | 81.89 |
| 08/14/2026 21:59 | 54 | 81.89 |
| 08/14/2026 21:59 | 105 | 81.88 |
| 08/14/2026 21:59 | 14 | 81.88 |
| 08/14/2026 21:59 | 48 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.885 |
| 08/14/2026 21:59 | 3 | 81.885 |
| 08/14/2026 21:59 | 4 | 81.885 |
| 08/14/2026 21:59 | 20 | 81.885 |
| 08/14/2026 21:59 | 190 | 81.89 |
| 08/14/2026 21:59 | 60 | 81.91 |
| 08/14/2026 21:59 | 20 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 4 | 81.89 |
| 08/14/2026 21:59 | 13 | 81.90 |
| 08/14/2026 21:59 | 3 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 3 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 3 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 4 | 81.86 |
| 08/14/2026 21:59 | 13 | 81.88 |
| 08/14/2026 21:59 | 3 | 81.86 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 69 | 81.88 |
| 08/14/2026 21:59 | 11 | 81.88 |
| 08/14/2026 21:59 | 4 | 81.88 |
| 08/14/2026 21:59 | 20 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 64 | 81.905 |
| 08/14/2026 21:59 | 69 | 81.92 |
| 08/14/2026 21:59 | 6 | 81.92 |
| 08/14/2026 21:59 | 3 | 81.92 |
| 08/14/2026 21:59 | 3 | 81.92 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 41 | 81.91 |
| 08/14/2026 21:59 | 15 | 81.91 |
| 08/14/2026 21:59 | 18 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 220 | 81.91 |
| 08/14/2026 21:59 | 414 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 82 | 81.91 |
| 08/14/2026 21:59 | 18 | 81.91 |
| 08/14/2026 21:59 | 4 | 81.885 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 4 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 6 | 81.90 |
| 08/14/2026 21:59 | 10 | 81.90 |
| 08/14/2026 21:59 | 1 | 81.90 |
| 08/14/2026 21:59 | 10 | 81.89 |
| 08/14/2026 21:59 | 2 | 81.88 |
| 08/14/2026 21:59 | 2 | 81.88 |
| 08/14/2026 21:59 | 30 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 1 | 81.87 |
| 08/14/2026 21:59 | 99 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 27 | 81.88 |
| 08/14/2026 21:59 | 4 | 81.88 |
| 08/14/2026 21:59 | 12 | 81.89 |
| 08/14/2026 21:59 | 6 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 180 | 81.88 |
| 08/14/2026 21:59 | 6 | 81.88 |
| 08/14/2026 21:59 | 2 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 12 | 81.88 |
| 08/14/2026 21:59 | 5 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 166 | 81.87 |
| 08/14/2026 21:59 | 90 | 81.87 |
| 08/14/2026 21:59 | 27 | 81.87 |
| 08/14/2026 21:59 | 10 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 296 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 42 | 81.86 |
| 08/14/2026 21:59 | 64 | 81.86 |
| 08/14/2026 21:59 | 56 | 81.87 |
| 08/14/2026 21:59 | 88 | 81.87 |
| 08/14/2026 21:59 | 56 | 81.87 |
| 08/14/2026 21:59 | 44 | 81.87 |
| 08/14/2026 21:59 | 4 | 81.86 |
| 08/14/2026 21:59 | 39 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 82 | 81.87 |
| 08/14/2026 21:59 | 2 | 81.87 |
| 08/14/2026 21:59 | 35 | 81.87 |
| 08/14/2026 21:59 | 180 | 81.87 |
| 08/14/2026 21:59 | 127 | 81.87 |
| 08/14/2026 21:59 | 60 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 36 | 81.88 |
| 08/14/2026 21:59 | 128 | 81.89 |
| 08/14/2026 21:59 | 180 | 81.89 |
| 08/14/2026 21:59 | 200 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 4 | 81.87 |
| 08/14/2026 21:59 | 39 | 81.89 |
| 08/14/2026 21:59 | 61 | 81.90 |
| 08/14/2026 21:59 | 180 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 128 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 11 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 46 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 20 | 81.90 |
| 08/14/2026 21:59 | 60 | 81.89 |
| 08/14/2026 21:59 | 1 | 81.86 |
| 08/14/2026 21:59 | 5 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.875 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 290 | 81.89 |
| 08/14/2026 21:59 | 310 | 81.89 |
| 08/14/2026 21:59 | 2 | 81.89 |
| 08/14/2026 21:59 | 400 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 190 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.87 |
| 08/14/2026 21:59 | 100 | 81.86 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 100 | 81.88 |
| 08/14/2026 21:59 | 10 | 81.88 |
| 08/14/2026 21:59 | 1 | 81.88 |
| 08/14/2026 21:59 | 4 | 81.88 |
| 08/14/2026 21:59 | 200 | 81.89 |
| 08/14/2026 21:59 | 57 | 81.89 |
| 08/14/2026 21:59 | 315 | 81.89 |
| 08/14/2026 21:59 | 190 | 81.89 |
| 08/14/2026 21:59 | 635 | 81.89 |
| 08/14/2026 21:59 | 215 | 81.89 |
| 08/14/2026 21:59 | 215 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 4 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 300 | 81.89 |
| 08/14/2026 21:59 | 115 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 435 | 81.92 |
| 08/14/2026 21:59 | 100 | 81.92 |
| 08/14/2026 21:59 | 2377 | 81.92 |
| 08/14/2026 21:59 | 100 | 81.92 |
| 08/14/2026 21:59 | 43 | 81.92 |
| 08/14/2026 21:59 | 2 | 81.92 |
| 08/14/2026 21:59 | 100 | 81.91 |
| 08/14/2026 21:59 | 175 | 81.91 |
| 08/14/2026 21:59 | 190 | 81.90 |
| 08/14/2026 21:59 | 100 | 81.90 |
| 08/14/2026 21:59 | 154 | 81.89 |
| 08/14/2026 21:59 | 100 | 81.89 |
| 08/14/2026 21:59 | 2 | 81.89 |
| 08/14/2026 21:59 | 5 | 81.89 |
| 08/14/2026 21:58 | 5 | 81.89 |
| 08/14/2026 21:58 | 222 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 175 | 81.93 |
| 08/14/2026 21:58 | 190 | 81.91 |
| 08/14/2026 21:58 | 1 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 10 | 81.89 |
| 08/14/2026 21:58 | 5 | 81.89 |
| 08/14/2026 21:58 | 5 | 81.89 |
| 08/14/2026 21:58 | 12 | 81.895 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 10 | 81.895 |
| 08/14/2026 21:58 | 10 | 81.895 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 10 | 81.89 |
| 08/14/2026 21:58 | 6 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 453 | 81.89 |
| 08/14/2026 21:58 | 372 | 81.89 |
| 08/14/2026 21:58 | 84 | 81.89 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 12 | 81.89 |
| 08/14/2026 21:58 | 528 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 97 | 81.89 |
| 08/14/2026 21:58 | 3 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 4 | 81.89 |
| 08/14/2026 21:58 | 3 | 81.89 |
| 08/14/2026 21:58 | 93 | 81.89 |
| 08/14/2026 21:58 | 7 | 81.89 |
| 08/14/2026 21:58 | 93 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.89 |
| 08/14/2026 21:58 | 90 | 81.89 |
| 08/14/2026 21:58 | 7 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 40 | 81.91 |
| 08/14/2026 21:58 | 10 | 81.89 |
| 08/14/2026 21:58 | 412 | 81.89 |
| 08/14/2026 21:58 | 190 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 72 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 10 | 81.91 |
| 08/14/2026 21:58 | 10 | 81.92 |
| 08/14/2026 21:58 | 4 | 81.92 |
| 08/14/2026 21:58 | 10 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 6 | 81.91 |
| 08/14/2026 21:58 | 84 | 81.92 |
| 08/14/2026 21:58 | 10 | 81.93 |
| 08/14/2026 21:58 | 106 | 81.93 |
| 08/14/2026 21:58 | 84 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 19 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 41 | 81.95 |
| 08/14/2026 21:58 | 2 | 81.95 |
| 08/14/2026 21:58 | 2 | 81.93 |
| 08/14/2026 21:58 | 20 | 81.95 |
| 08/14/2026 21:58 | 20 | 81.95 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.935 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 281 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 3 | 81.89 |
| 08/14/2026 21:58 | 40 | 81.91 |
| 08/14/2026 21:58 | 190 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 40 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 118 | 81.93 |
| 08/14/2026 21:58 | 31 | 81.96 |
| 08/14/2026 21:58 | 190 | 81.95 |
| 08/14/2026 21:58 | 2 | 81.95 |
| 08/14/2026 21:58 | 4 | 81.93 |
| 08/14/2026 21:58 | 28 | 81.95 |
| 08/14/2026 21:58 | 10 | 81.95 |
| 08/14/2026 21:58 | 20 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 10 | 81.94 |
| 08/14/2026 21:58 | 20 | 81.94 |
| 08/14/2026 21:58 | 17 | 81.94 |
| 08/14/2026 21:58 | 3 | 81.94 |
| 08/14/2026 21:58 | 50 | 81.925 |
| 08/14/2026 21:58 | 4 | 81.92 |
| 08/14/2026 21:58 | 4 | 81.91 |
| 08/14/2026 21:58 | 94 | 81.92 |
| 08/14/2026 21:58 | 122 | 81.92 |
| 08/14/2026 21:58 | 4 | 81.92 |
| 08/14/2026 21:58 | 15 | 81.93 |
| 08/14/2026 21:58 | 11 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 21 | 81.92 |
| 08/14/2026 21:58 | 190 | 81.91 |
| 08/14/2026 21:58 | 20 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.89 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 3 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 3 | 81.89 |
| 08/14/2026 21:58 | 3 | 81.90 |
| 08/14/2026 21:58 | 3 | 81.90 |
| 08/14/2026 21:58 | 4 | 81.91 |
| 08/14/2026 21:58 | 258 | 81.92 |
| 08/14/2026 21:58 | 35 | 81.90 |
| 08/14/2026 21:58 | 87 | 81.89 |
| 08/14/2026 21:58 | 39 | 81.90 |
| 08/14/2026 21:58 | 61 | 81.90 |
| 08/14/2026 21:58 | 96 | 81.90 |
| 08/14/2026 21:58 | 10 | 81.92 |
| 08/14/2026 21:58 | 4 | 81.90 |
| 08/14/2026 21:58 | 80 | 81.95 |
| 08/14/2026 21:58 | 44 | 81.91 |
| 08/14/2026 21:58 | 400 | 81.93 |
| 08/14/2026 21:58 | 50 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 122 | 81.92 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 9 | 81.93 |
| 08/14/2026 21:58 | 281 | 81.93 |
| 08/14/2026 21:58 | 19 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 190 | 81.92 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 3 | 81.90 |
| 08/14/2026 21:58 | 112 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 2 | 81.945 |
| 08/14/2026 21:58 | 294 | 81.89 |
| 08/14/2026 21:58 | 100 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.90 |
| 08/14/2026 21:58 | 240 | 81.90 |
| 08/14/2026 21:58 | 35 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 240 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 190 | 81.92 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 140 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.91 |
| 08/14/2026 21:58 | 20 | 81.91 |
| 08/14/2026 21:58 | 240 | 81.91 |
| 08/14/2026 21:58 | 10 | 81.93 |
| 08/14/2026 21:58 | 50 | 81.93 |
| 08/14/2026 21:58 | 122 | 81.95 |
| 08/14/2026 21:58 | 10 | 81.97 |
| 08/14/2026 21:58 | 100 | 81.97 |
| 08/14/2026 21:58 | 1 | 81.97 |
| 08/14/2026 21:58 | 21 | 81.97 |
| 08/14/2026 21:58 | 100 | 81.97 |
| 08/14/2026 21:58 | 1 | 81.97 |
| 08/14/2026 21:58 | 30 | 81.97 |
| 08/14/2026 21:58 | 40 | 81.97 |
| 08/14/2026 21:58 | 30 | 81.97 |
| 08/14/2026 21:58 | 10 | 82.00 |
| 08/14/2026 21:58 | 1 | 82.00 |
| 08/14/2026 21:58 | 1 | 82.00 |
| 08/14/2026 21:58 | 53 | 81.97 |
| 08/14/2026 21:58 | 47 | 81.97 |
| 08/14/2026 21:58 | 300 | 81.97 |
| 08/14/2026 21:58 | 18 | 81.97 |
| 08/14/2026 21:58 | 122 | 81.97 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 1 | 81.95 |
| 08/14/2026 21:58 | 46 | 81.95 |
| 08/14/2026 21:58 | 110 | 81.98 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 190 | 81.97 |
| 08/14/2026 21:58 | 75 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 45 | 81.96 |
| 08/14/2026 21:58 | 100 | 81.97 |
| 08/14/2026 21:58 | 100 | 81.97 |
| 08/14/2026 21:58 | 53 | 81.97 |
| 08/14/2026 21:58 | 70 | 81.97 |
| 08/14/2026 21:58 | 7 | 81.97 |
| 08/14/2026 21:58 | 100 | 81.97 |
| 08/14/2026 21:58 | 7 | 81.975 |
| 08/14/2026 21:58 | 70 | 81.98 |
| 08/14/2026 21:58 | 1 | 81.98 |
| 08/14/2026 21:58 | 1 | 81.98 |
| 08/14/2026 21:58 | 3 | 82.00 |
| 08/14/2026 21:58 | 300 | 82.00 |
| 08/14/2026 21:58 | 87 | 82.00 |
| 08/14/2026 21:58 | 1 | 82.00 |
| 08/14/2026 21:58 | 12 | 82.00 |
| 08/14/2026 21:58 | 1 | 82.01 |
| 08/14/2026 21:58 | 100 | 82.01 |
| 08/14/2026 21:58 | 13 | 82.01 |
| 08/14/2026 21:58 | 33 | 82.02 |
| 08/14/2026 21:58 | 213 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 165 | 82.02 |
| 08/14/2026 21:58 | 89 | 82.02 |
| 08/14/2026 21:58 | 111 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 53 | 82.02 |
| 08/14/2026 21:58 | 9 | 82.03 |
| 08/14/2026 21:58 | 53 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.04 |
| 08/14/2026 21:58 | 1088 | 82.04 |
| 08/14/2026 21:58 | 200 | 82.04 |
| 08/14/2026 21:58 | 100 | 82.025 |
| 08/14/2026 21:58 | 22 | 82.02 |
| 08/14/2026 21:58 | 14 | 82.02 |
| 08/14/2026 21:58 | 29 | 82.02 |
| 08/14/2026 21:58 | 16 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 200 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 121 | 82.02 |
| 08/14/2026 21:58 | 70 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 200 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 90 | 82.02 |
| 08/14/2026 21:58 | 2 | 82.03 |
| 08/14/2026 21:58 | 31 | 82.02 |
| 08/14/2026 21:58 | 90 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 60 | 82.02 |
| 08/14/2026 21:58 | 300 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 40 | 82.03 |
| 08/14/2026 21:58 | 89 | 82.02 |
| 08/14/2026 21:58 | 50 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 88 | 82.02 |
| 08/14/2026 21:58 | 12 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.02 |
| 08/14/2026 21:58 | 12 | 82.04 |
| 08/14/2026 21:58 | 39 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.025 |
| 08/14/2026 21:58 | 263 | 82.05 |
| 08/14/2026 21:58 | 58 | 82.05 |
| 08/14/2026 21:58 | 100 | 82.05 |
| 08/14/2026 21:58 | 47 | 82.04 |
| 08/14/2026 21:58 | 190 | 82.03 |
| 08/14/2026 21:58 | 128 | 82.04 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 240 | 82.025 |
| 08/14/2026 21:58 | 190 | 82.025 |
| 08/14/2026 21:58 | 586 | 82.02 |
| 08/14/2026 21:58 | 239 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.04 |
| 08/14/2026 21:58 | 175 | 82.04 |
| 08/14/2026 21:58 | 240 | 82.04 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 190 | 82.03 |
| 08/14/2026 21:58 | 13 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 126 | 82.02 |
| 08/14/2026 21:58 | 84 | 82.02 |
| 08/14/2026 21:58 | 25 | 82.02 |
| 08/14/2026 21:58 | 58 | 82.02 |
| 08/14/2026 21:58 | 3 | 82.02 |
| 08/14/2026 21:58 | 102 | 82.02 |
| 08/14/2026 21:58 | 6 | 82.04 |
| 08/14/2026 21:58 | 42 | 82.02 |
| 08/14/2026 21:58 | 58 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.03 |
| 08/14/2026 21:58 | 78 | 82.03 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:58 | 22 | 82.03 |
| 08/14/2026 21:58 | 277 | 82.03 |
| 08/14/2026 21:58 | 23 | 82.03 |
| 08/14/2026 21:58 | 95 | 82.02 |
| 08/14/2026 21:58 | 5 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.025 |
| 08/14/2026 21:58 | 13 | 82.03 |
| 08/14/2026 21:58 | 2 | 82.02 |
| 08/14/2026 21:58 | 264 | 82.03 |
| 08/14/2026 21:58 | 1 | 82.03 |
| 08/14/2026 21:58 | 36 | 82.02 |
| 08/14/2026 21:58 | 50 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.02 |
| 08/14/2026 21:58 | 12 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:58 | 100 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:58 | 13 | 82.02 |
| 08/14/2026 21:58 | 76 | 82.02 |
| 08/14/2026 21:58 | 190 | 82.02 |
| 08/14/2026 21:58 | 301 | 82.02 |
| 08/14/2026 21:58 | 99 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.03 |
| 08/14/2026 21:58 | 7 | 82.04 |
| 08/14/2026 21:58 | 10 | 82.04 |
| 08/14/2026 21:58 | 1 | 82.04 |
| 08/14/2026 21:58 | 100 | 82.04 |
| 08/14/2026 21:58 | 100 | 82.05 |
| 08/14/2026 21:58 | 2 | 82.05 |
| 08/14/2026 21:58 | 6 | 82.06 |
| 08/14/2026 21:58 | 94 | 82.06 |
| 08/14/2026 21:58 | 7 | 82.06 |
| 08/14/2026 21:58 | 30 | 82.07 |
| 08/14/2026 21:58 | 26 | 82.07 |
| 08/14/2026 21:58 | 44 | 82.07 |
| 08/14/2026 21:58 | 56 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 75 | 82.08 |
| 08/14/2026 21:58 | 100 | 82.08 |
| 08/14/2026 21:58 | 1 | 82.08 |
| 08/14/2026 21:58 | 82 | 82.11 |
| 08/14/2026 21:58 | 18 | 82.11 |
| 08/14/2026 21:58 | 2 | 82.11 |
| 08/14/2026 21:58 | 40 | 82.11 |
| 08/14/2026 21:58 | 40 | 82.11 |
| 08/14/2026 21:58 | 14 | 82.12 |
| 08/14/2026 21:58 | 1 | 82.12 |
| 08/14/2026 21:58 | 12 | 82.16 |
| 08/14/2026 21:58 | 15 | 82.15 |
| 08/14/2026 21:58 | 98 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 10 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 50 | 82.14 |
| 08/14/2026 21:58 | 1 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 62 | 82.16 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 14 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 71 | 82.12 |
| 08/14/2026 21:58 | 11 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 2 | 82.145 |
| 08/14/2026 21:58 | 100 | 82.16 |
| 08/14/2026 21:58 | 300 | 82.16 |
| 08/14/2026 21:58 | 3 | 82.16 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 197 | 82.15 |
| 08/14/2026 21:58 | 3 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 3 | 82.15 |
| 08/14/2026 21:58 | 3 | 82.15 |
| 08/14/2026 21:58 | 12 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 20 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.12 |
| 08/14/2026 21:58 | 15 | 82.13 |
| 08/14/2026 21:58 | 55 | 82.13 |
| 08/14/2026 21:58 | 45 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 138 | 82.14 |
| 08/14/2026 21:58 | 20 | 82.14 |
| 08/14/2026 21:58 | 180 | 82.14 |
| 08/14/2026 21:58 | 10 | 82.14 |
| 08/14/2026 21:58 | 190 | 82.14 |
| 08/14/2026 21:58 | 20 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 117 | 82.15 |
| 08/14/2026 21:58 | 1188 | 82.15 |
| 08/14/2026 21:58 | 50 | 82.15 |
| 08/14/2026 21:58 | 300 | 82.15 |
| 08/14/2026 21:58 | 10 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 40 | 82.15 |
| 08/14/2026 21:58 | 60 | 82.15 |
| 08/14/2026 21:58 | 205 | 82.15 |
| 08/14/2026 21:58 | 190 | 82.13 |
| 08/14/2026 21:58 | 80 | 82.10 |
| 08/14/2026 21:58 | 100 | 82.10 |
| 08/14/2026 21:58 | 10 | 82.13 |
| 08/14/2026 21:58 | 90 | 82.13 |
| 08/14/2026 21:58 | 2 | 82.09 |
| 08/14/2026 21:58 | 16 | 82.12 |
| 08/14/2026 21:58 | 10 | 82.12 |
| 08/14/2026 21:58 | 74 | 82.12 |
| 08/14/2026 21:58 | 16 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.13 |
| 08/14/2026 21:58 | 108 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 50 | 82.14 |
| 08/14/2026 21:58 | 300 | 82.14 |
| 08/14/2026 21:58 | 181 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.11 |
| 08/14/2026 21:58 | 3 | 82.125 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 1201 | 82.14 |
| 08/14/2026 21:58 | 16 | 82.14 |
| 08/14/2026 21:58 | 3 | 82.14 |
| 08/14/2026 21:58 | 80 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.13 |
| 08/14/2026 21:58 | 49 | 82.12 |
| 08/14/2026 21:58 | 16 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.125 |
| 08/14/2026 21:58 | 2 | 82.12 |
| 08/14/2026 21:58 | 45 | 82.12 |
| 08/14/2026 21:58 | 290 | 82.13 |
| 08/14/2026 21:58 | 110 | 82.13 |
| 08/14/2026 21:58 | 190 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.135 |
| 08/14/2026 21:58 | 100 | 82.13 |
| 08/14/2026 21:58 | 50 | 82.13 |
| 08/14/2026 21:58 | 300 | 82.13 |
| 08/14/2026 21:58 | 99 | 82.13 |
| 08/14/2026 21:58 | 1 | 82.13 |
| 08/14/2026 21:58 | 1625 | 82.13 |
| 08/14/2026 21:58 | 175 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.10 |
| 08/14/2026 21:58 | 10 | 82.08 |
| 08/14/2026 21:58 | 190 | 82.08 |
| 08/14/2026 21:58 | 100 | 82.095 |
| 08/14/2026 21:58 | 100 | 82.10 |
| 08/14/2026 21:58 | 1325 | 82.13 |
| 08/14/2026 21:58 | 10 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.12 |
| 08/14/2026 21:58 | 175 | 82.12 |
| 08/14/2026 21:58 | 300 | 82.12 |
| 08/14/2026 21:58 | 16 | 82.12 |
| 08/14/2026 21:58 | 28 | 82.12 |
| 08/14/2026 21:58 | 28 | 82.12 |
| 08/14/2026 21:58 | 44 | 82.10 |
| 08/14/2026 21:58 | 40 | 82.10 |
| 08/14/2026 21:58 | 24 | 82.06 |
| 08/14/2026 21:58 | 16 | 82.09 |
| 08/14/2026 21:58 | 5 | 82.11 |
| 08/14/2026 21:58 | 1 | 82.11 |
| 08/14/2026 21:58 | 10 | 82.11 |
| 08/14/2026 21:58 | 100 | 82.12 |
| 08/14/2026 21:58 | 190 | 82.12 |
| 08/14/2026 21:58 | 17 | 82.12 |
| 08/14/2026 21:58 | 100 | 82.13 |
| 08/14/2026 21:58 | 17 | 82.13 |
| 08/14/2026 21:58 | 95 | 82.15 |
| 08/14/2026 21:58 | 5 | 82.15 |
| 08/14/2026 21:58 | 72 | 82.14 |
| 08/14/2026 21:58 | 117 | 82.14 |
| 08/14/2026 21:58 | 50 | 82.14 |
| 08/14/2026 21:58 | 30 | 82.14 |
| 08/14/2026 21:58 | 100 | 82.14 |
| 08/14/2026 21:58 | 170 | 82.14 |
| 08/14/2026 21:58 | 30 | 82.14 |
| 08/14/2026 21:58 | 70 | 82.13 |
| 08/14/2026 21:58 | 100 | 82.10 |
| 08/14/2026 21:58 | 98 | 82.10 |
| 08/14/2026 21:58 | 2 | 82.10 |
| 08/14/2026 21:58 | 300 | 82.10 |
| 08/14/2026 21:58 | 24 | 82.10 |
| 08/14/2026 21:58 | 100 | 82.08 |
| 08/14/2026 21:57 | 64 | 82.09 |
| 08/14/2026 21:57 | 36 | 82.09 |
| 08/14/2026 21:57 | 49 | 82.06 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 50 | 82.03 |
| 08/14/2026 21:57 | 10 | 82.03 |
| 08/14/2026 21:57 | 190 | 82.04 |
| 08/14/2026 21:57 | 100 | 82.04 |
| 08/14/2026 21:57 | 28 | 82.03 |
| 08/14/2026 21:57 | 21 | 82.04 |
| 08/14/2026 21:57 | 19 | 82.07 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 19 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.04 |
| 08/14/2026 21:57 | 29 | 82.06 |
| 08/14/2026 21:57 | 81 | 82.06 |
| 08/14/2026 21:57 | 15 | 82.06 |
| 08/14/2026 21:57 | 4 | 82.06 |
| 08/14/2026 21:57 | 190 | 82.12 |
| 08/14/2026 21:57 | 100 | 82.12 |
| 08/14/2026 21:57 | 240 | 82.12 |
| 08/14/2026 21:57 | 40 | 82.085 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 200 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 20 | 82.06 |
| 08/14/2026 21:57 | 80 | 82.06 |
| 08/14/2026 21:57 | 20 | 82.06 |
| 08/14/2026 21:57 | 200 | 82.06 |
| 08/14/2026 21:57 | 3 | 82.06 |
| 08/14/2026 21:57 | 1500 | 82.06 |
| 08/14/2026 21:57 | 100 | 82.05 |
| 08/14/2026 21:57 | 100 | 82.04 |
| 08/14/2026 21:57 | 20 | 82.03 |
| 08/14/2026 21:57 | 100 | 82.03 |
| 08/14/2026 21:57 | 17 | 82.05 |
| 08/14/2026 21:57 | 3 | 82.05 |
| 08/14/2026 21:57 | 200 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.05 |
| 08/14/2026 21:57 | 35 | 82.02 |
| 08/14/2026 21:57 | 21 | 82.03 |
| 08/14/2026 21:57 | 79 | 82.03 |
| 08/14/2026 21:57 | 15 | 82.08 |
| 08/14/2026 21:57 | 32 | 82.07 |
| 08/14/2026 21:57 | 13 | 82.085 |
| 08/14/2026 21:57 | 1 | 82.03 |
| 08/14/2026 21:57 | 1 | 82.06 |
| 08/14/2026 21:57 | 26 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 12 | 82.08 |
| 08/14/2026 21:57 | 100 | 82.09 |
| 08/14/2026 21:57 | 24 | 82.09 |
| 08/14/2026 21:57 | 100 | 82.09 |
| 08/14/2026 21:57 | 100 | 82.07 |
| 08/14/2026 21:57 | 74 | 82.07 |
| 08/14/2026 21:57 | 26 | 82.07 |
| 08/14/2026 21:57 | 84 | 82.14 |
| 08/14/2026 21:57 | 240 | 82.13 |
| 08/14/2026 21:57 | 1 | 82.08 |
| 08/14/2026 21:57 | 3 | 82.09 |
| 08/14/2026 21:57 | 10 | 82.10 |
| 08/14/2026 21:57 | 10 | 82.10 |
| 08/14/2026 21:57 | 100 | 82.08 |
| 08/14/2026 21:57 | 110 | 82.09 |
| 08/14/2026 21:57 | 1 | 82.02 |
| 08/14/2026 21:57 | 19 | 82.05 |
| 08/14/2026 21:57 | 100 | 82.03 |
| 08/14/2026 21:57 | 1 | 82.02 |
| 08/14/2026 21:57 | 15 | 82.02 |
| 08/14/2026 21:57 | 100 | 82.02 |
| 08/14/2026 21:57 | 14 | 82.02 |
| 08/14/2026 21:57 | 27 | 82.02 |
| 08/14/2026 21:57 | 11 | 82.06 |
| 08/14/2026 21:57 | 15 | 82.06 |
| 08/14/2026 21:57 | 1 | 82.07 |
| 08/14/2026 21:57 | 40 | 82.10 |
| 08/14/2026 21:57 | 60 | 82.10 |
| 08/14/2026 21:57 | 26 | 82.10 |
| 08/14/2026 21:57 | 1 | 82.105 |
| 08/14/2026 21:57 | 356 | 82.05 |
| 08/14/2026 21:57 | 100 | 82.07 |
| 08/14/2026 21:57 | 45 | 82.07 |
| 08/14/2026 21:57 | 5 | 82.10 |
| 08/14/2026 21:57 | 2 | 82.10 |
| 08/14/2026 21:57 | 80 | 82.07 |
| 08/14/2026 21:57 | 20 | 82.08 |
| 08/14/2026 21:57 | 5 | 82.12 |
| 08/14/2026 21:57 | 68 | 82.07 |
| 08/14/2026 21:57 | 7 | 82.07 |
| 08/14/2026 21:57 | 100 | 82.11 |
| 08/14/2026 21:57 | 97 | 82.10 |
| 08/14/2026 21:57 | 30 | 82.10 |
| 08/14/2026 21:57 | 34 | 82.09 |
| 08/14/2026 21:57 | 1 | 82.06 |
| 08/14/2026 21:57 | 100 | 82.07 |
| 08/14/2026 21:57 | 300 | 82.07 |
| 08/14/2026 21:57 | 33 | 82.06 |
| 08/14/2026 21:57 | 100 | 82.03 |
| 08/14/2026 21:57 | 100 | 82.03 |
| 08/14/2026 21:57 | 100 | 82.02 |
| 08/14/2026 21:57 | 100 | 82.02 |
| 08/14/2026 21:57 | 100 | 81.99 |
| 08/14/2026 21:57 | 43 | 82.00 |
| 08/14/2026 21:57 | 7 | 82.00 |
| 08/14/2026 21:57 | 21 | 82.00 |
| 08/14/2026 21:57 | 100 | 82.00 |
| 08/14/2026 21:57 | 5 | 82.00 |
| 08/14/2026 21:57 | 40 | 82.00 |
| 08/14/2026 21:57 | 1 | 82.00 |
| 08/14/2026 21:57 | 50 | 82.00 |
| 08/14/2026 21:57 | 50 | 82.00 |
| 08/14/2026 21:57 | 21 | 82.00 |
| 08/14/2026 21:57 | 9 | 82.00 |
| 08/14/2026 21:57 | 43 | 81.99 |
| 08/14/2026 21:57 | 72 | 81.98 |
| 08/14/2026 21:57 | 68 | 81.98 |
| 08/14/2026 21:57 | 1 | 81.97 |
| 08/14/2026 21:57 | 146 | 81.96 |
| 08/14/2026 21:57 | 200 | 81.96 |
| 08/14/2026 21:57 | 100 | 81.96 |
| 08/14/2026 21:57 | 40 | 81.96 |
| 08/14/2026 21:57 | 100 | 81.96 |
| 08/14/2026 21:57 | 100 | 81.93 |
| 08/14/2026 21:57 | 1525 | 81.90 |
| 08/14/2026 21:57 | 675 | 81.90 |
| 08/14/2026 21:57 | 100 | 81.875 |
| 08/14/2026 21:57 | 10 | 81.88 |
| 08/14/2026 21:57 | 100 | 81.88 |
| 08/14/2026 21:57 | 100 | 81.86 |
| 08/14/2026 21:57 | 10 | 81.91 |
| 08/14/2026 21:57 | 2 | 81.90 |
| 08/14/2026 21:57 | 75 | 81.89 |
| 08/14/2026 21:57 | 4 | 81.89 |
| 08/14/2026 21:57 | 100 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 10 | 81.885 |
| 08/14/2026 21:57 | 48 | 81.86 |
| 08/14/2026 21:57 | 41 | 81.86 |
| 08/14/2026 21:57 | 11 | 81.86 |
| 08/14/2026 21:57 | 13 | 81.82 |
| 08/14/2026 21:57 | 100 | 81.88 |
| 08/14/2026 21:57 | 100 | 81.885 |
| 08/14/2026 21:57 | 100 | 81.86 |
| 08/14/2026 21:57 | 100 | 81.89 |
| 08/14/2026 21:57 | 35 | 81.885 |
| 08/14/2026 21:57 | 100 | 81.89 |
| 08/14/2026 21:57 | 100 | 81.88 |
| 08/14/2026 21:57 | 2 | 81.87 |
| 08/14/2026 21:57 | 20 | 81.86 |
| 08/14/2026 21:57 | 100 | 81.86 |
| 08/14/2026 21:57 | 5 | 81.86 |
| 08/14/2026 21:57 | 3 | 81.84 |
| 08/14/2026 21:57 | 100 | 81.86 |
| 08/14/2026 21:57 | 60 | 81.855 |
| 08/14/2026 21:57 | 21 | 81.85 |
| 08/14/2026 21:57 | 40 | 81.85 |
| 08/14/2026 21:57 | 20 | 81.85 |
| 08/14/2026 21:57 | 100 | 81.84 |
| 08/14/2026 21:57 | 50 | 81.84 |
| 08/14/2026 21:57 | 100 | 81.84 |
| 08/14/2026 21:57 | 100 | 81.84 |
| 08/14/2026 21:57 | 1 | 81.84 |
| 08/14/2026 21:57 | 37 | 81.84 |
| 08/14/2026 21:57 | 4 | 81.84 |
| 08/14/2026 21:57 | 59 | 81.84 |
| 08/14/2026 21:57 | 21 | 81.84 |
| 08/14/2026 21:57 | 20 | 81.77 |
| 08/14/2026 21:56 | 25 | 81.82 |
| 08/14/2026 21:56 | 74 | 81.76 |
| 08/14/2026 21:56 | 10 | 81.76 |
| 08/14/2026 21:56 | 16 | 81.80 |
| 08/14/2026 21:56 | 86 | 81.80 |
| 08/14/2026 21:56 | 14 | 81.80 |
| 08/14/2026 21:56 | 100 | 81.79 |
| 08/14/2026 21:56 | 78 | 81.79 |
| 08/14/2026 21:56 | 100 | 81.79 |
| 08/14/2026 21:56 | 100 | 81.76 |
| 08/14/2026 21:56 | 46 | 81.75 |
| 08/14/2026 21:56 | 110 | 81.70 |
| 08/14/2026 21:56 | 190 | 81.72 |
| 08/14/2026 21:56 | 10 | 81.74 |
| 08/14/2026 21:56 | 1 | 81.78 |
| 08/14/2026 21:56 | 10 | 81.78 |
| 08/14/2026 21:56 | 2 | 81.78 |
| 08/14/2026 21:56 | 100 | 81.78 |
| 08/14/2026 21:56 | 40 | 81.78 |
| 08/14/2026 21:56 | 60 | 81.78 |
| 08/14/2026 21:56 | 76 | 81.74 |
| 08/14/2026 21:56 | 72 | 81.74 |
| 08/14/2026 21:56 | 100 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.71 |
| 08/14/2026 21:56 | 100 | 81.69 |
| 08/14/2026 21:56 | 8 | 81.69 |
| 08/14/2026 21:56 | 67 | 81.70 |
| 08/14/2026 21:56 | 33 | 81.69 |
| 08/14/2026 21:56 | 3 | 81.68 |
| 08/14/2026 21:56 | 87 | 81.68 |
| 08/14/2026 21:56 | 10 | 81.70 |
| 08/14/2026 21:56 | 766 | 81.70 |
| 08/14/2026 21:56 | 8 | 81.70 |
| 08/14/2026 21:56 | 1 | 81.77 |
| 08/14/2026 21:56 | 210 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.71 |
| 08/14/2026 21:56 | 190 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.74 |
| 08/14/2026 21:56 | 100 | 81.735 |
| 08/14/2026 21:56 | 92 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.70 |
| 08/14/2026 21:56 | 416 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.70 |
| 08/14/2026 21:56 | 208 | 81.70 |
| 08/14/2026 21:56 | 2 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.70 |
| 08/14/2026 21:56 | 13 | 81.71 |
| 08/14/2026 21:56 | 34 | 81.77 |
| 08/14/2026 21:56 | 5 | 81.78 |
| 08/14/2026 21:56 | 60 | 81.79 |
| 08/14/2026 21:56 | 10 | 81.82 |
| 08/14/2026 21:56 | 95 | 81.81 |
| 08/14/2026 21:56 | 2 | 81.81 |
| 08/14/2026 21:56 | 3 | 81.81 |
| 08/14/2026 21:56 | 20 | 81.72 |
| 08/14/2026 21:56 | 21 | 81.81 |
| 08/14/2026 21:56 | 2 | 81.81 |
| 08/14/2026 21:56 | 77 | 81.81 |
| 08/14/2026 21:56 | 1 | 81.81 |
| 08/14/2026 21:56 | 22 | 81.81 |
| 08/14/2026 21:56 | 81 | 81.79 |
| 08/14/2026 21:56 | 1 | 81.78 |
| 08/14/2026 21:56 | 65 | 81.74 |
| 08/14/2026 21:56 | 1 | 81.73 |
| 08/14/2026 21:56 | 74 | 81.77 |
| 08/14/2026 21:56 | 1 | 81.77 |
| 08/14/2026 21:56 | 1 | 81.77 |
| 08/14/2026 21:56 | 1 | 81.77 |
| 08/14/2026 21:56 | 3 | 81.78 |
| 08/14/2026 21:56 | 100 | 81.805 |
| 08/14/2026 21:56 | 1 | 81.73 |
| 08/14/2026 21:56 | 1 | 81.72 |
| 08/14/2026 21:56 | 100 | 81.75 |
| 08/14/2026 21:56 | 12 | 81.76 |
| 08/14/2026 21:56 | 90 | 81.78 |
| 08/14/2026 21:56 | 10 | 81.82 |
| 08/14/2026 21:56 | 100 | 81.80 |
| 08/14/2026 21:56 | 50 | 81.80 |
| 08/14/2026 21:56 | 100 | 81.80 |
| 08/14/2026 21:56 | 10 | 81.80 |
| 08/14/2026 21:56 | 60 | 81.80 |
| 08/14/2026 21:56 | 60 | 81.75 |
| 08/14/2026 21:56 | 1 | 81.72 |
| 08/14/2026 21:56 | 3 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.73 |
| 08/14/2026 21:56 | 8 | 81.73 |
| 08/14/2026 21:56 | 32 | 81.73 |
| 08/14/2026 21:56 | 60 | 81.73 |
| 08/14/2026 21:56 | 25 | 81.73 |
| 08/14/2026 21:56 | 75 | 81.73 |
| 08/14/2026 21:56 | 1 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.73 |
| 08/14/2026 21:56 | 3 | 81.73 |
| 08/14/2026 21:56 | 10 | 81.73 |
| 08/14/2026 21:56 | 100 | 81.73 |
| 08/14/2026 21:56 | 25 | 81.70 |
| 08/14/2026 21:56 | 100 | 81.67 |
| 08/14/2026 21:55 | 11 | 81.665 |
| 08/14/2026 21:55 | 20 | 81.69 |
| 08/14/2026 21:55 | 80 | 81.63 |
| 08/14/2026 21:55 | 20 | 81.63 |
| 08/14/2026 21:55 | 75 | 81.70 |
| 08/14/2026 21:55 | 14 | 81.70 |
| 08/14/2026 21:55 | 1 | 81.70 |
| 08/14/2026 21:55 | 2 | 81.62 |
| 08/14/2026 21:55 | 13 | 81.66 |
| 08/14/2026 21:55 | 100 | 81.66 |
| 08/14/2026 21:55 | 138 | 81.61 |
| 08/14/2026 21:55 | 100 | 81.62 |
| 08/14/2026 21:55 | 8 | 81.64 |
| 08/14/2026 21:55 | 2 | 81.64 |
| 08/14/2026 21:55 | 20 | 81.66 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 2 | 81.59 |
| 08/14/2026 21:55 | 10 | 81.66 |
| 08/14/2026 21:55 | 6 | 81.66 |
| 08/14/2026 21:55 | 38 | 81.57 |
| 08/14/2026 21:55 | 21 | 81.57 |
| 08/14/2026 21:55 | 1 | 81.55 |
| 08/14/2026 21:55 | 100 | 81.55 |
| 08/14/2026 21:55 | 100 | 81.54 |
| 08/14/2026 21:55 | 100 | 81.53 |
| 08/14/2026 21:55 | 15 | 81.54 |
| 08/14/2026 21:55 | 100 | 81.54 |
| 08/14/2026 21:55 | 4 | 81.52 |
| 08/14/2026 21:55 | 38 | 81.52 |
| 08/14/2026 21:55 | 38 | 81.52 |
| 08/14/2026 21:55 | 3 | 81.48 |
| 08/14/2026 21:55 | 2 | 81.47 |
| 08/14/2026 21:55 | 99 | 81.50 |
| 08/14/2026 21:55 | 98 | 81.50 |
| 08/14/2026 21:55 | 2 | 81.50 |
| 08/14/2026 21:55 | 100 | 81.50 |
| 08/14/2026 21:55 | 15 | 81.50 |
| 08/14/2026 21:55 | 95 | 81.49 |
| 08/14/2026 21:55 | 8 | 81.49 |
| 08/14/2026 21:55 | 92 | 81.49 |
| 08/14/2026 21:55 | 15 | 81.49 |
| 08/14/2026 21:55 | 88 | 81.49 |
| 08/14/2026 21:55 | 12 | 81.49 |
| 08/14/2026 21:55 | 55 | 81.45 |
| 08/14/2026 21:55 | 2 | 81.44 |
| 08/14/2026 21:55 | 38 | 81.44 |
| 08/14/2026 21:55 | 62 | 81.45 |
| 08/14/2026 21:55 | 15 | 81.49 |
| 08/14/2026 21:55 | 2 | 81.45 |
| 08/14/2026 21:55 | 58 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 16 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 122 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 12 | 81.46 |
| 08/14/2026 21:55 | 8 | 81.47 |
| 08/14/2026 21:55 | 1 | 81.50 |
| 08/14/2026 21:55 | 1 | 81.47 |
| 08/14/2026 21:55 | 42 | 81.46 |
| 08/14/2026 21:55 | 8 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 2 | 81.45 |
| 08/14/2026 21:55 | 10 | 81.495 |
| 08/14/2026 21:55 | 90 | 81.495 |
| 08/14/2026 21:55 | 10 | 81.495 |
| 08/14/2026 21:55 | 90 | 81.495 |
| 08/14/2026 21:55 | 10 | 81.495 |
| 08/14/2026 21:55 | 100 | 81.495 |
| 08/14/2026 21:55 | 2 | 81.45 |
| 08/14/2026 21:55 | 2 | 81.44 |
| 08/14/2026 21:55 | 1 | 81.46 |
| 08/14/2026 21:55 | 58 | 81.49 |
| 08/14/2026 21:55 | 64 | 81.49 |
| 08/14/2026 21:55 | 20 | 81.51 |
| 08/14/2026 21:55 | 110 | 81.51 |
| 08/14/2026 21:55 | 1 | 81.49 |
| 08/14/2026 21:55 | 18 | 81.47 |
| 08/14/2026 21:55 | 16 | 81.47 |
| 08/14/2026 21:55 | 18 | 81.47 |
| 08/14/2026 21:55 | 36 | 81.47 |
| 08/14/2026 21:55 | 17 | 81.47 |
| 08/14/2026 21:55 | 50 | 81.47 |
| 08/14/2026 21:55 | 1 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.46 |
| 08/14/2026 21:55 | 16 | 81.46 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 34 | 81.45 |
| 08/14/2026 21:55 | 66 | 81.45 |
| 08/14/2026 21:55 | 1 | 81.45 |
| 08/14/2026 21:55 | 22 | 81.43 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 100 | 81.45 |
| 08/14/2026 21:55 | 6 | 81.45 |
| 08/14/2026 21:55 | 16 | 81.45 |
| 08/14/2026 21:55 | 50 | 81.45 |
| 08/14/2026 21:55 | 2 | 81.395 |
| 08/14/2026 21:55 | 98 | 81.395 |
| 08/14/2026 21:55 | 2 | 81.395 |
| 08/14/2026 21:55 | 100 | 81.40 |
| 08/14/2026 21:55 | 2 | 81.40 |
| 08/14/2026 21:55 | 98 | 81.40 |
| 08/14/2026 21:55 | 2 | 81.40 |
| 08/14/2026 21:55 | 100 | 81.40 |
| 08/14/2026 21:55 | 100 | 81.395 |
| 08/14/2026 21:55 | 2 | 81.405 |
| 08/14/2026 21:55 | 100 | 81.405 |
| 08/14/2026 21:55 | 10 | 81.44 |
| 08/14/2026 21:55 | 90 | 81.41 |
| 08/14/2026 21:55 | 10 | 81.41 |
| 08/14/2026 21:55 | 40 | 81.41 |
| 08/14/2026 21:55 | 48 | 81.41 |
| 08/14/2026 21:55 | 1 | 81.41 |
| 08/14/2026 21:55 | 1 | 81.41 |
| 08/14/2026 21:55 | 200 | 81.41 |
| 08/14/2026 21:55 | 60 | 81.41 |
| 08/14/2026 21:55 | 9 | 81.42 |
| 08/14/2026 21:55 | 100 | 81.43 |
| 08/14/2026 21:55 | 58 | 81.43 |
| 08/14/2026 21:55 | 100 | 81.43 |
| 08/14/2026 21:55 | 100 | 81.43 |
| 08/14/2026 21:55 | 42 | 81.43 |
| 08/14/2026 21:55 | 1 | 81.43 |
| 08/14/2026 21:55 | 1 | 81.43 |
| 08/14/2026 21:55 | 1 | 81.43 |
| 08/14/2026 21:55 | 100 | 81.44 |
| 08/14/2026 21:55 | 29 | 81.44 |
| 08/14/2026 21:55 | 71 | 81.44 |
| 08/14/2026 21:55 | 2 | 81.44 |
| 08/14/2026 21:55 | 3 | 81.44 |
| 08/14/2026 21:55 | 22 | 81.44 |
| 08/14/2026 21:55 | 2 | 81.44 |
| 08/14/2026 21:55 | 10 | 81.50 |
| 08/14/2026 21:55 | 100 | 81.51 |
| 08/14/2026 21:55 | 7 | 81.52 |
| 08/14/2026 21:55 | 3 | 81.52 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 51 | 81.55 |
| 08/14/2026 21:55 | 100 | 81.55 |
| 08/14/2026 21:55 | 70 | 81.55 |
| 08/14/2026 21:55 | 70 | 81.55 |
| 08/14/2026 21:55 | 69 | 81.56 |
| 08/14/2026 21:55 | 100 | 81.58 |
| 08/14/2026 21:55 | 31 | 81.60 |
| 08/14/2026 21:55 | 100 | 81.635 |
| 08/14/2026 21:55 | 100 | 81.63 |
| 08/14/2026 21:55 | 100 | 81.63 |
| 08/14/2026 21:55 | 100 | 81.64 |
| 08/14/2026 21:55 | 100 | 81.59 |
| 08/14/2026 21:55 | 100 | 81.64 |
| 08/14/2026 21:55 | 100 | 81.64 |
| 08/14/2026 21:55 | 13 | 81.69 |
| 08/14/2026 21:55 | 100 | 81.69 |
| 08/14/2026 21:55 | 8 | 81.70 |
| 08/14/2026 21:55 | 2 | 81.70 |
| 08/14/2026 21:55 | 10 | 81.77 |
| 08/14/2026 21:55 | 11 | 81.79 |
| 08/14/2026 21:55 | 98 | 81.79 |
| 08/14/2026 21:55 | 2 | 81.79 |
| 08/14/2026 21:55 | 2 | 81.80 |
| 08/14/2026 21:55 | 3 | 81.81 |
| 08/14/2026 21:55 | 10 | 81.91 |
| 08/14/2026 21:55 | 190 | 81.89 |
| 08/14/2026 21:55 | 99 | 81.83 |
| 08/14/2026 21:55 | 1 | 81.83 |
| 08/14/2026 21:55 | 17 | 81.83 |
| 08/14/2026 21:55 | 100 | 81.83 |
| 08/14/2026 21:55 | 100 | 81.83 |
| 08/14/2026 21:55 | 17 | 81.83 |
| 08/14/2026 21:55 | 82 | 81.83 |
| 08/14/2026 21:55 | 20 | 81.85 |
| 08/14/2026 21:55 | 98 | 81.85 |
| 08/14/2026 21:55 | 2 | 81.85 |
| 08/14/2026 21:55 | 10 | 81.89 |
| 08/14/2026 21:55 | 32 | 81.86 |
| 08/14/2026 21:55 | 3 | 81.86 |
| 08/14/2026 21:55 | 66 | 81.89 |
| 08/14/2026 21:55 | 599 | 81.89 |
| 08/14/2026 21:55 | 33 | 81.89 |
| 08/14/2026 21:55 | 67 | 81.89 |
| 08/14/2026 21:55 | 3 | 81.89 |
| 08/14/2026 21:55 | 100 | 81.89 |
| 08/14/2026 21:55 | 3 | 81.89 |
| 08/14/2026 21:55 | 45 | 81.89 |
| 08/14/2026 21:55 | 10 | 81.97 |
| 08/14/2026 21:55 | 100 | 81.93 |
| 08/14/2026 21:55 | 190 | 81.91 |
| 08/14/2026 21:55 | 1 | 81.81 |
| 08/14/2026 21:55 | 21 | 81.81 |
| 08/14/2026 21:55 | 53 | 81.81 |
| 08/14/2026 21:55 | 53 | 81.81 |
| 08/14/2026 21:55 | 17 | 81.80 |
| 08/14/2026 21:55 | 35 | 81.80 |
| 08/14/2026 21:55 | 21 | 81.80 |
| 08/14/2026 21:55 | 99 | 81.77 |
| 08/14/2026 21:55 | 35 | 81.77 |
| 08/14/2026 21:55 | 17 | 81.76 |
| 08/14/2026 21:55 | 10 | 81.76 |
| 08/14/2026 21:55 | 100 | 81.71 |
| 08/14/2026 21:55 | 10 | 81.71 |
| 08/14/2026 21:55 | 104 | 81.71 |
| 08/14/2026 21:55 | 100 | 81.72 |
| 08/14/2026 21:55 | 100 | 81.72 |
| 08/14/2026 21:55 | 11 | 81.72 |
| 08/14/2026 21:55 | 100 | 81.73 |
| 08/14/2026 21:55 | 100 | 81.74 |
| 08/14/2026 21:55 | 100 | 81.765 |
| 08/14/2026 21:55 | 100 | 81.765 |
| 08/14/2026 21:55 | 15 | 81.82 |
| 08/14/2026 21:55 | 17 | 81.82 |
| 08/14/2026 21:55 | 100 | 81.81 |
| 08/14/2026 21:55 | 100 | 81.70 |
| 08/14/2026 21:55 | 100 | 81.69 |
| 08/14/2026 21:55 | 100 | 81.69 |
| 08/14/2026 21:55 | 100 | 81.69 |
| 08/14/2026 21:55 | 1 | 81.71 |
| 08/14/2026 21:55 | 51 | 81.71 |
| 08/14/2026 21:55 | 3 | 81.71 |
| 08/14/2026 21:55 | 46 | 81.70 |
| 08/14/2026 21:55 | 3 | 81.67 |
| 08/14/2026 21:55 | 18 | 81.71 |
| 08/14/2026 21:55 | 18 | 81.70 |
| 08/14/2026 21:55 | 18 | 81.70 |
| 08/14/2026 21:55 | 18 | 81.70 |
| 08/14/2026 21:55 | 1 | 81.71 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 76 | 81.76 |
| 08/14/2026 21:55 | 98 | 81.76 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 17 | 81.76 |
| 08/14/2026 21:55 | 100 | 81.76 |
| 08/14/2026 21:55 | 28 | 81.76 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 71 | 81.76 |
| 08/14/2026 21:55 | 129 | 81.74 |
| 08/14/2026 21:55 | 100 | 81.645 |
| 08/14/2026 21:55 | 58 | 81.75 |
| 08/14/2026 21:55 | 28 | 81.74 |
| 08/14/2026 21:55 | 114 | 81.74 |
| 08/14/2026 21:55 | 100 | 81.63 |
| 08/14/2026 21:55 | 62 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 24 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 24 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 24 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 38 | 81.63 |
| 08/14/2026 21:55 | 100 | 81.63 |
| 08/14/2026 21:55 | 100 | 81.63 |
| 08/14/2026 21:55 | 30 | 81.74 |
| 08/14/2026 21:55 | 100 | 81.71 |
| 08/14/2026 21:55 | 70 | 81.595 |
| 08/14/2026 21:55 | 13 | 81.60 |
| 08/14/2026 21:55 | 13 | 81.60 |
| 08/14/2026 21:55 | 30 | 81.68 |
| 08/14/2026 21:55 | 13 | 81.60 |
| 08/14/2026 21:55 | 10 | 81.60 |
| 08/14/2026 21:55 | 60 | 81.60 |
| 08/14/2026 21:55 | 5 | 81.70 |
| 08/14/2026 21:55 | 20 | 81.71 |
| 08/14/2026 21:55 | 5 | 81.71 |
| 08/14/2026 21:55 | 10 | 81.76 |
| 08/14/2026 21:55 | 78 | 81.78 |
| 08/14/2026 21:55 | 12 | 81.78 |
| 08/14/2026 21:55 | 10 | 81.78 |
| 08/14/2026 21:55 | 30 | 81.72 |
| 08/14/2026 21:55 | 1 | 81.79 |
| 08/14/2026 21:55 | 90 | 81.74 |
| 08/14/2026 21:55 | 122 | 81.80 |
| 08/14/2026 21:55 | 100 | 81.82 |
| 08/14/2026 21:55 | 1 | 81.875 |
| 08/14/2026 21:55 | 36 | 81.86 |
| 08/14/2026 21:55 | 36 | 81.85 |
| 08/14/2026 21:55 | 2 | 81.865 |
| 08/14/2026 21:55 | 100 | 81.85 |
| 08/14/2026 21:55 | 122 | 81.85 |
| 08/14/2026 21:55 | 100 | 81.86 |
| 08/14/2026 21:55 | 21 | 81.895 |
| 08/14/2026 21:55 | 1 | 81.895 |
| 08/14/2026 21:55 | 99 | 81.89 |
| 08/14/2026 21:55 | 1 | 81.89 |
| 08/14/2026 21:55 | 2 | 81.89 |
| 08/14/2026 21:55 | 1 | 81.89 |
| 08/14/2026 21:55 | 33 | 81.89 |
| 08/14/2026 21:55 | 36 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.92 |
| 08/14/2026 21:55 | 27 | 81.91 |
| 08/14/2026 21:55 | 30 | 81.91 |
| 08/14/2026 21:55 | 58 | 81.92 |
| 08/14/2026 21:55 | 21 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.88 |
| 08/14/2026 21:55 | 57 | 81.88 |
| 08/14/2026 21:55 | 100 | 81.80 |
| 08/14/2026 21:55 | 37 | 81.80 |
| 08/14/2026 21:55 | 100 | 81.82 |
| 08/14/2026 21:55 | 100 | 81.82 |
| 08/14/2026 21:55 | 100 | 81.87 |
| 08/14/2026 21:55 | 40 | 81.87 |
| 08/14/2026 21:55 | 12 | 82.22 |
| 08/14/2026 21:55 | 100 | 82.04 |
| 08/14/2026 21:55 | 60 | 82.04 |
| 08/14/2026 21:55 | 100 | 82.08 |
| 08/14/2026 21:55 | 100 | 82.08 |
| 08/14/2026 21:55 | 100 | 82.10 |
| 08/14/2026 21:55 | 12 | 82.10 |
| 08/14/2026 21:55 | 100 | 82.14 |
| 08/14/2026 21:55 | 10 | 82.14 |
| 08/14/2026 21:55 | 49 | 82.16 |
| 08/14/2026 21:55 | 100 | 82.18 |
| 08/14/2026 21:55 | 7 | 82.18 |
| 08/14/2026 21:55 | 100 | 82.21 |
| 08/14/2026 21:55 | 7 | 82.21 |
| 08/14/2026 21:55 | 6 | 82.22 |
| 08/14/2026 21:55 | 30 | 82.24 |
| 08/14/2026 21:55 | 10 | 82.24 |
| 08/14/2026 21:55 | 100 | 82.24 |
| 08/14/2026 21:54 | 50 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 1 | 82.33 |
| 08/14/2026 21:54 | 60 | 82.33 |
| 08/14/2026 21:54 | 60 | 82.33 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 121 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.33 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 31 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.32 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 100 | 82.35 |
| 08/14/2026 21:54 | 70 | 82.35 |
| 08/14/2026 21:54 | 30 | 82.35 |
| 08/14/2026 21:54 | 70 | 82.34 |
| 08/14/2026 21:54 | 100 | 82.31 |
| 08/14/2026 21:54 | 10 | 82.29 |
| 08/14/2026 21:54 | 1 | 82.24 |
| 08/14/2026 21:54 | 100 | 82.24 |
| 08/14/2026 21:54 | 1 | 82.25 |
| 08/14/2026 21:54 | 60 | 82.25 |
| 08/14/2026 21:54 | 33 | 82.25 |
| 08/14/2026 21:54 | 2 | 82.285 |
| 08/14/2026 21:54 | 30 | 82.33 |
| 08/14/2026 21:54 | 12 | 82.24 |
| 08/14/2026 21:54 | 12 | 82.24 |
| 08/14/2026 21:54 | 38 | 82.26 |
| 08/14/2026 21:54 | 20 | 82.30 |
| 08/14/2026 21:54 | 100 | 82.30 |
| 08/14/2026 21:54 | 6 | 82.30 |
| 08/14/2026 21:54 | 1 | 82.30 |
| 08/14/2026 21:54 | 10 | 82.30 |
| 08/14/2026 21:54 | 20 | 82.29 |
| 08/14/2026 21:54 | 100 | 82.28 |
| 08/14/2026 21:54 | 1 | 82.26 |
| 08/14/2026 21:54 | 1 | 82.20 |
| 08/14/2026 21:54 | 30 | 82.24 |
| 08/14/2026 21:54 | 50 | 82.23 |
| 08/14/2026 21:54 | 300 | 82.20 |
| 08/14/2026 21:54 | 179 | 82.20 |
| 08/14/2026 21:54 | 135 | 82.20 |
| 08/14/2026 21:54 | 1 | 82.20 |
| 08/14/2026 21:54 | 100 | 82.20 |
| 08/14/2026 21:54 | 17 | 82.20 |
| 08/14/2026 21:54 | 39 | 82.17 |
| 08/14/2026 21:54 | 60 | 82.17 |
| 08/14/2026 21:54 | 1 | 82.17 |
| 08/14/2026 21:54 | 1 | 82.16 |
| 08/14/2026 21:54 | 99 | 82.16 |
| 08/14/2026 21:54 | 1 | 82.17 |
| 08/14/2026 21:54 | 100 | 82.14 |
| 08/14/2026 21:54 | 1 | 82.17 |
| 08/14/2026 21:54 | 100 | 82.17 |
| 08/14/2026 21:54 | 100 | 82.16 |
| 08/14/2026 21:54 | 32 | 82.13 |
| 08/14/2026 21:54 | 38 | 82.13 |
| 08/14/2026 21:54 | 1 | 82.10 |
| 08/14/2026 21:54 | 10 | 82.10 |
| 08/14/2026 21:54 | 1 | 82.055 |
| 08/14/2026 21:54 | 20 | 82.05 |
| 08/14/2026 21:54 | 119 | 82.03 |
| 08/14/2026 21:54 | 1 | 82.03 |
| 08/14/2026 21:54 | 1 | 82.03 |
| 08/14/2026 21:54 | 57 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 99 | 82.00 |
| 08/14/2026 21:54 | 1 | 81.94 |
| 08/14/2026 21:54 | 2 | 81.97 |
| 08/14/2026 21:54 | 41 | 82.00 |
| 08/14/2026 21:54 | 59 | 82.00 |
| 08/14/2026 21:54 | 25 | 82.00 |
| 08/14/2026 21:54 | 10 | 82.00 |
| 08/14/2026 21:54 | 20 | 82.00 |
| 08/14/2026 21:54 | 100 | 82.00 |
| 08/14/2026 21:54 | 41 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 1 | 82.00 |
| 08/14/2026 21:54 | 10 | 82.00 |
| 08/14/2026 21:54 | 2 | 82.00 |
| 08/14/2026 21:54 | 25 | 82.00 |
| 08/14/2026 21:54 | 5 | 82.00 |
| 08/14/2026 21:54 | 100 | 81.98 |
| 08/14/2026 21:54 | 100 | 81.98 |
| 08/14/2026 21:54 | 95 | 81.99 |
| 08/14/2026 21:54 | 1 | 81.99 |
| 08/14/2026 21:54 | 4 | 81.99 |
| 08/14/2026 21:54 | 100 | 81.99 |
| 08/14/2026 21:54 | 41 | 81.99 |
| 08/14/2026 21:54 | 355 | 81.99 |
| 08/14/2026 21:54 | 100 | 81.98 |
| 08/14/2026 21:54 | 1 | 81.90 |
| 08/14/2026 21:54 | 1 | 81.90 |
| 08/14/2026 21:54 | 1 | 81.92 |
| 08/14/2026 21:54 | 2 | 81.94 |
| 08/14/2026 21:54 | 100 | 81.97 |
| 08/14/2026 21:54 | 100 | 81.92 |
| 08/14/2026 21:54 | 50 | 81.91 |
| 08/14/2026 21:54 | 100 | 81.91 |
| 08/14/2026 21:54 | 50 | 81.90 |
| 08/14/2026 21:54 | 100 | 81.90 |
| 08/14/2026 21:54 | 16 | 81.88 |
| 08/14/2026 21:54 | 7 | 81.90 |
| 08/14/2026 21:54 | 7 | 81.90 |
| 08/14/2026 21:54 | 1 | 81.83 |
| 08/14/2026 21:54 | 100 | 81.90 |
| 08/14/2026 21:54 | 100 | 81.90 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 100 | 81.83 |
| 08/14/2026 21:54 | 100 | 81.83 |
| 08/14/2026 21:54 | 41 | 81.87 |
| 08/14/2026 21:54 | 50 | 81.87 |
| 08/14/2026 21:54 | 9 | 81.87 |
| 08/14/2026 21:54 | 59 | 81.86 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 2 | 81.87 |
| 08/14/2026 21:54 | 1 | 81.85 |
| 08/14/2026 21:54 | 2 | 81.90 |
| 08/14/2026 21:54 | 100 | 81.90 |
| 08/14/2026 21:54 | 1 | 81.91 |
| 08/14/2026 21:54 | 100 | 81.92 |
| 08/14/2026 21:54 | 100 | 81.90 |
| 08/14/2026 21:54 | 100 | 81.88 |
| 08/14/2026 21:54 | 1 | 81.86 |
| 08/14/2026 21:54 | 3 | 81.86 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 2 | 81.86 |
| 08/14/2026 21:54 | 61 | 81.88 |
| 08/14/2026 21:54 | 100 | 81.88 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 94 | 81.83 |
| 08/14/2026 21:54 | 1 | 81.83 |
| 08/14/2026 21:54 | 1 | 81.83 |
| 08/14/2026 21:54 | 1 | 81.83 |
| 08/14/2026 21:54 | 3 | 81.83 |
| 08/14/2026 21:54 | 2 | 81.84 |
| 08/14/2026 21:54 | 1 | 81.84 |
| 08/14/2026 21:54 | 16 | 81.86 |
| 08/14/2026 21:54 | 72 | 81.88 |
| 08/14/2026 21:54 | 100 | 81.87 |
| 08/14/2026 21:54 | 100 | 81.86 |
| 08/14/2026 21:54 | 61 | 81.87 |
| 08/14/2026 21:54 | 100 | 81.86 |
| 08/14/2026 21:54 | 136 | 81.85 |
| 08/14/2026 21:54 | 3 | 81.84 |
| 08/14/2026 21:54 | 3 | 81.84 |
| 08/14/2026 21:54 | 2 | 81.80 |
| 08/14/2026 21:54 | 8 | 81.84 |
| 08/14/2026 21:54 | 3 | 81.84 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 319 | 81.88 |
| 08/14/2026 21:54 | 100 | 81.87 |
| 08/14/2026 21:54 | 81 | 81.88 |
| 08/14/2026 21:54 | 100 | 81.87 |
| 08/14/2026 21:54 | 100 | 81.87 |
| 08/14/2026 21:54 | 100 | 81.87 |
| 08/14/2026 21:54 | 1 | 81.87 |
| 08/14/2026 21:54 | 190 | 81.85 |
| 08/14/2026 21:54 | 100 | 81.84 |
| 08/14/2026 21:54 | 100 | 81.84 |
| 08/14/2026 21:54 | 1 | 81.80 |
| 08/14/2026 21:54 | 201 | 81.80 |
| 08/14/2026 21:54 | 390 | 81.80 |
| 08/14/2026 21:54 | 300 | 81.80 |
| 08/14/2026 21:54 | 30 | 81.80 |
| 08/14/2026 21:54 | 100 | 81.80 |
| 08/14/2026 21:54 | 100 | 81.82 |
| 08/14/2026 21:54 | 14 | 81.80 |
| 08/14/2026 21:54 | 300 | 81.80 |
| 08/14/2026 21:54 | 12 | 81.83 |
| 08/14/2026 21:54 | 56 | 81.83 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 10 | 81.84 |
| 08/14/2026 21:54 | 56 | 81.84 |
| 08/14/2026 21:54 | 37 | 81.81 |
| 08/14/2026 21:54 | 100 | 81.81 |
| 08/14/2026 21:54 | 100 | 81.81 |
| 08/14/2026 21:54 | 56 | 81.81 |
| 08/14/2026 21:54 | 100 | 81.82 |
| 08/14/2026 21:54 | 56 | 81.85 |
| 08/14/2026 21:54 | 8 | 81.81 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 2 | 81.81 |
| 08/14/2026 21:54 | 2 | 81.81 |
| 08/14/2026 21:54 | 1 | 81.81 |
| 08/14/2026 21:54 | 49 | 81.82 |
| 08/14/2026 21:54 | 50 | 81.83 |
| 08/14/2026 21:54 | 100 | 81.83 |
| 08/14/2026 21:54 | 136 | 81.83 |
| 08/14/2026 21:54 | 24 | 81.83 |
| 08/14/2026 21:54 | 1 | 81.83 |
| 08/14/2026 21:54 | 12 | 81.86 |
| 08/14/2026 21:53 | 99 | 81.84 |
| 08/14/2026 21:53 | 1 | 81.84 |
| 08/14/2026 21:53 | 39 | 81.86 |
| 08/14/2026 21:53 | 2 | 81.86 |
| 08/14/2026 21:53 | 2 | 81.86 |
| 08/14/2026 21:53 | 22 | 81.90 |
| 08/14/2026 21:53 | 100 | 81.91 |
| 08/14/2026 21:53 | 100 | 81.92 |
| 08/14/2026 21:53 | 100 | 81.92 |
| 08/14/2026 21:53 | 37 | 81.90 |
| 08/14/2026 21:53 | 100 | 81.90 |
| 08/14/2026 21:53 | 37 | 81.92 |
| 08/14/2026 21:53 | 56 | 81.92 |
| 08/14/2026 21:53 | 7 | 81.92 |
| 08/14/2026 21:53 | 15 | 81.92 |
| 08/14/2026 21:53 | 100 | 81.91 |
| 08/14/2026 21:53 | 59 | 81.90 |
| 08/14/2026 21:53 | 41 | 81.90 |
| 08/14/2026 21:53 | 25 | 81.87 |
| 08/14/2026 21:53 | 100 | 81.89 |
| 08/14/2026 21:53 | 55 | 81.85 |
| 08/14/2026 21:53 | 37 | 81.85 |
| 08/14/2026 21:53 | 100 | 81.85 |
| 08/14/2026 21:53 | 56 | 81.85 |
| 08/14/2026 21:53 | 63 | 81.90 |
| 08/14/2026 21:53 | 37 | 81.89 |
| 08/14/2026 21:53 | 31 | 81.84 |
| 08/14/2026 21:53 | 39 | 81.84 |
| 08/14/2026 21:53 | 100 | 81.84 |
| 08/14/2026 21:53 | 190 | 81.85 |
| 08/14/2026 21:53 | 3 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 6 | 81.85 |
| 08/14/2026 21:53 | 2 | 81.85 |
| 08/14/2026 21:53 | 12 | 81.915 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.86 |
| 08/14/2026 21:53 | 1 | 81.86 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.88 |
| 08/14/2026 21:53 | 2 | 81.88 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 100 | 81.97 |
| 08/14/2026 21:53 | 100 | 81.95 |
| 08/14/2026 21:53 | 100 | 81.95 |
| 08/14/2026 21:53 | 21 | 81.95 |
| 08/14/2026 21:53 | 79 | 81.95 |
| 08/14/2026 21:53 | 1 | 81.94 |
| 08/14/2026 21:53 | 20 | 81.94 |
| 08/14/2026 21:53 | 1 | 81.86 |
| 08/14/2026 21:53 | 1 | 81.87 |
| 08/14/2026 21:53 | 100 | 81.97 |
| 08/14/2026 21:53 | 72 | 81.93 |
| 08/14/2026 21:53 | 51 | 81.96 |
| 08/14/2026 21:53 | 49 | 81.96 |
| 08/14/2026 21:53 | 21 | 81.96 |
| 08/14/2026 21:53 | 100 | 81.94 |
| 08/14/2026 21:53 | 100 | 81.95 |
| 08/14/2026 21:53 | 100 | 81.95 |
| 08/14/2026 21:53 | 150 | 81.95 |
| 08/14/2026 21:53 | 100 | 81.92 |
| 08/14/2026 21:53 | 40 | 81.89 |
| 08/14/2026 21:53 | 60 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.83 |
| 08/14/2026 21:53 | 1 | 81.83 |
| 08/14/2026 21:53 | 1 | 81.81 |
| 08/14/2026 21:53 | 1 | 81.81 |
| 08/14/2026 21:53 | 40 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.84 |
| 08/14/2026 21:53 | 1 | 81.83 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 20 | 81.88 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 1 | 81.85 |
| 08/14/2026 21:53 | 10 | 81.875 |
| 08/14/2026 21:53 | 1 | 81.82 |
| 08/14/2026 21:53 | 12 | 81.86 |
| 08/14/2026 21:53 | 12 | 81.83 |
| 08/14/2026 21:53 | 34 | 81.86 |
| 08/14/2026 21:53 | 70 | 81.835 |
| 08/14/2026 21:53 | 34 | 81.835 |
| 08/14/2026 21:53 | 34 | 81.835 |
| 08/14/2026 21:53 | 100 | 81.835 |
| 08/14/2026 21:53 | 26 | 81.835 |
| 08/14/2026 21:53 | 34 | 81.835 |
| 08/14/2026 21:53 | 8 | 81.86 |
| 08/14/2026 21:53 | 100 | 81.79 |
| 08/14/2026 21:53 | 100 | 81.80 |
| 08/14/2026 21:53 | 100 | 81.80 |
| 08/14/2026 21:53 | 200 | 81.80 |
| 08/14/2026 21:53 | 100 | 81.80 |
| 08/14/2026 21:53 | 190 | 81.79 |
| 08/14/2026 21:53 | 100 | 81.79 |
| 08/14/2026 21:53 | 100 | 81.79 |
| 08/14/2026 21:53 | 6 | 81.745 |
| 08/14/2026 21:53 | 5 | 81.745 |
| 08/14/2026 21:53 | 100 | 81.76 |
| 08/14/2026 21:53 | 1 | 81.76 |
| 08/14/2026 21:53 | 200 | 81.72 |
| 08/14/2026 21:53 | 2 | 81.73 |
| 08/14/2026 21:53 | 100 | 81.73 |
| 08/14/2026 21:53 | 9 | 81.73 |
| 08/14/2026 21:53 | 1 | 81.73 |
| 08/14/2026 21:52 | 1 | 81.68 |
| 08/14/2026 21:52 | 1 | 81.70 |
| 08/14/2026 21:52 | 1 | 81.70 |
| 08/14/2026 21:52 | 1 | 81.70 |
| 08/14/2026 21:52 | 95 | 81.77 |
| 08/14/2026 21:52 | 100 | 81.76 |
| 08/14/2026 21:52 | 51 | 81.755 |
| 08/14/2026 21:52 | 30 | 81.755 |
| 08/14/2026 21:52 | 1 | 81.71 |
| 08/14/2026 21:52 | 51 | 81.71 |
| 08/14/2026 21:52 | 1 | 81.71 |
| 08/14/2026 21:52 | 100 | 81.72 |
| 08/14/2026 21:52 | 100 | 81.73 |
| 08/14/2026 21:52 | 103 | 81.75 |
| 08/14/2026 21:52 | 275 | 81.75 |
| 08/14/2026 21:52 | 525 | 81.75 |
| 08/14/2026 21:52 | 175 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.70 |
| 08/14/2026 21:52 | 72 | 81.75 |
| 08/14/2026 21:52 | 148 | 81.75 |
| 08/14/2026 21:52 | 652 | 81.75 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 20 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.72 |
| 08/14/2026 21:52 | 5 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 122 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 800 | 81.75 |
| 08/14/2026 21:52 | 492 | 81.75 |
| 08/14/2026 21:52 | 262 | 81.75 |
| 08/14/2026 21:52 | 6 | 81.75 |
| 08/14/2026 21:52 | 20 | 81.75 |
| 08/14/2026 21:52 | 20 | 81.75 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 100 | 81.73 |
| 08/14/2026 21:52 | 20 | 81.73 |
| 08/14/2026 21:52 | 43 | 81.73 |
| 08/14/2026 21:52 | 4 | 81.73 |
| 08/14/2026 21:52 | 32 | 81.73 |
| 08/14/2026 21:52 | 1 | 81.73 |
| 08/14/2026 21:52 | 150 | 81.73 |
| 08/14/2026 21:52 | 50 | 81.73 |
| 08/14/2026 21:52 | 20 | 81.72 |
| 08/14/2026 21:52 | 43 | 81.72 |
| 08/14/2026 21:52 | 32 | 81.72 |
| 08/14/2026 21:52 | 4 | 81.72 |
| 08/14/2026 21:52 | 1 | 81.72 |
| 08/14/2026 21:52 | 1038 | 81.75 |
| 08/14/2026 21:52 | 783 | 81.75 |
| 08/14/2026 21:52 | 10 | 81.75 |
| 08/14/2026 21:52 | 100 | 81.75 |
| 08/14/2026 21:52 | 145 | 81.75 |
| 08/14/2026 21:52 | 488 | 81.75 |
| 08/14/2026 21:52 | 100 | 81.74 |
| 08/14/2026 21:52 | 19 | 81.74 |
| 08/14/2026 21:52 | 15 | 81.74 |
| 08/14/2026 21:52 | 5 | 81.73 |
| 08/14/2026 21:52 | 1 | 81.73 |
| 08/14/2026 21:52 | 10 | 81.70 |
| 08/14/2026 21:52 | 100 | 81.69 |
| 08/14/2026 21:52 | 100 | 81.68 |
| 08/14/2026 21:52 | 100 | 81.68 |
| 08/14/2026 21:52 | 100 | 81.68 |
| 08/14/2026 21:52 | 100 | 81.64 |
| 08/14/2026 21:52 | 190 | 81.61 |
| 08/14/2026 21:52 | 1 | 81.55 |
| 08/14/2026 21:52 | 1 | 81.56 |
| 08/14/2026 21:52 | 1 | 81.56 |
| 08/14/2026 21:52 | 1 | 81.56 |
| 08/14/2026 21:52 | 54 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 100 | 81.60 |
| 08/14/2026 21:52 | 100 | 81.60 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.60 |
| 08/14/2026 21:52 | 1 | 81.62 |
| 08/14/2026 21:52 | 1 | 81.61 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 100 | 81.60 |
| 08/14/2026 21:52 | 100 | 81.63 |
| 08/14/2026 21:52 | 98 | 81.60 |
| 08/14/2026 21:52 | 1 | 81.60 |
| 08/14/2026 21:52 | 1 | 81.60 |
| 08/14/2026 21:52 | 93 | 81.60 |
| 08/14/2026 21:52 | 100 | 81.60 |
| 08/14/2026 21:52 | 7 | 81.60 |
| 08/14/2026 21:52 | 93 | 81.60 |
| 08/14/2026 21:52 | 100 | 81.60 |
| 08/14/2026 21:52 | 10 | 81.63 |
| 08/14/2026 21:52 | 100 | 81.62 |
| 08/14/2026 21:52 | 40 | 81.59 |
| 08/14/2026 21:52 | 49 | 81.63 |
| 08/14/2026 21:52 | 199 | 81.64 |
| 08/14/2026 21:52 | 190 | 81.65 |
| 08/14/2026 21:52 | 310 | 81.65 |
| 08/14/2026 21:52 | 190 | 81.66 |
| 08/14/2026 21:52 | 15 | 81.69 |
| 08/14/2026 21:52 | 92 | 81.66 |
| 08/14/2026 21:52 | 8 | 81.66 |
| 08/14/2026 21:52 | 1 | 81.66 |
| 08/14/2026 21:52 | 9 | 81.70 |
| 08/14/2026 21:52 | 100 | 81.675 |
| 08/14/2026 21:52 | 110 | 81.70 |
| 08/14/2026 21:52 | 57 | 81.68 |
| 08/14/2026 21:52 | 100 | 81.66 |
| 08/14/2026 21:52 | 12 | 81.65 |
| 08/14/2026 21:52 | 51 | 81.65 |
| 08/14/2026 21:52 | 32 | 81.65 |
| 08/14/2026 21:52 | 17 | 81.65 |
| 08/14/2026 21:52 | 2 | 81.61 |
| 08/14/2026 21:52 | 79 | 81.64 |
| 08/14/2026 21:52 | 1 | 81.64 |
| 08/14/2026 21:52 | 20 | 81.64 |
| 08/14/2026 21:52 | 86 | 81.58 |
| 08/14/2026 21:52 | 100 | 81.58 |
| 08/14/2026 21:52 | 98 | 81.58 |
| 08/14/2026 21:52 | 1 | 81.58 |
| 08/14/2026 21:52 | 1 | 81.58 |
| 08/14/2026 21:52 | 1 | 81.59 |
| 08/14/2026 21:52 | 1 | 81.58 |
| 08/14/2026 21:51 | 9 | 81.58 |
| 08/14/2026 21:51 | 1 | 81.58 |
| 08/14/2026 21:51 | 100 | 81.64 |
| 08/14/2026 21:51 | 1 | 81.55 |
| 08/14/2026 21:51 | 112 | 81.63 |
| 08/14/2026 21:51 | 1 | 81.58 |
| 08/14/2026 21:51 | 100 | 81.61 |
| 08/14/2026 21:51 | 15 | 81.60 |
| 08/14/2026 21:51 | 5 | 81.60 |
| 08/14/2026 21:51 | 95 | 81.60 |
| 08/14/2026 21:51 | 50 | 81.59 |
| 08/14/2026 21:51 | 23 | 81.59 |
| 08/14/2026 21:51 | 5 | 81.59 |
| 08/14/2026 21:51 | 1 | 81.59 |
| 08/14/2026 21:51 | 3 | 81.59 |
| 08/14/2026 21:51 | 4 | 81.59 |
| 08/14/2026 21:51 | 5 | 81.59 |
| 08/14/2026 21:51 | 100 | 81.58 |
| 08/14/2026 21:51 | 1 | 81.57 |
| 08/14/2026 21:51 | 100 | 81.57 |
| 08/14/2026 21:51 | 100 | 81.525 |
| 08/14/2026 21:51 | 1 | 81.50 |
| 08/14/2026 21:51 | 120 | 81.50 |
| 08/14/2026 21:51 | 100 | 81.485 |
| 08/14/2026 21:51 | 100 | 81.49 |
| 08/14/2026 21:51 | 10 | 81.49 |
| 08/14/2026 21:51 | 100 | 81.49 |
| 08/14/2026 21:51 | 61 | 81.54 |
| 08/14/2026 21:51 | 100 | 81.50 |
| 08/14/2026 21:51 | 61 | 81.52 |
| 08/14/2026 21:51 | 100 | 81.50 |
| 08/14/2026 21:51 | 100 | 81.50 |
| 08/14/2026 21:51 | 5 | 81.50 |
| 08/14/2026 21:51 | 70 | 81.51 |
| 08/14/2026 21:51 | 100 | 81.51 |
| 08/14/2026 21:51 | 30 | 81.51 |
| 08/14/2026 21:51 | 70 | 81.51 |
| 08/14/2026 21:51 | 100 | 81.51 |
| 08/14/2026 21:51 | 100 | 81.52 |
| 08/14/2026 21:51 | 100 | 81.51 |
| 08/14/2026 21:51 | 100 | 81.51 |
| 08/14/2026 21:51 | 10 | 81.51 |
| 08/14/2026 21:51 | 100 | 81.51 |
| 08/14/2026 21:51 | 62 | 81.51 |
| 08/14/2026 21:51 | 99 | 81.51 |
| 08/14/2026 21:51 | 175 | 81.52 |
| 08/14/2026 21:51 | 36 | 81.52 |
| 08/14/2026 21:51 | 63 | 81.55 |
| 08/14/2026 21:51 | 62 | 81.55 |
| 08/14/2026 21:51 | 13 | 81.55 |
| 08/14/2026 21:51 | 2 | 81.55 |
| 08/14/2026 21:51 | 30 | 81.55 |
| 08/14/2026 21:51 | 30 | 81.55 |
| 08/14/2026 21:51 | 100 | 81.52 |
| 08/14/2026 21:51 | 100 | 81.52 |
| 08/14/2026 21:51 | 40 | 81.60 |
| 08/14/2026 21:51 | 112 | 81.64 |
| 08/14/2026 21:51 | 5 | 81.62 |
| 08/14/2026 21:51 | 100 | 81.59 |
| 08/14/2026 21:50 | 8 | 81.58 |
| 08/14/2026 21:50 | 32 | 81.58 |
| 08/14/2026 21:50 | 1 | 81.58 |
| 08/14/2026 21:50 | 59 | 81.58 |
| 08/14/2026 21:50 | 14 | 81.585 |
| 08/14/2026 21:50 | 1 | 81.58 |
| 08/14/2026 21:50 | 1 | 81.545 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 90 | 81.52 |
| 08/14/2026 21:50 | 100 | 81.52 |
| 08/14/2026 21:50 | 40 | 81.54 |
| 08/14/2026 21:50 | 30 | 81.54 |
| 08/14/2026 21:50 | 30 | 81.54 |
| 08/14/2026 21:50 | 99 | 81.55 |
| 08/14/2026 21:50 | 1 | 81.55 |
| 08/14/2026 21:50 | 99 | 81.56 |
| 08/14/2026 21:50 | 1 | 81.56 |
| 08/14/2026 21:50 | 20 | 81.60 |
| 08/14/2026 21:50 | 5 | 81.60 |
| 08/14/2026 21:50 | 1 | 81.60 |
| 08/14/2026 21:50 | 1 | 81.60 |
| 08/14/2026 21:50 | 1 | 81.60 |
| 08/14/2026 21:50 | 17 | 81.63 |
| 08/14/2026 21:50 | 1 | 81.56 |
| 08/14/2026 21:50 | 1 | 81.60 |
| 08/14/2026 21:50 | 10 | 81.61 |
| 08/14/2026 21:50 | 3 | 81.65 |
| 08/14/2026 21:50 | 197 | 81.59 |
| 08/14/2026 21:50 | 3 | 81.59 |
| 08/14/2026 21:50 | 2 | 81.57 |
| 08/14/2026 21:50 | 20 | 81.57 |
| 08/14/2026 21:50 | 86 | 81.57 |
| 08/14/2026 21:50 | 2 | 81.56 |
| 08/14/2026 21:50 | 1 | 81.54 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 99 | 81.56 |
| 08/14/2026 21:50 | 1 | 81.56 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 2 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 2 | 81.505 |
| 08/14/2026 21:50 | 1 | 81.505 |
| 08/14/2026 21:50 | 1 | 81.44 |
| 08/14/2026 21:50 | 81 | 81.55 |
| 08/14/2026 21:50 | 36 | 81.53 |
| 08/14/2026 21:50 | 1 | 81.53 |
| 08/14/2026 21:50 | 13 | 81.53 |
| 08/14/2026 21:50 | 2 | 81.53 |
| 08/14/2026 21:50 | 12 | 81.53 |
| 08/14/2026 21:50 | 1 | 81.53 |
| 08/14/2026 21:50 | 25 | 81.53 |
| 08/14/2026 21:50 | 4 | 81.53 |
| 08/14/2026 21:50 | 58 | 81.53 |
| 08/14/2026 21:50 | 21 | 81.52 |
| 08/14/2026 21:50 | 1 | 81.49 |
| 08/14/2026 21:50 | 20 | 81.45 |
| 08/14/2026 21:50 | 6 | 81.45 |
| 08/14/2026 21:50 | 14 | 81.46 |
| 08/14/2026 21:50 | 6 | 81.46 |
| 08/14/2026 21:50 | 20 | 81.47 |
| 08/14/2026 21:50 | 100 | 81.49 |
| 08/14/2026 21:50 | 20 | 81.50 |
| 08/14/2026 21:50 | 23 | 81.55 |
| 08/14/2026 21:50 | 1 | 81.55 |
| 08/14/2026 21:50 | 76 | 81.55 |
| 08/14/2026 21:50 | 100 | 81.55 |
| 08/14/2026 21:50 | 1 | 81.55 |
| 08/14/2026 21:50 | 38 | 81.54 |
| 08/14/2026 21:50 | 38 | 81.54 |
| 08/14/2026 21:49 | 100 | 81.49 |
| 08/14/2026 21:49 | 100 | 81.52 |
| 08/14/2026 21:49 | 100 | 81.53 |
| 08/14/2026 21:49 | 10 | 81.53 |
| 08/14/2026 21:49 | 59 | 81.53 |
| 08/14/2026 21:49 | 1 | 81.53 |
| 08/14/2026 21:49 | 30 | 81.575 |
| 08/14/2026 21:49 | 1 | 81.55 |
| 08/14/2026 21:49 | 70 | 81.575 |
| 08/14/2026 21:49 | 1 | 81.53 |
| 08/14/2026 21:49 | 1 | 81.55 |
| 08/14/2026 21:49 | 1 | 81.54 |
| 08/14/2026 21:49 | 1 | 81.54 |
| 08/14/2026 21:49 | 200 | 81.515 |
| 08/14/2026 21:49 | 100 | 81.55 |
| 08/14/2026 21:49 | 73 | 81.60 |
| 08/14/2026 21:49 | 48 | 81.60 |
| 08/14/2026 21:49 | 59 | 81.60 |
| 08/14/2026 21:49 | 100 | 81.55 |
| 08/14/2026 21:49 | 100 | 81.55 |
| 08/14/2026 21:49 | 190 | 81.55 |
| 08/14/2026 21:49 | 10 | 81.57 |
| 08/14/2026 21:49 | 19 | 81.56 |
| 08/14/2026 21:49 | 7 | 81.56 |
| 08/14/2026 21:49 | 10 | 81.56 |
| 08/14/2026 21:49 | 61 | 81.55 |
| 08/14/2026 21:49 | 6 | 81.505 |
| 08/14/2026 21:49 | 12 | 81.51 |
| 08/14/2026 21:49 | 100 | 81.53 |
| 08/14/2026 21:49 | 5 | 81.52 |
| 08/14/2026 21:49 | 10 | 81.52 |
| 08/14/2026 21:49 | 21 | 81.465 |
| 08/14/2026 21:49 | 51 | 81.515 |
| 08/14/2026 21:49 | 20 | 81.52 |
| 08/14/2026 21:49 | 100 | 81.52 |
| 08/14/2026 21:49 | 10 | 81.58 |
| 08/14/2026 21:49 | 99 | 81.58 |
| 08/14/2026 21:49 | 1 | 81.58 |
| 08/14/2026 21:49 | 59 | 81.59 |
| 08/14/2026 21:49 | 100 | 81.59 |
| 08/14/2026 21:49 | 1 | 81.58 |
| 08/14/2026 21:49 | 1 | 81.57 |
| 08/14/2026 21:49 | 1 | 81.49 |
| 08/14/2026 21:49 | 1 | 81.42 |
| 08/14/2026 21:49 | 2 | 81.41 |
| 08/14/2026 21:49 | 100 | 81.41 |
| 08/14/2026 21:49 | 1 | 81.43 |
| 08/14/2026 21:49 | 190 | 81.43 |
| 08/14/2026 21:49 | 100 | 81.41 |
| 08/14/2026 21:49 | 7 | 81.42 |
| 08/14/2026 21:49 | 5 | 81.45 |
| 08/14/2026 21:49 | 100 | 81.45 |
| 08/14/2026 21:49 | 3 | 81.45 |
| 08/14/2026 21:49 | 68 | 81.47 |
| 08/14/2026 21:49 | 100 | 81.49 |
| 08/14/2026 21:49 | 50 | 81.50 |
| 08/14/2026 21:49 | 3710 | 81.50 |
| 08/14/2026 21:49 | 2 | 81.51 |
| 08/14/2026 21:49 | 17 | 81.51 |
| 08/14/2026 21:49 | 1 | 81.51 |
| 08/14/2026 21:49 | 82 | 81.51 |
| 08/14/2026 21:49 | 20 | 81.52 |
| 08/14/2026 21:49 | 1 | 81.52 |
| 08/14/2026 21:49 | 2 | 81.52 |
| 08/14/2026 21:49 | 1 | 81.53 |
| 08/14/2026 21:49 | 1 | 81.52 |
| 08/14/2026 21:49 | 2 | 81.52 |
| 08/14/2026 21:49 | 1 | 81.52 |
| 08/14/2026 21:49 | 1 | 81.53 |
| 08/14/2026 21:48 | 1 | 81.55 |
| 08/14/2026 21:48 | 1 | 81.62 |
| 08/14/2026 21:48 | 400 | 81.62 |
| 08/14/2026 21:48 | 100 | 81.62 |
| 08/14/2026 21:48 | 2 | 81.61 |
| 08/14/2026 21:48 | 100 | 81.63 |
| 08/14/2026 21:48 | 1 | 81.63 |
| 08/14/2026 21:48 | 68 | 81.60 |
| 08/14/2026 21:48 | 73 | 81.56 |
| 08/14/2026 21:48 | 3 | 81.52 |
| 08/14/2026 21:48 | 5 | 81.54 |
| 08/14/2026 21:48 | 84 | 81.51 |
| 08/14/2026 21:48 | 50 | 81.51 |
| 08/14/2026 21:48 | 17 | 81.51 |
| 08/14/2026 21:48 | 100 | 81.51 |
| 08/14/2026 21:48 | 990 | 81.50 |
| 08/14/2026 21:48 | 190 | 81.51 |
| 08/14/2026 21:48 | 240 | 81.51 |
| 08/14/2026 21:48 | 175 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 4 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 2 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.53 |
| 08/14/2026 21:48 | 1 | 81.57 |
| 08/14/2026 21:48 | 3 | 81.63 |
| 08/14/2026 21:48 | 100 | 81.63 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 1 | 81.51 |
| 08/14/2026 21:48 | 5 | 81.59 |
| 08/14/2026 21:48 | 2 | 81.56 |
| 08/14/2026 21:48 | 1 | 81.56 |
| 08/14/2026 21:48 | 100 | 81.56 |
| 08/14/2026 21:48 | 25 | 81.55 |
| 08/14/2026 21:48 | 100 | 81.55 |
| 08/14/2026 21:48 | 1 | 81.56 |
| 08/14/2026 21:48 | 100 | 81.59 |
| 08/14/2026 21:48 | 1 | 81.59 |
| 08/14/2026 21:48 | 1 | 81.56 |
| 08/14/2026 21:48 | 1 | 81.57 |
| 08/14/2026 21:48 | 1 | 81.56 |
| 08/14/2026 21:48 | 1 | 81.56 |
| 08/14/2026 21:47 | 33 | 81.62 |
| 08/14/2026 21:47 | 99 | 81.61 |
| 08/14/2026 21:47 | 1 | 81.61 |
| 08/14/2026 21:47 | 100 | 81.60 |
| 08/14/2026 21:47 | 1 | 81.62 |
| 08/14/2026 21:47 | 99 | 81.62 |
| 08/14/2026 21:47 | 1 | 81.62 |
| 08/14/2026 21:47 | 13 | 81.63 |
| 08/14/2026 21:47 | 87 | 81.63 |
| 08/14/2026 21:47 | 100 | 81.65 |
| 08/14/2026 21:47 | 58 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 31 | 81.66 |
| 08/14/2026 21:47 | 69 | 81.66 |
| 08/14/2026 21:47 | 27 | 81.66 |
| 08/14/2026 21:47 | 73 | 81.66 |
| 08/14/2026 21:47 | 69 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.66 |
| 08/14/2026 21:47 | 100 | 81.69 |
| 08/14/2026 21:47 | 100 | 81.69 |
| 08/14/2026 21:47 | 7 | 81.70 |
| 08/14/2026 21:47 | 84 | 81.70 |
| 08/14/2026 21:47 | 16 | 81.70 |
| 08/14/2026 21:47 | 1 | 81.70 |
| 08/14/2026 21:47 | 50 | 81.73 |
| 08/14/2026 21:47 | 1 | 81.73 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 19 | 81.70 |
| 08/14/2026 21:47 | 1 | 81.70 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 80 | 81.70 |
| 08/14/2026 21:47 | 1 | 81.70 |
| 08/14/2026 21:47 | 10 | 81.70 |
| 08/14/2026 21:47 | 1 | 81.70 |
| 08/14/2026 21:47 | 100 | 81.68 |
| 08/14/2026 21:47 | 50 | 81.68 |
| 08/14/2026 21:47 | 100 | 81.67 |
| 08/14/2026 21:47 | 36 | 81.67 |
| 08/14/2026 21:47 | 100 | 81.67 |
| 08/14/2026 21:47 | 100 | 81.70 |
| 08/14/2026 21:47 | 46 | 81.68 |
| 08/14/2026 21:47 | 100 | 81.70 |
| 08/14/2026 21:47 | 100 | 81.70 |
| 08/14/2026 21:47 | 190 | 81.72 |
| 08/14/2026 21:47 | 60 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 100 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 7 | 81.75 |
| 08/14/2026 21:47 | 21 | 81.75 |
| 08/14/2026 21:47 | 780 | 81.75 |
| 08/14/2026 21:47 | 20 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 1 | 81.71 |
| 08/14/2026 21:47 | 4 | 81.74 |
| 08/14/2026 21:47 | 99 | 81.74 |
| 08/14/2026 21:47 | 1 | 81.74 |
| 08/14/2026 21:47 | 4 | 81.74 |
| 08/14/2026 21:47 | 96 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.745 |
| 08/14/2026 21:47 | 800 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.73 |
| 08/14/2026 21:47 | 1 | 81.72 |
| 08/14/2026 21:47 | 594 | 81.75 |
| 08/14/2026 21:47 | 6 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.75 |
| 08/14/2026 21:47 | 128 | 81.75 |
| 08/14/2026 21:47 | 6 | 81.75 |
| 08/14/2026 21:47 | 11 | 81.75 |
| 08/14/2026 21:47 | 61 | 81.75 |
| 08/14/2026 21:47 | 594 | 81.75 |
| 08/14/2026 21:47 | 437 | 81.75 |
| 08/14/2026 21:47 | 5 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 6 | 81.74 |
| 08/14/2026 21:47 | 10 | 81.74 |
| 08/14/2026 21:47 | 80 | 81.74 |
| 08/14/2026 21:47 | 26 | 81.75 |
| 08/14/2026 21:47 | 337 | 81.75 |
| 08/14/2026 21:47 | 15 | 81.75 |
| 08/14/2026 21:47 | 2 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.75 |
| 08/14/2026 21:47 | 111 | 81.75 |
| 08/14/2026 21:47 | 485 | 81.75 |
| 08/14/2026 21:47 | 169 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.75 |
| 08/14/2026 21:47 | 1 | 81.73 |
| 08/14/2026 21:47 | 34 | 81.75 |
| 08/14/2026 21:47 | 27 | 81.75 |
| 08/14/2026 21:47 | 728 | 81.75 |
| 08/14/2026 21:47 | 72 | 81.73 |
| 08/14/2026 21:47 | 28 | 81.73 |
| 08/14/2026 21:47 | 162 | 81.73 |
| 08/14/2026 21:47 | 45 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.75 |
| 08/14/2026 21:47 | 800 | 81.75 |
| 08/14/2026 21:47 | 800 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.75 |
| 08/14/2026 21:47 | 129 | 81.75 |
| 08/14/2026 21:47 | 28 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 1 | 81.74 |
| 08/14/2026 21:47 | 5 | 81.70 |
| 08/14/2026 21:47 | 10 | 81.675 |
| 08/14/2026 21:47 | 55 | 81.675 |
| 08/14/2026 21:47 | 10 | 81.675 |
| 08/14/2026 21:47 | 1 | 81.74 |
| 08/14/2026 21:47 | 37 | 81.675 |
| 08/14/2026 21:47 | 38 | 81.675 |
| 08/14/2026 21:47 | 25 | 81.68 |
| 08/14/2026 21:47 | 29 | 81.69 |
| 08/14/2026 21:47 | 100 | 81.71 |
| 08/14/2026 21:47 | 122 | 81.71 |
| 08/14/2026 21:47 | 100 | 81.72 |
| 08/14/2026 21:47 | 52 | 81.72 |
| 08/14/2026 21:47 | 25 | 81.72 |
| 08/14/2026 21:47 | 100 | 81.72 |
| 08/14/2026 21:47 | 175 | 81.73 |
| 08/14/2026 21:47 | 116 | 81.75 |
| 08/14/2026 21:47 | 555 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 45 | 81.74 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 61 | 81.75 |
| 08/14/2026 21:47 | 289 | 81.75 |
| 08/14/2026 21:47 | 511 | 81.75 |
| 08/14/2026 21:47 | 100 | 81.74 |
| 08/14/2026 21:47 | 3 | 81.74 |
| 08/14/2026 21:47 | 10 | 81.73 |
| 08/14/2026 21:47 | 25 | 81.73 |
| 08/14/2026 21:47 | 3 | 81.73 |
| 08/14/2026 21:47 | 34 | 81.73 |
| 08/14/2026 21:47 | 26 | 81.73 |
| 08/14/2026 21:47 | 3 | 81.73 |
| 08/14/2026 21:47 | 62 | 81.69 |
| 08/14/2026 21:47 | 198 | 81.73 |
| 08/14/2026 21:47 | 2 | 81.72 |
| 08/14/2026 21:47 | 2 | 81.73 |
| 08/14/2026 21:47 | 80 | 81.72 |
| 08/14/2026 21:47 | 20 | 81.72 |
| 08/14/2026 21:47 | 100 | 81.72 |
| 08/14/2026 21:46 | 6 | 81.68 |
| 08/14/2026 21:46 | 80 | 81.72 |
| 08/14/2026 21:46 | 20 | 81.72 |
| 08/14/2026 21:46 | 26 | 81.74 |
| 08/14/2026 21:46 | 10 | 81.70 |
| 08/14/2026 21:46 | 10 | 81.69 |
| 08/14/2026 21:46 | 46 | 81.67 |
| 08/14/2026 21:46 | 8 | 81.67 |
| 08/14/2026 21:46 | 46 | 81.66 |
| 08/14/2026 21:46 | 54 | 81.66 |
| 08/14/2026 21:46 | 73 | 81.64 |
| 08/14/2026 21:46 | 73 | 81.64 |
| 08/14/2026 21:46 | 100 | 81.63 |
| 08/14/2026 21:46 | 173 | 81.63 |
| 08/14/2026 21:46 | 73 | 81.59 |
| 08/14/2026 21:46 | 100 | 81.59 |
| 08/14/2026 21:46 | 7 | 81.55 |
| 08/14/2026 21:46 | 100 | 81.555 |
| 08/14/2026 21:46 | 100 | 81.555 |
| 08/14/2026 21:46 | 100 | 81.56 |
| 08/14/2026 21:46 | 1 | 81.56 |
| 08/14/2026 21:46 | 1 | 81.57 |
| 08/14/2026 21:46 | 100 | 81.62 |
| 08/14/2026 21:46 | 66 | 81.61 |
| 08/14/2026 21:46 | 6 | 81.56 |
| 08/14/2026 21:46 | 94 | 81.56 |
| 08/14/2026 21:46 | 6 | 81.56 |
| 08/14/2026 21:46 | 100 | 81.55 |
| 08/14/2026 21:46 | 71 | 81.55 |
| 08/14/2026 21:46 | 100 | 81.535 |
| 08/14/2026 21:46 | 10 | 81.535 |
| 08/14/2026 21:46 | 2 | 81.49 |
| 08/14/2026 21:46 | 30 | 81.49 |
| 08/14/2026 21:46 | 30 | 81.49 |
| 08/14/2026 21:46 | 38 | 81.49 |
| 08/14/2026 21:46 | 100 | 81.50 |
| 08/14/2026 21:46 | 1 | 81.51 |
| 08/14/2026 21:46 | 50 | 81.59 |
| 08/14/2026 21:45 | 50 | 81.595 |
| 08/14/2026 21:45 | 100 | 81.61 |
| 08/14/2026 21:45 | 50 | 81.65 |
| 08/14/2026 21:45 | 50 | 81.65 |
| 08/14/2026 21:45 | 100 | 81.68 |
| 08/14/2026 21:45 | 23 | 81.68 |
| 08/14/2026 21:45 | 50 | 81.68 |
| 08/14/2026 21:45 | 230 | 81.68 |
| 08/14/2026 21:45 | 64 | 81.67 |
| 08/14/2026 21:45 | 59 | 81.67 |
| 08/14/2026 21:45 | 1 | 81.61 |
| 08/14/2026 21:45 | 80 | 81.67 |
| 08/14/2026 21:45 | 5 | 81.65 |
| 08/14/2026 21:45 | 13 | 81.61 |
| 08/14/2026 21:45 | 56 | 81.67 |
| 08/14/2026 21:45 | 69 | 81.65 |
| 08/14/2026 21:45 | 64 | 81.65 |
| 08/14/2026 21:45 | 1 | 81.65 |
| 08/14/2026 21:45 | 35 | 81.64 |
| 08/14/2026 21:45 | 60 | 81.64 |
| 08/14/2026 21:45 | 1 | 81.64 |
| 08/14/2026 21:45 | 1 | 81.64 |
| 08/14/2026 21:45 | 1 | 81.64 |
| 08/14/2026 21:45 | 2 | 81.64 |
| 08/14/2026 21:45 | 100 | 81.64 |
| 08/14/2026 21:45 | 1 | 81.58 |
| 08/14/2026 21:45 | 3 | 81.54 |
| 08/14/2026 21:45 | 100 | 81.52 |
| 08/14/2026 21:45 | 7 | 81.58 |
| 08/14/2026 21:45 | 19 | 81.51 |
| 08/14/2026 21:45 | 100 | 81.52 |
| 08/14/2026 21:45 | 5 | 81.56 |
| 08/14/2026 21:45 | 100 | 81.57 |
| 08/14/2026 21:45 | 6 | 81.57 |
| 08/14/2026 21:45 | 70 | 81.63 |
| 08/14/2026 21:45 | 30 | 81.63 |
| 08/14/2026 21:45 | 5 | 81.65 |
| 08/14/2026 21:45 | 100 | 81.66 |
| 08/14/2026 21:45 | 5 | 81.66 |
| 08/14/2026 21:45 | 14 | 81.66 |
| 08/14/2026 21:45 | 4 | 81.66 |
| 08/14/2026 21:45 | 80 | 81.66 |
| 08/14/2026 21:45 | 100 | 81.67 |
| 08/14/2026 21:45 | 11 | 81.67 |
| 08/14/2026 21:45 | 11 | 81.68 |
| 08/14/2026 21:45 | 100 | 81.67 |
| 08/14/2026 21:44 | 1 | 81.66 |
| 08/14/2026 21:44 | 1 | 81.64 |
| 08/14/2026 21:44 | 6 | 81.67 |
| 08/14/2026 21:44 | 10 | 81.64 |
| 08/14/2026 21:44 | 100 | 81.64 |
| 08/14/2026 21:44 | 63 | 81.65 |
| 08/14/2026 21:44 | 110 | 81.65 |
| 08/14/2026 21:44 | 100 | 81.66 |
| 08/14/2026 21:44 | 2 | 81.67 |
| 08/14/2026 21:44 | 100 | 81.67 |
| 08/14/2026 21:44 | 100 | 81.68 |
| 08/14/2026 21:44 | 2 | 81.65 |
| 08/14/2026 21:44 | 95 | 81.65 |
| 08/14/2026 21:44 | 50 | 81.68 |
| 08/14/2026 21:44 | 100 | 81.71 |
| 08/14/2026 21:44 | 100 | 81.70 |
| 08/14/2026 21:44 | 76 | 81.70 |
| 08/14/2026 21:44 | 24 | 81.70 |
| 08/14/2026 21:44 | 30 | 81.70 |
| 08/14/2026 21:44 | 1 | 81.69 |
| 08/14/2026 21:44 | 175 | 81.69 |
| 08/14/2026 21:44 | 230 | 81.69 |
| 08/14/2026 21:44 | 11 | 81.65 |
| 08/14/2026 21:44 | 2 | 81.66 |
| 08/14/2026 21:44 | 11 | 81.66 |
| 08/14/2026 21:44 | 11 | 81.66 |
| 08/14/2026 21:44 | 12 | 81.68 |
| 08/14/2026 21:44 | 10 | 81.68 |
| 08/14/2026 21:44 | 240 | 81.75 |
| 08/14/2026 21:44 | 1 | 81.70 |
| 08/14/2026 21:44 | 55 | 81.75 |
| 08/14/2026 21:44 | 5 | 81.71 |
| 08/14/2026 21:44 | 12 | 81.73 |
| 08/14/2026 21:44 | 13 | 81.82 |
| 08/14/2026 21:44 | 12 | 81.82 |
| 08/14/2026 21:44 | 10 | 81.75 |
| 08/14/2026 21:44 | 4 | 81.75 |
| 08/14/2026 21:44 | 22 | 81.80 |
| 08/14/2026 21:44 | 100 | 81.80 |
| 08/14/2026 21:44 | 12 | 81.81 |
| 08/14/2026 21:44 | 6 | 81.81 |
| 08/14/2026 21:44 | 11 | 81.81 |
| 08/14/2026 21:44 | 71 | 81.81 |
| 08/14/2026 21:44 | 29 | 81.81 |
| 08/14/2026 21:44 | 100 | 81.82 |
| 08/14/2026 21:43 | 1 | 81.83 |
| 08/14/2026 21:43 | 12 | 81.88 |
| 08/14/2026 21:43 | 20 | 81.88 |
| 08/14/2026 21:43 | 11 | 81.88 |
| 08/14/2026 21:43 | 100 | 81.89 |
| 08/14/2026 21:43 | 37 | 81.88 |
| 08/14/2026 21:43 | 32 | 81.88 |
| 08/14/2026 21:43 | 12 | 81.90 |
| 08/14/2026 21:43 | 100 | 81.88 |
| 08/14/2026 21:43 | 99 | 81.88 |
| 08/14/2026 21:43 | 1 | 81.88 |
| 08/14/2026 21:43 | 36 | 81.93 |
| 08/14/2026 21:43 | 50 | 81.92 |
| 08/14/2026 21:43 | 25 | 81.92 |
| 08/14/2026 21:43 | 75 | 81.91 |
| 08/14/2026 21:43 | 96 | 81.75 |
| 08/14/2026 21:43 | 4 | 81.75 |
| 08/14/2026 21:43 | 100 | 81.76 |
| 08/14/2026 21:43 | 8 | 81.76 |
| 08/14/2026 21:43 | 100 | 81.76 |
| 08/14/2026 21:43 | 100 | 81.76 |
| 08/14/2026 21:43 | 100 | 81.84 |
| 08/14/2026 21:43 | 100 | 81.86 |
| 08/14/2026 21:43 | 100 | 81.87 |
| 08/14/2026 21:43 | 175 | 81.87 |
| 08/14/2026 21:43 | 7 | 81.89 |
| 08/14/2026 21:43 | 100 | 81.92 |
| 08/14/2026 21:43 | 44 | 81.99 |
| 08/14/2026 21:43 | 1 | 82.00 |
| 08/14/2026 21:43 | 100 | 82.00 |
| 08/14/2026 21:43 | 100 | 81.99 |
| 08/14/2026 21:43 | 1 | 81.99 |
| 08/14/2026 21:43 | 100 | 81.99 |
| 08/14/2026 21:43 | 1 | 81.99 |
| 08/14/2026 21:43 | 100 | 81.99 |
| 08/14/2026 21:43 | 60 | 81.97 |
| 08/14/2026 21:43 | 100 | 81.97 |
| 08/14/2026 21:43 | 100 | 81.96 |
| 08/14/2026 21:43 | 15 | 81.99 |
| 08/14/2026 21:43 | 20 | 82.00 |
| 08/14/2026 21:43 | 2 | 82.00 |
| 08/14/2026 21:43 | 2 | 81.99 |
| 08/14/2026 21:43 | 2 | 81.99 |
| 08/14/2026 21:43 | 2 | 81.99 |
| 08/14/2026 21:43 | 21 | 82.00 |
| 08/14/2026 21:43 | 21 | 81.99 |
| 08/14/2026 21:43 | 21 | 81.99 |
| 08/14/2026 21:43 | 21 | 81.99 |
| 08/14/2026 21:43 | 21 | 81.99 |
| 08/14/2026 21:43 | 9 | 82.00 |
| 08/14/2026 21:43 | 1 | 82.00 |
| 08/14/2026 21:43 | 5 | 82.00 |
| 08/14/2026 21:43 | 4 | 82.00 |
| 08/14/2026 21:43 | 60 | 82.00 |
| 08/14/2026 21:43 | 311 | 82.00 |
| 08/14/2026 21:43 | 1 | 82.00 |
| 08/14/2026 21:43 | 100 | 81.99 |
| 08/14/2026 21:43 | 20 | 81.99 |
| 08/14/2026 21:43 | 5 | 81.99 |
| 08/14/2026 21:42 | 25 | 81.98 |
| 08/14/2026 21:42 | 25 | 81.96 |
| 08/14/2026 21:42 | 9 | 81.98 |
| 08/14/2026 21:42 | 10 | 81.98 |
| 08/14/2026 21:42 | 41 | 81.99 |
| 08/14/2026 21:42 | 14 | 81.98 |
| 08/14/2026 21:42 | 55 | 81.97 |
| 08/14/2026 21:42 | 127 | 81.93 |
| 08/14/2026 21:42 | 73 | 81.94 |
| 08/14/2026 21:42 | 100 | 81.94 |
| 08/14/2026 21:42 | 60 | 81.94 |
| 08/14/2026 21:42 | 100 | 81.94 |
| 08/14/2026 21:42 | 73 | 81.88 |
| 08/14/2026 21:42 | 30 | 81.93 |
| 08/14/2026 21:42 | 20 | 81.92 |
| 08/14/2026 21:42 | 15 | 81.92 |
| 08/14/2026 21:42 | 24 | 81.93 |
| 08/14/2026 21:42 | 1 | 81.88 |
| 08/14/2026 21:42 | 36 | 81.89 |
| 08/14/2026 21:42 | 75 | 81.93 |
| 08/14/2026 21:42 | 8 | 81.86 |
| 08/14/2026 21:42 | 2 | 81.88 |
| 08/14/2026 21:42 | 100 | 81.90 |
| 08/14/2026 21:42 | 100 | 81.85 |
| 08/14/2026 21:42 | 10 | 81.87 |
| 08/14/2026 21:42 | 2 | 81.87 |
| 08/14/2026 21:42 | 5 | 81.87 |
| 08/14/2026 21:42 | 695 | 81.87 |
| 08/14/2026 21:42 | 5 | 81.88 |
| 08/14/2026 21:42 | 1 | 81.89 |
| 08/14/2026 21:42 | 1 | 81.89 |
| 08/14/2026 21:42 | 17 | 81.89 |
| 08/14/2026 21:42 | 83 | 81.89 |
| 08/14/2026 21:42 | 18 | 81.90 |
| 08/14/2026 21:42 | 5 | 81.91 |
| 08/14/2026 21:41 | 90 | 81.97 |
| 08/14/2026 21:41 | 10 | 81.97 |
| 08/14/2026 21:41 | 1 | 81.94 |
| 08/14/2026 21:41 | 40 | 81.97 |
| 08/14/2026 21:41 | 10 | 81.97 |
| 08/14/2026 21:41 | 105 | 81.92 |
| 08/14/2026 21:41 | 10 | 81.96 |
| 08/14/2026 21:41 | 90 | 81.96 |
| 08/14/2026 21:41 | 10 | 81.95 |
| 08/14/2026 21:41 | 10 | 81.94 |
| 08/14/2026 21:41 | 1 | 81.93 |
| 08/14/2026 21:41 | 9 | 81.93 |
| 08/14/2026 21:41 | 691 | 81.93 |
| 08/14/2026 21:41 | 10 | 81.92 |
| 08/14/2026 21:41 | 1 | 81.87 |
| 08/14/2026 21:41 | 73 | 81.87 |
| 08/14/2026 21:41 | 200 | 81.88 |
| 08/14/2026 21:41 | 105 | 81.87 |
| 08/14/2026 21:41 | 78 | 81.91 |
| 08/14/2026 21:41 | 1 | 81.90 |
| 08/14/2026 21:41 | 10 | 81.90 |
| 08/14/2026 21:41 | 100 | 81.87 |
| 08/14/2026 21:41 | 30 | 81.87 |
| 08/14/2026 21:41 | 70 | 81.92 |
| 08/14/2026 21:41 | 10 | 81.92 |
| 08/14/2026 21:41 | 30 | 81.87 |
| 08/14/2026 21:41 | 100 | 81.87 |
| 08/14/2026 21:41 | 1 | 81.87 |
| 08/14/2026 21:40 | 112 | 81.95 |
| 08/14/2026 21:40 | 84 | 81.97 |
| 08/14/2026 21:40 | 10 | 81.94 |
| 08/14/2026 21:40 | 21 | 81.94 |
| 08/14/2026 21:40 | 10 | 81.92 |
| 08/14/2026 21:40 | 1 | 81.94 |
| 08/14/2026 21:40 | 31 | 81.93 |
| 08/14/2026 21:40 | 200 | 81.94 |
| 08/14/2026 21:40 | 3 | 81.94 |
| 08/14/2026 21:40 | 3 | 81.94 |
| 08/14/2026 21:40 | 1 | 81.93 |
| 08/14/2026 21:40 | 140 | 81.90 |
| 08/14/2026 21:40 | 25 | 81.90 |
| 08/14/2026 21:40 | 1 | 81.85 |
| 08/14/2026 21:40 | 99 | 81.85 |
| 08/14/2026 21:40 | 1 | 81.84 |
| 08/14/2026 21:40 | 5 | 81.80 |
| 08/14/2026 21:40 | 4 | 81.81 |
| 08/14/2026 21:40 | 100 | 81.81 |
| 08/14/2026 21:40 | 25 | 81.89 |
| 08/14/2026 21:40 | 15 | 81.83 |
| 08/14/2026 21:40 | 15 | 81.89 |
| 08/14/2026 21:40 | 10 | 81.89 |
| 08/14/2026 21:40 | 25 | 81.90 |
| 08/14/2026 21:40 | 25 | 81.89 |
| 08/14/2026 21:40 | 75 | 81.89 |
| 08/14/2026 21:40 | 10 | 81.89 |
| 08/14/2026 21:40 | 1 | 81.82 |
| 08/14/2026 21:40 | 1 | 81.82 |
| 08/14/2026 21:40 | 1 | 81.90 |
| 08/14/2026 21:40 | 40 | 81.86 |
| 08/14/2026 21:40 | 1 | 81.86 |
| 08/14/2026 21:40 | 100 | 81.86 |
| 08/14/2026 21:40 | 100 | 81.86 |
| 08/14/2026 21:40 | 1 | 81.87 |
| 08/14/2026 21:40 | 1 | 81.87 |
| 08/14/2026 21:40 | 1 | 81.91 |
| 08/14/2026 21:40 | 6 | 81.92 |
| 08/14/2026 21:40 | 75 | 81.92 |
| 08/14/2026 21:40 | 25 | 81.92 |
| 08/14/2026 21:40 | 11 | 81.93 |
| 08/14/2026 21:40 | 1 | 81.93 |
| 08/14/2026 21:40 | 100 | 81.93 |
| 08/14/2026 21:40 | 59 | 81.93 |
| 08/14/2026 21:40 | 50 | 81.88 |
| 08/14/2026 21:39 | 100 | 81.885 |
| 08/14/2026 21:39 | 240 | 81.885 |
| 08/14/2026 21:39 | 1 | 81.83 |
| 08/14/2026 21:39 | 8 | 81.885 |
| 08/14/2026 21:39 | 4 | 81.885 |
| 08/14/2026 21:39 | 4 | 81.90 |
| 08/14/2026 21:39 | 100 | 81.84 |
| 08/14/2026 21:39 | 51 | 81.87 |
| 08/14/2026 21:39 | 1 | 81.87 |
| 08/14/2026 21:39 | 1 | 81.82 |
| 08/14/2026 21:39 | 48 | 81.82 |
| 08/14/2026 21:39 | 10 | 81.82 |
| 08/14/2026 21:39 | 6 | 81.82 |
| 08/14/2026 21:39 | 100 | 81.84 |
| 08/14/2026 21:39 | 200 | 81.83 |
| 08/14/2026 21:39 | 1 | 81.86 |
| 08/14/2026 21:39 | 1 | 81.82 |
| 08/14/2026 21:39 | 1 | 81.84 |
| 08/14/2026 21:39 | 30 | 81.84 |
| 08/14/2026 21:39 | 1 | 81.79 |
| 08/14/2026 21:39 | 22 | 81.85 |
| 08/14/2026 21:39 | 1 | 81.76 |
| 08/14/2026 21:39 | 31 | 81.85 |
| 08/14/2026 21:39 | 1 | 81.77 |
| 08/14/2026 21:38 | 1 | 81.86 |
| 08/14/2026 21:38 | 1 | 81.76 |
| 08/14/2026 21:38 | 1 | 81.75 |
| 08/14/2026 21:38 | 1 | 81.83 |
| 08/14/2026 21:38 | 100 | 81.835 |
| 08/14/2026 21:38 | 39 | 81.79 |
| 08/14/2026 21:38 | 1 | 81.79 |
| 08/14/2026 21:38 | 100 | 81.85 |
| 08/14/2026 21:38 | 100 | 81.85 |
| 08/14/2026 21:38 | 39 | 81.86 |
| 08/14/2026 21:38 | 100 | 81.85 |
| 08/14/2026 21:38 | 100 | 81.85 |
| 08/14/2026 21:38 | 1 | 81.84 |
| 08/14/2026 21:38 | 99 | 81.83 |
| 08/14/2026 21:38 | 1 | 81.83 |
| 08/14/2026 21:38 | 35 | 81.83 |
| 08/14/2026 21:38 | 35 | 81.82 |
| 08/14/2026 21:38 | 1 | 81.83 |
| 08/14/2026 21:38 | 1 | 81.69 |
| 08/14/2026 21:38 | 2 | 81.72 |
| 08/14/2026 21:38 | 75 | 81.76 |
| 08/14/2026 21:38 | 100 | 81.75 |
| 08/14/2026 21:38 | 5 | 81.76 |
| 08/14/2026 21:38 | 175 | 81.75 |
| 08/14/2026 21:38 | 1 | 81.72 |
| 08/14/2026 21:38 | 80 | 81.75 |
| 08/14/2026 21:38 | 20 | 81.76 |
| 08/14/2026 21:38 | 1 | 81.75 |
| 08/14/2026 21:38 | 1 | 81.75 |
| 08/14/2026 21:38 | 100 | 81.75 |
| 08/14/2026 21:38 | 2 | 81.67 |
| 08/14/2026 21:38 | 1 | 81.62 |
| 08/14/2026 21:38 | 1 | 81.62 |
| 08/14/2026 21:38 | 2 | 81.62 |
| 08/14/2026 21:38 | 1 | 81.62 |
| 08/14/2026 21:38 | 2 | 81.60 |
| 08/14/2026 21:38 | 1 | 81.60 |
| 08/14/2026 21:38 | 2 | 81.60 |
| 08/14/2026 21:38 | 138 | 81.61 |
| 08/14/2026 21:38 | 3 | 81.70 |
| 08/14/2026 21:38 | 5 | 81.685 |
| 08/14/2026 21:38 | 116 | 81.64 |
| 08/14/2026 21:38 | 2 | 81.66 |
| 08/14/2026 21:38 | 2 | 81.66 |
| 08/14/2026 21:38 | 1 | 81.66 |
| 08/14/2026 21:38 | 12 | 81.67 |
| 08/14/2026 21:38 | 1 | 81.67 |
| 08/14/2026 21:38 | 6 | 81.70 |
| 08/14/2026 21:38 | 1 | 81.70 |
| 08/14/2026 21:38 | 93 | 81.70 |
| 08/14/2026 21:38 | 7 | 81.72 |
| 08/14/2026 21:38 | 25 | 81.83 |
| 08/14/2026 21:37 | 35 | 81.82 |
| 08/14/2026 21:37 | 1 | 81.82 |
| 08/14/2026 21:37 | 70 | 81.84 |
| 08/14/2026 21:37 | 5 | 81.84 |
| 08/14/2026 21:37 | 100 | 81.86 |
| 08/14/2026 21:37 | 99 | 81.87 |
| 08/14/2026 21:37 | 1 | 81.93 |
| 08/14/2026 21:37 | 11 | 81.92 |
| 08/14/2026 21:37 | 18 | 81.92 |
| 08/14/2026 21:37 | 71 | 81.92 |
| 08/14/2026 21:37 | 100 | 81.92 |
| 08/14/2026 21:37 | 129 | 81.93 |
| 08/14/2026 21:37 | 190 | 81.94 |
| 08/14/2026 21:37 | 240 | 81.94 |
| 08/14/2026 21:37 | 240 | 81.95 |
| 08/14/2026 21:37 | 1 | 82.00 |
| 08/14/2026 21:37 | 99 | 82.01 |
| 08/14/2026 21:37 | 1 | 82.01 |
| 08/14/2026 21:37 | 100 | 82.01 |
| 08/14/2026 21:37 | 95 | 82.02 |
| 08/14/2026 21:37 | 200 | 82.00 |
| 08/14/2026 21:37 | 100 | 82.00 |
| 08/14/2026 21:37 | 190 | 82.00 |
| 08/14/2026 21:37 | 110 | 82.00 |
| 08/14/2026 21:37 | 50 | 82.00 |
| 08/14/2026 21:37 | 4 | 82.00 |
| 08/14/2026 21:37 | 1000 | 82.00 |
| 08/14/2026 21:37 | 15 | 82.00 |
| 08/14/2026 21:37 | 30 | 82.00 |
| 08/14/2026 21:37 | 200 | 82.00 |
| 08/14/2026 21:37 | 50 | 82.00 |
| 08/14/2026 21:37 | 1 | 82.00 |
| 08/14/2026 21:37 | 22 | 82.00 |
| 08/14/2026 21:37 | 120 | 82.00 |
| 08/14/2026 21:37 | 50 | 82.00 |
| 08/14/2026 21:37 | 50 | 82.00 |
| 08/14/2026 21:37 | 1 | 82.00 |
| 08/14/2026 21:37 | 100 | 82.00 |
| 08/14/2026 21:37 | 5 | 82.00 |
| 08/14/2026 21:37 | 1 | 82.00 |
| 08/14/2026 21:37 | 10 | 82.00 |
| 08/14/2026 21:37 | 310 | 82.00 |
| 08/14/2026 21:37 | 1 | 82.00 |
| 08/14/2026 21:37 | 100 | 82.00 |
| 08/14/2026 21:37 | 12 | 82.00 |
| 08/14/2026 21:37 | 50 | 82.00 |
| 08/14/2026 21:37 | 10 | 82.00 |
| 08/14/2026 21:37 | 15 | 82.00 |
| 08/14/2026 21:37 | 53 | 82.00 |
| 08/14/2026 21:37 | 122 | 82.00 |
| 08/14/2026 21:37 | 20 | 82.00 |
| 08/14/2026 21:37 | 100 | 81.99 |
| 08/14/2026 21:37 | 190 | 81.97 |
| 08/14/2026 21:37 | 99 | 81.96 |
| 08/14/2026 21:37 | 1 | 81.96 |
| 08/14/2026 21:37 | 94 | 81.89 |
| 08/14/2026 21:37 | 6 | 81.89 |
| 08/14/2026 21:37 | 22 | 81.88 |
| 08/14/2026 21:37 | 26 | 81.87 |
| 08/14/2026 21:37 | 26 | 81.87 |
| 08/14/2026 21:37 | 37 | 81.87 |
| 08/14/2026 21:37 | 6 | 81.90 |
| 08/14/2026 21:37 | 10 | 81.90 |
| 08/14/2026 21:37 | 1 | 81.90 |
| 08/14/2026 21:37 | 178 | 81.87 |
| 08/14/2026 21:37 | 22 | 81.87 |
| 08/14/2026 21:37 | 100 | 81.87 |
| 08/14/2026 21:37 | 200 | 81.81 |
| 08/14/2026 21:37 | 287 | 81.85 |
| 08/14/2026 21:37 | 15 | 81.80 |
| 08/14/2026 21:37 | 100 | 81.78 |
| 08/14/2026 21:37 | 24 | 81.77 |
| 08/14/2026 21:37 | 120 | 81.75 |
| 08/14/2026 21:37 | 170 | 81.75 |
| 08/14/2026 21:37 | 1210 | 81.75 |
| 08/14/2026 21:37 | 20 | 81.74 |
| 08/14/2026 21:37 | 100 | 81.74 |
| 08/14/2026 21:37 | 100 | 81.71 |
| 08/14/2026 21:37 | 62 | 81.71 |
| 08/14/2026 21:37 | 38 | 81.71 |
| 08/14/2026 21:37 | 38 | 81.71 |
| 08/14/2026 21:37 | 38 | 81.71 |
| 08/14/2026 21:37 | 3 | 81.68 |
| 08/14/2026 21:37 | 1 | 81.68 |
| 08/14/2026 21:37 | 76 | 81.68 |
| 08/14/2026 21:37 | 4 | 81.68 |
| 08/14/2026 21:37 | 100 | 81.67 |
| 08/14/2026 21:37 | 1 | 81.67 |
| 08/14/2026 21:37 | 21 | 81.63 |
| 08/14/2026 21:37 | 3 | 81.63 |
| 08/14/2026 21:37 | 299 | 81.62 |
| 08/14/2026 21:37 | 100 | 81.62 |
| 08/14/2026 21:37 | 94 | 81.61 |
| 08/14/2026 21:37 | 6 | 81.61 |
| 08/14/2026 21:37 | 94 | 81.61 |
| 08/14/2026 21:37 | 1 | 81.58 |
| 08/14/2026 21:37 | 1 | 81.60 |
| 08/14/2026 21:37 | 3 | 81.60 |
| 08/14/2026 21:37 | 6 | 81.55 |
| 08/14/2026 21:37 | 40 | 81.54 |
| 08/14/2026 21:37 | 80 | 81.54 |
| 08/14/2026 21:37 | 160 | 81.54 |
| 08/14/2026 21:37 | 6 | 81.54 |
| 08/14/2026 21:37 | 25 | 81.54 |
| 08/14/2026 21:37 | 100 | 81.60 |
| 08/14/2026 21:37 | 1 | 81.55 |
| 08/14/2026 21:37 | 1 | 81.58 |
| 08/14/2026 21:37 | 99 | 81.58 |
| 08/14/2026 21:37 | 1 | 81.58 |
| 08/14/2026 21:37 | 4 | 81.58 |
| 08/14/2026 21:37 | 36 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.58 |
| 08/14/2026 21:37 | 36 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.57 |
| 08/14/2026 21:37 | 100 | 81.53 |
| 08/14/2026 21:37 | 60 | 81.57 |
| 08/14/2026 21:37 | 100 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.58 |
| 08/14/2026 21:37 | 3 | 81.58 |
| 08/14/2026 21:37 | 97 | 81.58 |
| 08/14/2026 21:37 | 3 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.58 |
| 08/14/2026 21:37 | 100 | 81.57 |
| 08/14/2026 21:37 | 203 | 81.56 |
| 08/14/2026 21:37 | 100 | 81.50 |
| 08/14/2026 21:36 | 36 | 81.505 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 100 | 81.45 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 99 | 81.50 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 134 | 81.57 |
| 08/14/2026 21:36 | 2 | 81.57 |
| 08/14/2026 21:36 | 20 | 81.54 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 87 | 81.53 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.46 |
| 08/14/2026 21:36 | 1 | 81.48 |
| 08/14/2026 21:36 | 1 | 81.48 |
| 08/14/2026 21:36 | 1 | 81.48 |
| 08/14/2026 21:36 | 13 | 81.51 |
| 08/14/2026 21:36 | 1 | 81.49 |
| 08/14/2026 21:36 | 100 | 81.50 |
| 08/14/2026 21:36 | 71 | 81.50 |
| 08/14/2026 21:36 | 13 | 81.56 |
| 08/14/2026 21:36 | 100 | 81.48 |
| 08/14/2026 21:36 | 100 | 81.51 |
| 08/14/2026 21:36 | 100 | 81.50 |
| 08/14/2026 21:36 | 100 | 81.51 |
| 08/14/2026 21:36 | 100 | 81.51 |
| 08/14/2026 21:36 | 17 | 81.50 |
| 08/14/2026 21:36 | 83 | 81.50 |
| 08/14/2026 21:36 | 5 | 81.49 |
| 08/14/2026 21:36 | 25 | 81.50 |
| 08/14/2026 21:36 | 3 | 81.50 |
| 08/14/2026 21:36 | 15 | 81.50 |
| 08/14/2026 21:36 | 1 | 81.50 |
| 08/14/2026 21:36 | 25 | 81.55 |
| 08/14/2026 21:36 | 2 | 81.56 |
| 08/14/2026 21:36 | 1 | 81.55 |
| 08/14/2026 21:36 | 100 | 81.56 |
| 08/14/2026 21:36 | 1 | 81.53 |
| 08/14/2026 21:36 | 26 | 81.55 |
| 08/14/2026 21:36 | 2 | 81.56 |
| 08/14/2026 21:36 | 91 | 81.56 |
| 08/14/2026 21:35 | 68 | 81.61 |
| 08/14/2026 21:35 | 56 | 81.60 |
| 08/14/2026 21:35 | 4 | 81.60 |
| 08/14/2026 21:35 | 1 | 81.56 |
| 08/14/2026 21:35 | 1 | 81.60 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 7 | 81.54 |
| 08/14/2026 21:35 | 1 | 81.56 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.53 |
| 08/14/2026 21:35 | 5 | 81.56 |
| 08/14/2026 21:35 | 198 | 81.56 |
| 08/14/2026 21:35 | 1 | 81.56 |
| 08/14/2026 21:35 | 1 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.56 |
| 08/14/2026 21:35 | 1 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 72 | 81.57 |
| 08/14/2026 21:35 | 175 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 190 | 81.58 |
| 08/14/2026 21:35 | 98 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 100 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 2 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.61 |
| 08/14/2026 21:35 | 9 | 81.63 |
| 08/14/2026 21:35 | 91 | 81.63 |
| 08/14/2026 21:35 | 9 | 81.63 |
| 08/14/2026 21:35 | 1 | 81.62 |
| 08/14/2026 21:35 | 90 | 81.61 |
| 08/14/2026 21:35 | 10 | 81.61 |
| 08/14/2026 21:35 | 2 | 81.595 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 105 | 81.57 |
| 08/14/2026 21:35 | 100 | 81.57 |
| 08/14/2026 21:35 | 85 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 14 | 81.60 |
| 08/14/2026 21:35 | 1 | 81.66 |
| 08/14/2026 21:35 | 1 | 81.60 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 100 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 137 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.59 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:35 | 100 | 81.60 |
| 08/14/2026 21:35 | 100 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.60 |
| 08/14/2026 21:35 | 1 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.61 |
| 08/14/2026 21:35 | 1 | 81.60 |
| 08/14/2026 21:35 | 4 | 81.57 |
| 08/14/2026 21:35 | 4 | 81.57 |
| 08/14/2026 21:35 | 90 | 81.57 |
| 08/14/2026 21:35 | 100 | 81.58 |
| 08/14/2026 21:35 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 2 | 81.58 |
| 08/14/2026 21:34 | 98 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 2 | 81.58 |
| 08/14/2026 21:34 | 10 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 100 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 30 | 81.65 |
| 08/14/2026 21:34 | 100 | 81.65 |
| 08/14/2026 21:34 | 70 | 81.65 |
| 08/14/2026 21:34 | 210 | 81.65 |
| 08/14/2026 21:34 | 14 | 81.64 |
| 08/14/2026 21:34 | 6 | 81.64 |
| 08/14/2026 21:34 | 100 | 81.63 |
| 08/14/2026 21:34 | 190 | 81.63 |
| 08/14/2026 21:34 | 14 | 81.61 |
| 08/14/2026 21:34 | 1 | 81.64 |
| 08/14/2026 21:34 | 5 | 81.63 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 25 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 5 | 81.55 |
| 08/14/2026 21:34 | 16 | 81.56 |
| 08/14/2026 21:34 | 12 | 81.56 |
| 08/14/2026 21:34 | 16 | 81.565 |
| 08/14/2026 21:34 | 28 | 81.565 |
| 08/14/2026 21:34 | 28 | 81.565 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.565 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 28 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 32 | 81.57 |
| 08/14/2026 21:34 | 32 | 81.585 |
| 08/14/2026 21:34 | 32 | 81.57 |
| 08/14/2026 21:34 | 35 | 81.56 |
| 08/14/2026 21:34 | 32 | 81.57 |
| 08/14/2026 21:34 | 67 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 68 | 81.58 |
| 08/14/2026 21:34 | 68 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.62 |
| 08/14/2026 21:34 | 68 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 37 | 81.56 |
| 08/14/2026 21:34 | 175 | 81.57 |
| 08/14/2026 21:34 | 190 | 81.57 |
| 08/14/2026 21:34 | 98 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 1 | 81.57 |
| 08/14/2026 21:34 | 2 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.59 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 1 | 81.59 |
| 08/14/2026 21:34 | 1 | 81.59 |
| 08/14/2026 21:34 | 1 | 81.60 |
| 08/14/2026 21:34 | 1 | 81.63 |
| 08/14/2026 21:34 | 75 | 81.69 |
| 08/14/2026 21:34 | 25 | 81.69 |
| 08/14/2026 21:34 | 25 | 81.67 |
| 08/14/2026 21:34 | 75 | 81.67 |
| 08/14/2026 21:34 | 1 | 81.625 |
| 08/14/2026 21:34 | 1 | 81.63 |
| 08/14/2026 21:34 | 2 | 81.63 |
| 08/14/2026 21:34 | 5 | 81.65 |
| 08/14/2026 21:34 | 100 | 81.64 |
| 08/14/2026 21:34 | 1 | 81.58 |
| 08/14/2026 21:34 | 144 | 81.64 |
| 08/14/2026 21:34 | 100 | 81.62 |
| 08/14/2026 21:34 | 3 | 81.60 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 1 | 81.56 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 100 | 81.59 |
| 08/14/2026 21:34 | 100 | 81.58 |
| 08/14/2026 21:34 | 2 | 81.48 |
| 08/14/2026 21:34 | 54 | 81.55 |
| 08/14/2026 21:34 | 90 | 81.55 |
| 08/14/2026 21:34 | 100 | 81.54 |
| 08/14/2026 21:34 | 55 | 81.54 |
| 08/14/2026 21:34 | 12 | 81.54 |
| 08/14/2026 21:34 | 2 | 81.54 |
| 08/14/2026 21:34 | 58 | 81.54 |
| 08/14/2026 21:34 | 15 | 81.54 |
| 08/14/2026 21:34 | 48 | 81.54 |
| 08/14/2026 21:34 | 190 | 81.54 |
| 08/14/2026 21:34 | 2 | 81.46 |
| 08/14/2026 21:34 | 2 | 81.46 |
| 08/14/2026 21:34 | 2 | 81.46 |
| 08/14/2026 21:34 | 1 | 81.46 |
| 08/14/2026 21:33 | 2 | 81.46 |
| 08/14/2026 21:33 | 2 | 81.46 |
| 08/14/2026 21:33 | 2 | 81.46 |
| 08/14/2026 21:33 | 1 | 81.50 |
| 08/14/2026 21:33 | 1 | 81.55 |
| 08/14/2026 21:33 | 99 | 81.51 |
| 08/14/2026 21:33 | 1 | 81.51 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 1 | 81.52 |
| 08/14/2026 21:33 | 91 | 81.61 |
| 08/14/2026 21:33 | 28 | 81.60 |
| 08/14/2026 21:33 | 15 | 81.62 |
| 08/14/2026 21:33 | 24 | 81.62 |
| 08/14/2026 21:33 | 15 | 81.62 |
| 08/14/2026 21:33 | 29 | 81.63 |
| 08/14/2026 21:33 | 10 | 81.68 |
| 08/14/2026 21:33 | 24 | 81.65 |
| 08/14/2026 21:33 | 14 | 81.65 |
| 08/14/2026 21:33 | 15 | 81.65 |
| 08/14/2026 21:33 | 100 | 81.72 |
| 08/14/2026 21:33 | 100 | 81.72 |
| 08/14/2026 21:33 | 15 | 81.65 |
| 08/14/2026 21:33 | 100 | 81.70 |
| 08/14/2026 21:33 | 2 | 81.70 |
| 08/14/2026 21:33 | 2 | 81.70 |
| 08/14/2026 21:33 | 100 | 81.69 |
| 08/14/2026 21:33 | 4 | 81.68 |
| 08/14/2026 21:33 | 100 | 81.63 |
| 08/14/2026 21:33 | 5 | 81.65 |
| 08/14/2026 21:33 | 5 | 81.65 |
| 08/14/2026 21:33 | 100 | 81.65 |
| 08/14/2026 21:33 | 10 | 81.60 |
| 08/14/2026 21:33 | 3 | 81.60 |
| 08/14/2026 21:33 | 100 | 81.57 |
| 08/14/2026 21:33 | 1 | 81.50 |
| 08/14/2026 21:33 | 50 | 81.50 |
| 08/14/2026 21:33 | 60 | 81.50 |
| 08/14/2026 21:33 | 55 | 81.50 |
| 08/14/2026 21:33 | 10 | 81.50 |
| 08/14/2026 21:33 | 26 | 81.47 |
| 08/14/2026 21:33 | 74 | 81.47 |
| 08/14/2026 21:33 | 2 | 81.47 |
| 08/14/2026 21:33 | 1 | 81.355 |
| 08/14/2026 21:33 | 1 | 81.30 |
| 08/14/2026 21:33 | 1 | 81.26 |
| 08/14/2026 21:33 | 2 | 81.30 |
| 08/14/2026 21:33 | 1 | 81.30 |
| 08/14/2026 21:33 | 3 | 81.38 |
| 08/14/2026 21:33 | 100 | 81.34 |
| 08/14/2026 21:32 | 99 | 81.36 |
| 08/14/2026 21:32 | 1 | 81.36 |
| 08/14/2026 21:32 | 100 | 81.37 |
| 08/14/2026 21:32 | 1 | 81.36 |
| 08/14/2026 21:32 | 100 | 81.34 |
| 08/14/2026 21:32 | 100 | 81.33 |
| 08/14/2026 21:32 | 100 | 81.33 |
| 08/14/2026 21:32 | 100 | 81.33 |
| 08/14/2026 21:32 | 100 | 81.34 |
| 08/14/2026 21:32 | 175 | 81.34 |
| 08/14/2026 21:32 | 1 | 81.34 |
| 08/14/2026 21:32 | 100 | 81.34 |
| 08/14/2026 21:32 | 100 | 81.34 |
| 08/14/2026 21:32 | 49 | 81.34 |
| 08/14/2026 21:32 | 1 | 81.34 |
| 08/14/2026 21:32 | 74 | 81.35 |
| 08/14/2026 21:32 | 2 | 81.35 |
| 08/14/2026 21:32 | 3 | 81.35 |
| 08/14/2026 21:32 | 5 | 81.37 |
| 08/14/2026 21:32 | 5 | 81.37 |
| 08/14/2026 21:32 | 5 | 81.38 |
| 08/14/2026 21:32 | 87 | 81.38 |
| 08/14/2026 21:32 | 13 | 81.38 |
| 08/14/2026 21:32 | 14 | 81.43 |
| 08/14/2026 21:32 | 41 | 81.48 |
| 08/14/2026 21:32 | 900 | 81.47 |
| 08/14/2026 21:32 | 1 | 81.53 |
| 08/14/2026 21:32 | 1 | 81.55 |
| 08/14/2026 21:32 | 1 | 81.52 |
| 08/14/2026 21:32 | 90 | 81.50 |
| 08/14/2026 21:32 | 38 | 81.50 |
| 08/14/2026 21:32 | 114 | 81.47 |
| 08/14/2026 21:32 | 10 | 81.52 |
| 08/14/2026 21:32 | 1 | 81.52 |
| 08/14/2026 21:32 | 11 | 81.51 |
| 08/14/2026 21:32 | 100 | 81.50 |
| 08/14/2026 21:32 | 100 | 81.49 |
| 08/14/2026 21:32 | 100 | 81.49 |
| 08/14/2026 21:32 | 100 | 81.47 |
| 08/14/2026 21:32 | 100 | 81.46 |
| 08/14/2026 21:32 | 56 | 81.46 |
| 08/14/2026 21:32 | 100 | 81.45 |
| 08/14/2026 21:32 | 1 | 81.44 |
| 08/14/2026 21:32 | 51 | 81.45 |
| 08/14/2026 21:32 | 10 | 81.45 |
| 08/14/2026 21:32 | 100 | 81.45 |
| 08/14/2026 21:32 | 100 | 81.43 |
| 08/14/2026 21:32 | 13 | 81.42 |
| 08/14/2026 21:32 | 1 | 81.31 |
| 08/14/2026 21:32 | 1 | 81.31 |
| 08/14/2026 21:32 | 1 | 81.31 |
| 08/14/2026 21:32 | 5 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 2 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.32 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.32 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 1 | 81.36 |
| 08/14/2026 21:32 | 2 | 81.31 |
| 08/14/2026 21:32 | 1 | 81.31 |
| 08/14/2026 21:32 | 1 | 81.30 |
| 08/14/2026 21:32 | 2 | 81.30 |
| 08/14/2026 21:32 | 2 | 81.30 |
| 08/14/2026 21:32 | 1 | 81.33 |
| 08/14/2026 21:32 | 2 | 81.30 |
| 08/14/2026 21:32 | 5 | 81.30 |
| 08/14/2026 21:32 | 299 | 81.30 |
| 08/14/2026 21:32 | 1 | 81.30 |
| 08/14/2026 21:32 | 2 | 81.31 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 2 | 81.31 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 3 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.35 |
| 08/14/2026 21:31 | 10 | 81.35 |
| 08/14/2026 21:31 | 1 | 81.35 |
| 08/14/2026 21:31 | 4 | 81.35 |
| 08/14/2026 21:31 | 100 | 81.35 |
| 08/14/2026 21:31 | 100 | 81.35 |
| 08/14/2026 21:31 | 84 | 81.36 |
| 08/14/2026 21:31 | 16 | 81.36 |
| 08/14/2026 21:31 | 1 | 81.40 |
| 08/14/2026 21:31 | 1 | 81.38 |
| 08/14/2026 21:31 | 1 | 81.37 |
| 08/14/2026 21:31 | 1 | 81.40 |
| 08/14/2026 21:31 | 1 | 81.37 |
| 08/14/2026 21:31 | 1 | 81.40 |
| 08/14/2026 21:31 | 2 | 81.40 |
| 08/14/2026 21:31 | 100 | 81.43 |
| 08/14/2026 21:31 | 1 | 81.40 |
| 08/14/2026 21:31 | 3 | 81.40 |
| 08/14/2026 21:31 | 100 | 81.40 |
| 08/14/2026 21:31 | 61 | 81.40 |
| 08/14/2026 21:31 | 51 | 81.40 |
| 08/14/2026 21:31 | 85 | 81.40 |
| 08/14/2026 21:31 | 56 | 81.40 |
| 08/14/2026 21:31 | 100 | 81.39 |
| 08/14/2026 21:31 | 100 | 81.39 |
| 08/14/2026 21:31 | 100 | 81.39 |
| 08/14/2026 21:31 | 1 | 81.38 |
| 08/14/2026 21:31 | 100 | 81.32 |
| 08/14/2026 21:31 | 95 | 81.38 |
| 08/14/2026 21:31 | 5 | 81.37 |
| 08/14/2026 21:31 | 50 | 81.32 |
| 08/14/2026 21:31 | 100 | 81.32 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 36 | 81.35 |
| 08/14/2026 21:31 | 1 | 81.35 |
| 08/14/2026 21:31 | 2 | 81.29 |
| 08/14/2026 21:31 | 2 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.26 |
| 08/14/2026 21:31 | 1 | 81.27 |
| 08/14/2026 21:31 | 40 | 81.31 |
| 08/14/2026 21:31 | 60 | 81.31 |
| 08/14/2026 21:31 | 1 | 81.27 |
| 08/14/2026 21:31 | 1 | 81.27 |
| 08/14/2026 21:31 | 1 | 81.27 |
| 08/14/2026 21:31 | 1 | 81.25 |
| 08/14/2026 21:31 | 1 | 81.26 |
| 08/14/2026 21:31 | 1 | 81.26 |
| 08/14/2026 21:31 | 4 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 14 | 81.28 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 1 | 81.29 |
| 08/14/2026 21:31 | 2 | 81.29 |
| 08/14/2026 21:31 | 6 | 81.355 |
| 08/14/2026 21:31 | 1 | 81.32 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 100 | 81.37 |
| 08/14/2026 21:31 | 97 | 81.38 |
| 08/14/2026 21:31 | 1 | 81.38 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.30 |
| 08/14/2026 21:31 | 1 | 81.295 |
| 08/14/2026 21:31 | 1 | 81.24 |
| 08/14/2026 21:31 | 1 | 81.24 |
| 08/14/2026 21:31 | 1 | 81.28 |
| 08/14/2026 21:31 | 1 | 81.36 |
| 08/14/2026 21:30 | 288 | 81.48 |
| 08/14/2026 21:30 | 42 | 81.44 |
| 08/14/2026 21:30 | 190 | 81.48 |
| 08/14/2026 21:30 | 20 | 81.43 |
| 08/14/2026 21:30 | 21 | 81.43 |
| 08/14/2026 21:30 | 100 | 81.42 |
| 08/14/2026 21:30 | 100 | 81.42 |
| 08/14/2026 21:30 | 100 | 81.42 |
| 08/14/2026 21:30 | 20 | 81.42 |
| 08/14/2026 21:30 | 100 | 81.42 |
| 08/14/2026 21:30 | 12 | 81.42 |
| 08/14/2026 21:30 | 175 | 81.41 |
| 08/14/2026 21:30 | 240 | 81.41 |
| 08/14/2026 21:30 | 20 | 81.41 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 100 | 81.40 |
| 08/14/2026 21:30 | 20 | 81.40 |
| 08/14/2026 21:30 | 20 | 81.39 |
| 08/14/2026 21:30 | 2 | 81.37 |
| 08/14/2026 21:30 | 114 | 81.36 |
| 08/14/2026 21:30 | 40 | 81.36 |
| 08/14/2026 21:30 | 160 | 81.36 |
| 08/14/2026 21:30 | 154 | 81.36 |
| 08/14/2026 21:30 | 46 | 81.36 |
| 08/14/2026 21:30 | 1 | 81.35 |
| 08/14/2026 21:30 | 1 | 81.34 |
| 08/14/2026 21:30 | 60 | 81.34 |
| 08/14/2026 21:30 | 1 | 81.34 |
| 08/14/2026 21:30 | 15 | 81.34 |
| 08/14/2026 21:30 | 226 | 81.34 |
| 08/14/2026 21:30 | 274 | 81.34 |
| 08/14/2026 21:30 | 100 | 81.35 |
| 08/14/2026 21:30 | 99 | 81.35 |
| 08/14/2026 21:30 | 1 | 81.35 |
| 08/14/2026 21:30 | 39 | 81.35 |
| 08/14/2026 21:30 | 17 | 81.38 |
| 08/14/2026 21:30 | 1 | 81.35 |
| 08/14/2026 21:30 | 50 | 81.35 |
| 08/14/2026 21:30 | 2 | 81.35 |
| 08/14/2026 21:30 | 1 | 81.36 |
| 08/14/2026 21:30 | 100 | 81.36 |
| 08/14/2026 21:30 | 100 | 81.37 |
| 08/14/2026 21:30 | 1 | 81.43 |
| 08/14/2026 21:30 | 1 | 81.37 |
| 08/14/2026 21:30 | 1 | 81.37 |
| 08/14/2026 21:30 | 1 | 81.37 |
| 08/14/2026 21:30 | 99 | 81.38 |
| 08/14/2026 21:30 | 1 | 81.38 |
| 08/14/2026 21:30 | 100 | 81.415 |
| 08/14/2026 21:30 | 3 | 81.40 |
| 08/14/2026 21:30 | 1 | 81.435 |
| 08/14/2026 21:30 | 1 | 81.41 |
| 08/14/2026 21:30 | 10 | 81.44 |
| 08/14/2026 21:30 | 30 | 81.44 |
| 08/14/2026 21:30 | 30 | 81.44 |
| 08/14/2026 21:30 | 30 | 81.44 |
| 08/14/2026 21:30 | 1 | 81.42 |
| 08/14/2026 21:30 | 61 | 81.47 |
| 08/14/2026 21:30 | 39 | 81.48 |
| 08/14/2026 21:30 | 1 | 81.41 |
| 08/14/2026 21:30 | 1 | 81.41 |
| 08/14/2026 21:30 | 1 | 81.44 |
| 08/14/2026 21:30 | 36 | 81.50 |
| 08/14/2026 21:30 | 36 | 81.48 |
| 08/14/2026 21:30 | 240 | 81.46 |
| 08/14/2026 21:30 | 3 | 81.46 |
| 08/14/2026 21:30 | 40 | 81.46 |
| 08/14/2026 21:30 | 1 | 81.43 |
| 08/14/2026 21:30 | 51 | 81.39 |
| 08/14/2026 21:30 | 1 | 81.39 |
| 08/14/2026 21:30 | 2 | 81.40 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 30 | 81.41 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 30 | 81.41 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 2 | 81.41 |
| 08/14/2026 21:30 | 30 | 81.41 |
| 08/14/2026 21:30 | 3 | 81.41 |
| 08/14/2026 21:30 | 3 | 81.41 |
| 08/14/2026 21:30 | 40 | 81.42 |
| 08/14/2026 21:30 | 5 | 81.42 |
| 08/14/2026 21:30 | 25 | 81.42 |
| 08/14/2026 21:30 | 75 | 81.42 |
| 08/14/2026 21:30 | 100 | 81.42 |
| 08/14/2026 21:30 | 70 | 81.43 |
| 08/14/2026 21:30 | 30 | 81.43 |
| 08/14/2026 21:30 | 60 | 81.48 |
| 08/14/2026 21:30 | 6 | 81.46 |
| 08/14/2026 21:30 | 100 | 81.45 |
| 08/14/2026 21:30 | 53 | 81.45 |
| 08/14/2026 21:30 | 100 | 81.46 |
| 08/14/2026 21:30 | 5 | 81.46 |
| 08/14/2026 21:30 | 1 | 81.47 |
| 08/14/2026 21:30 | 21 | 81.50 |
| 08/14/2026 21:30 | 145 | 81.50 |
| 08/14/2026 21:30 | 23 | 81.50 |
| 08/14/2026 21:30 | 639 | 81.50 |
| 08/14/2026 21:30 | 36 | 81.49 |
| 08/14/2026 21:29 | 1 | 81.43 |
| 08/14/2026 21:29 | 14 | 81.46 |
| 08/14/2026 21:29 | 56 | 81.41 |
| 08/14/2026 21:29 | 100 | 81.41 |
| 08/14/2026 21:29 | 1 | 81.40 |
| 08/14/2026 21:29 | 100 | 81.43 |
| 08/14/2026 21:29 | 99 | 81.40 |
| 08/14/2026 21:29 | 1 | 81.40 |
| 08/14/2026 21:29 | 67 | 81.41 |
| 08/14/2026 21:29 | 99 | 81.41 |
| 08/14/2026 21:29 | 1 | 81.41 |
| 08/14/2026 21:29 | 67 | 81.43 |
| 08/14/2026 21:29 | 1 | 81.43 |
| 08/14/2026 21:29 | 20 | 81.49 |
| 08/14/2026 21:29 | 72 | 81.41 |
| 08/14/2026 21:29 | 71 | 81.42 |
| 08/14/2026 21:29 | 5 | 81.42 |
| 08/14/2026 21:29 | 71 | 81.43 |
| 08/14/2026 21:29 | 100 | 81.43 |
| 08/14/2026 21:29 | 99 | 81.45 |
| 08/14/2026 21:29 | 1 | 81.45 |
| 08/14/2026 21:29 | 1 | 81.44 |
| 08/14/2026 21:29 | 1 | 81.44 |
| 08/14/2026 21:29 | 1 | 81.44 |
| 08/14/2026 21:29 | 69 | 81.50 |
| 08/14/2026 21:29 | 100 | 81.50 |
| 08/14/2026 21:29 | 20 | 81.50 |
| 08/14/2026 21:29 | 1 | 81.45 |
| 08/14/2026 21:29 | 100 | 81.45 |
| 08/14/2026 21:29 | 75 | 81.43 |
| 08/14/2026 21:29 | 5 | 81.43 |
| 08/14/2026 21:29 | 100 | 81.43 |
| 08/14/2026 21:29 | 5 | 81.43 |
| 08/14/2026 21:29 | 100 | 81.44 |
| 08/14/2026 21:29 | 5 | 81.44 |
| 08/14/2026 21:29 | 100 | 81.46 |
| 08/14/2026 21:29 | 100 | 81.47 |
| 08/14/2026 21:29 | 100 | 81.48 |
| 08/14/2026 21:29 | 100 | 81.48 |
| 08/14/2026 21:29 | 122 | 81.47 |
| 08/14/2026 21:29 | 47 | 81.46 |
| 08/14/2026 21:29 | 100 | 81.46 |
| 08/14/2026 21:29 | 100 | 81.465 |
| 08/14/2026 21:29 | 33 | 81.46 |
| 08/14/2026 21:29 | 39 | 81.47 |
| 08/14/2026 21:29 | 61 | 81.47 |
| 08/14/2026 21:29 | 5 | 81.46 |
| 08/14/2026 21:29 | 100 | 81.46 |
| 08/14/2026 21:29 | 100 | 81.47 |
| 08/14/2026 21:29 | 100 | 81.47 |
| 08/14/2026 21:29 | 10 | 81.47 |
| 08/14/2026 21:29 | 90 | 81.47 |
| 08/14/2026 21:29 | 92 | 81.48 |
| 08/14/2026 21:29 | 4 | 81.48 |
| 08/14/2026 21:29 | 4 | 81.48 |
| 08/14/2026 21:29 | 10 | 81.47 |
| 08/14/2026 21:29 | 6 | 81.47 |
| 08/14/2026 21:29 | 4 | 81.48 |
| 08/14/2026 21:29 | 96 | 81.49 |
| 08/14/2026 21:29 | 4 | 81.49 |
| 08/14/2026 21:29 | 100 | 81.49 |
| 08/14/2026 21:29 | 1 | 81.48 |
| 08/14/2026 21:29 | 1 | 81.50 |
| 08/14/2026 21:29 | 1 | 81.50 |
| 08/14/2026 21:29 | 6 | 81.54 |
| 08/14/2026 21:29 | 1 | 81.55 |
| 08/14/2026 21:29 | 76 | 81.57 |
| 08/14/2026 21:29 | 24 | 81.57 |
| 08/14/2026 21:29 | 100 | 81.57 |
| 08/14/2026 21:29 | 36 | 81.58 |
| 08/14/2026 21:28 | 1 | 81.63 |
| 08/14/2026 21:28 | 200 | 81.62 |
| 08/14/2026 21:28 | 1 | 81.61 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 23 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 1 | 81.62 |
| 08/14/2026 21:28 | 99 | 81.62 |
| 08/14/2026 21:28 | 1 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 99 | 81.60 |
| 08/14/2026 21:28 | 1 | 81.60 |
| 08/14/2026 21:28 | 1 | 81.65 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 6 | 81.61 |
| 08/14/2026 21:28 | 64 | 81.59 |
| 08/14/2026 21:28 | 136 | 81.59 |
| 08/14/2026 21:28 | 33 | 81.59 |
| 08/14/2026 21:28 | 48 | 81.59 |
| 08/14/2026 21:28 | 122 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.565 |
| 08/14/2026 21:28 | 100 | 81.565 |
| 08/14/2026 21:28 | 2 | 81.55 |
| 08/14/2026 21:28 | 85 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 15 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.56 |
| 08/14/2026 21:28 | 48 | 81.56 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 15 | 81.58 |
| 08/14/2026 21:28 | 86 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 14 | 81.61 |
| 08/14/2026 21:28 | 14 | 81.60 |
| 08/14/2026 21:28 | 1 | 81.57 |
| 08/14/2026 21:28 | 95 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 95 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 5 | 81.58 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 97 | 81.53 |
| 08/14/2026 21:28 | 3 | 81.53 |
| 08/14/2026 21:28 | 43 | 81.52 |
| 08/14/2026 21:28 | 55 | 81.52 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 98 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 1 | 81.52 |
| 08/14/2026 21:28 | 20 | 81.62 |
| 08/14/2026 21:28 | 20 | 81.59 |
| 08/14/2026 21:28 | 20 | 81.55 |
| 08/14/2026 21:28 | 23 | 81.55 |
| 08/14/2026 21:28 | 20 | 81.55 |
| 08/14/2026 21:28 | 74 | 81.48 |
| 08/14/2026 21:28 | 2 | 81.48 |
| 08/14/2026 21:28 | 1 | 81.48 |
| 08/14/2026 21:28 | 115 | 81.46 |
| 08/14/2026 21:28 | 17 | 81.51 |
| 08/14/2026 21:28 | 87 | 81.51 |
| 08/14/2026 21:28 | 4 | 81.51 |
| 08/14/2026 21:28 | 177 | 81.51 |
| 08/14/2026 21:28 | 80 | 81.51 |
| 08/14/2026 21:28 | 20 | 81.50 |
| 08/14/2026 21:28 | 50 | 81.46 |
| 08/14/2026 21:28 | 42 | 81.48 |
| 08/14/2026 21:28 | 10 | 81.48 |
| 08/14/2026 21:28 | 32 | 81.46 |
| 08/14/2026 21:28 | 52 | 81.47 |
| 08/14/2026 21:28 | 48 | 81.47 |
| 08/14/2026 21:28 | 48 | 81.47 |
| 08/14/2026 21:28 | 81 | 81.51 |
| 08/14/2026 21:28 | 8 | 81.52 |
| 08/14/2026 21:28 | 5 | 81.52 |
| 08/14/2026 21:28 | 1 | 81.52 |
| 08/14/2026 21:28 | 32 | 81.52 |
| 08/14/2026 21:28 | 13 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 48 | 81.60 |
| 08/14/2026 21:28 | 48 | 81.59 |
| 08/14/2026 21:28 | 1 | 81.55 |
| 08/14/2026 21:28 | 4 | 81.54 |
| 08/14/2026 21:28 | 24 | 81.54 |
| 08/14/2026 21:28 | 2 | 81.53 |
| 08/14/2026 21:28 | 1 | 81.53 |
| 08/14/2026 21:28 | 4 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.52 |
| 08/14/2026 21:28 | 58 | 81.55 |
| 08/14/2026 21:28 | 7 | 81.55 |
| 08/14/2026 21:28 | 12 | 81.55 |
| 08/14/2026 21:28 | 2 | 81.55 |
| 08/14/2026 21:28 | 58 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.56 |
| 08/14/2026 21:28 | 56 | 81.56 |
| 08/14/2026 21:28 | 60 | 81.56 |
| 08/14/2026 21:28 | 21 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 61 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 61 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 2 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 14 | 81.60 |
| 08/14/2026 21:28 | 48 | 81.59 |
| 08/14/2026 21:28 | 41 | 81.57 |
| 08/14/2026 21:28 | 4 | 81.55 |
| 08/14/2026 21:28 | 2 | 81.55 |
| 08/14/2026 21:28 | 29 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 32 | 81.55 |
| 08/14/2026 21:28 | 28 | 81.55 |
| 08/14/2026 21:28 | 11 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 61 | 81.53 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 48 | 81.62 |
| 08/14/2026 21:28 | 24 | 81.62 |
| 08/14/2026 21:28 | 41 | 81.61 |
| 08/14/2026 21:28 | 48 | 81.61 |
| 08/14/2026 21:28 | 24 | 81.61 |
| 08/14/2026 21:28 | 28 | 81.59 |
| 08/14/2026 21:28 | 41 | 81.57 |
| 08/14/2026 21:28 | 36 | 81.56 |
| 08/14/2026 21:28 | 100 | 81.56 |
| 08/14/2026 21:28 | 48 | 81.56 |
| 08/14/2026 21:28 | 18 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.55 |
| 08/14/2026 21:28 | 24 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.51 |
| 08/14/2026 21:28 | 61 | 81.51 |
| 08/14/2026 21:28 | 48 | 81.51 |
| 08/14/2026 21:28 | 56 | 81.52 |
| 08/14/2026 21:28 | 60 | 81.52 |
| 08/14/2026 21:28 | 61 | 81.52 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 24 | 81.55 |
| 08/14/2026 21:28 | 11 | 81.575 |
| 08/14/2026 21:28 | 61 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 48 | 81.57 |
| 08/14/2026 21:28 | 54 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 61 | 81.54 |
| 08/14/2026 21:28 | 7 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 48 | 81.61 |
| 08/14/2026 21:28 | 24 | 81.61 |
| 08/14/2026 21:28 | 48 | 81.60 |
| 08/14/2026 21:28 | 26 | 81.59 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 49 | 81.58 |
| 08/14/2026 21:28 | 49 | 81.58 |
| 08/14/2026 21:28 | 40 | 81.58 |
| 08/14/2026 21:28 | 41 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 24 | 81.58 |
| 08/14/2026 21:28 | 17 | 81.56 |
| 08/14/2026 21:28 | 13 | 81.55 |
| 08/14/2026 21:28 | 20 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 36 | 81.51 |
| 08/14/2026 21:28 | 60 | 81.51 |
| 08/14/2026 21:28 | 12 | 81.51 |
| 08/14/2026 21:28 | 60 | 81.56 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 24 | 81.55 |
| 08/14/2026 21:28 | 20 | 81.55 |
| 08/14/2026 21:28 | 13 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.62 |
| 08/14/2026 21:28 | 24 | 81.62 |
| 08/14/2026 21:28 | 48 | 81.59 |
| 08/14/2026 21:28 | 56 | 81.57 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 8 | 81.54 |
| 08/14/2026 21:28 | 5 | 81.54 |
| 08/14/2026 21:28 | 6 | 81.54 |
| 08/14/2026 21:28 | 48 | 81.54 |
| 08/14/2026 21:28 | 15 | 81.54 |
| 08/14/2026 21:28 | 1 | 81.54 |
| 08/14/2026 21:28 | 48 | 81.52 |
| 08/14/2026 21:28 | 52 | 81.52 |
| 08/14/2026 21:28 | 48 | 81.52 |
| 08/14/2026 21:28 | 545 | 81.55 |
| 08/14/2026 21:28 | 411 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.55 |
| 08/14/2026 21:28 | 15 | 81.58 |
| 08/14/2026 21:28 | 60 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 6 | 81.54 |
| 08/14/2026 21:28 | 23 | 81.54 |
| 08/14/2026 21:28 | 56 | 81.54 |
| 08/14/2026 21:28 | 16 | 81.53 |
| 08/14/2026 21:28 | 5 | 81.54 |
| 08/14/2026 21:28 | 56 | 81.54 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 16 | 81.54 |
| 08/14/2026 21:28 | 40 | 81.54 |
| 08/14/2026 21:28 | 40 | 81.54 |
| 08/14/2026 21:28 | 16 | 81.54 |
| 08/14/2026 21:28 | 49 | 81.63 |
| 08/14/2026 21:28 | 48 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.62 |
| 08/14/2026 21:28 | 49 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 24 | 81.57 |
| 08/14/2026 21:28 | 200 | 81.53 |
| 08/14/2026 21:28 | 7 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.49 |
| 08/14/2026 21:28 | 60 | 81.49 |
| 08/14/2026 21:28 | 24 | 81.50 |
| 08/14/2026 21:28 | 393 | 81.53 |
| 08/14/2026 21:28 | 10 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 62 | 81.54 |
| 08/14/2026 21:28 | 5 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 200 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.51 |
| 08/14/2026 21:28 | 35 | 81.53 |
| 08/14/2026 21:28 | 23 | 81.49 |
| 08/14/2026 21:28 | 24 | 81.49 |
| 08/14/2026 21:28 | 24 | 81.49 |
| 08/14/2026 21:28 | 16 | 81.49 |
| 08/14/2026 21:28 | 13 | 81.49 |
| 08/14/2026 21:28 | 200 | 81.49 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 48 | 81.63 |
| 08/14/2026 21:28 | 49 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.55 |
| 08/14/2026 21:28 | 13 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 48 | 81.53 |
| 08/14/2026 21:28 | 32 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 57 | 81.49 |
| 08/14/2026 21:28 | 200 | 81.49 |
| 08/14/2026 21:28 | 48 | 81.49 |
| 08/14/2026 21:28 | 49 | 81.49 |
| 08/14/2026 21:28 | 100 | 81.49 |
| 08/14/2026 21:28 | 27 | 81.53 |
| 08/14/2026 21:28 | 22 | 81.53 |
| 08/14/2026 21:28 | 52 | 81.55 |
| 08/14/2026 21:28 | 22 | 81.535 |
| 08/14/2026 21:28 | 61 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 24 | 81.50 |
| 08/14/2026 21:28 | 61 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 57 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 22 | 81.53 |
| 08/14/2026 21:28 | 52 | 81.55 |
| 08/14/2026 21:28 | 19 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 12 | 81.53 |
| 08/14/2026 21:28 | 95 | 81.53 |
| 08/14/2026 21:28 | 17 | 81.53 |
| 08/14/2026 21:28 | 14 | 81.53 |
| 08/14/2026 21:28 | 12 | 81.51 |
| 08/14/2026 21:28 | 31 | 81.51 |
| 08/14/2026 21:28 | 81 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 24 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 18 | 81.51 |
| 08/14/2026 21:28 | 18 | 81.51 |
| 08/14/2026 21:28 | 43 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 41 | 81.51 |
| 08/14/2026 21:28 | 41 | 81.51 |
| 08/14/2026 21:28 | 75 | 81.52 |
| 08/14/2026 21:28 | 25 | 81.52 |
| 08/14/2026 21:28 | 51 | 81.53 |
| 08/14/2026 21:28 | 49 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 40 | 81.53 |
| 08/14/2026 21:28 | 40 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 19 | 81.55 |
| 08/14/2026 21:28 | 81 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 24 | 81.55 |
| 08/14/2026 21:28 | 1 | 81.55 |
| 08/14/2026 21:28 | 10 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 41 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.57 |
| 08/14/2026 21:28 | 7 | 81.57 |
| 08/14/2026 21:28 | 10 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 4 | 81.52 |
| 08/14/2026 21:28 | 10 | 81.52 |
| 08/14/2026 21:28 | 24 | 81.52 |
| 08/14/2026 21:28 | 3 | 81.53 |
| 08/14/2026 21:28 | 7 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 4 | 81.53 |
| 08/14/2026 21:28 | 10 | 81.53 |
| 08/14/2026 21:28 | 1 | 81.53 |
| 08/14/2026 21:28 | 6 | 81.54 |
| 08/14/2026 21:28 | 5 | 81.52 |
| 08/14/2026 21:28 | 10 | 81.52 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 6 | 81.52 |
| 08/14/2026 21:28 | 10 | 81.50 |
| 08/14/2026 21:28 | 2 | 81.50 |
| 08/14/2026 21:28 | 85 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 15 | 81.50 |
| 08/14/2026 21:28 | 61 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 14 | 81.49 |
| 08/14/2026 21:28 | 12 | 81.49 |
| 08/14/2026 21:28 | 100 | 81.49 |
| 08/14/2026 21:28 | 7 | 81.50 |
| 08/14/2026 21:28 | 12 | 81.53 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 41 | 81.62 |
| 08/14/2026 21:28 | 10 | 81.61 |
| 08/14/2026 21:28 | 41 | 81.61 |
| 08/14/2026 21:28 | 41 | 81.61 |
| 08/14/2026 21:28 | 10 | 81.60 |
| 08/14/2026 21:28 | 48 | 81.60 |
| 08/14/2026 21:28 | 24 | 81.60 |
| 08/14/2026 21:28 | 7 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 41 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 40 | 81.55 |
| 08/14/2026 21:28 | 41 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 56 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 60 | 81.52 |
| 08/14/2026 21:28 | 24 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 60 | 81.50 |
| 08/14/2026 21:28 | 61 | 81.50 |
| 08/14/2026 21:28 | 24 | 81.50 |
| 08/14/2026 21:28 | 11 | 81.50 |
| 08/14/2026 21:28 | 41 | 81.50 |
| 08/14/2026 21:28 | 48 | 81.50 |
| 08/14/2026 21:28 | 48 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 53 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 61 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.56 |
| 08/14/2026 21:28 | 36 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 24 | 81.59 |
| 08/14/2026 21:28 | 6 | 81.55 |
| 08/14/2026 21:28 | 35 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 10 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 61 | 81.50 |
| 08/14/2026 21:28 | 60 | 81.50 |
| 08/14/2026 21:28 | 60 | 81.50 |
| 08/14/2026 21:28 | 86 | 81.52 |
| 08/14/2026 21:28 | 1 | 81.52 |
| 08/14/2026 21:28 | 13 | 81.52 |
| 08/14/2026 21:28 | 19 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 1 | 81.53 |
| 08/14/2026 21:28 | 61 | 81.53 |
| 08/14/2026 21:28 | 82 | 81.54 |
| 08/14/2026 21:28 | 18 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 10 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 61 | 81.54 |
| 08/14/2026 21:28 | 61 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 19 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 6 | 81.53 |
| 08/14/2026 21:28 | 71 | 81.60 |
| 08/14/2026 21:28 | 24 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 40 | 81.58 |
| 08/14/2026 21:28 | 41 | 81.58 |
| 08/14/2026 21:28 | 85 | 81.58 |
| 08/14/2026 21:28 | 40 | 81.55 |
| 08/14/2026 21:28 | 41 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 5 | 81.55 |
| 08/14/2026 21:28 | 11 | 81.51 |
| 08/14/2026 21:28 | 48 | 81.51 |
| 08/14/2026 21:28 | 41 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 36 | 81.56 |
| 08/14/2026 21:28 | 100 | 81.57 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 40 | 81.54 |
| 08/14/2026 21:28 | 315 | 81.58 |
| 08/14/2026 21:28 | 40 | 81.57 |
| 08/14/2026 21:28 | 41 | 81.57 |
| 08/14/2026 21:28 | 41 | 81.56 |
| 08/14/2026 21:28 | 48 | 81.55 |
| 08/14/2026 21:28 | 59 | 81.50 |
| 08/14/2026 21:28 | 41 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 221 | 81.51 |
| 08/14/2026 21:28 | 25 | 81.51 |
| 08/14/2026 21:28 | 1 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 24 | 81.52 |
| 08/14/2026 21:28 | 36 | 81.55 |
| 08/14/2026 21:28 | 27 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 41 | 81.62 |
| 08/14/2026 21:28 | 24 | 81.62 |
| 08/14/2026 21:28 | 48 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 24 | 81.61 |
| 08/14/2026 21:28 | 48 | 81.61 |
| 08/14/2026 21:28 | 500 | 81.60 |
| 08/14/2026 21:28 | 10 | 81.60 |
| 08/14/2026 21:28 | 49 | 81.60 |
| 08/14/2026 21:28 | 48 | 81.60 |
| 08/14/2026 21:28 | 24 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 24 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 48 | 81.54 |
| 08/14/2026 21:28 | 18 | 81.50 |
| 08/14/2026 21:28 | 24 | 81.50 |
| 08/14/2026 21:28 | 14 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 98 | 81.52 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 94 | 81.53 |
| 08/14/2026 21:28 | 92 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 52 | 81.55 |
| 08/14/2026 21:28 | 164 | 81.56 |
| 08/14/2026 21:28 | 2 | 81.555 |
| 08/14/2026 21:28 | 11 | 81.555 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 22 | 81.54 |
| 08/14/2026 21:28 | 8 | 81.54 |
| 08/14/2026 21:28 | 61 | 81.54 |
| 08/14/2026 21:28 | 31 | 81.54 |
| 08/14/2026 21:28 | 13 | 81.54 |
| 08/14/2026 21:28 | 48 | 81.54 |
| 08/14/2026 21:28 | 48 | 81.54 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 40 | 81.54 |
| 08/14/2026 21:28 | 11 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 600 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 24 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 2 | 81.58 |
| 08/14/2026 21:28 | 10 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 2 | 81.54 |
| 08/14/2026 21:28 | 10 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 53 | 81.52 |
| 08/14/2026 21:28 | 61 | 81.52 |
| 08/14/2026 21:28 | 10 | 81.52 |
| 08/14/2026 21:28 | 2 | 81.52 |
| 08/14/2026 21:28 | 16 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 21 | 81.52 |
| 08/14/2026 21:28 | 39 | 81.52 |
| 08/14/2026 21:28 | 61 | 81.52 |
| 08/14/2026 21:28 | 60 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 40 | 81.54 |
| 08/14/2026 21:28 | 16 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.54 |
| 08/14/2026 21:28 | 16 | 81.54 |
| 08/14/2026 21:28 | 16 | 81.54 |
| 08/14/2026 21:28 | 49 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.62 |
| 08/14/2026 21:28 | 49 | 81.57 |
| 08/14/2026 21:28 | 48 | 81.57 |
| 08/14/2026 21:28 | 600 | 81.56 |
| 08/14/2026 21:28 | 13 | 81.53 |
| 08/14/2026 21:28 | 13 | 81.53 |
| 08/14/2026 21:28 | 200 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.49 |
| 08/14/2026 21:28 | 100 | 81.48 |
| 08/14/2026 21:28 | 100 | 81.48 |
| 08/14/2026 21:28 | 200 | 81.48 |
| 08/14/2026 21:28 | 154 | 81.48 |
| 08/14/2026 21:28 | 11 | 81.47 |
| 08/14/2026 21:28 | 100 | 81.48 |
| 08/14/2026 21:28 | 75 | 81.48 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 36 | 81.52 |
| 08/14/2026 21:28 | 36 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 23 | 81.53 |
| 08/14/2026 21:28 | 30 | 81.56 |
| 08/14/2026 21:28 | 40 | 81.53 |
| 08/14/2026 21:28 | 23 | 81.58 |
| 08/14/2026 21:28 | 200 | 81.56 |
| 08/14/2026 21:28 | 11 | 81.64 |
| 08/14/2026 21:28 | 500 | 81.63 |
| 08/14/2026 21:28 | 12 | 81.63 |
| 08/14/2026 21:28 | 49 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 48 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 24 | 81.61 |
| 08/14/2026 21:28 | 60 | 81.58 |
| 08/14/2026 21:28 | 61 | 81.58 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 175 | 81.57 |
| 08/14/2026 21:28 | 48 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 36 | 81.50 |
| 08/14/2026 21:28 | 36 | 81.50 |
| 08/14/2026 21:28 | 64 | 81.50 |
| 08/14/2026 21:28 | 2 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 24 | 81.48 |
| 08/14/2026 21:28 | 100 | 81.49 |
| 08/14/2026 21:28 | 37 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.52 |
| 08/14/2026 21:28 | 24 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 24 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 34 | 81.56 |
| 08/14/2026 21:28 | 24 | 81.56 |
| 08/14/2026 21:28 | 24 | 81.56 |
| 08/14/2026 21:28 | 7 | 81.57 |
| 08/14/2026 21:28 | 100 | 81.56 |
| 08/14/2026 21:28 | 30 | 81.62 |
| 08/14/2026 21:28 | 100 | 81.61 |
| 08/14/2026 21:28 | 24 | 81.61 |
| 08/14/2026 21:28 | 43 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 11 | 81.55 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 49 | 81.55 |
| 08/14/2026 21:28 | 8 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.60 |
| 08/14/2026 21:28 | 208 | 81.53 |
| 08/14/2026 21:28 | 60 | 81.55 |
| 08/14/2026 21:28 | 61 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 24 | 81.63 |
| 08/14/2026 21:28 | 48 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 104 | 81.62 |
| 08/14/2026 21:28 | 104 | 81.60 |
| 08/14/2026 21:28 | 175 | 81.59 |
| 08/14/2026 21:28 | 4 | 81.59 |
| 08/14/2026 21:28 | 100 | 81.59 |
| 08/14/2026 21:28 | 14 | 81.59 |
| 08/14/2026 21:28 | 40 | 81.59 |
| 08/14/2026 21:28 | 4 | 81.59 |
| 08/14/2026 21:28 | 48 | 81.59 |
| 08/14/2026 21:28 | 24 | 81.59 |
| 08/14/2026 21:28 | 44 | 81.53 |
| 08/14/2026 21:28 | 4 | 81.53 |
| 08/14/2026 21:28 | 175 | 81.54 |
| 08/14/2026 21:28 | 2 | 81.58 |
| 08/14/2026 21:28 | 9 | 81.58 |
| 08/14/2026 21:28 | 98 | 81.58 |
| 08/14/2026 21:28 | 2 | 81.58 |
| 08/14/2026 21:28 | 9 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 2 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 24 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.62 |
| 08/14/2026 21:28 | 60 | 81.62 |
| 08/14/2026 21:28 | 48 | 81.60 |
| 08/14/2026 21:28 | 24 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 48 | 81.58 |
| 08/14/2026 21:28 | 100 | 81.57 |
| 08/14/2026 21:28 | 100 | 81.57 |
| 08/14/2026 21:28 | 6 | 81.57 |
| 08/14/2026 21:28 | 2 | 81.55 |
| 08/14/2026 21:28 | 36 | 81.55 |
| 08/14/2026 21:28 | 24 | 81.54 |
| 08/14/2026 21:28 | 10 | 81.54 |
| 08/14/2026 21:28 | 24 | 81.54 |
| 08/14/2026 21:28 | 19 | 81.61 |
| 08/14/2026 21:28 | 100 | 81.58 |
| 08/14/2026 21:28 | 20 | 81.64 |
| 08/14/2026 21:28 | 48 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 60 | 81.64 |
| 08/14/2026 21:28 | 20 | 81.63 |
| 08/14/2026 21:28 | 100 | 81.63 |
| 08/14/2026 21:28 | 240 | 81.63 |
| 08/14/2026 21:28 | 20 | 81.64 |
| 08/14/2026 21:28 | 60 | 81.63 |
| 08/14/2026 21:28 | 1082 | 81.63 |
| 08/14/2026 21:28 | 53 | 81.63 |
| 08/14/2026 21:28 | 73 | 81.63 |
| 08/14/2026 21:28 | 240 | 81.62 |
| 08/14/2026 21:28 | 68 | 81.61 |
| 08/14/2026 21:28 | 172 | 81.61 |
| 08/14/2026 21:28 | 800 | 81.54 |
| 08/14/2026 21:28 | 60 | 81.54 |
| 08/14/2026 21:28 | 780 | 81.54 |
| 08/14/2026 21:28 | 11 | 81.54 |
| 08/14/2026 21:28 | 128 | 81.54 |
| 08/14/2026 21:28 | 108 | 81.54 |
| 08/14/2026 21:28 | 222 | 81.54 |
| 08/14/2026 21:28 | 197 | 81.54 |
| 08/14/2026 21:28 | 1 | 81.54 |
| 08/14/2026 21:28 | 4 | 81.54 |
| 08/14/2026 21:28 | 145 | 81.54 |
| 08/14/2026 21:28 | 117 | 81.54 |
| 08/14/2026 21:28 | 123 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.54 |
| 08/14/2026 21:28 | 8 | 81.54 |
| 08/14/2026 21:28 | 77 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 23 | 81.54 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 40 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 40 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 11 | 81.64 |
| 08/14/2026 21:28 | 100 | 81.64 |
| 08/14/2026 21:28 | 60 | 81.64 |
| 08/14/2026 21:28 | 12 | 81.63 |
| 08/14/2026 21:28 | 600 | 81.61 |
| 08/14/2026 21:28 | 500 | 81.61 |
| 08/14/2026 21:28 | 100 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.60 |
| 08/14/2026 21:28 | 100 | 81.60 |
| 08/14/2026 21:28 | 60 | 81.57 |
| 08/14/2026 21:28 | 5 | 81.55 |
| 08/14/2026 21:28 | 100 | 81.55 |
| 08/14/2026 21:28 | 7 | 81.55 |
| 08/14/2026 21:28 | 200 | 81.53 |
| 08/14/2026 21:28 | 175 | 81.53 |
| 08/14/2026 21:28 | 200 | 81.53 |
| 08/14/2026 21:28 | 100 | 81.53 |
| 08/14/2026 21:28 | 240 | 81.52 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 240 | 81.51 |
| 08/14/2026 21:28 | 240 | 81.50 |
| 08/14/2026 21:28 | 100 | 81.48 |
| 08/14/2026 21:28 | 20 | 81.48 |
| 08/14/2026 21:28 | 60 | 81.48 |
| 08/14/2026 21:28 | 2 | 81.48 |
| 08/14/2026 21:28 | 100 | 81.47 |
| 08/14/2026 21:28 | 100 | 81.47 |
| 08/14/2026 21:28 | 100 | 81.445 |
| 08/14/2026 21:28 | 10 | 81.445 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 2 | 81.44 |
| 08/14/2026 21:28 | 100 | 81.42 |
| 08/14/2026 21:28 | 112 | 81.45 |
| 08/14/2026 21:28 | 111 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 8 | 81.50 |
| 08/14/2026 21:28 | 28 | 81.48 |
| 08/14/2026 21:28 | 28 | 81.48 |
| 08/14/2026 21:28 | 30 | 81.48 |
| 08/14/2026 21:28 | 38 | 81.48 |
| 08/14/2026 21:28 | 14 | 81.49 |
| 08/14/2026 21:28 | 116 | 81.49 |
| 08/14/2026 21:28 | 8 | 81.49 |
| 08/14/2026 21:28 | 10 | 81.50 |
| 08/14/2026 21:28 | 1 | 81.53 |
| 08/14/2026 21:28 | 63 | 81.51 |
| 08/14/2026 21:28 | 87 | 81.51 |
| 08/14/2026 21:28 | 100 | 81.51 |
| 08/14/2026 21:28 | 1 | 81.50 |
| 08/14/2026 21:28 | 86 | 81.50 |
| 08/14/2026 21:28 | 8 | 81.50 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.445 |
| 08/14/2026 21:28 | 5 | 81.44 |
| 08/14/2026 21:28 | 5 | 81.45 |
| 08/14/2026 21:28 | 2 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.41 |
| 08/14/2026 21:28 | 100 | 81.41 |
| 08/14/2026 21:28 | 2 | 81.41 |
| 08/14/2026 21:28 | 98 | 81.41 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 99 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.42 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 47 | 81.45 |
| 08/14/2026 21:28 | 3 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 2 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.45 |
| 08/14/2026 21:28 | 377 | 81.45 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 1 | 81.46 |
| 08/14/2026 21:28 | 100 | 81.455 |
| 08/14/2026 21:28 | 100 | 81.455 |
| 08/14/2026 21:28 | 100 | 81.455 |
| 08/14/2026 21:28 | 100 | 81.44 |
| 08/14/2026 21:28 | 100 | 81.50 |
| 08/14/2026 21:28 | 6 | 81.50 |
| 08/14/2026 21:28 | 150 | 81.50 |
| 08/14/2026 21:28 | 300 | 81.50 |
| 08/14/2026 21:28 | 1 | 81.50 |
| 08/14/2026 21:28 | 20 | 81.50 |
| 08/14/2026 21:28 | 2 | 81.50 |
| 08/14/2026 21:28 | 1 | 81.50 |
| 08/14/2026 21:28 | 1 | 81.49 |
| 08/14/2026 21:28 | 100 | 81.49 |
| 08/14/2026 21:28 | 19 | 81.49 |
| 08/14/2026 21:28 | 81 | 81.49 |
| 08/14/2026 21:28 | 400 | 81.47 |
| 08/14/2026 21:28 | 99 | 81.37 |
| 08/14/2026 21:28 | 1 | 81.37 |
| 08/14/2026 21:28 | 30 | 81.44 |
| 08/14/2026 21:28 | 1 | 81.38 |
| 08/14/2026 21:28 | 99 | 81.37 |
| 08/14/2026 21:28 | 17 | 81.37 |
| 08/14/2026 21:28 | 75 | 81.33 |
| 08/14/2026 21:27 | 100 | 81.35 |
| 08/14/2026 21:27 | 100 | 81.37 |
| 08/14/2026 21:27 | 100 | 81.37 |
| 08/14/2026 21:27 | 100 | 81.36 |
| 08/14/2026 21:27 | 16 | 81.36 |
| 08/14/2026 21:27 | 3 | 81.36 |
| 08/14/2026 21:27 | 200 | 81.36 |
| 08/14/2026 21:27 | 100 | 81.36 |
| 08/14/2026 21:27 | 100 | 81.36 |
| 08/14/2026 21:27 | 100 | 81.36 |
| 08/14/2026 21:27 | 100 | 81.37 |
| 08/14/2026 21:27 | 240 | 81.37 |
| 08/14/2026 21:27 | 175 | 81.37 |
| 08/14/2026 21:27 | 100 | 81.38 |
| 08/14/2026 21:27 | 240 | 81.38 |
| 08/14/2026 21:27 | 130 | 81.39 |
| 08/14/2026 21:27 | 1 | 81.40 |
| 08/14/2026 21:27 | 1 | 81.41 |
| 08/14/2026 21:27 | 1 | 81.415 |
| 08/14/2026 21:27 | 1 | 81.45 |
| 08/14/2026 21:27 | 1 | 81.37 |
| 08/14/2026 21:27 | 1 | 81.36 |
| 08/14/2026 21:27 | 35 | 81.41 |
| 08/14/2026 21:27 | 300 | 81.41 |
| 08/14/2026 21:27 | 69 | 81.43 |
| 08/14/2026 21:27 | 23 | 81.41 |
| 08/14/2026 21:27 | 82 | 81.41 |
| 08/14/2026 21:27 | 18 | 81.41 |
| 08/14/2026 21:27 | 300 | 81.41 |
| 08/14/2026 21:27 | 37 | 81.41 |
| 08/14/2026 21:27 | 15 | 81.41 |
| 08/14/2026 21:27 | 1 | 81.41 |
| 08/14/2026 21:27 | 6 | 81.41 |
| 08/14/2026 21:27 | 100 | 81.41 |
| 08/14/2026 21:27 | 100 | 81.41 |
| 08/14/2026 21:27 | 100 | 81.41 |
| 08/14/2026 21:27 | 100 | 81.40 |
| 08/14/2026 21:27 | 30 | 81.41 |
| 08/14/2026 21:27 | 30 | 81.43 |
| 08/14/2026 21:27 | 15 | 81.43 |
| 08/14/2026 21:27 | 100 | 81.45 |
| 08/14/2026 21:27 | 100 | 81.49 |
| 08/14/2026 21:27 | 100 | 81.49 |
| 08/14/2026 21:27 | 122 | 81.49 |
| 08/14/2026 21:27 | 100 | 81.48 |
| 08/14/2026 21:27 | 100 | 81.445 |
| 08/14/2026 21:27 | 100 | 81.48 |
| 08/14/2026 21:27 | 100 | 81.49 |
| 08/14/2026 21:27 | 100 | 81.49 |
| 08/14/2026 21:27 | 70 | 81.48 |
| 08/14/2026 21:27 | 33 | 81.47 |
| 08/14/2026 21:27 | 1 | 81.47 |
| 08/14/2026 21:27 | 100 | 81.46 |
| 08/14/2026 21:27 | 61 | 81.45 |
| 08/14/2026 21:27 | 73 | 81.45 |
| 08/14/2026 21:27 | 36 | 81.44 |
| 08/14/2026 21:27 | 160 | 81.45 |
| 08/14/2026 21:27 | 100 | 81.45 |
| 08/14/2026 21:27 | 130 | 81.44 |
| 08/14/2026 21:27 | 470 | 81.44 |
| 08/14/2026 21:27 | 100 | 81.44 |
| 08/14/2026 21:27 | 122 | 81.44 |
| 08/14/2026 21:27 | 130 | 81.43 |
| 08/14/2026 21:27 | 100 | 81.38 |
| 08/14/2026 21:27 | 20 | 81.40 |
| 08/14/2026 21:27 | 60 | 81.40 |
| 08/14/2026 21:27 | 400 | 81.40 |
| 08/14/2026 21:27 | 4 | 81.40 |
| 08/14/2026 21:27 | 70 | 81.39 |
| 08/14/2026 21:27 | 100 | 81.39 |
| 08/14/2026 21:27 | 20 | 81.39 |
| 08/14/2026 21:27 | 175 | 81.39 |
| 08/14/2026 21:27 | 61 | 81.30 |
| 08/14/2026 21:27 | 10 | 81.30 |
| 08/14/2026 21:27 | 90 | 81.30 |
| 08/14/2026 21:27 | 100 | 81.29 |
| 08/14/2026 21:27 | 27 | 81.29 |
| 08/14/2026 21:27 | 175 | 81.28 |
| 08/14/2026 21:27 | 80 | 81.25 |
| 08/14/2026 21:27 | 17 | 81.20 |
| 08/14/2026 21:27 | 3 | 81.16 |
| 08/14/2026 21:27 | 72 | 81.15 |
| 08/14/2026 21:27 | 3 | 81.15 |
| 08/14/2026 21:27 | 25 | 81.15 |
| 08/14/2026 21:27 | 25 | 81.15 |
| 08/14/2026 21:27 | 75 | 81.15 |
| 08/14/2026 21:27 | 1 | 81.15 |
| 08/14/2026 21:27 | 1 | 81.15 |
| 08/14/2026 21:27 | 1 | 81.15 |
| 08/14/2026 21:27 | 1 | 81.07 |
| 08/14/2026 21:27 | 1 | 81.07 |
| 08/14/2026 21:27 | 1 | 81.07 |
| 08/14/2026 21:27 | 100 | 81.07 |
| 08/14/2026 21:27 | 100 | 81.07 |
| 08/14/2026 21:27 | 12 | 81.04 |
| 08/14/2026 21:27 | 7 | 81.04 |
| 08/14/2026 21:27 | 8 | 81.07 |
| 08/14/2026 21:27 | 10 | 81.10 |
| 08/14/2026 21:26 | 1 | 81.16 |
| 08/14/2026 21:26 | 20 | 81.16 |
| 08/14/2026 21:26 | 1 | 81.18 |
| 08/14/2026 21:26 | 84 | 81.17 |
| 08/14/2026 21:26 | 216 | 81.17 |
| 08/14/2026 21:26 | 99 | 81.17 |
| 08/14/2026 21:26 | 1 | 81.17 |
| 08/14/2026 21:26 | 37 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.21 |
| 08/14/2026 21:26 | 1 | 81.20 |
| 08/14/2026 21:26 | 61 | 81.20 |
| 08/14/2026 21:26 | 100 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.19 |
| 08/14/2026 21:26 | 1 | 81.19 |
| 08/14/2026 21:26 | 100 | 81.23 |
| 08/14/2026 21:26 | 100 | 81.23 |
| 08/14/2026 21:26 | 38 | 81.21 |
| 08/14/2026 21:26 | 22 | 81.235 |
| 08/14/2026 21:26 | 38 | 81.235 |
| 08/14/2026 21:26 | 40 | 81.235 |
| 08/14/2026 21:26 | 100 | 81.235 |
| 08/14/2026 21:26 | 100 | 81.235 |
| 08/14/2026 21:26 | 100 | 81.235 |
| 08/14/2026 21:26 | 100 | 81.235 |
| 08/14/2026 21:26 | 62 | 81.21 |
| 08/14/2026 21:26 | 338 | 81.21 |
| 08/14/2026 21:26 | 62 | 81.20 |
| 08/14/2026 21:26 | 38 | 81.20 |
| 08/14/2026 21:26 | 100 | 81.18 |
| 08/14/2026 21:26 | 100 | 81.18 |
| 08/14/2026 21:26 | 98 | 81.13 |
| 08/14/2026 21:26 | 1 | 81.13 |
| 08/14/2026 21:26 | 1 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.13 |
| 08/14/2026 21:26 | 1 | 81.17 |
| 08/14/2026 21:26 | 36 | 81.14 |
| 08/14/2026 21:26 | 1 | 81.175 |
| 08/14/2026 21:26 | 50 | 81.12 |
| 08/14/2026 21:26 | 10 | 81.15 |
| 08/14/2026 21:26 | 7 | 81.16 |
| 08/14/2026 21:26 | 100 | 81.18 |
| 08/14/2026 21:26 | 133 | 81.19 |
| 08/14/2026 21:26 | 229 | 81.19 |
| 08/14/2026 21:26 | 855 | 81.19 |
| 08/14/2026 21:26 | 262 | 81.19 |
| 08/14/2026 21:26 | 76 | 81.19 |
| 08/14/2026 21:26 | 100 | 81.19 |
| 08/14/2026 21:26 | 72 | 81.20 |
| 08/14/2026 21:26 | 85 | 81.20 |
| 08/14/2026 21:26 | 43 | 81.20 |
| 08/14/2026 21:26 | 52 | 81.20 |
| 08/14/2026 21:26 | 5 | 81.20 |
| 08/14/2026 21:26 | 95 | 81.20 |
| 08/14/2026 21:26 | 5 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.20 |
| 08/14/2026 21:26 | 1 | 81.17 |
| 08/14/2026 21:26 | 1 | 81.16 |
| 08/14/2026 21:26 | 1 | 81.17 |
| 08/14/2026 21:26 | 4 | 81.19 |
| 08/14/2026 21:26 | 10 | 81.18 |
| 08/14/2026 21:26 | 1 | 81.15 |
| 08/14/2026 21:26 | 1 | 81.15 |
| 08/14/2026 21:26 | 1 | 81.18 |
| 08/14/2026 21:26 | 99 | 81.18 |
| 08/14/2026 21:26 | 1 | 81.18 |
| 08/14/2026 21:26 | 1 | 81.10 |
| 08/14/2026 21:26 | 1 | 81.09 |
| 08/14/2026 21:26 | 1 | 81.09 |
| 08/14/2026 21:26 | 1 | 81.07 |
| 08/14/2026 21:26 | 900 | 81.09 |
| 08/14/2026 21:26 | 100 | 81.09 |
| 08/14/2026 21:26 | 1 | 81.07 |
| 08/14/2026 21:26 | 100 | 81.08 |
| 08/14/2026 21:26 | 99 | 81.08 |
| 08/14/2026 21:26 | 5 | 81.09 |
| 08/14/2026 21:26 | 198 | 81.10 |
| 08/14/2026 21:26 | 1 | 81.10 |
| 08/14/2026 21:26 | 1 | 81.13 |
| 08/14/2026 21:26 | 1 | 81.10 |
| 08/14/2026 21:26 | 1 | 81.11 |
| 08/14/2026 21:26 | 99 | 81.11 |
| 08/14/2026 21:26 | 2 | 81.14 |
| 08/14/2026 21:26 | 1 | 81.09 |
| 08/14/2026 21:25 | 1 | 81.08 |
| 08/14/2026 21:25 | 60 | 81.135 |
| 08/14/2026 21:25 | 5 | 81.14 |
| 08/14/2026 21:25 | 8 | 81.11 |
| 08/14/2026 21:25 | 221 | 81.10 |
| 08/14/2026 21:25 | 1 | 81.10 |
| 08/14/2026 21:25 | 1 | 81.08 |
| 08/14/2026 21:25 | 60 | 81.08 |
| 08/14/2026 21:25 | 41 | 81.07 |
| 08/14/2026 21:25 | 20 | 81.07 |
| 08/14/2026 21:25 | 200 | 81.03 |
| 08/14/2026 21:25 | 10 | 81.065 |
| 08/14/2026 21:25 | 5 | 81.065 |
| 08/14/2026 21:25 | 100 | 81.07 |
| 08/14/2026 21:25 | 7 | 81.025 |
| 08/14/2026 21:25 | 21 | 81.00 |
| 08/14/2026 21:25 | 29 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 6 | 81.00 |
| 08/14/2026 21:25 | 5 | 81.00 |
| 08/14/2026 21:25 | 110 | 81.01 |
| 08/14/2026 21:25 | 5 | 81.01 |
| 08/14/2026 21:25 | 100 | 81.01 |
| 08/14/2026 21:25 | 100 | 81.05 |
| 08/14/2026 21:25 | 41 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.035 |
| 08/14/2026 21:25 | 60 | 81.07 |
| 08/14/2026 21:25 | 15 | 81.07 |
| 08/14/2026 21:25 | 18 | 81.05 |
| 08/14/2026 21:25 | 2 | 81.05 |
| 08/14/2026 21:25 | 6 | 81.05 |
| 08/14/2026 21:25 | 8 | 81.05 |
| 08/14/2026 21:25 | 100 | 81.04 |
| 08/14/2026 21:25 | 100 | 81.04 |
| 08/14/2026 21:25 | 500 | 81.00 |
| 08/14/2026 21:25 | 220 | 81.00 |
| 08/14/2026 21:25 | 300 | 81.00 |
| 08/14/2026 21:25 | 100 | 81.00 |
| 08/14/2026 21:25 | 10 | 81.00 |
| 08/14/2026 21:25 | 145 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 563 | 81.00 |
| 08/14/2026 21:25 | 100 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 100 | 81.00 |
| 08/14/2026 21:25 | 138 | 81.00 |
| 08/14/2026 21:25 | 20 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 100 | 81.00 |
| 08/14/2026 21:25 | 10 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 650 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 50 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 2 | 81.00 |
| 08/14/2026 21:25 | 2 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.00 |
| 08/14/2026 21:25 | 30 | 81.00 |
| 08/14/2026 21:25 | 100 | 80.99 |
| 08/14/2026 21:25 | 100 | 80.97 |
| 08/14/2026 21:25 | 5 | 80.97 |
| 08/14/2026 21:25 | 5 | 80.97 |
| 08/14/2026 21:25 | 29 | 80.96 |
| 08/14/2026 21:25 | 1 | 80.96 |
| 08/14/2026 21:25 | 40 | 80.94 |
| 08/14/2026 21:25 | 10 | 80.94 |
| 08/14/2026 21:25 | 100 | 80.94 |
| 08/14/2026 21:25 | 5 | 80.91 |
| 08/14/2026 21:25 | 5 | 80.90 |
| 08/14/2026 21:25 | 3 | 80.90 |
| 08/14/2026 21:25 | 1 | 80.90 |
| 08/14/2026 21:25 | 51 | 80.90 |
| 08/14/2026 21:25 | 61 | 80.90 |
| 08/14/2026 21:25 | 130 | 80.90 |
| 08/14/2026 21:25 | 200 | 80.93 |
| 08/14/2026 21:25 | 24 | 80.90 |
| 08/14/2026 21:25 | 76 | 80.90 |
| 08/14/2026 21:25 | 200 | 80.90 |
| 08/14/2026 21:25 | 100 | 80.89 |
| 08/14/2026 21:25 | 100 | 80.88 |
| 08/14/2026 21:25 | 52 | 80.88 |
| 08/14/2026 21:25 | 36 | 80.88 |
| 08/14/2026 21:25 | 12 | 80.88 |
| 08/14/2026 21:25 | 52 | 80.88 |
| 08/14/2026 21:25 | 100 | 80.86 |
| 08/14/2026 21:25 | 1 | 80.87 |
| 08/14/2026 21:25 | 39 | 80.82 |
| 08/14/2026 21:25 | 1 | 80.78 |
| 08/14/2026 21:25 | 1 | 80.77 |
| 08/14/2026 21:25 | 1 | 80.77 |
| 08/14/2026 21:25 | 1 | 80.77 |
| 08/14/2026 21:25 | 1 | 80.80 |
| 08/14/2026 21:25 | 2 | 80.87 |
| 08/14/2026 21:25 | 100 | 80.87 |
| 08/14/2026 21:25 | 98 | 80.86 |
| 08/14/2026 21:25 | 100 | 80.86 |
| 08/14/2026 21:25 | 100 | 80.85 |
| 08/14/2026 21:25 | 100 | 80.84 |
| 08/14/2026 21:25 | 100 | 80.83 |
| 08/14/2026 21:25 | 100 | 80.83 |
| 08/14/2026 21:25 | 5 | 80.77 |
| 08/14/2026 21:25 | 100 | 80.78 |
| 08/14/2026 21:25 | 100 | 80.78 |
| 08/14/2026 21:25 | 99 | 80.78 |
| 08/14/2026 21:25 | 1 | 80.86 |
| 08/14/2026 21:24 | 1 | 80.86 |
| 08/14/2026 21:24 | 1 | 80.78 |
| 08/14/2026 21:24 | 100 | 80.835 |
| 08/14/2026 21:24 | 100 | 80.835 |
| 08/14/2026 21:24 | 2 | 80.87 |
| 08/14/2026 21:24 | 24 | 80.87 |
| 08/14/2026 21:24 | 11 | 80.88 |
| 08/14/2026 21:24 | 20 | 80.88 |
| 08/14/2026 21:24 | 1 | 80.88 |
| 08/14/2026 21:24 | 52 | 80.87 |
| 08/14/2026 21:24 | 97 | 80.83 |
| 08/14/2026 21:24 | 1 | 80.83 |
| 08/14/2026 21:24 | 10 | 80.81 |
| 08/14/2026 21:24 | 20 | 80.69 |
| 08/14/2026 21:24 | 100 | 80.69 |
| 08/14/2026 21:24 | 100 | 80.69 |
| 08/14/2026 21:24 | 175 | 80.70 |
| 08/14/2026 21:24 | 240 | 80.70 |
| 08/14/2026 21:24 | 7 | 80.70 |
| 08/14/2026 21:24 | 21 | 80.70 |
| 08/14/2026 21:24 | 72 | 80.70 |
| 08/14/2026 21:24 | 11 | 80.69 |
| 08/14/2026 21:24 | 20 | 80.69 |
| 08/14/2026 21:24 | 40 | 80.69 |
| 08/14/2026 21:24 | 60 | 80.70 |
| 08/14/2026 21:24 | 40 | 80.70 |
| 08/14/2026 21:24 | 40 | 80.70 |
| 08/14/2026 21:24 | 20 | 80.71 |
| 08/14/2026 21:24 | 80 | 80.71 |
| 08/14/2026 21:24 | 20 | 80.71 |
| 08/14/2026 21:24 | 100 | 80.73 |
| 08/14/2026 21:24 | 40 | 80.73 |
| 08/14/2026 21:24 | 20 | 80.79 |
| 08/14/2026 21:24 | 1 | 80.85 |
| 08/14/2026 21:24 | 1 | 80.85 |
| 08/14/2026 21:24 | 1 | 80.85 |
| 08/14/2026 21:24 | 60 | 80.85 |
| 08/14/2026 21:24 | 14 | 80.86 |
| 08/14/2026 21:24 | 96 | 80.85 |
| 08/14/2026 21:24 | 3 | 80.85 |
| 08/14/2026 21:24 | 1 | 80.85 |
| 08/14/2026 21:24 | 20 | 80.80 |
| 08/14/2026 21:24 | 10 | 80.80 |
| 08/14/2026 21:24 | 13 | 80.78 |
| 08/14/2026 21:24 | 5 | 80.73 |
| 08/14/2026 21:24 | 1 | 80.73 |
| 08/14/2026 21:24 | 1 | 80.73 |
| 08/14/2026 21:24 | 1 | 80.73 |
| 08/14/2026 21:24 | 1 | 80.73 |
| 08/14/2026 21:24 | 74 | 80.77 |
| 08/14/2026 21:24 | 130 | 80.76 |
| 08/14/2026 21:24 | 15 | 80.77 |
| 08/14/2026 21:24 | 1 | 80.77 |
| 08/14/2026 21:24 | 100 | 80.76 |
| 08/14/2026 21:24 | 1 | 80.66 |
| 08/14/2026 21:24 | 1 | 80.66 |
| 08/14/2026 21:24 | 13 | 80.65 |
| 08/14/2026 21:24 | 99 | 80.65 |
| 08/14/2026 21:24 | 1 | 80.65 |
| 08/14/2026 21:24 | 1 | 80.66 |
| 08/14/2026 21:23 | 50 | 80.75 |
| 08/14/2026 21:23 | 5 | 80.77 |
| 08/14/2026 21:23 | 1 | 80.75 |
| 08/14/2026 21:23 | 24 | 80.75 |
| 08/14/2026 21:23 | 3 | 80.75 |
| 08/14/2026 21:23 | 100 | 80.75 |
| 08/14/2026 21:23 | 100 | 80.75 |
| 08/14/2026 21:23 | 13 | 80.75 |
| 08/14/2026 21:23 | 1 | 80.74 |
| 08/14/2026 21:23 | 70 | 80.69 |
| 08/14/2026 21:22 | 100 | 80.645 |
| 08/14/2026 21:22 | 14 | 80.68 |
| 08/14/2026 21:22 | 46 | 80.68 |
| 08/14/2026 21:22 | 200 | 80.68 |
| 08/14/2026 21:22 | 100 | 80.68 |
| 08/14/2026 21:22 | 100 | 80.68 |
| 08/14/2026 21:22 | 13 | 80.68 |
| 08/14/2026 21:22 | 62 | 80.68 |
| 08/14/2026 21:22 | 99 | 80.67 |
| 08/14/2026 21:22 | 1 | 80.67 |
| 08/14/2026 21:22 | 175 | 80.67 |
| 08/14/2026 21:22 | 60 | 80.65 |
| 08/14/2026 21:22 | 100 | 80.64 |
| 08/14/2026 21:22 | 45 | 80.58 |
| 08/14/2026 21:22 | 41 | 80.615 |
| 08/14/2026 21:21 | 100 | 80.63 |
| 08/14/2026 21:21 | 17 | 80.62 |
| 08/14/2026 21:21 | 83 | 80.62 |
| 08/14/2026 21:21 | 53 | 80.62 |
| 08/14/2026 21:21 | 47 | 80.62 |
| 08/14/2026 21:21 | 36 | 80.62 |
| 08/14/2026 21:21 | 2 | 80.61 |
| 08/14/2026 21:21 | 100 | 80.61 |
| 08/14/2026 21:21 | 49 | 80.61 |
| 08/14/2026 21:21 | 36 | 80.62 |
| 08/14/2026 21:20 | 11 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.66 |
| 08/14/2026 21:20 | 100 | 80.63 |
| 08/14/2026 21:20 | 100 | 80.65 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 106 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.67 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 171 | 80.70 |
| 08/14/2026 21:20 | 229 | 80.70 |
| 08/14/2026 21:20 | 12 | 80.69 |
| 08/14/2026 21:20 | 35 | 80.69 |
| 08/14/2026 21:20 | 600 | 80.68 |
| 08/14/2026 21:20 | 100 | 80.67 |
| 08/14/2026 21:20 | 27 | 80.56 |
| 08/14/2026 21:20 | 1 | 80.56 |
| 08/14/2026 21:20 | 36 | 80.56 |
| 08/14/2026 21:20 | 100 | 80.54 |
| 08/14/2026 21:20 | 98 | 80.57 |
| 08/14/2026 21:20 | 100 | 80.62 |
| 08/14/2026 21:20 | 100 | 80.62 |
| 08/14/2026 21:20 | 2 | 80.57 |
| 08/14/2026 21:20 | 37 | 80.57 |
| 08/14/2026 21:20 | 63 | 80.57 |
| 08/14/2026 21:20 | 95 | 80.57 |
| 08/14/2026 21:20 | 100 | 80.58 |
| 08/14/2026 21:20 | 1 | 80.64 |
| 08/14/2026 21:20 | 5 | 80.57 |
| 08/14/2026 21:20 | 175 | 80.58 |
| 08/14/2026 21:20 | 20 | 80.58 |
| 08/14/2026 21:20 | 55 | 80.68 |
| 08/14/2026 21:20 | 130 | 80.67 |
| 08/14/2026 21:20 | 10 | 80.59 |
| 08/14/2026 21:20 | 100 | 80.60 |
| 08/14/2026 21:20 | 100 | 80.64 |
| 08/14/2026 21:20 | 100 | 80.68 |
| 08/14/2026 21:20 | 1 | 80.57 |
| 08/14/2026 21:20 | 1 | 80.55 |
| 08/14/2026 21:20 | 8 | 80.48 |
| 08/14/2026 21:19 | 75 | 80.56 |
| 08/14/2026 21:19 | 25 | 80.56 |
| 08/14/2026 21:19 | 1 | 80.50 |
| 08/14/2026 21:19 | 5 | 80.46 |
| 08/14/2026 21:19 | 36 | 80.48 |
| 08/14/2026 21:19 | 6 | 80.48 |
| 08/14/2026 21:19 | 94 | 80.49 |
| 08/14/2026 21:19 | 6 | 80.49 |
| 08/14/2026 21:19 | 94 | 80.49 |
| 08/14/2026 21:19 | 6 | 80.49 |
| 08/14/2026 21:19 | 100 | 80.50 |
| 08/14/2026 21:19 | 33 | 80.50 |
| 08/14/2026 21:19 | 100 | 80.55 |
| 08/14/2026 21:19 | 100 | 80.61 |
| 08/14/2026 21:19 | 100 | 80.61 |
| 08/14/2026 21:19 | 100 | 80.61 |
| 08/14/2026 21:19 | 84 | 80.62 |
| 08/14/2026 21:19 | 16 | 80.62 |
| 08/14/2026 21:18 | 13 | 80.73 |
| 08/14/2026 21:18 | 20 | 80.74 |
| 08/14/2026 21:18 | 13 | 80.74 |
| 08/14/2026 21:18 | 3 | 80.73 |
| 08/14/2026 21:18 | 46 | 80.73 |
| 08/14/2026 21:18 | 42 | 80.73 |
| 08/14/2026 21:18 | 12 | 80.73 |
| 08/14/2026 21:18 | 100 | 80.73 |
| 08/14/2026 21:18 | 1 | 80.72 |
| 08/14/2026 21:18 | 97 | 80.71 |
| 08/14/2026 21:18 | 3 | 80.71 |
| 08/14/2026 21:18 | 1 | 80.70 |
| 08/14/2026 21:18 | 4 | 80.70 |
| 08/14/2026 21:18 | 13 | 80.70 |
| 08/14/2026 21:18 | 2 | 80.69 |
| 08/14/2026 21:18 | 2 | 80.69 |
| 08/14/2026 21:18 | 11 | 80.69 |
| 08/14/2026 21:18 | 1 | 80.69 |
| 08/14/2026 21:18 | 1 | 80.66 |
| 08/14/2026 21:18 | 1 | 80.65 |
| 08/14/2026 21:18 | 1 | 80.64 |
| 08/14/2026 21:18 | 1 | 80.66 |
| 08/14/2026 21:18 | 1 | 80.68 |
| 08/14/2026 21:18 | 1 | 80.68 |
| 08/14/2026 21:18 | 1 | 80.68 |
| 08/14/2026 21:18 | 1 | 80.68 |
| 08/14/2026 21:18 | 1 | 80.65 |
| 08/14/2026 21:18 | 40 | 80.65 |
| 08/14/2026 21:18 | 1 | 80.65 |
| 08/14/2026 21:18 | 100 | 80.65 |
| 08/14/2026 21:18 | 103 | 80.67 |
| 08/14/2026 21:18 | 100 | 80.67 |
| 08/14/2026 21:17 | 15 | 80.66 |
| 08/14/2026 21:17 | 1 | 80.69 |
| 08/14/2026 21:17 | 31 | 80.62 |
| 08/14/2026 21:17 | 100 | 80.57 |
| 08/14/2026 21:17 | 52 | 80.65 |
| 08/14/2026 21:17 | 105 | 80.63 |
| 08/14/2026 21:17 | 1 | 80.565 |
| 08/14/2026 21:17 | 1 | 80.565 |
| 08/14/2026 21:17 | 1 | 80.48 |
| 08/14/2026 21:17 | 76 | 80.48 |
| 08/14/2026 21:17 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.48 |
| 08/14/2026 21:16 | 1 | 80.50 |
| 08/14/2026 21:16 | 5 | 80.50 |
| 08/14/2026 21:16 | 100 | 80.51 |
| 08/14/2026 21:16 | 100 | 80.51 |
| 08/14/2026 21:16 | 4 | 80.51 |
| 08/14/2026 21:16 | 1 | 80.51 |
| 08/14/2026 21:16 | 99 | 80.53 |
| 08/14/2026 21:16 | 1 | 80.53 |
| 08/14/2026 21:16 | 1 | 80.54 |
| 08/14/2026 21:16 | 1 | 80.55 |
| 08/14/2026 21:16 | 1 | 80.54 |
| 08/14/2026 21:16 | 1 | 80.605 |
| 08/14/2026 21:16 | 1 | 80.56 |
| 08/14/2026 21:16 | 12 | 80.60 |
| 08/14/2026 21:16 | 100 | 80.59 |
| 08/14/2026 21:16 | 1 | 80.54 |
| 08/14/2026 21:16 | 1 | 80.52 |
| 08/14/2026 21:16 | 38 | 80.53 |
| 08/14/2026 21:16 | 25 | 80.68 |
| 08/14/2026 21:16 | 75 | 80.67 |
| 08/14/2026 21:16 | 100 | 80.67 |
| 08/14/2026 21:16 | 100 | 80.67 |
| 08/14/2026 21:16 | 1 | 80.575 |
| 08/14/2026 21:16 | 1 | 80.53 |
| 08/14/2026 21:16 | 32 | 80.62 |
| 08/14/2026 21:16 | 130 | 80.61 |
| 08/14/2026 21:16 | 1 | 80.59 |
| 08/14/2026 21:16 | 1 | 80.59 |
| 08/14/2026 21:16 | 1 | 80.62 |
| 08/14/2026 21:16 | 1 | 80.64 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.64 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.66 |
| 08/14/2026 21:16 | 1 | 80.65 |
| 08/14/2026 21:16 | 1 | 80.66 |
| 08/14/2026 21:16 | 1 | 80.66 |
| 08/14/2026 21:16 | 40 | 80.67 |
| 08/14/2026 21:15 | 100 | 80.57 |
| 08/14/2026 21:15 | 192 | 80.60 |
| 08/14/2026 21:15 | 8 | 80.60 |
| 08/14/2026 21:15 | 100 | 80.59 |
| 08/14/2026 21:15 | 207 | 80.50 |
| 08/14/2026 21:15 | 100 | 80.50 |
| 08/14/2026 21:15 | 77 | 80.42 |
| 08/14/2026 21:15 | 100 | 80.43 |
| 08/14/2026 21:15 | 6 | 80.50 |
| 08/14/2026 21:15 | 62 | 80.50 |
| 08/14/2026 21:15 | 52 | 80.50 |
| 08/14/2026 21:15 | 100 | 80.50 |
| 08/14/2026 21:15 | 100 | 80.48 |
| 08/14/2026 21:15 | 3 | 80.49 |
| 08/14/2026 21:15 | 100 | 80.48 |
| 08/14/2026 21:15 | 1 | 80.41 |
| 08/14/2026 21:15 | 100 | 80.40 |
| 08/14/2026 21:15 | 2 | 80.40 |
| 08/14/2026 21:15 | 1 | 80.39 |
| 08/14/2026 21:15 | 1 | 80.39 |
| 08/14/2026 21:15 | 1 | 80.39 |
| 08/14/2026 21:15 | 1 | 80.39 |
| 08/14/2026 21:15 | 1 | 80.39 |
| 08/14/2026 21:15 | 100 | 80.40 |
| 08/14/2026 21:15 | 100 | 80.39 |
| 08/14/2026 21:15 | 100 | 80.39 |
| 08/14/2026 21:15 | 1 | 80.42 |
| 08/14/2026 21:14 | 100 | 80.38 |
| 08/14/2026 21:14 | 36 | 80.41 |
| 08/14/2026 21:14 | 10 | 80.43 |
| 08/14/2026 21:14 | 14 | 80.43 |
| 08/14/2026 21:14 | 86 | 80.43 |
| 08/14/2026 21:14 | 1 | 80.42 |
| 08/14/2026 21:14 | 1 | 80.38 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.35 |
| 08/14/2026 21:14 | 1 | 80.35 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.41 |
| 08/14/2026 21:14 | 1 | 80.35 |
| 08/14/2026 21:14 | 1 | 80.35 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 1 | 80.36 |
| 08/14/2026 21:14 | 37 | 80.39 |
| 08/14/2026 21:14 | 60 | 80.39 |
| 08/14/2026 21:14 | 1 | 80.39 |
| 08/14/2026 21:14 | 1 | 80.39 |
| 08/14/2026 21:14 | 1 | 80.40 |
| 08/14/2026 21:14 | 40 | 80.42 |
| 08/14/2026 21:14 | 1 | 80.39 |
| 08/14/2026 21:14 | 100 | 80.40 |
| 08/14/2026 21:14 | 85 | 80.40 |
| 08/14/2026 21:14 | 4 | 80.40 |
| 08/14/2026 21:14 | 4 | 80.42 |
| 08/14/2026 21:14 | 96 | 80.425 |
| 08/14/2026 21:14 | 4 | 80.425 |
| 08/14/2026 21:14 | 18 | 80.43 |
| 08/14/2026 21:14 | 78 | 80.43 |
| 08/14/2026 21:14 | 1 | 80.43 |
| 08/14/2026 21:14 | 1 | 80.47 |
| 08/14/2026 21:14 | 99 | 80.49 |
| 08/14/2026 21:14 | 1 | 80.49 |
| 08/14/2026 21:14 | 1 | 80.52 |
| 08/14/2026 21:14 | 14 | 80.50 |
| 08/14/2026 21:14 | 1 | 80.50 |
| 08/14/2026 21:14 | 10 | 80.50 |
| 08/14/2026 21:14 | 200 | 80.50 |
| 08/14/2026 21:14 | 2 | 80.50 |
| 08/14/2026 21:14 | 70 | 80.51 |
| 08/14/2026 21:14 | 9 | 80.52 |
| 08/14/2026 21:14 | 100 | 80.52 |
| 08/14/2026 21:14 | 97 | 80.52 |
| 08/14/2026 21:14 | 1 | 80.52 |
| 08/14/2026 21:14 | 70 | 80.54 |
| 08/14/2026 21:14 | 1 | 80.52 |
| 08/14/2026 21:14 | 1 | 80.55 |
| 08/14/2026 21:14 | 1 | 80.56 |
| 08/14/2026 21:14 | 1 | 80.57 |
| 08/14/2026 21:14 | 1 | 80.57 |
| 08/14/2026 21:14 | 1 | 80.55 |
| 08/14/2026 21:14 | 1 | 80.54 |
| 08/14/2026 21:14 | 1 | 80.55 |
| 08/14/2026 21:14 | 1 | 80.52 |
| 08/14/2026 21:14 | 1 | 80.54 |
| 08/14/2026 21:14 | 1 | 80.53 |
| 08/14/2026 21:14 | 100 | 80.55 |
| 08/14/2026 21:14 | 100 | 80.55 |
| 08/14/2026 21:14 | 6 | 80.56 |
| 08/14/2026 21:14 | 21 | 80.56 |
| 08/14/2026 21:13 | 1 | 80.52 |
| 08/14/2026 21:13 | 1 | 80.52 |
| 08/14/2026 21:13 | 1 | 80.52 |
| 08/14/2026 21:13 | 1 | 80.52 |
| 08/14/2026 21:13 | 41 | 80.54 |
| 08/14/2026 21:13 | 15 | 80.55 |
| 08/14/2026 21:13 | 1 | 80.68 |
| 08/14/2026 21:13 | 1 | 80.60 |
| 08/14/2026 21:12 | 1 | 80.59 |
| 08/14/2026 21:12 | 2 | 80.64 |
| 08/14/2026 21:12 | 3 | 80.64 |
| 08/14/2026 21:12 | 100 | 80.64 |
| 08/14/2026 21:12 | 10 | 80.64 |
| 08/14/2026 21:12 | 5 | 80.65 |
| 08/14/2026 21:12 | 5 | 80.66 |
| 08/14/2026 21:12 | 100 | 80.67 |
| 08/14/2026 21:12 | 1 | 80.69 |
| 08/14/2026 21:12 | 5 | 80.69 |
| 08/14/2026 21:12 | 100 | 80.70 |
| 08/14/2026 21:12 | 5 | 80.72 |
| 08/14/2026 21:12 | 10 | 80.73 |
| 08/14/2026 21:12 | 6 | 80.73 |
| 08/14/2026 21:12 | 6 | 80.73 |
| 08/14/2026 21:12 | 100 | 80.73 |
| 08/14/2026 21:12 | 2 | 80.73 |
| 08/14/2026 21:12 | 99 | 80.73 |
| 08/14/2026 21:12 | 1 | 80.73 |
| 08/14/2026 21:12 | 1 | 80.74 |
| 08/14/2026 21:12 | 20 | 80.80 |
| 08/14/2026 21:12 | 20 | 80.80 |
| 08/14/2026 21:12 | 20 | 80.79 |
| 08/14/2026 21:12 | 40 | 80.79 |
| 08/14/2026 21:12 | 40 | 80.79 |
| 08/14/2026 21:12 | 40 | 80.78 |
| 08/14/2026 21:12 | 40 | 80.78 |
| 08/14/2026 21:12 | 40 | 80.78 |
| 08/14/2026 21:12 | 100 | 80.80 |
| 08/14/2026 21:12 | 1 | 80.835 |
| 08/14/2026 21:12 | 1 | 80.835 |
| 08/14/2026 21:12 | 3 | 80.82 |
| 08/14/2026 21:12 | 100 | 80.82 |
| 08/14/2026 21:12 | 5 | 80.80 |
| 08/14/2026 21:12 | 100 | 80.80 |
| 08/14/2026 21:12 | 10 | 80.79 |
| 08/14/2026 21:12 | 55 | 80.74 |
| 08/14/2026 21:12 | 100 | 80.74 |
| 08/14/2026 21:12 | 3 | 80.74 |
| 08/14/2026 21:12 | 97 | 80.74 |
| 08/14/2026 21:12 | 2 | 80.73 |
| 08/14/2026 21:12 | 1 | 80.73 |
| 08/14/2026 21:12 | 80 | 80.73 |
| 08/14/2026 21:12 | 20 | 80.72 |
| 08/14/2026 21:12 | 36 | 80.63 |
| 08/14/2026 21:12 | 1 | 80.60 |
| 08/14/2026 21:12 | 1 | 80.60 |
| 08/14/2026 21:12 | 15 | 80.60 |
| 08/14/2026 21:12 | 200 | 80.61 |
| 08/14/2026 21:12 | 36 | 80.61 |
| 08/14/2026 21:12 | 200 | 80.63 |
| 08/14/2026 21:12 | 100 | 80.61 |
| 08/14/2026 21:12 | 4 | 80.61 |
| 08/14/2026 21:12 | 99 | 80.61 |
| 08/14/2026 21:12 | 1 | 80.61 |
| 08/14/2026 21:11 | 100 | 80.67 |
| 08/14/2026 21:11 | 379 | 80.67 |
| 08/14/2026 21:11 | 1 | 80.67 |
| 08/14/2026 21:11 | 100 | 80.67 |
| 08/14/2026 21:11 | 100 | 80.67 |
| 08/14/2026 21:11 | 11 | 80.67 |
| 08/14/2026 21:11 | 89 | 80.67 |
| 08/14/2026 21:11 | 100 | 80.72 |
| 08/14/2026 21:11 | 145 | 80.74 |
| 08/14/2026 21:11 | 100 | 80.74 |
| 08/14/2026 21:11 | 100 | 80.74 |
| 08/14/2026 21:11 | 100 | 80.74 |
| 08/14/2026 21:11 | 100 | 80.73 |
| 08/14/2026 21:11 | 100 | 80.73 |
| 08/14/2026 21:11 | 175 | 80.73 |
| 08/14/2026 21:11 | 240 | 80.73 |
| 08/14/2026 21:11 | 240 | 80.72 |
| 08/14/2026 21:11 | 1 | 80.71 |
| 08/14/2026 21:11 | 100 | 80.675 |
| 08/14/2026 21:11 | 100 | 80.685 |
| 08/14/2026 21:11 | 10 | 80.72 |
| 08/14/2026 21:11 | 2 | 80.72 |
| 08/14/2026 21:11 | 106 | 80.70 |
| 08/14/2026 21:11 | 694 | 80.70 |
| 08/14/2026 21:11 | 6 | 80.68 |
| 08/14/2026 21:11 | 100 | 80.68 |
| 08/14/2026 21:11 | 94 | 80.68 |
| 08/14/2026 21:11 | 100 | 80.68 |
| 08/14/2026 21:11 | 100 | 80.68 |
| 08/14/2026 21:11 | 97 | 80.68 |
| 08/14/2026 21:11 | 500 | 80.66 |
| 08/14/2026 21:11 | 1 | 80.65 |
| 08/14/2026 21:11 | 1 | 80.65 |
| 08/14/2026 21:11 | 1 | 80.61 |
| 08/14/2026 21:11 | 1 | 80.62 |
| 08/14/2026 21:11 | 100 | 80.605 |
| 08/14/2026 21:11 | 1 | 80.59 |
| 08/14/2026 21:11 | 100 | 80.57 |
| 08/14/2026 21:11 | 89 | 80.56 |
| 08/14/2026 21:11 | 1 | 80.56 |
| 08/14/2026 21:11 | 3 | 80.68 |
| 08/14/2026 21:11 | 3 | 80.67 |
| 08/14/2026 21:11 | 100 | 80.67 |
| 08/14/2026 21:11 | 97 | 80.66 |
| 08/14/2026 21:11 | 3 | 80.66 |
| 08/14/2026 21:11 | 103 | 80.65 |
| 08/14/2026 21:11 | 1 | 80.63 |
| 08/14/2026 21:11 | 100 | 80.62 |
| 08/14/2026 21:10 | 32 | 80.59 |
| 08/14/2026 21:10 | 130 | 80.57 |
| 08/14/2026 21:10 | 34 | 80.59 |
| 08/14/2026 21:10 | 100 | 80.59 |
| 08/14/2026 21:10 | 100 | 80.53 |
| 08/14/2026 21:10 | 37 | 80.605 |
| 08/14/2026 21:10 | 6 | 80.595 |
| 08/14/2026 21:10 | 22 | 80.61 |
| 08/14/2026 21:10 | 1 | 80.69 |
| 08/14/2026 21:09 | 38 | 80.595 |
| 08/14/2026 21:09 | 4 | 80.59 |
| 08/14/2026 21:09 | 100 | 80.59 |
| 08/14/2026 21:09 | 3 | 80.58 |
| 08/14/2026 21:09 | 97 | 80.57 |
| 08/14/2026 21:09 | 3 | 80.57 |
| 08/14/2026 21:09 | 12 | 80.53 |
| 08/14/2026 21:09 | 24 | 80.525 |
| 08/14/2026 21:09 | 38 | 80.525 |
| 08/14/2026 21:09 | 38 | 80.525 |
| 08/14/2026 21:09 | 1 | 80.54 |
| 08/14/2026 21:09 | 21 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 79 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 100 | 80.53 |
| 08/14/2026 21:09 | 10 | 80.53 |
| 08/14/2026 21:09 | 1 | 80.49 |
| 08/14/2026 21:09 | 1 | 80.49 |
| 08/14/2026 21:08 | 100 | 80.495 |
| 08/14/2026 21:08 | 20 | 80.49 |
| 08/14/2026 21:08 | 18 | 80.48 |
| 08/14/2026 21:08 | 2 | 80.48 |
| 08/14/2026 21:08 | 2 | 80.42 |
| 08/14/2026 21:08 | 1 | 80.42 |
| 08/14/2026 21:08 | 97 | 80.42 |
| 08/14/2026 21:08 | 3 | 80.41 |
| 08/14/2026 21:08 | 100 | 80.42 |
| 08/14/2026 21:08 | 1 | 80.38 |
| 08/14/2026 21:08 | 1 | 80.38 |
| 08/14/2026 21:08 | 100 | 80.41 |
| 08/14/2026 21:08 | 98 | 80.42 |
| 08/14/2026 21:08 | 1 | 80.42 |
| 08/14/2026 21:08 | 1 | 80.42 |
| 08/14/2026 21:08 | 1 | 80.35 |
| 08/14/2026 21:08 | 66 | 80.38 |
| 08/14/2026 21:08 | 36 | 80.38 |
| 08/14/2026 21:08 | 98 | 80.38 |
| 08/14/2026 21:08 | 100 | 80.37 |
| 08/14/2026 21:08 | 2 | 80.37 |
| 08/14/2026 21:08 | 38 | 80.315 |
| 08/14/2026 21:08 | 38 | 80.315 |
| 08/14/2026 21:08 | 1 | 80.32 |
| 08/14/2026 21:08 | 21 | 80.30 |
| 08/14/2026 21:08 | 3 | 80.32 |
| 08/14/2026 21:07 | 7 | 80.29 |
| 08/14/2026 21:07 | 9 | 80.29 |
| 08/14/2026 21:07 | 1 | 80.21 |
| 08/14/2026 21:07 | 1 | 80.22 |
| 08/14/2026 21:07 | 10 | 80.265 |
| 08/14/2026 21:07 | 99 | 80.28 |
| 08/14/2026 21:07 | 1 | 80.28 |
| 08/14/2026 21:07 | 5 | 80.30 |
| 08/14/2026 21:07 | 2 | 80.31 |
| 08/14/2026 21:07 | 98 | 80.31 |
| 08/14/2026 21:07 | 2 | 80.33 |
| 08/14/2026 21:07 | 2 | 80.36 |
| 08/14/2026 21:07 | 240 | 80.36 |
| 08/14/2026 21:07 | 1 | 80.35 |
| 08/14/2026 21:07 | 1 | 80.38 |
| 08/14/2026 21:07 | 1 | 80.35 |
| 08/14/2026 21:07 | 1 | 80.35 |
| 08/14/2026 21:06 | 1 | 80.34 |
| 08/14/2026 21:06 | 1 | 80.34 |
| 08/14/2026 21:06 | 1 | 80.34 |
| 08/14/2026 21:06 | 1 | 80.34 |
| 08/14/2026 21:06 | 1 | 80.34 |
| 08/14/2026 21:06 | 1 | 80.35 |
| 08/14/2026 21:06 | 1 | 80.35 |
| 08/14/2026 21:06 | 99 | 80.35 |
| 08/14/2026 21:06 | 1 | 80.35 |
| 08/14/2026 21:06 | 1 | 80.37 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.36 |
| 08/14/2026 21:06 | 1 | 80.37 |
| 08/14/2026 21:06 | 5 | 80.38 |
| 08/14/2026 21:06 | 5 | 80.39 |
| 08/14/2026 21:06 | 3 | 80.40 |
| 08/14/2026 21:06 | 92 | 80.40 |
| 08/14/2026 21:06 | 5 | 80.40 |
| 08/14/2026 21:06 | 99 | 80.41 |
| 08/14/2026 21:06 | 1 | 80.41 |
| 08/14/2026 21:06 | 5 | 80.41 |
| 08/14/2026 21:06 | 99 | 80.42 |
| 08/14/2026 21:06 | 1 | 80.42 |
| 08/14/2026 21:06 | 36 | 80.45 |
| 08/14/2026 21:06 | 33 | 80.46 |
| 08/14/2026 21:06 | 1 | 80.46 |
| 08/14/2026 21:06 | 1 | 80.50 |
| 08/14/2026 21:06 | 48 | 80.46 |
| 08/14/2026 21:06 | 16 | 80.46 |
| 08/14/2026 21:06 | 1 | 80.46 |
| 08/14/2026 21:06 | 1 | 80.46 |
| 08/14/2026 21:06 | 307 | 80.47 |
| 08/14/2026 21:06 | 100 | 80.48 |
| 08/14/2026 21:06 | 80 | 80.48 |
| 08/14/2026 21:06 | 1 | 80.48 |
| 08/14/2026 21:06 | 19 | 80.48 |
| 08/14/2026 21:06 | 59 | 80.53 |
| 08/14/2026 21:06 | 1 | 80.53 |
| 08/14/2026 21:06 | 100 | 80.53 |
| 08/14/2026 21:06 | 100 | 80.55 |
| 08/14/2026 21:06 | 100 | 80.56 |
| 08/14/2026 21:06 | 30 | 80.60 |
| 08/14/2026 21:06 | 70 | 80.60 |
| 08/14/2026 21:06 | 30 | 80.59 |
| 08/14/2026 21:06 | 100 | 80.59 |
| 08/14/2026 21:06 | 11 | 80.60 |
| 08/14/2026 21:06 | 100 | 80.61 |
| 08/14/2026 21:06 | 1 | 80.65 |
| 08/14/2026 21:06 | 86 | 80.62 |
| 08/14/2026 21:06 | 100 | 80.69 |
| 08/14/2026 21:06 | 1 | 80.63 |
| 08/14/2026 21:06 | 57 | 80.68 |
| 08/14/2026 21:06 | 38 | 80.68 |
| 08/14/2026 21:06 | 100 | 80.68 |
| 08/14/2026 21:06 | 50 | 80.70 |
| 08/14/2026 21:06 | 1250 | 80.69 |
| 08/14/2026 21:06 | 1 | 80.67 |
| 08/14/2026 21:06 | 199 | 80.67 |
| 08/14/2026 21:06 | 1 | 80.66 |
| 08/14/2026 21:06 | 1 | 80.52 |
| 08/14/2026 21:06 | 47 | 80.60 |
| 08/14/2026 21:06 | 200 | 80.60 |
| 08/14/2026 21:06 | 3 | 80.63 |
| 08/14/2026 21:06 | 3 | 80.60 |
| 08/14/2026 21:06 | 100 | 80.58 |
| 08/14/2026 21:06 | 14 | 80.57 |
| 08/14/2026 21:06 | 86 | 80.57 |
| 08/14/2026 21:06 | 100 | 80.57 |
| 08/14/2026 21:06 | 22 | 80.55 |
| 08/14/2026 21:06 | 38 | 80.55 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 100 | 80.52 |
| 08/14/2026 21:05 | 59 | 80.52 |
| 08/14/2026 21:05 | 11 | 80.52 |
| 08/14/2026 21:05 | 13 | 80.52 |
| 08/14/2026 21:05 | 11 | 80.52 |
| 08/14/2026 21:05 | 6 | 80.52 |
| 08/14/2026 21:05 | 94 | 80.52 |
| 08/14/2026 21:05 | 3 | 80.52 |
| 08/14/2026 21:05 | 3 | 80.52 |
| 08/14/2026 21:05 | 2 | 80.52 |
| 08/14/2026 21:05 | 28 | 80.52 |
| 08/14/2026 21:05 | 12 | 80.52 |
| 08/14/2026 21:05 | 6 | 80.52 |
| 08/14/2026 21:05 | 52 | 80.52 |
| 08/14/2026 21:05 | 4 | 80.52 |
| 08/14/2026 21:05 | 2 | 80.52 |
| 08/14/2026 21:05 | 56 | 80.52 |
| 08/14/2026 21:05 | 38 | 80.52 |
| 08/14/2026 21:05 | 4 | 80.52 |
| 08/14/2026 21:05 | 1 | 80.45 |
| 08/14/2026 21:05 | 100 | 80.50 |
| 08/14/2026 21:05 | 1 | 80.44 |
| 08/14/2026 21:05 | 1 | 80.44 |
| 08/14/2026 21:05 | 1 | 80.45 |
| 08/14/2026 21:05 | 1 | 80.44 |
| 08/14/2026 21:05 | 1 | 80.46 |
| 08/14/2026 21:05 | 99 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 1 | 80.505 |
| 08/14/2026 21:05 | 50 | 80.44 |
| 08/14/2026 21:05 | 100 | 80.50 |
| 08/14/2026 21:05 | 100 | 80.49 |
| 08/14/2026 21:05 | 100 | 80.47 |
| 08/14/2026 21:05 | 1 | 80.43 |
| 08/14/2026 21:05 | 1 | 80.43 |
| 08/14/2026 21:05 | 1 | 80.48 |
| 08/14/2026 21:05 | 1 | 80.43 |
| 08/14/2026 21:05 | 99 | 80.46 |
| 08/14/2026 21:05 | 1 | 80.46 |
| 08/14/2026 21:05 | 1 | 80.52 |
| 08/14/2026 21:05 | 48 | 80.48 |
| 08/14/2026 21:05 | 1 | 80.48 |
| 08/14/2026 21:05 | 3 | 80.48 |
| 08/14/2026 21:05 | 48 | 80.48 |
| 08/14/2026 21:05 | 100 | 80.48 |
| 08/14/2026 21:05 | 100 | 80.48 |
| 08/14/2026 21:05 | 4 | 80.48 |
| 08/14/2026 21:05 | 1 | 80.48 |
| 08/14/2026 21:05 | 95 | 80.48 |
| 08/14/2026 21:05 | 5 | 80.47 |
| 08/14/2026 21:05 | 1 | 80.47 |
| 08/14/2026 21:05 | 23 | 80.45 |
| 08/14/2026 21:05 | 1 | 80.43 |
| 08/14/2026 21:05 | 1 | 80.41 |
| 08/14/2026 21:05 | 1 | 80.41 |
| 08/14/2026 21:05 | 1 | 80.41 |
| 08/14/2026 21:05 | 1 | 80.415 |
| 08/14/2026 21:05 | 1 | 80.415 |
| 08/14/2026 21:05 | 23 | 80.44 |
| 08/14/2026 21:05 | 100 | 80.435 |
| 08/14/2026 21:05 | 100 | 80.42 |
| 08/14/2026 21:05 | 2 | 80.43 |
| 08/14/2026 21:05 | 98 | 80.43 |
| 08/14/2026 21:05 | 2 | 80.42 |
| 08/14/2026 21:05 | 1 | 80.385 |
| 08/14/2026 21:05 | 1 | 80.385 |
| 08/14/2026 21:05 | 1 | 80.385 |
| 08/14/2026 21:05 | 1 | 80.35 |
| 08/14/2026 21:05 | 179 | 80.41 |
| 08/14/2026 21:05 | 1 | 80.41 |
| 08/14/2026 21:05 | 76 | 80.39 |
| 08/14/2026 21:05 | 100 | 80.38 |
| 08/14/2026 21:05 | 1 | 80.34 |
| 08/14/2026 21:05 | 1 | 80.34 |
| 08/14/2026 21:05 | 1 | 80.35 |
| 08/14/2026 21:05 | 1 | 80.35 |
| 08/14/2026 21:05 | 1 | 80.35 |
| 08/14/2026 21:04 | 100 | 80.34 |
| 08/14/2026 21:04 | 100 | 80.35 |
| 08/14/2026 21:04 | 175 | 80.35 |
| 08/14/2026 21:04 | 239 | 80.35 |
| 08/14/2026 21:04 | 1 | 80.35 |
| 08/14/2026 21:04 | 289 | 80.40 |
| 08/14/2026 21:04 | 1 | 80.39 |
| 08/14/2026 21:04 | 100 | 80.38 |
| 08/14/2026 21:04 | 10 | 80.38 |
| 08/14/2026 21:04 | 1 | 80.31 |
| 08/14/2026 21:04 | 10 | 80.38 |
| 08/14/2026 21:04 | 5 | 80.38 |
| 08/14/2026 21:04 | 9 | 80.37 |
| 08/14/2026 21:04 | 6 | 80.37 |
| 08/14/2026 21:04 | 1 | 80.35 |
| 08/14/2026 21:04 | 1 | 80.35 |
| 08/14/2026 21:04 | 851 | 80.27 |
| 08/14/2026 21:04 | 31 | 80.27 |
| 08/14/2026 21:04 | 118 | 80.27 |
| 08/14/2026 21:04 | 100 | 80.18 |
| 08/14/2026 21:04 | 69 | 80.17 |
| 08/14/2026 21:04 | 1 | 80.16 |
| 08/14/2026 21:04 | 16 | 80.17 |
| 08/14/2026 21:04 | 10 | 80.17 |
| 08/14/2026 21:04 | 36 | 80.17 |
| 08/14/2026 21:04 | 23 | 80.17 |
| 08/14/2026 21:04 | 41 | 80.17 |
| 08/14/2026 21:04 | 100 | 80.17 |
| 08/14/2026 21:04 | 69 | 80.16 |
| 08/14/2026 21:04 | 31 | 80.16 |
| 08/14/2026 21:04 | 7 | 80.16 |
| 08/14/2026 21:04 | 1 | 80.12 |
| 08/14/2026 21:04 | 1 | 80.11 |
| 08/14/2026 21:04 | 1 | 80.11 |
| 08/14/2026 21:04 | 1 | 80.11 |
| 08/14/2026 21:04 | 1 | 80.11 |
| 08/14/2026 21:04 | 100 | 80.14 |
| 08/14/2026 21:04 | 1 | 80.12 |
| 08/14/2026 21:04 | 1 | 80.11 |
| 08/14/2026 21:04 | 1 | 80.16 |
| 08/14/2026 21:04 | 3 | 80.14 |
| 08/14/2026 21:04 | 5 | 80.17 |
| 08/14/2026 21:04 | 5 | 80.18 |
| 08/14/2026 21:04 | 5 | 80.19 |
| 08/14/2026 21:04 | 5 | 80.19 |
| 08/14/2026 21:04 | 5 | 80.20 |
| 08/14/2026 21:04 | 8 | 80.20 |
| 08/14/2026 21:04 | 1 | 80.20 |
| 08/14/2026 21:04 | 4 | 80.22 |
| 08/14/2026 21:04 | 100 | 80.23 |
| 08/14/2026 21:04 | 50 | 80.23 |
| 08/14/2026 21:04 | 80 | 80.24 |
| 08/14/2026 21:04 | 20 | 80.24 |
| 08/14/2026 21:04 | 100 | 80.24 |
| 08/14/2026 21:04 | 100 | 80.25 |
| 08/14/2026 21:04 | 5 | 80.25 |
| 08/14/2026 21:04 | 1 | 80.25 |
| 08/14/2026 21:03 | 100 | 80.33 |
| 08/14/2026 21:03 | 3 | 80.33 |
| 08/14/2026 21:03 | 4 | 80.33 |
| 08/14/2026 21:03 | 99 | 80.33 |
| 08/14/2026 21:03 | 1 | 80.33 |
| 08/14/2026 21:03 | 1 | 80.32 |
| 08/14/2026 21:03 | 47 | 80.34 |
| 08/14/2026 21:03 | 2 | 80.35 |
| 08/14/2026 21:03 | 5 | 80.35 |
| 08/14/2026 21:03 | 100 | 80.35 |
| 08/14/2026 21:03 | 92 | 80.32 |
| 08/14/2026 21:03 | 3 | 80.32 |
| 08/14/2026 21:03 | 100 | 80.32 |
| 08/14/2026 21:03 | 100 | 80.33 |
| 08/14/2026 21:03 | 175 | 80.33 |
| 08/14/2026 21:03 | 130 | 80.33 |
| 08/14/2026 21:03 | 4 | 80.36 |
| 08/14/2026 21:03 | 7 | 80.36 |
| 08/14/2026 21:03 | 4 | 80.35 |
| 08/14/2026 21:03 | 1 | 80.32 |
| 08/14/2026 21:03 | 1 | 80.31 |
| 08/14/2026 21:03 | 1 | 80.31 |
| 08/14/2026 21:03 | 1 | 80.31 |
| 08/14/2026 21:03 | 1 | 80.31 |
| 08/14/2026 21:03 | 1 | 80.31 |
| 08/14/2026 21:03 | 1 | 80.32 |
| 08/14/2026 21:03 | 22 | 80.40 |
| 08/14/2026 21:03 | 1 | 80.32 |
| 08/14/2026 21:03 | 10 | 80.45 |
| 08/14/2026 21:03 | 16 | 80.37 |
| 08/14/2026 21:03 | 16 | 80.41 |
| 08/14/2026 21:03 | 99 | 80.42 |
| 08/14/2026 21:03 | 1 | 80.42 |
| 08/14/2026 21:02 | 100 | 80.44 |
| 08/14/2026 21:02 | 10 | 80.48 |
| 08/14/2026 21:02 | 100 | 80.49 |
| 08/14/2026 21:02 | 10 | 80.49 |
| 08/14/2026 21:02 | 5 | 80.50 |
| 08/14/2026 21:02 | 654 | 80.50 |
| 08/14/2026 21:02 | 100 | 80.50 |
| 08/14/2026 21:02 | 87 | 80.50 |
| 08/14/2026 21:02 | 159 | 80.50 |
| 08/14/2026 21:02 | 12 | 80.51 |
| 08/14/2026 21:02 | 5 | 80.51 |
| 08/14/2026 21:02 | 97 | 80.51 |
| 08/14/2026 21:02 | 3 | 80.51 |
| 08/14/2026 21:02 | 12 | 80.59 |
| 08/14/2026 21:02 | 1 | 80.58 |
| 08/14/2026 21:02 | 100 | 80.58 |
| 08/14/2026 21:02 | 1 | 80.57 |
| 08/14/2026 21:02 | 67 | 80.55 |
| 08/14/2026 21:02 | 11 | 80.52 |
| 08/14/2026 21:02 | 39 | 80.52 |
| 08/14/2026 21:02 | 30 | 80.52 |
| 08/14/2026 21:02 | 50 | 80.51 |
| 08/14/2026 21:02 | 58 | 80.49 |
| 08/14/2026 21:02 | 142 | 80.49 |
| 08/14/2026 21:02 | 162 | 80.49 |
| 08/14/2026 21:02 | 182 | 80.49 |
| 08/14/2026 21:02 | 130 | 80.48 |
| 08/14/2026 21:02 | 1 | 80.48 |
| 08/14/2026 21:02 | 1 | 80.47 |
| 08/14/2026 21:02 | 1 | 80.45 |
| 08/14/2026 21:02 | 56 | 80.49 |
| 08/14/2026 21:02 | 100 | 80.48 |
| 08/14/2026 21:02 | 175 | 80.48 |
| 08/14/2026 21:02 | 9 | 80.47 |
| 08/14/2026 21:02 | 60 | 80.46 |
| 08/14/2026 21:02 | 3 | 80.45 |
| 08/14/2026 21:02 | 5 | 80.40 |
| 08/14/2026 21:02 | 7 | 80.40 |
| 08/14/2026 21:02 | 1 | 80.22 |
| 08/14/2026 21:02 | 1 | 80.22 |
| 08/14/2026 21:02 | 100 | 80.28 |
| 08/14/2026 21:02 | 130 | 80.27 |
| 08/14/2026 21:02 | 240 | 80.27 |
| 08/14/2026 21:02 | 1 | 80.20 |
| 08/14/2026 21:02 | 15 | 80.22 |
| 08/14/2026 21:02 | 98 | 80.22 |
| 08/14/2026 21:02 | 1 | 80.22 |
| 08/14/2026 21:01 | 1 | 80.22 |
| 08/14/2026 21:01 | 20 | 80.25 |
| 08/14/2026 21:01 | 1 | 80.23 |
| 08/14/2026 21:01 | 1 | 80.23 |
| 08/14/2026 21:01 | 1 | 80.23 |
| 08/14/2026 21:01 | 1 | 80.24 |
| 08/14/2026 21:01 | 1 | 80.24 |
| 08/14/2026 21:01 | 1 | 80.24 |
| 08/14/2026 21:01 | 1 | 80.26 |
| 08/14/2026 21:01 | 1 | 80.26 |
| 08/14/2026 21:01 | 1 | 80.26 |
| 08/14/2026 21:01 | 1 | 80.26 |
| 08/14/2026 21:01 | 1 | 80.26 |
| 08/14/2026 21:01 | 1 | 80.25 |
| 08/14/2026 21:01 | 30 | 80.31 |
| 08/14/2026 21:01 | 1 | 80.32 |
| 08/14/2026 21:01 | 100 | 80.32 |
| 08/14/2026 21:01 | 15 | 80.32 |
| 08/14/2026 21:01 | 100 | 80.32 |
| 08/14/2026 21:01 | 84 | 80.33 |
| 08/14/2026 21:01 | 16 | 80.33 |
| 08/14/2026 21:01 | 99 | 80.33 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 29 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.33 |
| 08/14/2026 21:01 | 9 | 80.39 |
| 08/14/2026 21:01 | 12 | 80.38 |
| 08/14/2026 21:01 | 36 | 80.38 |
| 08/14/2026 21:01 | 100 | 80.39 |
| 08/14/2026 21:01 | 36 | 80.40 |
| 08/14/2026 21:01 | 17 | 80.43 |
| 08/14/2026 21:01 | 16 | 80.42 |
| 08/14/2026 21:01 | 69 | 80.46 |
| 08/14/2026 21:01 | 100 | 80.46 |
| 08/14/2026 21:01 | 37 | 80.45 |
| 08/14/2026 21:01 | 2 | 80.45 |
| 08/14/2026 21:01 | 28 | 80.44 |
| 08/14/2026 21:01 | 102 | 80.44 |
| 08/14/2026 21:01 | 6 | 80.43 |
| 08/14/2026 21:01 | 14 | 80.44 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 16 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.395 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.40 |
| 08/14/2026 21:01 | 71 | 80.395 |
| 08/14/2026 21:01 | 100 | 80.40 |
| 08/14/2026 21:01 | 1 | 80.39 |
| 08/14/2026 21:01 | 1 | 80.395 |
| 08/14/2026 21:01 | 1 | 80.38 |
| 08/14/2026 21:01 | 1 | 80.35 |
| 08/14/2026 21:01 | 97 | 80.45 |
| 08/14/2026 21:01 | 3 | 80.45 |
| 08/14/2026 21:01 | 1 | 80.385 |
| 08/14/2026 21:01 | 1 | 80.385 |
| 08/14/2026 21:01 | 1 | 80.38 |
| 08/14/2026 21:01 | 1 | 80.32 |
| 08/14/2026 21:01 | 29 | 80.41 |
| 08/14/2026 21:01 | 1 | 80.32 |
| 08/14/2026 21:01 | 53 | 80.32 |
| 08/14/2026 21:01 | 1 | 80.33 |
| 08/14/2026 21:01 | 1 | 80.385 |
| 08/14/2026 21:00 | 1 | 80.385 |
| 08/14/2026 21:00 | 99 | 80.385 |
| 08/14/2026 21:00 | 1 | 80.385 |
| 08/14/2026 21:00 | 1 | 80.32 |
| 08/14/2026 21:00 | 1 | 80.34 |
| 08/14/2026 21:00 | 1 | 80.43 |
| 08/14/2026 21:00 | 1 | 80.385 |
| 08/14/2026 21:00 | 1 | 80.34 |
| 08/14/2026 21:00 | 1 | 80.32 |
| 08/14/2026 21:00 | 60 | 80.32 |
| 08/14/2026 21:00 | 240 | 80.32 |
| 08/14/2026 21:00 | 100 | 80.375 |
| 08/14/2026 21:00 | 1 | 80.375 |
| 08/14/2026 21:00 | 1 | 80.38 |
| 08/14/2026 21:00 | 8 | 80.37 |
| 08/14/2026 21:00 | 30 | 80.46 |
| 08/14/2026 21:00 | 70 | 80.46 |
| 08/14/2026 21:00 | 30 | 80.46 |
| 08/14/2026 21:00 | 70 | 80.46 |
| 08/14/2026 21:00 | 73 | 80.44 |
| 08/14/2026 21:00 | 20 | 80.43 |
| 08/14/2026 21:00 | 100 | 80.41 |
| 08/14/2026 21:00 | 24 | 80.34 |
| 08/14/2026 21:00 | 38 | 80.34 |
| 08/14/2026 21:00 | 38 | 80.34 |
| 08/14/2026 21:00 | 24 | 80.34 |
| 08/14/2026 21:00 | 38 | 80.34 |
| 08/14/2026 21:00 | 38 | 80.34 |
| 08/14/2026 21:00 | 36 | 80.32 |
| 08/14/2026 21:00 | 100 | 80.27 |
| 08/14/2026 21:00 | 100 | 80.21 |
| 08/14/2026 21:00 | 1 | 80.20 |
| 08/14/2026 21:00 | 3 | 80.20 |
| 08/14/2026 21:00 | 16 | 80.20 |
| 08/14/2026 21:00 | 1 | 80.22 |
| 08/14/2026 21:00 | 2 | 80.22 |
| 08/14/2026 21:00 | 1 | 80.22 |
| 08/14/2026 21:00 | 1 | 80.22 |
| 08/14/2026 20:59 | 96 | 80.24 |
| 08/14/2026 20:59 | 1 | 80.24 |
| 08/14/2026 20:59 | 1 | 80.24 |
| 08/14/2026 20:59 | 1 | 80.24 |
| 08/14/2026 20:59 | 1 | 80.24 |
| 08/14/2026 20:59 | 5 | 80.29 |
| 08/14/2026 20:59 | 23 | 80.25 |
| 08/14/2026 20:59 | 100 | 80.25 |
| 08/14/2026 20:59 | 175 | 80.26 |
| 08/14/2026 20:59 | 130 | 80.27 |
| 08/14/2026 20:59 | 75 | 80.30 |
| 08/14/2026 20:59 | 83 | 80.315 |
| 08/14/2026 20:59 | 1 | 80.32 |
| 08/14/2026 20:59 | 1362 | 80.34 |
| 08/14/2026 20:59 | 240 | 80.33 |
| 08/14/2026 20:59 | 175 | 80.33 |
| 08/14/2026 20:59 | 100 | 80.33 |
| 08/14/2026 20:59 | 23 | 80.33 |
| 08/14/2026 20:59 | 100 | 80.295 |
| 08/14/2026 20:59 | 77 | 80.27 |
| 08/14/2026 20:59 | 23 | 80.28 |
| 08/14/2026 20:59 | 240 | 80.33 |
| 08/14/2026 20:59 | 70 | 80.33 |
| 08/14/2026 20:59 | 175 | 80.33 |
| 08/14/2026 20:59 | 60 | 80.33 |
| 08/14/2026 20:59 | 23 | 80.33 |
| 08/14/2026 20:59 | 5 | 80.31 |
| 08/14/2026 20:59 | 240 | 80.30 |
| 08/14/2026 20:59 | 5 | 80.29 |
| 08/14/2026 20:59 | 8 | 80.30 |
| 08/14/2026 20:59 | 5 | 80.30 |
| 08/14/2026 20:59 | 5 | 80.30 |
| 08/14/2026 20:59 | 1 | 80.30 |
| 08/14/2026 20:59 | 10 | 80.34 |
| 08/14/2026 20:59 | 100 | 80.34 |
| 08/14/2026 20:59 | 100 | 80.34 |
| 08/14/2026 20:59 | 97 | 80.35 |
| 08/14/2026 20:59 | 1 | 80.35 |
| 08/14/2026 20:59 | 1 | 80.35 |
| 08/14/2026 20:59 | 1 | 80.35 |
| 08/14/2026 20:59 | 1 | 80.35 |
| 08/14/2026 20:59 | 10 | 80.36 |
| 08/14/2026 20:59 | 90 | 80.36 |
| 08/14/2026 20:59 | 20 | 80.36 |
| 08/14/2026 20:59 | 99 | 80.36 |
| 08/14/2026 20:59 | 1 | 80.36 |
| 08/14/2026 20:59 | 99 | 80.37 |
| 08/14/2026 20:59 | 1 | 80.37 |
| 08/14/2026 20:59 | 50 | 80.38 |
| 08/14/2026 20:59 | 1 | 80.38 |
| 08/14/2026 20:59 | 1 | 80.38 |
| 08/14/2026 20:59 | 1 | 80.38 |
| 08/14/2026 20:59 | 1 | 80.40 |
| 08/14/2026 20:59 | 60 | 80.42 |
| 08/14/2026 20:59 | 3 | 80.42 |
| 08/14/2026 20:59 | 10 | 80.42 |
| 08/14/2026 20:59 | 13 | 80.41 |
| 08/14/2026 20:59 | 10 | 80.42 |
| 08/14/2026 20:59 | 12 | 80.42 |
| 08/14/2026 20:59 | 98 | 80.42 |
| 08/14/2026 20:59 | 36 | 80.45 |
| 08/14/2026 20:59 | 1 | 80.42 |
| 08/14/2026 20:59 | 1 | 80.42 |
| 08/14/2026 20:59 | 1 | 80.51 |
| 08/14/2026 20:59 | 22 | 80.49 |
| 08/14/2026 20:59 | 38 | 80.49 |
| 08/14/2026 20:58 | 40 | 80.45 |
| 08/14/2026 20:58 | 38 | 80.44 |
| 08/14/2026 20:58 | 3 | 80.42 |
| 08/14/2026 20:58 | 62 | 80.41 |
| 08/14/2026 20:58 | 8 | 80.41 |
| 08/14/2026 20:58 | 3 | 80.41 |
| 08/14/2026 20:58 | 100 | 80.41 |
| 08/14/2026 20:58 | 36 | 80.40 |
| 08/14/2026 20:58 | 2 | 80.40 |
| 08/14/2026 20:58 | 20 | 80.39 |
| 08/14/2026 20:58 | 10 | 80.35 |
| 08/14/2026 20:58 | 100 | 80.36 |
| 08/14/2026 20:58 | 40 | 80.38 |
| 08/14/2026 20:58 | 15 | 80.36 |
| 08/14/2026 20:58 | 69 | 80.36 |
| 08/14/2026 20:58 | 31 | 80.36 |
| 08/14/2026 20:58 | 5 | 80.37 |
| 08/14/2026 20:58 | 10 | 80.37 |
| 08/14/2026 20:58 | 5 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 38 | 80.40 |
| 08/14/2026 20:58 | 1 | 80.40 |
| 08/14/2026 20:58 | 66 | 80.38 |
| 08/14/2026 20:58 | 1 | 80.38 |
| 08/14/2026 20:58 | 33 | 80.38 |
| 08/14/2026 20:58 | 10 | 80.38 |
| 08/14/2026 20:58 | 1 | 80.38 |
| 08/14/2026 20:58 | 99 | 80.38 |
| 08/14/2026 20:58 | 1 | 80.40 |
| 08/14/2026 20:58 | 99 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 10 | 80.46 |
| 08/14/2026 20:58 | 24 | 80.46 |
| 08/14/2026 20:58 | 38 | 80.46 |
| 08/14/2026 20:58 | 38 | 80.46 |
| 08/14/2026 20:58 | 4 | 80.46 |
| 08/14/2026 20:58 | 100 | 80.50 |
| 08/14/2026 20:58 | 80 | 80.50 |
| 08/14/2026 20:58 | 20 | 80.50 |
| 08/14/2026 20:58 | 1 | 80.45 |
| 08/14/2026 20:58 | 1 | 80.45 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 38 | 80.46 |
| 08/14/2026 20:58 | 1 | 80.455 |
| 08/14/2026 20:58 | 1 | 80.46 |
| 08/14/2026 20:58 | 1 | 80.46 |
| 08/14/2026 20:58 | 1 | 80.50 |
| 08/14/2026 20:58 | 12 | 80.48 |
| 08/14/2026 20:58 | 3 | 80.47 |
| 08/14/2026 20:58 | 36 | 80.46 |
| 08/14/2026 20:58 | 16 | 80.43 |
| 08/14/2026 20:58 | 38 | 80.43 |
| 08/14/2026 20:58 | 46 | 80.43 |
| 08/14/2026 20:58 | 1 | 80.405 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 1 | 80.37 |
| 08/14/2026 20:58 | 5 | 80.39 |
| 08/14/2026 20:58 | 11 | 80.40 |
| 08/14/2026 20:58 | 86 | 80.40 |
| 08/14/2026 20:58 | 35 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 2 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.40 |
| 08/14/2026 20:58 | 9 | 80.40 |
| 08/14/2026 20:58 | 1 | 80.40 |
| 08/14/2026 20:58 | 2 | 80.40 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.40 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 1 | 80.41 |
| 08/14/2026 20:58 | 3 | 80.41 |
| 08/14/2026 20:58 | 59 | 80.41 |
| 08/14/2026 20:58 | 41 | 80.41 |
| 08/14/2026 20:58 | 100 | 80.41 |
| 08/14/2026 20:58 | 40 | 80.41 |
| 08/14/2026 20:58 | 6 | 80.41 |
| 08/14/2026 20:58 | 13 | 80.42 |
| 08/14/2026 20:58 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 1 | 80.42 |
| 08/14/2026 20:57 | 4 | 80.42 |
| 08/14/2026 20:57 | 12 | 80.45 |
| 08/14/2026 20:57 | 100 | 80.47 |
| 08/14/2026 20:57 | 100 | 80.47 |
| 08/14/2026 20:57 | 100 | 80.48 |
| 08/14/2026 20:57 | 3 | 80.49 |
| 08/14/2026 20:57 | 100 | 80.49 |
| 08/14/2026 20:57 | 100 | 80.49 |
| 08/14/2026 20:57 | 5 | 80.49 |
| 08/14/2026 20:57 | 140 | 80.50 |
| 08/14/2026 20:57 | 17 | 80.54 |
| 08/14/2026 20:57 | 1 | 80.54 |
| 08/14/2026 20:57 | 99 | 80.54 |
| 08/14/2026 20:57 | 1 | 80.54 |
| 08/14/2026 20:57 | 100 | 80.56 |
| 08/14/2026 20:57 | 4 | 80.56 |
| 08/14/2026 20:57 | 1 | 80.56 |
| 08/14/2026 20:57 | 1 | 80.50 |
| 08/14/2026 20:57 | 5 | 80.52 |
| 08/14/2026 20:57 | 19 | 80.52 |
| 08/14/2026 20:57 | 99 | 80.52 |
| 08/14/2026 20:57 | 1 | 80.52 |
| 08/14/2026 20:57 | 20 | 80.55 |
| 08/14/2026 20:57 | 22 | 80.54 |
| 08/14/2026 20:57 | 38 | 80.54 |
| 08/14/2026 20:57 | 36 | 80.55 |
| 08/14/2026 20:57 | 100 | 80.61 |
| 08/14/2026 20:57 | 50 | 80.61 |
| 08/14/2026 20:57 | 10 | 80.60 |
| 08/14/2026 20:57 | 63 | 80.59 |
| 08/14/2026 20:57 | 33 | 80.59 |
| 08/14/2026 20:57 | 56 | 80.59 |
| 08/14/2026 20:57 | 96 | 80.58 |
| 08/14/2026 20:57 | 3 | 80.58 |
| 08/14/2026 20:57 | 1 | 80.58 |
| 08/14/2026 20:57 | 60 | 80.52 |
| 08/14/2026 20:57 | 99 | 80.52 |
| 08/14/2026 20:57 | 1 | 80.52 |
| 08/14/2026 20:57 | 7 | 80.55 |
| 08/14/2026 20:57 | 99 | 80.53 |
| 08/14/2026 20:57 | 1 | 80.53 |
| 08/14/2026 20:57 | 100 | 80.54 |
| 08/14/2026 20:57 | 100 | 80.55 |
| 08/14/2026 20:57 | 94 | 80.55 |
| 08/14/2026 20:57 | 2 | 80.55 |
| 08/14/2026 20:57 | 1 | 80.55 |
| 08/14/2026 20:56 | 7 | 80.57 |
| 08/14/2026 20:56 | 1 | 80.57 |
| 08/14/2026 20:56 | 1 | 80.56 |
| 08/14/2026 20:56 | 1 | 80.55 |
| 08/14/2026 20:56 | 1 | 80.55 |
| 08/14/2026 20:56 | 50 | 80.60 |
| 08/14/2026 20:56 | 39 | 80.60 |
| 08/14/2026 20:56 | 1 | 80.60 |
| 08/14/2026 20:56 | 1 | 80.55 |
| 08/14/2026 20:56 | 13 | 80.61 |
| 08/14/2026 20:56 | 4 | 80.60 |
| 08/14/2026 20:56 | 100 | 80.61 |
| 08/14/2026 20:56 | 6 | 80.61 |
| 08/14/2026 20:56 | 10 | 80.61 |
| 08/14/2026 20:56 | 100 | 80.61 |
| 08/14/2026 20:56 | 100 | 80.61 |
| 08/14/2026 20:56 | 70 | 80.69 |
| 08/14/2026 20:56 | 130 | 80.655 |
| 08/14/2026 20:56 | 1 | 80.655 |
| 08/14/2026 20:56 | 36 | 80.66 |
| 08/14/2026 20:56 | 22 | 80.68 |
| 08/14/2026 20:56 | 38 | 80.65 |
| 08/14/2026 20:56 | 50 | 80.65 |
| 08/14/2026 20:56 | 91 | 80.65 |
| 08/14/2026 20:56 | 1 | 80.64 |
| 08/14/2026 20:56 | 1 | 80.63 |
| 08/14/2026 20:56 | 92 | 80.62 |
| 08/14/2026 20:56 | 10 | 80.60 |
| 08/14/2026 20:55 | 1 | 80.60 |
| 08/14/2026 20:55 | 1 | 80.60 |
| 08/14/2026 20:55 | 111 | 80.68 |
| 08/14/2026 20:55 | 5 | 80.68 |
| 08/14/2026 20:55 | 74 | 80.68 |
| 08/14/2026 20:55 | 1 | 80.68 |
| 08/14/2026 20:55 | 100 | 80.61 |
| 08/14/2026 20:55 | 54 | 80.55 |
| 08/14/2026 20:55 | 29 | 80.55 |
| 08/14/2026 20:55 | 40 | 80.60 |
| 08/14/2026 20:55 | 60 | 80.57 |
| 08/14/2026 20:55 | 100 | 80.55 |
| 08/14/2026 20:55 | 50 | 80.55 |
| 08/14/2026 20:55 | 2 | 80.55 |
| 08/14/2026 20:55 | 93 | 80.55 |
| 08/14/2026 20:55 | 2 | 80.54 |
| 08/14/2026 20:55 | 1 | 80.48 |
| 08/14/2026 20:55 | 1 | 80.48 |
| 08/14/2026 20:55 | 1 | 80.43 |
| 08/14/2026 20:55 | 100 | 80.48 |
| 08/14/2026 20:55 | 1 | 80.48 |
| 08/14/2026 20:55 | 1 | 80.46 |
| 08/14/2026 20:55 | 1 | 80.47 |
| 08/14/2026 20:55 | 13 | 80.50 |
| 08/14/2026 20:55 | 17 | 80.50 |
| 08/14/2026 20:55 | 12 | 80.50 |
| 08/14/2026 20:55 | 100 | 80.52 |
| 08/14/2026 20:55 | 100 | 80.52 |
| 08/14/2026 20:55 | 100 | 80.54 |
| 08/14/2026 20:55 | 86 | 80.50 |
| 08/14/2026 20:55 | 130 | 80.51 |
| 08/14/2026 20:55 | 215 | 80.51 |
| 08/14/2026 20:55 | 1 | 80.50 |
| 08/14/2026 20:55 | 1 | 80.52 |
| 08/14/2026 20:54 | 1 | 80.52 |
| 08/14/2026 20:54 | 3 | 80.55 |
| 08/14/2026 20:54 | 1 | 80.50 |
| 08/14/2026 20:54 | 99 | 80.50 |
| 08/14/2026 20:54 | 1 | 80.50 |
| 08/14/2026 20:54 | 100 | 80.50 |
| 08/14/2026 20:54 | 39 | 80.50 |
| 08/14/2026 20:54 | 38 | 80.50 |
| 08/14/2026 20:54 | 23 | 80.50 |
| 08/14/2026 20:54 | 1 | 80.57 |
| 08/14/2026 20:54 | 1 | 80.55 |
| 08/14/2026 20:54 | 1 | 80.55 |
| 08/14/2026 20:54 | 1 | 80.55 |
| 08/14/2026 20:54 | 1 | 80.55 |
| 08/14/2026 20:54 | 1 | 80.55 |
| 08/14/2026 20:54 | 38 | 80.51 |
| 08/14/2026 20:54 | 5 | 80.51 |
| 08/14/2026 20:54 | 5 | 80.51 |
| 08/14/2026 20:54 | 175 | 80.50 |
| 08/14/2026 20:54 | 1 | 80.50 |
| 08/14/2026 20:54 | 100 | 80.55 |
| 08/14/2026 20:54 | 240 | 80.55 |
| 08/14/2026 20:54 | 100 | 80.58 |
| 08/14/2026 20:54 | 127 | 80.51 |
| 08/14/2026 20:54 | 1 | 80.49 |
| 08/14/2026 20:54 | 4 | 80.49 |
| 08/14/2026 20:54 | 3 | 80.49 |
| 08/14/2026 20:54 | 1 | 80.48 |
| 08/14/2026 20:54 | 1 | 80.44 |
| 08/14/2026 20:53 | 1 | 80.40 |
| 08/14/2026 20:53 | 1 | 80.38 |
| 08/14/2026 20:53 | 1 | 80.38 |
| 08/14/2026 20:53 | 1 | 80.38 |
| 08/14/2026 20:53 | 10 | 80.43 |
| 08/14/2026 20:53 | 100 | 80.39 |
| 08/14/2026 20:53 | 1 | 80.37 |
| 08/14/2026 20:53 | 1 | 80.38 |
| 08/14/2026 20:53 | 107 | 80.39 |
| 08/14/2026 20:53 | 55 | 80.39 |
| 08/14/2026 20:53 | 1 | 80.39 |
| 08/14/2026 20:53 | 56 | 80.40 |
| 08/14/2026 20:53 | 1 | 80.40 |
| 08/14/2026 20:53 | 2 | 80.49 |
| 08/14/2026 20:53 | 305 | 80.50 |
| 08/14/2026 20:53 | 100 | 80.49 |
| 08/14/2026 20:53 | 1 | 80.37 |
| 08/14/2026 20:53 | 1 | 80.37 |
| 08/14/2026 20:53 | 12 | 80.37 |
| 08/14/2026 20:52 | 100 | 80.42 |
| 08/14/2026 20:52 | 70 | 80.42 |
| 08/14/2026 20:52 | 30 | 80.42 |
| 08/14/2026 20:52 | 70 | 80.41 |
| 08/14/2026 20:52 | 100 | 80.39 |
| 08/14/2026 20:52 | 99 | 80.36 |
| 08/14/2026 20:52 | 76 | 80.36 |
| 08/14/2026 20:52 | 1 | 80.36 |
| 08/14/2026 20:52 | 1 | 80.36 |
| 08/14/2026 20:52 | 52 | 80.38 |
| 08/14/2026 20:52 | 78 | 80.38 |
| 08/14/2026 20:52 | 5 | 80.38 |
| 08/14/2026 20:52 | 1 | 80.40 |
| 08/14/2026 20:52 | 100 | 80.41 |
| 08/14/2026 20:52 | 100 | 80.43 |
| 08/14/2026 20:52 | 100 | 80.44 |
| 08/14/2026 20:52 | 100 | 80.44 |
| 08/14/2026 20:52 | 5 | 80.45 |
| 08/14/2026 20:52 | 1 | 80.50 |
| 08/14/2026 20:52 | 5 | 80.50 |
| 08/14/2026 20:52 | 10 | 80.50 |
| 08/14/2026 20:52 | 3 | 80.52 |
| 08/14/2026 20:52 | 25 | 80.52 |
| 08/14/2026 20:52 | 100 | 80.52 |
| 08/14/2026 20:52 | 124 | 80.595 |
| 08/14/2026 20:52 | 1 | 80.62 |
| 08/14/2026 20:52 | 38 | 80.59 |
| 08/14/2026 20:52 | 38 | 80.59 |
| 08/14/2026 20:52 | 1 | 80.60 |
| 08/14/2026 20:52 | 5 | 80.59 |
| 08/14/2026 20:52 | 1 | 80.59 |
| 08/14/2026 20:52 | 1 | 80.60 |
| 08/14/2026 20:52 | 1 | 80.64 |
| 08/14/2026 20:52 | 1 | 80.64 |
| 08/14/2026 20:52 | 1 | 80.60 |
| 08/14/2026 20:52 | 1 | 80.59 |
| 08/14/2026 20:52 | 1 | 80.60 |
| 08/14/2026 20:52 | 1 | 80.64 |
| 08/14/2026 20:52 | 1 | 80.66 |
| 08/14/2026 20:52 | 100 | 80.65 |
| 08/14/2026 20:52 | 100 | 80.65 |
| 08/14/2026 20:52 | 100 | 80.64 |
| 08/14/2026 20:52 | 100 | 80.64 |
| 08/14/2026 20:52 | 500 | 80.60 |
| 08/14/2026 20:52 | 50 | 80.60 |
| 08/14/2026 20:52 | 77 | 80.60 |
| 08/14/2026 20:52 | 1 | 80.60 |
| 08/14/2026 20:52 | 100 | 80.59 |
| 08/14/2026 20:52 | 22 | 80.60 |
| 08/14/2026 20:52 | 78 | 80.57 |
| 08/14/2026 20:52 | 22 | 80.57 |
| 08/14/2026 20:52 | 38 | 80.60 |
| 08/14/2026 20:52 | 38 | 80.60 |
| 08/14/2026 20:52 | 250 | 80.50 |
| 08/14/2026 20:52 | 30 | 80.51 |
| 08/14/2026 20:52 | 36 | 80.51 |
| 08/14/2026 20:52 | 36 | 80.49 |
| 08/14/2026 20:52 | 74 | 80.50 |
| 08/14/2026 20:52 | 130 | 80.50 |
| 08/14/2026 20:52 | 70 | 80.50 |
| 08/14/2026 20:52 | 4 | 80.50 |
| 08/14/2026 20:52 | 130 | 80.49 |
| 08/14/2026 20:52 | 1 | 80.47 |
| 08/14/2026 20:52 | 175 | 80.50 |
| 08/14/2026 20:52 | 200 | 80.49 |
| 08/14/2026 20:52 | 100 | 80.50 |
| 08/14/2026 20:52 | 61 | 80.50 |
| 08/14/2026 20:52 | 1 | 80.50 |
| 08/14/2026 20:52 | 400 | 80.50 |
| 08/14/2026 20:52 | 200 | 80.50 |
| 08/14/2026 20:52 | 8 | 80.50 |
| 08/14/2026 20:52 | 40 | 80.50 |
| 08/14/2026 20:52 | 100 | 80.50 |
| 08/14/2026 20:52 | 130 | 80.50 |
| 08/14/2026 20:52 | 1 | 80.50 |
| 08/14/2026 20:52 | 3 | 80.50 |
| 08/14/2026 20:52 | 320 | 80.50 |
| 08/14/2026 20:52 | 680 | 80.50 |
| 08/14/2026 20:52 | 1 | 80.49 |
| 08/14/2026 20:52 | 1 | 80.49 |
| 08/14/2026 20:52 | 1 | 80.49 |
| 08/14/2026 20:52 | 1 | 80.49 |
| 08/14/2026 20:52 | 100 | 80.46 |
| 08/14/2026 20:52 | 100 | 80.44 |
| 08/14/2026 20:52 | 100 | 80.44 |
| 08/14/2026 20:52 | 3 | 80.46 |
| 08/14/2026 20:52 | 97 | 80.46 |
| 08/14/2026 20:52 | 1 | 80.45 |
| 08/14/2026 20:52 | 1 | 80.45 |
| 08/14/2026 20:52 | 1 | 80.45 |
| 08/14/2026 20:52 | 1 | 80.45 |
| 08/14/2026 20:52 | 1 | 80.45 |
| 08/14/2026 20:51 | 10 | 80.35 |
| 08/14/2026 20:51 | 1 | 80.42 |
| 08/14/2026 20:51 | 100 | 80.42 |
| 08/14/2026 20:51 | 99 | 80.41 |
| 08/14/2026 20:51 | 1 | 80.41 |
| 08/14/2026 20:51 | 1 | 80.40 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 1 | 80.39 |
| 08/14/2026 20:51 | 20 | 80.39 |
| 08/14/2026 20:51 | 20 | 80.37 |
| 08/14/2026 20:51 | 2 | 80.30 |
| 08/14/2026 20:51 | 98 | 80.29 |
| 08/14/2026 20:51 | 498 | 80.30 |
| 08/14/2026 20:51 | 2000 | 80.30 |
| 08/14/2026 20:51 | 1 | 80.29 |
| 08/14/2026 20:51 | 1 | 80.28 |
| 08/14/2026 20:51 | 58 | 80.25 |
| 08/14/2026 20:51 | 34 | 80.25 |
| 08/14/2026 20:51 | 66 | 80.25 |
| 08/14/2026 20:51 | 100 | 80.25 |
| 08/14/2026 20:51 | 100 | 80.25 |
| 08/14/2026 20:51 | 100 | 80.25 |
| 08/14/2026 20:51 | 1 | 80.21 |
| 08/14/2026 20:51 | 100 | 80.25 |
| 08/14/2026 20:51 | 86 | 80.23 |
| 08/14/2026 20:51 | 1 | 80.23 |
| 08/14/2026 20:51 | 1 | 80.205 |
| 08/14/2026 20:51 | 1 | 80.205 |
| 08/14/2026 20:51 | 100 | 80.24 |
| 08/14/2026 20:51 | 400 | 80.24 |
| 08/14/2026 20:51 | 100 | 80.23 |
| 08/14/2026 20:51 | 1 | 80.18 |
| 08/14/2026 20:51 | 1 | 80.23 |
| 08/14/2026 20:51 | 62 | 80.23 |
| 08/14/2026 20:51 | 38 | 80.23 |
| 08/14/2026 20:51 | 13 | 80.23 |
| 08/14/2026 20:51 | 63 | 80.22 |
| 08/14/2026 20:51 | 37 | 80.22 |
| 08/14/2026 20:51 | 77 | 80.22 |
| 08/14/2026 20:51 | 98 | 80.22 |
| 08/14/2026 20:51 | 1 | 80.21 |
| 08/14/2026 20:51 | 98 | 80.16 |
| 08/14/2026 20:51 | 50 | 80.16 |
| 08/14/2026 20:51 | 1 | 80.16 |
| 08/14/2026 20:51 | 1 | 80.16 |
| 08/14/2026 20:51 | 1 | 80.16 |
| 08/14/2026 20:51 | 85 | 80.22 |
| 08/14/2026 20:51 | 43 | 80.21 |
| 08/14/2026 20:50 | 12 | 80.19 |
| 08/14/2026 20:50 | 12 | 80.19 |
| 08/14/2026 20:50 | 25 | 80.19 |
| 08/14/2026 20:50 | 49 | 80.18 |
| 08/14/2026 20:50 | 1 | 80.18 |
| 08/14/2026 20:50 | 17 | 80.10 |
| 08/14/2026 20:50 | 38 | 80.10 |
| 08/14/2026 20:50 | 1 | 80.10 |
| 08/14/2026 20:50 | 100 | 80.10 |
| 08/14/2026 20:50 | 75 | 80.19 |
| 08/14/2026 20:50 | 50 | 80.18 |
| 08/14/2026 20:50 | 125 | 80.18 |
| 08/14/2026 20:50 | 36 | 80.16 |
| 08/14/2026 20:50 | 36 | 80.13 |
| 08/14/2026 20:50 | 25 | 80.12 |
| 08/14/2026 20:50 | 1 | 80.10 |
| 08/14/2026 20:50 | 8 | 80.10 |
| 08/14/2026 20:50 | 1 | 80.10 |
| 08/14/2026 20:50 | 100 | 80.11 |
| 08/14/2026 20:50 | 100 | 80.11 |
| 08/14/2026 20:49 | 100 | 80.10 |
| 08/14/2026 20:49 | 17 | 80.13 |
| 08/14/2026 20:49 | 50 | 80.13 |
| 08/14/2026 20:49 | 42 | 80.10 |
| 08/14/2026 20:49 | 100 | 80.10 |
| 08/14/2026 20:49 | 9 | 80.10 |
| 08/14/2026 20:49 | 90 | 80.10 |
| 08/14/2026 20:49 | 10 | 80.10 |
| 08/14/2026 20:49 | 100 | 80.09 |
| 08/14/2026 20:49 | 32 | 80.09 |
| 08/14/2026 20:49 | 175 | 80.09 |
| 08/14/2026 20:49 | 3 | 80.09 |
| 08/14/2026 20:49 | 12 | 80.08 |
| 08/14/2026 20:49 | 3 | 80.07 |
| 08/14/2026 20:49 | 99 | 79.98 |
| 08/14/2026 20:49 | 1 | 79.98 |
| 08/14/2026 20:49 | 60 | 79.98 |
| 08/14/2026 20:49 | 1 | 80.02 |
| 08/14/2026 20:49 | 1 | 79.99 |
| 08/14/2026 20:49 | 1 | 79.99 |
| 08/14/2026 20:49 | 1 | 80.00 |
| 08/14/2026 20:49 | 60 | 80.07 |
| 08/14/2026 20:49 | 1 | 79.98 |
| 08/14/2026 20:49 | 1 | 79.97 |
| 08/14/2026 20:49 | 240 | 79.95 |
| 08/14/2026 20:49 | 130 | 79.96 |
| 08/14/2026 20:49 | 1 | 79.96 |
| 08/14/2026 20:49 | 8 | 80.015 |
| 08/14/2026 20:49 | 1 | 79.98 |
| 08/14/2026 20:49 | 1 | 79.98 |
| 08/14/2026 20:49 | 56 | 80.08 |
| 08/14/2026 20:49 | 20 | 80.08 |
| 08/14/2026 20:49 | 20 | 80.07 |
| 08/14/2026 20:49 | 4 | 80.06 |
| 08/14/2026 20:49 | 1 | 79.95 |
| 08/14/2026 20:49 | 1 | 79.94 |
| 08/14/2026 20:49 | 1 | 79.94 |
| 08/14/2026 20:49 | 12 | 79.95 |
| 08/14/2026 20:49 | 1 | 79.96 |
| 08/14/2026 20:48 | 1 | 79.97 |
| 08/14/2026 20:48 | 9 | 80.00 |
| 08/14/2026 20:48 | 192 | 80.00 |
| 08/14/2026 20:48 | 1 | 80.02 |
| 08/14/2026 20:48 | 38 | 80.09 |
| 08/14/2026 20:48 | 1 | 79.96 |
| 08/14/2026 20:48 | 1 | 80.04 |
| 08/14/2026 20:48 | 1 | 79.97 |
| 08/14/2026 20:48 | 1 | 79.94 |
| 08/14/2026 20:48 | 1 | 79.94 |
| 08/14/2026 20:48 | 1 | 80.00 |
| 08/14/2026 20:48 | 1 | 80.00 |
| 08/14/2026 20:47 | 92 | 80.00 |
| 08/14/2026 20:47 | 1 | 80.00 |
| 08/14/2026 20:47 | 1 | 80.00 |
| 08/14/2026 20:47 | 67 | 80.07 |
| 08/14/2026 20:47 | 100 | 80.02 |
| 08/14/2026 20:47 | 100 | 80.02 |
| 08/14/2026 20:46 | 1 | 79.93 |
| 08/14/2026 20:46 | 1 | 79.99 |
| 08/14/2026 20:46 | 1 | 79.94 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.93 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.94 |
| 08/14/2026 20:46 | 1 | 79.93 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.93 |
| 08/14/2026 20:46 | 1 | 79.93 |
| 08/14/2026 20:46 | 48 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.92 |
| 08/14/2026 20:46 | 1 | 79.94 |
| 08/14/2026 20:46 | 3 | 79.93 |
| 08/14/2026 20:46 | 10 | 79.92 |
| 08/14/2026 20:46 | 5 | 79.93 |
| 08/14/2026 20:46 | 5 | 79.95 |
| 08/14/2026 20:46 | 20 | 80.00 |
| 08/14/2026 20:46 | 1 | 80.01 |
| 08/14/2026 20:46 | 10 | 80.01 |
| 08/14/2026 20:46 | 200 | 80.01 |
| 08/14/2026 20:46 | 28 | 80.05 |
| 08/14/2026 20:46 | 72 | 80.05 |
| 08/14/2026 20:46 | 4 | 80.05 |
| 08/14/2026 20:46 | 28 | 80.08 |
| 08/14/2026 20:46 | 30 | 80.08 |
| 08/14/2026 20:46 | 2 | 80.08 |
| 08/14/2026 20:46 | 200 | 80.11 |
| 08/14/2026 20:46 | 100 | 80.20 |
| 08/14/2026 20:45 | 22 | 80.17 |
| 08/14/2026 20:45 | 100 | 80.20 |
| 08/14/2026 20:45 | 100 | 80.22 |
| 08/14/2026 20:45 | 100 | 80.20 |
| 08/14/2026 20:45 | 40 | 80.20 |
| 08/14/2026 20:45 | 5 | 80.20 |
| 08/14/2026 20:45 | 13 | 80.19 |
| 08/14/2026 20:45 | 34 | 80.19 |
| 08/14/2026 20:45 | 66 | 80.19 |
| 08/14/2026 20:45 | 145 | 80.19 |
| 08/14/2026 20:45 | 175 | 80.18 |
| 08/14/2026 20:45 | 4 | 80.19 |
| 08/14/2026 20:45 | 9 | 80.19 |
| 08/14/2026 20:45 | 42 | 80.19 |
| 08/14/2026 20:45 | 62 | 80.18 |
| 08/14/2026 20:45 | 38 | 80.18 |
| 08/14/2026 20:45 | 1 | 80.10 |
| 08/14/2026 20:45 | 18 | 80.06 |
| 08/14/2026 20:45 | 81 | 80.05 |
| 08/14/2026 20:45 | 100 | 80.06 |
| 08/14/2026 20:45 | 13 | 80.07 |
| 08/14/2026 20:45 | 1 | 80.05 |
| 08/14/2026 20:45 | 48 | 80.09 |
| 08/14/2026 20:45 | 38 | 80.09 |
| 08/14/2026 20:45 | 38 | 80.09 |
| 08/14/2026 20:45 | 38 | 80.09 |
| 08/14/2026 20:45 | 38 | 80.09 |
| 08/14/2026 20:45 | 585 | 80.10 |
| 08/14/2026 20:45 | 15 | 80.10 |
| 08/14/2026 20:45 | 100 | 80.09 |
| 08/14/2026 20:45 | 60 | 80.08 |
| 08/14/2026 20:45 | 435 | 80.05 |
| 08/14/2026 20:45 | 100 | 80.04 |
| 08/14/2026 20:45 | 7 | 80.07 |
| 08/14/2026 20:45 | 31 | 80.07 |
| 08/14/2026 20:45 | 100 | 80.00 |
| 08/14/2026 20:45 | 65 | 80.00 |
| 08/14/2026 20:45 | 65 | 79.98 |
| 08/14/2026 20:45 | 100 | 79.95 |
| 08/14/2026 20:45 | 90 | 79.96 |
| 08/14/2026 20:45 | 10 | 79.96 |
| 08/14/2026 20:44 | 1 | 79.91 |
| 08/14/2026 20:44 | 1 | 79.90 |
| 08/14/2026 20:44 | 1 | 79.89 |
| 08/14/2026 20:44 | 7 | 79.90 |
| 08/14/2026 20:44 | 5 | 79.92 |
| 08/14/2026 20:44 | 1 | 79.89 |
| 08/14/2026 20:44 | 45 | 79.91 |
| 08/14/2026 20:44 | 78 | 79.98 |
| 08/14/2026 20:44 | 62 | 79.92 |
| 08/14/2026 20:44 | 38 | 79.92 |
| 08/14/2026 20:44 | 1 | 79.91 |
| 08/14/2026 20:44 | 54 | 79.91 |
| 08/14/2026 20:44 | 85 | 79.91 |
| 08/14/2026 20:44 | 13 | 79.91 |
| 08/14/2026 20:44 | 50 | 79.92 |
| 08/14/2026 20:44 | 1 | 79.92 |
| 08/14/2026 20:44 | 1 | 79.92 |
| 08/14/2026 20:44 | 1 | 79.91 |
| 08/14/2026 20:44 | 1 | 79.92 |
| 08/14/2026 20:43 | 1 | 79.92 |
| 08/14/2026 20:43 | 1 | 79.91 |
| 08/14/2026 20:43 | 1 | 79.92 |
| 08/14/2026 20:43 | 1 | 79.92 |
| 08/14/2026 20:43 | 1 | 79.92 |
| 08/14/2026 20:43 | 1 | 79.92 |
| 08/14/2026 20:43 | 4 | 79.92 |
| 08/14/2026 20:43 | 32 | 80.00 |
| 08/14/2026 20:43 | 100 | 80.05 |
| 08/14/2026 20:43 | 10 | 80.12 |
| 08/14/2026 20:43 | 1 | 80.12 |
| 08/14/2026 20:43 | 1 | 80.14 |
| 08/14/2026 20:43 | 1 | 80.10 |
| 08/14/2026 20:43 | 1 | 80.10 |
| 08/14/2026 20:43 | 1 | 80.05 |
| 08/14/2026 20:43 | 1 | 80.01 |
| 08/14/2026 20:43 | 1 | 80.01 |
| 08/14/2026 20:43 | 1 | 80.01 |
| 08/14/2026 20:43 | 1 | 80.01 |
| 08/14/2026 20:43 | 8 | 80.01 |
| 08/14/2026 20:43 | 25 | 80.02 |
| 08/14/2026 20:43 | 1 | 80.04 |
| 08/14/2026 20:43 | 30 | 80.03 |
| 08/14/2026 20:43 | 240 | 80.03 |
| 08/14/2026 20:43 | 100 | 80.05 |
| 08/14/2026 20:43 | 130 | 80.06 |
| 08/14/2026 20:43 | 100 | 80.08 |
| 08/14/2026 20:43 | 30 | 80.12 |
| 08/14/2026 20:43 | 100 | 80.10 |
| 08/14/2026 20:43 | 1 | 80.02 |
| 08/14/2026 20:43 | 1 | 80.02 |
| 08/14/2026 20:43 | 4 | 80.02 |
| 08/14/2026 20:43 | 1 | 80.02 |
| 08/14/2026 20:43 | 1 | 80.02 |
| 08/14/2026 20:42 | 1 | 80.01 |
| 08/14/2026 20:42 | 1 | 80.01 |
| 08/14/2026 20:42 | 100 | 80.025 |
| 08/14/2026 20:42 | 100 | 80.08 |
| 08/14/2026 20:42 | 50 | 80.08 |
| 08/14/2026 20:42 | 149 | 80.07 |
| 08/14/2026 20:42 | 1 | 80.07 |
| 08/14/2026 20:42 | 50 | 80.05 |
| 08/14/2026 20:42 | 100 | 80.05 |
| 08/14/2026 20:42 | 33 | 80.00 |
| 08/14/2026 20:42 | 12 | 80.00 |
| 08/14/2026 20:42 | 1 | 80.05 |
| 08/14/2026 20:42 | 50 | 80.04 |
| 08/14/2026 20:42 | 50 | 80.02 |
| 08/14/2026 20:42 | 50 | 80.02 |
| 08/14/2026 20:42 | 100 | 80.04 |
| 08/14/2026 20:42 | 600 | 80.04 |
| 08/14/2026 20:42 | 97 | 80.01 |
| 08/14/2026 20:42 | 3 | 80.01 |
| 08/14/2026 20:42 | 31 | 79.87 |
| 08/14/2026 20:42 | 175 | 79.87 |
| 08/14/2026 20:42 | 240 | 79.88 |
| 08/14/2026 20:42 | 240 | 79.89 |
| 08/14/2026 20:42 | 10 | 79.92 |
| 08/14/2026 20:42 | 100 | 79.93 |
| 08/14/2026 20:42 | 100 | 79.95 |
| 08/14/2026 20:42 | 4 | 79.95 |
| 08/14/2026 20:42 | 100 | 79.93 |
| 08/14/2026 20:42 | 3 | 80.00 |
| 08/14/2026 20:42 | 15 | 79.99 |
| 08/14/2026 20:42 | 20 | 79.97 |
| 08/14/2026 20:42 | 100 | 79.91 |
| 08/14/2026 20:42 | 1 | 79.99 |
| 08/14/2026 20:42 | 69 | 79.99 |
| 08/14/2026 20:42 | 3 | 79.99 |
| 08/14/2026 20:42 | 1 | 79.99 |
| 08/14/2026 20:42 | 200 | 79.98 |
| 08/14/2026 20:42 | 100 | 79.98 |
| 08/14/2026 20:42 | 5 | 79.99 |
| 08/14/2026 20:42 | 5 | 79.99 |
| 08/14/2026 20:42 | 2 | 79.99 |
| 08/14/2026 20:42 | 5 | 80.00 |
| 08/14/2026 20:42 | 100 | 80.00 |
| 08/14/2026 20:42 | 5 | 80.00 |
| 08/14/2026 20:42 | 100 | 80.01 |
| 08/14/2026 20:41 | 5 | 80.00 |
| 08/14/2026 20:41 | 100 | 80.01 |
| 08/14/2026 20:41 | 100 | 80.02 |
| 08/14/2026 20:41 | 2 | 80.00 |
| 08/14/2026 20:41 | 7 | 80.00 |
| 08/14/2026 20:41 | 1 | 80.00 |
| 08/14/2026 20:41 | 20 | 80.00 |
| 08/14/2026 20:41 | 1 | 80.00 |
| 08/14/2026 20:41 | 20 | 80.00 |
| 08/14/2026 20:41 | 200 | 80.00 |
| 08/14/2026 20:41 | 1 | 80.00 |
| 08/14/2026 20:41 | 5 | 80.00 |
| 08/14/2026 20:41 | 6 | 79.99 |
| 08/14/2026 20:41 | 63 | 79.98 |
| 08/14/2026 20:41 | 6 | 79.95 |
| 08/14/2026 20:41 | 100 | 79.90 |
| 08/14/2026 20:41 | 3 | 79.90 |
| 08/14/2026 20:41 | 67 | 79.89 |
| 08/14/2026 20:41 | 36 | 79.89 |
| 08/14/2026 20:41 | 139 | 79.89 |
| 08/14/2026 20:41 | 41 | 79.84 |
| 08/14/2026 20:41 | 59 | 79.84 |
| 08/14/2026 20:41 | 1 | 79.84 |
| 08/14/2026 20:41 | 2 | 79.83 |
| 08/14/2026 20:41 | 99 | 79.83 |
| 08/14/2026 20:41 | 1 | 79.83 |
| 08/14/2026 20:41 | 100 | 79.82 |
| 08/14/2026 20:41 | 100 | 79.75 |
| 08/14/2026 20:41 | 100 | 79.75 |
| 08/14/2026 20:41 | 60 | 79.75 |
| 08/14/2026 20:41 | 100 | 79.75 |
| 08/14/2026 20:41 | 1 | 79.75 |
| 08/14/2026 20:41 | 3 | 79.68 |
| 08/14/2026 20:41 | 38 | 79.68 |
| 08/14/2026 20:41 | 100 | 79.68 |
| 08/14/2026 20:41 | 3 | 79.67 |
| 08/14/2026 20:41 | 36 | 79.69 |
| 08/14/2026 20:41 | 100 | 79.69 |
| 08/14/2026 20:41 | 38 | 79.66 |
| 08/14/2026 20:41 | 37 | 79.67 |
| 08/14/2026 20:41 | 3 | 79.67 |
| 08/14/2026 20:41 | 22 | 79.67 |
| 08/14/2026 20:41 | 38 | 79.67 |
| 08/14/2026 20:41 | 62 | 79.67 |
| 08/14/2026 20:41 | 38 | 79.67 |
| 08/14/2026 20:41 | 570 | 79.65 |
| 08/14/2026 20:41 | 80 | 79.65 |
| 08/14/2026 20:41 | 100 | 79.66 |
| 08/14/2026 20:41 | 155 | 79.66 |
| 08/14/2026 20:41 | 32 | 79.695 |
| 08/14/2026 20:41 | 100 | 79.665 |
| 08/14/2026 20:40 | 1 | 79.71 |
| 08/14/2026 20:40 | 1 | 79.64 |
| 08/14/2026 20:40 | 100 | 79.64 |
| 08/14/2026 20:40 | 100 | 79.64 |
| 08/14/2026 20:40 | 1 | 79.64 |
| 08/14/2026 20:39 | 1 | 79.57 |
| 08/14/2026 20:39 | 1 | 79.62 |
| 08/14/2026 20:39 | 24 | 79.55 |
| 08/14/2026 20:39 | 100 | 79.55 |
| 08/14/2026 20:39 | 50 | 79.49 |
| 08/14/2026 20:39 | 5 | 79.51 |
| 08/14/2026 20:39 | 5 | 79.52 |
| 08/14/2026 20:39 | 95 | 79.52 |
| 08/14/2026 20:39 | 5 | 79.54 |
| 08/14/2026 20:39 | 5 | 79.55 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 5 | 79.57 |
| 08/14/2026 20:39 | 35 | 79.57 |
| 08/14/2026 20:39 | 25 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.58 |
| 08/14/2026 20:39 | 5 | 79.59 |
| 08/14/2026 20:39 | 1 | 79.60 |
| 08/14/2026 20:39 | 31 | 79.60 |
| 08/14/2026 20:39 | 100 | 79.60 |
| 08/14/2026 20:39 | 62 | 79.60 |
| 08/14/2026 20:39 | 38 | 79.60 |
| 08/14/2026 20:39 | 62 | 79.61 |
| 08/14/2026 20:39 | 237 | 79.61 |
| 08/14/2026 20:39 | 1 | 79.61 |
| 08/14/2026 20:39 | 1 | 79.69 |
| 08/14/2026 20:39 | 1 | 79.71 |
| 08/14/2026 20:38 | 100 | 79.70 |
| 08/14/2026 20:38 | 10 | 79.70 |
| 08/14/2026 20:38 | 1 | 79.70 |
| 08/14/2026 20:38 | 300 | 79.70 |
| 08/14/2026 20:38 | 71 | 79.68 |
| 08/14/2026 20:38 | 29 | 79.68 |
| 08/14/2026 20:38 | 154 | 79.66 |
| 08/14/2026 20:38 | 1 | 79.60 |
| 08/14/2026 20:38 | 24 | 79.61 |
| 08/14/2026 20:38 | 26 | 79.67 |
| 08/14/2026 20:38 | 88 | 79.66 |
| 08/14/2026 20:38 | 12 | 79.66 |
| 08/14/2026 20:38 | 1 | 79.62 |
| 08/14/2026 20:38 | 200 | 79.62 |
| 08/14/2026 20:38 | 7 | 79.60 |
| 08/14/2026 20:38 | 53 | 79.60 |
| 08/14/2026 20:38 | 131 | 79.60 |
| 08/14/2026 20:38 | 7 | 79.59 |
| 08/14/2026 20:38 | 31 | 79.59 |
| 08/14/2026 20:38 | 38 | 79.56 |
| 08/14/2026 20:38 | 6 | 79.60 |
| 08/14/2026 20:38 | 6 | 79.59 |
| 08/14/2026 20:38 | 6 | 79.59 |
| 08/14/2026 20:38 | 6 | 79.59 |
| 08/14/2026 20:38 | 6 | 79.57 |
| 08/14/2026 20:38 | 6 | 79.57 |
| 08/14/2026 20:38 | 6 | 79.56 |
| 08/14/2026 20:38 | 2 | 79.56 |
| 08/14/2026 20:38 | 25 | 79.51 |
| 08/14/2026 20:38 | 175 | 79.51 |
| 08/14/2026 20:38 | 98 | 79.56 |
| 08/14/2026 20:38 | 1 | 79.56 |
| 08/14/2026 20:38 | 1 | 79.56 |
| 08/14/2026 20:38 | 1 | 79.54 |
| 08/14/2026 20:38 | 93 | 79.58 |
| 08/14/2026 20:38 | 94 | 79.57 |
| 08/14/2026 20:38 | 1 | 79.58 |
| 08/14/2026 20:38 | 6 | 79.58 |
| 08/14/2026 20:38 | 2 | 79.55 |
| 08/14/2026 20:38 | 2 | 79.54 |
| 08/14/2026 20:38 | 38 | 79.54 |
| 08/14/2026 20:38 | 38 | 79.51 |
| 08/14/2026 20:38 | 38 | 79.51 |
| 08/14/2026 20:38 | 38 | 79.51 |
| 08/14/2026 20:37 | 57 | 79.46 |
| 08/14/2026 20:37 | 62 | 79.47 |
| 08/14/2026 20:37 | 100 | 79.48 |
| 08/14/2026 20:37 | 95 | 79.47 |
| 08/14/2026 20:37 | 5 | 79.47 |
| 08/14/2026 20:37 | 295 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.49 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.52 |
| 08/14/2026 20:37 | 1 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.47 |
| 08/14/2026 20:37 | 1 | 79.49 |
| 08/14/2026 20:37 | 1 | 79.49 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 1 | 79.48 |
| 08/14/2026 20:37 | 28 | 79.50 |
| 08/14/2026 20:37 | 1 | 79.50 |
| 08/14/2026 20:37 | 1 | 79.50 |
| 08/14/2026 20:37 | 100 | 79.545 |
| 08/14/2026 20:36 | 2 | 79.575 |
| 08/14/2026 20:36 | 100 | 79.63 |
| 08/14/2026 20:36 | 16 | 79.63 |
| 08/14/2026 20:36 | 84 | 79.63 |
| 08/14/2026 20:36 | 16 | 79.63 |
| 08/14/2026 20:36 | 100 | 79.62 |
| 08/14/2026 20:36 | 1 | 79.60 |
| 08/14/2026 20:36 | 100 | 79.53 |
| 08/14/2026 20:36 | 100 | 79.51 |
| 08/14/2026 20:36 | 100 | 79.46 |
| 08/14/2026 20:36 | 53 | 79.45 |
| 08/14/2026 20:36 | 17 | 79.45 |
| 08/14/2026 20:36 | 20 | 79.45 |
| 08/14/2026 20:36 | 38 | 79.44 |
| 08/14/2026 20:36 | 1 | 79.38 |
| 08/14/2026 20:36 | 81 | 79.37 |
| 08/14/2026 20:36 | 1 | 79.38 |
| 08/14/2026 20:36 | 1 | 79.38 |
| 08/14/2026 20:35 | 2 | 79.40 |
| 08/14/2026 20:35 | 1 | 79.40 |
| 08/14/2026 20:35 | 1 | 79.45 |
| 08/14/2026 20:35 | 1 | 79.45 |
| 08/14/2026 20:35 | 1 | 79.45 |
| 08/14/2026 20:35 | 1 | 79.40 |
| 08/14/2026 20:35 | 1 | 79.45 |
| 08/14/2026 20:35 | 1 | 79.45 |
| 08/14/2026 20:35 | 46 | 79.40 |
| 08/14/2026 20:35 | 145 | 79.38 |
| 08/14/2026 20:35 | 100 | 79.38 |
| 08/14/2026 20:35 | 100 | 79.44 |
| 08/14/2026 20:35 | 100 | 79.44 |
| 08/14/2026 20:35 | 100 | 79.42 |
| 08/14/2026 20:35 | 10 | 79.42 |
| 08/14/2026 20:35 | 99 | 79.42 |
| 08/14/2026 20:35 | 98 | 79.42 |
| 08/14/2026 20:35 | 1 | 79.42 |
| 08/14/2026 20:35 | 1 | 79.43 |
| 08/14/2026 20:35 | 1 | 79.43 |
| 08/14/2026 20:35 | 1 | 79.43 |
| 08/14/2026 20:35 | 1 | 79.42 |
| 08/14/2026 20:35 | 1 | 79.41 |
| 08/14/2026 20:35 | 6 | 79.48 |
| 08/14/2026 20:35 | 100 | 79.47 |
| 08/14/2026 20:35 | 36 | 79.45 |
| 08/14/2026 20:35 | 64 | 79.45 |
| 08/14/2026 20:35 | 37 | 79.45 |
| 08/14/2026 20:35 | 96 | 79.45 |
| 08/14/2026 20:35 | 36 | 79.44 |
| 08/14/2026 20:35 | 64 | 79.44 |
| 08/14/2026 20:35 | 3 | 79.40 |
| 08/14/2026 20:35 | 1 | 79.33 |
| 08/14/2026 20:35 | 233 | 79.32 |
| 08/14/2026 20:35 | 37 | 79.32 |
| 08/14/2026 20:35 | 100 | 79.37 |
| 08/14/2026 20:35 | 7 | 79.32 |
| 08/14/2026 20:35 | 226 | 79.33 |
| 08/14/2026 20:35 | 130 | 79.34 |
| 08/14/2026 20:35 | 14 | 79.33 |
| 08/14/2026 20:35 | 130 | 79.34 |
| 08/14/2026 20:35 | 240 | 79.34 |
| 08/14/2026 20:35 | 38 | 79.395 |
| 08/14/2026 20:34 | 20 | 79.30 |
| 08/14/2026 20:34 | 1 | 79.31 |
| 08/14/2026 20:34 | 5 | 79.32 |
| 08/14/2026 20:34 | 60 | 79.35 |
| 08/14/2026 20:34 | 100 | 79.36 |
| 08/14/2026 20:34 | 1 | 79.36 |
| 08/14/2026 20:34 | 4 | 79.36 |
| 08/14/2026 20:34 | 500 | 79.36 |
| 08/14/2026 20:34 | 1 | 79.37 |
| 08/14/2026 20:34 | 100 | 79.38 |
| 08/14/2026 20:34 | 32 | 79.38 |
| 08/14/2026 20:34 | 100 | 79.38 |
| 08/14/2026 20:34 | 100 | 79.40 |
| 08/14/2026 20:34 | 1 | 79.53 |
| 08/14/2026 20:34 | 1 | 79.51 |
| 08/14/2026 20:34 | 1 | 79.50 |
| 08/14/2026 20:34 | 30 | 79.47 |
| 08/14/2026 20:33 | 1 | 79.50 |
| 08/14/2026 20:33 | 1 | 79.37 |
| 08/14/2026 20:33 | 9 | 79.38 |
| 08/14/2026 20:33 | 1 | 79.37 |
| 08/14/2026 20:33 | 1 | 79.36 |
| 08/14/2026 20:33 | 7 | 79.42 |
| 08/14/2026 20:33 | 7 | 79.41 |
| 08/14/2026 20:33 | 7 | 79.41 |
| 08/14/2026 20:33 | 7 | 79.41 |
| 08/14/2026 20:33 | 7 | 79.41 |
| 08/14/2026 20:33 | 100 | 79.39 |
| 08/14/2026 20:32 | 1 | 79.44 |
| 08/14/2026 20:32 | 2 | 79.28 |
| 08/14/2026 20:32 | 3 | 79.28 |
| 08/14/2026 20:32 | 1 | 79.29 |
| 08/14/2026 20:32 | 1 | 79.29 |
| 08/14/2026 20:32 | 45 | 79.31 |
| 08/14/2026 20:32 | 1 | 79.31 |
| 08/14/2026 20:31 | 1 | 79.31 |
| 08/14/2026 20:31 | 1 | 79.31 |
| 08/14/2026 20:31 | 1 | 79.31 |
| 08/14/2026 20:31 | 1 | 79.31 |
| 08/14/2026 20:31 | 1 | 79.31 |
| 08/14/2026 20:31 | 7 | 79.36 |
| 08/14/2026 20:31 | 88 | 79.37 |
| 08/14/2026 20:31 | 12 | 79.37 |
| 08/14/2026 20:31 | 1 | 79.37 |
| 08/14/2026 20:31 | 10 | 79.43 |
| 08/14/2026 20:31 | 1 | 79.43 |
| 08/14/2026 20:31 | 1 | 79.43 |
| 08/14/2026 20:31 | 66 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 6 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 3 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 6 | 79.47 |
| 08/14/2026 20:31 | 5 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 2 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 5 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.46 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.47 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 4 | 79.48 |
| 08/14/2026 20:31 | 1 | 79.48 |
| 08/14/2026 20:31 | 98 | 79.51 |
| 08/14/2026 20:31 | 1 | 79.51 |
| 08/14/2026 20:31 | 1 | 79.51 |
| 08/14/2026 20:31 | 15 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 67 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.57 |
| 08/14/2026 20:31 | 1 | 79.57 |
| 08/14/2026 20:31 | 11 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 1 | 79.56 |
| 08/14/2026 20:31 | 13 | 79.57 |
| 08/14/2026 20:31 | 25 | 79.56 |
| 08/14/2026 20:31 | 25 | 79.57 |
| 08/14/2026 20:31 | 32 | 79.57 |
| 08/14/2026 20:31 | 43 | 79.57 |
| 08/14/2026 20:31 | 98 | 79.57 |
| 08/14/2026 20:31 | 1 | 79.57 |
| 08/14/2026 20:30 | 1 | 79.57 |
| 08/14/2026 20:30 | 81 | 79.57 |
| 08/14/2026 20:30 | 19 | 79.57 |
| 08/14/2026 20:30 | 81 | 79.57 |
| 08/14/2026 20:30 | 100 | 79.57 |
| 08/14/2026 20:30 | 100 | 79.58 |
| 08/14/2026 20:30 | 1 | 79.60 |
| 08/14/2026 20:30 | 1 | 79.64 |
| 08/14/2026 20:30 | 1 | 79.65 |
| 08/14/2026 20:30 | 1 | 79.64 |
| 08/14/2026 20:30 | 15 | 79.64 |
| 08/14/2026 20:30 | 17 | 79.635 |
| 08/14/2026 20:30 | 10 | 79.635 |
| 08/14/2026 20:30 | 97 | 79.635 |
| 08/14/2026 20:30 | 3 | 79.635 |
| 08/14/2026 20:30 | 1 | 79.57 |
| 08/14/2026 20:30 | 1 | 79.60 |
| 08/14/2026 20:30 | 100 | 79.59 |
| 08/14/2026 20:30 | 59 | 79.60 |
| 08/14/2026 20:30 | 24 | 79.56 |
| 08/14/2026 20:30 | 109 | 79.60 |
| 08/14/2026 20:30 | 282 | 79.60 |
| 08/14/2026 20:30 | 20 | 79.59 |
| 08/14/2026 20:30 | 300 | 79.57 |
| 08/14/2026 20:30 | 100 | 79.57 |
| 08/14/2026 20:30 | 6 | 79.56 |
| 08/14/2026 20:30 | 100 | 79.56 |
| 08/14/2026 20:30 | 8 | 79.56 |
| 08/14/2026 20:30 | 70 | 79.56 |
| 08/14/2026 20:30 | 20 | 79.55 |
| 08/14/2026 20:30 | 2 | 79.55 |
| 08/14/2026 20:30 | 21 | 79.42 |
| 08/14/2026 20:30 | 12 | 79.42 |
| 08/14/2026 20:30 | 260 | 79.45 |
| 08/14/2026 20:30 | 90 | 79.45 |
| 08/14/2026 20:30 | 1 | 79.45 |
| 08/14/2026 20:30 | 2 | 79.45 |
| 08/14/2026 20:29 | 10 | 79.49 |
| 08/14/2026 20:29 | 1 | 79.40 |
| 08/14/2026 20:29 | 100 | 79.45 |
| 08/14/2026 20:29 | 300 | 79.45 |
| 08/14/2026 20:29 | 10 | 79.48 |
| 08/14/2026 20:29 | 56 | 79.45 |
| 08/14/2026 20:29 | 76 | 79.45 |
| 08/14/2026 20:29 | 68 | 79.45 |
| 08/14/2026 20:29 | 8 | 79.45 |
| 08/14/2026 20:29 | 92 | 79.45 |
| 08/14/2026 20:29 | 76 | 79.45 |
| 08/14/2026 20:29 | 24 | 79.45 |
| 08/14/2026 20:29 | 1 | 79.44 |
| 08/14/2026 20:28 | 4 | 79.43 |
| 08/14/2026 20:28 | 3 | 79.43 |
| 08/14/2026 20:28 | 5 | 79.43 |
| 08/14/2026 20:28 | 60 | 79.44 |
| 08/14/2026 20:28 | 10 | 79.45 |
| 08/14/2026 20:28 | 100 | 79.47 |
| 08/14/2026 20:28 | 1 | 79.51 |
| 08/14/2026 20:28 | 1 | 79.51 |
| 08/14/2026 20:28 | 5 | 79.51 |
| 08/14/2026 20:28 | 100 | 79.52 |
| 08/14/2026 20:28 | 10 | 79.52 |
| 08/14/2026 20:28 | 5 | 79.52 |
| 08/14/2026 20:28 | 99 | 79.52 |
| 08/14/2026 20:28 | 1 | 79.52 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 1 | 79.53 |
| 08/14/2026 20:28 | 45 | 79.54 |
| 08/14/2026 20:28 | 14 | 79.57 |
| 08/14/2026 20:28 | 19 | 79.57 |
| 08/14/2026 20:28 | 60 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.60 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.63 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.58 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 1 | 79.57 |
| 08/14/2026 20:28 | 100 | 79.57 |
| 08/14/2026 20:28 | 100 | 79.58 |
| 08/14/2026 20:28 | 198 | 79.59 |
| 08/14/2026 20:28 | 1 | 79.59 |
| 08/14/2026 20:28 | 10 | 79.62 |
| 08/14/2026 20:28 | 1 | 79.59 |
| 08/14/2026 20:28 | 1 | 79.63 |
| 08/14/2026 20:28 | 1 | 79.64 |
| 08/14/2026 20:27 | 1 | 79.64 |
| 08/14/2026 20:27 | 1 | 79.62 |
| 08/14/2026 20:27 | 6 | 79.68 |
| 08/14/2026 20:27 | 1 | 79.62 |
| 08/14/2026 20:27 | 35 | 79.68 |
| 08/14/2026 20:27 | 100 | 79.68 |
| 08/14/2026 20:27 | 100 | 79.67 |
| 08/14/2026 20:27 | 100 | 79.67 |
| 08/14/2026 20:27 | 1 | 79.55 |
| 08/14/2026 20:27 | 1 | 79.55 |
| 08/14/2026 20:27 | 1 | 79.53 |
| 08/14/2026 20:27 | 62 | 79.53 |
| 08/14/2026 20:27 | 100 | 79.54 |
| 08/14/2026 20:27 | 1 | 79.54 |
| 08/14/2026 20:27 | 1 | 79.53 |
| 08/14/2026 20:27 | 1 | 79.54 |
| 08/14/2026 20:27 | 1 | 79.53 |
| 08/14/2026 20:27 | 41 | 79.55 |
| 08/14/2026 20:27 | 100 | 79.54 |
| 08/14/2026 20:27 | 19 | 79.53 |
| 08/14/2026 20:27 | 198 | 79.53 |
| 08/14/2026 20:27 | 1 | 79.53 |
| 08/14/2026 20:27 | 1 | 79.53 |
| 08/14/2026 20:27 | 6 | 79.56 |
| 08/14/2026 20:27 | 79 | 79.56 |
| 08/14/2026 20:27 | 21 | 79.56 |
| 08/14/2026 20:27 | 60 | 79.54 |
| 08/14/2026 20:27 | 240 | 79.55 |
| 08/14/2026 20:26 | 1 | 79.60 |
| 08/14/2026 20:26 | 49 | 79.60 |
| 08/14/2026 20:26 | 28 | 79.61 |
| 08/14/2026 20:26 | 100 | 79.61 |
| 08/14/2026 20:26 | 100 | 79.67 |
| 08/14/2026 20:26 | 1 | 79.67 |
| 08/14/2026 20:26 | 100 | 79.66 |
| 08/14/2026 20:26 | 1 | 79.62 |
| 08/14/2026 20:26 | 1 | 79.62 |
| 08/14/2026 20:26 | 1 | 79.60 |
| 08/14/2026 20:26 | 154 | 79.53 |
| 08/14/2026 20:26 | 88 | 79.64 |
| 08/14/2026 20:26 | 99 | 79.60 |
| 08/14/2026 20:26 | 21 | 79.60 |
| 08/14/2026 20:26 | 99 | 79.59 |
| 08/14/2026 20:26 | 1 | 79.59 |
| 08/14/2026 20:26 | 23 | 79.59 |
| 08/14/2026 20:26 | 42 | 79.59 |
| 08/14/2026 20:26 | 15 | 79.59 |
| 08/14/2026 20:26 | 1 | 79.59 |
| 08/14/2026 20:26 | 1 | 79.51 |
| 08/14/2026 20:26 | 1 | 79.51 |
| 08/14/2026 20:26 | 81 | 79.58 |
| 08/14/2026 20:26 | 83 | 79.58 |
| 08/14/2026 20:26 | 35 | 79.55 |
| 08/14/2026 20:26 | 28 | 79.55 |
| 08/14/2026 20:26 | 100 | 79.52 |
| 08/14/2026 20:26 | 58 | 79.52 |
| 08/14/2026 20:26 | 100 | 79.54 |
| 08/14/2026 20:26 | 28 | 79.55 |
| 08/14/2026 20:26 | 5 | 79.57 |
| 08/14/2026 20:26 | 200 | 79.56 |
| 08/14/2026 20:26 | 37 | 79.51 |
| 08/14/2026 20:26 | 60 | 79.49 |
| 08/14/2026 20:26 | 9 | 79.46 |
| 08/14/2026 20:26 | 91 | 79.46 |
| 08/14/2026 20:26 | 1 | 79.45 |
| 08/14/2026 20:26 | 1 | 79.44 |
| 08/14/2026 20:26 | 38 | 79.39 |
| 08/14/2026 20:25 | 9 | 79.37 |
| 08/14/2026 20:25 | 99 | 79.38 |
| 08/14/2026 20:25 | 1 | 79.38 |
| 08/14/2026 20:25 | 1 | 79.42 |
| 08/14/2026 20:25 | 5 | 79.42 |
| 08/14/2026 20:25 | 3 | 79.41 |
| 08/14/2026 20:25 | 27 | 79.41 |
| 08/14/2026 20:25 | 42 | 79.45 |
| 08/14/2026 20:25 | 27 | 79.44 |
| 08/14/2026 20:25 | 400 | 79.43 |
| 08/14/2026 20:25 | 240 | 79.43 |
| 08/14/2026 20:25 | 50 | 79.40 |
| 08/14/2026 20:25 | 62 | 79.44 |
| 08/14/2026 20:25 | 1 | 79.38 |
| 08/14/2026 20:25 | 1 | 79.38 |
| 08/14/2026 20:25 | 1 | 79.37 |
| 08/14/2026 20:25 | 2 | 79.37 |
| 08/14/2026 20:25 | 2 | 79.37 |
| 08/14/2026 20:25 | 1 | 79.37 |
| 08/14/2026 20:25 | 1 | 79.37 |
| 08/14/2026 20:25 | 1 | 79.37 |
| 08/14/2026 20:25 | 1 | 79.37 |
| 08/14/2026 20:25 | 31 | 79.37 |
| 08/14/2026 20:25 | 3 | 79.37 |
| 08/14/2026 20:25 | 100 | 79.34 |
| 08/14/2026 20:25 | 4 | 79.33 |
| 08/14/2026 20:25 | 56 | 79.33 |
| 08/14/2026 20:25 | 4 | 79.32 |
| 08/14/2026 20:24 | 1 | 79.24 |
| 08/14/2026 20:24 | 39 | 79.25 |
| 08/14/2026 20:24 | 60 | 79.25 |
| 08/14/2026 20:24 | 1 | 79.25 |
| 08/14/2026 20:24 | 1 | 79.26 |
| 08/14/2026 20:24 | 1 | 79.26 |
| 08/14/2026 20:24 | 1 | 79.35 |
| 08/14/2026 20:24 | 1 | 79.26 |
| 08/14/2026 20:24 | 1 | 79.27 |
| 08/14/2026 20:24 | 100 | 79.35 |
| 08/14/2026 20:23 | 100 | 79.25 |
| 08/14/2026 20:23 | 100 | 79.26 |
| 08/14/2026 20:23 | 1 | 79.26 |
| 08/14/2026 20:23 | 60 | 79.25 |
| 08/14/2026 20:23 | 100 | 79.25 |
| 08/14/2026 20:23 | 4 | 79.33 |
| 08/14/2026 20:23 | 25 | 79.26 |
| 08/14/2026 20:23 | 175 | 79.26 |
| 08/14/2026 20:23 | 10 | 79.32 |
| 08/14/2026 20:23 | 92 | 79.26 |
| 08/14/2026 20:23 | 2 | 79.305 |
| 08/14/2026 20:23 | 3 | 79.305 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 2 | 79.25 |
| 08/14/2026 20:22 | 74 | 79.25 |
| 08/14/2026 20:22 | 26 | 79.25 |
| 08/14/2026 20:22 | 175 | 79.26 |
| 08/14/2026 20:22 | 99 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 16 | 79.28 |
| 08/14/2026 20:22 | 37 | 79.28 |
| 08/14/2026 20:22 | 63 | 79.28 |
| 08/14/2026 20:22 | 175 | 79.27 |
| 08/14/2026 20:22 | 1 | 79.24 |
| 08/14/2026 20:22 | 12 | 79.25 |
| 08/14/2026 20:22 | 1 | 79.25 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 1 | 79.29 |
| 08/14/2026 20:22 | 1 | 79.30 |
| 08/14/2026 20:22 | 1 | 79.24 |
| 08/14/2026 20:22 | 7 | 79.26 |
| 08/14/2026 20:22 | 93 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 1 | 79.26 |
| 08/14/2026 20:22 | 96 | 79.27 |
| 08/14/2026 20:22 | 1 | 79.27 |
| 08/14/2026 20:22 | 36 | 79.30 |
| 08/14/2026 20:22 | 1 | 79.27 |
| 08/14/2026 20:22 | 1 | 79.27 |
| 08/14/2026 20:22 | 1 | 79.27 |
| 08/14/2026 20:22 | 4 | 79.27 |
| 08/14/2026 20:22 | 60 | 79.27 |
| 08/14/2026 20:22 | 38 | 79.30 |
| 08/14/2026 20:22 | 1 | 79.30 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 1 | 79.30 |
| 08/14/2026 20:22 | 1 | 79.31 |
| 08/14/2026 20:22 | 34 | 79.31 |
| 08/14/2026 20:22 | 100 | 79.31 |
| 08/14/2026 20:22 | 100 | 79.31 |
| 08/14/2026 20:22 | 100 | 79.32 |
| 08/14/2026 20:22 | 100 | 79.33 |
| 08/14/2026 20:22 | 58 | 79.34 |
| 08/14/2026 20:22 | 21 | 79.34 |
| 08/14/2026 20:22 | 100 | 79.34 |
| 08/14/2026 20:22 | 98 | 79.32 |
| 08/14/2026 20:22 | 1 | 79.32 |
| 08/14/2026 20:22 | 1 | 79.34 |
| 08/14/2026 20:22 | 36 | 79.34 |
| 08/14/2026 20:22 | 63 | 79.34 |
| 08/14/2026 20:22 | 100 | 79.34 |
| 08/14/2026 20:22 | 299 | 79.34 |
| 08/14/2026 20:22 | 1 | 79.34 |
| 08/14/2026 20:22 | 1 | 79.35 |
| 08/14/2026 20:22 | 1 | 79.35 |
| 08/14/2026 20:21 | 1 | 79.35 |
| 08/14/2026 20:21 | 1 | 79.35 |
| 08/14/2026 20:21 | 20 | 79.40 |
| 08/14/2026 20:21 | 25 | 79.35 |
| 08/14/2026 20:21 | 10 | 79.44 |
| 08/14/2026 20:21 | 157 | 79.40 |
| 08/14/2026 20:21 | 1 | 79.40 |
| 08/14/2026 20:21 | 370 | 79.40 |
| 08/14/2026 20:21 | 130 | 79.39 |
| 08/14/2026 20:21 | 67 | 79.39 |
| 08/14/2026 20:21 | 33 | 79.39 |
| 08/14/2026 20:21 | 6 | 79.395 |
| 08/14/2026 20:21 | 22 | 79.40 |
| 08/14/2026 20:21 | 100 | 79.39 |
| 08/14/2026 20:21 | 10 | 79.38 |
| 08/14/2026 20:21 | 60 | 79.31 |
| 08/14/2026 20:21 | 100 | 79.31 |
| 08/14/2026 20:21 | 60 | 79.31 |
| 08/14/2026 20:21 | 100 | 79.31 |
| 08/14/2026 20:21 | 175 | 79.32 |
| 08/14/2026 20:21 | 1 | 79.36 |
| 08/14/2026 20:21 | 1 | 79.36 |
| 08/14/2026 20:21 | 10 | 79.37 |
| 08/14/2026 20:21 | 25 | 79.36 |
| 08/14/2026 20:21 | 100 | 79.30 |
| 08/14/2026 20:21 | 100 | 79.29 |
| 08/14/2026 20:21 | 100 | 79.29 |
| 08/14/2026 20:21 | 100 | 79.29 |
| 08/14/2026 20:21 | 37 | 79.29 |
| 08/14/2026 20:21 | 100 | 79.29 |
| 08/14/2026 20:21 | 100 | 79.28 |
| 08/14/2026 20:20 | 100 | 79.24 |
| 08/14/2026 20:20 | 4 | 79.25 |
| 08/14/2026 20:20 | 100 | 79.25 |
| 08/14/2026 20:20 | 50 | 79.25 |
| 08/14/2026 20:20 | 50 | 79.25 |
| 08/14/2026 20:20 | 74 | 79.23 |
| 08/14/2026 20:20 | 130 | 79.22 |
| 08/14/2026 20:20 | 1 | 79.20 |
| 08/14/2026 20:20 | 1 | 79.20 |
| 08/14/2026 20:20 | 1 | 79.20 |
| 08/14/2026 20:20 | 17 | 79.16 |
| 08/14/2026 20:20 | 30 | 79.17 |
| 08/14/2026 20:20 | 70 | 79.17 |
| 08/14/2026 20:20 | 48 | 79.18 |
| 08/14/2026 20:20 | 68 | 79.18 |
| 08/14/2026 20:20 | 1 | 79.20 |
| 08/14/2026 20:20 | 2 | 79.205 |
| 08/14/2026 20:20 | 1 | 79.20 |
| 08/14/2026 20:20 | 1 | 79.205 |
| 08/14/2026 20:20 | 1 | 79.205 |
| 08/14/2026 20:20 | 41 | 79.20 |
| 08/14/2026 20:20 | 79 | 79.20 |
| 08/14/2026 20:20 | 100 | 79.20 |
| 08/14/2026 20:20 | 1 | 79.19 |
| 08/14/2026 20:20 | 5 | 79.19 |
| 08/14/2026 20:20 | 8 | 79.16 |
| 08/14/2026 20:20 | 2 | 79.16 |
| 08/14/2026 20:20 | 98 | 79.16 |
| 08/14/2026 20:20 | 1 | 79.16 |
| 08/14/2026 20:20 | 1 | 79.16 |
| 08/14/2026 20:20 | 1 | 79.17 |
| 08/14/2026 20:20 | 1 | 79.225 |
| 08/14/2026 20:19 | 1 | 79.23 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.20 |
| 08/14/2026 20:19 | 81 | 79.20 |
| 08/14/2026 20:19 | 1 | 79.23 |
| 08/14/2026 20:19 | 1 | 79.23 |
| 08/14/2026 20:19 | 1 | 79.18 |
| 08/14/2026 20:19 | 1 | 79.18 |
| 08/14/2026 20:19 | 1 | 79.17 |
| 08/14/2026 20:19 | 1 | 79.17 |
| 08/14/2026 20:19 | 3 | 79.21 |
| 08/14/2026 20:19 | 1 | 79.21 |
| 08/14/2026 20:19 | 1 | 79.22 |
| 08/14/2026 20:19 | 99 | 79.23 |
| 08/14/2026 20:19 | 1 | 79.23 |
| 08/14/2026 20:19 | 100 | 79.24 |
| 08/14/2026 20:19 | 7 | 79.24 |
| 08/14/2026 20:19 | 93 | 79.24 |
| 08/14/2026 20:19 | 5 | 79.25 |
| 08/14/2026 20:19 | 100 | 79.27 |
| 08/14/2026 20:19 | 2 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.305 |
| 08/14/2026 20:19 | 1 | 79.27 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 1 | 79.25 |
| 08/14/2026 20:18 | 5 | 79.29 |
| 08/14/2026 20:18 | 100 | 79.29 |
| 08/14/2026 20:18 | 100 | 79.31 |
| 08/14/2026 20:18 | 120 | 79.35 |
| 08/14/2026 20:18 | 80 | 79.35 |
| 08/14/2026 20:18 | 99 | 79.36 |
| 08/14/2026 20:18 | 1 | 79.36 |
| 08/14/2026 20:18 | 3 | 79.44 |
| 08/14/2026 20:18 | 2 | 79.44 |
| 08/14/2026 20:18 | 100 | 79.43 |
| 08/14/2026 20:18 | 100 | 79.42 |
| 08/14/2026 20:18 | 100 | 79.40 |
| 08/14/2026 20:18 | 3 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.34 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:18 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.37 |
| 08/14/2026 20:17 | 1 | 79.32 |
| 08/14/2026 20:17 | 1 | 79.32 |
| 08/14/2026 20:17 | 60 | 79.32 |
| 08/14/2026 20:17 | 100 | 79.32 |
| 08/14/2026 20:17 | 100 | 79.32 |
| 08/14/2026 20:17 | 100 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.36 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 1 | 79.33 |
| 08/14/2026 20:17 | 4 | 79.40 |
| 08/14/2026 20:17 | 1 | 79.35 |
| 08/14/2026 20:17 | 1 | 79.36 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.32 |
| 08/14/2026 20:17 | 1 | 79.32 |
| 08/14/2026 20:17 | 1 | 79.36 |
| 08/14/2026 20:17 | 1 | 79.36 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.30 |
| 08/14/2026 20:17 | 10 | 79.365 |
| 08/14/2026 20:17 | 5 | 79.365 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:17 | 1 | 79.31 |
| 08/14/2026 20:16 | 1 | 79.31 |
| 08/14/2026 20:16 | 1 | 79.31 |
| 08/14/2026 20:16 | 1 | 79.31 |
| 08/14/2026 20:16 | 1 | 79.32 |
| 08/14/2026 20:16 | 1 | 79.32 |
| 08/14/2026 20:16 | 1 | 79.37 |
| 08/14/2026 20:16 | 1 | 79.37 |
| 08/14/2026 20:16 | 1 | 79.37 |
| 08/14/2026 20:16 | 1 | 79.365 |
| 08/14/2026 20:16 | 20 | 79.31 |
| 08/14/2026 20:16 | 2 | 79.365 |
| 08/14/2026 20:16 | 3 | 79.365 |
| 08/14/2026 20:16 | 100 | 79.41 |
| 08/14/2026 20:16 | 1 | 79.365 |
| 08/14/2026 20:16 | 1 | 79.365 |
| 08/14/2026 20:16 | 1 | 79.35 |
| 08/14/2026 20:15 | 200 | 79.37 |
| 08/14/2026 20:15 | 100 | 79.37 |
| 08/14/2026 20:15 | 100 | 79.38 |
| 08/14/2026 20:15 | 130 | 79.39 |
| 08/14/2026 20:15 | 2 | 79.425 |
| 08/14/2026 20:15 | 1 | 79.36 |
| 08/14/2026 20:15 | 15 | 79.35 |
| 08/14/2026 20:15 | 20 | 79.35 |
| 08/14/2026 20:15 | 10 | 79.35 |
| 08/14/2026 20:15 | 5 | 79.35 |
| 08/14/2026 20:15 | 85 | 79.36 |
| 08/14/2026 20:15 | 15 | 79.36 |
| 08/14/2026 20:15 | 1 | 79.31 |
| 08/14/2026 20:15 | 10 | 79.31 |
| 08/14/2026 20:15 | 1 | 79.33 |
| 08/14/2026 20:15 | 17 | 79.37 |
| 08/14/2026 20:15 | 1 | 79.31 |
| 08/14/2026 20:15 | 20 | 79.36 |
| 08/14/2026 20:15 | 1 | 79.33 |
| 08/14/2026 20:15 | 16 | 79.37 |
| 08/14/2026 20:15 | 1 | 79.37 |
| 08/14/2026 20:15 | 100 | 79.36 |
| 08/14/2026 20:15 | 88 | 79.35 |
| 08/14/2026 20:15 | 12 | 79.35 |
| 08/14/2026 20:15 | 2 | 79.34 |
| 08/14/2026 20:15 | 100 | 79.34 |
| 08/14/2026 20:15 | 19 | 79.31 |
| 08/14/2026 20:15 | 1 | 79.245 |
| 08/14/2026 20:15 | 1 | 79.245 |
| 08/14/2026 20:15 | 24 | 79.33 |
| 08/14/2026 20:15 | 38 | 79.33 |
| 08/14/2026 20:15 | 38 | 79.33 |
| 08/14/2026 20:15 | 1 | 79.27 |
| 08/14/2026 20:15 | 1 | 79.275 |
| 08/14/2026 20:14 | 1 | 79.275 |
| 08/14/2026 20:14 | 1 | 79.275 |
| 08/14/2026 20:14 | 1 | 79.23 |
| 08/14/2026 20:14 | 1 | 79.23 |
| 08/14/2026 20:14 | 1 | 79.23 |
| 08/14/2026 20:14 | 1 | 79.23 |
| 08/14/2026 20:14 | 1 | 79.23 |
| 08/14/2026 20:14 | 76 | 79.24 |
| 08/14/2026 20:14 | 2 | 79.25 |
| 08/14/2026 20:14 | 3 | 79.26 |
| 08/14/2026 20:14 | 3 | 79.26 |
| 08/14/2026 20:14 | 1 | 79.27 |
| 08/14/2026 20:14 | 5 | 79.28 |
| 08/14/2026 20:14 | 68 | 79.28 |
| 08/14/2026 20:14 | 32 | 79.28 |
| 08/14/2026 20:14 | 1 | 79.28 |
| 08/14/2026 20:14 | 57 | 79.30 |
| 08/14/2026 20:14 | 63 | 79.30 |
| 08/14/2026 20:14 | 321 | 79.30 |
| 08/14/2026 20:14 | 1 | 79.30 |
| 08/14/2026 20:14 | 1 | 79.30 |
| 08/14/2026 20:14 | 56 | 79.30 |
| 08/14/2026 20:14 | 1 | 79.30 |
| 08/14/2026 20:14 | 1 | 79.28 |
| 08/14/2026 20:14 | 2 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.28 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 1 | 79.295 |
| 08/14/2026 20:14 | 2 | 79.295 |
| 08/14/2026 20:13 | 1 | 79.30 |
| 08/14/2026 20:13 | 48 | 79.30 |
| 08/14/2026 20:13 | 1 | 79.30 |
| 08/14/2026 20:13 | 1 | 79.30 |
| 08/14/2026 20:13 | 100 | 79.31 |
| 08/14/2026 20:13 | 100 | 79.31 |
| 08/14/2026 20:13 | 175 | 79.32 |
| 08/14/2026 20:13 | 38 | 79.34 |
| 08/14/2026 20:13 | 2 | 79.34 |
| 08/14/2026 20:13 | 1 | 79.33 |
| 08/14/2026 20:13 | 2 | 79.34 |
| 08/14/2026 20:13 | 1 | 79.34 |
| 08/14/2026 20:13 | 1 | 79.34 |
| 08/14/2026 20:13 | 1 | 79.34 |
| 08/14/2026 20:13 | 1 | 79.34 |
| 08/14/2026 20:13 | 22 | 79.40 |
| 08/14/2026 20:13 | 78 | 79.40 |
| 08/14/2026 20:13 | 20 | 79.40 |
| 08/14/2026 20:13 | 1 | 79.41 |
| 08/14/2026 20:13 | 24 | 79.44 |
| 08/14/2026 20:13 | 38 | 79.44 |
| 08/14/2026 20:13 | 38 | 79.44 |
| 08/14/2026 20:13 | 44 | 79.44 |
| 08/14/2026 20:13 | 1 | 79.44 |
| 08/14/2026 20:13 | 5 | 79.45 |
| 08/14/2026 20:13 | 15 | 79.45 |
| 08/14/2026 20:13 | 100 | 79.45 |
| 08/14/2026 20:13 | 100 | 79.46 |
| 08/14/2026 20:13 | 1 | 79.47 |
| 08/14/2026 20:13 | 3 | 79.49 |
| 08/14/2026 20:13 | 1 | 79.52 |
| 08/14/2026 20:13 | 1 | 79.52 |
| 08/14/2026 20:13 | 2 | 79.52 |
| 08/14/2026 20:13 | 100 | 79.52 |
| 08/14/2026 20:13 | 1 | 79.515 |
| 08/14/2026 20:13 | 96 | 79.515 |
| 08/14/2026 20:13 | 240 | 79.51 |
| 08/14/2026 20:13 | 240 | 79.52 |
| 08/14/2026 20:13 | 36 | 79.67 |
| 08/14/2026 20:13 | 100 | 79.63 |
| 08/14/2026 20:13 | 30 | 79.62 |
| 08/14/2026 20:12 | 5 | 79.62 |
| 08/14/2026 20:12 | 1 | 79.63 |
| 08/14/2026 20:12 | 1 | 79.63 |
| 08/14/2026 20:12 | 1 | 79.56 |
| 08/14/2026 20:12 | 1 | 79.465 |
| 08/14/2026 20:12 | 179 | 79.50 |
| 08/14/2026 20:12 | 22 | 79.50 |
| 08/14/2026 20:12 | 1 | 79.49 |
| 08/14/2026 20:12 | 100 | 79.49 |
| 08/14/2026 20:12 | 1 | 79.48 |
| 08/14/2026 20:12 | 26 | 79.48 |
| 08/14/2026 20:12 | 1 | 79.48 |
| 08/14/2026 20:12 | 20 | 79.47 |
| 08/14/2026 20:12 | 1 | 79.40 |
| 08/14/2026 20:12 | 4 | 79.40 |
| 08/14/2026 20:11 | 1 | 79.49 |
| 08/14/2026 20:11 | 96 | 79.50 |
| 08/14/2026 20:11 | 4 | 79.50 |
| 08/14/2026 20:11 | 196 | 79.50 |
| 08/14/2026 20:11 | 100 | 79.49 |
| 08/14/2026 20:11 | 1 | 79.48 |
| 08/14/2026 20:11 | 61 | 79.39 |
| 08/14/2026 20:11 | 100 | 79.41 |
| 08/14/2026 20:11 | 81 | 79.41 |
| 08/14/2026 20:11 | 19 | 79.41 |
| 08/14/2026 20:11 | 175 | 79.42 |
| 08/14/2026 20:11 | 3 | 79.43 |
| 08/14/2026 20:11 | 3 | 79.43 |
| 08/14/2026 20:10 | 50 | 79.50 |
| 08/14/2026 20:10 | 50 | 79.50 |
| 08/14/2026 20:10 | 25 | 79.44 |
| 08/14/2026 20:10 | 3 | 79.44 |
| 08/14/2026 20:10 | 1 | 79.49 |
| 08/14/2026 20:10 | 100 | 79.50 |
| 08/14/2026 20:10 | 1 | 79.50 |
| 08/14/2026 20:10 | 2 | 79.50 |
| 08/14/2026 20:10 | 200 | 79.51 |
| 08/14/2026 20:10 | 100 | 79.52 |
| 08/14/2026 20:10 | 1 | 79.52 |
| 08/14/2026 20:10 | 1 | 79.52 |
| 08/14/2026 20:10 | 6 | 79.57 |
| 08/14/2026 20:10 | 12 | 79.54 |
| 08/14/2026 20:10 | 99 | 79.54 |
| 08/14/2026 20:10 | 1 | 79.54 |
| 08/14/2026 20:10 | 1 | 79.55 |
| 08/14/2026 20:10 | 1 | 79.59 |
| 08/14/2026 20:10 | 4 | 79.645 |
| 08/14/2026 20:10 | 1 | 79.61 |
| 08/14/2026 20:10 | 1 | 79.72 |
| 08/14/2026 20:10 | 1 | 79.72 |
| 08/14/2026 20:09 | 1 | 79.73 |
| 08/14/2026 20:09 | 100 | 79.72 |
| 08/14/2026 20:09 | 100 | 79.70 |
| 08/14/2026 20:09 | 100 | 79.69 |
| 08/14/2026 20:09 | 99 | 79.69 |
| 08/14/2026 20:09 | 1 | 79.69 |
| 08/14/2026 20:09 | 5 | 79.60 |
| 08/14/2026 20:09 | 78 | 79.54 |
| 08/14/2026 20:09 | 22 | 79.54 |
| 08/14/2026 20:09 | 30 | 79.55 |
| 08/14/2026 20:09 | 10 | 79.56 |
| 08/14/2026 20:09 | 10 | 79.57 |
| 08/14/2026 20:09 | 100 | 79.57 |
| 08/14/2026 20:09 | 100 | 79.57 |
| 08/14/2026 20:09 | 5 | 79.63 |
| 08/14/2026 20:09 | 30 | 79.64 |
| 08/14/2026 20:09 | 168 | 79.64 |
| 08/14/2026 20:09 | 1 | 79.64 |
| 08/14/2026 20:09 | 98 | 79.635 |
| 08/14/2026 20:09 | 2 | 79.635 |
| 08/14/2026 20:09 | 44 | 79.68 |
| 08/14/2026 20:09 | 20 | 79.68 |
| 08/14/2026 20:09 | 20 | 79.67 |
| 08/14/2026 20:08 | 100 | 79.54 |
| 08/14/2026 20:08 | 38 | 79.54 |
| 08/14/2026 20:08 | 2 | 79.56 |
| 08/14/2026 20:08 | 22 | 79.50 |
| 08/14/2026 20:08 | 10 | 79.61 |
| 08/14/2026 20:08 | 48 | 79.60 |
| 08/14/2026 20:08 | 28 | 79.60 |
| 08/14/2026 20:08 | 30 | 79.60 |
| 08/14/2026 20:08 | 20 | 79.60 |
| 08/14/2026 20:08 | 50 | 79.59 |
| 08/14/2026 20:08 | 1 | 79.59 |
| 08/14/2026 20:08 | 1 | 79.59 |
| 08/14/2026 20:08 | 1 | 79.58 |
| 08/14/2026 20:08 | 100 | 79.50 |
| 08/14/2026 20:08 | 4 | 79.50 |
| 08/14/2026 20:08 | 1 | 79.50 |
| 08/14/2026 20:08 | 4 | 79.46 |
| 08/14/2026 20:08 | 30 | 79.46 |
| 08/14/2026 20:08 | 19 | 79.46 |
| 08/14/2026 20:08 | 53 | 79.45 |
| 08/14/2026 20:08 | 1 | 79.46 |
| 08/14/2026 20:08 | 1 | 79.43 |
| 08/14/2026 20:08 | 4 | 79.39 |
| 08/14/2026 20:08 | 2 | 79.43 |
| 08/14/2026 20:08 | 52 | 79.43 |
| 08/14/2026 20:08 | 48 | 79.43 |
| 08/14/2026 20:08 | 1 | 79.39 |
| 08/14/2026 20:08 | 100 | 79.36 |
| 08/14/2026 20:08 | 55 | 79.35 |
| 08/14/2026 20:08 | 103 | 79.35 |
| 08/14/2026 20:08 | 46 | 79.35 |
| 08/14/2026 20:08 | 46 | 79.35 |
| 08/14/2026 20:08 | 500 | 79.34 |
| 08/14/2026 20:08 | 100 | 79.29 |
| 08/14/2026 20:08 | 1 | 79.28 |
| 08/14/2026 20:08 | 36 | 79.28 |
| 08/14/2026 20:08 | 64 | 79.23 |
| 08/14/2026 20:08 | 98 | 79.23 |
| 08/14/2026 20:08 | 1 | 79.23 |
| 08/14/2026 20:08 | 1 | 79.20 |
| 08/14/2026 20:08 | 1 | 79.20 |
| 08/14/2026 20:07 | 43 | 79.18 |
| 08/14/2026 20:07 | 1 | 79.21 |
| 08/14/2026 20:07 | 1 | 79.23 |
| 08/14/2026 20:07 | 100 | 79.23 |
| 08/14/2026 20:07 | 100 | 79.24 |
| 08/14/2026 20:07 | 436 | 79.26 |
| 08/14/2026 20:07 | 64 | 79.26 |
| 08/14/2026 20:07 | 99 | 79.18 |
| 08/14/2026 20:07 | 1 | 79.18 |
| 08/14/2026 20:07 | 1 | 79.17 |
| 08/14/2026 20:07 | 1 | 79.04 |
| 08/14/2026 20:07 | 1 | 79.06 |
| 08/14/2026 20:07 | 1 | 79.105 |
| 08/14/2026 20:07 | 1 | 79.105 |
| 08/14/2026 20:07 | 128 | 79.12 |
| 08/14/2026 20:07 | 1 | 79.06 |
| 08/14/2026 20:07 | 100 | 79.14 |
| 08/14/2026 20:07 | 1 | 79.04 |
| 08/14/2026 20:07 | 1 | 79.06 |
| 08/14/2026 20:07 | 70 | 79.12 |
| 08/14/2026 20:07 | 430 | 79.12 |
| 08/14/2026 20:07 | 499 | 79.12 |
| 08/14/2026 20:07 | 70 | 79.11 |
| 08/14/2026 20:07 | 3 | 79.10 |
| 08/14/2026 20:07 | 1 | 79.04 |
| 08/14/2026 20:07 | 1 | 79.04 |
| 08/14/2026 20:07 | 1 | 79.04 |
| 08/14/2026 20:06 | 1 | 79.04 |
| 08/14/2026 20:06 | 1 | 79.12 |
| 08/14/2026 20:06 | 1 | 79.05 |
| 08/14/2026 20:06 | 1 | 79.05 |
| 08/14/2026 20:06 | 1 | 79.05 |
| 08/14/2026 20:06 | 1 | 79.05 |
| 08/14/2026 20:06 | 25 | 79.05 |
| 08/14/2026 20:06 | 100 | 79.05 |
| 08/14/2026 20:06 | 100 | 79.05 |
| 08/14/2026 20:06 | 175 | 79.06 |
| 08/14/2026 20:06 | 100 | 79.06 |
| 08/14/2026 20:06 | 2 | 79.06 |
| 08/14/2026 20:06 | 20 | 79.06 |
| 08/14/2026 20:06 | 1 | 79.06 |
| 08/14/2026 20:06 | 1 | 79.08 |
| 08/14/2026 20:06 | 100 | 79.14 |
| 08/14/2026 20:06 | 48 | 79.12 |
| 08/14/2026 20:06 | 22 | 79.12 |
| 08/14/2026 20:06 | 430 | 79.12 |
| 08/14/2026 20:06 | 70 | 79.11 |
| 08/14/2026 20:06 | 70 | 79.11 |
| 08/14/2026 20:06 | 174 | 79.11 |
| 08/14/2026 20:06 | 1 | 79.11 |
| 08/14/2026 20:06 | 1 | 79.06 |
| 08/14/2026 20:06 | 1 | 79.06 |
| 08/14/2026 20:06 | 1 | 79.06 |
| 08/14/2026 20:06 | 1 | 79.06 |
| 08/14/2026 20:06 | 100 | 79.135 |
| 08/14/2026 20:06 | 10 | 79.12 |
| 08/14/2026 20:06 | 56 | 79.12 |
| 08/14/2026 20:06 | 44 | 79.12 |
| 08/14/2026 20:06 | 100 | 79.12 |
| 08/14/2026 20:06 | 64 | 79.14 |
| 08/14/2026 20:06 | 2 | 79.15 |
| 08/14/2026 20:06 | 1 | 79.15 |
| 08/14/2026 20:06 | 1 | 79.15 |
| 08/14/2026 20:06 | 1 | 79.19 |
| 08/14/2026 20:06 | 1 | 79.23 |
| 08/14/2026 20:06 | 1 | 79.25 |
| 08/14/2026 20:06 | 1 | 79.24 |
| 08/14/2026 20:06 | 1 | 79.16 |
| 08/14/2026 20:06 | 100 | 79.19 |
| 08/14/2026 20:06 | 3 | 79.20 |
| 08/14/2026 20:06 | 68 | 79.20 |
| 08/14/2026 20:06 | 85 | 79.21 |
| 08/14/2026 20:06 | 15 | 79.21 |
| 08/14/2026 20:06 | 80 | 79.21 |
| 08/14/2026 20:06 | 20 | 79.21 |
| 08/14/2026 20:06 | 10 | 79.21 |
| 08/14/2026 20:06 | 5 | 79.21 |
| 08/14/2026 20:06 | 80 | 79.21 |
| 08/14/2026 20:06 | 20 | 79.21 |
| 08/14/2026 20:06 | 95 | 79.22 |
| 08/14/2026 20:06 | 100 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 100 | 79.30 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.275 |
| 08/14/2026 20:06 | 1 | 79.22 |
| 08/14/2026 20:05 | 1 | 79.22 |
| 08/14/2026 20:05 | 1 | 79.22 |
| 08/14/2026 20:05 | 1 | 79.22 |
| 08/14/2026 20:05 | 1 | 79.23 |
| 08/14/2026 20:05 | 1 | 79.22 |
| 08/14/2026 20:05 | 1 | 79.23 |
| 08/14/2026 20:05 | 40 | 79.29 |
| 08/14/2026 20:05 | 1 | 79.24 |
| 08/14/2026 20:05 | 1 | 79.27 |
| 08/14/2026 20:05 | 15 | 79.27 |
| 08/14/2026 20:05 | 1 | 79.30 |
| 08/14/2026 20:05 | 99 | 79.30 |
| 08/14/2026 20:05 | 1 | 79.30 |
| 08/14/2026 20:05 | 1 | 79.28 |
| 08/14/2026 20:05 | 100 | 79.35 |
| 08/14/2026 20:05 | 100 | 79.35 |
| 08/14/2026 20:05 | 14 | 79.34 |
| 08/14/2026 20:05 | 100 | 79.34 |
| 08/14/2026 20:05 | 100 | 79.30 |
| 08/14/2026 20:05 | 1 | 79.37 |
| 08/14/2026 20:05 | 99 | 79.36 |
| 08/14/2026 20:05 | 1 | 79.36 |
| 08/14/2026 20:05 | 100 | 79.35 |
| 08/14/2026 20:04 | 25 | 79.35 |
| 08/14/2026 20:04 | 75 | 79.35 |
| 08/14/2026 20:04 | 100 | 79.35 |
| 08/14/2026 20:04 | 130 | 79.33 |
| 08/14/2026 20:04 | 240 | 79.32 |
| 08/14/2026 20:04 | 130 | 79.31 |
| 08/14/2026 20:04 | 3 | 79.27 |
| 08/14/2026 20:04 | 17 | 79.28 |
| 08/14/2026 20:04 | 2 | 79.28 |
| 08/14/2026 20:04 | 100 | 79.26 |
| 08/14/2026 20:04 | 5 | 79.24 |
| 08/14/2026 20:04 | 100 | 79.24 |
| 08/14/2026 20:04 | 1 | 79.18 |
| 08/14/2026 20:04 | 1 | 79.13 |
| 08/14/2026 20:04 | 1 | 79.12 |
| 08/14/2026 20:04 | 1 | 79.13 |
| 08/14/2026 20:04 | 2 | 79.18 |
| 08/14/2026 20:04 | 1 | 79.12 |
| 08/14/2026 20:04 | 2 | 79.18 |
| 08/14/2026 20:04 | 1 | 79.12 |
| 08/14/2026 20:04 | 1 | 79.13 |
| 08/14/2026 20:04 | 1 | 79.13 |
| 08/14/2026 20:04 | 1 | 79.13 |
| 08/14/2026 20:04 | 1 | 79.21 |
| 08/14/2026 20:03 | 1 | 79.14 |
| 08/14/2026 20:03 | 1 | 79.19 |
| 08/14/2026 20:03 | 2 | 79.13 |
| 08/14/2026 20:03 | 67 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 26 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 14 | 79.17 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 55 | 79.13 |
| 08/14/2026 20:03 | 36 | 79.13 |
| 08/14/2026 20:03 | 9 | 79.13 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 10 | 79.195 |
| 08/14/2026 20:03 | 2 | 79.195 |
| 08/14/2026 20:03 | 3 | 79.195 |
| 08/14/2026 20:03 | 60 | 79.25 |
| 08/14/2026 20:03 | 100 | 79.25 |
| 08/14/2026 20:03 | 5 | 79.24 |
| 08/14/2026 20:03 | 1 | 79.24 |
| 08/14/2026 20:03 | 1 | 79.185 |
| 08/14/2026 20:03 | 1 | 79.185 |
| 08/14/2026 20:03 | 1 | 79.13 |
| 08/14/2026 20:03 | 9 | 79.185 |
| 08/14/2026 20:03 | 1 | 79.185 |
| 08/14/2026 20:03 | 93 | 79.15 |
| 08/14/2026 20:03 | 3 | 79.185 |
| 08/14/2026 20:03 | 2 | 79.185 |
| 08/14/2026 20:02 | 22 | 79.17 |
| 08/14/2026 20:02 | 3 | 79.185 |
| 08/14/2026 20:02 | 2 | 79.185 |
| 08/14/2026 20:02 | 60 | 79.19 |
| 08/14/2026 20:02 | 240 | 79.19 |
| 08/14/2026 20:02 | 35 | 79.25 |
| 08/14/2026 20:02 | 15 | 79.25 |
| 08/14/2026 20:02 | 1 | 79.19 |
| 08/14/2026 20:02 | 925 | 79.24 |
| 08/14/2026 20:02 | 1 | 79.175 |
| 08/14/2026 20:02 | 100 | 79.16 |
| 08/14/2026 20:02 | 71 | 79.22 |
| 08/14/2026 20:02 | 29 | 79.22 |
| 08/14/2026 20:02 | 70 | 79.21 |
| 08/14/2026 20:02 | 1 | 79.21 |
| 08/14/2026 20:02 | 100 | 79.12 |
| 08/14/2026 20:02 | 20 | 79.07 |
| 08/14/2026 20:02 | 20 | 79.08 |
| 08/14/2026 20:02 | 20 | 79.08 |
| 08/14/2026 20:02 | 20 | 79.08 |
| 08/14/2026 20:02 | 20 | 79.08 |
| 08/14/2026 20:02 | 20 | 79.08 |
| 08/14/2026 20:02 | 10 | 79.10 |
| 08/14/2026 20:02 | 5 | 79.10 |
| 08/14/2026 20:02 | 95 | 79.10 |
| 08/14/2026 20:02 | 5 | 79.10 |
| 08/14/2026 20:02 | 45 | 79.10 |
| 08/14/2026 20:02 | 5 | 79.11 |
| 08/14/2026 20:02 | 100 | 79.11 |
| 08/14/2026 20:02 | 50 | 79.12 |
| 08/14/2026 20:01 | 100 | 79.14 |
| 08/14/2026 20:01 | 38 | 79.15 |
| 08/14/2026 20:01 | 1 | 79.16 |
| 08/14/2026 20:01 | 100 | 79.16 |
| 08/14/2026 20:01 | 37 | 79.16 |
| 08/14/2026 20:01 | 10 | 79.16 |
| 08/14/2026 20:01 | 52 | 79.16 |
| 08/14/2026 20:01 | 48 | 79.16 |
| 08/14/2026 20:01 | 14 | 79.16 |
| 08/14/2026 20:01 | 200 | 79.17 |
| 08/14/2026 20:01 | 100 | 79.17 |
| 08/14/2026 20:01 | 10 | 79.17 |
| 08/14/2026 20:01 | 175 | 79.17 |
| 08/14/2026 20:01 | 10 | 79.17 |
| 08/14/2026 20:01 | 5 | 79.20 |
| 08/14/2026 20:01 | 20 | 79.27 |
| 08/14/2026 20:01 | 12 | 79.27 |
| 08/14/2026 20:01 | 10 | 79.27 |
| 08/14/2026 20:01 | 1 | 79.35 |
| 08/14/2026 20:01 | 2 | 79.34 |
| 08/14/2026 20:01 | 100 | 79.35 |
| 08/14/2026 20:01 | 1 | 79.34 |
| 08/14/2026 20:01 | 100 | 79.33 |
| 08/14/2026 20:01 | 10 | 79.35 |
| 08/14/2026 20:01 | 100 | 79.34 |
| 08/14/2026 20:01 | 10 | 79.31 |
| 08/14/2026 20:00 | 10 | 79.30 |
| 08/14/2026 20:00 | 2 | 79.26 |
| 08/14/2026 20:00 | 8 | 79.26 |
| 08/14/2026 20:00 | 2 | 79.25 |
| 08/14/2026 20:00 | 10 | 79.22 |
| 08/14/2026 20:00 | 38 | 79.21 |
| 08/14/2026 20:00 | 299 | 79.19 |
| 08/14/2026 20:00 | 1 | 79.19 |
| 08/14/2026 20:00 | 100 | 79.23 |
| 08/14/2026 20:00 | 1 | 79.24 |
| 08/14/2026 19:59 | 1 | 79.15 |
| 08/14/2026 19:59 | 1 | 79.19 |
| 08/14/2026 19:59 | 1 | 79.16 |
| 08/14/2026 19:59 | 26 | 79.16 |
| 08/14/2026 19:59 | 1 | 79.16 |
| 08/14/2026 19:59 | 1 | 79.16 |
| 08/14/2026 19:59 | 40 | 79.24 |
| 08/14/2026 19:59 | 1 | 79.16 |
| 08/14/2026 19:59 | 1 | 79.16 |
| 08/14/2026 19:59 | 1 | 79.155 |
| 08/14/2026 19:59 | 1 | 79.155 |
| 08/14/2026 19:59 | 1 | 79.155 |
| 08/14/2026 19:59 | 1 | 79.155 |
| 08/14/2026 19:59 | 1 | 79.13 |
| 08/14/2026 19:59 | 100 | 79.15 |
| 08/14/2026 19:59 | 1 | 79.18 |
| 08/14/2026 19:59 | 5 | 79.16 |
| 08/14/2026 19:59 | 100 | 79.16 |
| 08/14/2026 19:59 | 13 | 79.19 |
| 08/14/2026 19:58 | 50 | 79.24 |
| 08/14/2026 19:58 | 20 | 79.225 |
| 08/14/2026 19:58 | 7 | 79.225 |
| 08/14/2026 19:58 | 202 | 79.20 |
| 08/14/2026 19:58 | 1 | 79.19 |
| 08/14/2026 19:58 | 175 | 79.19 |
| 08/14/2026 19:58 | 4 | 79.16 |
| 08/14/2026 19:58 | 96 | 79.16 |
| 08/14/2026 19:58 | 4 | 79.15 |
| 08/14/2026 19:58 | 6 | 79.15 |
| 08/14/2026 19:58 | 1 | 79.15 |
| 08/14/2026 19:58 | 1 | 79.15 |
| 08/14/2026 19:58 | 36 | 79.15 |
| 08/14/2026 19:58 | 300 | 79.10 |
| 08/14/2026 19:58 | 82 | 79.10 |
| 08/14/2026 19:58 | 1 | 79.03 |
| 08/14/2026 19:58 | 1 | 79.03 |
| 08/14/2026 19:58 | 50 | 79.06 |
| 08/14/2026 19:58 | 41 | 79.11 |
| 08/14/2026 19:58 | 11 | 79.11 |
| 08/14/2026 19:57 | 1 | 79.07 |
| 08/14/2026 19:57 | 1 | 79.15 |
| 08/14/2026 19:57 | 36 | 79.11 |
| 08/14/2026 19:57 | 10 | 79.10 |
| 08/14/2026 19:57 | 50 | 79.10 |
| 08/14/2026 19:57 | 100 | 79.10 |
| 08/14/2026 19:57 | 99 | 79.10 |
| 08/14/2026 19:57 | 1 | 79.10 |
| 08/14/2026 19:57 | 1 | 79.15 |
| 08/14/2026 19:57 | 100 | 79.09 |
| 08/14/2026 19:57 | 291 | 79.07 |
| 08/14/2026 19:57 | 144 | 79.07 |
| 08/14/2026 19:57 | 99 | 79.08 |
| 08/14/2026 19:57 | 100 | 79.135 |
| 08/14/2026 19:57 | 1 | 79.08 |
| 08/14/2026 19:57 | 1 | 79.03 |
| 08/14/2026 19:57 | 8 | 79.03 |
| 08/14/2026 19:57 | 5 | 79.03 |
| 08/14/2026 19:57 | 187 | 79.03 |
| 08/14/2026 19:57 | 74 | 79.03 |
| 08/14/2026 19:57 | 100 | 79.05 |
| 08/14/2026 19:57 | 100 | 79.10 |
| 08/14/2026 19:57 | 126 | 79.10 |
| 08/14/2026 19:57 | 500 | 79.10 |
| 08/14/2026 19:57 | 10 | 79.11 |
| 08/14/2026 19:57 | 290 | 79.12 |
| 08/14/2026 19:57 | 10 | 79.12 |
| 08/14/2026 19:57 | 1 | 79.12 |
| 08/14/2026 19:57 | 50 | 79.18 |
| 08/14/2026 19:57 | 1 | 79.11 |
| 08/14/2026 19:56 | 1 | 79.07 |
| 08/14/2026 19:56 | 1 | 79.07 |
| 08/14/2026 19:56 | 1 | 79.07 |
| 08/14/2026 19:56 | 25 | 79.07 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.15 |
| 08/14/2026 19:56 | 1 | 79.10 |
| 08/14/2026 19:56 | 1 | 79.15 |
| 08/14/2026 19:56 | 1 | 79.07 |
| 08/14/2026 19:56 | 100 | 79.07 |
| 08/14/2026 19:56 | 60 | 79.07 |
| 08/14/2026 19:56 | 100 | 79.07 |
| 08/14/2026 19:56 | 10 | 79.07 |
| 08/14/2026 19:56 | 100 | 79.07 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 1 | 79.09 |
| 08/14/2026 19:56 | 2 | 79.10 |
| 08/14/2026 19:56 | 100 | 79.10 |
| 08/14/2026 19:56 | 252 | 79.10 |
| 08/14/2026 19:56 | 1 | 79.10 |
| 08/14/2026 19:56 | 1 | 79.18 |
| 08/14/2026 19:56 | 1 | 79.12 |
| 08/14/2026 19:56 | 1 | 79.14 |
| 08/14/2026 19:56 | 9 | 79.20 |
| 08/14/2026 19:56 | 1 | 79.19 |
| 08/14/2026 19:56 | 1 | 79.19 |
| 08/14/2026 19:56 | 1 | 79.19 |
| 08/14/2026 19:56 | 1 | 79.19 |
| 08/14/2026 19:56 | 1 | 79.19 |
| 08/14/2026 19:56 | 10 | 79.20 |
| 08/14/2026 19:56 | 1 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 100 | 79.15 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.29 |
| 08/14/2026 19:55 | 20 | 79.205 |
| 08/14/2026 19:55 | 82 | 79.17 |
| 08/14/2026 19:55 | 18 | 79.17 |
| 08/14/2026 19:55 | 36 | 79.16 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.09 |
| 08/14/2026 19:55 | 1 | 79.06 |
| 08/14/2026 19:55 | 1 | 79.07 |
| 08/14/2026 19:55 | 25 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.06 |
| 08/14/2026 19:55 | 1 | 79.06 |
| 08/14/2026 19:55 | 1 | 79.12 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.06 |
| 08/14/2026 19:55 | 1 | 79.06 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.04 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 1 | 79.05 |
| 08/14/2026 19:55 | 3 | 79.06 |
| 08/14/2026 19:55 | 3 | 79.06 |
| 08/14/2026 19:55 | 3 | 79.06 |
| 08/14/2026 19:55 | 93 | 79.06 |
| 08/14/2026 19:55 | 16 | 79.06 |
| 08/14/2026 19:55 | 173 | 79.06 |
| 08/14/2026 19:55 | 16 | 79.07 |
| 08/14/2026 19:55 | 84 | 79.07 |
| 08/14/2026 19:55 | 100 | 79.07 |
| 08/14/2026 19:55 | 3 | 79.07 |
| 08/14/2026 19:55 | 1 | 79.08 |
| 08/14/2026 19:55 | 1 | 79.08 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.08 |
| 08/14/2026 19:55 | 1 | 79.10 |
| 08/14/2026 19:55 | 1 | 79.11 |
| 08/14/2026 19:55 | 100 | 79.11 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:55 | 1 | 79.13 |
| 08/14/2026 19:54 | 1 | 79.13 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 1 | 79.14 |
| 08/14/2026 19:54 | 100 | 79.185 |
| 08/14/2026 19:54 | 74 | 79.14 |
| 08/14/2026 19:54 | 26 | 79.14 |
| 08/14/2026 19:54 | 175 | 79.15 |
| 08/14/2026 19:54 | 99 | 79.15 |
| 08/14/2026 19:54 | 1 | 79.15 |
| 08/14/2026 19:54 | 1 | 79.15 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 35 | 79.16 |
| 08/14/2026 19:54 | 44 | 79.16 |
| 08/14/2026 19:54 | 56 | 79.16 |
| 08/14/2026 19:54 | 60 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 1 | 79.17 |
| 08/14/2026 19:54 | 155 | 79.18 |
| 08/14/2026 19:54 | 27 | 79.18 |
| 08/14/2026 19:54 | 1 | 79.18 |
| 08/14/2026 19:54 | 100 | 79.18 |
| 08/14/2026 19:54 | 1 | 79.19 |
| 08/14/2026 19:54 | 1 | 79.19 |
| 08/14/2026 19:54 | 1 | 79.20 |
| 08/14/2026 19:54 | 1 | 79.20 |
| 08/14/2026 19:54 | 1 | 79.20 |
| 08/14/2026 19:54 | 1 | 79.19 |
| 08/14/2026 19:54 | 2 | 79.20 |
| 08/14/2026 19:54 | 121 | 79.20 |
| 08/14/2026 19:54 | 100 | 79.20 |
| 08/14/2026 19:54 | 13 | 79.20 |
| 08/14/2026 19:54 | 14 | 79.20 |
| 08/14/2026 19:54 | 133 | 79.20 |
| 08/14/2026 19:54 | 217 | 79.20 |
| 08/14/2026 19:54 | 2 | 79.20 |
| 08/14/2026 19:54 | 100 | 79.20 |
| 08/14/2026 19:54 | 81 | 79.21 |
| 08/14/2026 19:54 | 99 | 79.21 |
| 08/14/2026 19:54 | 1 | 79.21 |
| 08/14/2026 19:54 | 74 | 79.24 |
| 08/14/2026 19:54 | 11 | 79.24 |
| 08/14/2026 19:54 | 15 | 79.24 |
| 08/14/2026 19:54 | 19 | 79.21 |
| 08/14/2026 19:54 | 28 | 79.21 |
| 08/14/2026 19:54 | 36 | 79.23 |
| 08/14/2026 19:54 | 28 | 79.23 |
| 08/14/2026 19:54 | 1 | 79.27 |
| 08/14/2026 19:54 | 1 | 79.28 |
| 08/14/2026 19:54 | 1 | 79.28 |
| 08/14/2026 19:54 | 1 | 79.28 |
| 08/14/2026 19:54 | 1 | 79.28 |
| 08/14/2026 19:54 | 1 | 79.28 |
| 08/14/2026 19:54 | 4 | 79.28 |
| 08/14/2026 19:54 | 100 | 79.22 |
| 08/14/2026 19:54 | 1 | 79.22 |
| 08/14/2026 19:54 | 1 | 79.23 |
| 08/14/2026 19:54 | 1 | 79.23 |
| 08/14/2026 19:54 | 1 | 79.21 |
| 08/14/2026 19:53 | 1 | 79.21 |
| 08/14/2026 19:53 | 1 | 79.25 |
| 08/14/2026 19:53 | 1 | 79.25 |
| 08/14/2026 19:53 | 1 | 79.31 |
| 08/14/2026 19:53 | 2 | 79.31 |
| 08/14/2026 19:53 | 2 | 79.31 |
| 08/14/2026 19:53 | 7 | 79.31 |
| 08/14/2026 19:53 | 4 | 79.315 |
| 08/14/2026 19:53 | 1 | 79.315 |
| 08/14/2026 19:53 | 1 | 79.32 |
| 08/14/2026 19:53 | 1 | 79.34 |
| 08/14/2026 19:53 | 98 | 79.32 |
| 08/14/2026 19:53 | 2 | 79.32 |
| 08/14/2026 19:53 | 98 | 79.31 |
| 08/14/2026 19:53 | 1 | 79.31 |
| 08/14/2026 19:53 | 1 | 79.31 |
| 08/14/2026 19:53 | 400 | 79.29 |
| 08/14/2026 19:53 | 4 | 79.29 |
| 08/14/2026 19:53 | 1 | 79.28 |
| 08/14/2026 19:53 | 1 | 79.28 |
| 08/14/2026 19:53 | 13 | 79.22 |
| 08/14/2026 19:53 | 200 | 79.23 |
| 08/14/2026 19:53 | 400 | 79.23 |
| 08/14/2026 19:53 | 400 | 79.23 |
| 08/14/2026 19:53 | 15 | 79.23 |
| 08/14/2026 19:53 | 85 | 79.23 |
| 08/14/2026 19:53 | 60 | 79.23 |
| 08/14/2026 19:53 | 240 | 79.22 |
| 08/14/2026 19:53 | 175 | 79.22 |
| 08/14/2026 19:53 | 100 | 79.21 |
| 08/14/2026 19:52 | 79 | 79.15 |
| 08/14/2026 19:52 | 1 | 79.21 |
| 08/14/2026 19:52 | 112 | 79.19 |
| 08/14/2026 19:52 | 30 | 79.20 |
| 08/14/2026 19:52 | 39 | 79.19 |
| 08/14/2026 19:52 | 1 | 79.19 |
| 08/14/2026 19:52 | 1 | 79.08 |
| 08/14/2026 19:52 | 100 | 79.18 |
| 08/14/2026 19:52 | 1 | 79.08 |
| 08/14/2026 19:52 | 1 | 79.08 |
| 08/14/2026 19:52 | 1 | 79.10 |
| 08/14/2026 19:52 | 2 | 79.18 |
| 08/14/2026 19:52 | 2 | 79.17 |
| 08/14/2026 19:52 | 98 | 79.17 |
| 08/14/2026 19:52 | 2 | 79.16 |
| 08/14/2026 19:52 | 10 | 79.15 |
| 08/14/2026 19:51 | 1 | 79.07 |
| 08/14/2026 19:51 | 1 | 79.07 |
| 08/14/2026 19:51 | 1 | 79.07 |
| 08/14/2026 19:51 | 1 | 79.07 |
| 08/14/2026 19:51 | 100 | 79.11 |
| 08/14/2026 19:51 | 28 | 79.03 |
| 08/14/2026 19:51 | 2 | 79.04 |
| 08/14/2026 19:51 | 1 | 79.065 |
| 08/14/2026 19:51 | 35 | 79.15 |
| 08/14/2026 19:51 | 1 | 79.065 |
| 08/14/2026 19:51 | 1 | 79.01 |
| 08/14/2026 19:51 | 1 | 79.01 |
| 08/14/2026 19:51 | 81 | 79.02 |
| 08/14/2026 19:51 | 100 | 79.02 |
| 08/14/2026 19:51 | 1 | 79.02 |
| 08/14/2026 19:51 | 38 | 79.03 |
| 08/14/2026 19:51 | 5 | 79.02 |
| 08/14/2026 19:51 | 32 | 79.02 |
| 08/14/2026 19:51 | 11 | 79.03 |
| 08/14/2026 19:51 | 242 | 79.03 |
| 08/14/2026 19:51 | 100 | 79.04 |
| 08/14/2026 19:51 | 28 | 79.10 |
| 08/14/2026 19:51 | 2 | 79.105 |
| 08/14/2026 19:51 | 1 | 79.105 |
| 08/14/2026 19:51 | 4 | 79.08 |
| 08/14/2026 19:51 | 1 | 79.08 |
| 08/14/2026 19:51 | 1 | 79.17 |
| 08/14/2026 19:51 | 1 | 79.15 |
| 08/14/2026 19:51 | 1 | 79.08 |
| 08/14/2026 19:51 | 1 | 79.08 |
| 08/14/2026 19:50 | 270 | 79.08 |
| 08/14/2026 19:50 | 1 | 78.96 |
| 08/14/2026 19:50 | 1 | 78.96 |
| 08/14/2026 19:50 | 1 | 78.96 |
| 08/14/2026 19:50 | 1 | 78.96 |
| 08/14/2026 19:50 | 1 | 78.95 |
| 08/14/2026 19:50 | 1 | 79.01 |
| 08/14/2026 19:50 | 83 | 78.98 |
| 08/14/2026 19:50 | 10 | 79.01 |
| 08/14/2026 19:50 | 1 | 79.01 |
| 08/14/2026 19:50 | 2 | 78.96 |
| 08/14/2026 19:50 | 1 | 78.96 |
| 08/14/2026 19:49 | 2 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.005 |
| 08/14/2026 19:49 | 1 | 78.97 |
| 08/14/2026 19:49 | 4 | 79.04 |
| 08/14/2026 19:49 | 6 | 79.03 |
| 08/14/2026 19:49 | 100 | 79.00 |
| 08/14/2026 19:49 | 1 | 79.00 |
| 08/14/2026 19:49 | 2 | 79.02 |
| 08/14/2026 19:49 | 100 | 79.02 |
| 08/14/2026 19:49 | 100 | 79.03 |
| 08/14/2026 19:49 | 140 | 79.03 |
| 08/14/2026 19:49 | 10 | 79.03 |
| 08/14/2026 19:49 | 100 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 1 | 79.04 |
| 08/14/2026 19:49 | 60 | 79.05 |
| 08/14/2026 19:49 | 100 | 79.05 |
| 08/14/2026 19:49 | 49 | 79.06 |
| 08/14/2026 19:49 | 51 | 79.06 |
| 08/14/2026 19:49 | 13 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.11 |
| 08/14/2026 19:49 | 1 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.07 |
| 08/14/2026 19:49 | 1 | 79.115 |
| 08/14/2026 19:49 | 100 | 79.07 |
| 08/14/2026 19:49 | 400 | 79.07 |
| 08/14/2026 19:49 | 1 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.06 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.08 |
| 08/14/2026 19:49 | 1 | 79.09 |
| 08/14/2026 19:49 | 1 | 79.10 |
| 08/14/2026 19:49 | 1 | 79.10 |
| 08/14/2026 19:49 | 1 | 79.11 |
| 08/14/2026 19:49 | 23 | 79.15 |
| 08/14/2026 19:49 | 10 | 79.15 |
| 08/14/2026 19:49 | 23 | 79.13 |
| 08/14/2026 19:49 | 100 | 79.14 |
| 08/14/2026 19:49 | 200 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.11 |
| 08/14/2026 19:49 | 2 | 79.11 |
| 08/14/2026 19:49 | 1 | 79.13 |
| 08/14/2026 19:49 | 1 | 79.11 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 1 | 79.14 |
| 08/14/2026 19:49 | 29 | 79.15 |
| 08/14/2026 19:49 | 19 | 79.15 |
| 08/14/2026 19:49 | 81 | 79.15 |
| 08/14/2026 19:49 | 48 | 79.16 |
| 08/14/2026 19:49 | 2 | 79.16 |
| 08/14/2026 19:49 | 48 | 79.17 |
| 08/14/2026 19:49 | 1 | 79.17 |
| 08/14/2026 19:49 | 1 | 79.17 |
| 08/14/2026 19:49 | 1 | 79.17 |
| 08/14/2026 19:49 | 1 | 79.17 |
| 08/14/2026 19:49 | 21 | 79.17 |
| 08/14/2026 19:49 | 26 | 79.17 |
| 08/14/2026 19:49 | 1 | 79.17 |
| 08/14/2026 19:49 | 95 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.20 |
| 08/14/2026 19:48 | 34 | 79.20 |
| 08/14/2026 19:48 | 30 | 79.20 |
| 08/14/2026 19:48 | 1 | 79.21 |
| 08/14/2026 19:48 | 1 | 79.255 |
| 08/14/2026 19:48 | 1 | 79.22 |
| 08/14/2026 19:48 | 1 | 79.24 |
| 08/14/2026 19:48 | 16 | 79.25 |
| 08/14/2026 19:48 | 39 | 79.21 |
| 08/14/2026 19:48 | 1 | 79.21 |
| 08/14/2026 19:48 | 81 | 79.22 |
| 08/14/2026 19:48 | 19 | 79.22 |
| 08/14/2026 19:48 | 10 | 79.22 |
| 08/14/2026 19:48 | 99 | 79.22 |
| 08/14/2026 19:48 | 2 | 79.315 |
| 08/14/2026 19:48 | 1 | 79.23 |
| 08/14/2026 19:48 | 1 | 79.23 |
| 08/14/2026 19:47 | 1 | 79.23 |
| 08/14/2026 19:47 | 1 | 79.23 |
| 08/14/2026 19:47 | 1 | 79.23 |
| 08/14/2026 19:47 | 4 | 79.32 |
| 08/14/2026 19:47 | 1 | 79.23 |
| 08/14/2026 19:47 | 1 | 79.23 |
| 08/14/2026 19:47 | 25 | 79.30 |
| 08/14/2026 19:47 | 1 | 79.22 |
| 08/14/2026 19:47 | 12 | 79.33 |
| 08/14/2026 19:47 | 12 | 79.33 |
| 08/14/2026 19:47 | 1 | 79.30 |
| 08/14/2026 19:47 | 1 | 79.30 |
| 08/14/2026 19:47 | 10 | 79.32 |
| 08/14/2026 19:47 | 1 | 79.32 |
| 08/14/2026 19:47 | 1 | 79.32 |
| 08/14/2026 19:47 | 4 | 79.31 |
| 08/14/2026 19:47 | 12 | 79.30 |
| 08/14/2026 19:47 | 12 | 79.30 |
| 08/14/2026 19:47 | 1 | 79.235 |
| 08/14/2026 19:46 | 1 | 79.235 |
| 08/14/2026 19:46 | 1 | 79.235 |
| 08/14/2026 19:46 | 4 | 79.20 |
| 08/14/2026 19:46 | 4 | 79.20 |
| 08/14/2026 19:46 | 1 | 79.19 |
| 08/14/2026 19:46 | 36 | 79.23 |
| 08/14/2026 19:46 | 4 | 79.18 |
| 08/14/2026 19:46 | 13 | 79.19 |
| 08/14/2026 19:45 | 1 | 79.25 |
| 08/14/2026 19:45 | 1 | 79.20 |
| 08/14/2026 19:45 | 1 | 79.20 |
| 08/14/2026 19:45 | 1 | 79.27 |
| 08/14/2026 19:45 | 87 | 79.19 |
| 08/14/2026 19:45 | 5 | 79.20 |
| 08/14/2026 19:45 | 95 | 79.20 |
| 08/14/2026 19:45 | 60 | 79.20 |
| 08/14/2026 19:45 | 145 | 79.20 |
| 08/14/2026 19:45 | 69 | 79.20 |
| 08/14/2026 19:45 | 1 | 79.20 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 1 | 79.22 |
| 08/14/2026 19:45 | 63 | 79.24 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 12 | 79.30 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 1 | 79.21 |
| 08/14/2026 19:45 | 55 | 79.20 |
| 08/14/2026 19:45 | 175 | 79.21 |
| 08/14/2026 19:45 | 100 | 79.21 |
| 08/14/2026 19:45 | 250 | 79.25 |
| 08/14/2026 19:44 | 2 | 79.20 |
| 08/14/2026 19:44 | 1 | 79.23 |
| 08/14/2026 19:44 | 1 | 79.24 |
| 08/14/2026 19:44 | 1 | 79.24 |
| 08/14/2026 19:44 | 32 | 79.24 |
| 08/14/2026 19:44 | 3 | 79.24 |
| 08/14/2026 19:44 | 1 | 79.24 |
| 08/14/2026 19:44 | 1 | 79.24 |
| 08/14/2026 19:44 | 20 | 79.30 |
| 08/14/2026 19:44 | 1 | 79.24 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.28 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.315 |
| 08/14/2026 19:44 | 1 | 79.29 |
| 08/14/2026 19:44 | 1 | 79.29 |
| 08/14/2026 19:44 | 1 | 79.29 |
| 08/14/2026 19:44 | 1 | 79.29 |
| 08/14/2026 19:44 | 1 | 79.25 |
| 08/14/2026 19:44 | 5 | 79.25 |
| 08/14/2026 19:44 | 1 | 79.25 |
| 08/14/2026 19:43 | 1 | 79.26 |
| 08/14/2026 19:43 | 1 | 79.29 |
| 08/14/2026 19:43 | 1 | 79.27 |
| 08/14/2026 19:43 | 20 | 79.30 |
| 08/14/2026 19:43 | 100 | 79.30 |
| 08/14/2026 19:43 | 100 | 79.33 |
| 08/14/2026 19:43 | 100 | 79.33 |
| 08/14/2026 19:43 | 38 | 79.36 |
| 08/14/2026 19:43 | 100 | 79.34 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 199 | 79.44 |
| 08/14/2026 19:43 | 1 | 79.44 |
| 08/14/2026 19:43 | 12 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.40 |
| 08/14/2026 19:43 | 1 | 79.40 |
| 08/14/2026 19:43 | 2 | 79.44 |
| 08/14/2026 19:43 | 1 | 79.33 |
| 08/14/2026 19:43 | 1 | 79.34 |
| 08/14/2026 19:43 | 8 | 79.36 |
| 08/14/2026 19:43 | 1 | 79.36 |
| 08/14/2026 19:43 | 11 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.40 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 2 | 79.38 |
| 08/14/2026 19:43 | 1 | 79.38 |
| 08/14/2026 19:43 | 100 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.395 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.41 |
| 08/14/2026 19:43 | 1 | 79.42 |
| 08/14/2026 19:43 | 8 | 79.46 |
| 08/14/2026 19:43 | 200 | 79.46 |
| 08/14/2026 19:43 | 100 | 79.45 |
| 08/14/2026 19:43 | 1 | 79.37 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.34 |
| 08/14/2026 19:43 | 1 | 79.35 |
| 08/14/2026 19:43 | 38 | 79.39 |
| 08/14/2026 19:43 | 38 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.36 |
| 08/14/2026 19:42 | 1 | 79.38 |
| 08/14/2026 19:42 | 1 | 79.38 |
| 08/14/2026 19:42 | 1 | 79.37 |
| 08/14/2026 19:42 | 38 | 79.39 |
| 08/14/2026 19:42 | 2 | 79.38 |
| 08/14/2026 19:42 | 1 | 79.38 |
| 08/14/2026 19:42 | 26 | 79.37 |
| 08/14/2026 19:42 | 100 | 79.45 |
| 08/14/2026 19:42 | 100 | 79.45 |
| 08/14/2026 19:42 | 5 | 79.45 |
| 08/14/2026 19:42 | 21 | 79.48 |
| 08/14/2026 19:42 | 103 | 79.48 |
| 08/14/2026 19:42 | 130 | 79.49 |
| 08/14/2026 19:42 | 1 | 79.48 |
| 08/14/2026 19:42 | 1 | 79.48 |
| 08/14/2026 19:42 | 12 | 79.49 |
| 08/14/2026 19:42 | 100 | 79.49 |
| 08/14/2026 19:42 | 28 | 79.49 |
| 08/14/2026 19:42 | 40 | 79.49 |
| 08/14/2026 19:42 | 100 | 79.49 |
| 08/14/2026 19:42 | 10 | 79.50 |
| 08/14/2026 19:42 | 99 | 79.50 |
| 08/14/2026 19:42 | 1 | 79.50 |
| 08/14/2026 19:42 | 11 | 79.51 |
| 08/14/2026 19:42 | 1 | 79.51 |
| 08/14/2026 19:42 | 1 | 79.51 |
| 08/14/2026 19:42 | 1 | 79.51 |
| 08/14/2026 19:42 | 1 | 79.51 |
| 08/14/2026 19:42 | 100 | 79.55 |
| 08/14/2026 19:42 | 8 | 79.54 |
| 08/14/2026 19:42 | 92 | 79.54 |
| 08/14/2026 19:42 | 36 | 79.54 |
| 08/14/2026 19:42 | 100 | 79.52 |
| 08/14/2026 19:42 | 100 | 79.54 |
| 08/14/2026 19:42 | 100 | 79.52 |
| 08/14/2026 19:42 | 100 | 79.52 |
| 08/14/2026 19:42 | 40 | 79.52 |
| 08/14/2026 19:42 | 97 | 79.52 |
| 08/14/2026 19:42 | 1 | 79.52 |
| 08/14/2026 19:42 | 1 | 79.53 |
| 08/14/2026 19:42 | 1 | 79.53 |
| 08/14/2026 19:42 | 1 | 79.53 |
| 08/14/2026 19:42 | 1 | 79.52 |
| 08/14/2026 19:42 | 1 | 79.52 |
| 08/14/2026 19:42 | 1 | 79.53 |
| 08/14/2026 19:42 | 17 | 79.57 |
| 08/14/2026 19:42 | 1 | 79.57 |
| 08/14/2026 19:42 | 1 | 79.57 |
| 08/14/2026 19:42 | 1 | 79.57 |
| 08/14/2026 19:42 | 20 | 79.59 |
| 08/14/2026 19:42 | 40 | 79.65 |
| 08/14/2026 19:42 | 80 | 79.64 |
| 08/14/2026 19:42 | 1 | 79.585 |
| 08/14/2026 19:42 | 19 | 79.58 |
| 08/14/2026 19:42 | 1 | 79.58 |
| 08/14/2026 19:42 | 1 | 79.58 |
| 08/14/2026 19:42 | 1 | 79.58 |
| 08/14/2026 19:42 | 1 | 79.55 |
| 08/14/2026 19:42 | 100 | 79.59 |
| 08/14/2026 19:42 | 22 | 79.60 |
| 08/14/2026 19:42 | 38 | 79.60 |
| 08/14/2026 19:42 | 38 | 79.60 |
| 08/14/2026 19:42 | 2 | 79.60 |
| 08/14/2026 19:41 | 40 | 79.71 |
| 08/14/2026 19:40 | 1 | 79.74 |
| 08/14/2026 19:40 | 100 | 79.70 |
| 08/14/2026 19:40 | 62 | 79.67 |
| 08/14/2026 19:40 | 62 | 79.66 |
| 08/14/2026 19:40 | 38 | 79.67 |
| 08/14/2026 19:40 | 10 | 79.66 |
| 08/14/2026 19:40 | 10 | 79.66 |
| 08/14/2026 19:40 | 38 | 79.62 |
| 08/14/2026 19:40 | 62 | 79.62 |
| 08/14/2026 19:40 | 200 | 79.62 |
| 08/14/2026 19:40 | 100 | 79.61 |
| 08/14/2026 19:40 | 26 | 79.62 |
| 08/14/2026 19:40 | 100 | 79.61 |
| 08/14/2026 19:40 | 100 | 79.61 |
| 08/14/2026 19:40 | 174 | 79.61 |
| 08/14/2026 19:40 | 1 | 79.61 |
| 08/14/2026 19:40 | 416 | 79.55 |
| 08/14/2026 19:40 | 84 | 79.55 |
| 08/14/2026 19:40 | 10 | 79.48 |
| 08/14/2026 19:40 | 7 | 79.48 |
| 08/14/2026 19:40 | 10 | 79.48 |
| 08/14/2026 19:40 | 4 | 79.48 |
| 08/14/2026 19:39 | 2 | 79.56 |
| 08/14/2026 19:39 | 2 | 79.55 |
| 08/14/2026 19:39 | 2 | 79.55 |
| 08/14/2026 19:39 | 2 | 79.55 |
| 08/14/2026 19:39 | 2 | 79.55 |
| 08/14/2026 19:39 | 100 | 79.49 |
| 08/14/2026 19:39 | 2 | 79.55 |
| 08/14/2026 19:39 | 38 | 79.49 |
| 08/14/2026 19:38 | 100 | 79.42 |
| 08/14/2026 19:38 | 5 | 79.43 |
| 08/14/2026 19:38 | 22 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 1 | 79.46 |
| 08/14/2026 19:38 | 100 | 79.55 |
| 08/14/2026 19:37 | 9 | 79.49 |
| 08/14/2026 19:37 | 1 | 79.49 |
| 08/14/2026 19:37 | 2 | 79.49 |
| 08/14/2026 19:37 | 100 | 79.49 |
| 08/14/2026 19:37 | 8 | 79.49 |
| 08/14/2026 19:37 | 1 | 79.48 |
| 08/14/2026 19:37 | 10 | 79.36 |
| 08/14/2026 19:37 | 240 | 79.37 |
| 08/14/2026 19:37 | 1 | 79.38 |
| 08/14/2026 19:37 | 10 | 79.38 |
| 08/14/2026 19:37 | 10 | 79.40 |
| 08/14/2026 19:37 | 2 | 79.43 |
| 08/14/2026 19:37 | 3 | 79.44 |
| 08/14/2026 19:37 | 100 | 79.45 |
| 08/14/2026 19:37 | 9 | 79.45 |
| 08/14/2026 19:37 | 96 | 79.475 |
| 08/14/2026 19:37 | 1 | 79.475 |
| 08/14/2026 19:37 | 1 | 79.475 |
| 08/14/2026 19:37 | 2 | 79.475 |
| 08/14/2026 19:37 | 1 | 79.48 |
| 08/14/2026 19:37 | 1 | 79.45 |
| 08/14/2026 19:37 | 10 | 79.48 |
| 08/14/2026 19:37 | 1 | 79.56 |
| 08/14/2026 19:37 | 1 | 79.56 |
| 08/14/2026 19:37 | 1 | 79.56 |
| 08/14/2026 19:37 | 1 | 79.50 |
| 08/14/2026 19:37 | 2 | 79.50 |
| 08/14/2026 19:37 | 60 | 79.505 |
| 08/14/2026 19:37 | 5 | 79.52 |
| 08/14/2026 19:37 | 20 | 79.54 |
| 08/14/2026 19:37 | 1 | 79.54 |
| 08/14/2026 19:37 | 1 | 79.60 |
| 08/14/2026 19:37 | 1 | 79.60 |
| 08/14/2026 19:37 | 1 | 79.55 |
| 08/14/2026 19:37 | 1 | 79.55 |
| 08/14/2026 19:37 | 2 | 79.55 |
| 08/14/2026 19:37 | 1 | 79.55 |
| 08/14/2026 19:37 | 1 | 79.56 |
| 08/14/2026 19:37 | 91 | 79.54 |
| 08/14/2026 19:37 | 9 | 79.54 |
| 08/14/2026 19:37 | 1 | 79.54 |
| 08/14/2026 19:37 | 99 | 79.55 |
| 08/14/2026 19:37 | 38 | 79.59 |
| 08/14/2026 19:37 | 1 | 79.55 |
| 08/14/2026 19:37 | 1 | 79.55 |
| 08/14/2026 19:37 | 1 | 79.57 |
| 08/14/2026 19:37 | 2 | 79.57 |
| 08/14/2026 19:37 | 38 | 79.64 |
| 08/14/2026 19:37 | 14 | 79.64 |
| 08/14/2026 19:37 | 24 | 79.63 |
| 08/14/2026 19:37 | 38 | 79.63 |
| 08/14/2026 19:37 | 38 | 79.63 |
| 08/14/2026 19:37 | 2 | 79.70 |
| 08/14/2026 19:36 | 60 | 79.68 |
| 08/14/2026 19:36 | 1 | 79.58 |
| 08/14/2026 19:36 | 1 | 79.58 |
| 08/14/2026 19:36 | 1 | 79.58 |
| 08/14/2026 19:36 | 1 | 79.58 |
| 08/14/2026 19:36 | 1 | 79.59 |
| 08/14/2026 19:36 | 96 | 79.60 |
| 08/14/2026 19:36 | 4 | 79.60 |
| 08/14/2026 19:36 | 1 | 79.61 |
| 08/14/2026 19:36 | 1 | 79.61 |
| 08/14/2026 19:36 | 1 | 79.67 |
| 08/14/2026 19:36 | 1 | 79.67 |
| 08/14/2026 19:36 | 1 | 79.64 |
| 08/14/2026 19:36 | 100 | 79.67 |
| 08/14/2026 19:36 | 100 | 79.65 |
| 08/14/2026 19:36 | 4 | 79.65 |
| 08/14/2026 19:36 | 227 | 79.65 |
| 08/14/2026 19:36 | 170 | 79.65 |
| 08/14/2026 19:36 | 34 | 79.65 |
| 08/14/2026 19:36 | 100 | 79.65 |
| 08/14/2026 19:36 | 122 | 79.65 |
| 08/14/2026 19:36 | 341 | 79.65 |
| 08/14/2026 19:36 | 1 | 79.66 |
| 08/14/2026 19:36 | 1 | 79.65 |
| 08/14/2026 19:36 | 1 | 79.65 |
| 08/14/2026 19:36 | 1 | 79.68 |
| 08/14/2026 19:36 | 1 | 79.69 |
| 08/14/2026 19:36 | 2 | 79.70 |
| 08/14/2026 19:36 | 1 | 79.70 |
| 08/14/2026 19:36 | 11 | 79.64 |
| 08/14/2026 19:36 | 2 | 79.675 |
| 08/14/2026 19:36 | 1 | 79.675 |
| 08/14/2026 19:36 | 1 | 79.68 |
| 08/14/2026 19:36 | 1 | 79.72 |
| 08/14/2026 19:36 | 1 | 79.675 |
| 08/14/2026 19:35 | 10 | 79.695 |
| 08/14/2026 19:35 | 10 | 79.68 |
| 08/14/2026 19:35 | 1 | 79.695 |
| 08/14/2026 19:35 | 1 | 79.695 |
| 08/14/2026 19:35 | 1 | 79.695 |
| 08/14/2026 19:35 | 4 | 79.695 |
| 08/14/2026 19:35 | 170 | 79.70 |
| 08/14/2026 19:35 | 30 | 79.70 |
| 08/14/2026 19:35 | 60 | 79.69 |
| 08/14/2026 19:35 | 35 | 79.68 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.56 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.55 |
| 08/14/2026 19:35 | 1 | 79.63 |
| 08/14/2026 19:35 | 100 | 79.58 |
| 08/14/2026 19:35 | 1 | 79.59 |
| 08/14/2026 19:35 | 11 | 79.59 |
| 08/14/2026 19:35 | 38 | 79.65 |
| 08/14/2026 19:35 | 38 | 79.65 |
| 08/14/2026 19:35 | 10 | 79.70 |
| 08/14/2026 19:34 | 1 | 79.65 |
| 08/14/2026 19:34 | 11 | 79.65 |
| 08/14/2026 19:34 | 2 | 79.73 |
| 08/14/2026 19:34 | 6 | 79.73 |
| 08/14/2026 19:34 | 20 | 79.70 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.66 |
| 08/14/2026 19:34 | 1 | 79.59 |
| 08/14/2026 19:33 | 99 | 79.585 |
| 08/14/2026 19:33 | 1 | 79.585 |
| 08/14/2026 19:33 | 1 | 79.585 |
| 08/14/2026 19:33 | 27 | 79.60 |
| 08/14/2026 19:33 | 1 | 79.56 |
| 08/14/2026 19:33 | 35 | 79.58 |
| 08/14/2026 19:33 | 100 | 79.58 |
| 08/14/2026 19:33 | 35 | 79.58 |
| 08/14/2026 19:33 | 10 | 79.58 |
| 08/14/2026 19:33 | 100 | 79.58 |
| 08/14/2026 19:33 | 100 | 79.58 |
| 08/14/2026 19:33 | 1 | 79.59 |
| 08/14/2026 19:33 | 1 | 79.59 |
| 08/14/2026 19:33 | 1 | 79.60 |
| 08/14/2026 19:33 | 99 | 79.68 |
| 08/14/2026 19:33 | 1 | 79.59 |
| 08/14/2026 19:33 | 1 | 79.60 |
| 08/14/2026 19:33 | 20 | 79.655 |
| 08/14/2026 19:33 | 7 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 4 | 79.655 |
| 08/14/2026 19:33 | 9 | 79.655 |
| 08/14/2026 19:33 | 10 | 79.70 |
| 08/14/2026 19:33 | 1 | 79.66 |
| 08/14/2026 19:33 | 113 | 79.72 |
| 08/14/2026 19:33 | 3 | 79.72 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:33 | 1 | 79.655 |
| 08/14/2026 19:32 | 1 | 79.655 |
| 08/14/2026 19:32 | 1 | 79.655 |
| 08/14/2026 19:32 | 1 | 79.655 |
| 08/14/2026 19:32 | 1 | 79.655 |
| 08/14/2026 19:32 | 1 | 79.655 |
| 08/14/2026 19:32 | 4 | 79.60 |
| 08/14/2026 19:32 | 100 | 79.70 |
| 08/14/2026 19:32 | 492 | 79.55 |
| 08/14/2026 19:32 | 100 | 79.585 |
| 08/14/2026 19:32 | 8 | 79.585 |
| 08/14/2026 19:31 | 100 | 79.53 |
| 08/14/2026 19:31 | 100 | 79.51 |
| 08/14/2026 19:31 | 16 | 79.54 |
| 08/14/2026 19:31 | 60 | 79.51 |
| 08/14/2026 19:31 | 100 | 79.50 |
| 08/14/2026 19:31 | 10 | 79.49 |
| 08/14/2026 19:31 | 6 | 79.47 |
| 08/14/2026 19:31 | 105 | 79.45 |
| 08/14/2026 19:31 | 74 | 79.44 |
| 08/14/2026 19:31 | 26 | 79.44 |
| 08/14/2026 19:31 | 100 | 79.43 |
| 08/14/2026 19:31 | 100 | 79.43 |
| 08/14/2026 19:31 | 350 | 79.29 |
| 08/14/2026 19:31 | 350 | 79.29 |
| 08/14/2026 19:31 | 100 | 79.26 |
| 08/14/2026 19:31 | 100 | 79.25 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 38 | 79.09 |
| 08/14/2026 19:31 | 100 | 79.15 |
| 08/14/2026 19:31 | 38 | 79.215 |
| 08/14/2026 19:31 | 1 | 79.215 |
| 08/14/2026 19:31 | 1 | 79.18 |
| 08/14/2026 19:31 | 100 | 79.16 |
| 08/14/2026 19:31 | 1 | 79.15 |
| 08/14/2026 19:31 | 38 | 79.12 |
| 08/14/2026 19:31 | 100 | 79.11 |
| 08/14/2026 19:31 | 130 | 79.11 |
| 08/14/2026 19:31 | 105 | 79.10 |
| 08/14/2026 19:31 | 5 | 79.10 |
| 08/14/2026 19:31 | 17 | 79.15 |
| 08/14/2026 19:31 | 100 | 79.15 |
| 08/14/2026 19:31 | 50 | 79.16 |
| 08/14/2026 19:31 | 100 | 79.20 |
| 08/14/2026 19:31 | 1 | 79.20 |
| 08/14/2026 19:31 | 4 | 79.22 |
| 08/14/2026 19:31 | 5 | 79.23 |
| 08/14/2026 19:31 | 100 | 79.23 |
| 08/14/2026 19:31 | 100 | 79.265 |
| 08/14/2026 19:31 | 38 | 79.265 |
| 08/14/2026 19:31 | 100 | 79.27 |
| 08/14/2026 19:31 | 100 | 79.26 |
| 08/14/2026 19:31 | 100 | 79.26 |
| 08/14/2026 19:31 | 300 | 79.26 |
| 08/14/2026 19:31 | 100 | 79.26 |
| 08/14/2026 19:31 | 200 | 79.29 |
| 08/14/2026 19:31 | 1 | 79.29 |
| 08/14/2026 19:31 | 76 | 79.30 |
| 08/14/2026 19:31 | 2 | 79.30 |
| 08/14/2026 19:31 | 38 | 79.35 |
| 08/14/2026 19:31 | 38 | 79.35 |
| 08/14/2026 19:31 | 38 | 79.35 |
| 08/14/2026 19:31 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.30 |
| 08/14/2026 19:30 | 1 | 79.30 |
| 08/14/2026 19:30 | 1 | 79.30 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 20 | 79.38 |
| 08/14/2026 19:30 | 1 | 79.30 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 1 | 79.35 |
| 08/14/2026 19:30 | 88 | 79.42 |
| 08/14/2026 19:30 | 12 | 79.42 |
| 08/14/2026 19:30 | 3 | 79.43 |
| 08/14/2026 19:30 | 180 | 79.40 |
| 08/14/2026 19:30 | 20 | 79.40 |
| 08/14/2026 19:30 | 80 | 79.40 |
| 08/14/2026 19:30 | 1 | 79.36 |
| 08/14/2026 19:30 | 10 | 79.39 |
| 08/14/2026 19:30 | 100 | 79.39 |
| 08/14/2026 19:30 | 8 | 79.39 |
| 08/14/2026 19:30 | 167 | 79.39 |
| 08/14/2026 19:30 | 1 | 79.38 |
| 08/14/2026 19:30 | 12 | 79.33 |
| 08/14/2026 19:30 | 12 | 79.33 |
| 08/14/2026 19:29 | 725 | 79.39 |
| 08/14/2026 19:29 | 175 | 79.38 |
| 08/14/2026 19:29 | 2 | 79.38 |
| 08/14/2026 19:29 | 98 | 79.38 |
| 08/14/2026 19:29 | 2 | 79.37 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.37 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.36 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 60 | 79.30 |
| 08/14/2026 19:29 | 1 | 79.30 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 68 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.30 |
| 08/14/2026 19:29 | 38 | 79.33 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.38 |
| 08/14/2026 19:29 | 80 | 79.36 |
| 08/14/2026 19:29 | 20 | 79.36 |
| 08/14/2026 19:29 | 48 | 79.28 |
| 08/14/2026 19:29 | 12 | 79.28 |
| 08/14/2026 19:29 | 1 | 79.28 |
| 08/14/2026 19:29 | 1 | 79.36 |
| 08/14/2026 19:29 | 105 | 79.33 |
| 08/14/2026 19:29 | 99 | 79.33 |
| 08/14/2026 19:29 | 100 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.36 |
| 08/14/2026 19:29 | 1 | 79.36 |
| 08/14/2026 19:29 | 2 | 79.36 |
| 08/14/2026 19:29 | 1 | 79.37 |
| 08/14/2026 19:29 | 3 | 79.29 |
| 08/14/2026 19:29 | 145 | 79.29 |
| 08/14/2026 19:29 | 175 | 79.30 |
| 08/14/2026 19:29 | 100 | 79.30 |
| 08/14/2026 19:29 | 240 | 79.30 |
| 08/14/2026 19:29 | 240 | 79.31 |
| 08/14/2026 19:29 | 1 | 79.39 |
| 08/14/2026 19:29 | 1 | 79.39 |
| 08/14/2026 19:29 | 2 | 79.355 |
| 08/14/2026 19:29 | 1 | 79.32 |
| 08/14/2026 19:29 | 200 | 79.32 |
| 08/14/2026 19:29 | 42 | 79.32 |
| 08/14/2026 19:29 | 1 | 79.29 |
| 08/14/2026 19:29 | 8 | 79.23 |
| 08/14/2026 19:29 | 100 | 79.24 |
| 08/14/2026 19:29 | 1 | 79.29 |
| 08/14/2026 19:29 | 1 | 79.30 |
| 08/14/2026 19:28 | 1 | 79.30 |
| 08/14/2026 19:28 | 42 | 79.28 |
| 08/14/2026 19:28 | 100 | 79.30 |
| 08/14/2026 19:28 | 100 | 79.30 |
| 08/14/2026 19:28 | 100 | 79.27 |
| 08/14/2026 19:28 | 9 | 79.27 |
| 08/14/2026 19:28 | 25 | 79.26 |
| 08/14/2026 19:28 | 1 | 79.26 |
| 08/14/2026 19:28 | 26 | 79.24 |
| 08/14/2026 19:28 | 1 | 79.24 |
| 08/14/2026 19:28 | 1 | 79.24 |
| 08/14/2026 19:28 | 1 | 79.23 |
| 08/14/2026 19:28 | 100 | 79.16 |
| 08/14/2026 19:28 | 1 | 79.14 |
| 08/14/2026 19:28 | 132 | 79.14 |
| 08/14/2026 19:28 | 246 | 79.14 |
| 08/14/2026 19:28 | 1 | 79.14 |
| 08/14/2026 19:28 | 100 | 79.14 |
| 08/14/2026 19:28 | 100 | 79.15 |
| 08/14/2026 19:28 | 1 | 79.14 |
| 08/14/2026 19:28 | 1 | 79.14 |
| 08/14/2026 19:28 | 7 | 79.17 |
| 08/14/2026 19:28 | 1 | 79.17 |
| 08/14/2026 19:28 | 1 | 79.22 |
| 08/14/2026 19:28 | 1 | 79.22 |
| 08/14/2026 19:28 | 1 | 79.225 |
| 08/14/2026 19:28 | 3 | 79.225 |
| 08/14/2026 19:28 | 26 | 79.25 |
| 08/14/2026 19:28 | 25 | 79.23 |
| 08/14/2026 19:28 | 1 | 79.22 |
| 08/14/2026 19:28 | 1 | 79.18 |
| 08/14/2026 19:28 | 129 | 79.18 |
| 08/14/2026 19:28 | 1 | 79.17 |
| 08/14/2026 19:28 | 1 | 79.17 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 1 | 79.135 |
| 08/14/2026 19:28 | 130 | 79.16 |
| 08/14/2026 19:27 | 100 | 79.11 |
| 08/14/2026 19:27 | 19 | 79.12 |
| 08/14/2026 19:27 | 1 | 79.13 |
| 08/14/2026 19:27 | 20 | 79.16 |
| 08/14/2026 19:27 | 47 | 79.16 |
| 08/14/2026 19:27 | 15 | 79.16 |
| 08/14/2026 19:27 | 100 | 79.14 |
| 08/14/2026 19:27 | 88 | 79.14 |
| 08/14/2026 19:27 | 21 | 79.14 |
| 08/14/2026 19:27 | 100 | 79.11 |
| 08/14/2026 19:27 | 12 | 79.10 |
| 08/14/2026 19:27 | 98 | 79.10 |
| 08/14/2026 19:27 | 2 | 79.10 |
| 08/14/2026 19:27 | 10 | 79.10 |
| 08/14/2026 19:27 | 20 | 79.09 |
| 08/14/2026 19:27 | 100 | 79.09 |
| 08/14/2026 19:27 | 80 | 79.11 |
| 08/14/2026 19:27 | 10 | 79.11 |
| 08/14/2026 19:27 | 10 | 79.11 |
| 08/14/2026 19:27 | 100 | 79.14 |
| 08/14/2026 19:27 | 71 | 79.10 |
| 08/14/2026 19:27 | 100 | 79.10 |
| 08/14/2026 19:27 | 100 | 79.10 |
| 08/14/2026 19:27 | 10 | 79.10 |
| 08/14/2026 19:27 | 80 | 79.11 |
| 08/14/2026 19:27 | 10 | 79.11 |
| 08/14/2026 19:27 | 10 | 79.11 |
| 08/14/2026 19:27 | 100 | 79.16 |
| 08/14/2026 19:27 | 100 | 79.22 |
| 08/14/2026 19:27 | 5 | 79.21 |
| 08/14/2026 19:27 | 100 | 79.21 |
| 08/14/2026 19:27 | 1 | 79.25 |
| 08/14/2026 19:27 | 25 | 79.21 |
| 08/14/2026 19:26 | 4 | 79.23 |
| 08/14/2026 19:26 | 6 | 79.23 |
| 08/14/2026 19:26 | 2 | 79.185 |
| 08/14/2026 19:26 | 100 | 79.26 |
| 08/14/2026 19:26 | 1 | 79.24 |
| 08/14/2026 19:26 | 86 | 79.26 |
| 08/14/2026 19:26 | 1 | 79.26 |
| 08/14/2026 19:26 | 73 | 79.17 |
| 08/14/2026 19:26 | 27 | 79.17 |
| 08/14/2026 19:26 | 35 | 79.17 |
| 08/14/2026 19:26 | 1 | 79.24 |
| 08/14/2026 19:26 | 1 | 79.17 |
| 08/14/2026 19:26 | 4 | 79.17 |
| 08/14/2026 19:26 | 3 | 79.22 |
| 08/14/2026 19:26 | 60 | 79.17 |
| 08/14/2026 19:26 | 88 | 79.18 |
| 08/14/2026 19:26 | 12 | 79.19 |
| 08/14/2026 19:26 | 1 | 79.245 |
| 08/14/2026 19:26 | 1 | 79.26 |
| 08/14/2026 19:26 | 1 | 79.26 |
| 08/14/2026 19:26 | 1 | 79.26 |
| 08/14/2026 19:26 | 4 | 79.26 |
| 08/14/2026 19:25 | 100 | 79.27 |
| 08/14/2026 19:25 | 19 | 79.26 |
| 08/14/2026 19:25 | 1 | 79.26 |
| 08/14/2026 19:25 | 105 | 79.23 |
| 08/14/2026 19:25 | 5 | 79.12 |
| 08/14/2026 19:25 | 1 | 79.12 |
| 08/14/2026 19:25 | 12 | 79.10 |
| 08/14/2026 19:25 | 100 | 79.10 |
| 08/14/2026 19:25 | 13 | 79.09 |
| 08/14/2026 19:25 | 100 | 79.08 |
| 08/14/2026 19:25 | 1 | 79.03 |
| 08/14/2026 19:25 | 1 | 79.05 |
| 08/14/2026 19:25 | 1 | 79.06 |
| 08/14/2026 19:25 | 100 | 79.08 |
| 08/14/2026 19:25 | 96 | 79.02 |
| 08/14/2026 19:25 | 100 | 79.04 |
| 08/14/2026 19:25 | 6 | 79.11 |
| 08/14/2026 19:25 | 6 | 79.11 |
| 08/14/2026 19:25 | 176 | 79.11 |
| 08/14/2026 19:25 | 6 | 79.11 |
| 08/14/2026 19:25 | 69 | 79.095 |
| 08/14/2026 19:25 | 299 | 79.10 |
| 08/14/2026 19:25 | 1 | 79.05 |
| 08/14/2026 19:25 | 91 | 79.02 |
| 08/14/2026 19:25 | 9 | 79.02 |
| 08/14/2026 19:25 | 90 | 79.02 |
| 08/14/2026 19:25 | 1 | 79.02 |
| 08/14/2026 19:25 | 100 | 79.06 |
| 08/14/2026 19:25 | 2 | 79.02 |
| 08/14/2026 19:25 | 1 | 79.02 |
| 08/14/2026 19:25 | 1 | 79.02 |
| 08/14/2026 19:25 | 1 | 79.03 |
| 08/14/2026 19:25 | 1 | 79.09 |
| 08/14/2026 19:25 | 1 | 79.10 |
| 08/14/2026 19:25 | 1 | 79.09 |
| 08/14/2026 19:25 | 1 | 79.06 |
| 08/14/2026 19:25 | 1 | 79.06 |
| 08/14/2026 19:25 | 3 | 79.01 |
| 08/14/2026 19:25 | 1 | 79.11 |
| 08/14/2026 19:25 | 3 | 79.11 |
| 08/14/2026 19:24 | 2 | 79.11 |
| 08/14/2026 19:24 | 1 | 79.11 |
| 08/14/2026 19:24 | 1 | 79.11 |
| 08/14/2026 19:24 | 106 | 79.11 |
| 08/14/2026 19:24 | 10 | 79.04 |
| 08/14/2026 19:24 | 100 | 79.04 |
| 08/14/2026 19:24 | 100 | 79.03 |
| 08/14/2026 19:24 | 4 | 78.99 |
| 08/14/2026 19:24 | 38 | 79.035 |
| 08/14/2026 19:24 | 38 | 79.035 |
| 08/14/2026 19:24 | 100 | 79.03 |
| 08/14/2026 19:24 | 100 | 79.02 |
| 08/14/2026 19:24 | 70 | 79.01 |
| 08/14/2026 19:24 | 30 | 79.01 |
| 08/14/2026 19:24 | 100 | 79.01 |
| 08/14/2026 19:24 | 70 | 79.00 |
| 08/14/2026 19:24 | 91 | 78.97 |
| 08/14/2026 19:24 | 9 | 78.98 |
| 08/14/2026 19:24 | 91 | 78.98 |
| 08/14/2026 19:24 | 9 | 78.98 |
| 08/14/2026 19:24 | 1 | 78.98 |
| 08/14/2026 19:24 | 10 | 78.98 |
| 08/14/2026 19:24 | 100 | 79.01 |
| 08/14/2026 19:24 | 10 | 79.00 |
| 08/14/2026 19:24 | 5 | 79.00 |
| 08/14/2026 19:24 | 1000 | 79.00 |
| 08/14/2026 19:24 | 10 | 79.00 |
| 08/14/2026 19:24 | 20 | 79.00 |
| 08/14/2026 19:24 | 100 | 79.00 |
| 08/14/2026 19:24 | 3 | 79.00 |
| 08/14/2026 19:24 | 2 | 79.00 |
| 08/14/2026 19:24 | 2 | 79.00 |
| 08/14/2026 19:24 | 200 | 79.00 |
| 08/14/2026 19:24 | 4963 | 79.00 |
| 08/14/2026 19:24 | 24 | 79.00 |
| 08/14/2026 19:24 | 1 | 79.00 |
| 08/14/2026 19:24 | 12 | 79.00 |
| 08/14/2026 19:24 | 20 | 79.00 |
| 08/14/2026 19:24 | 1 | 79.00 |
| 08/14/2026 19:24 | 1 | 79.00 |
| 08/14/2026 19:24 | 5 | 79.00 |
| 08/14/2026 19:24 | 1 | 79.00 |
| 08/14/2026 19:24 | 10 | 79.00 |
| 08/14/2026 19:24 | 22 | 79.01 |
| 08/14/2026 19:24 | 90 | 79.03 |
| 08/14/2026 19:24 | 10 | 79.03 |
| 08/14/2026 19:24 | 1 | 79.04 |
| 08/14/2026 19:24 | 2 | 79.05 |
| 08/14/2026 19:24 | 38 | 79.14 |
| 08/14/2026 19:24 | 10 | 79.14 |
| 08/14/2026 19:24 | 40 | 79.10 |
| 08/14/2026 19:24 | 13 | 79.10 |
| 08/14/2026 19:24 | 24 | 79.10 |
| 08/14/2026 19:24 | 58 | 79.10 |
| 08/14/2026 19:24 | 5 | 79.10 |
| 08/14/2026 19:24 | 4 | 79.10 |
| 08/14/2026 19:24 | 13 | 79.13 |
| 08/14/2026 19:24 | 87 | 79.13 |
| 08/14/2026 19:24 | 24 | 79.13 |
| 08/14/2026 19:24 | 9 | 79.11 |
| 08/14/2026 19:24 | 4 | 79.115 |
| 08/14/2026 19:24 | 100 | 79.14 |
| 08/14/2026 19:24 | 27 | 79.13 |
| 08/14/2026 19:24 | 100 | 79.13 |
| 08/14/2026 19:24 | 25 | 79.12 |
| 08/14/2026 19:24 | 100 | 79.12 |
| 08/14/2026 19:24 | 1 | 79.13 |
| 08/14/2026 19:24 | 1 | 79.13 |
| 08/14/2026 19:24 | 9 | 79.14 |
| 08/14/2026 19:24 | 1 | 79.14 |
| 08/14/2026 19:24 | 1 | 79.18 |
| 08/14/2026 19:24 | 79 | 79.16 |
| 08/14/2026 19:24 | 11 | 79.16 |
| 08/14/2026 19:24 | 10 | 79.16 |
| 08/14/2026 19:24 | 99 | 79.18 |
| 08/14/2026 19:24 | 1 | 79.18 |
| 08/14/2026 19:24 | 1 | 79.19 |
| 08/14/2026 19:24 | 2 | 79.20 |
| 08/14/2026 19:24 | 2 | 79.21 |
| 08/14/2026 19:23 | 2 | 79.21 |
| 08/14/2026 19:23 | 1 | 79.25 |
| 08/14/2026 19:23 | 1 | 79.21 |
| 08/14/2026 19:23 | 100 | 79.25 |
| 08/14/2026 19:23 | 100 | 79.25 |
| 08/14/2026 19:23 | 1 | 79.21 |
| 08/14/2026 19:23 | 1 | 79.20 |
| 08/14/2026 19:23 | 2 | 79.14 |
| 08/14/2026 19:23 | 1 | 79.14 |
| 08/14/2026 19:23 | 1 | 79.14 |
| 08/14/2026 19:23 | 2 | 79.14 |
| 08/14/2026 19:23 | 99 | 79.14 |
| 08/14/2026 19:23 | 1 | 79.14 |
| 08/14/2026 19:23 | 100 | 79.15 |
| 08/14/2026 19:23 | 85 | 79.15 |
| 08/14/2026 19:23 | 15 | 79.15 |
| 08/14/2026 19:23 | 100 | 79.16 |
| 08/14/2026 19:23 | 100 | 79.17 |
| 08/14/2026 19:23 | 100 | 79.16 |
| 08/14/2026 19:23 | 1 | 79.18 |
| 08/14/2026 19:23 | 5 | 79.18 |
| 08/14/2026 19:23 | 5 | 79.19 |
| 08/14/2026 19:23 | 6 | 79.20 |
| 08/14/2026 19:23 | 3 | 79.20 |
| 08/14/2026 19:23 | 2 | 79.20 |
| 08/14/2026 19:23 | 10 | 79.22 |
| 08/14/2026 19:23 | 2 | 79.22 |
| 08/14/2026 19:23 | 180 | 79.265 |
| 08/14/2026 19:23 | 18 | 79.23 |
| 08/14/2026 19:23 | 4 | 79.23 |
| 08/14/2026 19:23 | 1 | 79.27 |
| 08/14/2026 19:23 | 1 | 79.27 |
| 08/14/2026 19:23 | 1 | 79.27 |
| 08/14/2026 19:23 | 10 | 79.27 |
| 08/14/2026 19:23 | 97 | 79.29 |
| 08/14/2026 19:23 | 2 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.29 |
| 08/14/2026 19:23 | 1 | 79.30 |
| 08/14/2026 19:23 | 1 | 79.32 |
| 08/14/2026 19:23 | 2 | 79.33 |
| 08/14/2026 19:23 | 100 | 79.43 |
| 08/14/2026 19:23 | 11 | 79.45 |
| 08/14/2026 19:23 | 83 | 79.45 |
| 08/14/2026 19:23 | 1 | 79.45 |
| 08/14/2026 19:23 | 5 | 79.45 |
| 08/14/2026 19:23 | 21 | 79.45 |
| 08/14/2026 19:23 | 10 | 79.45 |
| 08/14/2026 19:23 | 95 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.47 |
| 08/14/2026 19:22 | 100 | 79.53 |
| 08/14/2026 19:22 | 1 | 79.55 |
| 08/14/2026 19:22 | 1 | 79.555 |
| 08/14/2026 19:22 | 3 | 79.46 |
| 08/14/2026 19:22 | 100 | 79.47 |
| 08/14/2026 19:22 | 1 | 79.48 |
| 08/14/2026 19:22 | 1 | 79.50 |
| 08/14/2026 19:22 | 51 | 79.50 |
| 08/14/2026 19:22 | 100 | 79.50 |
| 08/14/2026 19:22 | 1 | 79.45 |
| 08/14/2026 19:22 | 100 | 79.46 |
| 08/14/2026 19:22 | 101 | 79.46 |
| 08/14/2026 19:22 | 99 | 79.46 |
| 08/14/2026 19:22 | 1 | 79.46 |
| 08/14/2026 19:22 | 10 | 79.45 |
| 08/14/2026 19:22 | 31 | 79.45 |
| 08/14/2026 19:22 | 108 | 79.45 |
| 08/14/2026 19:22 | 61 | 79.45 |
| 08/14/2026 19:22 | 1 | 79.44 |
| 08/14/2026 19:22 | 4 | 79.38 |
| 08/14/2026 19:22 | 1 | 79.39 |
| 08/14/2026 19:22 | 30 | 79.33 |
| 08/14/2026 19:22 | 70 | 79.33 |
| 08/14/2026 19:22 | 30 | 79.34 |
| 08/14/2026 19:22 | 100 | 79.34 |
| 08/14/2026 19:22 | 16 | 79.33 |
| 08/14/2026 19:22 | 84 | 79.33 |
| 08/14/2026 19:22 | 4 | 79.34 |
| 08/14/2026 19:22 | 6 | 79.35 |
| 08/14/2026 19:22 | 6 | 79.36 |
| 08/14/2026 19:22 | 28 | 79.37 |
| 08/14/2026 19:22 | 72 | 79.37 |
| 08/14/2026 19:22 | 100 | 79.37 |
| 08/14/2026 19:22 | 28 | 79.38 |
| 08/14/2026 19:22 | 1 | 79.38 |
| 08/14/2026 19:21 | 100 | 79.38 |
| 08/14/2026 19:21 | 70 | 79.38 |
| 08/14/2026 19:21 | 74 | 79.38 |
| 08/14/2026 19:21 | 28 | 79.38 |
| 08/14/2026 19:21 | 100 | 79.38 |
| 08/14/2026 19:21 | 16 | 79.38 |
| 08/14/2026 19:21 | 84 | 79.38 |
| 08/14/2026 19:21 | 16 | 79.38 |
| 08/14/2026 19:21 | 100 | 79.40 |
| 08/14/2026 19:21 | 38 | 79.47 |
| 08/14/2026 19:21 | 62 | 79.435 |
| 08/14/2026 19:21 | 40 | 79.46 |
| 08/14/2026 19:20 | 1 | 79.55 |
| 08/14/2026 19:20 | 100 | 79.51 |
| 08/14/2026 19:20 | 36 | 79.41 |
| 08/14/2026 19:19 | 33 | 79.54 |
| 08/14/2026 19:19 | 80 | 79.50 |
| 08/14/2026 19:19 | 20 | 79.50 |
| 08/14/2026 19:18 | 16 | 79.45 |
| 08/14/2026 19:18 | 295 | 79.48 |
| 08/14/2026 19:18 | 5 | 79.48 |
| 08/14/2026 19:18 | 1 | 79.50 |
| 08/14/2026 19:18 | 1 | 79.50 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.54 |
| 08/14/2026 19:18 | 24 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.53 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.52 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.51 |
| 08/14/2026 19:18 | 1 | 79.53 |
| 08/14/2026 19:18 | 1 | 79.46 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 3 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 1 | 79.47 |
| 08/14/2026 19:18 | 100 | 79.48 |
| 08/14/2026 19:18 | 80 | 79.46 |
| 08/14/2026 19:17 | 1 | 79.54 |
| 08/14/2026 19:17 | 38 | 79.51 |
| 08/14/2026 19:17 | 200 | 79.50 |
| 08/14/2026 19:17 | 2 | 79.45 |
| 08/14/2026 19:17 | 2 | 79.54 |
| 08/14/2026 19:17 | 2 | 79.51 |
| 08/14/2026 19:17 | 2 | 79.54 |
| 08/14/2026 19:17 | 2 | 79.52 |
| 08/14/2026 19:17 | 10 | 79.45 |
| 08/14/2026 19:17 | 100 | 79.45 |
| 08/14/2026 19:17 | 12 | 79.37 |
| 08/14/2026 19:17 | 15 | 79.37 |
| 08/14/2026 19:16 | 1 | 79.37 |
| 08/14/2026 19:16 | 56 | 79.37 |
| 08/14/2026 19:16 | 28 | 79.37 |
| 08/14/2026 19:16 | 1 | 79.365 |
| 08/14/2026 19:16 | 1 | 79.36 |
| 08/14/2026 19:16 | 5 | 79.36 |
| 08/14/2026 19:16 | 10 | 79.36 |
| 08/14/2026 19:16 | 38 | 79.34 |
| 08/14/2026 19:16 | 38 | 79.34 |
| 08/14/2026 19:16 | 50 | 79.40 |
| 08/14/2026 19:16 | 32 | 79.43 |
| 08/14/2026 19:16 | 68 | 79.43 |
| 08/14/2026 19:16 | 1 | 79.43 |
| 08/14/2026 19:16 | 5 | 79.45 |
| 08/14/2026 19:16 | 1 | 79.46 |
| 08/14/2026 19:16 | 99 | 79.46 |
| 08/14/2026 19:16 | 100 | 79.47 |
| 08/14/2026 19:16 | 36 | 79.51 |
| 08/14/2026 19:16 | 12 | 79.50 |
| 08/14/2026 19:16 | 13 | 79.50 |
| 08/14/2026 19:16 | 29 | 79.50 |
| 08/14/2026 19:16 | 71 | 79.50 |
| 08/14/2026 19:16 | 50 | 79.50 |
| 08/14/2026 19:16 | 175 | 79.51 |
| 08/14/2026 19:16 | 240 | 79.52 |
| 08/14/2026 19:16 | 240 | 79.53 |
| 08/14/2026 19:16 | 36 | 79.53 |
| 08/14/2026 19:16 | 30 | 79.52 |
| 08/14/2026 19:16 | 240 | 79.53 |
| 08/14/2026 19:16 | 130 | 79.53 |
| 08/14/2026 19:15 | 100 | 79.60 |
| 08/14/2026 19:15 | 100 | 79.68 |
| 08/14/2026 19:15 | 25 | 79.59 |
| 08/14/2026 19:15 | 1 | 79.69 |
| 08/14/2026 19:15 | 1 | 79.69 |
| 08/14/2026 19:15 | 1 | 79.69 |
| 08/14/2026 19:14 | 5 | 79.53 |
| 08/14/2026 19:14 | 1 | 79.52 |
| 08/14/2026 19:14 | 30 | 79.525 |
| 08/14/2026 19:14 | 100 | 79.525 |
| 08/14/2026 19:14 | 130 | 79.53 |
| 08/14/2026 19:14 | 100 | 79.525 |
| 08/14/2026 19:14 | 38 | 79.525 |
| 08/14/2026 19:14 | 38 | 79.525 |
| 08/14/2026 19:14 | 8 | 79.53 |
| 08/14/2026 19:14 | 1 | 79.50 |
| 08/14/2026 19:14 | 41 | 79.55 |
| 08/14/2026 19:14 | 1 | 79.50 |
| 08/14/2026 19:14 | 157 | 79.50 |
| 08/14/2026 19:14 | 40 | 79.50 |
| 08/14/2026 19:14 | 4 | 79.50 |
| 08/14/2026 19:14 | 1 | 79.50 |
| 08/14/2026 19:14 | 96 | 79.54 |
| 08/14/2026 19:14 | 40 | 79.62 |
| 08/14/2026 19:13 | 100 | 79.56 |
| 08/14/2026 19:13 | 100 | 79.56 |
| 08/14/2026 19:13 | 41 | 79.52 |
| 08/14/2026 19:13 | 100 | 79.52 |
| 08/14/2026 19:13 | 20 | 79.49 |
| 08/14/2026 19:13 | 100 | 79.50 |
| 08/14/2026 19:13 | 100 | 79.50 |
| 08/14/2026 19:13 | 1500 | 79.50 |
| 08/14/2026 19:13 | 3 | 79.50 |
| 08/14/2026 19:13 | 1 | 79.50 |
| 08/14/2026 19:13 | 2 | 79.50 |
| 08/14/2026 19:13 | 1 | 79.50 |
| 08/14/2026 19:13 | 1 | 79.50 |
| 08/14/2026 19:13 | 25 | 79.50 |
| 08/14/2026 19:13 | 100 | 79.53 |
| 08/14/2026 19:13 | 100 | 79.51 |
| 08/14/2026 19:13 | 199 | 79.51 |
| 08/14/2026 19:13 | 1 | 79.51 |
| 08/14/2026 19:13 | 2 | 79.54 |
| 08/14/2026 19:13 | 1 | 79.55 |
| 08/14/2026 19:13 | 99 | 79.55 |
| 08/14/2026 19:13 | 100 | 79.56 |
| 08/14/2026 19:13 | 1 | 79.58 |
| 08/14/2026 19:13 | 5 | 79.58 |
| 08/14/2026 19:13 | 46 | 79.65 |
| 08/14/2026 19:13 | 46 | 79.64 |
| 08/14/2026 19:13 | 7 | 79.57 |
| 08/14/2026 19:13 | 5 | 79.57 |
| 08/14/2026 19:13 | 58 | 79.58 |
| 08/14/2026 19:13 | 2 | 79.58 |
| 08/14/2026 19:13 | 5 | 79.60 |
| 08/14/2026 19:13 | 60 | 79.60 |
| 08/14/2026 19:13 | 17 | 79.60 |
| 08/14/2026 19:13 | 100 | 79.60 |
| 08/14/2026 19:13 | 40 | 79.70 |
| 08/14/2026 19:12 | 1 | 79.61 |
| 08/14/2026 19:12 | 1 | 79.62 |
| 08/14/2026 19:12 | 1 | 79.69 |
| 08/14/2026 19:12 | 1 | 79.70 |
| 08/14/2026 19:12 | 15 | 79.75 |
| 08/14/2026 19:12 | 1 | 79.75 |
| 08/14/2026 19:12 | 20 | 79.74 |
| 08/14/2026 19:12 | 20 | 79.74 |
| 08/14/2026 19:12 | 1 | 79.69 |
| 08/14/2026 19:12 | 1 | 79.695 |
| 08/14/2026 19:12 | 20 | 79.72 |
| 08/14/2026 19:12 | 9 | 79.68 |
| 08/14/2026 19:11 | 1 | 79.68 |
| 08/14/2026 19:11 | 100 | 79.71 |
| 08/14/2026 19:11 | 25 | 79.73 |
| 08/14/2026 19:11 | 1 | 79.73 |
| 08/14/2026 19:11 | 2 | 79.73 |
| 08/14/2026 19:11 | 16 | 79.80 |
| 08/14/2026 19:11 | 284 | 79.80 |
| 08/14/2026 19:11 | 42 | 79.80 |
| 08/14/2026 19:11 | 1 | 79.79 |
| 08/14/2026 19:11 | 99 | 79.79 |
| 08/14/2026 19:11 | 1 | 79.79 |
| 08/14/2026 19:11 | 1 | 79.78 |
| 08/14/2026 19:11 | 1 | 79.77 |
| 08/14/2026 19:11 | 100 | 79.77 |
| 08/14/2026 19:11 | 1 | 79.70 |
| 08/14/2026 19:11 | 99 | 79.70 |
| 08/14/2026 19:11 | 1 | 79.69 |
| 08/14/2026 19:11 | 100 | 79.66 |
| 08/14/2026 19:11 | 99 | 79.66 |
| 08/14/2026 19:11 | 1 | 79.66 |
| 08/14/2026 19:11 | 4 | 79.65 |
| 08/14/2026 19:11 | 17 | 79.65 |
| 08/14/2026 19:11 | 1 | 79.65 |
| 08/14/2026 19:11 | 2 | 79.58 |
| 08/14/2026 19:11 | 7 | 79.57 |
| 08/14/2026 19:11 | 5 | 79.57 |
| 08/14/2026 19:10 | 1 | 79.625 |
| 08/14/2026 19:10 | 1 | 79.625 |
| 08/14/2026 19:10 | 1 | 79.58 |
| 08/14/2026 19:10 | 1 | 79.60 |
| 08/14/2026 19:09 | 100 | 79.57 |
| 08/14/2026 19:09 | 18 | 79.58 |
| 08/14/2026 19:09 | 2 | 79.58 |
| 08/14/2026 19:09 | 10 | 79.58 |
| 08/14/2026 19:09 | 1 | 79.58 |
| 08/14/2026 19:09 | 5 | 79.64 |
| 08/14/2026 19:09 | 186 | 79.63 |
| 08/14/2026 19:09 | 34 | 79.67 |
| 08/14/2026 19:09 | 20 | 79.68 |
| 08/14/2026 19:08 | 64 | 79.71 |
| 08/14/2026 19:08 | 3 | 79.68 |
| 08/14/2026 19:08 | 23 | 79.67 |
| 08/14/2026 19:08 | 10 | 79.72 |
| 08/14/2026 19:08 | 28 | 79.64 |
| 08/14/2026 19:08 | 1 | 79.64 |
| 08/14/2026 19:08 | 1 | 79.64 |
| 08/14/2026 19:08 | 1 | 79.71 |
| 08/14/2026 19:08 | 1 | 79.64 |
| 08/14/2026 19:08 | 1 | 79.64 |
| 08/14/2026 19:08 | 1 | 79.63 |
| 08/14/2026 19:08 | 1 | 79.63 |
| 08/14/2026 19:08 | 22 | 79.67 |
| 08/14/2026 19:08 | 10 | 79.69 |
| 08/14/2026 19:08 | 26 | 79.69 |
| 08/14/2026 19:07 | 100 | 79.76 |
| 08/14/2026 19:07 | 2 | 79.80 |
| 08/14/2026 19:07 | 10 | 79.80 |
| 08/14/2026 19:07 | 10 | 79.79 |
| 08/14/2026 19:07 | 99 | 79.78 |
| 08/14/2026 19:07 | 1 | 79.78 |
| 08/14/2026 19:07 | 200 | 79.75 |
| 08/14/2026 19:07 | 1 | 79.77 |
| 08/14/2026 19:07 | 16 | 79.69 |
| 08/14/2026 19:07 | 40 | 79.68 |
| 08/14/2026 19:07 | 96 | 79.66 |
| 08/14/2026 19:07 | 6 | 79.67 |
| 08/14/2026 19:07 | 6 | 79.67 |
| 08/14/2026 19:07 | 6 | 79.66 |
| 08/14/2026 19:07 | 94 | 79.66 |
| 08/14/2026 19:07 | 100 | 79.66 |
| 08/14/2026 19:07 | 100 | 79.65 |
| 08/14/2026 19:07 | 1 | 79.605 |
| 08/14/2026 19:07 | 50 | 79.60 |
| 08/14/2026 19:06 | 56 | 79.62 |
| 08/14/2026 19:06 | 96 | 79.61 |
| 08/14/2026 19:06 | 100 | 79.63 |
| 08/14/2026 19:06 | 1 | 79.62 |
| 08/14/2026 19:06 | 2 | 79.62 |
| 08/14/2026 19:06 | 60 | 79.62 |
| 08/14/2026 19:06 | 25 | 79.62 |
| 08/14/2026 19:06 | 75 | 79.62 |
| 08/14/2026 19:06 | 100 | 79.62 |
| 08/14/2026 19:06 | 99 | 79.62 |
| 08/14/2026 19:06 | 1 | 79.62 |
| 08/14/2026 19:06 | 99 | 79.61 |
| 08/14/2026 19:06 | 1 | 79.61 |
| 08/14/2026 19:06 | 100 | 79.55 |
| 08/14/2026 19:06 | 40 | 79.50 |
| 08/14/2026 19:06 | 1 | 79.62 |
| 08/14/2026 19:06 | 1 | 79.62 |
| 08/14/2026 19:06 | 1 | 79.62 |
| 08/14/2026 19:06 | 25 | 79.58 |
| 08/14/2026 19:06 | 100 | 79.55 |
| 08/14/2026 19:06 | 2 | 79.51 |
| 08/14/2026 19:06 | 36 | 79.47 |
| 08/14/2026 19:05 | 3 | 79.36 |
| 08/14/2026 19:04 | 31 | 79.40 |
| 08/14/2026 19:04 | 4 | 79.40 |
| 08/14/2026 19:04 | 119 | 79.40 |
| 08/14/2026 19:04 | 100 | 79.40 |
| 08/14/2026 19:04 | 10 | 79.40 |
| 08/14/2026 19:04 | 100 | 79.41 |
| 08/14/2026 19:04 | 35 | 79.41 |
| 08/14/2026 19:04 | 5 | 79.49 |
| 08/14/2026 19:04 | 1 | 79.41 |
| 08/14/2026 19:04 | 1 | 79.41 |
| 08/14/2026 19:04 | 14 | 79.41 |
| 08/14/2026 19:04 | 1 | 79.41 |
| 08/14/2026 19:04 | 28 | 79.41 |
| 08/14/2026 19:04 | 2 | 79.41 |
| 08/14/2026 19:04 | 98 | 79.41 |
| 08/14/2026 19:04 | 2 | 79.41 |
| 08/14/2026 19:04 | 18 | 79.41 |
| 08/14/2026 19:04 | 100 | 79.42 |
| 08/14/2026 19:04 | 36 | 79.44 |
| 08/14/2026 19:03 | 38 | 79.50 |
| 08/14/2026 19:03 | 4 | 79.50 |
| 08/14/2026 19:03 | 60 | 79.50 |
| 08/14/2026 19:03 | 13 | 79.50 |
| 08/14/2026 19:03 | 27 | 79.50 |
| 08/14/2026 19:03 | 73 | 79.50 |
| 08/14/2026 19:03 | 100 | 79.51 |
| 08/14/2026 19:03 | 64 | 79.56 |
| 08/14/2026 19:03 | 13 | 79.53 |
| 08/14/2026 19:03 | 43 | 79.50 |
| 08/14/2026 19:03 | 43 | 79.50 |
| 08/14/2026 19:03 | 43 | 79.50 |
| 08/14/2026 19:03 | 43 | 79.51 |
| 08/14/2026 19:03 | 43 | 79.51 |
| 08/14/2026 19:03 | 43 | 79.52 |
| 08/14/2026 19:03 | 2 | 79.57 |
| 08/14/2026 19:03 | 2 | 79.65 |
| 08/14/2026 19:03 | 1 | 79.66 |
| 08/14/2026 19:03 | 1 | 79.66 |
| 08/14/2026 19:03 | 4 | 79.62 |
| 08/14/2026 19:03 | 1 | 79.62 |
| 08/14/2026 19:03 | 5 | 79.61 |
| 08/14/2026 19:03 | 5 | 79.61 |
| 08/14/2026 19:03 | 100 | 79.61 |
| 08/14/2026 19:03 | 60 | 79.60 |
| 08/14/2026 19:03 | 100 | 79.60 |
| 08/14/2026 19:03 | 1 | 79.57 |
| 08/14/2026 19:03 | 34 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 38 | 79.52 |
| 08/14/2026 19:03 | 1 | 79.58 |
| 08/14/2026 19:03 | 1 | 79.59 |
| 08/14/2026 19:03 | 1 | 79.58 |
| 08/14/2026 19:03 | 1 | 79.58 |
| 08/14/2026 19:03 | 100 | 79.55 |
| 08/14/2026 19:03 | 100 | 79.55 |
| 08/14/2026 19:03 | 100 | 79.55 |
| 08/14/2026 19:03 | 10 | 79.51 |
| 08/14/2026 19:03 | 98 | 79.51 |
| 08/14/2026 19:03 | 1 | 79.51 |
| 08/14/2026 19:03 | 1 | 79.51 |
| 08/14/2026 19:03 | 105 | 79.55 |
| 08/14/2026 19:03 | 54 | 79.51 |
| 08/14/2026 19:03 | 6 | 79.51 |
| 08/14/2026 19:03 | 1 | 79.50 |
| 08/14/2026 19:03 | 1 | 79.49 |
| 08/14/2026 19:03 | 1 | 79.47 |
| 08/14/2026 19:03 | 40 | 79.44 |
| 08/14/2026 19:02 | 46 | 79.47 |
| 08/14/2026 19:02 | 8 | 79.45 |
| 08/14/2026 19:02 | 3 | 79.45 |
| 08/14/2026 19:02 | 14 | 79.45 |
| 08/14/2026 19:02 | 25 | 79.45 |
| 08/14/2026 19:02 | 1 | 79.45 |
| 08/14/2026 19:02 | 7 | 79.23 |
| 08/14/2026 19:02 | 2 | 79.29 |
| 08/14/2026 19:01 | 30 | 79.27 |
| 08/14/2026 19:01 | 100 | 79.28 |
| 08/14/2026 19:01 | 90 | 79.28 |
| 08/14/2026 19:01 | 10 | 79.28 |
| 08/14/2026 19:01 | 16 | 79.26 |
| 08/14/2026 19:01 | 50 | 79.29 |
| 08/14/2026 19:01 | 100 | 79.30 |
| 08/14/2026 19:01 | 10 | 79.30 |
| 08/14/2026 19:01 | 1 | 79.31 |
| 08/14/2026 19:01 | 17 | 79.33 |
| 08/14/2026 19:01 | 100 | 79.33 |
| 08/14/2026 19:01 | 97 | 79.34 |
| 08/14/2026 19:01 | 1 | 79.34 |
| 08/14/2026 19:01 | 100 | 79.40 |
| 08/14/2026 19:01 | 34 | 79.405 |
| 08/14/2026 19:01 | 30 | 79.40 |
| 08/14/2026 19:00 | 1 | 79.37 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 24 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 38 | 79.405 |
| 08/14/2026 19:00 | 100 | 79.41 |
| 08/14/2026 19:00 | 1 | 79.34 |
| 08/14/2026 19:00 | 1 | 79.34 |
| 08/14/2026 19:00 | 1 | 79.34 |
| 08/14/2026 19:00 | 1 | 79.36 |
| 08/14/2026 19:00 | 22 | 79.40 |
| 08/14/2026 19:00 | 1 | 79.40 |
| 08/14/2026 19:00 | 16 | 79.41 |
| 08/14/2026 18:59 | 1 | 79.40 |
| 08/14/2026 18:59 | 1 | 79.50 |
| 08/14/2026 18:59 | 13 | 79.44 |
| 08/14/2026 18:59 | 1 | 79.44 |
| 08/14/2026 18:59 | 1 | 79.51 |
| 08/14/2026 18:59 | 1 | 79.44 |
| 08/14/2026 18:59 | 3 | 79.485 |
| 08/14/2026 18:59 | 100 | 79.51 |
| 08/14/2026 18:59 | 1 | 79.45 |
| 08/14/2026 18:59 | 1 | 79.45 |
| 08/14/2026 18:59 | 1 | 79.44 |
| 08/14/2026 18:59 | 1 | 79.44 |
| 08/14/2026 18:59 | 1 | 79.44 |
| 08/14/2026 18:59 | 100 | 79.455 |
| 08/14/2026 18:59 | 2 | 79.49 |
| 08/14/2026 18:59 | 3 | 79.50 |
| 08/14/2026 18:59 | 42 | 79.50 |
| 08/14/2026 18:59 | 200 | 79.50 |
| 08/14/2026 18:59 | 1 | 79.50 |
| 08/14/2026 18:59 | 9 | 79.50 |
| 08/14/2026 18:59 | 1 | 79.50 |
| 08/14/2026 18:59 | 3 | 79.51 |
| 08/14/2026 18:59 | 97 | 79.51 |
| 08/14/2026 18:59 | 3 | 79.53 |
| 08/14/2026 18:59 | 1 | 79.53 |
| 08/14/2026 18:59 | 100 | 79.595 |
| 08/14/2026 18:59 | 1 | 79.53 |
| 08/14/2026 18:59 | 100 | 79.64 |
| 08/14/2026 18:59 | 14 | 79.64 |
| 08/14/2026 18:59 | 23 | 79.64 |
| 08/14/2026 18:59 | 23 | 79.60 |
| 08/14/2026 18:59 | 24 | 79.71 |
| 08/14/2026 18:59 | 34 | 79.70 |
| 08/14/2026 18:58 | 20 | 79.74 |
| 08/14/2026 18:58 | 9 | 79.71 |
| 08/14/2026 18:58 | 5 | 79.64 |
| 08/14/2026 18:58 | 100 | 79.60 |
| 08/14/2026 18:58 | 9 | 79.60 |
| 08/14/2026 18:58 | 1 | 79.60 |
| 08/14/2026 18:58 | 1 | 79.60 |
| 08/14/2026 18:58 | 1 | 79.61 |
| 08/14/2026 18:58 | 1 | 79.61 |
| 08/14/2026 18:58 | 1 | 79.62 |
| 08/14/2026 18:58 | 1 | 79.62 |
| 08/14/2026 18:58 | 1 | 79.62 |
| 08/14/2026 18:58 | 39 | 79.62 |
| 08/14/2026 18:58 | 1 | 79.62 |
| 08/14/2026 18:58 | 1 | 79.62 |
| 08/14/2026 18:58 | 164 | 79.63 |
| 08/14/2026 18:58 | 1 | 79.65 |
| 08/14/2026 18:58 | 1 | 79.65 |
| 08/14/2026 18:58 | 1 | 79.65 |
| 08/14/2026 18:58 | 1 | 79.65 |
| 08/14/2026 18:58 | 1 | 79.65 |
| 08/14/2026 18:57 | 1 | 79.65 |
| 08/14/2026 18:57 | 1 | 79.69 |
| 08/14/2026 18:57 | 100 | 79.69 |
| 08/14/2026 18:57 | 99 | 79.69 |
| 08/14/2026 18:57 | 1 | 79.69 |
| 08/14/2026 18:57 | 1 | 79.70 |
| 08/14/2026 18:57 | 1 | 79.70 |
| 08/14/2026 18:57 | 100 | 79.775 |
| 08/14/2026 18:57 | 1 | 79.72 |
| 08/14/2026 18:57 | 50 | 79.81 |
| 08/14/2026 18:57 | 10 | 79.80 |
| 08/14/2026 18:57 | 1 | 79.72 |
| 08/14/2026 18:57 | 1 | 79.72 |
| 08/14/2026 18:57 | 1 | 79.74 |
| 08/14/2026 18:57 | 1 | 79.775 |
| 08/14/2026 18:57 | 1 | 79.775 |
| 08/14/2026 18:57 | 1 | 79.75 |
| 08/14/2026 18:57 | 1 | 79.75 |
| 08/14/2026 18:57 | 100 | 79.78 |
| 08/14/2026 18:57 | 1 | 79.735 |
| 08/14/2026 18:57 | 1 | 79.72 |
| 08/14/2026 18:57 | 30 | 79.76 |
| 08/14/2026 18:57 | 28 | 79.74 |
| 08/14/2026 18:57 | 100 | 79.74 |
| 08/14/2026 18:57 | 88 | 79.74 |
| 08/14/2026 18:57 | 30 | 79.75 |
| 08/14/2026 18:57 | 130 | 79.76 |
| 08/14/2026 18:57 | 240 | 79.76 |
| 08/14/2026 18:57 | 1 | 79.77 |
| 08/14/2026 18:57 | 1 | 79.87 |
| 08/14/2026 18:57 | 1 | 79.76 |
| 08/14/2026 18:56 | 1 | 79.84 |
| 08/14/2026 18:56 | 1 | 79.72 |
| 08/14/2026 18:56 | 1 | 79.80 |
| 08/14/2026 18:56 | 1 | 79.87 |
| 08/14/2026 18:56 | 100 | 79.79 |
| 08/14/2026 18:56 | 12 | 79.78 |
| 08/14/2026 18:56 | 1 | 79.78 |
| 08/14/2026 18:56 | 100 | 79.79 |
| 08/14/2026 18:56 | 30 | 79.72 |
| 08/14/2026 18:56 | 100 | 79.71 |
| 08/14/2026 18:56 | 98 | 79.70 |
| 08/14/2026 18:56 | 2 | 79.70 |
| 08/14/2026 18:56 | 100 | 79.66 |
| 08/14/2026 18:56 | 60 | 79.71 |
| 08/14/2026 18:55 | 1 | 79.65 |
| 08/14/2026 18:55 | 1 | 79.66 |
| 08/14/2026 18:55 | 1 | 79.65 |
| 08/14/2026 18:55 | 1 | 79.66 |
| 08/14/2026 18:55 | 100 | 79.79 |
| 08/14/2026 18:55 | 2 | 79.75 |
| 08/14/2026 18:55 | 2 | 79.72 |
| 08/14/2026 18:54 | 1 | 79.57 |
| 08/14/2026 18:54 | 71 | 79.62 |
| 08/14/2026 18:54 | 29 | 79.62 |
| 08/14/2026 18:54 | 100 | 79.62 |
| 08/14/2026 18:54 | 1 | 79.61 |
| 08/14/2026 18:54 | 70 | 79.61 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 35 | 79.53 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 51 | 79.57 |
| 08/14/2026 18:54 | 9 | 79.57 |
| 08/14/2026 18:54 | 40 | 79.57 |
| 08/14/2026 18:54 | 51 | 79.57 |
| 08/14/2026 18:54 | 9 | 79.57 |
| 08/14/2026 18:54 | 40 | 79.57 |
| 08/14/2026 18:54 | 100 | 79.55 |
| 08/14/2026 18:54 | 195 | 79.55 |
| 08/14/2026 18:54 | 100 | 79.55 |
| 08/14/2026 18:54 | 1 | 79.50 |
| 08/14/2026 18:54 | 130 | 79.52 |
| 08/14/2026 18:54 | 100 | 79.54 |
| 08/14/2026 18:54 | 70 | 79.51 |
| 08/14/2026 18:54 | 139 | 79.51 |
| 08/14/2026 18:54 | 5 | 79.51 |
| 08/14/2026 18:54 | 175 | 79.52 |
| 08/14/2026 18:54 | 2 | 79.52 |
| 08/14/2026 18:54 | 1 | 79.52 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 2 | 79.54 |
| 08/14/2026 18:54 | 2 | 79.60 |
| 08/14/2026 18:54 | 1 | 79.54 |
| 08/14/2026 18:54 | 2 | 79.53 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 1 | 79.60 |
| 08/14/2026 18:54 | 130 | 79.54 |
| 08/14/2026 18:54 | 1 | 79.53 |
| 08/14/2026 18:54 | 2 | 79.56 |
| 08/14/2026 18:54 | 1 | 79.65 |
| 08/14/2026 18:54 | 4 | 79.59 |
| 08/14/2026 18:54 | 1 | 79.59 |
| 08/14/2026 18:54 | 1 | 79.59 |
| 08/14/2026 18:54 | 1 | 79.60 |
| 08/14/2026 18:54 | 1 | 79.60 |
| 08/14/2026 18:54 | 3 | 79.65 |
| 08/14/2026 18:54 | 3 | 79.67 |
| 08/14/2026 18:54 | 100 | 79.70 |
| 08/14/2026 18:54 | 38 | 79.70 |
| 08/14/2026 18:54 | 62 | 79.70 |
| 08/14/2026 18:54 | 100 | 79.70 |
| 08/14/2026 18:54 | 200 | 79.68 |
| 08/14/2026 18:54 | 12 | 79.68 |
| 08/14/2026 18:54 | 15 | 79.74 |
| 08/14/2026 18:54 | 5 | 79.74 |
| 08/14/2026 18:54 | 1 | 79.75 |
| 08/14/2026 18:54 | 4 | 79.73 |
| 08/14/2026 18:54 | 6 | 79.77 |
| 08/14/2026 18:54 | 5 | 79.77 |
| 08/14/2026 18:54 | 65 | 79.76 |
| 08/14/2026 18:54 | 35 | 79.76 |
| 08/14/2026 18:54 | 70 | 79.76 |
| 08/14/2026 18:54 | 20 | 79.74 |
| 08/14/2026 18:54 | 5 | 79.74 |
| 08/14/2026 18:54 | 25 | 79.76 |
| 08/14/2026 18:54 | 25 | 79.79 |
| 08/14/2026 18:54 | 98 | 79.80 |
| 08/14/2026 18:54 | 2 | 79.80 |
| 08/14/2026 18:54 | 98 | 79.80 |
| 08/14/2026 18:54 | 37 | 79.80 |
| 08/14/2026 18:54 | 100 | 79.80 |
| 08/14/2026 18:54 | 25 | 79.80 |
| 08/14/2026 18:54 | 300 | 79.80 |
| 08/14/2026 18:54 | 100 | 79.80 |
| 08/14/2026 18:54 | 93 | 79.80 |
| 08/14/2026 18:54 | 1 | 79.81 |
| 08/14/2026 18:53 | 10 | 79.90 |
| 08/14/2026 18:53 | 20 | 79.93 |
| 08/14/2026 18:53 | 100 | 79.92 |
| 08/14/2026 18:53 | 1 | 79.86 |
| 08/14/2026 18:53 | 1 | 79.86 |
| 08/14/2026 18:53 | 14 | 79.82 |
| 08/14/2026 18:53 | 86 | 79.82 |
| 08/14/2026 18:53 | 60 | 79.82 |
| 08/14/2026 18:53 | 99 | 79.82 |
| 08/14/2026 18:53 | 1 | 79.82 |
| 08/14/2026 18:53 | 1 | 79.84 |
| 08/14/2026 18:53 | 100 | 79.94 |
| 08/14/2026 18:53 | 15 | 79.94 |
| 08/14/2026 18:53 | 13 | 79.94 |
| 08/14/2026 18:53 | 3 | 79.94 |
| 08/14/2026 18:53 | 20 | 79.93 |
| 08/14/2026 18:53 | 1 | 79.92 |
| 08/14/2026 18:53 | 22 | 79.92 |
| 08/14/2026 18:53 | 100 | 79.92 |
| 08/14/2026 18:53 | 1 | 79.91 |
| 08/14/2026 18:52 | 169 | 79.82 |
| 08/14/2026 18:52 | 1 | 79.82 |
| 08/14/2026 18:52 | 30 | 79.82 |
| 08/14/2026 18:52 | 70 | 79.82 |
| 08/14/2026 18:52 | 130 | 79.84 |
| 08/14/2026 18:52 | 44 | 79.87 |
| 08/14/2026 18:52 | 11 | 79.86 |
| 08/14/2026 18:52 | 60 | 79.86 |
| 08/14/2026 18:52 | 1 | 79.86 |
| 08/14/2026 18:52 | 7 | 79.80 |
| 08/14/2026 18:52 | 130 | 79.84 |
| 08/14/2026 18:52 | 100 | 79.86 |
| 08/14/2026 18:52 | 1 | 79.81 |
| 08/14/2026 18:52 | 1 | 79.81 |
| 08/14/2026 18:52 | 1 | 79.80 |
| 08/14/2026 18:52 | 99 | 79.80 |
| 08/14/2026 18:52 | 1 | 79.80 |
| 08/14/2026 18:52 | 10 | 79.865 |
| 08/14/2026 18:52 | 5 | 79.865 |
| 08/14/2026 18:52 | 1 | 79.93 |
| 08/14/2026 18:52 | 1 | 79.93 |
| 08/14/2026 18:51 | 1 | 79.93 |
| 08/14/2026 18:51 | 100 | 79.88 |
| 08/14/2026 18:51 | 200 | 79.88 |
| 08/14/2026 18:51 | 78 | 79.88 |
| 08/14/2026 18:51 | 100 | 79.87 |
| 08/14/2026 18:51 | 1 | 79.88 |
| 08/14/2026 18:51 | 1 | 79.84 |
| 08/14/2026 18:51 | 1 | 79.84 |
| 08/14/2026 18:51 | 1 | 79.79 |
| 08/14/2026 18:51 | 91 | 79.79 |
| 08/14/2026 18:51 | 9 | 79.79 |
| 08/14/2026 18:51 | 20 | 79.80 |
| 08/14/2026 18:51 | 161 | 79.80 |
| 08/14/2026 18:51 | 19 | 79.80 |
| 08/14/2026 18:51 | 18 | 79.80 |
| 08/14/2026 18:51 | 8 | 79.80 |
| 08/14/2026 18:51 | 1 | 79.80 |
| 08/14/2026 18:51 | 91 | 79.80 |
| 08/14/2026 18:51 | 1 | 79.87 |
| 08/14/2026 18:51 | 1 | 79.87 |
| 08/14/2026 18:51 | 1 | 79.86 |
| 08/14/2026 18:51 | 19 | 79.86 |
| 08/14/2026 18:51 | 20 | 79.81 |
| 08/14/2026 18:51 | 79 | 79.865 |
| 08/14/2026 18:51 | 21 | 79.88 |
| 08/14/2026 18:51 | 17 | 79.85 |
| 08/14/2026 18:51 | 1 | 79.84 |
| 08/14/2026 18:51 | 1 | 79.79 |
| 08/14/2026 18:51 | 500 | 79.81 |
| 08/14/2026 18:51 | 100 | 79.79 |
| 08/14/2026 18:51 | 100 | 79.79 |
| 08/14/2026 18:51 | 100 | 79.78 |
| 08/14/2026 18:51 | 1 | 79.67 |
| 08/14/2026 18:51 | 51 | 79.77 |
| 08/14/2026 18:51 | 56 | 79.70 |
| 08/14/2026 18:51 | 100 | 79.70 |
| 08/14/2026 18:51 | 77 | 79.70 |
| 08/14/2026 18:51 | 100 | 79.70 |
| 08/14/2026 18:51 | 99 | 79.70 |
| 08/14/2026 18:51 | 1 | 79.70 |
| 08/14/2026 18:51 | 100 | 79.70 |
| 08/14/2026 18:51 | 100 | 79.70 |
| 08/14/2026 18:51 | 5 | 79.70 |
| 08/14/2026 18:51 | 16 | 79.73 |
| 08/14/2026 18:51 | 5 | 79.70 |
| 08/14/2026 18:51 | 1 | 79.72 |
| 08/14/2026 18:51 | 1 | 79.72 |
| 08/14/2026 18:51 | 108 | 79.63 |
| 08/14/2026 18:51 | 1 | 79.66 |
| 08/14/2026 18:51 | 100 | 79.70 |
| 08/14/2026 18:51 | 1 | 79.70 |
| 08/14/2026 18:51 | 38 | 79.70 |
| 08/14/2026 18:51 | 1 | 79.69 |
| 08/14/2026 18:51 | 100 | 79.68 |
| 08/14/2026 18:51 | 100 | 79.60 |
| 08/14/2026 18:50 | 100 | 79.615 |
| 08/14/2026 18:50 | 76 | 79.59 |
| 08/14/2026 18:50 | 9 | 79.59 |
| 08/14/2026 18:50 | 91 | 79.58 |
| 08/14/2026 18:50 | 9 | 79.58 |
| 08/14/2026 18:50 | 92 | 79.55 |
| 08/14/2026 18:50 | 25 | 79.55 |
| 08/14/2026 18:50 | 48 | 79.55 |
| 08/14/2026 18:50 | 5 | 79.55 |
| 08/14/2026 18:50 | 47 | 79.55 |
| 08/14/2026 18:50 | 53 | 79.55 |
| 08/14/2026 18:50 | 8 | 79.55 |
| 08/14/2026 18:50 | 6 | 79.55 |
| 08/14/2026 18:50 | 52 | 79.56 |
| 08/14/2026 18:50 | 20 | 79.57 |
| 08/14/2026 18:50 | 1 | 79.67 |
| 08/14/2026 18:50 | 39 | 79.67 |
| 08/14/2026 18:50 | 2 | 79.60 |
| 08/14/2026 18:50 | 37 | 79.60 |
| 08/14/2026 18:50 | 1 | 79.60 |
| 08/14/2026 18:50 | 1 | 79.61 |
| 08/14/2026 18:50 | 24 | 79.56 |
| 08/14/2026 18:50 | 1 | 79.58 |
| 08/14/2026 18:50 | 1 | 79.58 |
| 08/14/2026 18:50 | 1 | 79.67 |
| 08/14/2026 18:50 | 1 | 79.67 |
| 08/14/2026 18:50 | 76 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 2 | 79.69 |
| 08/14/2026 18:50 | 11 | 79.71 |
| 08/14/2026 18:49 | 1 | 79.73 |
| 08/14/2026 18:49 | 5 | 79.79 |
| 08/14/2026 18:49 | 45 | 79.79 |
| 08/14/2026 18:49 | 20 | 79.79 |
| 08/14/2026 18:49 | 8 | 79.79 |
| 08/14/2026 18:49 | 5 | 79.80 |
| 08/14/2026 18:49 | 69 | 79.86 |
| 08/14/2026 18:49 | 1 | 79.86 |
| 08/14/2026 18:49 | 1 | 79.87 |
| 08/14/2026 18:49 | 1 | 79.88 |
| 08/14/2026 18:49 | 60 | 79.88 |
| 08/14/2026 18:49 | 12 | 79.80 |
| 08/14/2026 18:48 | 100 | 79.86 |
| 08/14/2026 18:48 | 100 | 79.87 |
| 08/14/2026 18:48 | 1 | 79.87 |
| 08/14/2026 18:48 | 33 | 79.83 |
| 08/14/2026 18:48 | 38 | 79.79 |
| 08/14/2026 18:48 | 100 | 79.75 |
| 08/14/2026 18:48 | 100 | 79.71 |
| 08/14/2026 18:48 | 175 | 79.71 |
| 08/14/2026 18:48 | 60 | 79.71 |
| 08/14/2026 18:48 | 10 | 79.71 |
| 08/14/2026 18:48 | 2 | 79.71 |
| 08/14/2026 18:48 | 8 | 79.71 |
| 08/14/2026 18:48 | 100 | 79.72 |
| 08/14/2026 18:48 | 100 | 79.72 |
| 08/14/2026 18:48 | 240 | 79.73 |
| 08/14/2026 18:48 | 240 | 79.74 |
| 08/14/2026 18:48 | 240 | 79.75 |
| 08/14/2026 18:48 | 130 | 79.76 |
| 08/14/2026 18:48 | 100 | 79.815 |
| 08/14/2026 18:48 | 240 | 79.815 |
| 08/14/2026 18:48 | 130 | 79.85 |
| 08/14/2026 18:48 | 80 | 79.91 |
| 08/14/2026 18:48 | 20 | 79.91 |
| 08/14/2026 18:47 | 1 | 79.72 |
| 08/14/2026 18:47 | 1 | 79.73 |
| 08/14/2026 18:47 | 1 | 79.75 |
| 08/14/2026 18:47 | 1 | 79.76 |
| 08/14/2026 18:47 | 1 | 79.77 |
| 08/14/2026 18:47 | 1 | 79.82 |
| 08/14/2026 18:47 | 25 | 79.82 |
| 08/14/2026 18:47 | 1 | 79.82 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.82 |
| 08/14/2026 18:47 | 1 | 79.82 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.83 |
| 08/14/2026 18:47 | 1 | 79.82 |
| 08/14/2026 18:47 | 192 | 79.80 |
| 08/14/2026 18:47 | 308 | 79.80 |
| 08/14/2026 18:47 | 2 | 79.80 |
| 08/14/2026 18:47 | 1 | 79.80 |
| 08/14/2026 18:47 | 1 | 79.80 |
| 08/14/2026 18:47 | 4 | 79.74 |
| 08/14/2026 18:47 | 8 | 79.74 |
| 08/14/2026 18:47 | 1 | 79.74 |
| 08/14/2026 18:47 | 46 | 79.75 |
| 08/14/2026 18:47 | 54 | 79.75 |
| 08/14/2026 18:47 | 1 | 79.795 |
| 08/14/2026 18:47 | 1 | 79.795 |
| 08/14/2026 18:46 | 100 | 79.86 |
| 08/14/2026 18:46 | 99 | 79.86 |
| 08/14/2026 18:46 | 1 | 79.86 |
| 08/14/2026 18:46 | 38 | 79.81 |
| 08/14/2026 18:46 | 100 | 79.80 |
| 08/14/2026 18:46 | 231 | 79.80 |
| 08/14/2026 18:46 | 169 | 79.80 |
| 08/14/2026 18:46 | 100 | 79.81 |
| 08/14/2026 18:46 | 100 | 79.87 |
| 08/14/2026 18:46 | 100 | 79.86 |
| 08/14/2026 18:46 | 34 | 79.83 |
| 08/14/2026 18:46 | 1 | 79.875 |
| 08/14/2026 18:46 | 1 | 79.83 |
| 08/14/2026 18:46 | 1 | 79.88 |
| 08/14/2026 18:46 | 1 | 79.83 |
| 08/14/2026 18:46 | 1 | 79.84 |
| 08/14/2026 18:46 | 100 | 79.90 |
| 08/14/2026 18:46 | 174 | 79.89 |
| 08/14/2026 18:46 | 1 | 79.89 |
| 08/14/2026 18:46 | 100 | 79.84 |
| 08/14/2026 18:46 | 94 | 79.83 |
| 08/14/2026 18:46 | 6 | 79.83 |
| 08/14/2026 18:46 | 94 | 79.84 |
| 08/14/2026 18:46 | 36 | 79.84 |
| 08/14/2026 18:46 | 1 | 79.83 |
| 08/14/2026 18:46 | 5 | 79.83 |
| 08/14/2026 18:46 | 11 | 79.90 |
| 08/14/2026 18:46 | 100 | 79.90 |
| 08/14/2026 18:46 | 99 | 79.90 |
| 08/14/2026 18:46 | 1 | 79.90 |
| 08/14/2026 18:46 | 1 | 79.94 |
| 08/14/2026 18:46 | 1 | 79.98 |
| 08/14/2026 18:46 | 1 | 79.98 |
| 08/14/2026 18:46 | 1 | 79.98 |
| 08/14/2026 18:46 | 1 | 79.91 |
| 08/14/2026 18:46 | 1 | 79.98 |
| 08/14/2026 18:46 | 100 | 79.905 |
| 08/14/2026 18:46 | 1 | 79.85 |
| 08/14/2026 18:46 | 1 | 79.98 |
| 08/14/2026 18:46 | 99 | 79.95 |
| 08/14/2026 18:46 | 98 | 79.905 |
| 08/14/2026 18:46 | 1 | 79.95 |
| 08/14/2026 18:46 | 1 | 79.905 |
| 08/14/2026 18:46 | 1 | 79.905 |
| 08/14/2026 18:46 | 1 | 79.83 |
| 08/14/2026 18:46 | 21 | 79.88 |
| 08/14/2026 18:46 | 1 | 79.83 |
| 08/14/2026 18:46 | 100 | 79.87 |
| 08/14/2026 18:46 | 1 | 79.95 |
| 08/14/2026 18:46 | 1 | 79.945 |
| 08/14/2026 18:45 | 1 | 79.98 |
| 08/14/2026 18:45 | 1 | 79.99 |
| 08/14/2026 18:45 | 5 | 79.99 |
| 08/14/2026 18:45 | 1 | 79.99 |
| 08/14/2026 18:45 | 1 | 79.99 |
| 08/14/2026 18:45 | 1 | 79.99 |
| 08/14/2026 18:45 | 5 | 79.99 |
| 08/14/2026 18:45 | 3 | 79.99 |
| 08/14/2026 18:45 | 20 | 79.94 |
| 08/14/2026 18:45 | 40 | 79.94 |
| 08/14/2026 18:45 | 20 | 79.94 |
| 08/14/2026 18:45 | 20 | 79.90 |
| 08/14/2026 18:45 | 40 | 79.90 |
| 08/14/2026 18:45 | 39 | 79.82 |
| 08/14/2026 18:45 | 42 | 79.82 |
| 08/14/2026 18:45 | 19 | 79.82 |
| 08/14/2026 18:45 | 1 | 79.81 |
| 08/14/2026 18:45 | 50 | 79.78 |
| 08/14/2026 18:45 | 60 | 79.77 |
| 08/14/2026 18:45 | 60 | 79.79 |
| 08/14/2026 18:45 | 100 | 79.78 |
| 08/14/2026 18:44 | 50 | 79.80 |
| 08/14/2026 18:44 | 100 | 79.80 |
| 08/14/2026 18:44 | 1 | 79.80 |
| 08/14/2026 18:44 | 1 | 79.80 |
| 08/14/2026 18:44 | 99 | 79.79 |
| 08/14/2026 18:44 | 1 | 79.79 |
| 08/14/2026 18:44 | 100 | 79.79 |
| 08/14/2026 18:44 | 1 | 79.81 |
| 08/14/2026 18:44 | 12 | 79.67 |
| 08/14/2026 18:44 | 40 | 79.69 |
| 08/14/2026 18:43 | 38 | 79.64 |
| 08/14/2026 18:43 | 7 | 79.64 |
| 08/14/2026 18:43 | 100 | 79.75 |
| 08/14/2026 18:43 | 100 | 79.66 |
| 08/14/2026 18:43 | 4 | 79.66 |
| 08/14/2026 18:43 | 1 | 79.65 |
| 08/14/2026 18:43 | 9 | 79.65 |
| 08/14/2026 18:42 | 100 | 79.70 |
| 08/14/2026 18:42 | 75 | 79.76 |
| 08/14/2026 18:42 | 25 | 79.76 |
| 08/14/2026 18:42 | 75 | 79.76 |
| 08/14/2026 18:42 | 25 | 79.76 |
| 08/14/2026 18:42 | 600 | 79.75 |
| 08/14/2026 18:42 | 413 | 79.75 |
| 08/14/2026 18:42 | 130 | 79.76 |
| 08/14/2026 18:42 | 187 | 79.75 |
| 08/14/2026 18:42 | 1 | 79.76 |
| 08/14/2026 18:42 | 103 | 79.78 |
| 08/14/2026 18:42 | 100 | 79.79 |
| 08/14/2026 18:42 | 58 | 79.80 |
| 08/14/2026 18:42 | 42 | 79.80 |
| 08/14/2026 18:42 | 12 | 79.80 |
| 08/14/2026 18:42 | 45 | 79.81 |
| 08/14/2026 18:42 | 55 | 79.81 |
| 08/14/2026 18:42 | 100 | 79.83 |
| 08/14/2026 18:42 | 1 | 79.83 |
| 08/14/2026 18:42 | 12 | 79.86 |
| 08/14/2026 18:42 | 2 | 79.895 |
| 08/14/2026 18:42 | 1 | 79.895 |
| 08/14/2026 18:42 | 37 | 79.88 |
| 08/14/2026 18:42 | 57 | 79.88 |
| 08/14/2026 18:42 | 4 | 79.88 |
| 08/14/2026 18:42 | 5 | 79.88 |
| 08/14/2026 18:42 | 99 | 79.88 |
| 08/14/2026 18:42 | 1 | 79.88 |
| 08/14/2026 18:42 | 1 | 79.835 |
| 08/14/2026 18:42 | 2 | 79.88 |
| 08/14/2026 18:42 | 1 | 79.885 |
| 08/14/2026 18:42 | 1 | 79.885 |
| 08/14/2026 18:42 | 1 | 79.89 |
| 08/14/2026 18:42 | 1 | 79.89 |
| 08/14/2026 18:42 | 14 | 79.87 |
| 08/14/2026 18:42 | 10 | 79.89 |
| 08/14/2026 18:42 | 5 | 79.89 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.825 |
| 08/14/2026 18:41 | 1 | 79.84 |
| 08/14/2026 18:41 | 1 | 79.84 |
| 08/14/2026 18:41 | 100 | 79.86 |
| 08/14/2026 18:41 | 100 | 79.86 |
| 08/14/2026 18:41 | 2 | 79.88 |
| 08/14/2026 18:41 | 100 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.88 |
| 08/14/2026 18:41 | 1 | 79.89 |
| 08/14/2026 18:41 | 1 | 79.88 |
| 08/14/2026 18:41 | 1 | 79.89 |
| 08/14/2026 18:41 | 1 | 79.89 |
| 08/14/2026 18:41 | 1 | 79.88 |
| 08/14/2026 18:41 | 1 | 79.89 |
| 08/14/2026 18:41 | 1 | 79.89 |
| 08/14/2026 18:41 | 2 | 79.90 |
| 08/14/2026 18:41 | 97 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 29 | 79.89 |
| 08/14/2026 18:41 | 55 | 79.89 |
| 08/14/2026 18:41 | 16 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 1 | 79.90 |
| 08/14/2026 18:41 | 5 | 79.89 |
| 08/14/2026 18:41 | 130 | 79.91 |
| 08/14/2026 18:41 | 13 | 79.98 |
| 08/14/2026 18:41 | 21 | 79.98 |
| 08/14/2026 18:41 | 100 | 79.96 |
| 08/14/2026 18:41 | 20 | 79.90 |
| 08/14/2026 18:41 | 2 | 79.90 |
| 08/14/2026 18:41 | 100 | 79.90 |
| 08/14/2026 18:41 | 5 | 79.90 |
| 08/14/2026 18:41 | 34 | 79.99 |
| 08/14/2026 18:41 | 100 | 79.96 |
| 08/14/2026 18:41 | 100 | 79.95 |
| 08/14/2026 18:41 | 100 | 79.92 |
| 08/14/2026 18:41 | 57 | 80.05 |
| 08/14/2026 18:41 | 6 | 80.00 |
| 08/14/2026 18:41 | 30 | 80.00 |
| 08/14/2026 18:41 | 10 | 80.005 |
| 08/14/2026 18:41 | 10 | 80.005 |
| 08/14/2026 18:41 | 10 | 80.005 |
| 08/14/2026 18:40 | 6 | 80.02 |
| 08/14/2026 18:40 | 61 | 80.03 |
| 08/14/2026 18:40 | 100 | 80.06 |
| 08/14/2026 18:40 | 1 | 79.985 |
| 08/14/2026 18:40 | 1 | 79.94 |
| 08/14/2026 18:40 | 10 | 79.99 |
| 08/14/2026 18:40 | 1 | 79.98 |
| 08/14/2026 18:40 | 1 | 79.91 |
| 08/14/2026 18:40 | 2 | 79.93 |
| 08/14/2026 18:40 | 6 | 79.94 |
| 08/14/2026 18:40 | 48 | 79.95 |
| 08/14/2026 18:40 | 10 | 79.95 |
| 08/14/2026 18:40 | 98 | 79.95 |
| 08/14/2026 18:40 | 1 | 79.95 |
| 08/14/2026 18:40 | 1 | 79.95 |
| 08/14/2026 18:40 | 1 | 79.99 |
| 08/14/2026 18:40 | 1 | 80.025 |
| 08/14/2026 18:40 | 14 | 79.95 |
| 08/14/2026 18:40 | 38 | 79.95 |
| 08/14/2026 18:40 | 10 | 79.95 |
| 08/14/2026 18:40 | 5 | 79.99 |
| 08/14/2026 18:40 | 100 | 79.99 |
| 08/14/2026 18:40 | 100 | 79.99 |
| 08/14/2026 18:40 | 12 | 80.00 |
| 08/14/2026 18:40 | 20 | 80.01 |
| 08/14/2026 18:40 | 10 | 80.01 |
| 08/14/2026 18:40 | 10 | 80.01 |
| 08/14/2026 18:40 | 1 | 80.01 |
| 08/14/2026 18:40 | 98 | 80.01 |
| 08/14/2026 18:40 | 2 | 80.01 |
| 08/14/2026 18:40 | 130 | 80.03 |
| 08/14/2026 18:40 | 96 | 80.04 |
| 08/14/2026 18:39 | 1 | 80.06 |
| 08/14/2026 18:39 | 1 | 80.06 |
| 08/14/2026 18:39 | 38 | 80.09 |
| 08/14/2026 18:39 | 1 | 80.04 |
| 08/14/2026 18:39 | 1 | 80.04 |
| 08/14/2026 18:39 | 1 | 80.04 |
| 08/14/2026 18:39 | 1 | 80.05 |
| 08/14/2026 18:39 | 1 | 80.09 |
| 08/14/2026 18:39 | 1 | 80.04 |
| 08/14/2026 18:39 | 1 | 80.04 |
| 08/14/2026 18:39 | 2 | 80.10 |
| 08/14/2026 18:39 | 2 | 80.10 |
| 08/14/2026 18:39 | 1 | 80.10 |
| 08/14/2026 18:38 | 20 | 80.22 |
| 08/14/2026 18:38 | 10 | 80.15 |
| 08/14/2026 18:38 | 25 | 80.06 |
| 08/14/2026 18:38 | 38 | 80.06 |
| 08/14/2026 18:38 | 37 | 80.06 |
| 08/14/2026 18:38 | 1 | 80.06 |
| 08/14/2026 18:38 | 80 | 79.99 |
| 08/14/2026 18:38 | 100 | 79.99 |
| 08/14/2026 18:38 | 20 | 80.00 |
| 08/14/2026 18:38 | 100 | 80.01 |
| 08/14/2026 18:38 | 100 | 80.03 |
| 08/14/2026 18:38 | 100 | 79.99 |
| 08/14/2026 18:38 | 100 | 79.99 |
| 08/14/2026 18:38 | 100 | 79.99 |
| 08/14/2026 18:38 | 100 | 79.99 |
| 08/14/2026 18:38 | 18 | 79.99 |
| 08/14/2026 18:38 | 6 | 80.00 |
| 08/14/2026 18:38 | 1 | 80.01 |
| 08/14/2026 18:38 | 1 | 80.05 |
| 08/14/2026 18:38 | 1 | 80.05 |
| 08/14/2026 18:38 | 1 | 80.06 |
| 08/14/2026 18:38 | 1 | 80.125 |
| 08/14/2026 18:38 | 1 | 80.09 |
| 08/14/2026 18:38 | 5 | 80.10 |
| 08/14/2026 18:38 | 6 | 80.10 |
| 08/14/2026 18:38 | 1 | 80.10 |
| 08/14/2026 18:38 | 1 | 80.10 |
| 08/14/2026 18:38 | 10 | 80.11 |
| 08/14/2026 18:38 | 11 | 80.11 |
| 08/14/2026 18:38 | 1 | 80.11 |
| 08/14/2026 18:38 | 1 | 80.12 |
| 08/14/2026 18:38 | 1 | 80.13 |
| 08/14/2026 18:38 | 1 | 80.22 |
| 08/14/2026 18:38 | 1 | 80.27 |
| 08/14/2026 18:38 | 100 | 80.27 |
| 08/14/2026 18:38 | 100 | 80.27 |
| 08/14/2026 18:38 | 100 | 80.26 |
| 08/14/2026 18:38 | 240 | 80.26 |
| 08/14/2026 18:38 | 100 | 80.26 |
| 08/14/2026 18:38 | 175 | 80.26 |
| 08/14/2026 18:38 | 1 | 80.26 |
| 08/14/2026 18:38 | 100 | 80.23 |
| 08/14/2026 18:38 | 100 | 80.20 |
| 08/14/2026 18:38 | 99 | 80.21 |
| 08/14/2026 18:38 | 1 | 80.21 |
| 08/14/2026 18:38 | 100 | 80.22 |
| 08/14/2026 18:38 | 100 | 80.23 |
| 08/14/2026 18:38 | 1 | 80.26 |
| 08/14/2026 18:38 | 1 | 80.265 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.24 |
| 08/14/2026 18:37 | 1 | 80.28 |
| 08/14/2026 18:37 | 1 | 80.24 |
| 08/14/2026 18:37 | 1 | 80.24 |
| 08/14/2026 18:37 | 1 | 80.24 |
| 08/14/2026 18:37 | 1 | 80.23 |
| 08/14/2026 18:37 | 1 | 80.24 |
| 08/14/2026 18:37 | 1 | 80.235 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 72 | 80.20 |
| 08/14/2026 18:37 | 62 | 80.20 |
| 08/14/2026 18:37 | 38 | 80.20 |
| 08/14/2026 18:37 | 62 | 80.20 |
| 08/14/2026 18:37 | 200 | 80.20 |
| 08/14/2026 18:37 | 100 | 80.20 |
| 08/14/2026 18:37 | 89 | 80.20 |
| 08/14/2026 18:37 | 78 | 80.20 |
| 08/14/2026 18:37 | 16 | 80.20 |
| 08/14/2026 18:37 | 6 | 80.20 |
| 08/14/2026 18:37 | 16 | 80.21 |
| 08/14/2026 18:37 | 1 | 80.21 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 22 | 80.21 |
| 08/14/2026 18:37 | 1 | 80.21 |
| 08/14/2026 18:37 | 1 | 80.25 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 100 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.17 |
| 08/14/2026 18:37 | 1 | 80.17 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.17 |
| 08/14/2026 18:37 | 1 | 80.26 |
| 08/14/2026 18:37 | 1 | 80.17 |
| 08/14/2026 18:37 | 89 | 80.19 |
| 08/14/2026 18:37 | 1 | 80.20 |
| 08/14/2026 18:37 | 300 | 80.20 |
| 08/14/2026 18:37 | 431 | 80.20 |
| 08/14/2026 18:37 | 1104 | 80.20 |
| 08/14/2026 18:37 | 1 | 80.20 |
| 08/14/2026 18:37 | 10 | 80.155 |
| 08/14/2026 18:37 | 40 | 80.155 |
| 08/14/2026 18:37 | 62 | 80.20 |
| 08/14/2026 18:37 | 100 | 80.20 |
| 08/14/2026 18:37 | 12 | 80.20 |
| 08/14/2026 18:37 | 100 | 80.18 |
| 08/14/2026 18:37 | 1 | 80.12 |
| 08/14/2026 18:37 | 100 | 80.20 |
| 08/14/2026 18:37 | 62 | 80.18 |
| 08/14/2026 18:37 | 190 | 80.20 |
| 08/14/2026 18:37 | 1 | 80.19 |
| 08/14/2026 18:37 | 1 | 80.19 |
| 08/14/2026 18:37 | 1 | 80.19 |
| 08/14/2026 18:37 | 1 | 80.19 |
| 08/14/2026 18:37 | 1 | 80.11 |
| 08/14/2026 18:37 | 1 | 80.16 |
| 08/14/2026 18:37 | 1 | 80.10 |
| 08/14/2026 18:37 | 1 | 80.10 |
| 08/14/2026 18:36 | 1 | 80.18 |
| 08/14/2026 18:36 | 1 | 80.15 |
| 08/14/2026 18:36 | 2 | 80.15 |
| 08/14/2026 18:36 | 3 | 80.15 |
| 08/14/2026 18:36 | 195 | 80.15 |
| 08/14/2026 18:36 | 1 | 80.15 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.09 |
| 08/14/2026 18:36 | 1 | 80.09 |
| 08/14/2026 18:36 | 1 | 80.09 |
| 08/14/2026 18:36 | 1 | 80.09 |
| 08/14/2026 18:36 | 1 | 80.04 |
| 08/14/2026 18:36 | 1 | 79.975 |
| 08/14/2026 18:36 | 1 | 79.94 |
| 08/14/2026 18:36 | 100 | 79.965 |
| 08/14/2026 18:36 | 49 | 79.90 |
| 08/14/2026 18:36 | 1 | 79.90 |
| 08/14/2026 18:36 | 100 | 79.90 |
| 08/14/2026 18:36 | 1 | 79.91 |
| 08/14/2026 18:36 | 100 | 79.91 |
| 08/14/2026 18:36 | 9 | 79.91 |
| 08/14/2026 18:36 | 1 | 79.91 |
| 08/14/2026 18:36 | 1 | 79.92 |
| 08/14/2026 18:36 | 18 | 79.95 |
| 08/14/2026 18:36 | 18 | 79.93 |
| 08/14/2026 18:36 | 4 | 79.99 |
| 08/14/2026 18:36 | 90 | 80.05 |
| 08/14/2026 18:36 | 10 | 80.05 |
| 08/14/2026 18:36 | 1 | 80.11 |
| 08/14/2026 18:36 | 1 | 80.11 |
| 08/14/2026 18:36 | 1 | 80.11 |
| 08/14/2026 18:36 | 1 | 80.10 |
| 08/14/2026 18:36 | 1 | 80.10 |
| 08/14/2026 18:36 | 1 | 80.10 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.125 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.12 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:36 | 1 | 80.14 |
| 08/14/2026 18:35 | 10 | 79.95 |
| 08/14/2026 18:35 | 10 | 79.95 |
| 08/14/2026 18:35 | 100 | 80.02 |
| 08/14/2026 18:35 | 6 | 80.06 |
| 08/14/2026 18:35 | 1 | 80.05 |
| 08/14/2026 18:35 | 1 | 80.04 |
| 08/14/2026 18:35 | 1 | 80.04 |
| 08/14/2026 18:35 | 1 | 80.04 |
| 08/14/2026 18:35 | 1 | 80.04 |
| 08/14/2026 18:35 | 1 | 80.04 |
| 08/14/2026 18:35 | 2 | 80.00 |
| 08/14/2026 18:35 | 6 | 80.00 |
| 08/14/2026 18:35 | 14 | 80.00 |
| 08/14/2026 18:35 | 40 | 80.00 |
| 08/14/2026 18:35 | 1 | 79.99 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 1 | 79.98 |
| 08/14/2026 18:35 | 9 | 79.96 |
| 08/14/2026 18:35 | 1 | 79.95 |
| 08/14/2026 18:35 | 1 | 79.95 |
| 08/14/2026 18:35 | 1 | 79.90 |
| 08/14/2026 18:35 | 1 | 79.90 |
| 08/14/2026 18:35 | 1 | 79.90 |
| 08/14/2026 18:35 | 1 | 79.90 |
| 08/14/2026 18:35 | 81 | 79.90 |
| 08/14/2026 18:35 | 1 | 79.90 |
| 08/14/2026 18:35 | 1 | 79.89 |
| 08/14/2026 18:35 | 1 | 79.88 |
| 08/14/2026 18:35 | 1 | 79.87 |
| 08/14/2026 18:35 | 1 | 79.86 |
| 08/14/2026 18:35 | 1 | 79.85 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 1 | 79.84 |
| 08/14/2026 18:35 | 24 | 79.695 |
| 08/14/2026 18:35 | 38 | 79.695 |
| 08/14/2026 18:35 | 38 | 79.695 |
| 08/14/2026 18:35 | 24 | 79.695 |
| 08/14/2026 18:35 | 38 | 79.695 |
| 08/14/2026 18:35 | 38 | 79.695 |
| 08/14/2026 18:35 | 38 | 79.695 |
| 08/14/2026 18:35 | 1 | 79.65 |
| 08/14/2026 18:35 | 100 | 79.65 |
| 08/14/2026 18:35 | 200 | 79.65 |
| 08/14/2026 18:35 | 15 | 79.65 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:35 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 97 | 79.57 |
| 08/14/2026 18:34 | 3 | 79.625 |
| 08/14/2026 18:34 | 40 | 79.60 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.64 |
| 08/14/2026 18:34 | 1 | 79.63 |
| 08/14/2026 18:34 | 38 | 79.53 |
| 08/14/2026 18:34 | 38 | 79.53 |
| 08/14/2026 18:34 | 1 | 79.49 |
| 08/14/2026 18:34 | 35 | 79.53 |
| 08/14/2026 18:34 | 70 | 79.60 |
| 08/14/2026 18:34 | 1 | 79.57 |
| 08/14/2026 18:34 | 1 | 79.57 |
| 08/14/2026 18:34 | 9 | 79.57 |
| 08/14/2026 18:34 | 1 | 79.53 |
| 08/14/2026 18:34 | 70 | 79.57 |
| 08/14/2026 18:34 | 100 | 79.51 |
| 08/14/2026 18:34 | 1 | 79.46 |
| 08/14/2026 18:34 | 1 | 79.45 |
| 08/14/2026 18:34 | 101 | 79.47 |
| 08/14/2026 18:34 | 99 | 79.47 |
| 08/14/2026 18:34 | 1 | 79.47 |
| 08/14/2026 18:34 | 10 | 79.47 |
| 08/14/2026 18:34 | 12 | 79.47 |
| 08/14/2026 18:34 | 99 | 79.47 |
| 08/14/2026 18:34 | 1 | 79.47 |
| 08/14/2026 18:34 | 1 | 79.50 |
| 08/14/2026 18:34 | 9 | 79.57 |
| 08/14/2026 18:34 | 1 | 79.57 |
| 08/14/2026 18:34 | 1 | 79.55 |
| 08/14/2026 18:34 | 1 | 79.54 |
| 08/14/2026 18:34 | 1 | 79.56 |
| 08/14/2026 18:34 | 1 | 79.52 |
| 08/14/2026 18:34 | 1 | 79.51 |
| 08/14/2026 18:34 | 1 | 79.52 |
| 08/14/2026 18:34 | 1 | 79.53 |
| 08/14/2026 18:34 | 1 | 79.50 |
| 08/14/2026 18:34 | 1 | 79.51 |
| 08/14/2026 18:34 | 1 | 79.49 |
| 08/14/2026 18:34 | 38 | 79.50 |
| 08/14/2026 18:34 | 62 | 79.50 |
| 08/14/2026 18:34 | 2 | 79.51 |
| 08/14/2026 18:34 | 100 | 79.52 |
| 08/14/2026 18:34 | 98 | 79.52 |
| 08/14/2026 18:34 | 1 | 79.52 |
| 08/14/2026 18:34 | 1 | 79.52 |
| 08/14/2026 18:34 | 1 | 79.59 |
| 08/14/2026 18:34 | 1 | 79.56 |
| 08/14/2026 18:34 | 1 | 79.55 |
| 08/14/2026 18:34 | 1 | 79.59 |
| 08/14/2026 18:34 | 1 | 79.53 |
| 08/14/2026 18:34 | 1 | 79.54 |
| 08/14/2026 18:34 | 1 | 79.59 |
| 08/14/2026 18:33 | 1 | 79.53 |
| 08/14/2026 18:33 | 1 | 79.54 |
| 08/14/2026 18:33 | 1 | 79.59 |
| 08/14/2026 18:33 | 1 | 79.54 |
| 08/14/2026 18:33 | 24 | 79.53 |
| 08/14/2026 18:33 | 99 | 79.54 |
| 08/14/2026 18:33 | 1 | 79.54 |
| 08/14/2026 18:33 | 4 | 79.59 |
| 08/14/2026 18:33 | 40 | 79.53 |
| 08/14/2026 18:33 | 1 | 79.51 |
| 08/14/2026 18:33 | 1 | 79.51 |
| 08/14/2026 18:33 | 1 | 79.50 |
| 08/14/2026 18:33 | 1 | 79.50 |
| 08/14/2026 18:33 | 4 | 79.49 |
| 08/14/2026 18:33 | 1 | 79.49 |
| 08/14/2026 18:33 | 1 | 79.49 |
| 08/14/2026 18:33 | 61 | 79.455 |
| 08/14/2026 18:33 | 1 | 79.455 |
| 08/14/2026 18:33 | 38 | 79.455 |
| 08/14/2026 18:33 | 38 | 79.455 |
| 08/14/2026 18:33 | 38 | 79.455 |
| 08/14/2026 18:33 | 1 | 79.455 |
| 08/14/2026 18:33 | 1 | 79.49 |
| 08/14/2026 18:33 | 1 | 79.49 |
| 08/14/2026 18:33 | 12 | 79.49 |
| 08/14/2026 18:33 | 16 | 79.42 |
| 08/14/2026 18:33 | 38 | 79.42 |
| 08/14/2026 18:33 | 38 | 79.42 |
| 08/14/2026 18:33 | 24 | 79.42 |
| 08/14/2026 18:33 | 38 | 79.42 |
| 08/14/2026 18:33 | 38 | 79.42 |
| 08/14/2026 18:33 | 2 | 79.31 |
| 08/14/2026 18:33 | 1 | 79.32 |
| 08/14/2026 18:33 | 1 | 79.32 |
| 08/14/2026 18:33 | 1 | 79.32 |
| 08/14/2026 18:33 | 1 | 79.32 |
| 08/14/2026 18:33 | 9 | 79.35 |
| 08/14/2026 18:33 | 38 | 79.35 |
| 08/14/2026 18:33 | 1 | 79.35 |
| 08/14/2026 18:33 | 1 | 79.35 |
| 08/14/2026 18:33 | 5 | 79.40 |
| 08/14/2026 18:33 | 1 | 79.39 |
| 08/14/2026 18:33 | 1 | 79.39 |
| 08/14/2026 18:33 | 99 | 79.40 |
| 08/14/2026 18:33 | 1 | 79.40 |
| 08/14/2026 18:33 | 1 | 79.48 |
| 08/14/2026 18:33 | 50 | 79.41 |
| 08/14/2026 18:33 | 34 | 79.41 |
| 08/14/2026 18:33 | 1 | 79.41 |
| 08/14/2026 18:33 | 100 | 79.41 |
| 08/14/2026 18:33 | 200 | 79.40 |
| 08/14/2026 18:33 | 25 | 79.36 |
| 08/14/2026 18:33 | 3 | 79.40 |
| 08/14/2026 18:33 | 3 | 79.41 |
| 08/14/2026 18:33 | 1 | 79.43 |
| 08/14/2026 18:33 | 1 | 79.42 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:33 | 3 | 79.43 |
| 08/14/2026 18:32 | 1 | 79.42 |
| 08/14/2026 18:32 | 1 | 79.44 |
| 08/14/2026 18:32 | 2 | 79.42 |
| 08/14/2026 18:32 | 3 | 79.42 |
| 08/14/2026 18:32 | 3 | 79.42 |
| 08/14/2026 18:32 | 38 | 79.46 |
| 08/14/2026 18:32 | 3 | 79.46 |
| 08/14/2026 18:32 | 38 | 79.48 |
| 08/14/2026 18:32 | 38 | 79.48 |
| 08/14/2026 18:32 | 3 | 79.45 |
| 08/14/2026 18:32 | 1 | 79.47 |
| 08/14/2026 18:32 | 47 | 79.48 |
| 08/14/2026 18:32 | 53 | 79.48 |
| 08/14/2026 18:32 | 50 | 79.50 |
| 08/14/2026 18:32 | 20 | 79.50 |
| 08/14/2026 18:32 | 52 | 79.50 |
| 08/14/2026 18:32 | 10 | 79.50 |
| 08/14/2026 18:32 | 88 | 79.52 |
| 08/14/2026 18:32 | 12 | 79.52 |
| 08/14/2026 18:32 | 1 | 79.53 |
| 08/14/2026 18:32 | 98 | 79.54 |
| 08/14/2026 18:32 | 1 | 79.54 |
| 08/14/2026 18:32 | 1 | 79.54 |
| 08/14/2026 18:32 | 1 | 79.60 |
| 08/14/2026 18:32 | 28 | 79.55 |
| 08/14/2026 18:32 | 99 | 79.55 |
| 08/14/2026 18:32 | 100 | 79.55 |
| 08/14/2026 18:32 | 1 | 79.55 |
| 08/14/2026 18:32 | 10 | 79.57 |
| 08/14/2026 18:32 | 1 | 79.61 |
| 08/14/2026 18:32 | 100 | 79.71 |
| 08/14/2026 18:32 | 100 | 79.71 |
| 08/14/2026 18:32 | 100 | 79.71 |
| 08/14/2026 18:32 | 2 | 79.70 |
| 08/14/2026 18:32 | 1 | 79.70 |
| 08/14/2026 18:32 | 100 | 79.72 |
| 08/14/2026 18:32 | 10 | 79.72 |
| 08/14/2026 18:32 | 1 | 79.73 |
| 08/14/2026 18:32 | 2 | 79.73 |
| 08/14/2026 18:32 | 38 | 79.77 |
| 08/14/2026 18:32 | 38 | 79.77 |
| 08/14/2026 18:32 | 5 | 79.78 |
| 08/14/2026 18:32 | 1 | 79.78 |
| 08/14/2026 18:32 | 10 | 79.79 |
| 08/14/2026 18:32 | 7 | 79.845 |
| 08/14/2026 18:32 | 29 | 79.80 |
| 08/14/2026 18:32 | 1 | 79.80 |
| 08/14/2026 18:32 | 1 | 79.83 |
| 08/14/2026 18:32 | 1 | 79.84 |
| 08/14/2026 18:32 | 1 | 79.85 |
| 08/14/2026 18:32 | 18 | 79.86 |
| 08/14/2026 18:32 | 38 | 79.86 |
| 08/14/2026 18:32 | 38 | 79.86 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 10 | 79.89 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 13 | 79.88 |
| 08/14/2026 18:32 | 50 | 79.88 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 99 | 79.86 |
| 08/14/2026 18:32 | 1 | 79.86 |
| 08/14/2026 18:32 | 10 | 79.87 |
| 08/14/2026 18:32 | 9 | 79.87 |
| 08/14/2026 18:32 | 1 | 79.87 |
| 08/14/2026 18:32 | 1 | 79.88 |
| 08/14/2026 18:32 | 1 | 79.90 |
| 08/14/2026 18:31 | 100 | 80.08 |
| 08/14/2026 18:31 | 10 | 80.015 |
| 08/14/2026 18:31 | 5 | 80.015 |
| 08/14/2026 18:31 | 1 | 79.97 |
| 08/14/2026 18:31 | 1 | 80.00 |
| 08/14/2026 18:31 | 26 | 80.00 |
| 08/14/2026 18:31 | 100 | 79.99 |
| 08/14/2026 18:31 | 1 | 79.85 |
| 08/14/2026 18:31 | 1 | 79.85 |
| 08/14/2026 18:31 | 100 | 79.91 |
| 08/14/2026 18:31 | 25 | 79.99 |
| 08/14/2026 18:31 | 1 | 79.99 |
| 08/14/2026 18:31 | 2 | 79.93 |
| 08/14/2026 18:31 | 1 | 79.94 |
| 08/14/2026 18:31 | 2 | 79.99 |
| 08/14/2026 18:31 | 4 | 80.00 |
| 08/14/2026 18:31 | 1 | 80.00 |
| 08/14/2026 18:31 | 100 | 80.00 |
| 08/14/2026 18:31 | 30 | 80.00 |
| 08/14/2026 18:31 | 8 | 80.00 |
| 08/14/2026 18:31 | 1 | 80.00 |
| 08/14/2026 18:31 | 10 | 80.00 |
| 08/14/2026 18:31 | 10 | 80.00 |
| 08/14/2026 18:31 | 100 | 80.04 |
| 08/14/2026 18:31 | 10 | 80.06 |
| 08/14/2026 18:31 | 2 | 80.10 |
| 08/14/2026 18:31 | 50 | 80.10 |
| 08/14/2026 18:30 | 10 | 80.20 |
| 08/14/2026 18:30 | 24 | 80.15 |
| 08/14/2026 18:30 | 38 | 80.15 |
| 08/14/2026 18:30 | 38 | 80.15 |
| 08/14/2026 18:30 | 1 | 80.03 |
| 08/14/2026 18:30 | 56 | 80.03 |
| 08/14/2026 18:30 | 1 | 80.03 |
| 08/14/2026 18:30 | 1 | 80.03 |
| 08/14/2026 18:30 | 1 | 80.06 |
| 08/14/2026 18:30 | 18 | 80.12 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 5 | 80.15 |
| 08/14/2026 18:30 | 50 | 80.15 |
| 08/14/2026 18:30 | 1 | 80.16 |
| 08/14/2026 18:30 | 1 | 80.16 |
| 08/14/2026 18:30 | 6 | 80.17 |
| 08/14/2026 18:30 | 75 | 80.17 |
| 08/14/2026 18:30 | 98 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.20 |
| 08/14/2026 18:30 | 1 | 80.18 |
| 08/14/2026 18:30 | 1 | 80.20 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.18 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 1 | 80.18 |
| 08/14/2026 18:30 | 1 | 80.18 |
| 08/14/2026 18:30 | 4 | 80.20 |
| 08/14/2026 18:30 | 1 | 80.21 |
| 08/14/2026 18:30 | 92 | 80.29 |
| 08/14/2026 18:30 | 8 | 80.29 |
| 08/14/2026 18:30 | 10 | 80.30 |
| 08/14/2026 18:30 | 100 | 80.30 |
| 08/14/2026 18:30 | 93 | 80.30 |
| 08/14/2026 18:30 | 5 | 80.30 |
| 08/14/2026 18:30 | 10 | 80.30 |
| 08/14/2026 18:30 | 25 | 80.30 |
| 08/14/2026 18:30 | 60 | 80.31 |
| 08/14/2026 18:30 | 10 | 80.31 |
| 08/14/2026 18:30 | 10 | 80.32 |
| 08/14/2026 18:30 | 257 | 80.32 |
| 08/14/2026 18:30 | 10 | 80.32 |
| 08/14/2026 18:30 | 100 | 80.32 |
| 08/14/2026 18:30 | 1 | 80.32 |
| 08/14/2026 18:30 | 23 | 80.38 |
| 08/14/2026 18:30 | 38 | 80.38 |
| 08/14/2026 18:30 | 38 | 80.38 |
| 08/14/2026 18:30 | 1 | 80.38 |
| 08/14/2026 18:30 | 8 | 80.40 |
| 08/14/2026 18:30 | 44 | 80.41 |
| 08/14/2026 18:30 | 12 | 80.41 |
| 08/14/2026 18:30 | 44 | 80.41 |
| 08/14/2026 18:30 | 100 | 80.41 |
| 08/14/2026 18:30 | 10 | 80.41 |
| 08/14/2026 18:30 | 23 | 80.41 |
| 08/14/2026 18:30 | 98 | 80.41 |
| 08/14/2026 18:30 | 1 | 80.41 |
| 08/14/2026 18:29 | 1 | 80.41 |
| 08/14/2026 18:29 | 1 | 80.44 |
| 08/14/2026 18:29 | 3000 | 80.49 |
| 08/14/2026 18:29 | 100 | 80.48 |
| 08/14/2026 18:29 | 175 | 80.48 |
| 08/14/2026 18:29 | 130 | 80.45 |
| 08/14/2026 18:29 | 1 | 80.40 |
| 08/14/2026 18:29 | 10 | 80.405 |
| 08/14/2026 18:29 | 5 | 80.44 |
| 08/14/2026 18:29 | 1 | 80.44 |
| 08/14/2026 18:29 | 1 | 80.48 |
| 08/14/2026 18:29 | 1 | 80.40 |
| 08/14/2026 18:29 | 1 | 80.50 |
| 08/14/2026 18:29 | 1 | 80.45 |
| 08/14/2026 18:29 | 265 | 80.50 |
| 08/14/2026 18:29 | 4 | 80.50 |
| 08/14/2026 18:29 | 1 | 80.49 |
| 08/14/2026 18:29 | 1 | 80.40 |
| 08/14/2026 18:29 | 1 | 80.40 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.36 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.41 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 1 | 80.39 |
| 08/14/2026 18:29 | 28 | 80.37 |
| 08/14/2026 18:29 | 100 | 80.37 |
| 08/14/2026 18:29 | 100 | 80.37 |
| 08/14/2026 18:29 | 7 | 80.40 |
| 08/14/2026 18:29 | 95 | 80.43 |
| 08/14/2026 18:29 | 1 | 80.43 |
| 08/14/2026 18:29 | 1 | 80.43 |
| 08/14/2026 18:29 | 1 | 80.43 |
| 08/14/2026 18:29 | 1 | 80.43 |
| 08/14/2026 18:28 | 1 | 80.43 |
| 08/14/2026 18:28 | 1 | 80.43 |
| 08/14/2026 18:28 | 1 | 80.45 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.45 |
| 08/14/2026 18:28 | 1 | 80.43 |
| 08/14/2026 18:28 | 2 | 80.44 |
| 08/14/2026 18:28 | 1 | 80.42 |
| 08/14/2026 18:28 | 29 | 80.47 |
| 08/14/2026 18:28 | 100 | 80.45 |
| 08/14/2026 18:28 | 33 | 80.45 |
| 08/14/2026 18:28 | 38 | 80.45 |
| 08/14/2026 18:28 | 29 | 80.45 |
| 08/14/2026 18:28 | 9 | 80.45 |
| 08/14/2026 18:28 | 38 | 80.45 |
| 08/14/2026 18:28 | 38 | 80.45 |
| 08/14/2026 18:28 | 15 | 80.45 |
| 08/14/2026 18:28 | 23 | 80.45 |
| 08/14/2026 18:28 | 38 | 80.45 |
| 08/14/2026 18:28 | 38 | 80.45 |
| 08/14/2026 18:28 | 1 | 80.45 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 29 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.38 |
| 08/14/2026 18:28 | 48 | 80.41 |
| 08/14/2026 18:28 | 1 | 80.49 |
| 08/14/2026 18:28 | 1 | 80.42 |
| 08/14/2026 18:28 | 38 | 80.455 |
| 08/14/2026 18:28 | 38 | 80.455 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 13 | 80.40 |
| 08/14/2026 18:28 | 80 | 80.38 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 33 | 80.40 |
| 08/14/2026 18:28 | 100 | 80.40 |
| 08/14/2026 18:28 | 10 | 80.40 |
| 08/14/2026 18:28 | 7 | 80.40 |
| 08/14/2026 18:28 | 1 | 80.40 |
| 08/14/2026 18:28 | 4 | 80.47 |
| 08/14/2026 18:27 | 10 | 80.50 |
| 08/14/2026 18:27 | 1 | 80.40 |
| 08/14/2026 18:27 | 1 | 80.40 |
| 08/14/2026 18:27 | 100 | 80.50 |
| 08/14/2026 18:27 | 24 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 24 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 24 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 23 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 1 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 38 | 80.44 |
| 08/14/2026 18:27 | 1 | 80.41 |
| 08/14/2026 18:27 | 1 | 80.41 |
| 08/14/2026 18:27 | 1 | 80.41 |
| 08/14/2026 18:27 | 3 | 80.41 |
| 08/14/2026 18:27 | 5 | 80.41 |
| 08/14/2026 18:27 | 1 | 80.41 |
| 08/14/2026 18:27 | 1 | 80.44 |
| 08/14/2026 18:27 | 1 | 80.44 |
| 08/14/2026 18:27 | 1 | 80.44 |
| 08/14/2026 18:27 | 1 | 80.44 |
| 08/14/2026 18:27 | 6 | 80.47 |
| 08/14/2026 18:27 | 1 | 80.47 |
| 08/14/2026 18:27 | 100 | 80.47 |
| 08/14/2026 18:27 | 40 | 80.48 |
| 08/14/2026 18:27 | 100 | 80.49 |
| 08/14/2026 18:27 | 1 | 80.49 |
| 08/14/2026 18:27 | 1 | 80.49 |
| 08/14/2026 18:27 | 1 | 80.49 |
| 08/14/2026 18:27 | 1 | 80.49 |
| 08/14/2026 18:27 | 5 | 80.50 |
| 08/14/2026 18:27 | 24 | 80.54 |
| 08/14/2026 18:27 | 76 | 80.54 |
| 08/14/2026 18:27 | 24 | 80.55 |
| 08/14/2026 18:27 | 76 | 80.55 |
| 08/14/2026 18:27 | 8 | 80.55 |
| 08/14/2026 18:27 | 100 | 80.55 |
| 08/14/2026 18:27 | 1 | 80.64 |
| 08/14/2026 18:27 | 150 | 80.59 |
| 08/14/2026 18:27 | 20 | 80.55 |
| 08/14/2026 18:27 | 88 | 80.55 |
| 08/14/2026 18:27 | 1 | 80.55 |
| 08/14/2026 18:27 | 1 | 80.55 |
| 08/14/2026 18:27 | 1 | 80.48 |
| 08/14/2026 18:27 | 1 | 80.49 |
| 08/14/2026 18:27 | 1 | 80.54 |
| 08/14/2026 18:27 | 1 | 80.52 |
| 08/14/2026 18:27 | 1 | 80.51 |
| 08/14/2026 18:27 | 1 | 80.50 |
| 08/14/2026 18:27 | 38 | 80.455 |
| 08/14/2026 18:27 | 38 | 80.455 |
| 08/14/2026 18:27 | 1 | 80.53 |
| 08/14/2026 18:27 | 1 | 80.52 |
| 08/14/2026 18:27 | 1 | 80.52 |
| 08/14/2026 18:27 | 1 | 80.53 |
| 08/14/2026 18:27 | 1 | 80.53 |
| 08/14/2026 18:27 | 38 | 80.455 |
| 08/14/2026 18:27 | 38 | 80.455 |
| 08/14/2026 18:27 | 1 | 80.39 |
| 08/14/2026 18:26 | 50 | 80.50 |
| 08/14/2026 18:26 | 100 | 80.50 |
| 08/14/2026 18:26 | 100 | 80.50 |
| 08/14/2026 18:26 | 93 | 80.62 |
| 08/14/2026 18:26 | 100 | 80.62 |
| 08/14/2026 18:26 | 1 | 80.55 |
| 08/14/2026 18:26 | 1 | 80.60 |
| 08/14/2026 18:26 | 20 | 80.60 |
| 08/14/2026 18:26 | 10 | 80.60 |
| 08/14/2026 18:26 | 80 | 80.60 |
| 08/14/2026 18:26 | 15 | 80.55 |
| 08/14/2026 18:26 | 900 | 80.51 |
| 08/14/2026 18:26 | 100 | 80.50 |
| 08/14/2026 18:26 | 37 | 80.50 |
| 08/14/2026 18:26 | 144 | 80.50 |
| 08/14/2026 18:26 | 38 | 80.50 |
| 08/14/2026 18:26 | 38 | 80.50 |
| 08/14/2026 18:26 | 38 | 80.50 |
| 08/14/2026 18:26 | 100 | 80.50 |
| 08/14/2026 18:26 | 205 | 80.50 |
| 08/14/2026 18:26 | 88 | 80.50 |
| 08/14/2026 18:26 | 56 | 80.50 |
| 08/14/2026 18:26 | 56 | 80.50 |
| 08/14/2026 18:26 | 20 | 80.45 |
| 08/14/2026 18:26 | 29 | 80.45 |
| 08/14/2026 18:26 | 100 | 80.45 |
| 08/14/2026 18:26 | 4 | 80.45 |
| 08/14/2026 18:26 | 2 | 80.45 |
| 08/14/2026 18:26 | 1 | 80.39 |
| 08/14/2026 18:26 | 1 | 80.39 |
| 08/14/2026 18:26 | 1 | 80.39 |
| 08/14/2026 18:26 | 1 | 80.38 |
| 08/14/2026 18:26 | 1 | 80.38 |
| 08/14/2026 18:26 | 1 | 80.38 |
| 08/14/2026 18:26 | 169 | 80.38 |
| 08/14/2026 18:26 | 1 | 80.38 |
| 08/14/2026 18:26 | 1 | 80.355 |
| 08/14/2026 18:26 | 1 | 80.34 |
| 08/14/2026 18:26 | 69 | 80.37 |
| 08/14/2026 18:26 | 31 | 80.37 |
| 08/14/2026 18:26 | 175 | 80.36 |
| 08/14/2026 18:26 | 130 | 80.36 |
| 08/14/2026 18:26 | 1 | 80.36 |
| 08/14/2026 18:26 | 1 | 80.29 |
| 08/14/2026 18:26 | 100 | 80.38 |
| 08/14/2026 18:26 | 100 | 80.35 |
| 08/14/2026 18:26 | 1 | 80.28 |
| 08/14/2026 18:26 | 1 | 80.28 |
| 08/14/2026 18:26 | 1 | 80.28 |
| 08/14/2026 18:26 | 1 | 80.28 |
| 08/14/2026 18:26 | 100 | 80.30 |
| 08/14/2026 18:26 | 100 | 80.30 |
| 08/14/2026 18:26 | 10 | 80.30 |
| 08/14/2026 18:26 | 3 | 80.30 |
| 08/14/2026 18:26 | 100 | 80.30 |
| 08/14/2026 18:26 | 100 | 80.31 |
| 08/14/2026 18:25 | 1 | 80.37 |
| 08/14/2026 18:25 | 1 | 80.37 |
| 08/14/2026 18:25 | 1 | 80.39 |
| 08/14/2026 18:25 | 100 | 80.37 |
| 08/14/2026 18:25 | 26 | 80.27 |
| 08/14/2026 18:25 | 175 | 80.28 |
| 08/14/2026 18:25 | 100 | 80.29 |
| 08/14/2026 18:25 | 99 | 80.36 |
| 08/14/2026 18:25 | 1 | 80.36 |
| 08/14/2026 18:25 | 1 | 80.29 |
| 08/14/2026 18:25 | 100 | 80.36 |
| 08/14/2026 18:25 | 1 | 80.29 |
| 08/14/2026 18:25 | 100 | 80.335 |
| 08/14/2026 18:25 | 8 | 80.305 |
| 08/14/2026 18:25 | 30 | 80.31 |
| 08/14/2026 18:25 | 10 | 80.28 |
| 08/14/2026 18:25 | 38 | 80.31 |
| 08/14/2026 18:25 | 38 | 80.31 |
| 08/14/2026 18:25 | 1 | 80.31 |
| 08/14/2026 18:25 | 1 | 80.285 |
| 08/14/2026 18:25 | 1 | 80.24 |
| 08/14/2026 18:25 | 1 | 80.30 |
| 08/14/2026 18:25 | 100 | 80.26 |
| 08/14/2026 18:25 | 10 | 80.26 |
| 08/14/2026 18:25 | 100 | 80.26 |
| 08/14/2026 18:25 | 70 | 80.27 |
| 08/14/2026 18:25 | 30 | 80.27 |
| 08/14/2026 18:24 | 3 | 80.43 |
| 08/14/2026 18:24 | 1 | 80.44 |
| 08/14/2026 18:24 | 1 | 80.44 |
| 08/14/2026 18:24 | 80 | 80.355 |
| 08/14/2026 18:24 | 20 | 80.36 |
| 08/14/2026 18:24 | 100 | 80.43 |
| 08/14/2026 18:24 | 5 | 80.43 |
| 08/14/2026 18:24 | 9 | 80.33 |
| 08/14/2026 18:24 | 6 | 80.33 |
| 08/14/2026 18:24 | 9 | 80.32 |
| 08/14/2026 18:24 | 76 | 80.32 |
| 08/14/2026 18:24 | 15 | 80.32 |
| 08/14/2026 18:24 | 62 | 80.28 |
| 08/14/2026 18:24 | 38 | 80.28 |
| 08/14/2026 18:24 | 1 | 80.26 |
| 08/14/2026 18:24 | 1 | 80.19 |
| 08/14/2026 18:24 | 100 | 80.20 |
| 08/14/2026 18:24 | 25 | 80.26 |
| 08/14/2026 18:24 | 75 | 80.25 |
| 08/14/2026 18:24 | 100 | 80.25 |
| 08/14/2026 18:24 | 100 | 80.25 |
| 08/14/2026 18:24 | 100 | 80.25 |
| 08/14/2026 18:24 | 25 | 80.25 |
| 08/14/2026 18:24 | 75 | 80.25 |
| 08/14/2026 18:24 | 100 | 80.25 |
| 08/14/2026 18:24 | 100 | 80.19 |
| 08/14/2026 18:24 | 30 | 80.14 |
| 08/14/2026 18:24 | 10 | 80.12 |
| 08/14/2026 18:24 | 35 | 80.15 |
| 08/14/2026 18:24 | 10 | 80.15 |
| 08/14/2026 18:24 | 13 | 80.15 |
| 08/14/2026 18:24 | 1 | 80.21 |
| 08/14/2026 18:24 | 1 | 80.21 |
| 08/14/2026 18:24 | 1 | 80.22 |
| 08/14/2026 18:24 | 17 | 80.25 |
| 08/14/2026 18:24 | 8 | 80.20 |
| 08/14/2026 18:24 | 1 | 80.20 |
| 08/14/2026 18:24 | 17 | 80.16 |
| 08/14/2026 18:24 | 1 | 80.16 |
| 08/14/2026 18:24 | 1 | 80.20 |
| 08/14/2026 18:24 | 1 | 80.16 |
| 08/14/2026 18:23 | 1 | 80.16 |
| 08/14/2026 18:23 | 100 | 80.10 |
| 08/14/2026 18:23 | 1 | 80.04 |
| 08/14/2026 18:23 | 4 | 80.06 |
| 08/14/2026 18:23 | 1 | 80.06 |
| 08/14/2026 18:23 | 51 | 80.08 |
| 08/14/2026 18:23 | 21 | 80.09 |
| 08/14/2026 18:23 | 79 | 80.09 |
| 08/14/2026 18:23 | 2 | 80.06 |
| 08/14/2026 18:23 | 1 | 80.01 |
| 08/14/2026 18:23 | 1 | 80.02 |
| 08/14/2026 18:23 | 60 | 80.02 |
| 08/14/2026 18:23 | 1 | 80.02 |
| 08/14/2026 18:23 | 1 | 80.02 |
| 08/14/2026 18:23 | 1 | 80.04 |
| 08/14/2026 18:23 | 100 | 80.08 |
| 08/14/2026 18:23 | 1 | 80.02 |
| 08/14/2026 18:23 | 19 | 80.09 |
| 08/14/2026 18:23 | 1 | 80.09 |
| 08/14/2026 18:23 | 1 | 80.09 |
| 08/14/2026 18:23 | 1 | 80.06 |
| 08/14/2026 18:23 | 1 | 80.10 |
| 08/14/2026 18:23 | 1 | 80.08 |
| 08/14/2026 18:23 | 1 | 80.06 |
| 08/14/2026 18:23 | 1 | 80.03 |
| 08/14/2026 18:23 | 1 | 80.03 |
| 08/14/2026 18:23 | 1 | 80.03 |
| 08/14/2026 18:23 | 1 | 80.05 |
| 08/14/2026 18:23 | 1 | 80.02 |
| 08/14/2026 18:23 | 1 | 80.01 |
| 08/14/2026 18:23 | 1 | 80.09 |
| 08/14/2026 18:23 | 1 | 80.01 |
| 08/14/2026 18:23 | 1 | 80.01 |
| 08/14/2026 18:23 | 1 | 80.095 |
| 08/14/2026 18:23 | 1 | 80.03 |
| 08/14/2026 18:23 | 1 | 80.15 |
| 08/14/2026 18:23 | 1 | 80.03 |
| 08/14/2026 18:23 | 1 | 80.05 |
| 08/14/2026 18:23 | 1 | 80.15 |
| 08/14/2026 18:23 | 1 | 80.15 |
| 08/14/2026 18:23 | 1 | 80.05 |
| 08/14/2026 18:23 | 1 | 80.15 |
| 08/14/2026 18:23 | 1 | 80.06 |
| 08/14/2026 18:23 | 1 | 80.16 |
| 08/14/2026 18:23 | 1 | 80.06 |
| 08/14/2026 18:22 | 1 | 80.15 |
| 08/14/2026 18:22 | 1 | 80.05 |
| 08/14/2026 18:22 | 1 | 80.14 |
| 08/14/2026 18:22 | 1 | 80.05 |
| 08/14/2026 18:22 | 1 | 80.14 |
| 08/14/2026 18:22 | 1 | 80.05 |
| 08/14/2026 18:22 | 1 | 80.09 |
| 08/14/2026 18:22 | 30 | 80.10 |
| 08/14/2026 18:22 | 1 | 80.11 |
| 08/14/2026 18:22 | 5 | 80.11 |
| 08/14/2026 18:22 | 2 | 80.12 |
| 08/14/2026 18:22 | 1 | 80.12 |
| 08/14/2026 18:22 | 7 | 80.13 |
| 08/14/2026 18:22 | 93 | 80.13 |
| 08/14/2026 18:22 | 1 | 80.14 |
| 08/14/2026 18:22 | 1 | 80.16 |
| 08/14/2026 18:22 | 1 | 80.17 |
| 08/14/2026 18:22 | 1 | 80.17 |
| 08/14/2026 18:22 | 100 | 80.22 |
| 08/14/2026 18:22 | 940 | 80.20 |
| 08/14/2026 18:22 | 60 | 80.20 |
| 08/14/2026 18:22 | 38 | 80.23 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 1 | 80.27 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 1 | 80.28 |
| 08/14/2026 18:22 | 2 | 80.21 |
| 08/14/2026 18:22 | 2 | 80.21 |
| 08/14/2026 18:22 | 95 | 80.23 |
| 08/14/2026 18:22 | 5 | 80.23 |
| 08/14/2026 18:22 | 2 | 80.23 |
| 08/14/2026 18:22 | 1 | 80.23 |
| 08/14/2026 18:22 | 2 | 80.23 |
| 08/14/2026 18:22 | 100 | 80.24 |
| 08/14/2026 18:22 | 20 | 80.25 |
| 08/14/2026 18:22 | 1 | 80.25 |
| 08/14/2026 18:22 | 100 | 80.25 |
| 08/14/2026 18:22 | 2 | 80.28 |
| 08/14/2026 18:22 | 99 | 80.29 |
| 08/14/2026 18:22 | 1 | 80.29 |
| 08/14/2026 18:22 | 100 | 80.32 |
| 08/14/2026 18:22 | 10 | 80.33 |
| 08/14/2026 18:22 | 100 | 80.33 |
| 08/14/2026 18:22 | 3 | 80.36 |
| 08/14/2026 18:22 | 1 | 80.36 |
| 08/14/2026 18:22 | 1 | 80.40 |
| 08/14/2026 18:22 | 1 | 80.36 |
| 08/14/2026 18:22 | 1 | 80.39 |
| 08/14/2026 18:22 | 1 | 80.36 |
| 08/14/2026 18:22 | 1 | 80.36 |
| 08/14/2026 18:22 | 40 | 80.48 |
| 08/14/2026 18:21 | 5 | 80.50 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 1 | 80.38 |
| 08/14/2026 18:21 | 10 | 80.40 |
| 08/14/2026 18:21 | 100 | 80.40 |
| 08/14/2026 18:21 | 5 | 80.40 |
| 08/14/2026 18:21 | 100 | 80.40 |
| 08/14/2026 18:21 | 100 | 80.41 |
| 08/14/2026 18:21 | 80 | 80.41 |
| 08/14/2026 18:21 | 20 | 80.41 |
| 08/14/2026 18:21 | 100 | 80.42 |
| 08/14/2026 18:21 | 1 | 80.43 |
| 08/14/2026 18:21 | 1 | 80.44 |
| 08/14/2026 18:21 | 1 | 80.44 |
| 08/14/2026 18:21 | 1 | 80.43 |
| 08/14/2026 18:21 | 2 | 80.43 |
| 08/14/2026 18:21 | 1 | 80.43 |
| 08/14/2026 18:21 | 1 | 80.43 |
| 08/14/2026 18:21 | 381 | 80.47 |
| 08/14/2026 18:21 | 1 | 80.48 |
| 08/14/2026 18:21 | 1 | 80.48 |
| 08/14/2026 18:21 | 100 | 80.475 |
| 08/14/2026 18:21 | 24 | 80.46 |
| 08/14/2026 18:21 | 38 | 80.46 |
| 08/14/2026 18:21 | 38 | 80.46 |
| 08/14/2026 18:21 | 100 | 80.47 |
| 08/14/2026 18:21 | 24 | 80.48 |
| 08/14/2026 18:21 | 38 | 80.48 |
| 08/14/2026 18:21 | 38 | 80.48 |
| 08/14/2026 18:21 | 38 | 80.48 |
| 08/14/2026 18:21 | 1 | 80.48 |
| 08/14/2026 18:21 | 100 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.54 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 100 | 80.52 |
| 08/14/2026 18:21 | 10 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.48 |
| 08/14/2026 18:21 | 1 | 80.53 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 100 | 80.51 |
| 08/14/2026 18:21 | 100 | 80.51 |
| 08/14/2026 18:21 | 100 | 80.49 |
| 08/14/2026 18:21 | 12 | 80.50 |
| 08/14/2026 18:21 | 1199 | 80.50 |
| 08/14/2026 18:21 | 100 | 80.51 |
| 08/14/2026 18:21 | 1 | 80.58 |
| 08/14/2026 18:21 | 1 | 80.56 |
| 08/14/2026 18:21 | 1 | 80.54 |
| 08/14/2026 18:21 | 1 | 80.50 |
| 08/14/2026 18:21 | 24 | 80.55 |
| 08/14/2026 18:21 | 38 | 80.52 |
| 08/14/2026 18:21 | 24 | 80.52 |
| 08/14/2026 18:21 | 38 | 80.52 |
| 08/14/2026 18:21 | 38 | 80.52 |
| 08/14/2026 18:21 | 38 | 80.52 |
| 08/14/2026 18:21 | 40 | 80.52 |
| 08/14/2026 18:21 | 10 | 80.52 |
| 08/14/2026 18:21 | 66 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:21 | 1 | 80.53 |
| 08/14/2026 18:21 | 1 | 80.53 |
| 08/14/2026 18:21 | 100 | 80.55 |
| 08/14/2026 18:21 | 1 | 80.53 |
| 08/14/2026 18:21 | 1 | 80.53 |
| 08/14/2026 18:21 | 100 | 80.57 |
| 08/14/2026 18:21 | 1 | 80.52 |
| 08/14/2026 18:20 | 1 | 80.52 |
| 08/14/2026 18:20 | 1 | 80.52 |
| 08/14/2026 18:20 | 1 | 80.55 |
| 08/14/2026 18:20 | 1 | 80.595 |
| 08/14/2026 18:20 | 20 | 80.60 |
| 08/14/2026 18:20 | 1 | 80.54 |
| 08/14/2026 18:20 | 100 | 80.56 |
| 08/14/2026 18:20 | 288 | 80.56 |
| 08/14/2026 18:20 | 1 | 80.505 |
| 08/14/2026 18:20 | 96 | 80.58 |
| 08/14/2026 18:20 | 100 | 80.57 |
| 08/14/2026 18:20 | 200 | 80.59 |
| 08/14/2026 18:20 | 68 | 80.59 |
| 08/14/2026 18:20 | 32 | 80.59 |
| 08/14/2026 18:20 | 100 | 80.515 |
| 08/14/2026 18:20 | 35 | 80.47 |
| 08/14/2026 18:20 | 41 | 80.47 |
| 08/14/2026 18:20 | 12 | 80.47 |
| 08/14/2026 18:20 | 1 | 80.46 |
| 08/14/2026 18:20 | 4 | 80.49 |
| 08/14/2026 18:20 | 96 | 80.49 |
| 08/14/2026 18:20 | 1 | 80.49 |
| 08/14/2026 18:20 | 1 | 80.49 |
| 08/14/2026 18:20 | 38 | 80.50 |
| 08/14/2026 18:20 | 1 | 80.49 |
| 08/14/2026 18:20 | 1 | 80.49 |
| 08/14/2026 18:20 | 1 | 80.525 |
| 08/14/2026 18:20 | 700 | 80.58 |
| 08/14/2026 18:20 | 1 | 80.58 |
| 08/14/2026 18:20 | 217 | 80.52 |
| 08/14/2026 18:20 | 1 | 80.475 |
| 08/14/2026 18:20 | 1 | 80.43 |
| 08/14/2026 18:20 | 100 | 80.42 |
| 08/14/2026 18:20 | 100 | 80.40 |
| 08/14/2026 18:20 | 30 | 80.38 |
| 08/14/2026 18:20 | 100 | 80.33 |
| 08/14/2026 18:20 | 100 | 80.33 |
| 08/14/2026 18:20 | 100 | 80.34 |
| 08/14/2026 18:20 | 99 | 80.375 |
| 08/14/2026 18:20 | 1 | 80.375 |
| 08/14/2026 18:20 | 1 | 80.32 |
| 08/14/2026 18:20 | 1 | 80.26 |
| 08/14/2026 18:20 | 2 | 80.23 |
| 08/14/2026 18:20 | 1 | 80.23 |
| 08/14/2026 18:20 | 1 | 80.29 |
| 08/14/2026 18:20 | 176 | 80.25 |
| 08/14/2026 18:20 | 24 | 80.25 |
| 08/14/2026 18:20 | 5 | 80.26 |
| 08/14/2026 18:20 | 3 | 80.28 |
| 08/14/2026 18:20 | 1 | 80.28 |
| 08/14/2026 18:20 | 20 | 80.30 |
| 08/14/2026 18:20 | 24 | 80.30 |
| 08/14/2026 18:20 | 1 | 80.31 |
| 08/14/2026 18:20 | 10 | 80.37 |
| 08/14/2026 18:20 | 100 | 80.37 |
| 08/14/2026 18:20 | 17 | 80.37 |
| 08/14/2026 18:20 | 10 | 80.40 |
| 08/14/2026 18:20 | 90 | 80.40 |
| 08/14/2026 18:20 | 10 | 80.40 |
| 08/14/2026 18:20 | 100 | 80.41 |
| 08/14/2026 18:20 | 20 | 80.44 |
| 08/14/2026 18:20 | 10 | 80.44 |
| 08/14/2026 18:20 | 18 | 80.44 |
| 08/14/2026 18:20 | 1 | 80.44 |
| 08/14/2026 18:20 | 15 | 80.45 |
| 08/14/2026 18:19 | 3 | 80.50 |
| 08/14/2026 18:19 | 4 | 80.50 |
| 08/14/2026 18:19 | 1 | 80.50 |
| 08/14/2026 18:19 | 12 | 80.51 |
| 08/14/2026 18:19 | 50 | 80.52 |
| 08/14/2026 18:19 | 100 | 80.53 |
| 08/14/2026 18:19 | 100 | 80.53 |
| 08/14/2026 18:19 | 29 | 80.53 |
| 08/14/2026 18:19 | 93 | 80.55 |
| 08/14/2026 18:19 | 7 | 80.55 |
| 08/14/2026 18:19 | 1 | 80.50 |
| 08/14/2026 18:19 | 100 | 80.54 |
| 08/14/2026 18:19 | 150 | 80.54 |
| 08/14/2026 18:19 | 1 | 80.54 |
| 08/14/2026 18:19 | 1 | 80.47 |
| 08/14/2026 18:19 | 20 | 80.50 |
| 08/14/2026 18:19 | 5 | 80.49 |
| 08/14/2026 18:19 | 15 | 80.48 |
| 08/14/2026 18:19 | 10 | 80.47 |
| 08/14/2026 18:19 | 1 | 80.445 |
| 08/14/2026 18:19 | 1 | 80.445 |
| 08/14/2026 18:19 | 17 | 80.47 |
| 08/14/2026 18:19 | 100 | 80.47 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 1 | 80.41 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 1 | 80.385 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 38 | 80.43 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 38 | 80.43 |
| 08/14/2026 18:19 | 38 | 80.42 |
| 08/14/2026 18:19 | 38 | 80.42 |
| 08/14/2026 18:19 | 38 | 80.42 |
| 08/14/2026 18:19 | 1 | 80.37 |
| 08/14/2026 18:19 | 38 | 80.40 |
| 08/14/2026 18:19 | 38 | 80.40 |
| 08/14/2026 18:19 | 500 | 80.39 |
| 08/14/2026 18:19 | 94 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.40 |
| 08/14/2026 18:19 | 1 | 80.41 |
| 08/14/2026 18:19 | 1 | 80.42 |
| 08/14/2026 18:19 | 1 | 80.42 |
| 08/14/2026 18:19 | 1 | 80.43 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.41 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 1 | 80.39 |
| 08/14/2026 18:19 | 200 | 80.40 |
| 08/14/2026 18:19 | 100 | 80.40 |
| 08/14/2026 18:19 | 38 | 80.46 |
| 08/14/2026 18:19 | 2 | 80.46 |
| 08/14/2026 18:19 | 1 | 80.48 |
| 08/14/2026 18:19 | 1 | 80.50 |
| 08/14/2026 18:19 | 1 | 80.50 |
| 08/14/2026 18:19 | 50 | 80.46 |
| 08/14/2026 18:19 | 200 | 80.51 |
| 08/14/2026 18:19 | 40 | 80.51 |
| 08/14/2026 18:19 | 100 | 80.49 |
| 08/14/2026 18:18 | 1 | 80.46 |
| 08/14/2026 18:18 | 1 | 80.40 |
| 08/14/2026 18:18 | 1 | 80.40 |
| 08/14/2026 18:18 | 2 | 80.41 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 10 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 6 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 2 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 19 | 80.46 |
| 08/14/2026 18:18 | 1 | 80.46 |
| 08/14/2026 18:18 | 100 | 80.46 |
| 08/14/2026 18:18 | 100 | 80.46 |
| 08/14/2026 18:18 | 130 | 80.46 |
| 08/14/2026 18:18 | 100 | 80.44 |
| 08/14/2026 18:18 | 1 | 80.40 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 2 | 80.40 |
| 08/14/2026 18:18 | 93 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.43 |
| 08/14/2026 18:18 | 1 | 80.43 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 5 | 80.46 |
| 08/14/2026 18:18 | 1 | 80.46 |
| 08/14/2026 18:18 | 75 | 80.48 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.48 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.48 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.52 |
| 08/14/2026 18:18 | 1 | 80.50 |
| 08/14/2026 18:18 | 1 | 80.53 |
| 08/14/2026 18:18 | 1 | 80.50 |
| 08/14/2026 18:18 | 5 | 80.50 |
| 08/14/2026 18:18 | 20 | 80.50 |
| 08/14/2026 18:18 | 21 | 80.50 |
| 08/14/2026 18:18 | 39 | 80.50 |
| 08/14/2026 18:18 | 10 | 80.50 |
| 08/14/2026 18:18 | 100 | 80.50 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.45 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 1 | 80.43 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.44 |
| 08/14/2026 18:18 | 124 | 80.42 |
| 08/14/2026 18:18 | 38 | 80.42 |
| 08/14/2026 18:18 | 38 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.39 |
| 08/14/2026 18:18 | 1 | 80.39 |
| 08/14/2026 18:18 | 1 | 80.39 |
| 08/14/2026 18:18 | 1 | 80.41 |
| 08/14/2026 18:18 | 1 | 80.42 |
| 08/14/2026 18:18 | 1 | 80.40 |
| 08/14/2026 18:18 | 1 | 80.48 |
| 08/14/2026 18:18 | 500 | 80.43 |
| 08/14/2026 18:18 | 100 | 80.40 |
| 08/14/2026 18:18 | 100 | 80.40 |
| 08/14/2026 18:18 | 10 | 80.40 |
| 08/14/2026 18:18 | 1 | 80.35 |
| 08/14/2026 18:18 | 1 | 80.30 |
| 08/14/2026 18:18 | 1 | 80.37 |
| 08/14/2026 18:18 | 100 | 80.31 |
| 08/14/2026 18:17 | 1 | 80.26 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 72 | 80.32 |
| 08/14/2026 18:17 | 1 | 80.37 |
| 08/14/2026 18:17 | 1 | 80.37 |
| 08/14/2026 18:17 | 74 | 80.36 |
| 08/14/2026 18:17 | 75 | 80.36 |
| 08/14/2026 18:17 | 1838 | 80.36 |
| 08/14/2026 18:17 | 1 | 80.36 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 200 | 80.34 |
| 08/14/2026 18:17 | 227 | 80.34 |
| 08/14/2026 18:17 | 23 | 80.34 |
| 08/14/2026 18:17 | 50 | 80.34 |
| 08/14/2026 18:17 | 50 | 80.34 |
| 08/14/2026 18:17 | 100 | 80.34 |
| 08/14/2026 18:17 | 50 | 80.34 |
| 08/14/2026 18:17 | 50 | 80.34 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 11 | 80.35 |
| 08/14/2026 18:17 | 83 | 80.35 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 100 | 80.34 |
| 08/14/2026 18:17 | 175 | 80.34 |
| 08/14/2026 18:17 | 12 | 80.34 |
| 08/14/2026 18:17 | 100 | 80.33 |
| 08/14/2026 18:17 | 240 | 80.33 |
| 08/14/2026 18:17 | 240 | 80.32 |
| 08/14/2026 18:17 | 240 | 80.31 |
| 08/14/2026 18:17 | 9 | 80.24 |
| 08/14/2026 18:17 | 100 | 80.22 |
| 08/14/2026 18:17 | 7 | 80.24 |
| 08/14/2026 18:17 | 1 | 80.21 |
| 08/14/2026 18:17 | 1 | 80.22 |
| 08/14/2026 18:17 | 1 | 80.22 |
| 08/14/2026 18:17 | 1 | 80.24 |
| 08/14/2026 18:17 | 1 | 80.24 |
| 08/14/2026 18:17 | 1 | 80.24 |
| 08/14/2026 18:17 | 1 | 80.24 |
| 08/14/2026 18:17 | 10 | 80.24 |
| 08/14/2026 18:17 | 100 | 80.24 |
| 08/14/2026 18:17 | 58 | 80.25 |
| 08/14/2026 18:17 | 1 | 80.25 |
| 08/14/2026 18:17 | 1 | 80.26 |
| 08/14/2026 18:17 | 1 | 80.25 |
| 08/14/2026 18:17 | 1 | 80.25 |
| 08/14/2026 18:17 | 100 | 80.27 |
| 08/14/2026 18:17 | 10 | 80.26 |
| 08/14/2026 18:17 | 26 | 80.26 |
| 08/14/2026 18:17 | 74 | 80.26 |
| 08/14/2026 18:17 | 130 | 80.27 |
| 08/14/2026 18:17 | 37 | 80.28 |
| 08/14/2026 18:17 | 38 | 80.28 |
| 08/14/2026 18:17 | 25 | 80.28 |
| 08/14/2026 18:17 | 75 | 80.28 |
| 08/14/2026 18:17 | 25 | 80.28 |
| 08/14/2026 18:17 | 2 | 80.28 |
| 08/14/2026 18:17 | 15 | 80.28 |
| 08/14/2026 18:17 | 100 | 80.29 |
| 08/14/2026 18:17 | 30 | 80.29 |
| 08/14/2026 18:17 | 100 | 80.30 |
| 08/14/2026 18:17 | 10 | 80.30 |
| 08/14/2026 18:17 | 10 | 80.30 |
| 08/14/2026 18:17 | 1 | 80.30 |
| 08/14/2026 18:17 | 1 | 80.31 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 1 | 80.335 |
| 08/14/2026 18:17 | 4 | 80.31 |
| 08/14/2026 18:17 | 6 | 80.26 |
| 08/14/2026 18:17 | 1 | 80.295 |
| 08/14/2026 18:17 | 10 | 80.24 |
| 08/14/2026 18:17 | 19 | 80.24 |
| 08/14/2026 18:17 | 81 | 80.24 |
| 08/14/2026 18:17 | 10 | 80.27 |
| 08/14/2026 18:17 | 99 | 80.27 |
| 08/14/2026 18:17 | 1 | 80.27 |
| 08/14/2026 18:17 | 38 | 80.32 |
| 08/14/2026 18:17 | 80 | 80.35 |
| 08/14/2026 18:17 | 100 | 80.35 |
| 08/14/2026 18:17 | 40 | 80.34 |
| 08/14/2026 18:17 | 110 | 80.30 |
| 08/14/2026 18:17 | 200 | 80.30 |
| 08/14/2026 18:17 | 20 | 80.30 |
| 08/14/2026 18:17 | 5 | 80.30 |
| 08/14/2026 18:17 | 19 | 80.30 |
| 08/14/2026 18:16 | 1 | 80.225 |
| 08/14/2026 18:16 | 1 | 80.17 |
| 08/14/2026 18:16 | 41 | 80.15 |
| 08/14/2026 18:16 | 41 | 80.16 |
| 08/14/2026 18:16 | 1 | 80.15 |
| 08/14/2026 18:16 | 1 | 80.13 |
| 08/14/2026 18:16 | 1 | 80.13 |
| 08/14/2026 18:16 | 1 | 80.12 |
| 08/14/2026 18:16 | 38 | 80.14 |
| 08/14/2026 18:16 | 100 | 80.21 |
| 08/14/2026 18:16 | 20 | 80.22 |
| 08/14/2026 18:16 | 10 | 80.22 |
| 08/14/2026 18:16 | 100 | 80.22 |
| 08/14/2026 18:16 | 1 | 80.26 |
| 08/14/2026 18:16 | 1 | 80.26 |
| 08/14/2026 18:16 | 100 | 80.26 |
| 08/14/2026 18:16 | 1 | 80.30 |
| 08/14/2026 18:16 | 1 | 80.23 |
| 08/14/2026 18:16 | 1 | 80.30 |
| 08/14/2026 18:16 | 13 | 80.25 |
| 08/14/2026 18:16 | 1 | 80.25 |
| 08/14/2026 18:16 | 9 | 80.25 |
| 08/14/2026 18:16 | 200 | 80.25 |
| 08/14/2026 18:16 | 60 | 80.25 |
| 08/14/2026 18:16 | 95 | 80.25 |
| 08/14/2026 18:16 | 16 | 80.25 |
| 08/14/2026 18:16 | 6 | 80.25 |
| 08/14/2026 18:16 | 4 | 80.25 |
| 08/14/2026 18:16 | 4 | 80.25 |
| 08/14/2026 18:16 | 48 | 80.25 |
| 08/14/2026 18:16 | 230 | 80.25 |
| 08/14/2026 18:16 | 222 | 80.25 |
| 08/14/2026 18:16 | 100 | 80.25 |
| 08/14/2026 18:16 | 1 | 80.20 |
| 08/14/2026 18:16 | 1 | 80.20 |
| 08/14/2026 18:16 | 1 | 80.20 |
| 08/14/2026 18:16 | 1 | 80.20 |
| 08/14/2026 18:16 | 8 | 80.23 |
| 08/14/2026 18:16 | 1 | 80.23 |
| 08/14/2026 18:16 | 1 | 80.23 |
| 08/14/2026 18:16 | 32 | 80.14 |
| 08/14/2026 18:16 | 68 | 80.14 |
| 08/14/2026 18:16 | 32 | 80.14 |
| 08/14/2026 18:16 | 68 | 80.14 |
| 08/14/2026 18:16 | 20 | 80.19 |
| 08/14/2026 18:16 | 113 | 80.15 |
| 08/14/2026 18:16 | 1 | 80.15 |
| 08/14/2026 18:16 | 8 | 80.16 |
| 08/14/2026 18:16 | 4 | 80.16 |
| 08/14/2026 18:16 | 6 | 80.195 |
| 08/14/2026 18:16 | 108 | 80.195 |
| 08/14/2026 18:16 | 7 | 80.195 |
| 08/14/2026 18:16 | 5 | 80.20 |
| 08/14/2026 18:16 | 1 | 80.21 |
| 08/14/2026 18:16 | 1 | 80.21 |
| 08/14/2026 18:15 | 1 | 80.195 |
| 08/14/2026 18:15 | 1 | 80.25 |
| 08/14/2026 18:15 | 1 | 80.17 |
| 08/14/2026 18:15 | 1 | 80.18 |
| 08/14/2026 18:15 | 100 | 80.20 |
| 08/14/2026 18:15 | 1 | 80.15 |
| 08/14/2026 18:15 | 62 | 80.15 |
| 08/14/2026 18:15 | 38 | 80.15 |
| 08/14/2026 18:15 | 340 | 80.23 |
| 08/14/2026 18:15 | 100 | 80.225 |
| 08/14/2026 18:15 | 240 | 80.22 |
| 08/14/2026 18:15 | 100 | 80.19 |
| 08/14/2026 18:15 | 1 | 80.225 |
| 08/14/2026 18:15 | 1 | 80.20 |
| 08/14/2026 18:15 | 1 | 80.26 |
| 08/14/2026 18:15 | 1 | 80.225 |
| 08/14/2026 18:15 | 46 | 80.225 |
| 08/14/2026 18:15 | 2 | 80.225 |
| 08/14/2026 18:15 | 1 | 80.28 |
| 08/14/2026 18:15 | 10 | 80.29 |
| 08/14/2026 18:15 | 20 | 80.29 |
| 08/14/2026 18:15 | 10 | 80.29 |
| 08/14/2026 18:15 | 7 | 80.29 |
| 08/14/2026 18:15 | 100 | 80.20 |
| 08/14/2026 18:15 | 5 | 80.20 |
| 08/14/2026 18:15 | 9 | 80.18 |
| 08/14/2026 18:15 | 15 | 80.18 |
| 08/14/2026 18:15 | 6 | 80.18 |
| 08/14/2026 18:15 | 30 | 80.17 |
| 08/14/2026 18:15 | 30 | 80.14 |
| 08/14/2026 18:15 | 30 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 15 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 100 | 80.11 |
| 08/14/2026 18:15 | 1 | 80.01 |
| 08/14/2026 18:15 | 100 | 80.10 |
| 08/14/2026 18:15 | 100 | 80.015 |
| 08/14/2026 18:14 | 20 | 80.00 |
| 08/14/2026 18:14 | 20 | 80.01 |
| 08/14/2026 18:14 | 38 | 80.01 |
| 08/14/2026 18:14 | 71 | 80.05 |
| 08/14/2026 18:14 | 29 | 80.05 |
| 08/14/2026 18:14 | 370 | 80.05 |
| 08/14/2026 18:14 | 1 | 79.96 |
| 08/14/2026 18:14 | 1 | 79.96 |
| 08/14/2026 18:14 | 1 | 79.96 |
| 08/14/2026 18:14 | 3 | 79.97 |
| 08/14/2026 18:14 | 350 | 80.00 |
| 08/14/2026 18:14 | 60 | 80.00 |
| 08/14/2026 18:14 | 10 | 80.00 |
| 08/14/2026 18:14 | 400 | 80.00 |
| 08/14/2026 18:14 | 1 | 80.04 |
| 08/14/2026 18:14 | 100 | 80.04 |
| 08/14/2026 18:14 | 20 | 80.05 |
| 08/14/2026 18:13 | 50 | 80.11 |
| 08/14/2026 18:13 | 100 | 80.11 |
| 08/14/2026 18:13 | 20 | 80.12 |
| 08/14/2026 18:13 | 20 | 80.12 |
| 08/14/2026 18:13 | 80 | 80.12 |
| 08/14/2026 18:13 | 20 | 80.13 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 38 | 80.14 |
| 08/14/2026 18:13 | 1 | 80.14 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.14 |
| 08/14/2026 18:13 | 100 | 80.17 |
| 08/14/2026 18:13 | 1 | 80.22 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.22 |
| 08/14/2026 18:13 | 2 | 80.19 |
| 08/14/2026 18:13 | 11 | 80.18 |
| 08/14/2026 18:13 | 1 | 80.12 |
| 08/14/2026 18:13 | 1 | 80.12 |
| 08/14/2026 18:13 | 1 | 80.16 |
| 08/14/2026 18:13 | 20 | 80.20 |
| 08/14/2026 18:13 | 7 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.20 |
| 08/14/2026 18:13 | 1 | 80.13 |
| 08/14/2026 18:13 | 1 | 80.14 |
| 08/14/2026 18:13 | 55 | 80.19 |
| 08/14/2026 18:13 | 5 | 80.19 |
| 08/14/2026 18:13 | 47 | 80.15 |
| 08/14/2026 18:13 | 47 | 80.14 |
| 08/14/2026 18:13 | 47 | 80.11 |
| 08/14/2026 18:13 | 53 | 80.15 |
| 08/14/2026 18:13 | 100 | 80.13 |
| 08/14/2026 18:13 | 100 | 80.12 |
| 08/14/2026 18:13 | 100 | 80.11 |
| 08/14/2026 18:13 | 175 | 80.11 |
| 08/14/2026 18:13 | 240 | 80.11 |
| 08/14/2026 18:13 | 100 | 80.10 |
| 08/14/2026 18:13 | 130 | 80.10 |
| 08/14/2026 18:13 | 240 | 80.10 |
| 08/14/2026 18:13 | 1 | 80.03 |
| 08/14/2026 18:13 | 100 | 80.04 |
| 08/14/2026 18:13 | 1 | 80.06 |
| 08/14/2026 18:13 | 100 | 80.06 |
| 08/14/2026 18:13 | 1 | 80.06 |
| 08/14/2026 18:13 | 100 | 80.06 |
| 08/14/2026 18:13 | 200 | 80.05 |
| 08/14/2026 18:13 | 175 | 80.06 |
| 08/14/2026 18:13 | 240 | 80.06 |
| 08/14/2026 18:13 | 100 | 80.06 |
| 08/14/2026 18:13 | 1 | 80.07 |
| 08/14/2026 18:13 | 7 | 80.07 |
| 08/14/2026 18:13 | 1 | 80.07 |
| 08/14/2026 18:13 | 3 | 80.08 |
| 08/14/2026 18:13 | 1 | 80.125 |
| 08/14/2026 18:13 | 1 | 80.07 |
| 08/14/2026 18:13 | 1 | 80.10 |
| 08/14/2026 18:13 | 31 | 80.085 |
| 08/14/2026 18:13 | 79 | 80.08 |
| 08/14/2026 18:13 | 1 | 80.11 |
| 08/14/2026 18:13 | 3 | 80.05 |
| 08/14/2026 18:13 | 16 | 80.04 |
| 08/14/2026 18:13 | 5 | 80.04 |
| 08/14/2026 18:13 | 100 | 80.05 |
| 08/14/2026 18:13 | 99 | 80.05 |
| 08/14/2026 18:13 | 1 | 80.05 |
| 08/14/2026 18:13 | 6 | 80.14 |
| 08/14/2026 18:13 | 100 | 80.14 |
| 08/14/2026 18:13 | 1 | 80.06 |
| 08/14/2026 18:13 | 1 | 80.12 |
| 08/14/2026 18:13 | 100 | 80.12 |
| 08/14/2026 18:13 | 100 | 80.12 |
| 08/14/2026 18:13 | 24 | 80.05 |
| 08/14/2026 18:13 | 38 | 80.05 |
| 08/14/2026 18:13 | 38 | 80.05 |
| 08/14/2026 18:13 | 30 | 80.10 |
| 08/14/2026 18:13 | 8 | 80.06 |
| 08/14/2026 18:13 | 100 | 80.07 |
| 08/14/2026 18:13 | 50 | 80.09 |
| 08/14/2026 18:13 | 7 | 80.09 |
| 08/14/2026 18:13 | 1 | 80.09 |
| 08/14/2026 18:13 | 99 | 80.09 |
| 08/14/2026 18:13 | 1 | 80.09 |
| 08/14/2026 18:13 | 100 | 80.15 |
| 08/14/2026 18:13 | 1 | 80.18 |
| 08/14/2026 18:13 | 1 | 80.19 |
| 08/14/2026 18:13 | 200 | 80.15 |
| 08/14/2026 18:13 | 200 | 80.155 |
| 08/14/2026 18:13 | 80 | 80.15 |
| 08/14/2026 18:13 | 100 | 80.11 |
| 08/14/2026 18:13 | 160 | 80.15 |
| 08/14/2026 18:13 | 20 | 80.15 |
| 08/14/2026 18:13 | 20 | 80.13 |
| 08/14/2026 18:13 | 100 | 80.08 |
| 08/14/2026 18:13 | 100 | 80.10 |
| 08/14/2026 18:13 | 13 | 80.10 |
| 08/14/2026 18:13 | 100 | 80.10 |
| 08/14/2026 18:13 | 51 | 80.11 |
| 08/14/2026 18:13 | 62 | 80.11 |
| 08/14/2026 18:13 | 38 | 80.11 |
| 08/14/2026 18:13 | 1 | 80.15 |
| 08/14/2026 18:12 | 10 | 80.17 |
| 08/14/2026 18:12 | 100 | 80.14 |
| 08/14/2026 18:12 | 1 | 80.14 |
| 08/14/2026 18:12 | 2 | 80.13 |
| 08/14/2026 18:12 | 40 | 80.10 |
| 08/14/2026 18:12 | 1 | 80.04 |
| 08/14/2026 18:12 | 38 | 80.085 |
| 08/14/2026 18:12 | 1 | 80.085 |
| 08/14/2026 18:12 | 1 | 80.04 |
| 08/14/2026 18:12 | 1 | 80.04 |
| 08/14/2026 18:12 | 1 | 80.04 |
| 08/14/2026 18:12 | 24 | 80.07 |
| 08/14/2026 18:12 | 38 | 80.07 |
| 08/14/2026 18:12 | 24 | 80.07 |
| 08/14/2026 18:12 | 38 | 80.07 |
| 08/14/2026 18:12 | 38 | 80.07 |
| 08/14/2026 18:12 | 38 | 80.07 |
| 08/14/2026 18:12 | 38 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.03 |
| 08/14/2026 18:12 | 1 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.07 |
| 08/14/2026 18:12 | 2 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.03 |
| 08/14/2026 18:12 | 100 | 80.06 |
| 08/14/2026 18:12 | 50 | 80.10 |
| 08/14/2026 18:12 | 100 | 80.08 |
| 08/14/2026 18:12 | 100 | 80.08 |
| 08/14/2026 18:12 | 21 | 80.06 |
| 08/14/2026 18:12 | 200 | 80.07 |
| 08/14/2026 18:12 | 4 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.06 |
| 08/14/2026 18:12 | 20 | 80.06 |
| 08/14/2026 18:12 | 70 | 80.11 |
| 08/14/2026 18:12 | 100 | 80.11 |
| 08/14/2026 18:12 | 130 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.01 |
| 08/14/2026 18:12 | 1 | 80.01 |
| 08/14/2026 18:12 | 20 | 80.07 |
| 08/14/2026 18:12 | 10 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.13 |
| 08/14/2026 18:12 | 1 | 80.12 |
| 08/14/2026 18:12 | 1 | 80.12 |
| 08/14/2026 18:12 | 42 | 80.13 |
| 08/14/2026 18:12 | 13 | 80.13 |
| 08/14/2026 18:12 | 1 | 80.12 |
| 08/14/2026 18:12 | 1 | 80.13 |
| 08/14/2026 18:12 | 30 | 80.10 |
| 08/14/2026 18:12 | 1 | 80.08 |
| 08/14/2026 18:12 | 1 | 80.13 |
| 08/14/2026 18:12 | 1 | 80.08 |
| 08/14/2026 18:12 | 1 | 80.13 |
| 08/14/2026 18:12 | 1 | 80.08 |
| 08/14/2026 18:12 | 1 | 80.13 |
| 08/14/2026 18:12 | 1 | 80.08 |
| 08/14/2026 18:12 | 1 | 80.07 |
| 08/14/2026 18:12 | 1 | 80.08 |
| 08/14/2026 18:12 | 2 | 80.05 |
| 08/14/2026 18:12 | 46 | 80.10 |
| 08/14/2026 18:12 | 54 | 80.10 |
| 08/14/2026 18:12 | 3 | 80.04 |
| 08/14/2026 18:12 | 3 | 80.04 |
| 08/14/2026 18:12 | 137 | 80.00 |
| 08/14/2026 18:12 | 183 | 80.00 |
| 08/14/2026 18:12 | 16 | 80.00 |
| 08/14/2026 18:12 | 1 | 80.00 |
| 08/14/2026 18:12 | 3 | 80.00 |
| 08/14/2026 18:12 | 1 | 80.00 |
| 08/14/2026 18:12 | 20 | 80.00 |
| 08/14/2026 18:12 | 50 | 80.00 |
| 08/14/2026 18:12 | 500 | 80.00 |
| 08/14/2026 18:12 | 100 | 80.00 |
| 08/14/2026 18:12 | 10 | 80.00 |
| 08/14/2026 18:12 | 14 | 80.00 |
| 08/14/2026 18:12 | 50 | 79.99 |
| 08/14/2026 18:12 | 200 | 79.99 |
| 08/14/2026 18:12 | 700 | 79.99 |
| 08/14/2026 18:12 | 100 | 79.99 |
| 08/14/2026 18:12 | 150 | 79.96 |
| 08/14/2026 18:12 | 76 | 79.97 |
| 08/14/2026 18:12 | 24 | 79.97 |
| 08/14/2026 18:12 | 40 | 79.96 |
| 08/14/2026 18:12 | 38 | 79.94 |
| 08/14/2026 18:12 | 1 | 79.93 |
| 08/14/2026 18:12 | 100 | 79.94 |
| 08/14/2026 18:11 | 116 | 79.91 |
| 08/14/2026 18:11 | 1 | 79.89 |
| 08/14/2026 18:11 | 1 | 79.87 |
| 08/14/2026 18:11 | 64 | 79.87 |
| 08/14/2026 18:11 | 1 | 79.94 |
| 08/14/2026 18:11 | 200 | 79.89 |
| 08/14/2026 18:11 | 100 | 79.89 |
| 08/14/2026 18:11 | 200 | 79.89 |
| 08/14/2026 18:11 | 32 | 79.89 |
| 08/14/2026 18:11 | 248 | 79.89 |
| 08/14/2026 18:11 | 52 | 79.89 |
| 08/14/2026 18:11 | 200 | 79.86 |
| 08/14/2026 18:11 | 100 | 79.86 |
| 08/14/2026 18:11 | 130 | 79.85 |
| 08/14/2026 18:11 | 1 | 79.85 |
| 08/14/2026 18:11 | 2 | 79.785 |
| 08/14/2026 18:11 | 29 | 79.80 |
| 08/14/2026 18:11 | 1 | 79.775 |
| 08/14/2026 18:11 | 1 | 79.77 |
| 08/14/2026 18:11 | 1 | 79.72 |
| 08/14/2026 18:11 | 1 | 79.74 |
| 08/14/2026 18:11 | 1 | 79.75 |
| 08/14/2026 18:11 | 25 | 79.74 |
| 08/14/2026 18:11 | 1 | 79.73 |
| 08/14/2026 18:11 | 1 | 79.72 |
| 08/14/2026 18:11 | 1 | 79.75 |
| 08/14/2026 18:11 | 1 | 79.75 |
| 08/14/2026 18:11 | 1 | 79.74 |
| 08/14/2026 18:11 | 100 | 79.70 |
| 08/14/2026 18:11 | 12 | 79.72 |
| 08/14/2026 18:11 | 1 | 79.78 |
| 08/14/2026 18:11 | 88 | 79.72 |
| 08/14/2026 18:11 | 12 | 79.73 |
| 08/14/2026 18:11 | 1 | 79.805 |
| 08/14/2026 18:11 | 1 | 79.86 |
| 08/14/2026 18:10 | 1 | 79.85 |
| 08/14/2026 18:10 | 1 | 79.80 |
| 08/14/2026 18:10 | 15 | 79.77 |
| 08/14/2026 18:10 | 1 | 79.69 |
| 08/14/2026 18:10 | 15 | 79.76 |
| 08/14/2026 18:10 | 1 | 79.70 |
| 08/14/2026 18:10 | 42 | 79.73 |
| 08/14/2026 18:10 | 56 | 79.73 |
| 08/14/2026 18:10 | 99 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.70 |
| 08/14/2026 18:10 | 1 | 79.70 |
| 08/14/2026 18:10 | 1 | 79.625 |
| 08/14/2026 18:10 | 1 | 79.63 |
| 08/14/2026 18:10 | 1 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.72 |
| 08/14/2026 18:10 | 38 | 79.66 |
| 08/14/2026 18:10 | 50 | 79.72 |
| 08/14/2026 18:10 | 20 | 79.72 |
| 08/14/2026 18:10 | 97 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.71 |
| 08/14/2026 18:10 | 1 | 79.72 |
| 08/14/2026 18:10 | 85 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 2 | 79.71 |
| 08/14/2026 18:10 | 98 | 79.72 |
| 08/14/2026 18:10 | 1 | 79.64 |
| 08/14/2026 18:10 | 2 | 79.59 |
| 08/14/2026 18:10 | 10 | 79.59 |
| 08/14/2026 18:10 | 88 | 79.58 |
| 08/14/2026 18:10 | 12 | 79.58 |
| 08/14/2026 18:10 | 74 | 79.58 |
| 08/14/2026 18:10 | 26 | 79.58 |
| 08/14/2026 18:10 | 74 | 79.57 |
| 08/14/2026 18:10 | 26 | 79.57 |
| 08/14/2026 18:10 | 100 | 79.515 |
| 08/14/2026 18:10 | 62 | 79.58 |
| 08/14/2026 18:10 | 18 | 79.57 |
| 08/14/2026 18:10 | 98 | 79.57 |
| 08/14/2026 18:10 | 2 | 79.57 |
| 08/14/2026 18:10 | 1 | 79.53 |
| 08/14/2026 18:10 | 15 | 79.49 |
| 08/14/2026 18:10 | 85 | 79.49 |
| 08/14/2026 18:10 | 14 | 79.49 |
| 08/14/2026 18:10 | 100 | 79.50 |
| 08/14/2026 18:10 | 1 | 79.56 |
| 08/14/2026 18:10 | 1 | 79.57 |
| 08/14/2026 18:10 | 6 | 79.54 |
| 08/14/2026 18:10 | 1 | 79.54 |
| 08/14/2026 18:10 | 1 | 79.49 |
| 08/14/2026 18:10 | 38 | 79.485 |
| 08/14/2026 18:10 | 38 | 79.485 |
| 08/14/2026 18:10 | 1 | 79.51 |
| 08/14/2026 18:10 | 99 | 79.53 |
| 08/14/2026 18:10 | 1 | 79.52 |
| 08/14/2026 18:10 | 400 | 79.50 |
| 08/14/2026 18:09 | 20 | 79.40 |
| 08/14/2026 18:09 | 1 | 79.38 |
| 08/14/2026 18:09 | 24 | 79.35 |
| 08/14/2026 18:09 | 38 | 79.35 |
| 08/14/2026 18:09 | 38 | 79.35 |
| 08/14/2026 18:09 | 1 | 79.29 |
| 08/14/2026 18:09 | 42 | 79.30 |
| 08/14/2026 18:09 | 1 | 79.30 |
| 08/14/2026 18:09 | 2 | 79.30 |
| 08/14/2026 18:09 | 1 | 79.30 |
| 08/14/2026 18:08 | 1 | 79.30 |
| 08/14/2026 18:08 | 84 | 79.38 |
| 08/14/2026 18:08 | 14 | 79.38 |
| 08/14/2026 18:08 | 1 | 79.38 |
| 08/14/2026 18:08 | 1 | 79.38 |
| 08/14/2026 18:08 | 10 | 79.40 |
| 08/14/2026 18:08 | 100 | 79.40 |
| 08/14/2026 18:08 | 1 | 79.41 |
| 08/14/2026 18:08 | 9 | 79.41 |
| 08/14/2026 18:08 | 1 | 79.41 |
| 08/14/2026 18:08 | 88 | 79.42 |
| 08/14/2026 18:08 | 12 | 79.42 |
| 08/14/2026 18:08 | 100 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.43 |
| 08/14/2026 18:08 | 1 | 79.43 |
| 08/14/2026 18:08 | 1 | 79.43 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.47 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.46 |
| 08/14/2026 18:08 | 1 | 79.46 |
| 08/14/2026 18:08 | 1 | 79.45 |
| 08/14/2026 18:08 | 1 | 79.44 |
| 08/14/2026 18:08 | 36 | 79.49 |
| 08/14/2026 18:08 | 14 | 79.49 |
| 08/14/2026 18:08 | 24 | 79.49 |
| 08/14/2026 18:08 | 38 | 79.49 |
| 08/14/2026 18:08 | 38 | 79.49 |
| 08/14/2026 18:08 | 61 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 38 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 100 | 79.56 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.57 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.53 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.51 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.57 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.59 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.44 |
| 08/14/2026 18:08 | 30 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.50 |
| 08/14/2026 18:08 | 1 | 79.41 |
| 08/14/2026 18:08 | 99 | 79.42 |
| 08/14/2026 18:08 | 99 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.42 |
| 08/14/2026 18:08 | 1 | 79.47 |
| 08/14/2026 18:08 | 1 | 79.44 |
| 08/14/2026 18:08 | 25 | 79.55 |
| 08/14/2026 18:08 | 1 | 79.44 |
| 08/14/2026 18:08 | 1 | 79.43 |
| 08/14/2026 18:08 | 1 | 79.43 |
| 08/14/2026 18:07 | 1 | 79.43 |
| 08/14/2026 18:07 | 17 | 79.46 |
| 08/14/2026 18:07 | 60 | 79.46 |
| 08/14/2026 18:07 | 100 | 79.50 |
| 08/14/2026 18:07 | 100 | 79.51 |
| 08/14/2026 18:07 | 96 | 79.52 |
| 08/14/2026 18:07 | 1 | 79.52 |
| 08/14/2026 18:07 | 99 | 79.53 |
| 08/14/2026 18:07 | 3 | 79.52 |
| 08/14/2026 18:07 | 1 | 79.545 |
| 08/14/2026 18:07 | 99 | 79.55 |
| 08/14/2026 18:07 | 1 | 79.55 |
| 08/14/2026 18:07 | 99 | 79.55 |
| 08/14/2026 18:07 | 1 | 79.55 |
| 08/14/2026 18:07 | 889 | 79.53 |
| 08/14/2026 18:07 | 1 | 79.53 |
| 08/14/2026 18:07 | 1 | 79.53 |
| 08/14/2026 18:07 | 9 | 79.52 |
| 08/14/2026 18:07 | 6 | 79.55 |
| 08/14/2026 18:07 | 13 | 79.52 |
| 08/14/2026 18:07 | 12 | 79.52 |
| 08/14/2026 18:07 | 16 | 79.52 |
| 08/14/2026 18:07 | 20 | 79.52 |
| 08/14/2026 18:07 | 14 | 79.55 |
| 08/14/2026 18:07 | 12 | 79.53 |
| 08/14/2026 18:07 | 7 | 79.52 |
| 08/14/2026 18:07 | 100 | 79.58 |
| 08/14/2026 18:07 | 15 | 79.60 |
| 08/14/2026 18:07 | 46 | 79.60 |
| 08/14/2026 18:07 | 80 | 79.61 |
| 08/14/2026 18:07 | 20 | 79.61 |
| 08/14/2026 18:07 | 38 | 79.68 |
| 08/14/2026 18:07 | 1 | 79.72 |
| 08/14/2026 18:07 | 1 | 79.73 |
| 08/14/2026 18:07 | 1 | 79.73 |
| 08/14/2026 18:07 | 1 | 79.70 |
| 08/14/2026 18:07 | 99 | 79.72 |
| 08/14/2026 18:07 | 1 | 79.72 |
| 08/14/2026 18:07 | 40 | 79.70 |
| 08/14/2026 18:07 | 25 | 79.66 |
| 08/14/2026 18:07 | 38 | 79.66 |
| 08/14/2026 18:07 | 1 | 79.66 |
| 08/14/2026 18:07 | 1 | 79.66 |
| 08/14/2026 18:07 | 1 | 79.63 |
| 08/14/2026 18:07 | 1 | 79.60 |
| 08/14/2026 18:07 | 1 | 79.63 |
| 08/14/2026 18:07 | 1 | 79.71 |
| 08/14/2026 18:07 | 1 | 79.60 |
| 08/14/2026 18:07 | 1 | 79.60 |
| 08/14/2026 18:07 | 1 | 79.61 |
| 08/14/2026 18:07 | 1 | 79.71 |
| 08/14/2026 18:07 | 1 | 79.60 |
| 08/14/2026 18:07 | 100 | 79.70 |
| 08/14/2026 18:07 | 1 | 79.61 |
| 08/14/2026 18:07 | 1 | 79.68 |
| 08/14/2026 18:07 | 1 | 79.59 |
| 08/14/2026 18:07 | 1 | 79.59 |
| 08/14/2026 18:07 | 23 | 79.655 |
| 08/14/2026 18:07 | 38 | 79.655 |
| 08/14/2026 18:07 | 38 | 79.655 |
| 08/14/2026 18:07 | 1 | 79.655 |
| 08/14/2026 18:07 | 1 | 79.655 |
| 08/14/2026 18:07 | 1 | 79.61 |
| 08/14/2026 18:07 | 31 | 79.70 |
| 08/14/2026 18:07 | 46 | 79.70 |
| 08/14/2026 18:07 | 23 | 79.70 |
| 08/14/2026 18:07 | 23 | 79.70 |
| 08/14/2026 18:07 | 70 | 79.69 |
| 08/14/2026 18:07 | 2 | 79.69 |
| 08/14/2026 18:07 | 6 | 79.68 |
| 08/14/2026 18:07 | 94 | 79.68 |
| 08/14/2026 18:07 | 470 | 79.50 |
| 08/14/2026 18:07 | 130 | 79.50 |
| 08/14/2026 18:07 | 29 | 79.50 |
| 08/14/2026 18:07 | 1 | 79.50 |
| 08/14/2026 18:07 | 570 | 79.50 |
| 08/14/2026 18:07 | 100 | 79.50 |
| 08/14/2026 18:07 | 130 | 79.41 |
| 08/14/2026 18:07 | 100 | 79.42 |
| 08/14/2026 18:07 | 1 | 79.42 |
| 08/14/2026 18:07 | 200 | 79.45 |
| 08/14/2026 18:06 | 4 | 79.42 |
| 08/14/2026 18:06 | 3 | 79.37 |
| 08/14/2026 18:06 | 5 | 79.37 |
| 08/14/2026 18:06 | 2 | 79.38 |
| 08/14/2026 18:06 | 100 | 79.415 |
| 08/14/2026 18:06 | 200 | 79.47 |
| 08/14/2026 18:06 | 2 | 79.45 |
| 08/14/2026 18:06 | 2 | 79.45 |
| 08/14/2026 18:06 | 3 | 79.49 |
| 08/14/2026 18:06 | 2 | 79.48 |
| 08/14/2026 18:06 | 15 | 79.50 |
| 08/14/2026 18:06 | 5 | 79.50 |
| 08/14/2026 18:06 | 100 | 79.50 |
| 08/14/2026 18:06 | 300 | 79.57 |
| 08/14/2026 18:06 | 40 | 79.60 |
| 08/14/2026 18:06 | 20 | 79.61 |
| 08/14/2026 18:06 | 88 | 79.62 |
| 08/14/2026 18:06 | 12 | 79.62 |
| 08/14/2026 18:05 | 9 | 79.61 |
| 08/14/2026 18:05 | 1 | 79.61 |
| 08/14/2026 18:05 | 2 | 79.61 |
| 08/14/2026 18:05 | 30 | 79.61 |
| 08/14/2026 18:05 | 70 | 79.61 |
| 08/14/2026 18:05 | 32 | 79.60 |
| 08/14/2026 18:05 | 38 | 79.60 |
| 08/14/2026 18:05 | 100 | 79.51 |
| 08/14/2026 18:05 | 100 | 79.565 |
| 08/14/2026 18:05 | 98 | 79.52 |
| 08/14/2026 18:05 | 2 | 79.56 |
| 08/14/2026 18:05 | 1 | 79.57 |
| 08/14/2026 18:05 | 35 | 79.60 |
| 08/14/2026 18:05 | 2 | 79.60 |
| 08/14/2026 18:05 | 20 | 79.60 |
| 08/14/2026 18:05 | 100 | 79.61 |
| 08/14/2026 18:05 | 100 | 79.63 |
| 08/14/2026 18:05 | 2 | 79.64 |
| 08/14/2026 18:05 | 2 | 79.64 |
| 08/14/2026 18:05 | 19 | 79.71 |
| 08/14/2026 18:05 | 76 | 79.71 |
| 08/14/2026 18:05 | 5 | 79.71 |
| 08/14/2026 18:05 | 5 | 79.71 |
| 08/14/2026 18:05 | 1 | 79.64 |
| 08/14/2026 18:05 | 100 | 79.67 |
| 08/14/2026 18:05 | 100 | 79.66 |
| 08/14/2026 18:05 | 200 | 79.66 |
| 08/14/2026 18:05 | 1 | 79.67 |
| 08/14/2026 18:05 | 18 | 79.67 |
| 08/14/2026 18:05 | 22 | 79.67 |
| 08/14/2026 18:05 | 100 | 79.68 |
| 08/14/2026 18:05 | 59 | 79.68 |
| 08/14/2026 18:05 | 41 | 79.68 |
| 08/14/2026 18:05 | 100 | 79.69 |
| 08/14/2026 18:05 | 100 | 79.70 |
| 08/14/2026 18:05 | 100 | 79.70 |
| 08/14/2026 18:05 | 300 | 79.70 |
| 08/14/2026 18:05 | 5 | 79.70 |
| 08/14/2026 18:05 | 95 | 79.70 |
| 08/14/2026 18:05 | 100 | 79.71 |
| 08/14/2026 18:05 | 100 | 79.72 |
| 08/14/2026 18:05 | 400 | 79.75 |
| 08/14/2026 18:05 | 1 | 79.76 |
| 08/14/2026 18:05 | 1 | 79.77 |
| 08/14/2026 18:05 | 24 | 79.79 |
| 08/14/2026 18:05 | 38 | 79.79 |
| 08/14/2026 18:05 | 38 | 79.79 |
| 08/14/2026 18:05 | 5 | 79.80 |
| 08/14/2026 18:05 | 70 | 79.81 |
| 08/14/2026 18:05 | 5 | 79.81 |
| 08/14/2026 18:05 | 70 | 79.81 |
| 08/14/2026 18:05 | 30 | 79.81 |
| 08/14/2026 18:05 | 45 | 79.82 |
| 08/14/2026 18:05 | 20 | 79.82 |
| 08/14/2026 18:05 | 5 | 79.82 |
| 08/14/2026 18:05 | 1 | 79.84 |
| 08/14/2026 18:05 | 1 | 79.90 |
| 08/14/2026 18:05 | 1 | 79.90 |
| 08/14/2026 18:05 | 3 | 79.90 |
| 08/14/2026 18:05 | 2 | 79.90 |
| 08/14/2026 18:05 | 1 | 79.90 |
| 08/14/2026 18:05 | 1 | 79.90 |
| 08/14/2026 18:05 | 5 | 79.90 |
| 08/14/2026 18:05 | 1 | 79.90 |
| 08/14/2026 18:05 | 1 | 79.89 |
| 08/14/2026 18:05 | 1 | 79.82 |
| 08/14/2026 18:05 | 83 | 79.85 |
| 08/14/2026 18:05 | 47 | 79.85 |
| 08/14/2026 18:05 | 106 | 79.83 |
| 08/14/2026 18:05 | 130 | 79.84 |
| 08/14/2026 18:05 | 106 | 79.84 |
| 08/14/2026 18:05 | 106 | 79.85 |
| 08/14/2026 18:04 | 100 | 79.84 |
| 08/14/2026 18:04 | 1 | 79.80 |
| 08/14/2026 18:04 | 38 | 79.81 |
| 08/14/2026 18:04 | 1 | 79.80 |
| 08/14/2026 18:04 | 100 | 79.75 |
| 08/14/2026 18:04 | 100 | 79.75 |
| 08/14/2026 18:04 | 116 | 79.76 |
| 08/14/2026 18:04 | 130 | 79.77 |
| 08/14/2026 18:04 | 59 | 79.76 |
| 08/14/2026 18:04 | 100 | 79.76 |
| 08/14/2026 18:04 | 1 | 79.77 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 30 | 79.78 |
| 08/14/2026 18:04 | 17 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 1 | 79.78 |
| 08/14/2026 18:04 | 38 | 79.79 |
| 08/14/2026 18:04 | 38 | 79.78 |
| 08/14/2026 18:04 | 100 | 79.76 |
| 08/14/2026 18:04 | 100 | 79.76 |
| 08/14/2026 18:04 | 17 | 79.77 |
| 08/14/2026 18:04 | 100 | 79.77 |
| 08/14/2026 18:04 | 99 | 79.77 |
| 08/14/2026 18:04 | 1 | 79.77 |
| 08/14/2026 18:04 | 55 | 79.77 |
| 08/14/2026 18:04 | 100 | 79.78 |
| 08/14/2026 18:04 | 23 | 79.83 |
| 08/14/2026 18:04 | 20 | 79.82 |
| 08/14/2026 18:04 | 4 | 79.76 |
| 08/14/2026 18:04 | 100 | 79.75 |
| 08/14/2026 18:04 | 1 | 79.685 |
| 08/14/2026 18:04 | 100 | 79.67 |
| 08/14/2026 18:04 | 85 | 79.60 |
| 08/14/2026 18:04 | 20 | 79.60 |
| 08/14/2026 18:04 | 20 | 79.62 |
| 08/14/2026 18:04 | 1 | 79.65 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 24 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 2 | 79.69 |
| 08/14/2026 18:04 | 14 | 79.69 |
| 08/14/2026 18:04 | 24 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 38 | 79.69 |
| 08/14/2026 18:04 | 100 | 79.74 |
| 08/14/2026 18:04 | 18 | 79.76 |
| 08/14/2026 18:04 | 4 | 79.75 |
| 08/14/2026 18:04 | 6 | 79.74 |
| 08/14/2026 18:04 | 6 | 79.73 |
| 08/14/2026 18:04 | 29 | 79.70 |
| 08/14/2026 18:04 | 71 | 79.70 |
| 08/14/2026 18:04 | 6 | 79.68 |
| 08/14/2026 18:04 | 50 | 79.67 |
| 08/14/2026 18:04 | 100 | 79.67 |
| 08/14/2026 18:04 | 55 | 79.67 |
| 08/14/2026 18:04 | 3 | 79.66 |
| 08/14/2026 18:04 | 100 | 79.60 |
| 08/14/2026 18:04 | 100 | 79.60 |
| 08/14/2026 18:04 | 34 | 79.59 |
| 08/14/2026 18:04 | 34 | 79.59 |
| 08/14/2026 18:04 | 96 | 79.59 |
| 08/14/2026 18:04 | 1 | 79.495 |
| 08/14/2026 18:04 | 76 | 79.51 |
| 08/14/2026 18:04 | 14 | 79.51 |
| 08/14/2026 18:04 | 15 | 79.51 |
| 08/14/2026 18:03 | 1 | 79.48 |
| 08/14/2026 18:03 | 99 | 79.50 |
| 08/14/2026 18:03 | 1 | 79.50 |
| 08/14/2026 18:03 | 20 | 79.52 |
| 08/14/2026 18:03 | 1 | 79.57 |
| 08/14/2026 18:03 | 1 | 79.57 |
| 08/14/2026 18:03 | 1 | 79.56 |
| 08/14/2026 18:03 | 1 | 79.46 |
| 08/14/2026 18:03 | 1 | 79.505 |
| 08/14/2026 18:03 | 1 | 79.505 |
| 08/14/2026 18:03 | 10 | 79.50 |
| 08/14/2026 18:03 | 100 | 79.49 |
| 08/14/2026 18:03 | 100 | 79.48 |
| 08/14/2026 18:03 | 91 | 79.48 |
| 08/14/2026 18:03 | 45 | 79.48 |
| 08/14/2026 18:03 | 1 | 79.48 |
| 08/14/2026 18:03 | 5 | 79.43 |
| 08/14/2026 18:03 | 2 | 79.43 |
| 08/14/2026 18:03 | 1 | 79.43 |
| 08/14/2026 18:03 | 1 | 79.38 |
| 08/14/2026 18:03 | 1 | 79.37 |
| 08/14/2026 18:03 | 50 | 79.37 |
| 08/14/2026 18:03 | 1 | 79.38 |
| 08/14/2026 18:03 | 37 | 79.40 |
| 08/14/2026 18:02 | 1 | 79.35 |
| 08/14/2026 18:02 | 1 | 79.37 |
| 08/14/2026 18:02 | 1 | 79.37 |
| 08/14/2026 18:02 | 1 | 79.37 |
| 08/14/2026 18:02 | 1 | 79.37 |
| 08/14/2026 18:02 | 38 | 79.37 |
| 08/14/2026 18:02 | 4 | 79.42 |
| 08/14/2026 18:02 | 28 | 79.40 |
| 08/14/2026 18:02 | 2 | 79.40 |
| 08/14/2026 18:02 | 1 | 79.41 |
| 08/14/2026 18:02 | 1 | 79.41 |
| 08/14/2026 18:02 | 1 | 79.51 |
| 08/14/2026 18:02 | 100 | 79.45 |
| 08/14/2026 18:02 | 100 | 79.50 |
| 08/14/2026 18:02 | 5 | 79.50 |
| 08/14/2026 18:02 | 1 | 79.50 |
| 08/14/2026 18:02 | 168 | 79.50 |
| 08/14/2026 18:02 | 20 | 79.50 |
| 08/14/2026 18:02 | 2 | 79.49 |
| 08/14/2026 18:01 | 1 | 79.34 |
| 08/14/2026 18:01 | 1 | 79.42 |
| 08/14/2026 18:01 | 38 | 79.37 |
| 08/14/2026 18:01 | 38 | 79.37 |
| 08/14/2026 18:01 | 1 | 79.45 |
| 08/14/2026 18:01 | 1 | 79.45 |
| 08/14/2026 18:01 | 1 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.425 |
| 08/14/2026 18:01 | 1 | 79.425 |
| 08/14/2026 18:01 | 1 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.425 |
| 08/14/2026 18:01 | 30 | 79.46 |
| 08/14/2026 18:01 | 100 | 79.46 |
| 08/14/2026 18:01 | 100 | 79.46 |
| 08/14/2026 18:01 | 100 | 79.46 |
| 08/14/2026 18:01 | 100 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.47 |
| 08/14/2026 18:01 | 1 | 79.425 |
| 08/14/2026 18:01 | 100 | 79.425 |
| 08/14/2026 18:01 | 1 | 79.48 |
| 08/14/2026 18:01 | 100 | 79.425 |
| 08/14/2026 18:01 | 1 | 79.46 |
| 08/14/2026 18:01 | 1 | 79.45 |
| 08/14/2026 18:01 | 70 | 79.44 |
| 08/14/2026 18:01 | 130 | 79.43 |
| 08/14/2026 18:01 | 100 | 79.42 |
| 08/14/2026 18:01 | 1 | 79.35 |
| 08/14/2026 18:01 | 1 | 79.42 |
| 08/14/2026 18:01 | 1 | 79.35 |
| 08/14/2026 18:01 | 1 | 79.44 |
| 08/14/2026 18:01 | 1 | 79.35 |
| 08/14/2026 18:01 | 1 | 79.405 |
| 08/14/2026 18:01 | 1 | 79.35 |
| 08/14/2026 18:01 | 1 | 79.405 |
| 08/14/2026 18:01 | 1 | 79.44 |
| 08/14/2026 18:01 | 58 | 79.41 |
| 08/14/2026 18:01 | 2 | 79.41 |
| 08/14/2026 18:01 | 15 | 79.39 |
| 08/14/2026 18:01 | 1 | 79.39 |
| 08/14/2026 18:01 | 701 | 79.37 |
| 08/14/2026 18:01 | 100 | 79.36 |
| 08/14/2026 18:01 | 99 | 79.36 |
| 08/14/2026 18:01 | 1 | 79.36 |
| 08/14/2026 18:01 | 1 | 79.31 |
| 08/14/2026 18:01 | 11 | 79.31 |
| 08/14/2026 18:01 | 6 | 79.35 |
| 08/14/2026 18:01 | 62 | 79.33 |
| 08/14/2026 18:01 | 1 | 79.33 |
| 08/14/2026 18:01 | 1 | 79.33 |
| 08/14/2026 18:01 | 1 | 79.33 |
| 08/14/2026 18:01 | 1 | 79.33 |
| 08/14/2026 18:01 | 2 | 79.32 |
| 08/14/2026 18:01 | 1 | 79.32 |
| 08/14/2026 18:01 | 1 | 79.32 |
| 08/14/2026 18:01 | 1 | 79.32 |
| 08/14/2026 18:01 | 2 | 79.32 |
| 08/14/2026 18:01 | 1 | 79.32 |
| 08/14/2026 18:01 | 97 | 79.24 |
| 08/14/2026 18:01 | 1 | 79.21 |
| 08/14/2026 18:01 | 1 | 79.24 |
| 08/14/2026 18:01 | 1 | 79.20 |
| 08/14/2026 18:01 | 1 | 79.24 |
| 08/14/2026 18:01 | 1 | 79.24 |
| 08/14/2026 18:01 | 100 | 79.22 |
| 08/14/2026 18:01 | 2 | 79.20 |
| 08/14/2026 18:01 | 2 | 79.24 |
| 08/14/2026 18:01 | 10 | 79.21 |
| 08/14/2026 18:01 | 2 | 79.24 |
| 08/14/2026 18:01 | 20 | 79.20 |
| 08/14/2026 18:01 | 10 | 79.20 |
| 08/14/2026 18:01 | 2 | 79.28 |
| 08/14/2026 18:00 | 2 | 79.27 |
| 08/14/2026 18:00 | 61 | 79.21 |
| 08/14/2026 18:00 | 36 | 79.21 |
| 08/14/2026 18:00 | 1 | 79.21 |
| 08/14/2026 18:00 | 63 | 79.21 |
| 08/14/2026 18:00 | 70 | 79.21 |
| 08/14/2026 18:00 | 60 | 79.21 |
| 08/14/2026 18:00 | 70 | 79.21 |
| 08/14/2026 18:00 | 30 | 79.21 |
| 08/14/2026 18:00 | 100 | 79.21 |
| 08/14/2026 18:00 | 20 | 79.22 |
| 08/14/2026 18:00 | 50 | 79.22 |
| 08/14/2026 18:00 | 1 | 79.28 |
| 08/14/2026 18:00 | 2 | 79.28 |
| 08/14/2026 18:00 | 38 | 79.23 |
| 08/14/2026 18:00 | 19 | 79.23 |
| 08/14/2026 18:00 | 1 | 79.23 |
| 08/14/2026 18:00 | 871 | 79.23 |
| 08/14/2026 18:00 | 100 | 79.23 |
| 08/14/2026 18:00 | 2 | 79.22 |
| 08/14/2026 18:00 | 2 | 79.22 |
| 08/14/2026 18:00 | 2 | 79.22 |
| 08/14/2026 18:00 | 1 | 79.22 |
| 08/14/2026 18:00 | 30 | 79.22 |
| 08/14/2026 18:00 | 100 | 79.22 |
| 08/14/2026 18:00 | 1 | 79.22 |
| 08/14/2026 18:00 | 100 | 79.22 |
| 08/14/2026 18:00 | 100 | 79.22 |
| 08/14/2026 18:00 | 19 | 79.23 |
| 08/14/2026 18:00 | 38 | 79.23 |
| 08/14/2026 18:00 | 23 | 79.27 |
| 08/14/2026 18:00 | 1 | 79.27 |
| 08/14/2026 18:00 | 12 | 79.27 |
| 08/14/2026 18:00 | 64 | 79.27 |
| 08/14/2026 18:00 | 100 | 79.30 |
| 08/14/2026 18:00 | 65 | 79.30 |
| 08/14/2026 18:00 | 3 | 79.30 |
| 08/14/2026 18:00 | 100 | 79.23 |
| 08/14/2026 18:00 | 53 | 79.26 |
| 08/14/2026 18:00 | 53 | 79.26 |
| 08/14/2026 18:00 | 1 | 79.26 |
| 08/14/2026 18:00 | 2 | 79.26 |
| 08/14/2026 18:00 | 100 | 79.24 |
| 08/14/2026 18:00 | 2 | 79.24 |
| 08/14/2026 18:00 | 3 | 79.23 |
| 08/14/2026 18:00 | 2 | 79.23 |
| 08/14/2026 18:00 | 3 | 79.21 |
| 08/14/2026 18:00 | 3 | 79.185 |
| 08/14/2026 18:00 | 100 | 79.185 |
| 08/14/2026 18:00 | 1 | 79.17 |
| 08/14/2026 18:00 | 38 | 79.16 |
| 08/14/2026 18:00 | 38 | 79.16 |
| 08/14/2026 18:00 | 1 | 79.18 |
| 08/14/2026 18:00 | 30 | 79.17 |
| 08/14/2026 18:00 | 100 | 79.17 |
| 08/14/2026 18:00 | 100 | 79.16 |
| 08/14/2026 18:00 | 100 | 79.15 |
| 08/14/2026 18:00 | 100 | 79.14 |
| 08/14/2026 18:00 | 100 | 79.10 |
| 08/14/2026 18:00 | 5 | 79.10 |
| 08/14/2026 18:00 | 100 | 79.09 |
| 08/14/2026 18:00 | 41 | 79.09 |
| 08/14/2026 18:00 | 1 | 79.06 |
| 08/14/2026 18:00 | 23 | 79.09 |
| 08/14/2026 18:00 | 31 | 79.06 |
| 08/14/2026 18:00 | 399 | 79.03 |
| 08/14/2026 18:00 | 1 | 79.03 |
| 08/14/2026 18:00 | 100 | 79.00 |
| 08/14/2026 18:00 | 1 | 78.98 |
| 08/14/2026 18:00 | 20 | 78.97 |
| 08/14/2026 18:00 | 100 | 79.01 |
| 08/14/2026 18:00 | 126 | 79.00 |
| 08/14/2026 18:00 | 100 | 79.00 |
| 08/14/2026 18:00 | 394 | 79.00 |
| 08/14/2026 18:00 | 100 | 79.00 |
| 08/14/2026 18:00 | 6 | 79.00 |
| 08/14/2026 18:00 | 100 | 78.98 |
| 08/14/2026 18:00 | 1 | 78.88 |
| 08/14/2026 18:00 | 1 | 78.89 |
| 08/14/2026 18:00 | 1 | 78.89 |
| 08/14/2026 18:00 | 1 | 78.89 |
| 08/14/2026 18:00 | 1 | 78.89 |
| 08/14/2026 18:00 | 1 | 78.88 |
| 08/14/2026 18:00 | 130 | 78.94 |
| 08/14/2026 18:00 | 1 | 78.90 |
| 08/14/2026 18:00 | 97 | 78.91 |
| 08/14/2026 18:00 | 1 | 78.92 |
| 08/14/2026 18:00 | 100 | 78.97 |
| 08/14/2026 18:00 | 1 | 78.92 |
| 08/14/2026 18:00 | 1 | 78.92 |
| 08/14/2026 18:00 | 1 | 78.85 |
| 08/14/2026 18:00 | 62 | 78.85 |
| 08/14/2026 18:00 | 24 | 78.85 |
| 08/14/2026 18:00 | 22 | 78.85 |
| 08/14/2026 18:00 | 2 | 78.85 |
| 08/14/2026 18:00 | 2 | 78.85 |
| 08/14/2026 18:00 | 1 | 78.86 |
| 08/14/2026 17:59 | 1 | 78.85 |
| 08/14/2026 17:59 | 1 | 78.86 |
| 08/14/2026 17:59 | 1 | 78.86 |
| 08/14/2026 17:59 | 1 | 78.90 |
| 08/14/2026 17:59 | 1 | 78.84 |
| 08/14/2026 17:59 | 1 | 78.85 |
| 08/14/2026 17:59 | 1 | 78.90 |
| 08/14/2026 17:59 | 1 | 78.90 |
| 08/14/2026 17:59 | 1 | 78.84 |
| 08/14/2026 17:59 | 1 | 78.85 |
| 08/14/2026 17:59 | 9 | 78.87 |
| 08/14/2026 17:59 | 1 | 78.87 |
| 08/14/2026 17:59 | 20 | 78.89 |
| 08/14/2026 17:59 | 20 | 78.89 |
| 08/14/2026 17:59 | 1 | 78.91 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 2 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 1 | 79.00 |
| 08/14/2026 17:59 | 90 | 78.93 |
| 08/14/2026 17:59 | 3 | 78.93 |
| 08/14/2026 17:59 | 100 | 78.95 |
| 08/14/2026 17:59 | 1 | 78.96 |
| 08/14/2026 17:59 | 2 | 79.00 |
| 08/14/2026 17:59 | 298 | 79.00 |
| 08/14/2026 17:59 | 1 | 79.00 |
| 08/14/2026 17:59 | 2 | 79.02 |
| 08/14/2026 17:59 | 1 | 79.095 |
| 08/14/2026 17:59 | 100 | 79.03 |
| 08/14/2026 17:59 | 100 | 79.03 |
| 08/14/2026 17:59 | 27 | 79.07 |
| 08/14/2026 17:59 | 14 | 79.07 |
| 08/14/2026 17:59 | 4 | 79.07 |
| 08/14/2026 17:59 | 10 | 79.07 |
| 08/14/2026 17:59 | 3 | 79.08 |
| 08/14/2026 17:59 | 97 | 79.08 |
| 08/14/2026 17:59 | 3 | 79.11 |
| 08/14/2026 17:59 | 1 | 79.13 |
| 08/14/2026 17:59 | 93 | 79.09 |
| 08/14/2026 17:59 | 1 | 79.11 |
| 08/14/2026 17:59 | 1 | 79.17 |
| 08/14/2026 17:59 | 1 | 79.16 |
| 08/14/2026 17:59 | 1 | 79.14 |
| 08/14/2026 17:59 | 100 | 79.04 |
| 08/14/2026 17:59 | 100 | 79.05 |
| 08/14/2026 17:59 | 1 | 79.14 |
| 08/14/2026 17:59 | 1 | 79.13 |
| 08/14/2026 17:59 | 100 | 79.07 |
| 08/14/2026 17:59 | 100 | 79.06 |
| 08/14/2026 17:59 | 100 | 79.07 |
| 08/14/2026 17:59 | 1 | 79.06 |
| 08/14/2026 17:59 | 3 | 79.07 |
| 08/14/2026 17:59 | 97 | 79.07 |
| 08/14/2026 17:59 | 72 | 79.06 |
| 08/14/2026 17:59 | 28 | 79.06 |
| 08/14/2026 17:59 | 44 | 79.04 |
| 08/14/2026 17:59 | 38 | 79.04 |
| 08/14/2026 17:59 | 18 | 79.04 |
| 08/14/2026 17:59 | 20 | 79.04 |
| 08/14/2026 17:59 | 4 | 79.04 |
| 08/14/2026 17:59 | 38 | 79.04 |
| 08/14/2026 17:59 | 38 | 79.04 |
| 08/14/2026 17:59 | 17 | 79.04 |
| 08/14/2026 17:59 | 58 | 78.96 |
| 08/14/2026 17:59 | 46 | 78.96 |
| 08/14/2026 17:59 | 46 | 78.96 |
| 08/14/2026 17:59 | 38 | 78.93 |
| 08/14/2026 17:59 | 60 | 78.93 |
| 08/14/2026 17:59 | 24 | 78.92 |
| 08/14/2026 17:59 | 38 | 78.92 |
| 08/14/2026 17:59 | 38 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.84 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 1 | 78.92 |
| 08/14/2026 17:59 | 2 | 78.80 |
| 08/14/2026 17:59 | 1 | 78.80 |
| 08/14/2026 17:58 | 100 | 78.885 |
| 08/14/2026 17:58 | 100 | 78.83 |
| 08/14/2026 17:58 | 100 | 78.79 |
| 08/14/2026 17:58 | 28 | 78.78 |
| 08/14/2026 17:58 | 32 | 78.78 |
| 08/14/2026 17:58 | 1 | 78.78 |
| 08/14/2026 17:58 | 33 | 78.78 |
| 08/14/2026 17:58 | 1 | 78.78 |
| 08/14/2026 17:58 | 1 | 78.78 |
| 08/14/2026 17:58 | 1 | 78.78 |
| 08/14/2026 17:58 | 1 | 78.76 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 1 | 78.745 |
| 08/14/2026 17:58 | 15 | 78.73 |
| 08/14/2026 17:58 | 14 | 78.73 |
| 08/14/2026 17:58 | 71 | 78.73 |
| 08/14/2026 17:58 | 4 | 78.75 |
| 08/14/2026 17:58 | 100 | 78.76 |
| 08/14/2026 17:58 | 1 | 78.76 |
| 08/14/2026 17:58 | 100 | 78.77 |
| 08/14/2026 17:58 | 5 | 78.78 |
| 08/14/2026 17:58 | 38 | 78.80 |
| 08/14/2026 17:58 | 2 | 78.80 |
| 08/14/2026 17:58 | 1900 | 78.80 |
| 08/14/2026 17:58 | 18 | 78.80 |
| 08/14/2026 17:58 | 41 | 78.80 |
| 08/14/2026 17:58 | 2 | 78.81 |
| 08/14/2026 17:58 | 1 | 78.81 |
| 08/14/2026 17:58 | 60 | 78.82 |
| 08/14/2026 17:58 | 1 | 78.81 |
| 08/14/2026 17:58 | 1 | 78.81 |
| 08/14/2026 17:58 | 1 | 78.80 |
| 08/14/2026 17:58 | 1 | 78.82 |
| 08/14/2026 17:58 | 100 | 78.87 |
| 08/14/2026 17:58 | 1 | 78.80 |
| 08/14/2026 17:58 | 6 | 78.80 |
| 08/14/2026 17:58 | 5 | 78.81 |
| 08/14/2026 17:58 | 30 | 78.83 |
| 08/14/2026 17:58 | 5 | 78.84 |
| 08/14/2026 17:58 | 1 | 78.85 |
| 08/14/2026 17:58 | 5 | 78.85 |
| 08/14/2026 17:58 | 11 | 78.85 |
| 08/14/2026 17:58 | 100 | 78.85 |
| 08/14/2026 17:58 | 11 | 78.88 |
| 08/14/2026 17:58 | 29 | 78.90 |
| 08/14/2026 17:58 | 1 | 78.90 |
| 08/14/2026 17:58 | 95 | 78.90 |
| 08/14/2026 17:58 | 1 | 78.88 |
| 08/14/2026 17:58 | 4 | 78.90 |
| 08/14/2026 17:58 | 100 | 78.92 |
| 08/14/2026 17:58 | 1 | 78.88 |
| 08/14/2026 17:58 | 10 | 78.89 |
| 08/14/2026 17:58 | 39 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:58 | 10 | 78.91 |
| 08/14/2026 17:57 | 41 | 78.93 |
| 08/14/2026 17:57 | 59 | 78.93 |
| 08/14/2026 17:57 | 95 | 78.93 |
| 08/14/2026 17:57 | 5 | 78.93 |
| 08/14/2026 17:57 | 55 | 78.92 |
| 08/14/2026 17:57 | 1 | 78.92 |
| 08/14/2026 17:57 | 1 | 78.90 |
| 08/14/2026 17:57 | 1 | 78.90 |
| 08/14/2026 17:57 | 43 | 78.90 |
| 08/14/2026 17:57 | 1 | 78.90 |
| 08/14/2026 17:57 | 1 | 78.93 |
| 08/14/2026 17:57 | 1 | 78.93 |
| 08/14/2026 17:57 | 2 | 78.93 |
| 08/14/2026 17:57 | 115 | 78.93 |
| 08/14/2026 17:57 | 1 | 78.93 |
| 08/14/2026 17:57 | 59 | 78.93 |
| 08/14/2026 17:57 | 9 | 78.92 |
| 08/14/2026 17:57 | 100 | 78.92 |
| 08/14/2026 17:57 | 6 | 78.87 |
| 08/14/2026 17:57 | 4 | 78.78 |
| 08/14/2026 17:57 | 1 | 78.90 |
| 08/14/2026 17:57 | 1 | 78.73 |
| 08/14/2026 17:57 | 1 | 78.67 |
| 08/14/2026 17:57 | 100 | 78.76 |
| 08/14/2026 17:57 | 5 | 78.73 |
| 08/14/2026 17:57 | 28 | 78.73 |
| 08/14/2026 17:57 | 100 | 78.70 |
| 08/14/2026 17:57 | 2 | 78.71 |
| 08/14/2026 17:57 | 50 | 78.71 |
| 08/14/2026 17:57 | 100 | 78.72 |
| 08/14/2026 17:57 | 100 | 78.71 |
| 08/14/2026 17:57 | 80 | 78.71 |
| 08/14/2026 17:57 | 32 | 78.71 |
| 08/14/2026 17:57 | 44 | 78.74 |
| 08/14/2026 17:57 | 28 | 78.74 |
| 08/14/2026 17:57 | 16 | 78.74 |
| 08/14/2026 17:57 | 8 | 78.74 |
| 08/14/2026 17:57 | 20 | 78.74 |
| 08/14/2026 17:57 | 16 | 78.77 |
| 08/14/2026 17:57 | 44 | 78.77 |
| 08/14/2026 17:57 | 1 | 78.78 |
| 08/14/2026 17:57 | 10 | 78.78 |
| 08/14/2026 17:57 | 29 | 78.80 |
| 08/14/2026 17:57 | 100 | 78.80 |
| 08/14/2026 17:57 | 1 | 78.84 |
| 08/14/2026 17:57 | 3 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.83 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 1 | 78.82 |
| 08/14/2026 17:57 | 2 | 78.81 |
| 08/14/2026 17:57 | 1 | 78.83 |
| 08/14/2026 17:57 | 100 | 78.815 |
| 08/14/2026 17:57 | 11 | 78.815 |
| 08/14/2026 17:57 | 5 | 78.78 |
| 08/14/2026 17:57 | 1 | 78.74 |
| 08/14/2026 17:57 | 1 | 78.73 |
| 08/14/2026 17:56 | 1 | 78.79 |
| 08/14/2026 17:56 | 32 | 78.78 |
| 08/14/2026 17:56 | 143 | 78.78 |
| 08/14/2026 17:56 | 23 | 78.72 |
| 08/14/2026 17:56 | 1 | 78.71 |
| 08/14/2026 17:56 | 77 | 78.72 |
| 08/14/2026 17:56 | 23 | 78.72 |
| 08/14/2026 17:56 | 1 | 78.72 |
| 08/14/2026 17:56 | 1 | 78.695 |
| 08/14/2026 17:56 | 2 | 78.695 |
| 08/14/2026 17:56 | 1 | 78.695 |
| 08/14/2026 17:56 | 2 | 78.70 |
| 08/14/2026 17:56 | 1 | 78.72 |
| 08/14/2026 17:56 | 25 | 78.71 |
| 08/14/2026 17:56 | 1 | 78.70 |
| 08/14/2026 17:56 | 3 | 78.65 |
| 08/14/2026 17:56 | 13 | 78.65 |
| 08/14/2026 17:56 | 47 | 78.65 |
| 08/14/2026 17:56 | 4 | 78.65 |
| 08/14/2026 17:56 | 42 | 78.65 |
| 08/14/2026 17:56 | 61 | 78.65 |
| 08/14/2026 17:56 | 46 | 78.65 |
| 08/14/2026 17:56 | 46 | 78.65 |
| 08/14/2026 17:56 | 7 | 78.64 |
| 08/14/2026 17:56 | 7 | 78.64 |
| 08/14/2026 17:56 | 10 | 78.64 |
| 08/14/2026 17:56 | 1 | 78.64 |
| 08/14/2026 17:56 | 13 | 78.64 |
| 08/14/2026 17:56 | 3 | 78.64 |
| 08/14/2026 17:56 | 84 | 78.64 |
| 08/14/2026 17:56 | 125 | 78.63 |
| 08/14/2026 17:56 | 16 | 78.64 |
| 08/14/2026 17:56 | 12 | 78.63 |
| 08/14/2026 17:56 | 53 | 78.62 |
| 08/14/2026 17:56 | 1 | 78.61 |
| 08/14/2026 17:56 | 5 | 78.61 |
| 08/14/2026 17:56 | 1 | 78.61 |
| 08/14/2026 17:56 | 5 | 78.59 |
| 08/14/2026 17:56 | 38 | 78.56 |
| 08/14/2026 17:56 | 6 | 78.55 |
| 08/14/2026 17:56 | 4 | 78.60 |
| 08/14/2026 17:56 | 76 | 78.56 |
| 08/14/2026 17:56 | 1 | 78.60 |
| 08/14/2026 17:55 | 1 | 78.56 |
| 08/14/2026 17:55 | 100 | 78.55 |
| 08/14/2026 17:55 | 1 | 78.56 |
| 08/14/2026 17:55 | 401 | 78.56 |
| 08/14/2026 17:55 | 63 | 78.56 |
| 08/14/2026 17:55 | 436 | 78.56 |
| 08/14/2026 17:55 | 3 | 78.56 |
| 08/14/2026 17:55 | 1 | 78.56 |
| 08/14/2026 17:55 | 100 | 78.61 |
| 08/14/2026 17:55 | 30 | 78.58 |
| 08/14/2026 17:55 | 60 | 78.60 |
| 08/14/2026 17:55 | 38 | 78.61 |
| 08/14/2026 17:55 | 38 | 78.61 |
| 08/14/2026 17:55 | 1 | 78.59 |
| 08/14/2026 17:55 | 1 | 78.605 |
| 08/14/2026 17:55 | 62 | 78.59 |
| 08/14/2026 17:55 | 30 | 78.62 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:55 | 1 | 78.525 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:55 | 100 | 78.57 |
| 08/14/2026 17:55 | 1 | 78.56 |
| 08/14/2026 17:55 | 1 | 78.69 |
| 08/14/2026 17:55 | 4 | 78.69 |
| 08/14/2026 17:55 | 2 | 78.68 |
| 08/14/2026 17:55 | 3 | 78.65 |
| 08/14/2026 17:55 | 5 | 78.65 |
| 08/14/2026 17:55 | 10 | 78.59 |
| 08/14/2026 17:55 | 1 | 78.58 |
| 08/14/2026 17:55 | 38 | 78.58 |
| 08/14/2026 17:55 | 38 | 78.58 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:55 | 2 | 78.53 |
| 08/14/2026 17:55 | 30 | 78.58 |
| 08/14/2026 17:55 | 1 | 78.50 |
| 08/14/2026 17:55 | 9 | 78.57 |
| 08/14/2026 17:55 | 100 | 78.50 |
| 08/14/2026 17:55 | 1000 | 78.50 |
| 08/14/2026 17:55 | 10 | 78.50 |
| 08/14/2026 17:55 | 5 | 78.50 |
| 08/14/2026 17:55 | 50 | 78.50 |
| 08/14/2026 17:55 | 20 | 78.50 |
| 08/14/2026 17:55 | 1 | 78.51 |
| 08/14/2026 17:55 | 30 | 78.51 |
| 08/14/2026 17:55 | 17 | 78.51 |
| 08/14/2026 17:55 | 1 | 78.51 |
| 08/14/2026 17:55 | 43 | 78.58 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:55 | 1 | 78.58 |
| 08/14/2026 17:55 | 2 | 78.52 |
| 08/14/2026 17:55 | 1 | 78.51 |
| 08/14/2026 17:55 | 1 | 78.52 |
| 08/14/2026 17:54 | 1 | 78.54 |
| 08/14/2026 17:54 | 100 | 78.55 |
| 08/14/2026 17:54 | 50 | 78.56 |
| 08/14/2026 17:54 | 1 | 78.56 |
| 08/14/2026 17:54 | 1 | 78.57 |
| 08/14/2026 17:54 | 1 | 78.56 |
| 08/14/2026 17:54 | 2 | 78.56 |
| 08/14/2026 17:54 | 46 | 78.56 |
| 08/14/2026 17:54 | 175 | 78.57 |
| 08/14/2026 17:54 | 50 | 78.64 |
| 08/14/2026 17:54 | 13 | 78.59 |
| 08/14/2026 17:54 | 5 | 78.59 |
| 08/14/2026 17:54 | 13 | 78.59 |
| 08/14/2026 17:54 | 15 | 78.59 |
| 08/14/2026 17:54 | 70 | 78.60 |
| 08/14/2026 17:54 | 50 | 78.60 |
| 08/14/2026 17:54 | 25 | 78.60 |
| 08/14/2026 17:54 | 100 | 78.61 |
| 08/14/2026 17:54 | 1 | 78.61 |
| 08/14/2026 17:54 | 100 | 78.68 |
| 08/14/2026 17:54 | 30 | 78.67 |
| 08/14/2026 17:54 | 1 | 78.64 |
| 08/14/2026 17:54 | 5 | 78.69 |
| 08/14/2026 17:54 | 100 | 78.655 |
| 08/14/2026 17:54 | 1 | 78.61 |
| 08/14/2026 17:54 | 62 | 78.655 |
| 08/14/2026 17:54 | 38 | 78.655 |
| 08/14/2026 17:54 | 100 | 78.595 |
| 08/14/2026 17:54 | 400 | 78.61 |
| 08/14/2026 17:54 | 100 | 78.61 |
| 08/14/2026 17:54 | 1 | 78.59 |
| 08/14/2026 17:54 | 1 | 78.59 |
| 08/14/2026 17:54 | 3 | 78.59 |
| 08/14/2026 17:54 | 30 | 78.59 |
| 08/14/2026 17:54 | 10 | 78.60 |
| 08/14/2026 17:54 | 1 | 78.665 |
| 08/14/2026 17:54 | 1 | 78.67 |
| 08/14/2026 17:54 | 1 | 78.67 |
| 08/14/2026 17:54 | 1 | 78.64 |
| 08/14/2026 17:54 | 8 | 78.67 |
| 08/14/2026 17:54 | 9 | 78.68 |
| 08/14/2026 17:54 | 9 | 78.68 |
| 08/14/2026 17:54 | 68 | 78.68 |
| 08/14/2026 17:54 | 1 | 78.60 |
| 08/14/2026 17:54 | 1 | 78.60 |
| 08/14/2026 17:54 | 20 | 78.63 |
| 08/14/2026 17:54 | 38 | 78.63 |
| 08/14/2026 17:54 | 13 | 78.63 |
| 08/14/2026 17:54 | 10 | 78.63 |
| 08/14/2026 17:54 | 151 | 78.56 |
| 08/14/2026 17:54 | 10 | 78.59 |
| 08/14/2026 17:54 | 10 | 78.55 |
| 08/14/2026 17:54 | 100 | 78.56 |
| 08/14/2026 17:54 | 1 | 78.56 |
| 08/14/2026 17:54 | 3 | 78.56 |
| 08/14/2026 17:53 | 40 | 78.59 |
| 08/14/2026 17:53 | 60 | 78.59 |
| 08/14/2026 17:53 | 32 | 78.60 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.60 |
| 08/14/2026 17:53 | 1 | 78.57 |
| 08/14/2026 17:53 | 470 | 78.60 |
| 08/14/2026 17:53 | 130 | 78.59 |
| 08/14/2026 17:53 | 100 | 78.57 |
| 08/14/2026 17:53 | 43 | 78.62 |
| 08/14/2026 17:53 | 1 | 78.62 |
| 08/14/2026 17:53 | 2 | 78.62 |
| 08/14/2026 17:53 | 1 | 78.62 |
| 08/14/2026 17:53 | 1 | 78.62 |
| 08/14/2026 17:53 | 1 | 78.62 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 30 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 2 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.61 |
| 08/14/2026 17:53 | 1 | 78.50 |
| 08/14/2026 17:53 | 80 | 78.55 |
| 08/14/2026 17:53 | 86 | 78.51 |
| 08/14/2026 17:53 | 1 | 78.545 |
| 08/14/2026 17:53 | 1 | 78.55 |
| 08/14/2026 17:53 | 99 | 78.55 |
| 08/14/2026 17:53 | 1 | 78.54 |
| 08/14/2026 17:53 | 1 | 78.43 |
| 08/14/2026 17:53 | 2 | 78.43 |
| 08/14/2026 17:53 | 135 | 78.50 |
| 08/14/2026 17:53 | 130 | 78.47 |
| 08/14/2026 17:53 | 1 | 78.36 |
| 08/14/2026 17:53 | 4 | 78.36 |
| 08/14/2026 17:53 | 4 | 78.36 |
| 08/14/2026 17:53 | 13 | 78.38 |
| 08/14/2026 17:53 | 86 | 78.38 |
| 08/14/2026 17:53 | 1 | 78.38 |
| 08/14/2026 17:53 | 85 | 78.38 |
| 08/14/2026 17:53 | 1 | 78.38 |
| 08/14/2026 17:53 | 14 | 78.38 |
| 08/14/2026 17:53 | 100 | 78.38 |
| 08/14/2026 17:53 | 100 | 78.39 |
| 08/14/2026 17:53 | 20 | 78.45 |
| 08/14/2026 17:53 | 399 | 78.47 |
| 08/14/2026 17:53 | 100 | 78.47 |
| 08/14/2026 17:53 | 100 | 78.46 |
| 08/14/2026 17:53 | 1 | 78.47 |
| 08/14/2026 17:53 | 1 | 78.46 |
| 08/14/2026 17:53 | 1 | 78.50 |
| 08/14/2026 17:53 | 1 | 78.60 |
| 08/14/2026 17:53 | 1 | 78.54 |
| 08/14/2026 17:52 | 16 | 78.50 |
| 08/14/2026 17:52 | 34 | 78.50 |
| 08/14/2026 17:52 | 50 | 78.50 |
| 08/14/2026 17:52 | 50 | 78.54 |
| 08/14/2026 17:52 | 12 | 78.49 |
| 08/14/2026 17:52 | 100 | 78.59 |
| 08/14/2026 17:52 | 2 | 78.52 |
| 08/14/2026 17:52 | 85 | 78.50 |
| 08/14/2026 17:52 | 44 | 78.50 |
| 08/14/2026 17:52 | 56 | 78.50 |
| 08/14/2026 17:52 | 99 | 78.50 |
| 08/14/2026 17:52 | 1 | 78.50 |
| 08/14/2026 17:52 | 90 | 78.49 |
| 08/14/2026 17:52 | 100 | 78.47 |
| 08/14/2026 17:52 | 1 | 78.49 |
| 08/14/2026 17:52 | 2 | 78.49 |
| 08/14/2026 17:52 | 100 | 78.50 |
| 08/14/2026 17:52 | 50 | 78.50 |
| 08/14/2026 17:52 | 50 | 78.50 |
| 08/14/2026 17:52 | 100 | 78.50 |
| 08/14/2026 17:52 | 1 | 78.49 |
| 08/14/2026 17:52 | 1 | 78.49 |
| 08/14/2026 17:52 | 9 | 78.49 |
| 08/14/2026 17:52 | 19 | 78.49 |
| 08/14/2026 17:52 | 16 | 78.49 |
| 08/14/2026 17:52 | 2 | 78.49 |
| 08/14/2026 17:52 | 4 | 78.46 |
| 08/14/2026 17:52 | 1 | 78.44 |
| 08/14/2026 17:52 | 1 | 78.44 |
| 08/14/2026 17:52 | 2 | 78.43 |
| 08/14/2026 17:52 | 1 | 78.42 |
| 08/14/2026 17:52 | 1 | 78.41 |
| 08/14/2026 17:52 | 2 | 78.42 |
| 08/14/2026 17:52 | 1 | 78.455 |
| 08/14/2026 17:52 | 100 | 78.46 |
| 08/14/2026 17:52 | 10 | 78.49 |
| 08/14/2026 17:52 | 88 | 78.49 |
| 08/14/2026 17:52 | 2 | 78.49 |
| 08/14/2026 17:52 | 2 | 78.49 |
| 08/14/2026 17:52 | 3 | 78.49 |
| 08/14/2026 17:52 | 49 | 78.48 |
| 08/14/2026 17:52 | 1 | 78.48 |
| 08/14/2026 17:52 | 200 | 78.41 |
| 08/14/2026 17:52 | 200 | 78.41 |
| 08/14/2026 17:52 | 700 | 78.44 |
| 08/14/2026 17:52 | 8 | 78.41 |
| 08/14/2026 17:52 | 2 | 78.41 |
| 08/14/2026 17:52 | 38 | 78.37 |
| 08/14/2026 17:52 | 38 | 78.37 |
| 08/14/2026 17:52 | 1 | 78.40 |
| 08/14/2026 17:52 | 2 | 78.40 |
| 08/14/2026 17:52 | 2 | 78.40 |
| 08/14/2026 17:52 | 2 | 78.40 |
| 08/14/2026 17:52 | 100 | 78.36 |
| 08/14/2026 17:52 | 2 | 78.40 |
| 08/14/2026 17:52 | 2 | 78.40 |
| 08/14/2026 17:52 | 3 | 78.40 |
| 08/14/2026 17:52 | 3 | 78.40 |
| 08/14/2026 17:52 | 3 | 78.40 |
| 08/14/2026 17:52 | 93 | 78.35 |
| 08/14/2026 17:52 | 3 | 78.35 |
| 08/14/2026 17:52 | 20 | 78.35 |
| 08/14/2026 17:52 | 100 | 78.35 |
| 08/14/2026 17:52 | 17 | 78.40 |
| 08/14/2026 17:52 | 55 | 78.40 |
| 08/14/2026 17:52 | 55 | 78.40 |
| 08/14/2026 17:52 | 1 | 78.39 |
| 08/14/2026 17:52 | 156 | 78.36 |
| 08/14/2026 17:52 | 109 | 78.36 |
| 08/14/2026 17:52 | 347 | 78.36 |
| 08/14/2026 17:52 | 200 | 78.35 |
| 08/14/2026 17:52 | 63 | 78.35 |
| 08/14/2026 17:52 | 46 | 78.35 |
| 08/14/2026 17:52 | 46 | 78.35 |
| 08/14/2026 17:52 | 330 | 78.35 |
| 08/14/2026 17:52 | 2 | 78.35 |
| 08/14/2026 17:51 | 1 | 78.29 |
| 08/14/2026 17:51 | 1 | 78.35 |
| 08/14/2026 17:51 | 1 | 78.31 |
| 08/14/2026 17:51 | 1 | 78.30 |
| 08/14/2026 17:51 | 200 | 78.30 |
| 08/14/2026 17:51 | 534 | 78.30 |
| 08/14/2026 17:51 | 25 | 78.30 |
| 08/14/2026 17:51 | 2 | 78.30 |
| 08/14/2026 17:51 | 4 | 78.20 |
| 08/14/2026 17:51 | 130 | 78.21 |
| 08/14/2026 17:51 | 12 | 78.30 |
| 08/14/2026 17:51 | 68 | 78.29 |
| 08/14/2026 17:51 | 20 | 78.28 |
| 08/14/2026 17:51 | 3 | 78.29 |
| 08/14/2026 17:51 | 3 | 78.29 |
| 08/14/2026 17:51 | 26 | 78.29 |
| 08/14/2026 17:51 | 11 | 78.29 |
| 08/14/2026 17:51 | 38 | 78.29 |
| 08/14/2026 17:51 | 38 | 78.29 |
| 08/14/2026 17:51 | 6 | 78.29 |
| 08/14/2026 17:51 | 7 | 78.29 |
| 08/14/2026 17:51 | 3 | 78.30 |
| 08/14/2026 17:51 | 6 | 78.20 |
| 08/14/2026 17:51 | 30 | 78.20 |
| 08/14/2026 17:51 | 69 | 78.19 |
| 08/14/2026 17:51 | 28 | 78.19 |
| 08/14/2026 17:51 | 3 | 78.19 |
| 08/14/2026 17:51 | 1 | 78.12 |
| 08/14/2026 17:51 | 63 | 78.17 |
| 08/14/2026 17:51 | 1 | 78.13 |
| 08/14/2026 17:51 | 1 | 78.10 |
| 08/14/2026 17:51 | 99 | 78.10 |
| 08/14/2026 17:51 | 1 | 78.10 |
| 08/14/2026 17:51 | 1 | 78.02 |
| 08/14/2026 17:51 | 1 | 78.04 |
| 08/14/2026 17:51 | 4 | 78.09 |
| 08/14/2026 17:51 | 24 | 78.09 |
| 08/14/2026 17:51 | 100 | 78.08 |
| 08/14/2026 17:51 | 1 | 77.99 |
| 08/14/2026 17:51 | 2 | 77.97 |
| 08/14/2026 17:51 | 2 | 77.97 |
| 08/14/2026 17:51 | 2 | 77.97 |
| 08/14/2026 17:51 | 87 | 77.97 |
| 08/14/2026 17:51 | 100 | 77.99 |
| 08/14/2026 17:51 | 700 | 78.01 |
| 08/14/2026 17:51 | 16 | 78.00 |
| 08/14/2026 17:51 | 84 | 78.00 |
| 08/14/2026 17:51 | 16 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 100 | 77.90 |
| 08/14/2026 17:51 | 13 | 77.92 |
| 08/14/2026 17:51 | 9 | 77.94 |
| 08/14/2026 17:51 | 1 | 77.94 |
| 08/14/2026 17:51 | 6 | 77.94 |
| 08/14/2026 17:51 | 100 | 77.90 |
| 08/14/2026 17:51 | 100 | 77.95 |
| 08/14/2026 17:51 | 4 | 77.94 |
| 08/14/2026 17:51 | 2 | 77.94 |
| 08/14/2026 17:51 | 2 | 77.95 |
| 08/14/2026 17:51 | 50 | 78.00 |
| 08/14/2026 17:51 | 12 | 78.01 |
| 08/14/2026 17:51 | 50 | 77.94 |
| 08/14/2026 17:51 | 100 | 77.94 |
| 08/14/2026 17:51 | 18 | 77.96 |
| 08/14/2026 17:51 | 12 | 77.96 |
| 08/14/2026 17:51 | 68 | 77.96 |
| 08/14/2026 17:51 | 2 | 77.96 |
| 08/14/2026 17:51 | 10 | 77.95 |
| 08/14/2026 17:51 | 100 | 77.95 |
| 08/14/2026 17:51 | 5 | 77.97 |
| 08/14/2026 17:51 | 13 | 78.01 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 60 | 78.00 |
| 08/14/2026 17:51 | 2 | 78.00 |
| 08/14/2026 17:51 | 38 | 78.00 |
| 08/14/2026 17:51 | 162 | 78.00 |
| 08/14/2026 17:51 | 10 | 78.00 |
| 08/14/2026 17:51 | 1 | 78.00 |
| 08/14/2026 17:51 | 50 | 78.00 |
| 08/14/2026 17:51 | 2 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.01 |
| 08/14/2026 17:51 | 1 | 78.01 |
| 08/14/2026 17:51 | 60 | 78.01 |
| 08/14/2026 17:51 | 2 | 78.02 |
| 08/14/2026 17:51 | 1 | 78.09 |
| 08/14/2026 17:51 | 2 | 78.02 |
| 08/14/2026 17:51 | 98 | 78.06 |
| 08/14/2026 17:51 | 2 | 78.06 |
| 08/14/2026 17:51 | 40 | 78.11 |
| 08/14/2026 17:51 | 100 | 78.10 |
| 08/14/2026 17:51 | 10 | 78.05 |
| 08/14/2026 17:51 | 2 | 78.08 |
| 08/14/2026 17:51 | 96 | 78.09 |
| 08/14/2026 17:51 | 2 | 78.09 |
| 08/14/2026 17:51 | 2 | 78.09 |
| 08/14/2026 17:51 | 100 | 78.09 |
| 08/14/2026 17:51 | 98 | 78.10 |
| 08/14/2026 17:51 | 2 | 78.10 |
| 08/14/2026 17:51 | 18 | 78.11 |
| 08/14/2026 17:51 | 32 | 78.11 |
| 08/14/2026 17:51 | 28 | 78.11 |
| 08/14/2026 17:51 | 200 | 78.11 |
| 08/14/2026 17:51 | 1 | 78.12 |
| 08/14/2026 17:51 | 98 | 78.12 |
| 08/14/2026 17:51 | 2 | 78.12 |
| 08/14/2026 17:50 | 100 | 78.17 |
| 08/14/2026 17:50 | 2 | 78.17 |
| 08/14/2026 17:50 | 1 | 78.17 |
| 08/14/2026 17:50 | 1 | 78.17 |
| 08/14/2026 17:50 | 2 | 78.13 |
| 08/14/2026 17:50 | 1 | 78.13 |
| 08/14/2026 17:50 | 2 | 78.13 |
| 08/14/2026 17:50 | 2 | 78.13 |
| 08/14/2026 17:50 | 100 | 78.15 |
| 08/14/2026 17:50 | 100 | 78.18 |
| 08/14/2026 17:50 | 100 | 78.27 |
| 08/14/2026 17:50 | 2 | 78.13 |
| 08/14/2026 17:50 | 2 | 78.16 |
| 08/14/2026 17:50 | 100 | 78.22 |
| 08/14/2026 17:50 | 2 | 78.16 |
| 08/14/2026 17:50 | 100 | 78.24 |
| 08/14/2026 17:50 | 384 | 78.25 |
| 08/14/2026 17:50 | 316 | 78.25 |
| 08/14/2026 17:50 | 10 | 78.25 |
| 08/14/2026 17:50 | 50 | 78.30 |
| 08/14/2026 17:50 | 4 | 78.35 |
| 08/14/2026 17:50 | 100 | 78.34 |
| 08/14/2026 17:50 | 1 | 78.35 |
| 08/14/2026 17:50 | 1 | 78.35 |
| 08/14/2026 17:50 | 1 | 78.35 |
| 08/14/2026 17:50 | 1 | 78.35 |
| 08/14/2026 17:50 | 1 | 78.345 |
| 08/14/2026 17:50 | 2 | 78.38 |
| 08/14/2026 17:50 | 2 | 78.38 |
| 08/14/2026 17:50 | 1 | 78.36 |
| 08/14/2026 17:50 | 2 | 78.345 |
| 08/14/2026 17:50 | 2 | 78.345 |
| 08/14/2026 17:50 | 1 | 78.345 |
| 08/14/2026 17:50 | 5 | 78.38 |
| 08/14/2026 17:50 | 95 | 78.38 |
| 08/14/2026 17:50 | 75 | 78.38 |
| 08/14/2026 17:50 | 100 | 78.38 |
| 08/14/2026 17:50 | 100 | 78.34 |
| 08/14/2026 17:50 | 24 | 78.28 |
| 08/14/2026 17:50 | 76 | 78.28 |
| 08/14/2026 17:50 | 200 | 78.28 |
| 08/14/2026 17:50 | 10 | 78.28 |
| 08/14/2026 17:50 | 100 | 78.28 |
| 08/14/2026 17:50 | 100 | 78.28 |
| 08/14/2026 17:50 | 63 | 78.25 |
| 08/14/2026 17:50 | 20 | 78.23 |
| 08/14/2026 17:50 | 1 | 78.27 |
| 08/14/2026 17:50 | 75 | 78.27 |
| 08/14/2026 17:50 | 100 | 78.21 |
| 08/14/2026 17:50 | 1 | 78.23 |
| 08/14/2026 17:50 | 189 | 78.23 |
| 08/14/2026 17:50 | 1 | 78.23 |
| 08/14/2026 17:50 | 10 | 78.23 |
| 08/14/2026 17:50 | 29 | 78.22 |
| 08/14/2026 17:50 | 1 | 78.22 |
| 08/14/2026 17:50 | 38 | 78.16 |
| 08/14/2026 17:50 | 1 | 78.01 |
| 08/14/2026 17:49 | 1 | 78.01 |
| 08/14/2026 17:49 | 100 | 78.09 |
| 08/14/2026 17:49 | 60 | 77.99 |
| 08/14/2026 17:49 | 37 | 78.00 |
| 08/14/2026 17:49 | 40 | 77.99 |
| 08/14/2026 17:49 | 60 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 1177 | 77.98 |
| 08/14/2026 17:49 | 100 | 77.98 |
| 08/14/2026 17:49 | 100 | 77.98 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.01 |
| 08/14/2026 17:49 | 240 | 78.01 |
| 08/14/2026 17:49 | 175 | 78.01 |
| 08/14/2026 17:49 | 240 | 78.02 |
| 08/14/2026 17:49 | 36 | 78.02 |
| 08/14/2026 17:49 | 38 | 78.06 |
| 08/14/2026 17:49 | 57 | 78.03 |
| 08/14/2026 17:49 | 1 | 78.03 |
| 08/14/2026 17:49 | 42 | 78.03 |
| 08/14/2026 17:49 | 34 | 78.02 |
| 08/14/2026 17:49 | 1 | 78.02 |
| 08/14/2026 17:49 | 1 | 78.02 |
| 08/14/2026 17:49 | 64 | 78.02 |
| 08/14/2026 17:49 | 1 | 78.03 |
| 08/14/2026 17:49 | 100 | 78.03 |
| 08/14/2026 17:49 | 1 | 78.04 |
| 08/14/2026 17:49 | 10 | 78.04 |
| 08/14/2026 17:49 | 44 | 78.01 |
| 08/14/2026 17:49 | 5 | 77.945 |
| 08/14/2026 17:49 | 56 | 77.945 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.03 |
| 08/14/2026 17:49 | 82 | 78.11 |
| 08/14/2026 17:49 | 38 | 78.13 |
| 08/14/2026 17:49 | 38 | 78.12 |
| 08/14/2026 17:49 | 200 | 78.06 |
| 08/14/2026 17:49 | 86 | 78.22 |
| 08/14/2026 17:49 | 8 | 78.22 |
| 08/14/2026 17:49 | 6 | 78.22 |
| 08/14/2026 17:49 | 2 | 78.20 |
| 08/14/2026 17:49 | 1 | 78.15 |
| 08/14/2026 17:49 | 38 | 78.15 |
| 08/14/2026 17:49 | 38 | 78.15 |
| 08/14/2026 17:49 | 128 | 78.10 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 18 | 78.06 |
| 08/14/2026 17:49 | 257 | 78.06 |
| 08/14/2026 17:49 | 133 | 78.06 |
| 08/14/2026 17:49 | 100 | 78.05 |
| 08/14/2026 17:49 | 7 | 78.04 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 39 | 77.94 |
| 08/14/2026 17:49 | 38 | 77.98 |
| 08/14/2026 17:49 | 38 | 77.95 |
| 08/14/2026 17:49 | 45 | 77.92 |
| 08/14/2026 17:49 | 100 | 77.88 |
| 08/14/2026 17:49 | 8 | 77.88 |
| 08/14/2026 17:49 | 100 | 77.89 |
| 08/14/2026 17:49 | 1 | 77.89 |
| 08/14/2026 17:49 | 22 | 77.92 |
| 08/14/2026 17:49 | 80 | 77.99 |
| 08/14/2026 17:49 | 20 | 77.99 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 2 | 78.00 |
| 08/14/2026 17:49 | 50 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 3 | 78.00 |
| 08/14/2026 17:49 | 20 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 2 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 500 | 78.00 |
| 08/14/2026 17:49 | 50 | 78.00 |
| 08/14/2026 17:49 | 3 | 78.00 |
| 08/14/2026 17:49 | 20 | 78.00 |
| 08/14/2026 17:49 | 5 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 7 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 4 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 50 | 78.00 |
| 08/14/2026 17:49 | 2 | 78.00 |
| 08/14/2026 17:49 | 5 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 5 | 78.00 |
| 08/14/2026 17:49 | 60 | 78.00 |
| 08/14/2026 17:49 | 3 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 2 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 4 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 50 | 78.00 |
| 08/14/2026 17:49 | 100 | 78.00 |
| 08/14/2026 17:49 | 2 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 3 | 78.00 |
| 08/14/2026 17:49 | 5 | 78.00 |
| 08/14/2026 17:49 | 20 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 12 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 50 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 3 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 1 | 78.00 |
| 08/14/2026 17:49 | 20 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 10 | 78.00 |
| 08/14/2026 17:49 | 15 | 78.00 |
| 08/14/2026 17:49 | 20 | 78.00 |
| 08/14/2026 17:49 | 5 | 78.00 |
| 08/14/2026 17:49 | 21 | 78.01 |
| 08/14/2026 17:49 | 98 | 78.02 |
| 08/14/2026 17:49 | 2 | 78.02 |
| 08/14/2026 17:49 | 2 | 78.01 |
| 08/14/2026 17:49 | 1 | 78.01 |
| 08/14/2026 17:49 | 249 | 78.01 |
| 08/14/2026 17:49 | 1 | 78.02 |
| 08/14/2026 17:49 | 1 | 78.08 |
| 08/14/2026 17:49 | 2 | 78.08 |
| 08/14/2026 17:49 | 1 | 78.14 |
| 08/14/2026 17:49 | 3 | 78.08 |
| 08/14/2026 17:49 | 1 | 78.08 |
| 08/14/2026 17:49 | 994 | 78.08 |
| 08/14/2026 17:49 | 1 | 78.08 |
| 08/14/2026 17:49 | 7 | 78.10 |
| 08/14/2026 17:49 | 88 | 78.10 |
| 08/14/2026 17:49 | 5 | 78.10 |
| 08/14/2026 17:49 | 327 | 78.12 |
| 08/14/2026 17:49 | 64 | 78.12 |
| 08/14/2026 17:49 | 48 | 78.12 |
| 08/14/2026 17:49 | 459 | 78.12 |
| 08/14/2026 17:49 | 50 | 78.12 |
| 08/14/2026 17:49 | 50 | 78.12 |
| 08/14/2026 17:49 | 1 | 78.12 |
| 08/14/2026 17:49 | 100 | 78.12 |
| 08/14/2026 17:49 | 1 | 78.13 |
| 08/14/2026 17:49 | 2 | 78.13 |
| 08/14/2026 17:49 | 2 | 78.13 |
| 08/14/2026 17:49 | 1 | 78.13 |
| 08/14/2026 17:49 | 25 | 78.15 |
| 08/14/2026 17:49 | 66 | 78.20 |
| 08/14/2026 17:49 | 100 | 78.20 |
| 08/14/2026 17:49 | 100 | 78.20 |
| 08/14/2026 17:49 | 1 | 78.24 |
| 08/14/2026 17:49 | 28 | 78.20 |
| 08/14/2026 17:49 | 1 | 78.20 |
| 08/14/2026 17:49 | 2 | 78.20 |
| 08/14/2026 17:49 | 1 | 78.20 |
| 08/14/2026 17:49 | 2 | 78.20 |
| 08/14/2026 17:49 | 2 | 78.14 |
| 08/14/2026 17:49 | 1 | 78.14 |
| 08/14/2026 17:49 | 2 | 78.14 |
| 08/14/2026 17:49 | 7 | 78.21 |
| 08/14/2026 17:49 | 2 | 78.14 |
| 08/14/2026 17:49 | 3 | 78.14 |
| 08/14/2026 17:49 | 30 | 78.18 |
| 08/14/2026 17:49 | 100 | 78.18 |
| 08/14/2026 17:48 | 1 | 78.14 |
| 08/14/2026 17:48 | 1 | 78.15 |
| 08/14/2026 17:48 | 2 | 78.15 |
| 08/14/2026 17:48 | 2 | 78.15 |
| 08/14/2026 17:48 | 66 | 78.15 |
| 08/14/2026 17:48 | 2 | 78.15 |
| 08/14/2026 17:48 | 5 | 78.20 |
| 08/14/2026 17:48 | 1 | 78.20 |
| 08/14/2026 17:48 | 5 | 78.20 |
| 08/14/2026 17:48 | 11 | 78.20 |
| 08/14/2026 17:48 | 13 | 78.22 |
| 08/14/2026 17:48 | 17 | 78.21 |
| 08/14/2026 17:48 | 90 | 78.22 |
| 08/14/2026 17:48 | 10 | 78.22 |
| 08/14/2026 17:48 | 2 | 78.20 |
| 08/14/2026 17:48 | 1 | 78.325 |
| 08/14/2026 17:48 | 52 | 78.30 |
| 08/14/2026 17:48 | 58 | 78.30 |
| 08/14/2026 17:48 | 60 | 78.30 |
| 08/14/2026 17:48 | 3 | 78.32 |
| 08/14/2026 17:48 | 18 | 78.32 |
| 08/14/2026 17:48 | 682 | 78.32 |
| 08/14/2026 17:48 | 21 | 78.37 |
| 08/14/2026 17:48 | 13 | 78.37 |
| 08/14/2026 17:48 | 66 | 78.37 |
| 08/14/2026 17:48 | 1 | 78.39 |
| 08/14/2026 17:48 | 100 | 78.39 |
| 08/14/2026 17:48 | 100 | 78.40 |
| 08/14/2026 17:48 | 2 | 78.41 |
| 08/14/2026 17:48 | 1 | 78.34 |
| 08/14/2026 17:48 | 7 | 78.33 |
| 08/14/2026 17:48 | 7 | 78.35 |
| 08/14/2026 17:48 | 92 | 78.42 |
| 08/14/2026 17:48 | 1 | 78.42 |
| 08/14/2026 17:48 | 25 | 78.49 |
| 08/14/2026 17:48 | 44 | 78.49 |
| 08/14/2026 17:48 | 56 | 78.49 |
| 08/14/2026 17:48 | 55 | 78.50 |
| 08/14/2026 17:48 | 5 | 78.50 |
| 08/14/2026 17:48 | 32 | 78.50 |
| 08/14/2026 17:48 | 49 | 78.50 |
| 08/14/2026 17:48 | 60 | 78.50 |
| 08/14/2026 17:48 | 4 | 78.50 |
| 08/14/2026 17:48 | 5 | 78.50 |
| 08/14/2026 17:48 | 1 | 78.50 |
| 08/14/2026 17:48 | 2 | 78.50 |
| 08/14/2026 17:48 | 5 | 78.50 |
| 08/14/2026 17:48 | 42 | 78.50 |
| 08/14/2026 17:48 | 6 | 78.54 |
| 08/14/2026 17:48 | 99 | 78.54 |
| 08/14/2026 17:48 | 6 | 78.57 |
| 08/14/2026 17:48 | 100 | 78.57 |
| 08/14/2026 17:48 | 33 | 78.50 |
| 08/14/2026 17:48 | 25 | 78.50 |
| 08/14/2026 17:48 | 100 | 78.50 |
| 08/14/2026 17:48 | 3 | 78.50 |
| 08/14/2026 17:48 | 7 | 78.50 |
| 08/14/2026 17:48 | 20 | 78.50 |
| 08/14/2026 17:48 | 100 | 78.58 |
| 08/14/2026 17:48 | 100 | 78.56 |
| 08/14/2026 17:48 | 13 | 78.56 |
| 08/14/2026 17:48 | 31 | 78.52 |
| 08/14/2026 17:48 | 1 | 78.56 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 1 | 78.57 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 1 | 78.56 |
| 08/14/2026 17:48 | 1 | 78.56 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 3 | 78.56 |
| 08/14/2026 17:48 | 3 | 78.58 |
| 08/14/2026 17:48 | 3 | 78.57 |
| 08/14/2026 17:48 | 5 | 78.57 |
| 08/14/2026 17:48 | 6 | 78.57 |
| 08/14/2026 17:48 | 100 | 78.65 |
| 08/14/2026 17:48 | 100 | 78.65 |
| 08/14/2026 17:48 | 6 | 78.57 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 2 | 78.57 |
| 08/14/2026 17:48 | 18 | 78.58 |
| 08/14/2026 17:48 | 2 | 78.58 |
| 08/14/2026 17:48 | 1 | 78.68 |
| 08/14/2026 17:48 | 1 | 78.60 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 101 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 101 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.61 |
| 08/14/2026 17:48 | 1 | 78.63 |
| 08/14/2026 17:48 | 1 | 78.64 |
| 08/14/2026 17:48 | 99 | 78.65 |
| 08/14/2026 17:48 | 1 | 78.65 |
| 08/14/2026 17:48 | 13 | 78.66 |
| 08/14/2026 17:48 | 1 | 78.66 |
| 08/14/2026 17:48 | 100 | 78.68 |
| 08/14/2026 17:48 | 4 | 78.70 |
| 08/14/2026 17:48 | 40 | 78.70 |
| 08/14/2026 17:48 | 63 | 78.70 |
| 08/14/2026 17:48 | 10 | 78.73 |
| 08/14/2026 17:48 | 5 | 78.75 |
| 08/14/2026 17:48 | 57 | 78.76 |
| 08/14/2026 17:48 | 15 | 78.76 |
| 08/14/2026 17:48 | 5 | 78.76 |
| 08/14/2026 17:48 | 5 | 78.76 |
| 08/14/2026 17:48 | 18 | 78.76 |
| 08/14/2026 17:48 | 18 | 78.78 |
| 08/14/2026 17:48 | 32 | 78.78 |
| 08/14/2026 17:48 | 1 | 78.83 |
| 08/14/2026 17:48 | 100 | 78.85 |
| 08/14/2026 17:48 | 100 | 78.84 |
| 08/14/2026 17:48 | 6 | 78.84 |
| 08/14/2026 17:48 | 2 | 78.84 |
| 08/14/2026 17:48 | 1 | 78.89 |
| 08/14/2026 17:48 | 5 | 78.88 |
| 08/14/2026 17:48 | 5 | 78.88 |
| 08/14/2026 17:48 | 5 | 78.88 |
| 08/14/2026 17:48 | 20 | 78.88 |
| 08/14/2026 17:48 | 75 | 78.88 |
| 08/14/2026 17:48 | 15 | 78.87 |
| 08/14/2026 17:48 | 36 | 78.85 |
| 08/14/2026 17:48 | 1 | 78.84 |
| 08/14/2026 17:48 | 6 | 78.84 |
| 08/14/2026 17:48 | 1 | 78.75 |
| 08/14/2026 17:48 | 1 | 78.77 |
| 08/14/2026 17:48 | 4 | 78.76 |
| 08/14/2026 17:48 | 50 | 78.79 |
| 08/14/2026 17:48 | 1 | 78.79 |
| 08/14/2026 17:48 | 1 | 78.79 |
| 08/14/2026 17:48 | 1 | 78.79 |
| 08/14/2026 17:47 | 1 | 78.79 |
| 08/14/2026 17:47 | 1 | 78.78 |
| 08/14/2026 17:47 | 1 | 78.78 |
| 08/14/2026 17:47 | 6 | 78.78 |
| 08/14/2026 17:47 | 94 | 78.79 |
| 08/14/2026 17:47 | 6 | 78.79 |
| 08/14/2026 17:47 | 4 | 78.79 |
| 08/14/2026 17:47 | 13 | 78.79 |
| 08/14/2026 17:47 | 99 | 78.79 |
| 08/14/2026 17:47 | 1 | 78.79 |
| 08/14/2026 17:47 | 1 | 78.80 |
| 08/14/2026 17:47 | 91 | 78.80 |
| 08/14/2026 17:47 | 7 | 78.80 |
| 08/14/2026 17:47 | 1 | 78.80 |
| 08/14/2026 17:47 | 1 | 78.80 |
| 08/14/2026 17:47 | 1 | 78.84 |
| 08/14/2026 17:47 | 1 | 78.79 |
| 08/14/2026 17:47 | 1 | 78.835 |
| 08/14/2026 17:47 | 1 | 78.79 |
| 08/14/2026 17:47 | 130 | 78.82 |
| 08/14/2026 17:47 | 175 | 78.80 |
| 08/14/2026 17:47 | 100 | 78.81 |
| 08/14/2026 17:47 | 50 | 78.80 |
| 08/14/2026 17:47 | 50 | 78.80 |
| 08/14/2026 17:47 | 1 | 78.80 |
| 08/14/2026 17:47 | 500 | 78.80 |
| 08/14/2026 17:47 | 800 | 78.80 |
| 08/14/2026 17:47 | 561 | 78.80 |
| 08/14/2026 17:47 | 439 | 78.80 |
| 08/14/2026 17:47 | 130 | 78.81 |
| 08/14/2026 17:47 | 100 | 78.81 |
| 08/14/2026 17:47 | 175 | 78.81 |
| 08/14/2026 17:47 | 2 | 78.85 |
| 08/14/2026 17:47 | 8 | 78.88 |
| 08/14/2026 17:47 | 1 | 78.89 |
| 08/14/2026 17:47 | 10 | 78.91 |
| 08/14/2026 17:47 | 2 | 78.90 |
| 08/14/2026 17:47 | 5 | 78.90 |
| 08/14/2026 17:47 | 5 | 78.90 |
| 08/14/2026 17:47 | 40 | 78.90 |
| 08/14/2026 17:47 | 5 | 78.90 |
| 08/14/2026 17:47 | 2 | 78.91 |
| 08/14/2026 17:47 | 1 | 78.91 |
| 08/14/2026 17:47 | 44 | 78.955 |
| 08/14/2026 17:47 | 40 | 78.955 |
| 08/14/2026 17:47 | 16 | 78.955 |
| 08/14/2026 17:47 | 17 | 78.91 |
| 08/14/2026 17:47 | 100 | 78.91 |
| 08/14/2026 17:47 | 120 | 78.92 |
| 08/14/2026 17:47 | 15 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 4 | 78.92 |
| 08/14/2026 17:47 | 6 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 2 | 78.93 |
| 08/14/2026 17:47 | 100 | 78.92 |
| 08/14/2026 17:47 | 100 | 78.92 |
| 08/14/2026 17:47 | 30 | 78.92 |
| 08/14/2026 17:47 | 70 | 78.92 |
| 08/14/2026 17:47 | 100 | 78.92 |
| 08/14/2026 17:47 | 96 | 78.92 |
| 08/14/2026 17:47 | 130 | 78.93 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.93 |
| 08/14/2026 17:47 | 1 | 78.94 |
| 08/14/2026 17:47 | 100 | 78.98 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 1 | 78.92 |
| 08/14/2026 17:47 | 79 | 78.95 |
| 08/14/2026 17:47 | 100 | 78.99 |
| 08/14/2026 17:47 | 100 | 78.99 |
| 08/14/2026 17:47 | 34 | 78.93 |
| 08/14/2026 17:47 | 10 | 78.93 |
| 08/14/2026 17:47 | 2 | 78.94 |
| 08/14/2026 17:47 | 50 | 78.95 |
| 08/14/2026 17:47 | 11 | 79.01 |
| 08/14/2026 17:47 | 100 | 79.03 |
| 08/14/2026 17:47 | 100 | 79.03 |
| 08/14/2026 17:47 | 100 | 79.02 |
| 08/14/2026 17:47 | 14 | 79.00 |
| 08/14/2026 17:47 | 86 | 79.00 |
| 08/14/2026 17:47 | 14 | 79.00 |
| 08/14/2026 17:47 | 99 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 57 | 78.99 |
| 08/14/2026 17:47 | 27 | 78.99 |
| 08/14/2026 17:47 | 33 | 78.99 |
| 08/14/2026 17:47 | 83 | 78.99 |
| 08/14/2026 17:47 | 14 | 78.99 |
| 08/14/2026 17:47 | 86 | 78.99 |
| 08/14/2026 17:47 | 14 | 78.99 |
| 08/14/2026 17:47 | 57 | 79.02 |
| 08/14/2026 17:47 | 83 | 79.02 |
| 08/14/2026 17:47 | 60 | 79.02 |
| 08/14/2026 17:47 | 100 | 79.03 |
| 08/14/2026 17:47 | 100 | 79.03 |
| 08/14/2026 17:47 | 9 | 78.97 |
| 08/14/2026 17:47 | 1 | 78.98 |
| 08/14/2026 17:47 | 2 | 78.99 |
| 08/14/2026 17:47 | 500 | 79.00 |
| 08/14/2026 17:47 | 90 | 79.00 |
| 08/14/2026 17:47 | 10 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 10 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 400 | 79.00 |
| 08/14/2026 17:47 | 50 | 79.00 |
| 08/14/2026 17:47 | 1000 | 79.00 |
| 08/14/2026 17:47 | 93 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 6 | 79.00 |
| 08/14/2026 17:47 | 5 | 79.00 |
| 08/14/2026 17:47 | 100 | 79.00 |
| 08/14/2026 17:47 | 4 | 79.00 |
| 08/14/2026 17:47 | 5 | 79.00 |
| 08/14/2026 17:47 | 2 | 79.00 |
| 08/14/2026 17:47 | 6387 | 79.00 |
| 08/14/2026 17:47 | 196 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 2029 | 79.00 |
| 08/14/2026 17:47 | 47 | 79.00 |
| 08/14/2026 17:47 | 1338 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 100 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 50 | 79.00 |
| 08/14/2026 17:47 | 7 | 79.00 |
| 08/14/2026 17:47 | 15 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 2 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 2 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 661 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 336 | 79.00 |
| 08/14/2026 17:47 | 3 | 79.00 |
| 08/14/2026 17:47 | 20 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 30 | 79.00 |
| 08/14/2026 17:47 | 1 | 79.00 |
| 08/14/2026 17:47 | 70 | 79.00 |
| 08/14/2026 17:47 | 3500 | 79.01 |
| 08/14/2026 17:47 | 1 | 79.01 |
| 08/14/2026 17:47 | 1 | 79.01 |
| 08/14/2026 17:47 | 1 | 79.04 |
| 08/14/2026 17:47 | 1 | 79.05 |
| 08/14/2026 17:47 | 1 | 79.05 |
| 08/14/2026 17:47 | 1 | 79.05 |
| 08/14/2026 17:47 | 3 | 79.05 |
| 08/14/2026 17:47 | 5 | 79.05 |
| 08/14/2026 17:47 | 1 | 79.06 |
| 08/14/2026 17:47 | 2 | 79.07 |
| 08/14/2026 17:47 | 1 | 79.07 |
| 08/14/2026 17:47 | 20 | 79.08 |
| 08/14/2026 17:47 | 1 | 79.10 |
| 08/14/2026 17:47 | 99 | 79.10 |
| 08/14/2026 17:47 | 20 | 79.10 |
| 08/14/2026 17:47 | 1 | 79.12 |
| 08/14/2026 17:47 | 3 | 79.12 |
| 08/14/2026 17:47 | 1 | 79.13 |
| 08/14/2026 17:47 | 36 | 79.16 |
| 08/14/2026 17:47 | 64 | 79.16 |
| 08/14/2026 17:47 | 100 | 79.19 |
| 08/14/2026 17:47 | 6 | 79.16 |
| 08/14/2026 17:47 | 100 | 79.15 |
| 08/14/2026 17:47 | 2 | 79.19 |
| 08/14/2026 17:47 | 2 | 79.19 |
| 08/14/2026 17:47 | 5 | 79.20 |
| 08/14/2026 17:47 | 1 | 79.20 |
| 08/14/2026 17:47 | 95 | 79.21 |
| 08/14/2026 17:47 | 5 | 79.21 |
| 08/14/2026 17:47 | 1 | 79.21 |
| 08/14/2026 17:47 | 10 | 79.21 |
| 08/14/2026 17:47 | 8 | 79.21 |
| 08/14/2026 17:47 | 92 | 79.21 |
| 08/14/2026 17:47 | 1 | 79.26 |
| 08/14/2026 17:47 | 30 | 79.30 |
| 08/14/2026 17:47 | 2 | 79.27 |
| 08/14/2026 17:47 | 2 | 79.335 |
| 08/14/2026 17:47 | 2 | 79.28 |
| 08/14/2026 17:47 | 2 | 79.28 |
| 08/14/2026 17:47 | 1 | 79.30 |
| 08/14/2026 17:47 | 12 | 79.31 |
| 08/14/2026 17:47 | 200 | 79.30 |
| 08/14/2026 17:46 | 26 | 79.35 |
| 08/14/2026 17:46 | 24 | 79.35 |
| 08/14/2026 17:46 | 2 | 79.36 |
| 08/14/2026 17:46 | 2 | 79.37 |
| 08/14/2026 17:46 | 1 | 79.37 |
| 08/14/2026 17:46 | 1 | 79.47 |
| 08/14/2026 17:46 | 92 | 79.43 |
| 08/14/2026 17:46 | 8 | 79.43 |
| 08/14/2026 17:46 | 1 | 79.45 |
| 08/14/2026 17:46 | 36 | 79.42 |
| 08/14/2026 17:46 | 224 | 79.43 |
| 08/14/2026 17:46 | 12 | 79.42 |
| 08/14/2026 17:46 | 1 | 79.48 |
| 08/14/2026 17:46 | 100 | 79.48 |
| 08/14/2026 17:46 | 100 | 79.47 |
| 08/14/2026 17:46 | 1 | 79.53 |
| 08/14/2026 17:46 | 99 | 79.52 |
| 08/14/2026 17:46 | 1 | 79.52 |
| 08/14/2026 17:46 | 74 | 79.53 |
| 08/14/2026 17:46 | 31 | 79.53 |
| 08/14/2026 17:46 | 6 | 79.53 |
| 08/14/2026 17:46 | 11 | 79.53 |
| 08/14/2026 17:46 | 26 | 79.52 |
| 08/14/2026 17:46 | 13 | 79.52 |
| 08/14/2026 17:46 | 48 | 79.52 |
| 08/14/2026 17:46 | 1 | 79.51 |
| 08/14/2026 17:46 | 100 | 79.42 |
| 08/14/2026 17:46 | 300 | 79.42 |
| 08/14/2026 17:46 | 1 | 79.49 |
| 08/14/2026 17:46 | 1 | 79.53 |
| 08/14/2026 17:46 | 1 | 79.53 |
| 08/14/2026 17:46 | 1 | 79.52 |
| 08/14/2026 17:46 | 100 | 79.49 |
| 08/14/2026 17:46 | 114 | 79.42 |
| 08/14/2026 17:46 | 6 | 79.42 |
| 08/14/2026 17:46 | 1 | 79.49 |
| 08/14/2026 17:46 | 8 | 79.42 |
| 08/14/2026 17:45 | 6 | 79.30 |
| 08/14/2026 17:45 | 4 | 79.30 |
| 08/14/2026 17:45 | 6 | 79.30 |
| 08/14/2026 17:45 | 54 | 79.31 |
| 08/14/2026 17:45 | 10 | 79.31 |
| 08/14/2026 17:45 | 10 | 79.31 |
| 08/14/2026 17:45 | 10 | 79.31 |
| 08/14/2026 17:45 | 10 | 79.31 |
| 08/14/2026 17:45 | 6 | 79.31 |
| 08/14/2026 17:45 | 44 | 79.36 |
| 08/14/2026 17:45 | 10 | 79.36 |
| 08/14/2026 17:45 | 50 | 79.48 |
| 08/14/2026 17:45 | 5 | 79.44 |
| 08/14/2026 17:45 | 100 | 79.42 |
| 08/14/2026 17:45 | 43 | 79.42 |
| 08/14/2026 17:45 | 143 | 79.41 |
| 08/14/2026 17:45 | 1 | 79.35 |
| 08/14/2026 17:45 | 1 | 79.34 |
| 08/14/2026 17:45 | 1 | 79.34 |
| 08/14/2026 17:45 | 1 | 79.31 |
| 08/14/2026 17:45 | 6 | 79.345 |
| 08/14/2026 17:45 | 1 | 79.345 |
| 08/14/2026 17:45 | 1 | 79.32 |
| 08/14/2026 17:45 | 4 | 79.32 |
| 08/14/2026 17:45 | 10 | 79.31 |
| 08/14/2026 17:45 | 20 | 79.265 |
| 08/14/2026 17:45 | 20 | 79.26 |
| 08/14/2026 17:45 | 2 | 79.14 |
| 08/14/2026 17:45 | 1 | 79.14 |
| 08/14/2026 17:45 | 1 | 79.15 |
| 08/14/2026 17:45 | 4 | 79.27 |
| 08/14/2026 17:45 | 240 | 79.26 |
| 08/14/2026 17:45 | 240 | 79.26 |
| 08/14/2026 17:45 | 20 | 79.25 |
| 08/14/2026 17:45 | 1 | 79.13 |
| 08/14/2026 17:45 | 20 | 79.20 |
| 08/14/2026 17:45 | 1000 | 79.20 |
| 08/14/2026 17:45 | 2 | 79.20 |
| 08/14/2026 17:45 | 80 | 79.20 |
| 08/14/2026 17:45 | 20 | 79.20 |
| 08/14/2026 17:45 | 100 | 79.21 |
| 08/14/2026 17:45 | 1 | 79.24 |
| 08/14/2026 17:45 | 1 | 79.25 |
| 08/14/2026 17:45 | 23 | 79.30 |
| 08/14/2026 17:45 | 77 | 79.30 |
| 08/14/2026 17:45 | 15 | 79.30 |
| 08/14/2026 17:45 | 1 | 79.30 |
| 08/14/2026 17:45 | 84 | 79.30 |
| 08/14/2026 17:45 | 5 | 79.30 |
| 08/14/2026 17:45 | 11 | 79.31 |
| 08/14/2026 17:45 | 89 | 79.31 |
| 08/14/2026 17:45 | 1 | 79.31 |
| 08/14/2026 17:45 | 10 | 79.32 |
| 08/14/2026 17:45 | 69 | 79.34 |
| 08/14/2026 17:45 | 31 | 79.34 |
| 08/14/2026 17:45 | 45 | 79.33 |
| 08/14/2026 17:45 | 24 | 79.33 |
| 08/14/2026 17:45 | 31 | 79.33 |
| 08/14/2026 17:45 | 45 | 79.33 |
| 08/14/2026 17:45 | 1 | 79.33 |
| 08/14/2026 17:45 | 1 | 79.33 |
| 08/14/2026 17:45 | 15 | 79.33 |
| 08/14/2026 17:45 | 70 | 79.33 |
| 08/14/2026 17:45 | 30 | 79.33 |
| 08/14/2026 17:45 | 56 | 79.36 |
| 08/14/2026 17:45 | 4 | 79.36 |
| 08/14/2026 17:45 | 5 | 79.36 |
| 08/14/2026 17:45 | 10 | 79.36 |
| 08/14/2026 17:45 | 4 | 79.39 |
| 08/14/2026 17:45 | 15 | 79.39 |
| 08/14/2026 17:45 | 4 | 79.39 |
| 08/14/2026 17:45 | 7 | 79.39 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 100 | 79.445 |
| 08/14/2026 17:45 | 100 | 79.445 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 7 | 79.40 |
| 08/14/2026 17:45 | 14 | 79.44 |
| 08/14/2026 17:45 | 26 | 79.445 |
| 08/14/2026 17:45 | 11 | 79.445 |
| 08/14/2026 17:45 | 1 | 79.40 |
| 08/14/2026 17:45 | 100 | 79.43 |
| 08/14/2026 17:45 | 21 | 79.42 |
| 08/14/2026 17:45 | 1 | 79.39 |
| 08/14/2026 17:45 | 1 | 79.39 |
| 08/14/2026 17:45 | 1 | 79.50 |
| 08/14/2026 17:45 | 1 | 79.50 |
| 08/14/2026 17:45 | 2 | 79.49 |
| 08/14/2026 17:45 | 1 | 79.49 |
| 08/14/2026 17:45 | 9 | 79.49 |
| 08/14/2026 17:45 | 1 | 79.56 |
| 08/14/2026 17:45 | 100 | 79.56 |
| 08/14/2026 17:45 | 1 | 79.56 |
| 08/14/2026 17:45 | 1 | 79.56 |
| 08/14/2026 17:44 | 6 | 79.47 |
| 08/14/2026 17:44 | 1 | 79.51 |
| 08/14/2026 17:44 | 1 | 79.50 |
| 08/14/2026 17:44 | 100 | 79.43 |
| 08/14/2026 17:44 | 10 | 79.50 |
| 08/14/2026 17:44 | 8 | 79.50 |
| 08/14/2026 17:44 | 11 | 79.57 |
| 08/14/2026 17:44 | 100 | 79.55 |
| 08/14/2026 17:44 | 7 | 79.54 |
| 08/14/2026 17:44 | 2 | 79.54 |
| 08/14/2026 17:44 | 10 | 79.52 |
| 08/14/2026 17:44 | 100 | 79.50 |
| 08/14/2026 17:44 | 39 | 79.50 |
| 08/14/2026 17:44 | 3 | 79.50 |
| 08/14/2026 17:44 | 9 | 79.49 |
| 08/14/2026 17:44 | 81 | 79.49 |
| 08/14/2026 17:44 | 19 | 79.49 |
| 08/14/2026 17:44 | 100 | 79.48 |
| 08/14/2026 17:44 | 41 | 79.47 |
| 08/14/2026 17:44 | 1 | 79.47 |
| 08/14/2026 17:44 | 10 | 79.47 |
| 08/14/2026 17:44 | 100 | 79.46 |
| 08/14/2026 17:44 | 10 | 79.40 |
| 08/14/2026 17:44 | 1 | 79.33 |
| 08/14/2026 17:44 | 1 | 79.33 |
| 08/14/2026 17:44 | 3 | 79.34 |
| 08/14/2026 17:44 | 1 | 79.27 |
| 08/14/2026 17:44 | 4 | 79.27 |
| 08/14/2026 17:44 | 1 | 79.33 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 100 | 79.33 |
| 08/14/2026 17:44 | 100 | 79.33 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 1 | 79.26 |
| 08/14/2026 17:44 | 6 | 79.33 |
| 08/14/2026 17:44 | 27 | 79.33 |
| 08/14/2026 17:44 | 1 | 79.34 |
| 08/14/2026 17:44 | 21 | 79.35 |
| 08/14/2026 17:44 | 1 | 79.36 |
| 08/14/2026 17:44 | 1 | 79.34 |
| 08/14/2026 17:44 | 40 | 79.41 |
| 08/14/2026 17:44 | 23 | 79.33 |
| 08/14/2026 17:44 | 7 | 79.33 |
| 08/14/2026 17:43 | 1 | 79.33 |
| 08/14/2026 17:43 | 92 | 79.33 |
| 08/14/2026 17:43 | 8 | 79.35 |
| 08/14/2026 17:43 | 2 | 79.35 |
| 08/14/2026 17:43 | 2 | 79.35 |
| 08/14/2026 17:43 | 27 | 79.35 |
| 08/14/2026 17:43 | 1 | 79.42 |
| 08/14/2026 17:43 | 1 | 79.43 |
| 08/14/2026 17:43 | 1 | 79.41 |
| 08/14/2026 17:43 | 38 | 79.41 |
| 08/14/2026 17:43 | 1 | 79.35 |
| 08/14/2026 17:43 | 100 | 79.31 |
| 08/14/2026 17:43 | 1 | 79.31 |
| 08/14/2026 17:43 | 100 | 79.31 |
| 08/14/2026 17:43 | 100 | 79.30 |
| 08/14/2026 17:43 | 1 | 79.25 |
| 08/14/2026 17:43 | 1 | 79.30 |
| 08/14/2026 17:43 | 3 | 79.32 |
| 08/14/2026 17:43 | 5 | 79.32 |
| 08/14/2026 17:43 | 100 | 79.32 |
| 08/14/2026 17:42 | 1 | 79.42 |
| 08/14/2026 17:42 | 1 | 79.36 |
| 08/14/2026 17:42 | 1 | 79.305 |
| 08/14/2026 17:42 | 1 | 79.305 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 100 | 79.32 |
| 08/14/2026 17:42 | 100 | 79.33 |
| 08/14/2026 17:42 | 100 | 79.365 |
| 08/14/2026 17:42 | 1 | 79.29 |
| 08/14/2026 17:42 | 3 | 79.28 |
| 08/14/2026 17:42 | 25 | 79.28 |
| 08/14/2026 17:42 | 100 | 79.28 |
| 08/14/2026 17:42 | 100 | 79.28 |
| 08/14/2026 17:42 | 100 | 79.305 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.30 |
| 08/14/2026 17:42 | 1 | 79.32 |
| 08/14/2026 17:42 | 1 | 79.31 |
| 08/14/2026 17:42 | 1 | 79.305 |
| 08/14/2026 17:42 | 1 | 79.305 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.24 |
| 08/14/2026 17:42 | 24 | 79.24 |
| 08/14/2026 17:42 | 5 | 79.25 |
| 08/14/2026 17:42 | 71 | 79.25 |
| 08/14/2026 17:42 | 2 | 79.30 |
| 08/14/2026 17:42 | 9 | 79.30 |
| 08/14/2026 17:42 | 1 | 79.30 |
| 08/14/2026 17:42 | 100 | 79.33 |
| 08/14/2026 17:42 | 100 | 79.30 |
| 08/14/2026 17:42 | 100 | 79.285 |
| 08/14/2026 17:42 | 100 | 79.285 |
| 08/14/2026 17:42 | 2 | 79.25 |
| 08/14/2026 17:42 | 5 | 79.25 |
| 08/14/2026 17:42 | 1 | 79.30 |
| 08/14/2026 17:42 | 1 | 79.30 |
| 08/14/2026 17:42 | 14 | 79.30 |
| 08/14/2026 17:42 | 27 | 79.30 |
| 08/14/2026 17:42 | 100 | 79.30 |
| 08/14/2026 17:42 | 431 | 79.32 |
| 08/14/2026 17:42 | 69 | 79.32 |
| 08/14/2026 17:42 | 100 | 79.32 |
| 08/14/2026 17:42 | 1 | 79.37 |
| 08/14/2026 17:42 | 10 | 79.37 |
| 08/14/2026 17:42 | 1 | 79.45 |
| 08/14/2026 17:42 | 100 | 79.43 |
| 08/14/2026 17:41 | 38 | 79.475 |
| 08/14/2026 17:41 | 41 | 79.49 |
| 08/14/2026 17:41 | 62 | 79.475 |
| 08/14/2026 17:41 | 38 | 79.475 |
| 08/14/2026 17:41 | 38 | 79.475 |
| 08/14/2026 17:41 | 38 | 79.47 |
| 08/14/2026 17:41 | 1 | 79.45 |
| 08/14/2026 17:41 | 1 | 79.45 |
| 08/14/2026 17:41 | 93 | 79.45 |
| 08/14/2026 17:41 | 1 | 79.45 |
| 08/14/2026 17:41 | 1 | 79.45 |
| 08/14/2026 17:41 | 10 | 79.44 |
| 08/14/2026 17:41 | 99 | 79.42 |
| 08/14/2026 17:41 | 1 | 79.42 |
| 08/14/2026 17:41 | 18 | 79.41 |
| 08/14/2026 17:41 | 12 | 79.40 |
| 08/14/2026 17:41 | 80 | 79.40 |
| 08/14/2026 17:41 | 40 | 79.40 |
| 08/14/2026 17:41 | 10 | 79.38 |
| 08/14/2026 17:41 | 1 | 79.38 |
| 08/14/2026 17:41 | 38 | 79.335 |
| 08/14/2026 17:41 | 38 | 79.335 |
| 08/14/2026 17:41 | 1 | 79.335 |
| 08/14/2026 17:41 | 1 | 79.345 |
| 08/14/2026 17:41 | 10 | 79.345 |
| 08/14/2026 17:41 | 1 | 79.36 |
| 08/14/2026 17:41 | 1 | 79.40 |
| 08/14/2026 17:41 | 12 | 79.39 |
| 08/14/2026 17:41 | 1 | 79.36 |
| 08/14/2026 17:41 | 1 | 79.36 |
| 08/14/2026 17:41 | 1 | 79.315 |
| 08/14/2026 17:41 | 1 | 79.315 |
| 08/14/2026 17:41 | 1 | 79.32 |
| 08/14/2026 17:41 | 1 | 79.32 |
| 08/14/2026 17:41 | 2 | 79.32 |
| 08/14/2026 17:41 | 100 | 79.32 |
| 08/14/2026 17:41 | 100 | 79.32 |
| 08/14/2026 17:41 | 53 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 34 | 79.34 |
| 08/14/2026 17:41 | 160 | 79.34 |
| 08/14/2026 17:41 | 23 | 79.34 |
| 08/14/2026 17:41 | 100 | 79.34 |
| 08/14/2026 17:41 | 48 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.38 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.39 |
| 08/14/2026 17:41 | 1 | 79.35 |
| 08/14/2026 17:41 | 2 | 79.39 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.38 |
| 08/14/2026 17:41 | 60 | 79.38 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 49 | 79.34 |
| 08/14/2026 17:41 | 51 | 79.34 |
| 08/14/2026 17:41 | 100 | 79.35 |
| 08/14/2026 17:41 | 100 | 79.35 |
| 08/14/2026 17:41 | 49 | 79.34 |
| 08/14/2026 17:41 | 100 | 79.34 |
| 08/14/2026 17:41 | 100 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.34 |
| 08/14/2026 17:41 | 1 | 79.33 |
| 08/14/2026 17:41 | 1 | 79.27 |
| 08/14/2026 17:41 | 1 | 79.33 |
| 08/14/2026 17:41 | 1 | 79.33 |
| 08/14/2026 17:41 | 1 | 79.33 |
| 08/14/2026 17:41 | 1 | 79.33 |
| 08/14/2026 17:41 | 1 | 79.28 |
| 08/14/2026 17:41 | 1 | 79.21 |
| 08/14/2026 17:41 | 1 | 79.24 |
| 08/14/2026 17:41 | 99 | 79.24 |
| 08/14/2026 17:41 | 1 | 79.23 |
| 08/14/2026 17:41 | 22 | 79.20 |
| 08/14/2026 17:41 | 2 | 79.20 |
| 08/14/2026 17:41 | 10 | 79.12 |
| 08/14/2026 17:41 | 2 | 79.16 |
| 08/14/2026 17:41 | 5 | 79.16 |
| 08/14/2026 17:40 | 1 | 79.11 |
| 08/14/2026 17:40 | 1 | 79.12 |
| 08/14/2026 17:40 | 2 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.11 |
| 08/14/2026 17:40 | 1 | 79.11 |
| 08/14/2026 17:40 | 8 | 79.12 |
| 08/14/2026 17:40 | 50 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.12 |
| 08/14/2026 17:40 | 40 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.15 |
| 08/14/2026 17:40 | 1 | 79.11 |
| 08/14/2026 17:40 | 1 | 79.12 |
| 08/14/2026 17:40 | 1 | 79.14 |
| 08/14/2026 17:40 | 1 | 79.17 |
| 08/14/2026 17:40 | 50 | 79.20 |
| 08/14/2026 17:40 | 2 | 79.13 |
| 08/14/2026 17:40 | 1 | 79.20 |
| 08/14/2026 17:40 | 2 | 79.24 |
| 08/14/2026 17:40 | 1 | 79.24 |
| 08/14/2026 17:40 | 1 | 79.24 |
| 08/14/2026 17:40 | 99 | 79.22 |
| 08/14/2026 17:40 | 1 | 79.22 |
| 08/14/2026 17:40 | 100 | 79.24 |
| 08/14/2026 17:40 | 9 | 79.24 |
| 08/14/2026 17:40 | 1 | 79.24 |
| 08/14/2026 17:40 | 99 | 79.24 |
| 08/14/2026 17:40 | 100 | 79.23 |
| 08/14/2026 17:40 | 150 | 79.24 |
| 08/14/2026 17:40 | 9 | 79.28 |
| 08/14/2026 17:40 | 1 | 79.28 |
| 08/14/2026 17:40 | 1 | 79.28 |
| 08/14/2026 17:40 | 2 | 79.28 |
| 08/14/2026 17:40 | 1 | 79.28 |
| 08/14/2026 17:40 | 4 | 79.28 |
| 08/14/2026 17:40 | 14 | 79.30 |
| 08/14/2026 17:40 | 1 | 79.30 |
| 08/14/2026 17:40 | 75 | 79.30 |
| 08/14/2026 17:40 | 25 | 79.30 |
| 08/14/2026 17:40 | 60 | 79.32 |
| 08/14/2026 17:40 | 10 | 79.32 |
| 08/14/2026 17:40 | 1 | 79.33 |
| 08/14/2026 17:40 | 1 | 79.33 |
| 08/14/2026 17:40 | 1 | 79.33 |
| 08/14/2026 17:40 | 85 | 79.35 |
| 08/14/2026 17:40 | 15 | 79.35 |
| 08/14/2026 17:40 | 1 | 79.37 |
| 08/14/2026 17:40 | 1 | 79.33 |
| 08/14/2026 17:40 | 2 | 79.38 |
| 08/14/2026 17:40 | 1 | 79.35 |
| 08/14/2026 17:39 | 30 | 79.43 |
| 08/14/2026 17:39 | 1 | 79.37 |
| 08/14/2026 17:39 | 1 | 79.36 |
| 08/14/2026 17:39 | 1 | 79.34 |
| 08/14/2026 17:39 | 2 | 79.35 |
| 08/14/2026 17:39 | 5 | 79.39 |
| 08/14/2026 17:39 | 1 | 79.40 |
| 08/14/2026 17:39 | 5 | 79.40 |
| 08/14/2026 17:39 | 100 | 79.43 |
| 08/14/2026 17:39 | 100 | 79.43 |
| 08/14/2026 17:39 | 10 | 79.44 |
| 08/14/2026 17:39 | 100 | 79.46 |
| 08/14/2026 17:39 | 3 | 79.49 |
| 08/14/2026 17:39 | 1 | 79.49 |
| 08/14/2026 17:39 | 1 | 79.49 |
| 08/14/2026 17:39 | 1 | 79.49 |
| 08/14/2026 17:39 | 50 | 79.50 |
| 08/14/2026 17:39 | 188 | 79.50 |
| 08/14/2026 17:39 | 4 | 79.51 |
| 08/14/2026 17:39 | 30 | 79.54 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 111 | 79.50 |
| 08/14/2026 17:39 | 72 | 79.50 |
| 08/14/2026 17:39 | 28 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 3 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 5 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 7 | 79.50 |
| 08/14/2026 17:39 | 118 | 79.51 |
| 08/14/2026 17:39 | 93 | 79.50 |
| 08/14/2026 17:39 | 5 | 79.50 |
| 08/14/2026 17:39 | 8 | 79.50 |
| 08/14/2026 17:39 | 100 | 79.50 |
| 08/14/2026 17:39 | 294 | 79.50 |
| 08/14/2026 17:39 | 3 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.50 |
| 08/14/2026 17:39 | 1 | 79.51 |
| 08/14/2026 17:39 | 100 | 79.52 |
| 08/14/2026 17:39 | 78 | 79.55 |
| 08/14/2026 17:39 | 15 | 79.55 |
| 08/14/2026 17:39 | 1 | 79.55 |
| 08/14/2026 17:39 | 1 | 79.55 |
| 08/14/2026 17:39 | 5 | 79.55 |
| 08/14/2026 17:39 | 4 | 79.57 |
| 08/14/2026 17:39 | 1 | 79.57 |
| 08/14/2026 17:39 | 1 | 79.62 |
| 08/14/2026 17:39 | 1 | 79.635 |
| 08/14/2026 17:39 | 1 | 79.635 |
| 08/14/2026 17:39 | 1 | 79.64 |
| 08/14/2026 17:39 | 1 | 79.71 |
| 08/14/2026 17:39 | 1 | 79.65 |
| 08/14/2026 17:39 | 80 | 79.65 |
| 08/14/2026 17:39 | 1 | 79.70 |
| 08/14/2026 17:39 | 23 | 79.65 |
| 08/14/2026 17:39 | 100 | 79.65 |
| 08/14/2026 17:39 | 20 | 79.64 |
| 08/14/2026 17:39 | 1 | 79.52 |
| 08/14/2026 17:39 | 30 | 79.57 |
| 08/14/2026 17:39 | 1 | 79.59 |
| 08/14/2026 17:39 | 2 | 79.60 |
| 08/14/2026 17:39 | 11 | 79.60 |
| 08/14/2026 17:39 | 1 | 79.60 |
| 08/14/2026 17:39 | 50 | 79.62 |
| 08/14/2026 17:39 | 50 | 79.62 |
| 08/14/2026 17:39 | 50 | 79.65 |
| 08/14/2026 17:39 | 1 | 79.65 |
| 08/14/2026 17:39 | 16 | 79.69 |
| 08/14/2026 17:39 | 2 | 79.69 |
| 08/14/2026 17:39 | 100 | 79.70 |
| 08/14/2026 17:39 | 1 | 79.70 |
| 08/14/2026 17:39 | 599 | 79.70 |
| 08/14/2026 17:39 | 267 | 79.70 |
| 08/14/2026 17:39 | 4 | 79.70 |
| 08/14/2026 17:39 | 6 | 79.70 |
| 08/14/2026 17:39 | 1 | 79.70 |
| 08/14/2026 17:39 | 19 | 79.70 |
| 08/14/2026 17:39 | 5 | 79.70 |
| 08/14/2026 17:39 | 1 | 79.70 |
| 08/14/2026 17:39 | 100 | 79.70 |
| 08/14/2026 17:39 | 1 | 79.735 |
| 08/14/2026 17:39 | 100 | 79.75 |
| 08/14/2026 17:39 | 200 | 79.75 |
| 08/14/2026 17:39 | 200 | 79.75 |
| 08/14/2026 17:39 | 1 | 79.79 |
| 08/14/2026 17:39 | 6 | 79.80 |
| 08/14/2026 17:39 | 134 | 79.80 |
| 08/14/2026 17:39 | 64 | 79.80 |
| 08/14/2026 17:39 | 2 | 79.80 |
| 08/14/2026 17:39 | 100 | 79.80 |
| 08/14/2026 17:39 | 3 | 79.83 |
| 08/14/2026 17:39 | 50 | 79.88 |
| 08/14/2026 17:39 | 19 | 79.88 |
| 08/14/2026 17:39 | 143 | 79.90 |
| 08/14/2026 17:38 | 1 | 79.93 |
| 08/14/2026 17:38 | 18 | 79.88 |
| 08/14/2026 17:38 | 28 | 79.90 |
| 08/14/2026 17:38 | 2 | 79.88 |
| 08/14/2026 17:38 | 3 | 79.89 |
| 08/14/2026 17:38 | 20 | 79.90 |
| 08/14/2026 17:38 | 1 | 79.92 |
| 08/14/2026 17:38 | 2 | 79.87 |
| 08/14/2026 17:38 | 19 | 79.88 |
| 08/14/2026 17:38 | 100 | 79.90 |
| 08/14/2026 17:38 | 1 | 79.88 |
| 08/14/2026 17:38 | 24 | 79.89 |
| 08/14/2026 17:38 | 76 | 79.89 |
| 08/14/2026 17:38 | 100 | 79.89 |
| 08/14/2026 17:38 | 16 | 79.89 |
| 08/14/2026 17:38 | 100 | 79.90 |
| 08/14/2026 17:38 | 42 | 79.90 |
| 08/14/2026 17:38 | 20 | 79.90 |
| 08/14/2026 17:38 | 100 | 79.90 |
| 08/14/2026 17:38 | 1 | 79.91 |
| 08/14/2026 17:38 | 1 | 79.92 |
| 08/14/2026 17:37 | 40 | 80.00 |
| 08/14/2026 17:37 | 10 | 80.00 |
| 08/14/2026 17:37 | 10 | 80.00 |
| 08/14/2026 17:37 | 40 | 80.01 |
| 08/14/2026 17:37 | 60 | 80.01 |
| 08/14/2026 17:37 | 1 | 80.01 |
| 08/14/2026 17:37 | 1 | 80.01 |
| 08/14/2026 17:37 | 40 | 80.01 |
| 08/14/2026 17:37 | 1 | 80.02 |
| 08/14/2026 17:37 | 8 | 80.02 |
| 08/14/2026 17:37 | 240 | 80.03 |
| 08/14/2026 17:37 | 7 | 80.03 |
| 08/14/2026 17:37 | 1 | 80.03 |
| 08/14/2026 17:37 | 1 | 80.03 |
| 08/14/2026 17:37 | 1 | 80.03 |
| 08/14/2026 17:37 | 1 | 80.07 |
| 08/14/2026 17:37 | 10 | 80.17 |
| 08/14/2026 17:37 | 1 | 80.17 |
| 08/14/2026 17:37 | 86 | 80.23 |
| 08/14/2026 17:37 | 14 | 80.23 |
| 08/14/2026 17:37 | 100 | 80.22 |
| 08/14/2026 17:37 | 50 | 80.22 |
| 08/14/2026 17:37 | 4 | 80.17 |
| 08/14/2026 17:37 | 96 | 80.17 |
| 08/14/2026 17:37 | 4 | 80.17 |
| 08/14/2026 17:37 | 96 | 80.17 |
| 08/14/2026 17:37 | 1 | 80.19 |
| 08/14/2026 17:37 | 10 | 80.18 |
| 08/14/2026 17:37 | 1 | 80.15 |
| 08/14/2026 17:37 | 36 | 80.15 |
| 08/14/2026 17:37 | 39 | 80.10 |
| 08/14/2026 17:37 | 100 | 80.11 |
| 08/14/2026 17:37 | 36 | 80.12 |
| 08/14/2026 17:37 | 4 | 80.15 |
| 08/14/2026 17:37 | 100 | 80.14 |
| 08/14/2026 17:37 | 10 | 80.14 |
| 08/14/2026 17:37 | 100 | 80.11 |
| 08/14/2026 17:37 | 10 | 80.10 |
| 08/14/2026 17:37 | 100 | 80.09 |
| 08/14/2026 17:37 | 1 | 79.96 |
| 08/14/2026 17:37 | 66 | 79.99 |
| 08/14/2026 17:37 | 34 | 79.99 |
| 08/14/2026 17:37 | 36 | 79.99 |
| 08/14/2026 17:37 | 1 | 79.98 |
| 08/14/2026 17:37 | 5 | 79.94 |
| 08/14/2026 17:37 | 1 | 79.90 |
| 08/14/2026 17:37 | 41 | 79.90 |
| 08/14/2026 17:37 | 123 | 79.90 |
| 08/14/2026 17:37 | 1 | 79.90 |
| 08/14/2026 17:37 | 1 | 79.90 |
| 08/14/2026 17:37 | 1 | 79.91 |
| 08/14/2026 17:37 | 1 | 79.90 |
| 08/14/2026 17:37 | 1 | 79.90 |
| 08/14/2026 17:37 | 100 | 79.99 |
| 08/14/2026 17:37 | 1 | 79.91 |
| 08/14/2026 17:37 | 30 | 79.95 |
| 08/14/2026 17:37 | 163 | 80.00 |
| 08/14/2026 17:37 | 37 | 80.00 |
| 08/14/2026 17:37 | 1 | 80.00 |
| 08/14/2026 17:37 | 1 | 80.00 |
| 08/14/2026 17:37 | 30 | 80.00 |
| 08/14/2026 17:37 | 30 | 80.00 |
| 08/14/2026 17:37 | 1 | 80.00 |
| 08/14/2026 17:37 | 1 | 79.96 |
| 08/14/2026 17:37 | 1 | 79.96 |
| 08/14/2026 17:37 | 1 | 80.025 |
| 08/14/2026 17:36 | 1 | 79.96 |
| 08/14/2026 17:36 | 1 | 80.025 |
| 08/14/2026 17:36 | 80 | 80.07 |
| 08/14/2026 17:36 | 20 | 80.06 |
| 08/14/2026 17:36 | 1 | 79.96 |
| 08/14/2026 17:36 | 1 | 79.98 |
| 08/14/2026 17:36 | 1 | 79.99 |
| 08/14/2026 17:36 | 1 | 79.98 |
| 08/14/2026 17:36 | 1 | 79.98 |
| 08/14/2026 17:36 | 1 | 80.105 |
| 08/14/2026 17:36 | 38 | 80.05 |
| 08/14/2026 17:36 | 38 | 80.05 |
| 08/14/2026 17:36 | 38 | 80.05 |
| 08/14/2026 17:36 | 1 | 80.075 |
| 08/14/2026 17:36 | 1 | 80.17 |
| 08/14/2026 17:36 | 1 | 80.17 |
| 08/14/2026 17:36 | 10 | 80.04 |
| 08/14/2026 17:36 | 240 | 80.10 |
| 08/14/2026 17:36 | 10 | 80.17 |
| 08/14/2026 17:36 | 100 | 80.17 |
| 08/14/2026 17:36 | 100 | 80.17 |
| 08/14/2026 17:36 | 22 | 80.17 |
| 08/14/2026 17:36 | 78 | 80.17 |
| 08/14/2026 17:36 | 2 | 80.15 |
| 08/14/2026 17:36 | 60 | 80.15 |
| 08/14/2026 17:36 | 4 | 80.09 |
| 08/14/2026 17:36 | 1 | 80.08 |
| 08/14/2026 17:36 | 38 | 80.055 |
| 08/14/2026 17:36 | 38 | 80.055 |
| 08/14/2026 17:36 | 1 | 80.08 |
| 08/14/2026 17:36 | 1 | 80.09 |
| 08/14/2026 17:36 | 5 | 80.08 |
| 08/14/2026 17:36 | 5 | 80.045 |
| 08/14/2026 17:36 | 38 | 79.965 |
| 08/14/2026 17:36 | 5 | 79.94 |
| 08/14/2026 17:36 | 4 | 80.00 |
| 08/14/2026 17:36 | 150 | 80.00 |
| 08/14/2026 17:36 | 2 | 79.98 |
| 08/14/2026 17:36 | 1 | 79.98 |
| 08/14/2026 17:36 | 2 | 79.97 |
| 08/14/2026 17:36 | 1 | 79.97 |
| 08/14/2026 17:36 | 3 | 79.89 |
| 08/14/2026 17:35 | 1 | 79.80 |
| 08/14/2026 17:35 | 5 | 79.80 |
| 08/14/2026 17:35 | 99 | 79.80 |
| 08/14/2026 17:35 | 1 | 79.80 |
| 08/14/2026 17:35 | 46 | 79.91 |
| 08/14/2026 17:35 | 4 | 79.91 |
| 08/14/2026 17:35 | 50 | 79.91 |
| 08/14/2026 17:35 | 92 | 79.91 |
| 08/14/2026 17:35 | 8 | 79.91 |
| 08/14/2026 17:35 | 20 | 79.93 |
| 08/14/2026 17:35 | 5 | 80.00 |
| 08/14/2026 17:35 | 1 | 80.01 |
| 08/14/2026 17:35 | 100 | 80.075 |
| 08/14/2026 17:35 | 100 | 80.075 |
| 08/14/2026 17:35 | 62 | 80.14 |
| 08/14/2026 17:35 | 1 | 80.14 |
| 08/14/2026 17:35 | 1 | 80.14 |
| 08/14/2026 17:35 | 1 | 80.14 |
| 08/14/2026 17:35 | 100 | 80.15 |
| 08/14/2026 17:35 | 1 | 80.215 |
| 08/14/2026 17:35 | 1 | 80.215 |
| 08/14/2026 17:35 | 1 | 80.215 |
| 08/14/2026 17:35 | 1 | 80.23 |
| 08/14/2026 17:35 | 1 | 80.24 |
| 08/14/2026 17:35 | 1 | 80.24 |
| 08/14/2026 17:35 | 1 | 80.24 |
| 08/14/2026 17:35 | 9 | 80.24 |
| 08/14/2026 17:35 | 1 | 80.24 |
| 08/14/2026 17:35 | 1 | 80.22 |
| 08/14/2026 17:35 | 1 | 80.15 |
| 08/14/2026 17:35 | 1 | 80.12 |
| 08/14/2026 17:35 | 38 | 80.12 |
| 08/14/2026 17:35 | 99 | 80.11 |
| 08/14/2026 17:34 | 39 | 79.94 |
| 08/14/2026 17:34 | 99 | 80.00 |
| 08/14/2026 17:34 | 1 | 80.00 |
| 08/14/2026 17:34 | 10 | 80.00 |
| 08/14/2026 17:34 | 5 | 80.00 |
| 08/14/2026 17:34 | 100 | 80.00 |
| 08/14/2026 17:34 | 15 | 79.99 |
| 08/14/2026 17:34 | 100 | 79.98 |
| 08/14/2026 17:34 | 100 | 79.855 |
| 08/14/2026 17:34 | 26 | 79.85 |
| 08/14/2026 17:34 | 100 | 79.85 |
| 08/14/2026 17:34 | 3 | 79.84 |
| 08/14/2026 17:34 | 38 | 79.83 |
| 08/14/2026 17:34 | 36 | 79.80 |
| 08/14/2026 17:34 | 100 | 79.80 |
| 08/14/2026 17:34 | 6 | 79.81 |
| 08/14/2026 17:34 | 1 | 79.82 |
| 08/14/2026 17:34 | 1 | 79.80 |
| 08/14/2026 17:34 | 95 | 79.80 |
| 08/14/2026 17:34 | 2 | 79.76 |
| 08/14/2026 17:34 | 2 | 79.76 |
| 08/14/2026 17:34 | 100 | 79.75 |
| 08/14/2026 17:34 | 61 | 79.705 |
| 08/14/2026 17:34 | 18 | 79.72 |
| 08/14/2026 17:34 | 1 | 79.72 |
| 08/14/2026 17:34 | 1 | 79.75 |
| 08/14/2026 17:34 | 1 | 79.78 |
| 08/14/2026 17:34 | 1 | 79.81 |
| 08/14/2026 17:34 | 2 | 79.80 |
| 08/14/2026 17:34 | 11 | 79.80 |
| 08/14/2026 17:34 | 89 | 79.80 |
| 08/14/2026 17:34 | 1 | 79.80 |
| 08/14/2026 17:34 | 10 | 79.80 |
| 08/14/2026 17:34 | 2 | 79.86 |
| 08/14/2026 17:34 | 25 | 79.86 |
| 08/14/2026 17:34 | 100 | 79.95 |
| 08/14/2026 17:34 | 2 | 79.96 |
| 08/14/2026 17:34 | 1 | 79.97 |
| 08/14/2026 17:34 | 1 | 79.96 |
| 08/14/2026 17:34 | 94 | 80.01 |
| 08/14/2026 17:34 | 1 | 79.96 |
| 08/14/2026 17:34 | 6 | 80.01 |
| 08/14/2026 17:34 | 1 | 79.96 |
| 08/14/2026 17:33 | 1 | 79.98 |
| 08/14/2026 17:33 | 1 | 79.97 |
| 08/14/2026 17:33 | 100 | 80.00 |
| 08/14/2026 17:33 | 12 | 80.00 |
| 08/14/2026 17:33 | 1 | 79.97 |
| 08/14/2026 17:33 | 1 | 79.97 |
| 08/14/2026 17:33 | 1 | 79.97 |
| 08/14/2026 17:33 | 100 | 80.035 |
| 08/14/2026 17:33 | 100 | 80.03 |
| 08/14/2026 17:33 | 100 | 80.03 |
| 08/14/2026 17:33 | 5 | 79.98 |
| 08/14/2026 17:33 | 1 | 79.98 |
| 08/14/2026 17:33 | 3 | 79.99 |
| 08/14/2026 17:33 | 100 | 80.00 |
| 08/14/2026 17:33 | 5 | 80.00 |
| 08/14/2026 17:33 | 15 | 80.00 |
| 08/14/2026 17:33 | 5 | 80.00 |
| 08/14/2026 17:33 | 1 | 80.00 |
| 08/14/2026 17:33 | 5 | 80.00 |
| 08/14/2026 17:33 | 10 | 80.00 |
| 08/14/2026 17:33 | 50 | 80.00 |
| 08/14/2026 17:33 | 1 | 80.01 |
| 08/14/2026 17:33 | 1 | 80.02 |
| 08/14/2026 17:33 | 1 | 80.02 |
| 08/14/2026 17:33 | 165 | 80.12 |
| 08/14/2026 17:33 | 1 | 80.19 |
| 08/14/2026 17:33 | 7 | 80.09 |
| 08/14/2026 17:33 | 1 | 80.10 |
| 08/14/2026 17:33 | 1 | 80.12 |
| 08/14/2026 17:33 | 1 | 80.12 |
| 08/14/2026 17:33 | 500 | 80.20 |
| 08/14/2026 17:33 | 6 | 80.17 |
| 08/14/2026 17:33 | 75 | 80.17 |
| 08/14/2026 17:33 | 25 | 80.17 |
| 08/14/2026 17:33 | 1 | 80.13 |
| 08/14/2026 17:33 | 1 | 80.14 |
| 08/14/2026 17:33 | 100 | 80.15 |
| 08/14/2026 17:33 | 31 | 80.14 |
| 08/14/2026 17:33 | 1 | 80.14 |
| 08/14/2026 17:33 | 68 | 80.14 |
| 08/14/2026 17:33 | 32 | 80.15 |
| 08/14/2026 17:33 | 20 | 80.18 |
| 08/14/2026 17:33 | 30 | 80.18 |
| 08/14/2026 17:33 | 70 | 80.18 |
| 08/14/2026 17:33 | 30 | 80.18 |
| 08/14/2026 17:33 | 100 | 80.19 |
| 08/14/2026 17:33 | 1 | 80.21 |
| 08/14/2026 17:33 | 1 | 80.22 |
| 08/14/2026 17:33 | 1 | 80.22 |
| 08/14/2026 17:33 | 1 | 80.22 |
| 08/14/2026 17:33 | 1 | 80.23 |
| 08/14/2026 17:33 | 1 | 80.24 |
| 08/14/2026 17:33 | 20 | 80.24 |
| 08/14/2026 17:33 | 100 | 80.24 |
| 08/14/2026 17:33 | 1 | 80.27 |
| 08/14/2026 17:33 | 1 | 80.28 |
| 08/14/2026 17:33 | 1 | 80.32 |
| 08/14/2026 17:33 | 43 | 80.42 |
| 08/14/2026 17:33 | 47 | 80.42 |
| 08/14/2026 17:33 | 5 | 80.42 |
| 08/14/2026 17:33 | 5 | 80.42 |
| 08/14/2026 17:33 | 53 | 80.42 |
| 08/14/2026 17:33 | 47 | 80.42 |
| 08/14/2026 17:33 | 63 | 80.43 |
| 08/14/2026 17:33 | 10 | 80.43 |
| 08/14/2026 17:33 | 100 | 80.43 |
| 08/14/2026 17:32 | 1 | 80.50 |
| 08/14/2026 17:32 | 40 | 80.49 |
| 08/14/2026 17:32 | 1 | 80.56 |
| 08/14/2026 17:32 | 40 | 80.53 |
| 08/14/2026 17:32 | 1 | 80.53 |
| 08/14/2026 17:32 | 50 | 80.50 |
| 08/14/2026 17:32 | 1 | 80.53 |
| 08/14/2026 17:32 | 40 | 80.52 |
| 08/14/2026 17:32 | 1 | 80.60 |
| 08/14/2026 17:32 | 84 | 80.62 |
| 08/14/2026 17:32 | 1 | 80.59 |
| 08/14/2026 17:32 | 100 | 80.53 |
| 08/14/2026 17:32 | 99 | 80.53 |
| 08/14/2026 17:32 | 1 | 80.53 |
| 08/14/2026 17:32 | 199 | 80.54 |
| 08/14/2026 17:32 | 1 | 80.54 |
| 08/14/2026 17:32 | 5 | 80.57 |
| 08/14/2026 17:32 | 19 | 80.57 |
| 08/14/2026 17:32 | 1 | 80.57 |
| 08/14/2026 17:32 | 26 | 80.56 |
| 08/14/2026 17:32 | 20 | 80.55 |
| 08/14/2026 17:32 | 100 | 80.50 |
| 08/14/2026 17:32 | 10 | 80.50 |
| 08/14/2026 17:32 | 50 | 80.50 |
| 08/14/2026 17:32 | 20 | 80.40 |
| 08/14/2026 17:32 | 500 | 80.40 |
| 08/14/2026 17:32 | 6 | 80.39 |
| 08/14/2026 17:32 | 14 | 80.39 |
| 08/14/2026 17:32 | 1 | 80.33 |
| 08/14/2026 17:32 | 2 | 80.39 |
| 08/14/2026 17:32 | 10 | 80.32 |
| 08/14/2026 17:32 | 10 | 80.32 |
| 08/14/2026 17:32 | 90 | 80.33 |
| 08/14/2026 17:32 | 10 | 80.33 |
| 08/14/2026 17:31 | 1 | 80.44 |
| 08/14/2026 17:31 | 1 | 80.30 |
| 08/14/2026 17:31 | 46 | 80.30 |
| 08/14/2026 17:31 | 6 | 80.36 |
| 08/14/2026 17:31 | 1 | 80.36 |
| 08/14/2026 17:31 | 93 | 80.36 |
| 08/14/2026 17:31 | 2 | 80.35 |
| 08/14/2026 17:31 | 5 | 80.35 |
| 08/14/2026 17:31 | 265 | 80.26 |
| 08/14/2026 17:31 | 100 | 80.27 |
| 08/14/2026 17:31 | 1 | 80.27 |
| 08/14/2026 17:31 | 49 | 80.30 |
| 08/14/2026 17:31 | 1 | 80.30 |
| 08/14/2026 17:31 | 6 | 80.27 |
| 08/14/2026 17:31 | 23 | 80.27 |
| 08/14/2026 17:31 | 1 | 80.265 |
| 08/14/2026 17:31 | 14 | 80.23 |
| 08/14/2026 17:31 | 100 | 80.24 |
| 08/14/2026 17:31 | 100 | 80.23 |
| 08/14/2026 17:31 | 100 | 80.24 |
| 08/14/2026 17:31 | 100 | 80.25 |
| 08/14/2026 17:31 | 33 | 80.34 |
| 08/14/2026 17:31 | 100 | 80.295 |
| 08/14/2026 17:31 | 150 | 80.32 |
| 08/14/2026 17:31 | 100 | 80.32 |
| 08/14/2026 17:31 | 100 | 80.33 |
| 08/14/2026 17:30 | 100 | 80.47 |
| 08/14/2026 17:30 | 100 | 80.47 |
| 08/14/2026 17:30 | 4 | 80.50 |
| 08/14/2026 17:30 | 1 | 80.50 |
| 08/14/2026 17:30 | 50 | 80.43 |
| 08/14/2026 17:30 | 9 | 80.36 |
| 08/14/2026 17:30 | 76 | 80.35 |
| 08/14/2026 17:30 | 9 | 80.35 |
| 08/14/2026 17:30 | 16 | 80.34 |
| 08/14/2026 17:30 | 38 | 80.34 |
| 08/14/2026 17:30 | 38 | 80.34 |
| 08/14/2026 17:30 | 38 | 80.34 |
| 08/14/2026 17:30 | 38 | 80.33 |
| 08/14/2026 17:30 | 13 | 80.32 |
| 08/14/2026 17:30 | 60 | 80.35 |
| 08/14/2026 17:30 | 100 | 80.37 |
| 08/14/2026 17:30 | 100 | 80.37 |
| 08/14/2026 17:30 | 100 | 80.39 |
| 08/14/2026 17:30 | 1 | 80.41 |
| 08/14/2026 17:30 | 5 | 80.49 |
| 08/14/2026 17:30 | 1 | 80.41 |
| 08/14/2026 17:30 | 38 | 80.49 |
| 08/14/2026 17:30 | 100 | 80.46 |
| 08/14/2026 17:30 | 100 | 80.46 |
| 08/14/2026 17:30 | 1 | 80.47 |
| 08/14/2026 17:30 | 70 | 80.43 |
| 08/14/2026 17:30 | 9 | 80.35 |
| 08/14/2026 17:30 | 1 | 80.35 |
| 08/14/2026 17:30 | 1 | 80.46 |
| 08/14/2026 17:30 | 20 | 80.43 |
| 08/14/2026 17:30 | 24 | 80.44 |
| 08/14/2026 17:30 | 38 | 80.44 |
| 08/14/2026 17:30 | 38 | 80.44 |
| 08/14/2026 17:30 | 20 | 80.34 |
| 08/14/2026 17:30 | 10 | 80.35 |
| 08/14/2026 17:30 | 1 | 80.36 |
| 08/14/2026 17:30 | 10 | 80.36 |
| 08/14/2026 17:30 | 6 | 80.36 |
| 08/14/2026 17:30 | 1 | 80.38 |
| 08/14/2026 17:29 | 5 | 80.49 |
| 08/14/2026 17:29 | 76 | 80.46 |
| 08/14/2026 17:29 | 1 | 80.42 |
| 08/14/2026 17:29 | 1 | 80.47 |
| 08/14/2026 17:29 | 22 | 80.50 |
| 08/14/2026 17:29 | 1 | 80.45 |
| 08/14/2026 17:29 | 99 | 80.46 |
| 08/14/2026 17:29 | 1 | 80.46 |
| 08/14/2026 17:29 | 88 | 80.50 |
| 08/14/2026 17:29 | 112 | 80.50 |
| 08/14/2026 17:29 | 28 | 80.50 |
| 08/14/2026 17:29 | 3 | 80.50 |
| 08/14/2026 17:29 | 271 | 80.50 |
| 08/14/2026 17:29 | 29 | 80.50 |
| 08/14/2026 17:29 | 1 | 80.575 |
| 08/14/2026 17:29 | 10 | 80.57 |
| 08/14/2026 17:29 | 10 | 80.55 |
| 08/14/2026 17:29 | 12 | 80.54 |
| 08/14/2026 17:29 | 1 | 80.54 |
| 08/14/2026 17:29 | 10 | 80.50 |
| 08/14/2026 17:29 | 5 | 80.50 |
| 08/14/2026 17:29 | 1 | 80.49 |
| 08/14/2026 17:29 | 1 | 80.46 |
| 08/14/2026 17:29 | 1 | 80.43 |
| 08/14/2026 17:29 | 100 | 80.47 |
| 08/14/2026 17:29 | 100 | 80.46 |
| 08/14/2026 17:29 | 29 | 80.44 |
| 08/14/2026 17:29 | 9 | 80.38 |
| 08/14/2026 17:29 | 20 | 80.35 |
| 08/14/2026 17:29 | 398 | 80.34 |
| 08/14/2026 17:29 | 1 | 80.34 |
| 08/14/2026 17:29 | 3 | 80.33 |
| 08/14/2026 17:29 | 1 | 80.33 |
| 08/14/2026 17:29 | 1 | 80.33 |
| 08/14/2026 17:29 | 1 | 80.34 |
| 08/14/2026 17:29 | 100 | 80.265 |
| 08/14/2026 17:29 | 300 | 80.32 |
| 08/14/2026 17:28 | 80 | 80.165 |
| 08/14/2026 17:28 | 5 | 80.14 |
| 08/14/2026 17:28 | 62 | 80.22 |
| 08/14/2026 17:28 | 18 | 80.22 |
| 08/14/2026 17:28 | 300 | 80.22 |
| 08/14/2026 17:28 | 1 | 80.28 |
| 08/14/2026 17:28 | 20 | 80.23 |
| 08/14/2026 17:28 | 20 | 80.22 |
| 08/14/2026 17:28 | 98 | 80.22 |
| 08/14/2026 17:28 | 1 | 80.22 |
| 08/14/2026 17:28 | 1 | 80.22 |
| 08/14/2026 17:28 | 1 | 80.21 |
| 08/14/2026 17:28 | 1 | 80.21 |
| 08/14/2026 17:28 | 100 | 80.20 |
| 08/14/2026 17:28 | 4 | 80.16 |
| 08/14/2026 17:28 | 9 | 80.15 |
| 08/14/2026 17:28 | 60 | 80.15 |
| 08/14/2026 17:28 | 31 | 80.15 |
| 08/14/2026 17:28 | 20 | 80.01 |
| 08/14/2026 17:28 | 18 | 80.00 |
| 08/14/2026 17:28 | 157 | 80.00 |
| 08/14/2026 17:28 | 15 | 80.00 |
| 08/14/2026 17:28 | 99 | 79.99 |
| 08/14/2026 17:28 | 1 | 79.99 |
| 08/14/2026 17:28 | 23 | 79.94 |
| 08/14/2026 17:28 | 24 | 79.93 |
| 08/14/2026 17:28 | 38 | 79.93 |
| 08/14/2026 17:28 | 38 | 79.93 |
| 08/14/2026 17:28 | 16 | 79.93 |
| 08/14/2026 17:28 | 56 | 79.93 |
| 08/14/2026 17:28 | 1 | 79.91 |
| 08/14/2026 17:28 | 1 | 79.89 |
| 08/14/2026 17:28 | 1 | 79.93 |
| 08/14/2026 17:28 | 1 | 79.93 |
| 08/14/2026 17:28 | 1 | 79.93 |
| 08/14/2026 17:28 | 100 | 79.885 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.92 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.94 |
| 08/14/2026 17:28 | 1 | 79.93 |
| 08/14/2026 17:27 | 1 | 79.99 |
| 08/14/2026 17:27 | 100 | 79.885 |
| 08/14/2026 17:27 | 1 | 80.00 |
| 08/14/2026 17:27 | 1 | 80.00 |
| 08/14/2026 17:27 | 2 | 80.00 |
| 08/14/2026 17:27 | 1 | 79.99 |
| 08/14/2026 17:27 | 8 | 79.98 |
| 08/14/2026 17:27 | 13 | 80.00 |
| 08/14/2026 17:27 | 2 | 80.00 |
| 08/14/2026 17:27 | 20 | 79.96 |
| 08/14/2026 17:27 | 40 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 100 | 79.86 |
| 08/14/2026 17:27 | 99 | 79.86 |
| 08/14/2026 17:27 | 1 | 79.86 |
| 08/14/2026 17:27 | 38 | 79.84 |
| 08/14/2026 17:27 | 1 | 79.84 |
| 08/14/2026 17:27 | 22 | 79.89 |
| 08/14/2026 17:27 | 100 | 79.89 |
| 08/14/2026 17:27 | 100 | 79.92 |
| 08/14/2026 17:27 | 100 | 79.91 |
| 08/14/2026 17:27 | 72 | 79.88 |
| 08/14/2026 17:27 | 100 | 79.87 |
| 08/14/2026 17:27 | 100 | 79.87 |
| 08/14/2026 17:27 | 2 | 79.84 |
| 08/14/2026 17:27 | 58 | 79.815 |
| 08/14/2026 17:27 | 1 | 79.815 |
| 08/14/2026 17:27 | 3 | 79.80 |
| 08/14/2026 17:27 | 1 | 79.80 |
| 08/14/2026 17:27 | 1 | 79.77 |
| 08/14/2026 17:27 | 50 | 79.77 |
| 08/14/2026 17:27 | 1 | 79.86 |
| 08/14/2026 17:27 | 100 | 79.87 |
| 08/14/2026 17:27 | 1 | 79.90 |
| 08/14/2026 17:27 | 1 | 79.91 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.92 |
| 08/14/2026 17:27 | 1 | 79.91 |
| 08/14/2026 17:27 | 1 | 79.91 |
| 08/14/2026 17:27 | 1 | 79.87 |
| 08/14/2026 17:27 | 1 | 79.86 |
| 08/14/2026 17:27 | 1 | 79.83 |
| 08/14/2026 17:27 | 1 | 79.91 |
| 08/14/2026 17:27 | 1 | 79.91 |
| 08/14/2026 17:27 | 1 | 79.90 |
| 08/14/2026 17:26 | 100 | 79.77 |
| 08/14/2026 17:26 | 200 | 79.70 |
| 08/14/2026 17:26 | 490 | 79.70 |
| 08/14/2026 17:26 | 10 | 79.70 |
| 08/14/2026 17:26 | 1 | 79.64 |
| 08/14/2026 17:26 | 22 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.66 |
| 08/14/2026 17:26 | 38 | 79.69 |
| 08/14/2026 17:26 | 100 | 79.67 |
| 08/14/2026 17:26 | 38 | 79.66 |
| 08/14/2026 17:26 | 1 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.62 |
| 08/14/2026 17:26 | 2 | 79.62 |
| 08/14/2026 17:26 | 2 | 79.62 |
| 08/14/2026 17:26 | 66 | 79.62 |
| 08/14/2026 17:26 | 2 | 79.63 |
| 08/14/2026 17:26 | 3 | 79.64 |
| 08/14/2026 17:26 | 87 | 79.62 |
| 08/14/2026 17:26 | 1 | 79.69 |
| 08/14/2026 17:26 | 1 | 79.69 |
| 08/14/2026 17:26 | 100 | 79.64 |
| 08/14/2026 17:26 | 37 | 79.58 |
| 08/14/2026 17:26 | 100 | 79.605 |
| 08/14/2026 17:26 | 20 | 79.60 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 20 | 79.59 |
| 08/14/2026 17:26 | 20 | 79.52 |
| 08/14/2026 17:26 | 100 | 79.52 |
| 08/14/2026 17:26 | 2 | 79.57 |
| 08/14/2026 17:26 | 20 | 79.57 |
| 08/14/2026 17:26 | 89 | 79.56 |
| 08/14/2026 17:26 | 11 | 79.56 |
| 08/14/2026 17:26 | 100 | 79.52 |
| 08/14/2026 17:26 | 99 | 79.53 |
| 08/14/2026 17:26 | 1 | 79.53 |
| 08/14/2026 17:26 | 100 | 79.54 |
| 08/14/2026 17:26 | 100 | 79.50 |
| 08/14/2026 17:26 | 100 | 79.52 |
| 08/14/2026 17:26 | 27 | 79.50 |
| 08/14/2026 17:26 | 1 | 79.50 |
| 08/14/2026 17:26 | 12 | 79.50 |
| 08/14/2026 17:26 | 8 | 79.50 |
| 08/14/2026 17:26 | 5 | 79.50 |
| 08/14/2026 17:26 | 12 | 79.50 |
| 08/14/2026 17:26 | 2 | 79.50 |
| 08/14/2026 17:26 | 10 | 79.50 |
| 08/14/2026 17:26 | 10 | 79.50 |
| 08/14/2026 17:26 | 100 | 79.50 |
| 08/14/2026 17:26 | 1 | 79.50 |
| 08/14/2026 17:26 | 1 | 79.50 |
| 08/14/2026 17:26 | 8 | 79.50 |
| 08/14/2026 17:26 | 3 | 79.50 |
| 08/14/2026 17:26 | 1 | 79.50 |
| 08/14/2026 17:26 | 40 | 79.51 |
| 08/14/2026 17:26 | 200 | 79.51 |
| 08/14/2026 17:26 | 154 | 79.51 |
| 08/14/2026 17:26 | 240 | 79.52 |
| 08/14/2026 17:26 | 20 | 79.51 |
| 08/14/2026 17:26 | 175 | 79.51 |
| 08/14/2026 17:26 | 46 | 79.51 |
| 08/14/2026 17:26 | 20 | 79.52 |
| 08/14/2026 17:26 | 20 | 79.52 |
| 08/14/2026 17:26 | 100 | 79.53 |
| 08/14/2026 17:26 | 240 | 79.53 |
| 08/14/2026 17:26 | 20 | 79.55 |
| 08/14/2026 17:26 | 100 | 79.55 |
| 08/14/2026 17:26 | 20 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.56 |
| 08/14/2026 17:26 | 100 | 79.52 |
| 08/14/2026 17:26 | 1 | 79.52 |
| 08/14/2026 17:26 | 130 | 79.54 |
| 08/14/2026 17:26 | 36 | 79.53 |
| 08/14/2026 17:26 | 3 | 79.53 |
| 08/14/2026 17:26 | 10 | 79.53 |
| 08/14/2026 17:26 | 100 | 79.54 |
| 08/14/2026 17:26 | 100 | 79.58 |
| 08/14/2026 17:26 | 100 | 79.58 |
| 08/14/2026 17:26 | 100 | 79.60 |
| 08/14/2026 17:26 | 125 | 79.57 |
| 08/14/2026 17:26 | 43 | 79.59 |
| 08/14/2026 17:26 | 57 | 79.59 |
| 08/14/2026 17:26 | 125 | 79.59 |
| 08/14/2026 17:26 | 18 | 79.60 |
| 08/14/2026 17:26 | 82 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 96 | 79.61 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.56 |
| 08/14/2026 17:26 | 341 | 79.54 |
| 08/14/2026 17:26 | 3 | 79.54 |
| 08/14/2026 17:26 | 37 | 79.55 |
| 08/14/2026 17:26 | 100 | 79.565 |
| 08/14/2026 17:26 | 1 | 79.58 |
| 08/14/2026 17:26 | 7 | 79.58 |
| 08/14/2026 17:26 | 16 | 79.59 |
| 08/14/2026 17:26 | 5 | 79.59 |
| 08/14/2026 17:26 | 26 | 79.59 |
| 08/14/2026 17:26 | 30 | 79.59 |
| 08/14/2026 17:26 | 2 | 79.59 |
| 08/14/2026 17:26 | 21 | 79.59 |
| 08/14/2026 17:26 | 1 | 79.58 |
| 08/14/2026 17:26 | 100 | 79.60 |
| 08/14/2026 17:26 | 3 | 79.60 |
| 08/14/2026 17:26 | 5 | 79.60 |
| 08/14/2026 17:26 | 2 | 79.60 |
| 08/14/2026 17:26 | 4 | 79.61 |
| 08/14/2026 17:26 | 2 | 79.61 |
| 08/14/2026 17:26 | 6 | 79.63 |
| 08/14/2026 17:26 | 6 | 79.63 |
| 08/14/2026 17:26 | 2 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.63 |
| 08/14/2026 17:26 | 6 | 79.63 |
| 08/14/2026 17:26 | 6 | 79.64 |
| 08/14/2026 17:26 | 2 | 79.64 |
| 08/14/2026 17:26 | 1 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.64 |
| 08/14/2026 17:26 | 2 | 79.64 |
| 08/14/2026 17:26 | 1 | 79.71 |
| 08/14/2026 17:26 | 61 | 79.64 |
| 08/14/2026 17:26 | 100 | 79.665 |
| 08/14/2026 17:26 | 1 | 79.665 |
| 08/14/2026 17:26 | 1 | 79.72 |
| 08/14/2026 17:26 | 1 | 79.665 |
| 08/14/2026 17:26 | 1 | 79.72 |
| 08/14/2026 17:26 | 6 | 79.68 |
| 08/14/2026 17:26 | 100 | 79.69 |
| 08/14/2026 17:26 | 100 | 79.70 |
| 08/14/2026 17:26 | 100 | 79.70 |
| 08/14/2026 17:26 | 100 | 79.70 |
| 08/14/2026 17:26 | 85 | 79.70 |
| 08/14/2026 17:26 | 15 | 79.70 |
| 08/14/2026 17:26 | 100 | 79.715 |
| 08/14/2026 17:26 | 100 | 79.715 |
| 08/14/2026 17:26 | 2 | 79.70 |
| 08/14/2026 17:26 | 1 | 79.70 |
| 08/14/2026 17:26 | 1 | 79.71 |
| 08/14/2026 17:26 | 20 | 79.72 |
| 08/14/2026 17:26 | 23 | 79.72 |
| 08/14/2026 17:26 | 7 | 79.72 |
| 08/14/2026 17:26 | 43 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 50 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 2 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 1 | 79.73 |
| 08/14/2026 17:26 | 50 | 79.73 |
| 08/14/2026 17:26 | 25 | 79.75 |
| 08/14/2026 17:26 | 25 | 79.76 |
| 08/14/2026 17:26 | 100 | 79.795 |
| 08/14/2026 17:26 | 100 | 79.795 |
| 08/14/2026 17:26 | 25 | 79.76 |
| 08/14/2026 17:26 | 7 | 79.76 |
| 08/14/2026 17:26 | 49 | 79.77 |
| 08/14/2026 17:26 | 25 | 79.77 |
| 08/14/2026 17:26 | 1 | 79.815 |
| 08/14/2026 17:26 | 1 | 79.825 |
| 08/14/2026 17:26 | 1 | 79.835 |
| 08/14/2026 17:26 | 1 | 79.77 |
| 08/14/2026 17:26 | 25 | 79.77 |
| 08/14/2026 17:26 | 1 | 79.79 |
| 08/14/2026 17:26 | 1 | 79.80 |
| 08/14/2026 17:26 | 370 | 79.80 |
| 08/14/2026 17:25 | 70 | 79.90 |
| 08/14/2026 17:25 | 100 | 79.90 |
| 08/14/2026 17:25 | 100 | 79.91 |
| 08/14/2026 17:25 | 100 | 79.91 |
| 08/14/2026 17:25 | 100 | 79.92 |
| 08/14/2026 17:25 | 130 | 79.93 |
| 08/14/2026 17:25 | 14 | 80.00 |
| 08/14/2026 17:25 | 47 | 80.00 |
| 08/14/2026 17:25 | 15 | 80.00 |
| 08/14/2026 17:25 | 5 | 80.00 |
| 08/14/2026 17:25 | 40 | 80.00 |
| 08/14/2026 17:25 | 62 | 79.99 |
| 08/14/2026 17:25 | 38 | 79.99 |
| 08/14/2026 17:25 | 38 | 79.895 |
| 08/14/2026 17:25 | 100 | 79.895 |
| 08/14/2026 17:25 | 1 | 79.99 |
| 08/14/2026 17:25 | 1 | 79.99 |
| 08/14/2026 17:25 | 40 | 79.99 |
| 08/14/2026 17:25 | 1 | 79.99 |
| 08/14/2026 17:25 | 1 | 79.99 |
| 08/14/2026 17:25 | 11 | 79.92 |
| 08/14/2026 17:25 | 10 | 79.96 |
| 08/14/2026 17:25 | 1 | 79.99 |
| 08/14/2026 17:25 | 40 | 79.96 |
| 08/14/2026 17:25 | 1 | 79.97 |
| 08/14/2026 17:25 | 2 | 79.95 |
| 08/14/2026 17:25 | 100 | 80.00 |
| 08/14/2026 17:25 | 20 | 80.02 |
| 08/14/2026 17:25 | 22 | 80.01 |
| 08/14/2026 17:25 | 20 | 80.01 |
| 08/14/2026 17:25 | 20 | 80.01 |
| 08/14/2026 17:25 | 38 | 80.01 |
| 08/14/2026 17:25 | 1 | 80.00 |
| 08/14/2026 17:25 | 1 | 79.98 |
| 08/14/2026 17:25 | 18 | 79.97 |
| 08/14/2026 17:25 | 1 | 79.97 |
| 08/14/2026 17:25 | 1 | 79.97 |
| 08/14/2026 17:25 | 21 | 79.94 |
| 08/14/2026 17:25 | 2 | 79.83 |
| 08/14/2026 17:25 | 100 | 79.80 |
| 08/14/2026 17:25 | 105 | 79.80 |
| 08/14/2026 17:25 | 100 | 79.81 |
| 08/14/2026 17:25 | 2 | 79.94 |
| 08/14/2026 17:25 | 1 | 79.94 |
| 08/14/2026 17:25 | 20 | 79.88 |
| 08/14/2026 17:25 | 1 | 79.88 |
| 08/14/2026 17:25 | 2 | 79.88 |
| 08/14/2026 17:25 | 1 | 79.86 |
| 08/14/2026 17:25 | 1 | 79.88 |
| 08/14/2026 17:25 | 2 | 79.86 |
| 08/14/2026 17:25 | 100 | 79.79 |
| 08/14/2026 17:25 | 100 | 79.79 |
| 08/14/2026 17:25 | 30 | 79.76 |
| 08/14/2026 17:25 | 1 | 79.62 |
| 08/14/2026 17:25 | 1 | 79.64 |
| 08/14/2026 17:25 | 1 | 79.68 |
| 08/14/2026 17:25 | 197 | 79.71 |
| 08/14/2026 17:25 | 3 | 79.71 |
| 08/14/2026 17:25 | 100 | 79.71 |
| 08/14/2026 17:25 | 20 | 79.71 |
| 08/14/2026 17:25 | 38 | 79.70 |
| 08/14/2026 17:24 | 1 | 79.68 |
| 08/14/2026 17:24 | 50 | 79.63 |
| 08/14/2026 17:24 | 99 | 79.63 |
| 08/14/2026 17:24 | 1 | 79.63 |
| 08/14/2026 17:24 | 1 | 79.64 |
| 08/14/2026 17:24 | 1 | 79.66 |
| 08/14/2026 17:24 | 1 | 79.66 |
| 08/14/2026 17:24 | 1 | 79.715 |
| 08/14/2026 17:24 | 1 | 79.67 |
| 08/14/2026 17:24 | 1 | 79.67 |
| 08/14/2026 17:24 | 1 | 79.65 |
| 08/14/2026 17:24 | 1 | 79.62 |
| 08/14/2026 17:24 | 89 | 79.70 |
| 08/14/2026 17:24 | 43 | 79.67 |
| 08/14/2026 17:24 | 157 | 79.67 |
| 08/14/2026 17:24 | 100 | 79.67 |
| 08/14/2026 17:24 | 2 | 79.62 |
| 08/14/2026 17:24 | 1 | 79.63 |
| 08/14/2026 17:24 | 5 | 79.63 |
| 08/14/2026 17:24 | 3 | 79.64 |
| 08/14/2026 17:24 | 130 | 79.67 |
| 08/14/2026 17:24 | 1 | 79.67 |
| 08/14/2026 17:24 | 100 | 79.68 |
| 08/14/2026 17:24 | 20 | 79.70 |
| 08/14/2026 17:24 | 5 | 79.70 |
| 08/14/2026 17:24 | 29 | 79.78 |
| 08/14/2026 17:24 | 1 | 79.72 |
| 08/14/2026 17:24 | 18 | 79.78 |
| 08/14/2026 17:24 | 1 | 79.80 |
| 08/14/2026 17:24 | 1 | 79.78 |
| 08/14/2026 17:24 | 17 | 79.83 |
| 08/14/2026 17:24 | 130 | 79.80 |
| 08/14/2026 17:24 | 60 | 79.78 |
| 08/14/2026 17:24 | 130 | 79.81 |
| 08/14/2026 17:24 | 40 | 79.78 |
| 08/14/2026 17:24 | 10 | 79.78 |
| 08/14/2026 17:24 | 79 | 79.79 |
| 08/14/2026 17:24 | 21 | 79.79 |
| 08/14/2026 17:24 | 175 | 79.79 |
| 08/14/2026 17:24 | 100 | 79.81 |
| 08/14/2026 17:24 | 100 | 79.82 |
| 08/14/2026 17:24 | 235 | 79.80 |
| 08/14/2026 17:24 | 30 | 79.80 |
| 08/14/2026 17:24 | 100 | 79.81 |
| 08/14/2026 17:24 | 62 | 79.83 |
| 08/14/2026 17:24 | 607 | 79.82 |
| 08/14/2026 17:24 | 100 | 79.83 |
| 08/14/2026 17:24 | 100 | 79.88 |
| 08/14/2026 17:24 | 1 | 79.91 |
| 08/14/2026 17:24 | 99 | 79.91 |
| 08/14/2026 17:24 | 1 | 79.91 |
| 08/14/2026 17:24 | 1 | 79.95 |
| 08/14/2026 17:24 | 99 | 79.97 |
| 08/14/2026 17:24 | 1 | 79.97 |
| 08/14/2026 17:24 | 99 | 80.00 |
| 08/14/2026 17:24 | 1 | 80.02 |
| 08/14/2026 17:24 | 1 | 80.00 |
| 08/14/2026 17:24 | 1 | 80.00 |
| 08/14/2026 17:24 | 119 | 80.00 |
| 08/14/2026 17:24 | 100 | 80.00 |
| 08/14/2026 17:24 | 1 | 80.09 |
| 08/14/2026 17:24 | 1 | 80.17 |
| 08/14/2026 17:24 | 9 | 80.16 |
| 08/14/2026 17:24 | 100 | 80.15 |
| 08/14/2026 17:24 | 20 | 80.15 |
| 08/14/2026 17:24 | 129 | 80.08 |
| 08/14/2026 17:24 | 1 | 80.11 |
| 08/14/2026 17:24 | 1 | 80.08 |
| 08/14/2026 17:24 | 38 | 80.04 |
| 08/14/2026 17:24 | 1 | 80.04 |
| 08/14/2026 17:24 | 1 | 80.17 |
| 08/14/2026 17:24 | 1 | 80.17 |
| 08/14/2026 17:23 | 1 | 80.16 |
| 08/14/2026 17:23 | 14 | 80.08 |
| 08/14/2026 17:23 | 38 | 80.08 |
| 08/14/2026 17:23 | 38 | 80.08 |
| 08/14/2026 17:23 | 2 | 80.14 |
| 08/14/2026 17:23 | 1 | 80.14 |
| 08/14/2026 17:23 | 2 | 80.15 |
| 08/14/2026 17:23 | 1 | 80.13 |
| 08/14/2026 17:23 | 100 | 80.075 |
| 08/14/2026 17:23 | 100 | 80.10 |
| 08/14/2026 17:23 | 100 | 80.11 |
| 08/14/2026 17:23 | 2 | 80.10 |
| 08/14/2026 17:23 | 2 | 80.10 |
| 08/14/2026 17:23 | 2 | 80.10 |
| 08/14/2026 17:23 | 100 | 80.10 |
| 08/14/2026 17:23 | 1 | 80.10 |
| 08/14/2026 17:23 | 200 | 80.02 |
| 08/14/2026 17:23 | 2 | 80.10 |
| 08/14/2026 17:23 | 1 | 80.00 |
| 08/14/2026 17:23 | 2 | 80.09 |
| 08/14/2026 17:23 | 100 | 80.06 |
| 08/14/2026 17:23 | 24 | 79.995 |
| 08/14/2026 17:23 | 38 | 79.995 |
| 08/14/2026 17:23 | 38 | 79.995 |
| 08/14/2026 17:23 | 100 | 79.995 |
| 08/14/2026 17:23 | 1 | 80.07 |
| 08/14/2026 17:23 | 100 | 80.08 |
| 08/14/2026 17:23 | 2 | 80.08 |
| 08/14/2026 17:23 | 1 | 80.10 |
| 08/14/2026 17:23 | 1 | 80.10 |
| 08/14/2026 17:23 | 85 | 80.00 |
| 08/14/2026 17:23 | 10 | 79.99 |
| 08/14/2026 17:23 | 100 | 79.85 |
| 08/14/2026 17:23 | 100 | 79.85 |
| 08/14/2026 17:23 | 1 | 79.82 |
| 08/14/2026 17:23 | 1 | 79.81 |
| 08/14/2026 17:23 | 1 | 79.81 |
| 08/14/2026 17:23 | 49 | 79.80 |
| 08/14/2026 17:23 | 100 | 79.80 |
| 08/14/2026 17:23 | 100 | 79.80 |
| 08/14/2026 17:23 | 100 | 79.80 |
| 08/14/2026 17:23 | 130 | 79.80 |
| 08/14/2026 17:23 | 100 | 79.81 |
| 08/14/2026 17:23 | 100 | 79.81 |
| 08/14/2026 17:23 | 100 | 79.82 |
| 08/14/2026 17:23 | 20 | 79.82 |
| 08/14/2026 17:23 | 1 | 79.82 |
| 08/14/2026 17:23 | 100 | 79.83 |
| 08/14/2026 17:23 | 100 | 79.855 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 9 | 79.90 |
| 08/14/2026 17:23 | 1 | 79.90 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 16 | 79.87 |
| 08/14/2026 17:23 | 20 | 79.87 |
| 08/14/2026 17:23 | 64 | 79.87 |
| 08/14/2026 17:23 | 96 | 79.87 |
| 08/14/2026 17:23 | 200 | 79.87 |
| 08/14/2026 17:23 | 34 | 79.86 |
| 08/14/2026 17:23 | 36 | 79.86 |
| 08/14/2026 17:23 | 1 | 79.79 |
| 08/14/2026 17:23 | 240 | 79.83 |
| 08/14/2026 17:23 | 14 | 79.78 |
| 08/14/2026 17:23 | 8 | 79.78 |
| 08/14/2026 17:23 | 6 | 79.78 |
| 08/14/2026 17:23 | 10 | 79.80 |
| 08/14/2026 17:23 | 3 | 79.80 |
| 08/14/2026 17:23 | 5 | 79.81 |
| 08/14/2026 17:23 | 95 | 79.81 |
| 08/14/2026 17:23 | 19 | 79.82 |
| 08/14/2026 17:23 | 100 | 79.82 |
| 08/14/2026 17:23 | 5 | 79.81 |
| 08/14/2026 17:23 | 1 | 79.82 |
| 08/14/2026 17:23 | 100 | 79.83 |
| 08/14/2026 17:23 | 1 | 79.84 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 2 | 79.875 |
| 08/14/2026 17:23 | 1 | 79.85 |
| 08/14/2026 17:23 | 10 | 79.875 |
| 08/14/2026 17:23 | 20 | 79.82 |
| 08/14/2026 17:23 | 100 | 79.87 |
| 08/14/2026 17:23 | 10 | 79.82 |
| 08/14/2026 17:23 | 1 | 79.83 |
| 08/14/2026 17:22 | 100 | 79.875 |
| 08/14/2026 17:22 | 100 | 79.875 |
| 08/14/2026 17:22 | 44 | 79.82 |
| 08/14/2026 17:22 | 1 | 79.86 |
| 08/14/2026 17:22 | 1 | 79.89 |
| 08/14/2026 17:22 | 1 | 79.89 |
| 08/14/2026 17:22 | 100 | 79.90 |
| 08/14/2026 17:22 | 1 | 79.89 |
| 08/14/2026 17:22 | 1 | 79.89 |
| 08/14/2026 17:22 | 1 | 79.89 |
| 08/14/2026 17:22 | 20 | 79.90 |
| 08/14/2026 17:22 | 14 | 79.91 |
| 08/14/2026 17:22 | 14 | 79.94 |
| 08/14/2026 17:22 | 38 | 79.99 |
| 08/14/2026 17:22 | 61 | 79.99 |
| 08/14/2026 17:22 | 70 | 79.98 |
| 08/14/2026 17:22 | 100 | 79.98 |
| 08/14/2026 17:22 | 1 | 79.93 |
| 08/14/2026 17:22 | 65 | 80.00 |
| 08/14/2026 17:22 | 1 | 80.00 |
| 08/14/2026 17:22 | 10 | 80.00 |
| 08/14/2026 17:22 | 100 | 80.00 |
| 08/14/2026 17:22 | 5 | 80.00 |
| 08/14/2026 17:22 | 100 | 80.00 |
| 08/14/2026 17:22 | 2 | 80.00 |
| 08/14/2026 17:22 | 1 | 80.00 |
| 08/14/2026 17:22 | 5 | 80.00 |
| 08/14/2026 17:22 | 3 | 80.00 |
| 08/14/2026 17:22 | 10 | 80.01 |
| 08/14/2026 17:22 | 5 | 80.01 |
| 08/14/2026 17:22 | 70 | 80.15 |
| 08/14/2026 17:22 | 69 | 80.12 |
| 08/14/2026 17:22 | 1 | 80.12 |
| 08/14/2026 17:22 | 127 | 80.12 |
| 08/14/2026 17:22 | 4 | 80.12 |
| 08/14/2026 17:22 | 70 | 80.11 |
| 08/14/2026 17:22 | 13 | 80.09 |
| 08/14/2026 17:22 | 1 | 80.05 |
| 08/14/2026 17:22 | 6 | 80.05 |
| 08/14/2026 17:22 | 10 | 80.05 |
| 08/14/2026 17:22 | 100 | 80.12 |
| 08/14/2026 17:22 | 22 | 80.12 |
| 08/14/2026 17:22 | 78 | 80.12 |
| 08/14/2026 17:22 | 6 | 80.12 |
| 08/14/2026 17:22 | 36 | 80.22 |
| 08/14/2026 17:22 | 14 | 80.22 |
| 08/14/2026 17:22 | 9 | 80.22 |
| 08/14/2026 17:22 | 8 | 80.22 |
| 08/14/2026 17:22 | 22 | 80.22 |
| 08/14/2026 17:22 | 11 | 80.22 |
| 08/14/2026 17:22 | 14 | 80.25 |
| 08/14/2026 17:22 | 6 | 80.25 |
| 08/14/2026 17:22 | 14 | 80.26 |
| 08/14/2026 17:22 | 100 | 80.295 |
| 08/14/2026 17:22 | 100 | 80.29 |
| 08/14/2026 17:22 | 62 | 80.22 |
| 08/14/2026 17:22 | 138 | 80.22 |
| 08/14/2026 17:22 | 100 | 80.22 |
| 08/14/2026 17:22 | 182 | 80.22 |
| 08/14/2026 17:22 | 1 | 80.22 |
| 08/14/2026 17:22 | 10 | 80.26 |
| 08/14/2026 17:22 | 100 | 80.26 |
| 08/14/2026 17:22 | 1 | 80.40 |
| 08/14/2026 17:22 | 20 | 80.34 |
| 08/14/2026 17:22 | 100 | 80.34 |
| 08/14/2026 17:22 | 13 | 80.34 |
| 08/14/2026 17:22 | 1 | 80.465 |
| 08/14/2026 17:22 | 1 | 80.465 |
| 08/14/2026 17:22 | 1 | 80.465 |
| 08/14/2026 17:22 | 2 | 80.465 |
| 08/14/2026 17:22 | 2 | 80.465 |
| 08/14/2026 17:22 | 2 | 80.46 |
| 08/14/2026 17:22 | 2 | 80.465 |
| 08/14/2026 17:22 | 2 | 80.465 |
| 08/14/2026 17:22 | 2 | 80.465 |
| 08/14/2026 17:22 | 20 | 80.40 |
| 08/14/2026 17:22 | 8 | 80.40 |
| 08/14/2026 17:22 | 93 | 80.40 |
| 08/14/2026 17:22 | 1 | 80.39 |
| 08/14/2026 17:22 | 24 | 80.33 |
| 08/14/2026 17:22 | 38 | 80.33 |
| 08/14/2026 17:22 | 38 | 80.335 |
| 08/14/2026 17:22 | 7 | 80.40 |
| 08/14/2026 17:22 | 70 | 80.39 |
| 08/14/2026 17:22 | 21 | 80.38 |
| 08/14/2026 17:22 | 51 | 80.37 |
| 08/14/2026 17:22 | 49 | 80.37 |
| 08/14/2026 17:22 | 100 | 80.33 |
| 08/14/2026 17:22 | 1 | 80.33 |
| 08/14/2026 17:22 | 100 | 80.33 |
| 08/14/2026 17:22 | 79 | 80.38 |
| 08/14/2026 17:22 | 12 | 80.37 |
| 08/14/2026 17:22 | 32 | 80.37 |
| 08/14/2026 17:22 | 38 | 80.37 |
| 08/14/2026 17:21 | 6 | 80.18 |
| 08/14/2026 17:21 | 38 | 80.215 |
| 08/14/2026 17:21 | 38 | 80.215 |
| 08/14/2026 17:21 | 400 | 80.29 |
| 08/14/2026 17:21 | 38 | 80.26 |
| 08/14/2026 17:21 | 42 | 80.20 |
| 08/14/2026 17:21 | 15 | 80.20 |
| 08/14/2026 17:21 | 10 | 80.20 |
| 08/14/2026 17:21 | 1 | 80.20 |
| 08/14/2026 17:21 | 3 | 80.23 |
| 08/14/2026 17:21 | 1 | 80.23 |
| 08/14/2026 17:21 | 1 | 80.23 |
| 08/14/2026 17:21 | 35 | 80.30 |
| 08/14/2026 17:21 | 50 | 80.30 |
| 08/14/2026 17:21 | 15 | 80.30 |
| 08/14/2026 17:21 | 1 | 80.31 |
| 08/14/2026 17:21 | 55 | 80.36 |
| 08/14/2026 17:21 | 45 | 80.36 |
| 08/14/2026 17:21 | 37 | 80.36 |
| 08/14/2026 17:21 | 63 | 80.36 |
| 08/14/2026 17:21 | 30 | 80.36 |
| 08/14/2026 17:21 | 12 | 80.36 |
| 08/14/2026 17:21 | 70 | 80.36 |
| 08/14/2026 17:21 | 30 | 80.36 |
| 08/14/2026 17:21 | 13 | 80.42 |
| 08/14/2026 17:21 | 100 | 80.46 |
| 08/14/2026 17:21 | 1 | 80.44 |
| 08/14/2026 17:21 | 38 | 80.44 |
| 08/14/2026 17:21 | 36 | 80.44 |
| 08/14/2026 17:20 | 6 | 80.42 |
| 08/14/2026 17:20 | 38 | 80.39 |
| 08/14/2026 17:20 | 38 | 80.39 |
| 08/14/2026 17:20 | 10 | 80.40 |
| 08/14/2026 17:20 | 1 | 80.39 |
| 08/14/2026 17:20 | 1 | 80.40 |
| 08/14/2026 17:20 | 1 | 80.40 |
| 08/14/2026 17:20 | 1 | 80.40 |
| 08/14/2026 17:20 | 5 | 80.35 |
| 08/14/2026 17:20 | 500 | 80.35 |
| 08/14/2026 17:20 | 1 | 80.275 |
| 08/14/2026 17:20 | 22 | 80.30 |
| 08/14/2026 17:20 | 1 | 80.38 |
| 08/14/2026 17:20 | 62 | 80.38 |
| 08/14/2026 17:20 | 1 | 80.37 |
| 08/14/2026 17:20 | 1 | 80.32 |
| 08/14/2026 17:20 | 7 | 80.34 |
| 08/14/2026 17:20 | 4 | 80.34 |
| 08/14/2026 17:20 | 83 | 80.35 |
| 08/14/2026 17:20 | 17 | 80.35 |
| 08/14/2026 17:20 | 130 | 80.40 |
| 08/14/2026 17:20 | 70 | 80.40 |
| 08/14/2026 17:20 | 213 | 80.40 |
| 08/14/2026 17:20 | 37 | 80.40 |
| 08/14/2026 17:20 | 18 | 80.40 |
| 08/14/2026 17:20 | 35 | 80.40 |
| 08/14/2026 17:20 | 1 | 80.40 |
| 08/14/2026 17:20 | 64 | 80.40 |
| 08/14/2026 17:20 | 100 | 80.42 |
| 08/14/2026 17:19 | 1 | 80.34 |
| 08/14/2026 17:19 | 1 | 80.34 |
| 08/14/2026 17:19 | 1 | 80.34 |
| 08/14/2026 17:19 | 1 | 80.40 |
| 08/14/2026 17:19 | 1 | 80.36 |
| 08/14/2026 17:19 | 1 | 80.42 |
| 08/14/2026 17:19 | 1 | 80.40 |
| 08/14/2026 17:19 | 15 | 80.36 |
| 08/14/2026 17:19 | 66 | 80.36 |
| 08/14/2026 17:19 | 9 | 80.36 |
| 08/14/2026 17:19 | 100 | 80.44 |
| 08/14/2026 17:19 | 90 | 80.46 |
| 08/14/2026 17:19 | 100 | 80.46 |
| 08/14/2026 17:19 | 62 | 80.46 |
| 08/14/2026 17:19 | 48 | 80.46 |
| 08/14/2026 17:19 | 100 | 80.46 |
| 08/14/2026 17:19 | 13 | 80.46 |
| 08/14/2026 17:19 | 10 | 80.46 |
| 08/14/2026 17:19 | 100 | 80.46 |
| 08/14/2026 17:19 | 15 | 80.55 |
| 08/14/2026 17:19 | 100 | 80.55 |
| 08/14/2026 17:19 | 240 | 80.54 |
| 08/14/2026 17:19 | 175 | 80.54 |
| 08/14/2026 17:19 | 240 | 80.53 |
| 08/14/2026 17:19 | 175 | 80.49 |
| 08/14/2026 17:19 | 175 | 80.49 |
| 08/14/2026 17:19 | 100 | 80.48 |
| 08/14/2026 17:19 | 100 | 80.48 |
| 08/14/2026 17:19 | 175 | 80.47 |
| 08/14/2026 17:19 | 240 | 80.47 |
| 08/14/2026 17:19 | 240 | 80.46 |
| 08/14/2026 17:19 | 130 | 80.46 |
| 08/14/2026 17:19 | 100 | 80.46 |
| 08/14/2026 17:19 | 1 | 80.45 |
| 08/14/2026 17:19 | 1 | 80.41 |
| 08/14/2026 17:19 | 97 | 80.415 |
| 08/14/2026 17:19 | 1 | 80.42 |
| 08/14/2026 17:19 | 1 | 80.415 |
| 08/14/2026 17:19 | 1 | 80.44 |
| 08/14/2026 17:19 | 1 | 80.425 |
| 08/14/2026 17:19 | 55 | 80.46 |
| 08/14/2026 17:19 | 68 | 80.46 |
| 08/14/2026 17:19 | 1 | 80.46 |
| 08/14/2026 17:19 | 1 | 80.46 |
| 08/14/2026 17:19 | 50 | 80.53 |
| 08/14/2026 17:19 | 10 | 80.50 |
| 08/14/2026 17:19 | 1 | 80.50 |
| 08/14/2026 17:19 | 190 | 80.48 |
| 08/14/2026 17:19 | 240 | 80.48 |
| 08/14/2026 17:19 | 130 | 80.48 |
| 08/14/2026 17:19 | 100 | 80.48 |
| 08/14/2026 17:19 | 240 | 80.49 |
| 08/14/2026 17:19 | 100 | 80.50 |
| 08/14/2026 17:19 | 1 | 80.44 |
| 08/14/2026 17:19 | 15 | 80.46 |
| 08/14/2026 17:19 | 40 | 80.45 |
| 08/14/2026 17:19 | 1 | 80.38 |
| 08/14/2026 17:19 | 1 | 80.42 |
| 08/14/2026 17:19 | 1 | 80.45 |
| 08/14/2026 17:19 | 1 | 80.45 |
| 08/14/2026 17:19 | 1 | 80.45 |
| 08/14/2026 17:18 | 100 | 80.46 |
| 08/14/2026 17:18 | 16 | 80.45 |
| 08/14/2026 17:18 | 1 | 80.48 |
| 08/14/2026 17:18 | 1 | 80.50 |
| 08/14/2026 17:18 | 1 | 80.54 |
| 08/14/2026 17:18 | 100 | 80.53 |
| 08/14/2026 17:18 | 1 | 80.445 |
| 08/14/2026 17:18 | 1 | 80.415 |
| 08/14/2026 17:18 | 1 | 80.39 |
| 08/14/2026 17:18 | 1 | 80.39 |
| 08/14/2026 17:18 | 1 | 80.41 |
| 08/14/2026 17:18 | 13 | 80.41 |
| 08/14/2026 17:18 | 1 | 80.41 |
| 08/14/2026 17:18 | 24 | 80.43 |
| 08/14/2026 17:18 | 20 | 80.50 |
| 08/14/2026 17:18 | 2 | 80.50 |
| 08/14/2026 17:18 | 15 | 80.50 |
| 08/14/2026 17:18 | 1 | 80.50 |
| 08/14/2026 17:18 | 18 | 80.50 |
| 08/14/2026 17:18 | 1 | 80.55 |
| 08/14/2026 17:18 | 50 | 80.60 |
| 08/14/2026 17:18 | 78 | 80.61 |
| 08/14/2026 17:18 | 122 | 80.61 |
| 08/14/2026 17:18 | 500 | 80.61 |
| 08/14/2026 17:17 | 1 | 80.64 |
| 08/14/2026 17:17 | 1 | 80.66 |
| 08/14/2026 17:17 | 44 | 80.61 |
| 08/14/2026 17:17 | 56 | 80.61 |
| 08/14/2026 17:17 | 37 | 80.54 |
| 08/14/2026 17:17 | 100 | 80.58 |
| 08/14/2026 17:17 | 10 | 80.58 |
| 08/14/2026 17:17 | 10 | 80.58 |
| 08/14/2026 17:17 | 533 | 80.60 |
| 08/14/2026 17:17 | 467 | 80.60 |
| 08/14/2026 17:17 | 200 | 80.60 |
| 08/14/2026 17:17 | 100 | 80.60 |
| 08/14/2026 17:17 | 37 | 80.60 |
| 08/14/2026 17:17 | 100 | 80.61 |
| 08/14/2026 17:17 | 14 | 80.645 |
| 08/14/2026 17:17 | 14 | 80.645 |
| 08/14/2026 17:17 | 12 | 80.645 |
| 08/14/2026 17:17 | 19 | 80.645 |
| 08/14/2026 17:17 | 11 | 80.645 |
| 08/14/2026 17:17 | 1 | 80.67 |
| 08/14/2026 17:17 | 1 | 80.70 |
| 08/14/2026 17:17 | 1 | 80.76 |
| 08/14/2026 17:17 | 100 | 80.71 |
| 08/14/2026 17:17 | 100 | 80.71 |
| 08/14/2026 17:17 | 29 | 80.68 |
| 08/14/2026 17:17 | 1 | 80.62 |
| 08/14/2026 17:17 | 716 | 80.68 |
| 08/14/2026 17:17 | 100 | 80.68 |
| 08/14/2026 17:17 | 61 | 80.68 |
| 08/14/2026 17:17 | 123 | 80.68 |
| 08/14/2026 17:17 | 7 | 80.70 |
| 08/14/2026 17:17 | 100 | 80.70 |
| 08/14/2026 17:17 | 7 | 80.70 |
| 08/14/2026 17:17 | 1 | 80.69 |
| 08/14/2026 17:17 | 1 | 80.71 |
| 08/14/2026 17:17 | 1 | 80.76 |
| 08/14/2026 17:17 | 56 | 80.67 |
| 08/14/2026 17:17 | 170 | 80.74 |
| 08/14/2026 17:17 | 100 | 80.74 |
| 08/14/2026 17:17 | 100 | 80.74 |
| 08/14/2026 17:17 | 100 | 80.70 |
| 08/14/2026 17:17 | 37 | 80.70 |
| 08/14/2026 17:17 | 1 | 80.70 |
| 08/14/2026 17:17 | 1 | 80.70 |
| 08/14/2026 17:17 | 20 | 80.73 |
| 08/14/2026 17:17 | 1 | 80.70 |
| 08/14/2026 17:17 | 99 | 80.75 |
| 08/14/2026 17:17 | 1 | 80.76 |
| 08/14/2026 17:17 | 49 | 80.67 |
| 08/14/2026 17:17 | 1 | 80.67 |
| 08/14/2026 17:17 | 10 | 80.70 |
| 08/14/2026 17:17 | 10 | 80.70 |
| 08/14/2026 17:17 | 1 | 80.71 |
| 08/14/2026 17:17 | 1 | 80.765 |
| 08/14/2026 17:17 | 99 | 80.76 |
| 08/14/2026 17:17 | 1 | 80.76 |
| 08/14/2026 17:17 | 13 | 80.73 |
| 08/14/2026 17:17 | 100 | 80.73 |
| 08/14/2026 17:17 | 100 | 80.73 |
| 08/14/2026 17:17 | 19 | 80.71 |
| 08/14/2026 17:17 | 39 | 80.71 |
| 08/14/2026 17:17 | 1 | 80.64 |
| 08/14/2026 17:17 | 1 | 80.63 |
| 08/14/2026 17:17 | 1 | 80.63 |
| 08/14/2026 17:17 | 1 | 80.72 |
| 08/14/2026 17:17 | 15 | 80.63 |
| 08/14/2026 17:17 | 6 | 80.63 |
| 08/14/2026 17:17 | 16 | 80.63 |
| 08/14/2026 17:17 | 1 | 80.70 |
| 08/14/2026 17:17 | 6 | 80.65 |
| 08/14/2026 17:17 | 6 | 80.65 |
| 08/14/2026 17:17 | 26 | 80.65 |
| 08/14/2026 17:17 | 100 | 80.65 |
| 08/14/2026 17:17 | 61 | 80.65 |
| 08/14/2026 17:17 | 1 | 80.65 |
| 08/14/2026 17:17 | 13 | 80.65 |
| 08/14/2026 17:17 | 100 | 80.65 |
| 08/14/2026 17:17 | 100 | 80.66 |
| 08/14/2026 17:17 | 99 | 80.67 |
| 08/14/2026 17:17 | 1 | 80.67 |
| 08/14/2026 17:17 | 1 | 80.705 |
| 08/14/2026 17:17 | 1 | 80.67 |
| 08/14/2026 17:17 | 50 | 80.74 |
| 08/14/2026 17:17 | 2 | 80.74 |
| 08/14/2026 17:17 | 40 | 80.71 |
| 08/14/2026 17:17 | 6 | 80.71 |
| 08/14/2026 17:17 | 1 | 80.71 |
| 08/14/2026 17:17 | 2 | 80.66 |
| 08/14/2026 17:17 | 1 | 80.685 |
| 08/14/2026 17:16 | 1 | 80.685 |
| 08/14/2026 17:16 | 48 | 80.71 |
| 08/14/2026 17:16 | 5 | 80.68 |
| 08/14/2026 17:16 | 49 | 80.68 |
| 08/14/2026 17:16 | 1 | 80.68 |
| 08/14/2026 17:16 | 118 | 80.74 |
| 08/14/2026 17:16 | 8 | 80.77 |
| 08/14/2026 17:16 | 10 | 80.77 |
| 08/14/2026 17:16 | 13 | 80.77 |
| 08/14/2026 17:16 | 16 | 80.77 |
| 08/14/2026 17:16 | 1 | 80.77 |
| 08/14/2026 17:16 | 19 | 80.77 |
| 08/14/2026 17:16 | 25 | 80.77 |
| 08/14/2026 17:16 | 200 | 80.76 |
| 08/14/2026 17:16 | 300 | 80.76 |
| 08/14/2026 17:16 | 76 | 80.79 |
| 08/14/2026 17:16 | 9 | 80.79 |
| 08/14/2026 17:16 | 200 | 80.79 |
| 08/14/2026 17:16 | 15 | 80.80 |
| 08/14/2026 17:16 | 200 | 80.80 |
| 08/14/2026 17:16 | 34 | 80.81 |
| 08/14/2026 17:16 | 33 | 80.81 |
| 08/14/2026 17:16 | 17 | 80.82 |
| 08/14/2026 17:16 | 60 | 80.89 |
| 08/14/2026 17:16 | 27 | 80.86 |
| 08/14/2026 17:16 | 37 | 80.89 |
| 08/14/2026 17:16 | 100 | 80.88 |
| 08/14/2026 17:16 | 29 | 80.88 |
| 08/14/2026 17:16 | 211 | 80.88 |
| 08/14/2026 17:16 | 113 | 80.87 |
| 08/14/2026 17:16 | 90 | 80.85 |
| 08/14/2026 17:16 | 82 | 80.90 |
| 08/14/2026 17:16 | 1 | 80.90 |
| 08/14/2026 17:16 | 80 | 80.90 |
| 08/14/2026 17:16 | 32 | 80.89 |
| 08/14/2026 17:16 | 1 | 80.89 |
| 08/14/2026 17:16 | 370 | 80.84 |
| 08/14/2026 17:16 | 1 | 80.85 |
| 08/14/2026 17:16 | 1 | 80.85 |
| 08/14/2026 17:16 | 13 | 80.89 |
| 08/14/2026 17:16 | 1 | 80.89 |
| 08/14/2026 17:16 | 100 | 80.89 |
| 08/14/2026 17:16 | 3 | 80.89 |
| 08/14/2026 17:16 | 1 | 80.83 |
| 08/14/2026 17:16 | 140 | 80.84 |
| 08/14/2026 17:16 | 10 | 80.82 |
| 08/14/2026 17:16 | 50 | 80.80 |
| 08/14/2026 17:16 | 130 | 80.77 |
| 08/14/2026 17:16 | 70 | 80.77 |
| 08/14/2026 17:16 | 130 | 80.75 |
| 08/14/2026 17:16 | 70 | 80.75 |
| 08/14/2026 17:16 | 93 | 80.77 |
| 08/14/2026 17:16 | 7 | 80.77 |
| 08/14/2026 17:16 | 160 | 80.77 |
| 08/14/2026 17:16 | 24 | 80.72 |
| 08/14/2026 17:16 | 38 | 80.72 |
| 08/14/2026 17:16 | 38 | 80.72 |
| 08/14/2026 17:16 | 8 | 80.73 |
| 08/14/2026 17:16 | 5 | 80.72 |
| 08/14/2026 17:16 | 10 | 80.59 |
| 08/14/2026 17:16 | 28 | 80.65 |
| 08/14/2026 17:16 | 12 | 80.65 |
| 08/14/2026 17:16 | 38 | 80.62 |
| 08/14/2026 17:16 | 12 | 80.62 |
| 08/14/2026 17:16 | 97 | 80.60 |
| 08/14/2026 17:16 | 1 | 80.56 |
| 08/14/2026 17:16 | 350 | 80.60 |
| 08/14/2026 17:16 | 100 | 80.60 |
| 08/14/2026 17:16 | 1 | 80.60 |
| 08/14/2026 17:16 | 99 | 80.60 |
| 08/14/2026 17:16 | 10 | 80.60 |
| 08/14/2026 17:16 | 1 | 80.59 |
| 08/14/2026 17:16 | 100 | 80.59 |
| 08/14/2026 17:16 | 37 | 80.55 |
| 08/14/2026 17:16 | 1 | 80.55 |
| 08/14/2026 17:16 | 19 | 80.43 |
| 08/14/2026 17:16 | 19 | 80.41 |
| 08/14/2026 17:16 | 19 | 80.41 |
| 08/14/2026 17:16 | 8 | 80.42 |
| 08/14/2026 17:16 | 100 | 80.51 |
| 08/14/2026 17:16 | 100 | 80.51 |
| 08/14/2026 17:16 | 56 | 80.51 |
| 08/14/2026 17:16 | 44 | 80.51 |
| 08/14/2026 17:16 | 24 | 80.50 |
| 08/14/2026 17:16 | 38 | 80.50 |
| 08/14/2026 17:16 | 38 | 80.50 |
| 08/14/2026 17:16 | 38 | 80.50 |
| 08/14/2026 17:16 | 56 | 80.50 |
| 08/14/2026 17:16 | 10 | 80.41 |
| 08/14/2026 17:16 | 50 | 80.41 |
| 08/14/2026 17:16 | 84 | 80.35 |
| 08/14/2026 17:16 | 16 | 80.35 |
| 08/14/2026 17:16 | 16 | 80.32 |
| 08/14/2026 17:16 | 84 | 80.32 |
| 08/14/2026 17:16 | 110 | 80.27 |
| 08/14/2026 17:16 | 57 | 80.32 |
| 08/14/2026 17:16 | 28 | 80.32 |
| 08/14/2026 17:16 | 28 | 80.32 |
| 08/14/2026 17:16 | 95 | 80.32 |
| 08/14/2026 17:16 | 23 | 80.34 |
| 08/14/2026 17:16 | 5 | 80.32 |
| 08/14/2026 17:16 | 60 | 80.34 |
| 08/14/2026 17:16 | 441 | 80.30 |
| 08/14/2026 17:16 | 510 | 80.30 |
| 08/14/2026 17:16 | 1241 | 80.30 |
| 08/14/2026 17:16 | 1543 | 80.30 |
| 08/14/2026 17:16 | 50 | 80.30 |
| 08/14/2026 17:16 | 8 | 80.31 |
| 08/14/2026 17:16 | 5 | 80.31 |
| 08/14/2026 17:16 | 5 | 80.32 |
| 08/14/2026 17:16 | 20 | 80.33 |
| 08/14/2026 17:16 | 100 | 80.33 |
| 08/14/2026 17:16 | 11 | 80.33 |
| 08/14/2026 17:16 | 9 | 80.33 |
| 08/14/2026 17:16 | 91 | 80.33 |
| 08/14/2026 17:16 | 5 | 80.33 |
| 08/14/2026 17:16 | 4 | 80.33 |
| 08/14/2026 17:16 | 100 | 80.34 |
| 08/14/2026 17:16 | 20 | 80.34 |
| 08/14/2026 17:16 | 10 | 80.34 |
| 08/14/2026 17:16 | 40 | 80.34 |
| 08/14/2026 17:16 | 100 | 80.34 |
| 08/14/2026 17:16 | 80 | 80.35 |
| 08/14/2026 17:16 | 20 | 80.35 |
| 08/14/2026 17:16 | 80 | 80.36 |
| 08/14/2026 17:16 | 100 | 80.41 |
| 08/14/2026 17:16 | 160 | 80.42 |
| 08/14/2026 17:16 | 11 | 80.44 |
| 08/14/2026 17:16 | 89 | 80.44 |
| 08/14/2026 17:16 | 1 | 80.45 |
| 08/14/2026 17:16 | 10 | 80.46 |
| 08/14/2026 17:16 | 100 | 80.48 |
| 08/14/2026 17:16 | 52 | 80.50 |
| 08/14/2026 17:16 | 23 | 80.50 |
| 08/14/2026 17:16 | 52 | 80.50 |
| 08/14/2026 17:16 | 25 | 80.50 |
| 08/14/2026 17:16 | 99 | 80.50 |
| 08/14/2026 17:16 | 1 | 80.50 |
| 08/14/2026 17:16 | 99 | 80.50 |
| 08/14/2026 17:16 | 1 | 80.50 |
| 08/14/2026 17:16 | 100 | 80.50 |
| 08/14/2026 17:16 | 58 | 80.50 |
| 08/14/2026 17:16 | 42 | 80.50 |
| 08/14/2026 17:16 | 1 | 80.50 |
| 08/14/2026 17:16 | 182 | 80.50 |
| 08/14/2026 17:16 | 100 | 80.50 |
| 08/14/2026 17:16 | 1 | 80.50 |
| 08/14/2026 17:16 | 170 | 80.50 |
| 08/14/2026 17:16 | 100 | 80.50 |
| 08/14/2026 17:16 | 200 | 80.53 |
| 08/14/2026 17:16 | 22 | 80.56 |
| 08/14/2026 17:16 | 24 | 80.56 |
| 08/14/2026 17:16 | 47 | 80.53 |
| 08/14/2026 17:16 | 100 | 80.56 |
| 08/14/2026 17:16 | 100 | 80.54 |
| 08/14/2026 17:16 | 11 | 80.55 |
| 08/14/2026 17:16 | 11 | 80.55 |
| 08/14/2026 17:16 | 32 | 80.55 |
| 08/14/2026 17:16 | 1 | 80.55 |
| 08/14/2026 17:16 | 99 | 80.55 |
| 08/14/2026 17:16 | 1 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 24 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 821 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 100 | 80.55 |
| 08/14/2026 17:16 | 40 | 80.535 |
| 08/14/2026 17:16 | 10 | 80.53 |
| 08/14/2026 17:16 | 76 | 80.56 |
| 08/14/2026 17:16 | 38 | 80.56 |
| 08/14/2026 17:16 | 162 | 80.55 |
| 08/14/2026 17:15 | 150 | 80.51 |
| 08/14/2026 17:15 | 50 | 80.50 |
| 08/14/2026 17:15 | 2 | 80.50 |
| 08/14/2026 17:15 | 10 | 80.50 |
| 08/14/2026 17:15 | 89 | 80.46 |
| 08/14/2026 17:15 | 20 | 80.46 |
| 08/14/2026 17:15 | 38 | 80.50 |
| 08/14/2026 17:15 | 38 | 80.50 |
| 08/14/2026 17:15 | 100 | 80.47 |
| 08/14/2026 17:15 | 23 | 80.45 |
| 08/14/2026 17:15 | 31 | 80.45 |
| 08/14/2026 17:15 | 1 | 80.53 |
| 08/14/2026 17:15 | 100 | 80.48 |
| 08/14/2026 17:15 | 2 | 80.48 |
| 08/14/2026 17:15 | 2 | 80.47 |
| 08/14/2026 17:15 | 38 | 80.47 |
| 08/14/2026 17:15 | 38 | 80.47 |
| 08/14/2026 17:15 | 22 | 80.47 |
| 08/14/2026 17:15 | 16 | 80.47 |
| 08/14/2026 17:15 | 84 | 80.47 |
| 08/14/2026 17:15 | 57 | 80.40 |
| 08/14/2026 17:15 | 1 | 80.40 |
| 08/14/2026 17:15 | 1 | 80.50 |
| 08/14/2026 17:15 | 3 | 80.45 |
| 08/14/2026 17:15 | 1 | 80.44 |
| 08/14/2026 17:15 | 1 | 80.465 |
| 08/14/2026 17:15 | 1 | 80.48 |
| 08/14/2026 17:15 | 1 | 80.45 |
| 08/14/2026 17:15 | 100 | 80.53 |
| 08/14/2026 17:15 | 100 | 80.54 |
| 08/14/2026 17:15 | 100 | 80.55 |
| 08/14/2026 17:15 | 100 | 80.55 |
| 08/14/2026 17:15 | 100 | 80.55 |
| 08/14/2026 17:15 | 1 | 80.495 |
| 08/14/2026 17:15 | 100 | 80.58 |
| 08/14/2026 17:15 | 1 | 80.56 |
| 08/14/2026 17:15 | 100 | 80.50 |
| 08/14/2026 17:15 | 1 | 80.55 |
| 08/14/2026 17:15 | 1 | 80.54 |
| 08/14/2026 17:15 | 1 | 80.53 |
| 08/14/2026 17:15 | 1 | 80.45 |
| 08/14/2026 17:15 | 100 | 80.51 |
| 08/14/2026 17:15 | 100 | 80.50 |
| 08/14/2026 17:15 | 100 | 80.50 |
| 08/14/2026 17:15 | 100 | 80.48 |
| 08/14/2026 17:15 | 1 | 80.45 |
| 08/14/2026 17:15 | 42 | 80.40 |
| 08/14/2026 17:15 | 1 | 80.43 |
| 08/14/2026 17:15 | 170 | 80.45 |
| 08/14/2026 17:15 | 130 | 80.44 |
| 08/14/2026 17:15 | 100 | 80.43 |
| 08/14/2026 17:15 | 16 | 80.40 |
| 08/14/2026 17:15 | 13 | 80.40 |
| 08/14/2026 17:15 | 143 | 80.40 |
| 08/14/2026 17:15 | 1 | 80.45 |
| 08/14/2026 17:15 | 38 | 80.415 |
| 08/14/2026 17:15 | 100 | 80.415 |
| 08/14/2026 17:15 | 40 | 80.47 |
| 08/14/2026 17:15 | 99 | 80.49 |
| 08/14/2026 17:15 | 1 | 80.49 |
| 08/14/2026 17:15 | 10 | 80.46 |
| 08/14/2026 17:15 | 6 | 80.45 |
| 08/14/2026 17:15 | 1 | 80.45 |
| 08/14/2026 17:15 | 2 | 80.45 |
| 08/14/2026 17:15 | 23 | 80.39 |
| 08/14/2026 17:15 | 38 | 80.39 |
| 08/14/2026 17:15 | 38 | 80.39 |
| 08/14/2026 17:15 | 1 | 80.34 |
| 08/14/2026 17:15 | 1 | 80.32 |
| 08/14/2026 17:15 | 1 | 80.32 |
| 08/14/2026 17:15 | 1 | 80.39 |
| 08/14/2026 17:15 | 100 | 80.35 |
| 08/14/2026 17:15 | 38 | 80.30 |
| 08/14/2026 17:15 | 38 | 80.25 |
| 08/14/2026 17:15 | 38 | 80.25 |
| 08/14/2026 17:15 | 38 | 80.25 |
| 08/14/2026 17:15 | 10 | 80.24 |
| 08/14/2026 17:15 | 2 | 80.22 |
| 08/14/2026 17:15 | 38 | 80.22 |
| 08/14/2026 17:15 | 1 | 80.22 |
| 08/14/2026 17:15 | 38 | 80.22 |
| 08/14/2026 17:15 | 79 | 80.14 |
| 08/14/2026 17:15 | 100 | 80.20 |
| 08/14/2026 17:15 | 1 | 80.08 |
| 08/14/2026 17:14 | 1 | 80.00 |
| 08/14/2026 17:14 | 99 | 79.93 |
| 08/14/2026 17:14 | 1 | 79.93 |
| 08/14/2026 17:14 | 11 | 79.92 |
| 08/14/2026 17:14 | 4 | 79.92 |
| 08/14/2026 17:14 | 1 | 79.92 |
| 08/14/2026 17:14 | 12 | 79.89 |
| 08/14/2026 17:14 | 20 | 79.88 |
| 08/14/2026 17:14 | 16 | 79.89 |
| 08/14/2026 17:14 | 100 | 79.89 |
| 08/14/2026 17:14 | 1 | 79.89 |
| 08/14/2026 17:14 | 10 | 79.98 |
| 08/14/2026 17:14 | 1000 | 80.00 |
| 08/14/2026 17:14 | 1 | 80.01 |
| 08/14/2026 17:14 | 100 | 80.01 |
| 08/14/2026 17:14 | 15 | 80.00 |
| 08/14/2026 17:14 | 1 | 80.03 |
| 08/14/2026 17:14 | 12 | 80.00 |
| 08/14/2026 17:14 | 87 | 80.00 |
| 08/14/2026 17:14 | 1 | 80.00 |
| 08/14/2026 17:14 | 12 | 80.00 |
| 08/14/2026 17:14 | 30 | 80.00 |
| 08/14/2026 17:14 | 100 | 80.01 |
| 08/14/2026 17:14 | 100 | 80.01 |
| 08/14/2026 17:14 | 1 | 80.08 |
| 08/14/2026 17:14 | 1 | 80.04 |
| 08/14/2026 17:14 | 99 | 80.05 |
| 08/14/2026 17:14 | 1 | 80.05 |
| 08/14/2026 17:14 | 1 | 80.11 |
| 08/14/2026 17:14 | 1 | 80.11 |
| 08/14/2026 17:14 | 2 | 80.195 |
| 08/14/2026 17:14 | 20 | 80.15 |
| 08/14/2026 17:14 | 34 | 80.15 |
| 08/14/2026 17:14 | 14 | 80.15 |
| 08/14/2026 17:14 | 17 | 80.15 |
| 08/14/2026 17:14 | 3 | 80.15 |
| 08/14/2026 17:14 | 14 | 80.15 |
| 08/14/2026 17:14 | 20 | 80.16 |
| 08/14/2026 17:14 | 66 | 80.17 |
| 08/14/2026 17:14 | 34 | 80.17 |
| 08/14/2026 17:14 | 1 | 80.23 |
| 08/14/2026 17:14 | 40 | 80.18 |
| 08/14/2026 17:14 | 60 | 80.18 |
| 08/14/2026 17:14 | 60 | 80.18 |
| 08/14/2026 17:14 | 40 | 80.18 |
| 08/14/2026 17:14 | 60 | 80.18 |
| 08/14/2026 17:14 | 500 | 80.19 |
| 08/14/2026 17:14 | 38 | 80.17 |
| 08/14/2026 17:14 | 2 | 80.16 |
| 08/14/2026 17:14 | 1 | 80.17 |
| 08/14/2026 17:14 | 2 | 80.16 |
| 08/14/2026 17:14 | 1 | 80.15 |
| 08/14/2026 17:14 | 4 | 80.17 |
| 08/14/2026 17:14 | 2 | 80.16 |
| 08/14/2026 17:14 | 1 | 80.18 |
| 08/14/2026 17:14 | 2 | 80.17 |
| 08/14/2026 17:14 | 38 | 80.18 |
| 08/14/2026 17:14 | 1 | 80.18 |
| 08/14/2026 17:14 | 130 | 80.12 |
| 08/14/2026 17:14 | 563 | 80.12 |
| 08/14/2026 17:14 | 37 | 80.12 |
| 08/14/2026 17:14 | 100 | 80.10 |
| 08/14/2026 17:14 | 22 | 80.10 |
| 08/14/2026 17:14 | 48 | 80.10 |
| 08/14/2026 17:14 | 1 | 80.06 |
| 08/14/2026 17:14 | 12 | 80.04 |
| 08/14/2026 17:14 | 38 | 80.04 |
| 08/14/2026 17:14 | 1 | 79.98 |
| 08/14/2026 17:14 | 1 | 80.04 |
| 08/14/2026 17:14 | 100 | 80.03 |
| 08/14/2026 17:14 | 100 | 80.00 |
| 08/14/2026 17:14 | 100 | 79.99 |
| 08/14/2026 17:14 | 9 | 80.00 |
| 08/14/2026 17:14 | 100 | 80.00 |
| 08/14/2026 17:14 | 1 | 80.00 |
| 08/14/2026 17:14 | 3 | 80.00 |
| 08/14/2026 17:14 | 1 | 80.00 |
| 08/14/2026 17:14 | 30 | 79.97 |
| 08/14/2026 17:14 | 100 | 79.90 |
| 08/14/2026 17:14 | 98 | 79.90 |
| 08/14/2026 17:14 | 52 | 79.90 |
| 08/14/2026 17:14 | 60 | 79.90 |
| 08/14/2026 17:14 | 40 | 79.90 |
| 08/14/2026 17:14 | 30 | 79.90 |
| 08/14/2026 17:14 | 70 | 79.87 |
| 08/14/2026 17:14 | 1 | 79.83 |
| 08/14/2026 17:14 | 1 | 79.83 |
| 08/14/2026 17:14 | 1 | 79.83 |
| 08/14/2026 17:14 | 12 | 79.79 |
| 08/14/2026 17:14 | 1 | 79.79 |
| 08/14/2026 17:14 | 70 | 79.90 |
| 08/14/2026 17:14 | 80 | 79.89 |
| 08/14/2026 17:14 | 20 | 79.89 |
| 08/14/2026 17:13 | 1 | 79.77 |
| 08/14/2026 17:13 | 1 | 79.76 |
| 08/14/2026 17:13 | 1 | 79.78 |
| 08/14/2026 17:13 | 100 | 79.88 |
| 08/14/2026 17:13 | 1 | 79.89 |
| 08/14/2026 17:13 | 45 | 79.86 |
| 08/14/2026 17:13 | 1 | 79.92 |
| 08/14/2026 17:13 | 100 | 79.90 |
| 08/14/2026 17:13 | 100 | 79.89 |
| 08/14/2026 17:13 | 1 | 79.89 |
| 08/14/2026 17:13 | 2 | 79.81 |
| 08/14/2026 17:13 | 1 | 79.88 |
| 08/14/2026 17:13 | 1 | 79.82 |
| 08/14/2026 17:13 | 100 | 79.80 |
| 08/14/2026 17:13 | 17 | 79.78 |
| 08/14/2026 17:13 | 10 | 79.71 |
| 08/14/2026 17:13 | 38 | 79.75 |
| 08/14/2026 17:13 | 38 | 79.75 |
| 08/14/2026 17:13 | 13 | 79.74 |
| 08/14/2026 17:13 | 315 | 79.74 |
| 08/14/2026 17:13 | 194 | 79.74 |
| 08/14/2026 17:13 | 6 | 79.74 |
| 08/14/2026 17:13 | 199 | 79.74 |
| 08/14/2026 17:13 | 1 | 79.74 |
| 08/14/2026 17:13 | 85 | 79.74 |
| 08/14/2026 17:13 | 115 | 79.74 |
| 08/14/2026 17:13 | 1 | 79.74 |
| 08/14/2026 17:13 | 84 | 79.74 |
| 08/14/2026 17:13 | 9 | 79.75 |
| 08/14/2026 17:13 | 17 | 79.75 |
| 08/14/2026 17:13 | 100 | 79.77 |
| 08/14/2026 17:13 | 54 | 79.77 |
| 08/14/2026 17:13 | 2 | 79.78 |
| 08/14/2026 17:13 | 2 | 79.78 |
| 08/14/2026 17:13 | 714 | 79.80 |
| 08/14/2026 17:13 | 2886 | 79.80 |
| 08/14/2026 17:13 | 10 | 79.80 |
| 08/14/2026 17:13 | 1 | 79.90 |
| 08/14/2026 17:13 | 1 | 79.87 |
| 08/14/2026 17:13 | 1 | 79.90 |
| 08/14/2026 17:13 | 30 | 79.89 |
| 08/14/2026 17:13 | 100 | 79.84 |
| 08/14/2026 17:13 | 15 | 79.86 |
| 08/14/2026 17:13 | 12 | 79.86 |
| 08/14/2026 17:13 | 10 | 79.87 |
| 08/14/2026 17:13 | 1 | 79.93 |
| 08/14/2026 17:13 | 1 | 79.935 |
| 08/14/2026 17:13 | 1 | 79.935 |
| 08/14/2026 17:13 | 6 | 79.93 |
| 08/14/2026 17:13 | 1 | 79.93 |
| 08/14/2026 17:13 | 1 | 79.935 |
| 08/14/2026 17:13 | 1 | 79.96 |
| 08/14/2026 17:13 | 1 | 79.93 |
| 08/14/2026 17:13 | 2 | 79.93 |
| 08/14/2026 17:13 | 100 | 79.90 |
| 08/14/2026 17:13 | 3 | 79.90 |
| 08/14/2026 17:13 | 70 | 79.91 |
| 08/14/2026 17:13 | 1 | 79.95 |
| 08/14/2026 17:13 | 1 | 79.95 |
| 08/14/2026 17:13 | 2 | 79.99 |
| 08/14/2026 17:13 | 2 | 79.99 |
| 08/14/2026 17:13 | 2 | 79.935 |
| 08/14/2026 17:13 | 40 | 79.935 |
| 08/14/2026 17:13 | 50 | 79.985 |
| 08/14/2026 17:13 | 10 | 79.985 |
| 08/14/2026 17:13 | 2 | 80.00 |
| 08/14/2026 17:13 | 2 | 79.99 |
| 08/14/2026 17:13 | 2 | 79.99 |
| 08/14/2026 17:13 | 2 | 79.96 |
| 08/14/2026 17:13 | 1 | 79.98 |
| 08/14/2026 17:13 | 27 | 79.92 |
| 08/14/2026 17:13 | 4 | 79.90 |
| 08/14/2026 17:13 | 2 | 79.90 |
| 08/14/2026 17:12 | 1 | 79.90 |
| 08/14/2026 17:12 | 1 | 79.90 |
| 08/14/2026 17:12 | 1 | 79.90 |
| 08/14/2026 17:12 | 1 | 79.90 |
| 08/14/2026 17:12 | 100 | 79.90 |
| 08/14/2026 17:12 | 12 | 79.90 |
| 08/14/2026 17:12 | 100 | 79.89 |
| 08/14/2026 17:12 | 112 | 79.89 |
| 08/14/2026 17:12 | 100 | 79.89 |
| 08/14/2026 17:12 | 12 | 79.87 |
| 08/14/2026 17:12 | 100 | 79.86 |
| 08/14/2026 17:12 | 100 | 79.81 |
| 08/14/2026 17:12 | 100 | 79.81 |
| 08/14/2026 17:12 | 13 | 79.80 |
| 08/14/2026 17:12 | 25 | 79.80 |
| 08/14/2026 17:12 | 100 | 79.81 |
| 08/14/2026 17:12 | 100 | 79.81 |
| 08/14/2026 17:12 | 85 | 79.83 |
| 08/14/2026 17:12 | 10 | 79.90 |
| 08/14/2026 17:12 | 78 | 79.90 |
| 08/14/2026 17:12 | 22 | 79.87 |
| 08/14/2026 17:12 | 100 | 79.86 |
| 08/14/2026 17:12 | 50 | 79.80 |
| 08/14/2026 17:12 | 50 | 79.80 |
| 08/14/2026 17:12 | 50 | 79.80 |
| 08/14/2026 17:12 | 74 | 79.81 |
| 08/14/2026 17:12 | 175 | 79.81 |
| 08/14/2026 17:12 | 30 | 79.81 |
| 08/14/2026 17:12 | 51 | 79.82 |
| 08/14/2026 17:12 | 130 | 79.84 |
| 08/14/2026 17:12 | 5 | 79.85 |
| 08/14/2026 17:12 | 1 | 79.84 |
| 08/14/2026 17:12 | 100 | 79.85 |
| 08/14/2026 17:12 | 1 | 79.86 |
| 08/14/2026 17:12 | 2 | 79.86 |
| 08/14/2026 17:12 | 1 | 79.86 |
| 08/14/2026 17:12 | 1 | 79.86 |
| 08/14/2026 17:12 | 2 | 79.86 |
| 08/14/2026 17:12 | 1 | 79.86 |
| 08/14/2026 17:12 | 2 | 79.86 |
| 08/14/2026 17:12 | 62 | 79.86 |
| 08/14/2026 17:12 | 1 | 79.915 |
| 08/14/2026 17:12 | 1 | 79.94 |
| 08/14/2026 17:12 | 1 | 79.93 |
| 08/14/2026 17:12 | 1 | 79.93 |
| 08/14/2026 17:12 | 1 | 79.94 |
| 08/14/2026 17:12 | 1 | 79.915 |
| 08/14/2026 17:12 | 2 | 79.95 |
| 08/14/2026 17:12 | 1 | 79.915 |
| 08/14/2026 17:12 | 1 | 79.90 |
| 08/14/2026 17:12 | 50 | 79.89 |
| 08/14/2026 17:12 | 9 | 79.89 |
| 08/14/2026 17:12 | 9 | 79.89 |
| 08/14/2026 17:12 | 50 | 79.89 |
| 08/14/2026 17:12 | 12 | 79.89 |
| 08/14/2026 17:12 | 1 | 79.86 |
| 08/14/2026 17:12 | 1 | 79.79 |
| 08/14/2026 17:12 | 1 | 79.85 |
| 08/14/2026 17:12 | 44 | 79.85 |
| 08/14/2026 17:12 | 99 | 79.84 |
| 08/14/2026 17:12 | 1 | 79.84 |
| 08/14/2026 17:12 | 240 | 79.78 |
| 08/14/2026 17:12 | 100 | 79.78 |
| 08/14/2026 17:12 | 1 | 79.70 |
| 08/14/2026 17:12 | 1 | 79.70 |
| 08/14/2026 17:12 | 25 | 79.80 |
| 08/14/2026 17:12 | 42 | 79.74 |
| 08/14/2026 17:12 | 158 | 79.74 |
| 08/14/2026 17:12 | 200 | 79.74 |
| 08/14/2026 17:12 | 100 | 79.76 |
| 08/14/2026 17:12 | 100 | 79.76 |
| 08/14/2026 17:12 | 156 | 79.76 |
| 08/14/2026 17:12 | 100 | 79.76 |
| 08/14/2026 17:12 | 100 | 79.76 |
| 08/14/2026 17:12 | 38 | 79.70 |
| 08/14/2026 17:12 | 100 | 79.67 |
| 08/14/2026 17:12 | 23 | 79.67 |
| 08/14/2026 17:12 | 4 | 79.67 |
| 08/14/2026 17:12 | 53 | 79.67 |
| 08/14/2026 17:12 | 1 | 79.73 |
| 08/14/2026 17:12 | 24 | 79.68 |
| 08/14/2026 17:12 | 28 | 79.68 |
| 08/14/2026 17:12 | 1 | 79.72 |
| 08/14/2026 17:12 | 1 | 79.68 |
| 08/14/2026 17:12 | 26 | 79.69 |
| 08/14/2026 17:12 | 24 | 79.69 |
| 08/14/2026 17:12 | 71 | 79.68 |
| 08/14/2026 17:12 | 24 | 79.69 |
| 08/14/2026 17:12 | 24 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 550 | 79.69 |
| 08/14/2026 17:12 | 233 | 79.69 |
| 08/14/2026 17:12 | 732 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 86 | 79.69 |
| 08/14/2026 17:12 | 20 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 68 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.69 |
| 08/14/2026 17:12 | 92 | 79.69 |
| 08/14/2026 17:12 | 38 | 79.69 |
| 08/14/2026 17:12 | 24 | 79.69 |
| 08/14/2026 17:12 | 9 | 79.69 |
| 08/14/2026 17:12 | 1 | 79.68 |
| 08/14/2026 17:12 | 1 | 79.68 |
| 08/14/2026 17:12 | 9 | 79.68 |
| 08/14/2026 17:12 | 19 | 79.67 |
| 08/14/2026 17:12 | 100 | 79.66 |
| 08/14/2026 17:12 | 2 | 79.60 |
| 08/14/2026 17:12 | 2 | 79.60 |
| 08/14/2026 17:12 | 100 | 79.60 |
| 08/14/2026 17:12 | 96 | 79.60 |
| 08/14/2026 17:12 | 4 | 79.60 |
| 08/14/2026 17:12 | 20 | 79.60 |
| 08/14/2026 17:12 | 1 | 79.60 |
| 08/14/2026 17:12 | 100 | 79.62 |
| 08/14/2026 17:12 | 98 | 79.65 |
| 08/14/2026 17:12 | 1 | 79.65 |
| 08/14/2026 17:12 | 1 | 79.65 |
| 08/14/2026 17:12 | 44 | 79.68 |
| 08/14/2026 17:12 | 15 | 79.68 |
| 08/14/2026 17:12 | 41 | 79.68 |
| 08/14/2026 17:12 | 59 | 79.69 |
| 08/14/2026 17:12 | 10 | 79.69 |
| 08/14/2026 17:12 | 31 | 79.69 |
| 08/14/2026 17:12 | 100 | 79.70 |
| 08/14/2026 17:12 | 50 | 79.70 |
| 08/14/2026 17:12 | 100 | 79.70 |
| 08/14/2026 17:12 | 100 | 79.70 |
| 08/14/2026 17:12 | 1800 | 79.70 |
| 08/14/2026 17:12 | 100 | 79.71 |
| 08/14/2026 17:12 | 3 | 79.71 |
| 08/14/2026 17:12 | 100 | 79.71 |
| 08/14/2026 17:12 | 10 | 79.72 |
| 08/14/2026 17:12 | 8 | 79.72 |
| 08/14/2026 17:12 | 15 | 79.73 |
| 08/14/2026 17:12 | 1 | 79.73 |
| 08/14/2026 17:11 | 1 | 79.72 |
| 08/14/2026 17:11 | 1 | 79.72 |
| 08/14/2026 17:11 | 40 | 79.76 |
| 08/14/2026 17:11 | 20 | 79.76 |
| 08/14/2026 17:11 | 5 | 79.72 |
| 08/14/2026 17:11 | 50 | 79.72 |
| 08/14/2026 17:11 | 100 | 79.73 |
| 08/14/2026 17:11 | 10 | 79.75 |
| 08/14/2026 17:11 | 2 | 79.76 |
| 08/14/2026 17:11 | 1 | 79.84 |
| 08/14/2026 17:11 | 1 | 79.815 |
| 08/14/2026 17:11 | 10 | 79.77 |
| 08/14/2026 17:11 | 100 | 79.81 |
| 08/14/2026 17:11 | 100 | 79.815 |
| 08/14/2026 17:11 | 99 | 79.81 |
| 08/14/2026 17:11 | 1 | 79.81 |
| 08/14/2026 17:11 | 1 | 79.81 |
| 08/14/2026 17:11 | 100 | 79.815 |
| 08/14/2026 17:11 | 1 | 79.84 |
| 08/14/2026 17:11 | 4 | 79.81 |
| 08/14/2026 17:11 | 18 | 79.82 |
| 08/14/2026 17:11 | 1 | 79.82 |
| 08/14/2026 17:11 | 99 | 79.86 |
| 08/14/2026 17:11 | 1 | 79.87 |
| 08/14/2026 17:11 | 1 | 79.89 |
| 08/14/2026 17:11 | 2 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.89 |
| 08/14/2026 17:11 | 74 | 79.95 |
| 08/14/2026 17:11 | 38 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.94 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 50 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 6 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.87 |
| 08/14/2026 17:11 | 1 | 79.87 |
| 08/14/2026 17:11 | 1 | 79.81 |
| 08/14/2026 17:11 | 17 | 79.86 |
| 08/14/2026 17:11 | 10 | 79.86 |
| 08/14/2026 17:11 | 2 | 79.92 |
| 08/14/2026 17:11 | 1 | 79.92 |
| 08/14/2026 17:11 | 1 | 79.92 |
| 08/14/2026 17:11 | 2 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.92 |
| 08/14/2026 17:11 | 1 | 79.92 |
| 08/14/2026 17:11 | 1 | 79.92 |
| 08/14/2026 17:11 | 2 | 79.93 |
| 08/14/2026 17:11 | 100 | 79.89 |
| 08/14/2026 17:11 | 1 | 79.90 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:11 | 1 | 79.93 |
| 08/14/2026 17:10 | 38 | 79.865 |
| 08/14/2026 17:10 | 1 | 79.91 |
| 08/14/2026 17:10 | 40 | 79.84 |
| 08/14/2026 17:10 | 100 | 79.865 |
| 08/14/2026 17:10 | 2 | 79.90 |
| 08/14/2026 17:10 | 100 | 79.86 |
| 08/14/2026 17:10 | 2 | 79.87 |
| 08/14/2026 17:10 | 1 | 79.81 |
| 08/14/2026 17:10 | 90 | 79.84 |
| 08/14/2026 17:10 | 1 | 79.84 |
| 08/14/2026 17:10 | 9 | 79.84 |
| 08/14/2026 17:10 | 29 | 79.81 |
| 08/14/2026 17:10 | 171 | 79.81 |
| 08/14/2026 17:10 | 1 | 79.74 |
| 08/14/2026 17:10 | 1 | 79.75 |
| 08/14/2026 17:10 | 100 | 79.80 |
| 08/14/2026 17:10 | 100 | 79.78 |
| 08/14/2026 17:10 | 50 | 79.78 |
| 08/14/2026 17:10 | 49 | 79.78 |
| 08/14/2026 17:10 | 1 | 79.70 |
| 08/14/2026 17:10 | 100 | 79.705 |
| 08/14/2026 17:10 | 1 | 79.67 |
| 08/14/2026 17:10 | 1 | 79.68 |
| 08/14/2026 17:10 | 1 | 79.75 |
| 08/14/2026 17:10 | 93 | 79.78 |
| 08/14/2026 17:10 | 82 | 79.80 |
| 08/14/2026 17:10 | 18 | 79.80 |
| 08/14/2026 17:10 | 18 | 79.79 |
| 08/14/2026 17:10 | 151 | 79.79 |
| 08/14/2026 17:10 | 100 | 79.79 |
| 08/14/2026 17:10 | 82 | 79.78 |
| 08/14/2026 17:10 | 18 | 79.78 |
| 08/14/2026 17:10 | 20 | 79.78 |
| 08/14/2026 17:10 | 520 | 79.74 |
| 08/14/2026 17:10 | 1 | 79.74 |
| 08/14/2026 17:10 | 99 | 79.74 |
| 08/14/2026 17:10 | 1 | 79.77 |
| 08/14/2026 17:10 | 50 | 79.74 |
| 08/14/2026 17:10 | 99 | 79.74 |
| 08/14/2026 17:10 | 1 | 79.67 |
| 08/14/2026 17:10 | 1 | 79.74 |
| 08/14/2026 17:10 | 1 | 79.63 |
| 08/14/2026 17:10 | 99 | 79.63 |
| 08/14/2026 17:10 | 1 | 79.63 |
| 08/14/2026 17:10 | 1 | 79.62 |
| 08/14/2026 17:10 | 38 | 79.675 |
| 08/14/2026 17:10 | 100 | 79.64 |
| 08/14/2026 17:10 | 100 | 79.62 |
| 08/14/2026 17:10 | 520 | 79.62 |
| 08/14/2026 17:10 | 175 | 79.63 |
| 08/14/2026 17:10 | 1 | 79.62 |
| 08/14/2026 17:10 | 7 | 79.66 |
| 08/14/2026 17:10 | 1 | 79.68 |
| 08/14/2026 17:10 | 3 | 79.68 |
| 08/14/2026 17:10 | 18 | 79.69 |
| 08/14/2026 17:10 | 40 | 79.69 |
| 08/14/2026 17:10 | 42 | 79.69 |
| 08/14/2026 17:10 | 12 | 79.70 |
| 08/14/2026 17:10 | 60 | 79.70 |
| 08/14/2026 17:10 | 5 | 79.70 |
| 08/14/2026 17:10 | 3 | 79.70 |
| 08/14/2026 17:10 | 3 | 79.70 |
| 08/14/2026 17:10 | 15 | 79.70 |
| 08/14/2026 17:10 | 15 | 79.73 |
| 08/14/2026 17:10 | 19 | 79.73 |
| 08/14/2026 17:10 | 81 | 79.73 |
| 08/14/2026 17:10 | 1 | 79.78 |
| 08/14/2026 17:10 | 10 | 79.76 |
| 08/14/2026 17:10 | 6 | 79.76 |
| 08/14/2026 17:10 | 79 | 79.82 |
| 08/14/2026 17:10 | 1 | 79.82 |
| 08/14/2026 17:10 | 38 | 79.83 |
| 08/14/2026 17:10 | 38 | 79.83 |
| 08/14/2026 17:10 | 1 | 79.78 |
| 08/14/2026 17:10 | 1 | 79.76 |
| 08/14/2026 17:10 | 1 | 79.90 |
| 08/14/2026 17:10 | 2 | 79.80 |
| 08/14/2026 17:10 | 1 | 79.87 |
| 08/14/2026 17:10 | 1 | 79.87 |
| 08/14/2026 17:10 | 1 | 79.80 |
| 08/14/2026 17:10 | 1 | 79.82 |
| 08/14/2026 17:10 | 10 | 79.82 |
| 08/14/2026 17:10 | 1 | 79.77 |
| 08/14/2026 17:10 | 1 | 79.84 |
| 08/14/2026 17:10 | 1 | 79.76 |
| 08/14/2026 17:10 | 1 | 79.83 |
| 08/14/2026 17:10 | 1 | 79.92 |
| 08/14/2026 17:10 | 1 | 79.88 |
| 08/14/2026 17:10 | 20 | 79.90 |
| 08/14/2026 17:10 | 500 | 79.90 |
| 08/14/2026 17:10 | 40 | 79.89 |
| 08/14/2026 17:09 | 1 | 79.81 |
| 08/14/2026 17:09 | 1 | 79.81 |
| 08/14/2026 17:09 | 1 | 79.76 |
| 08/14/2026 17:09 | 1 | 79.84 |
| 08/14/2026 17:09 | 1 | 79.76 |
| 08/14/2026 17:09 | 10 | 79.76 |
| 08/14/2026 17:09 | 10 | 79.78 |
| 08/14/2026 17:09 | 38 | 79.78 |
| 08/14/2026 17:09 | 38 | 79.78 |
| 08/14/2026 17:09 | 14 | 79.78 |
| 08/14/2026 17:09 | 24 | 79.78 |
| 08/14/2026 17:09 | 38 | 79.78 |
| 08/14/2026 17:09 | 38 | 79.78 |
| 08/14/2026 17:09 | 41 | 79.81 |
| 08/14/2026 17:09 | 9 | 79.81 |
| 08/14/2026 17:09 | 100 | 79.81 |
| 08/14/2026 17:09 | 100 | 79.81 |
| 08/14/2026 17:09 | 100 | 79.85 |
| 08/14/2026 17:09 | 100 | 79.85 |
| 08/14/2026 17:09 | 1 | 79.82 |
| 08/14/2026 17:09 | 100 | 79.82 |
| 08/14/2026 17:09 | 97 | 79.81 |
| 08/14/2026 17:09 | 3 | 79.81 |
| 08/14/2026 17:09 | 100 | 79.80 |
| 08/14/2026 17:09 | 36 | 79.79 |
| 08/14/2026 17:09 | 24 | 79.79 |
| 08/14/2026 17:09 | 26 | 79.79 |
| 08/14/2026 17:09 | 1 | 79.79 |
| 08/14/2026 17:09 | 100 | 79.80 |
| 08/14/2026 17:09 | 184 | 79.80 |
| 08/14/2026 17:09 | 30 | 79.80 |
| 08/14/2026 17:09 | 100 | 79.80 |
| 08/14/2026 17:09 | 20 | 79.80 |
| 08/14/2026 17:09 | 100 | 79.81 |
| 08/14/2026 17:09 | 1 | 79.81 |
| 08/14/2026 17:09 | 1 | 79.81 |
| 08/14/2026 17:09 | 1 | 79.90 |
| 08/14/2026 17:09 | 100 | 79.95 |
| 08/14/2026 17:09 | 1 | 79.94 |
| 08/14/2026 17:09 | 1 | 79.95 |
| 08/14/2026 17:09 | 1 | 79.90 |
| 08/14/2026 17:09 | 10 | 79.90 |
| 08/14/2026 17:09 | 10 | 79.90 |
| 08/14/2026 17:09 | 1 | 79.97 |
| 08/14/2026 17:09 | 1 | 79.96 |
| 08/14/2026 17:09 | 100 | 79.98 |
| 08/14/2026 17:09 | 100 | 79.99 |
| 08/14/2026 17:09 | 100 | 79.98 |
| 08/14/2026 17:09 | 50 | 79.97 |
| 08/14/2026 17:09 | 38 | 79.895 |
| 08/14/2026 17:09 | 1 | 79.79 |
| 08/14/2026 17:09 | 36 | 79.85 |
| 08/14/2026 17:09 | 4 | 79.82 |
| 08/14/2026 17:09 | 1 | 79.71 |
| 08/14/2026 17:09 | 24 | 79.78 |
| 08/14/2026 17:09 | 1 | 79.78 |
| 08/14/2026 17:09 | 1 | 79.83 |
| 08/14/2026 17:09 | 2 | 79.76 |
| 08/14/2026 17:09 | 1 | 79.83 |
| 08/14/2026 17:09 | 1 | 79.83 |
| 08/14/2026 17:09 | 1 | 79.71 |
| 08/14/2026 17:09 | 19 | 79.85 |
| 08/14/2026 17:09 | 1 | 79.73 |
| 08/14/2026 17:09 | 13 | 79.91 |
| 08/14/2026 17:09 | 50 | 79.94 |
| 08/14/2026 17:09 | 945 | 79.94 |
| 08/14/2026 17:09 | 168 | 79.94 |
| 08/14/2026 17:09 | 175 | 79.95 |
| 08/14/2026 17:09 | 240 | 79.95 |
| 08/14/2026 17:09 | 100 | 79.96 |
| 08/14/2026 17:09 | 240 | 79.96 |
| 08/14/2026 17:09 | 240 | 79.99 |
| 08/14/2026 17:09 | 1 | 80.00 |
| 08/14/2026 17:09 | 100 | 80.00 |
| 08/14/2026 17:09 | 50 | 79.89 |
| 08/14/2026 17:09 | 100 | 79.89 |
| 08/14/2026 17:09 | 100 | 79.89 |
| 08/14/2026 17:09 | 100 | 79.89 |
| 08/14/2026 17:09 | 100 | 79.88 |
| 08/14/2026 17:09 | 11 | 79.72 |
| 08/14/2026 17:09 | 1 | 79.74 |
| 08/14/2026 17:09 | 1 | 79.74 |
| 08/14/2026 17:09 | 2 | 79.75 |
| 08/14/2026 17:08 | 1 | 79.76 |
| 08/14/2026 17:08 | 5 | 79.77 |
| 08/14/2026 17:08 | 1 | 79.71 |
| 08/14/2026 17:08 | 1 | 79.71 |
| 08/14/2026 17:08 | 1 | 79.71 |
| 08/14/2026 17:08 | 1 | 79.70 |
| 08/14/2026 17:08 | 1 | 79.73 |
| 08/14/2026 17:08 | 1 | 79.72 |
| 08/14/2026 17:08 | 1 | 79.70 |
| 08/14/2026 17:08 | 2 | 79.78 |
| 08/14/2026 17:08 | 1 | 79.78 |
| 08/14/2026 17:08 | 1 | 79.73 |
| 08/14/2026 17:08 | 1 | 79.74 |
| 08/14/2026 17:08 | 1 | 79.74 |
| 08/14/2026 17:08 | 1 | 79.76 |
| 08/14/2026 17:08 | 100 | 79.82 |
| 08/14/2026 17:08 | 100 | 79.82 |
| 08/14/2026 17:08 | 100 | 79.82 |
| 08/14/2026 17:08 | 1 | 79.76 |
| 08/14/2026 17:08 | 38 | 79.79 |
| 08/14/2026 17:08 | 1 | 79.78 |
| 08/14/2026 17:08 | 1 | 79.78 |
| 08/14/2026 17:08 | 1 | 79.78 |
| 08/14/2026 17:08 | 1 | 79.78 |
| 08/14/2026 17:08 | 400 | 79.80 |
| 08/14/2026 17:08 | 100 | 79.80 |
| 08/14/2026 17:08 | 6 | 79.80 |
| 08/14/2026 17:08 | 30 | 79.80 |
| 08/14/2026 17:08 | 2 | 79.80 |
| 08/14/2026 17:08 | 20 | 79.80 |
| 08/14/2026 17:08 | 100 | 79.80 |
| 08/14/2026 17:08 | 100 | 79.80 |
| 08/14/2026 17:08 | 100 | 79.82 |
| 08/14/2026 17:08 | 24 | 79.82 |
| 08/14/2026 17:08 | 1 | 79.82 |
| 08/14/2026 17:08 | 1 | 79.82 |
| 08/14/2026 17:08 | 1 | 79.83 |
| 08/14/2026 17:08 | 4 | 79.85 |
| 08/14/2026 17:08 | 30 | 79.85 |
| 08/14/2026 17:08 | 1264 | 79.85 |
| 08/14/2026 17:08 | 100 | 79.87 |
| 08/14/2026 17:08 | 93 | 79.86 |
| 08/14/2026 17:08 | 7 | 79.86 |
| 08/14/2026 17:08 | 38 | 79.93 |
| 08/14/2026 17:08 | 62 | 79.895 |
| 08/14/2026 17:08 | 38 | 79.895 |
| 08/14/2026 17:08 | 100 | 79.85 |
| 08/14/2026 17:08 | 86 | 79.86 |
| 08/14/2026 17:08 | 131 | 79.86 |
| 08/14/2026 17:08 | 100 | 79.88 |
| 08/14/2026 17:08 | 109 | 79.88 |
| 08/14/2026 17:08 | 91 | 79.88 |
| 08/14/2026 17:08 | 3 | 79.91 |
| 08/14/2026 17:08 | 2 | 79.92 |
| 08/14/2026 17:08 | 2 | 79.96 |
| 08/14/2026 17:08 | 900 | 79.97 |
| 08/14/2026 17:08 | 1 | 80.03 |
| 08/14/2026 17:08 | 100 | 80.01 |
| 08/14/2026 17:08 | 500 | 80.00 |
| 08/14/2026 17:08 | 100 | 80.00 |
| 08/14/2026 17:08 | 5 | 80.00 |
| 08/14/2026 17:08 | 40 | 80.00 |
| 08/14/2026 17:08 | 40 | 80.00 |
| 08/14/2026 17:08 | 550 | 80.00 |
| 08/14/2026 17:08 | 1 | 80.00 |
| 08/14/2026 17:08 | 30 | 80.00 |
| 08/14/2026 17:08 | 100 | 80.00 |
| 08/14/2026 17:08 | 5 | 80.00 |
| 08/14/2026 17:08 | 470 | 80.01 |
| 08/14/2026 17:08 | 100 | 80.03 |
| 08/14/2026 17:08 | 2 | 80.04 |
| 08/14/2026 17:08 | 10 | 80.07 |
| 08/14/2026 17:08 | 40 | 80.165 |
| 08/14/2026 17:08 | 100 | 80.165 |
| 08/14/2026 17:08 | 100 | 80.145 |
| 08/14/2026 17:08 | 130 | 80.16 |
| 08/14/2026 17:08 | 100 | 80.165 |
| 08/14/2026 17:08 | 99 | 80.21 |
| 08/14/2026 17:08 | 1 | 80.21 |
| 08/14/2026 17:08 | 5 | 80.20 |
| 08/14/2026 17:08 | 5 | 80.25 |
| 08/14/2026 17:08 | 45 | 80.25 |
| 08/14/2026 17:08 | 10 | 80.30 |
| 08/14/2026 17:08 | 1 | 80.24 |
| 08/14/2026 17:08 | 8 | 80.36 |
| 08/14/2026 17:08 | 100 | 80.36 |
| 08/14/2026 17:08 | 188 | 80.32 |
| 08/14/2026 17:08 | 125 | 80.31 |
| 08/14/2026 17:08 | 100 | 80.31 |
| 08/14/2026 17:08 | 100 | 80.31 |
| 08/14/2026 17:08 | 100 | 80.31 |
| 08/14/2026 17:08 | 175 | 80.30 |
| 08/14/2026 17:08 | 100 | 80.29 |
| 08/14/2026 17:08 | 130 | 80.21 |
| 08/14/2026 17:08 | 100 | 80.25 |
| 08/14/2026 17:08 | 99 | 80.26 |
| 08/14/2026 17:08 | 6 | 80.27 |
| 08/14/2026 17:08 | 7 | 80.27 |
| 08/14/2026 17:08 | 9 | 80.27 |
| 08/14/2026 17:08 | 1 | 80.26 |
| 08/14/2026 17:08 | 100 | 80.26 |
| 08/14/2026 17:08 | 26 | 80.26 |
| 08/14/2026 17:08 | 1 | 80.25 |
| 08/14/2026 17:08 | 100 | 80.30 |
| 08/14/2026 17:08 | 50 | 80.30 |
| 08/14/2026 17:08 | 100 | 80.24 |
| 08/14/2026 17:08 | 30 | 80.20 |
| 08/14/2026 17:08 | 4 | 80.18 |
| 08/14/2026 17:08 | 57 | 80.15 |
| 08/14/2026 17:08 | 1 | 80.15 |
| 08/14/2026 17:08 | 70 | 80.14 |
| 08/14/2026 17:08 | 100 | 80.14 |
| 08/14/2026 17:08 | 1 | 80.13 |
| 08/14/2026 17:08 | 100 | 80.12 |
| 08/14/2026 17:08 | 40 | 80.09 |
| 08/14/2026 17:08 | 95 | 80.09 |
| 08/14/2026 17:08 | 5 | 80.09 |
| 08/14/2026 17:08 | 100 | 80.09 |
| 08/14/2026 17:08 | 95 | 80.10 |
| 08/14/2026 17:08 | 5 | 80.10 |
| 08/14/2026 17:08 | 200 | 80.10 |
| 08/14/2026 17:08 | 104 | 80.10 |
| 08/14/2026 17:08 | 1 | 80.10 |
| 08/14/2026 17:08 | 100 | 80.14 |
| 08/14/2026 17:08 | 100 | 80.23 |
| 08/14/2026 17:08 | 1 | 80.24 |
| 08/14/2026 17:08 | 19 | 80.28 |
| 08/14/2026 17:08 | 81 | 80.28 |
| 08/14/2026 17:08 | 10 | 80.28 |
| 08/14/2026 17:08 | 9 | 80.28 |
| 08/14/2026 17:08 | 100 | 80.36 |
| 08/14/2026 17:08 | 60 | 80.33 |
| 08/14/2026 17:08 | 119 | 80.35 |
| 08/14/2026 17:08 | 150 | 80.35 |
| 08/14/2026 17:08 | 50 | 80.35 |
| 08/14/2026 17:08 | 150 | 80.35 |
| 08/14/2026 17:08 | 99 | 80.35 |
| 08/14/2026 17:08 | 1 | 80.35 |
| 08/14/2026 17:08 | 1 | 80.22 |
| 08/14/2026 17:08 | 95 | 80.34 |
| 08/14/2026 17:08 | 80 | 80.34 |
| 08/14/2026 17:08 | 20 | 80.33 |
| 08/14/2026 17:08 | 1 | 80.30 |
| 08/14/2026 17:08 | 18 | 80.30 |
| 08/14/2026 17:07 | 1 | 80.25 |
| 08/14/2026 17:07 | 240 | 80.33 |
| 08/14/2026 17:07 | 240 | 80.31 |
| 08/14/2026 17:07 | 2 | 80.35 |
| 08/14/2026 17:07 | 13 | 80.25 |
| 08/14/2026 17:07 | 31 | 80.25 |
| 08/14/2026 17:07 | 99 | 80.43 |
| 08/14/2026 17:07 | 1 | 80.46 |
| 08/14/2026 17:07 | 98 | 80.32 |
| 08/14/2026 17:07 | 2 | 80.32 |
| 08/14/2026 17:07 | 2 | 80.32 |
| 08/14/2026 17:07 | 10 | 80.29 |
| 08/14/2026 17:07 | 1 | 80.36 |
| 08/14/2026 17:07 | 54 | 80.37 |
| 08/14/2026 17:07 | 76 | 80.37 |
| 08/14/2026 17:07 | 100 | 80.37 |
| 08/14/2026 17:07 | 77 | 80.37 |
| 08/14/2026 17:07 | 1 | 80.37 |
| 08/14/2026 17:07 | 50 | 80.36 |
| 08/14/2026 17:07 | 91 | 80.36 |
| 08/14/2026 17:07 | 7 | 80.36 |
| 08/14/2026 17:07 | 2 | 80.36 |
| 08/14/2026 17:07 | 22 | 80.37 |
| 08/14/2026 17:07 | 1 | 80.35 |
| 08/14/2026 17:07 | 8 | 80.33 |
| 08/14/2026 17:07 | 1 | 80.30 |
| 08/14/2026 17:07 | 100 | 80.29 |
| 08/14/2026 17:07 | 10 | 80.29 |
| 08/14/2026 17:07 | 83 | 80.29 |
| 08/14/2026 17:07 | 11 | 80.29 |
| 08/14/2026 17:07 | 120 | 80.29 |
| 08/14/2026 17:07 | 1 | 80.21 |
| 08/14/2026 17:07 | 2 | 80.29 |
| 08/14/2026 17:07 | 84 | 80.29 |
| 08/14/2026 17:07 | 175 | 80.28 |
| 08/14/2026 17:07 | 32 | 80.11 |
| 08/14/2026 17:07 | 1 | 80.11 |
| 08/14/2026 17:07 | 10 | 80.10 |
| 08/14/2026 17:07 | 3 | 80.10 |
| 08/14/2026 17:07 | 12 | 80.07 |
| 08/14/2026 17:07 | 88 | 80.07 |
| 08/14/2026 17:07 | 12 | 80.07 |
| 08/14/2026 17:07 | 88 | 80.07 |
| 08/14/2026 17:07 | 12 | 80.07 |
| 08/14/2026 17:07 | 24 | 80.01 |
| 08/14/2026 17:07 | 38 | 80.01 |
| 08/14/2026 17:07 | 38 | 80.01 |
| 08/14/2026 17:07 | 1 | 79.98 |
| 08/14/2026 17:07 | 2 | 80.06 |
| 08/14/2026 17:07 | 1 | 80.06 |
| 08/14/2026 17:07 | 1 | 80.06 |
| 08/14/2026 17:07 | 53 | 80.03 |
| 08/14/2026 17:07 | 2 | 80.03 |
| 08/14/2026 17:07 | 1 | 80.03 |
| 08/14/2026 17:07 | 16 | 80.03 |
| 08/14/2026 17:07 | 27 | 80.07 |
| 08/14/2026 17:07 | 55 | 80.07 |
| 08/14/2026 17:07 | 18 | 80.07 |
| 08/14/2026 17:07 | 82 | 80.06 |
| 08/14/2026 17:07 | 93 | 80.06 |
| 08/14/2026 17:07 | 100 | 80.05 |
| 08/14/2026 17:07 | 46 | 80.03 |
| 08/14/2026 17:07 | 1 | 80.00 |
| 08/14/2026 17:07 | 61 | 79.97 |
| 08/14/2026 17:07 | 39 | 79.97 |
| 08/14/2026 17:07 | 61 | 79.97 |
| 08/14/2026 17:07 | 39 | 79.97 |
| 08/14/2026 17:07 | 61 | 79.96 |
| 08/14/2026 17:07 | 38 | 79.96 |
| 08/14/2026 17:07 | 60 | 79.89 |
| 08/14/2026 17:07 | 100 | 79.88 |
| 08/14/2026 17:07 | 100 | 79.87 |
| 08/14/2026 17:07 | 100 | 79.865 |
| 08/14/2026 17:07 | 21 | 79.84 |
| 08/14/2026 17:07 | 32 | 79.84 |
| 08/14/2026 17:07 | 37 | 79.84 |
| 08/14/2026 17:07 | 10 | 79.84 |
| 08/14/2026 17:07 | 10 | 79.84 |
| 08/14/2026 17:07 | 53 | 79.84 |
| 08/14/2026 17:07 | 27 | 79.84 |
| 08/14/2026 17:07 | 20 | 79.84 |
| 08/14/2026 17:07 | 63 | 79.85 |
| 08/14/2026 17:07 | 37 | 79.85 |
| 08/14/2026 17:07 | 73 | 79.86 |
| 08/14/2026 17:07 | 27 | 79.86 |
| 08/14/2026 17:07 | 83 | 79.86 |
| 08/14/2026 17:07 | 17 | 79.86 |
| 08/14/2026 17:07 | 100 | 79.90 |
| 08/14/2026 17:07 | 100 | 79.93 |
| 08/14/2026 17:07 | 1 | 79.88 |
| 08/14/2026 17:07 | 11 | 79.90 |
| 08/14/2026 17:07 | 1 | 79.91 |
| 08/14/2026 17:07 | 1 | 79.94 |
| 08/14/2026 17:07 | 1 | 79.94 |
| 08/14/2026 17:07 | 1 | 79.94 |
| 08/14/2026 17:07 | 1 | 79.94 |
| 08/14/2026 17:07 | 1 | 79.93 |
| 08/14/2026 17:07 | 1 | 79.96 |
| 08/14/2026 17:07 | 98 | 79.95 |
| 08/14/2026 17:07 | 1 | 79.96 |
| 08/14/2026 17:07 | 1 | 79.96 |
| 08/14/2026 17:06 | 49 | 79.95 |
| 08/14/2026 17:06 | 100 | 79.93 |
| 08/14/2026 17:06 | 40 | 79.90 |
| 08/14/2026 17:06 | 20 | 79.90 |
| 08/14/2026 17:06 | 32 | 79.91 |
| 08/14/2026 17:06 | 67 | 79.91 |
| 08/14/2026 17:06 | 33 | 79.91 |
| 08/14/2026 17:06 | 99 | 79.92 |
| 08/14/2026 17:06 | 1 | 79.92 |
| 08/14/2026 17:06 | 10 | 79.92 |
| 08/14/2026 17:06 | 14 | 79.94 |
| 08/14/2026 17:06 | 84 | 80.01 |
| 08/14/2026 17:06 | 50 | 79.97 |
| 08/14/2026 17:06 | 100 | 79.955 |
| 08/14/2026 17:06 | 13 | 79.95 |
| 08/14/2026 17:06 | 351 | 79.95 |
| 08/14/2026 17:06 | 50 | 79.99 |
| 08/14/2026 17:06 | 13 | 79.97 |
| 08/14/2026 17:06 | 1 | 79.96 |
| 08/14/2026 17:06 | 99 | 79.97 |
| 08/14/2026 17:06 | 1 | 79.97 |
| 08/14/2026 17:06 | 100 | 79.97 |
| 08/14/2026 17:06 | 30 | 79.97 |
| 08/14/2026 17:06 | 13 | 79.97 |
| 08/14/2026 17:06 | 60 | 79.97 |
| 08/14/2026 17:06 | 2 | 79.97 |
| 08/14/2026 17:06 | 1 | 80.03 |
| 08/14/2026 17:06 | 1 | 80.03 |
| 08/14/2026 17:06 | 1 | 80.03 |
| 08/14/2026 17:06 | 10 | 80.00 |
| 08/14/2026 17:06 | 5 | 80.00 |
| 08/14/2026 17:06 | 2 | 80.05 |
| 08/14/2026 17:06 | 60 | 79.99 |
| 08/14/2026 17:06 | 10 | 79.99 |
| 08/14/2026 17:06 | 70 | 80.00 |
| 08/14/2026 17:06 | 70 | 80.01 |
| 08/14/2026 17:06 | 1 | 80.09 |
| 08/14/2026 17:06 | 38 | 80.07 |
| 08/14/2026 17:06 | 1 | 80.05 |
| 08/14/2026 17:06 | 1 | 80.03 |
| 08/14/2026 17:06 | 100 | 80.02 |
| 08/14/2026 17:06 | 100 | 80.02 |
| 08/14/2026 17:06 | 100 | 79.97 |
| 08/14/2026 17:06 | 53 | 79.955 |
| 08/14/2026 17:06 | 30 | 79.945 |
| 08/14/2026 17:06 | 17 | 79.96 |
| 08/14/2026 17:06 | 100 | 79.98 |
| 08/14/2026 17:06 | 230 | 79.98 |
| 08/14/2026 17:06 | 2 | 80.03 |
| 08/14/2026 17:06 | 60 | 79.99 |
| 08/14/2026 17:06 | 11 | 79.99 |
| 08/14/2026 17:06 | 9 | 80.06 |
| 08/14/2026 17:06 | 41 | 80.06 |
| 08/14/2026 17:06 | 24 | 80.06 |
| 08/14/2026 17:06 | 16 | 80.06 |
| 08/14/2026 17:06 | 25 | 80.06 |
| 08/14/2026 17:06 | 35 | 80.05 |
| 08/14/2026 17:06 | 65 | 80.05 |
| 08/14/2026 17:06 | 100 | 80.02 |
| 08/14/2026 17:06 | 40 | 80.00 |
| 08/14/2026 17:06 | 25 | 80.01 |
| 08/14/2026 17:06 | 20 | 80.09 |
| 08/14/2026 17:06 | 2 | 80.09 |
| 08/14/2026 17:06 | 5 | 80.08 |
| 08/14/2026 17:06 | 11 | 80.04 |
| 08/14/2026 17:06 | 9 | 80.04 |
| 08/14/2026 17:06 | 10 | 80.04 |
| 08/14/2026 17:06 | 25 | 80.04 |
| 08/14/2026 17:06 | 36 | 80.05 |
| 08/14/2026 17:06 | 52 | 80.05 |
| 08/14/2026 17:06 | 48 | 80.05 |
| 08/14/2026 17:06 | 19 | 80.05 |
| 08/14/2026 17:06 | 20 | 80.05 |
| 08/14/2026 17:06 | 2 | 80.04 |
| 08/14/2026 17:06 | 1 | 80.10 |
| 08/14/2026 17:06 | 1 | 80.10 |
| 08/14/2026 17:06 | 16 | 80.04 |
| 08/14/2026 17:06 | 12 | 80.04 |
| 08/14/2026 17:06 | 26 | 80.04 |
| 08/14/2026 17:06 | 2 | 80.04 |
| 08/14/2026 17:06 | 5 | 80.09 |
| 08/14/2026 17:06 | 100 | 80.22 |
| 08/14/2026 17:06 | 5 | 80.13 |
| 08/14/2026 17:06 | 1 | 80.13 |
| 08/14/2026 17:06 | 1 | 80.13 |
| 08/14/2026 17:06 | 3 | 80.13 |
| 08/14/2026 17:06 | 49 | 80.03 |
| 08/14/2026 17:06 | 200 | 80.055 |
| 08/14/2026 17:06 | 3 | 80.22 |
| 08/14/2026 17:06 | 10 | 80.14 |
| 08/14/2026 17:06 | 100 | 80.13 |
| 08/14/2026 17:06 | 60 | 80.12 |
| 08/14/2026 17:06 | 40 | 80.12 |
| 08/14/2026 17:06 | 4 | 80.12 |
| 08/14/2026 17:06 | 3 | 80.12 |
| 08/14/2026 17:06 | 4 | 80.12 |
| 08/14/2026 17:06 | 4 | 80.11 |
| 08/14/2026 17:06 | 149 | 80.00 |
| 08/14/2026 17:06 | 15 | 80.00 |
| 08/14/2026 17:06 | 14 | 79.99 |
| 08/14/2026 17:06 | 4 | 79.99 |
| 08/14/2026 17:06 | 76 | 79.99 |
| 08/14/2026 17:06 | 15 | 79.98 |
| 08/14/2026 17:06 | 15 | 79.98 |
| 08/14/2026 17:06 | 15 | 79.98 |
| 08/14/2026 17:06 | 38 | 79.98 |
| 08/14/2026 17:06 | 500 | 79.90 |
| 08/14/2026 17:06 | 38 | 79.92 |
| 08/14/2026 17:06 | 6 | 79.86 |
| 08/14/2026 17:06 | 1 | 79.88 |
| 08/14/2026 17:06 | 11 | 79.88 |
| 08/14/2026 17:06 | 98 | 79.90 |
| 08/14/2026 17:06 | 3 | 79.90 |
| 08/14/2026 17:06 | 99 | 79.90 |
| 08/14/2026 17:06 | 1 | 79.91 |
| 08/14/2026 17:06 | 1 | 79.97 |
| 08/14/2026 17:06 | 28 | 79.91 |
| 08/14/2026 17:06 | 140 | 79.91 |
| 08/14/2026 17:06 | 175 | 79.90 |
| 08/14/2026 17:06 | 76 | 79.86 |
| 08/14/2026 17:06 | 100 | 79.85 |
| 08/14/2026 17:06 | 1 | 79.78 |
| 08/14/2026 17:06 | 1 | 79.78 |
| 08/14/2026 17:06 | 5 | 79.83 |
| 08/14/2026 17:06 | 5 | 79.83 |
| 08/14/2026 17:06 | 5 | 79.83 |
| 08/14/2026 17:06 | 30 | 79.85 |
| 08/14/2026 17:06 | 1 | 79.85 |
| 08/14/2026 17:06 | 5 | 79.85 |
| 08/14/2026 17:06 | 200 | 79.83 |
| 08/14/2026 17:06 | 1 | 79.86 |
| 08/14/2026 17:06 | 100 | 79.84 |
| 08/14/2026 17:06 | 200 | 79.84 |
| 08/14/2026 17:06 | 100 | 79.875 |
| 08/14/2026 17:06 | 1 | 79.91 |
| 08/14/2026 17:06 | 1 | 79.91 |
| 08/14/2026 17:06 | 40 | 79.80 |
| 08/14/2026 17:05 | 3 | 79.81 |
| 08/14/2026 17:05 | 100 | 79.81 |
| 08/14/2026 17:05 | 3 | 79.77 |
| 08/14/2026 17:05 | 184 | 79.77 |
| 08/14/2026 17:05 | 1 | 79.77 |
| 08/14/2026 17:05 | 15 | 79.77 |
| 08/14/2026 17:05 | 1 | 79.81 |
| 08/14/2026 17:05 | 10 | 79.76 |
| 08/14/2026 17:05 | 47 | 79.71 |
| 08/14/2026 17:05 | 100 | 79.765 |
| 08/14/2026 17:05 | 30 | 79.77 |
| 08/14/2026 17:05 | 73 | 79.71 |
| 08/14/2026 17:05 | 37 | 79.71 |
| 08/14/2026 17:05 | 100 | 79.73 |
| 08/14/2026 17:05 | 10 | 79.77 |
| 08/14/2026 17:05 | 30 | 79.77 |
| 08/14/2026 17:05 | 100 | 79.78 |
| 08/14/2026 17:05 | 60 | 79.77 |
| 08/14/2026 17:05 | 100 | 79.77 |
| 08/14/2026 17:05 | 100 | 79.78 |
| 08/14/2026 17:05 | 34 | 79.77 |
| 08/14/2026 17:05 | 28 | 79.77 |
| 08/14/2026 17:05 | 7 | 79.77 |
| 08/14/2026 17:05 | 10 | 79.77 |
| 08/14/2026 17:05 | 34 | 79.79 |
| 08/14/2026 17:05 | 100 | 79.84 |
| 08/14/2026 17:05 | 21 | 79.79 |
| 08/14/2026 17:05 | 16 | 79.79 |
| 08/14/2026 17:05 | 100 | 79.80 |
| 08/14/2026 17:05 | 100 | 79.81 |
| 08/14/2026 17:05 | 42 | 79.82 |
| 08/14/2026 17:05 | 100 | 79.82 |
| 08/14/2026 17:05 | 100 | 79.84 |
| 08/14/2026 17:05 | 175 | 79.87 |
| 08/14/2026 17:05 | 122 | 79.86 |
| 08/14/2026 17:05 | 100 | 79.835 |
| 08/14/2026 17:05 | 34 | 79.81 |
| 08/14/2026 17:05 | 100 | 79.81 |
| 08/14/2026 17:05 | 100 | 79.835 |
| 08/14/2026 17:05 | 52 | 79.85 |
| 08/14/2026 17:05 | 48 | 79.85 |
| 08/14/2026 17:05 | 1 | 79.82 |
| 08/14/2026 17:05 | 23 | 79.80 |
| 08/14/2026 17:05 | 3 | 79.80 |
| 08/14/2026 17:05 | 174 | 79.80 |
| 08/14/2026 17:05 | 100 | 79.80 |
| 08/14/2026 17:05 | 62 | 79.80 |
| 08/14/2026 17:05 | 119 | 79.80 |
| 08/14/2026 17:05 | 61 | 79.80 |
| 08/14/2026 17:05 | 62 | 79.78 |
| 08/14/2026 17:05 | 38 | 79.78 |
| 08/14/2026 17:05 | 38 | 79.75 |
| 08/14/2026 17:05 | 3 | 79.69 |
| 08/14/2026 17:05 | 3 | 79.70 |
| 08/14/2026 17:05 | 3 | 79.70 |
| 08/14/2026 17:05 | 3 | 79.70 |
| 08/14/2026 17:05 | 38 | 79.72 |
| 08/14/2026 17:05 | 3 | 79.70 |
| 08/14/2026 17:05 | 20 | 79.70 |
| 08/14/2026 17:05 | 1 | 79.70 |
| 08/14/2026 17:05 | 10 | 79.70 |
| 08/14/2026 17:05 | 9 | 79.73 |
| 08/14/2026 17:05 | 4 | 79.73 |
| 08/14/2026 17:05 | 187 | 79.73 |
| 08/14/2026 17:05 | 38 | 79.72 |
| 08/14/2026 17:05 | 38 | 79.72 |
| 08/14/2026 17:05 | 38 | 79.72 |
| 08/14/2026 17:05 | 14 | 79.72 |
| 08/14/2026 17:05 | 6 | 79.71 |
| 08/14/2026 17:05 | 51 | 79.76 |
| 08/14/2026 17:05 | 9 | 79.76 |
| 08/14/2026 17:05 | 40 | 79.76 |
| 08/14/2026 17:05 | 200 | 79.76 |
| 08/14/2026 17:05 | 4 | 79.76 |
| 08/14/2026 17:05 | 1 | 79.76 |
| 08/14/2026 17:05 | 5 | 79.76 |
| 08/14/2026 17:05 | 1 | 79.78 |
| 08/14/2026 17:05 | 100 | 79.73 |
| 08/14/2026 17:05 | 100 | 79.73 |
| 08/14/2026 17:05 | 47 | 79.75 |
| 08/14/2026 17:05 | 53 | 79.75 |
| 08/14/2026 17:05 | 100 | 79.76 |
| 08/14/2026 17:05 | 100 | 79.76 |
| 08/14/2026 17:05 | 91 | 79.76 |
| 08/14/2026 17:05 | 850 | 79.78 |
| 08/14/2026 17:05 | 100 | 79.815 |
| 08/14/2026 17:05 | 1 | 79.78 |
| 08/14/2026 17:05 | 149 | 79.78 |
| 08/14/2026 17:05 | 100 | 79.79 |
| 08/14/2026 17:05 | 10 | 79.80 |
| 08/14/2026 17:05 | 20 | 79.89 |
| 08/14/2026 17:05 | 10 | 79.89 |
| 08/14/2026 17:05 | 118 | 79.88 |
| 08/14/2026 17:05 | 66 | 79.88 |
| 08/14/2026 17:05 | 16 | 79.88 |
| 08/14/2026 17:05 | 10 | 79.84 |
| 08/14/2026 17:05 | 100 | 79.87 |
| 08/14/2026 17:05 | 100 | 79.87 |
| 08/14/2026 17:05 | 1 | 79.76 |
| 08/14/2026 17:05 | 8 | 79.76 |
| 08/14/2026 17:05 | 28 | 79.77 |
| 08/14/2026 17:05 | 72 | 79.77 |
| 08/14/2026 17:05 | 28 | 79.77 |
| 08/14/2026 17:05 | 10 | 79.78 |
| 08/14/2026 17:05 | 38 | 79.78 |
| 08/14/2026 17:05 | 12 | 79.78 |
| 08/14/2026 17:05 | 1 | 79.80 |
| 08/14/2026 17:05 | 50 | 79.80 |
| 08/14/2026 17:05 | 74 | 79.84 |
| 08/14/2026 17:05 | 14 | 79.84 |
| 08/14/2026 17:05 | 28 | 79.84 |
| 08/14/2026 17:05 | 84 | 79.84 |
| 08/14/2026 17:05 | 30 | 79.87 |
| 08/14/2026 17:05 | 5 | 79.88 |
| 08/14/2026 17:05 | 14 | 79.88 |
| 08/14/2026 17:05 | 10 | 79.88 |
| 08/14/2026 17:05 | 100 | 79.88 |
| 08/14/2026 17:05 | 35 | 79.89 |
| 08/14/2026 17:05 | 100 | 79.93 |
| 08/14/2026 17:05 | 83 | 79.93 |
| 08/14/2026 17:05 | 1 | 79.93 |
| 08/14/2026 17:05 | 16 | 79.93 |
| 08/14/2026 17:05 | 100 | 79.90 |
| 08/14/2026 17:05 | 2 | 79.90 |
| 08/14/2026 17:05 | 60 | 79.90 |
| 08/14/2026 17:05 | 40 | 79.90 |
| 08/14/2026 17:05 | 100 | 79.90 |
| 08/14/2026 17:05 | 100 | 79.89 |
| 08/14/2026 17:05 | 100 | 79.85 |
| 08/14/2026 17:05 | 186 | 79.84 |
| 08/14/2026 17:05 | 14 | 79.84 |
| 08/14/2026 17:05 | 100 | 79.85 |
| 08/14/2026 17:05 | 100 | 79.85 |
| 08/14/2026 17:05 | 1 | 79.87 |
| 08/14/2026 17:05 | 199 | 79.84 |
| 08/14/2026 17:05 | 1 | 79.84 |
| 08/14/2026 17:05 | 1 | 79.83 |
| 08/14/2026 17:05 | 100 | 79.85 |
| 08/14/2026 17:05 | 9 | 79.82 |
| 08/14/2026 17:05 | 10 | 79.82 |
| 08/14/2026 17:05 | 10 | 79.82 |
| 08/14/2026 17:05 | 1 | 79.82 |
| 08/14/2026 17:05 | 25 | 79.82 |
| 08/14/2026 17:05 | 10 | 79.82 |
| 08/14/2026 17:05 | 10 | 79.82 |
| 08/14/2026 17:05 | 25 | 79.82 |
| 08/14/2026 17:05 | 36 | 79.87 |
| 08/14/2026 17:05 | 55 | 79.87 |
| 08/14/2026 17:05 | 100 | 79.87 |
| 08/14/2026 17:05 | 10 | 79.87 |
| 08/14/2026 17:05 | 99 | 79.87 |
| 08/14/2026 17:05 | 100 | 79.87 |
| 08/14/2026 17:05 | 100 | 79.91 |
| 08/14/2026 17:05 | 144 | 79.91 |
| 08/14/2026 17:05 | 28 | 79.91 |
| 08/14/2026 17:05 | 28 | 79.91 |
| 08/14/2026 17:05 | 100 | 79.93 |
| 08/14/2026 17:05 | 60 | 79.93 |
| 08/14/2026 17:05 | 100 | 79.93 |
| 08/14/2026 17:05 | 100 | 79.93 |
| 08/14/2026 17:05 | 100 | 79.79 |
| 08/14/2026 17:05 | 3 | 79.77 |
| 08/14/2026 17:05 | 8 | 79.76 |
| 08/14/2026 17:05 | 100 | 79.76 |
| 08/14/2026 17:05 | 15 | 79.76 |
| 08/14/2026 17:05 | 50 | 79.76 |
| 08/14/2026 17:05 | 8 | 79.78 |
| 08/14/2026 17:05 | 200 | 79.79 |
| 08/14/2026 17:05 | 65 | 79.79 |
| 08/14/2026 17:05 | 60 | 79.79 |
| 08/14/2026 17:05 | 200 | 79.81 |
| 08/14/2026 17:05 | 1 | 79.80 |
| 08/14/2026 17:05 | 70 | 79.80 |
| 08/14/2026 17:05 | 1 | 79.80 |
| 08/14/2026 17:05 | 283 | 79.80 |
| 08/14/2026 17:05 | 80 | 79.80 |
| 08/14/2026 17:05 | 50 | 79.80 |
| 08/14/2026 17:05 | 50 | 79.80 |
| 08/14/2026 17:05 | 84 | 79.87 |
| 08/14/2026 17:05 | 16 | 79.84 |
| 08/14/2026 17:05 | 40 | 79.80 |
| 08/14/2026 17:05 | 1 | 79.88 |
| 08/14/2026 17:05 | 1 | 79.88 |
| 08/14/2026 17:05 | 13 | 79.80 |
| 08/14/2026 17:05 | 100 | 79.80 |
| 08/14/2026 17:05 | 100 | 79.80 |
| 08/14/2026 17:05 | 55 | 79.80 |
| 08/14/2026 17:05 | 29 | 79.80 |
| 08/14/2026 17:05 | 70 | 79.80 |
| 08/14/2026 17:05 | 30 | 79.80 |
| 08/14/2026 17:05 | 1 | 79.80 |
| 08/14/2026 17:05 | 5 | 79.80 |
| 08/14/2026 17:05 | 38 | 79.80 |
| 08/14/2026 17:05 | 12 | 79.80 |
| 08/14/2026 17:05 | 1 | 79.81 |
| 08/14/2026 17:05 | 87 | 79.83 |
| 08/14/2026 17:05 | 13 | 79.83 |
| 08/14/2026 17:05 | 224 | 79.84 |
| 08/14/2026 17:05 | 31 | 79.84 |
| 08/14/2026 17:05 | 27 | 79.84 |
| 08/14/2026 17:05 | 50 | 79.84 |
| 08/14/2026 17:05 | 1 | 79.89 |
| 08/14/2026 17:05 | 1 | 79.89 |
| 08/14/2026 17:05 | 13 | 79.90 |
| 08/14/2026 17:05 | 1 | 79.90 |
| 08/14/2026 17:05 | 1 | 79.90 |
| 08/14/2026 17:05 | 99 | 79.92 |
| 08/14/2026 17:05 | 1 | 79.92 |
| 08/14/2026 17:05 | 97 | 79.92 |
| 08/14/2026 17:05 | 2 | 79.93 |
| 08/14/2026 17:05 | 1 | 79.93 |
| 08/14/2026 17:05 | 9 | 79.93 |
| 08/14/2026 17:05 | 1 | 79.93 |
| 08/14/2026 17:05 | 87 | 79.93 |
| 08/14/2026 17:05 | 15 | 79.93 |
| 08/14/2026 17:05 | 85 | 79.93 |
| 08/14/2026 17:05 | 100 | 79.96 |
| 08/14/2026 17:05 | 47 | 79.96 |
| 08/14/2026 17:05 | 15 | 79.96 |
| 08/14/2026 17:05 | 46 | 79.96 |
| 08/14/2026 17:05 | 1 | 79.92 |
| 08/14/2026 17:05 | 2 | 79.92 |
| 08/14/2026 17:05 | 6 | 79.92 |
| 08/14/2026 17:05 | 48 | 79.96 |
| 08/14/2026 17:05 | 24 | 79.96 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 79 | 80.00 |
| 08/14/2026 17:05 | 15 | 80.00 |
| 08/14/2026 17:05 | 6 | 80.00 |
| 08/14/2026 17:05 | 29 | 80.00 |
| 08/14/2026 17:05 | 15 | 80.00 |
| 08/14/2026 17:05 | 28 | 80.00 |
| 08/14/2026 17:05 | 28 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 4 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.01 |
| 08/14/2026 17:05 | 100 | 80.01 |
| 08/14/2026 17:05 | 124 | 80.02 |
| 08/14/2026 17:05 | 195 | 80.02 |
| 08/14/2026 17:05 | 100 | 80.02 |
| 08/14/2026 17:05 | 100 | 80.02 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.01 |
| 08/14/2026 17:05 | 9 | 80.01 |
| 08/14/2026 17:05 | 195 | 80.01 |
| 08/14/2026 17:05 | 5 | 80.01 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 200 | 80.00 |
| 08/14/2026 17:05 | 936 | 80.00 |
| 08/14/2026 17:05 | 64 | 80.00 |
| 08/14/2026 17:05 | 2 | 80.00 |
| 08/14/2026 17:05 | 10 | 80.00 |
| 08/14/2026 17:05 | 50 | 80.00 |
| 08/14/2026 17:05 | 94 | 80.00 |
| 08/14/2026 17:05 | 106 | 80.00 |
| 08/14/2026 17:05 | 32 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 30 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 50 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 50 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 20 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 500 | 80.00 |
| 08/14/2026 17:05 | 10 | 80.00 |
| 08/14/2026 17:05 | 200 | 80.00 |
| 08/14/2026 17:05 | 30 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 20 | 80.00 |
| 08/14/2026 17:05 | 10 | 80.00 |
| 08/14/2026 17:05 | 80 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 2 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 50 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 10 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.00 |
| 08/14/2026 17:05 | 11 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 2 | 80.00 |
| 08/14/2026 17:05 | 15 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 5 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 39 | 80.00 |
| 08/14/2026 17:05 | 2 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 1 | 80.00 |
| 08/14/2026 17:05 | 2 | 80.00 |
| 08/14/2026 17:05 | 10 | 80.00 |
| 08/14/2026 17:05 | 40 | 80.00 |
| 08/14/2026 17:05 | 58 | 80.00 |
| 08/14/2026 17:05 | 200 | 80.00 |
| 08/14/2026 17:05 | 3 | 80.00 |
| 08/14/2026 17:05 | 100 | 80.03 |
| 08/14/2026 17:05 | 24 | 80.03 |
| 08/14/2026 17:05 | 1 | 80.03 |
| 08/14/2026 17:05 | 28 | 80.03 |
| 08/14/2026 17:05 | 47 | 80.03 |
| 08/14/2026 17:05 | 24 | 80.03 |
| 08/14/2026 17:05 | 1 | 80.03 |
| 08/14/2026 17:05 | 75 | 80.03 |
| 08/14/2026 17:05 | 10 | 80.01 |
| 08/14/2026 17:05 | 267 | 80.01 |
| 08/14/2026 17:05 | 28 | 80.01 |
| 08/14/2026 17:05 | 158 | 80.01 |
| 08/14/2026 17:05 | 100 | 80.02 |
| 08/14/2026 17:05 | 84 | 80.01 |
| 08/14/2026 17:05 | 28 | 80.01 |
| 08/14/2026 17:05 | 29 | 80.01 |
| 08/14/2026 17:05 | 9 | 80.01 |
| 08/14/2026 17:05 | 138 | 80.01 |
| 08/14/2026 17:05 | 2 | 80.01 |
| 08/14/2026 17:05 | 28 | 80.01 |
| 08/14/2026 17:05 | 19 | 80.01 |
| 08/14/2026 17:05 | 3 | 80.01 |
| 08/14/2026 17:05 | 28 | 80.01 |
| 08/14/2026 17:05 | 28 | 80.01 |
| 08/14/2026 17:05 | 3 | 80.01 |
| 08/14/2026 17:05 | 53 | 80.01 |
| 08/14/2026 17:05 | 100 | 80.02 |
| 08/14/2026 17:05 | 100 | 80.08 |
| 08/14/2026 17:05 | 5 | 80.01 |
| 08/14/2026 17:05 | 784 | 80.01 |
| 08/14/2026 17:05 | 206 | 80.01 |
| 08/14/2026 17:05 | 11 | 80.01 |
| 08/14/2026 17:05 | 41 | 80.01 |
| 08/14/2026 17:05 | 27 | 80.05 |
| 08/14/2026 17:05 | 100 | 80.06 |
| 08/14/2026 17:05 | 22 | 80.06 |
| 08/14/2026 17:05 | 34 | 80.05 |
| 08/14/2026 17:05 | 8 | 80.05 |
| 08/14/2026 17:05 | 17 | 80.05 |
| 08/14/2026 17:05 | 17 | 80.06 |
| 08/14/2026 17:05 | 55 | 80.06 |
| 08/14/2026 17:05 | 11 | 80.06 |
| 08/14/2026 17:05 | 57 | 80.07 |
| 08/14/2026 17:05 | 12 | 80.07 |
| 08/14/2026 17:05 | 100 | 80.125 |
| 08/14/2026 17:05 | 4 | 80.06 |
| 08/14/2026 17:05 | 39 | 80.04 |
| 08/14/2026 17:05 | 29 | 80.04 |
| 08/14/2026 17:05 | 31 | 80.05 |
| 08/14/2026 17:05 | 39 | 80.05 |
| 08/14/2026 17:05 | 16 | 80.05 |
| 08/14/2026 17:05 | 14 | 80.05 |
| 08/14/2026 17:05 | 26 | 80.03 |
| 08/14/2026 17:05 | 175 | 80.04 |
| 08/14/2026 17:05 | 79 | 80.04 |
| 08/14/2026 17:05 | 14 | 80.04 |
| 08/14/2026 17:05 | 7 | 80.04 |
| 08/14/2026 17:05 | 81 | 80.04 |
| 08/14/2026 17:05 | 14 | 80.11 |
| 08/14/2026 17:05 | 19 | 80.04 |
| 08/14/2026 17:05 | 31 | 80.06 |
| 08/14/2026 17:05 | 12 | 80.06 |
| 08/14/2026 17:05 | 14 | 80.06 |
| 08/14/2026 17:05 | 28 | 80.06 |
| 08/14/2026 17:05 | 14 | 80.06 |
| 08/14/2026 17:05 | 1 | 80.06 |
| 08/14/2026 17:05 | 8 | 80.07 |
| 08/14/2026 17:05 | 4 | 80.07 |
| 08/14/2026 17:05 | 50 | 80.05 |
| 08/14/2026 17:05 | 52 | 80.05 |
| 08/14/2026 17:05 | 4 | 80.07 |
| 08/14/2026 17:05 | 7 | 80.05 |
| 08/14/2026 17:05 | 26 | 80.05 |
| 08/14/2026 17:05 | 2 | 80.07 |
| 08/14/2026 17:05 | 70 | 80.07 |
| 08/14/2026 17:05 | 28 | 80.07 |
| 08/14/2026 17:05 | 100 | 80.07 |
| 08/14/2026 17:05 | 49 | 80.08 |
| 08/14/2026 17:05 | 240 | 80.09 |
| 08/14/2026 17:05 | 51 | 80.17 |
| 08/14/2026 17:05 | 49 | 80.17 |
| 08/14/2026 17:05 | 34 | 80.09 |
| 08/14/2026 17:05 | 100 | 80.09 |
| 08/14/2026 17:05 | 100 | 80.17 |
| 08/14/2026 17:05 | 50 | 80.11 |
| 08/14/2026 17:05 | 5 | 80.11 |
| 08/14/2026 17:05 | 1 | 80.11 |
| 08/14/2026 17:05 | 1 | 80.11 |
| 08/14/2026 17:05 | 36 | 80.06 |
| 08/14/2026 17:05 | 64 | 80.06 |
| 08/14/2026 17:05 | 64 | 80.07 |
| 08/14/2026 17:05 | 64 | 80.07 |
| 08/14/2026 17:05 | 100 | 80.09 |
| 08/14/2026 17:05 | 100 | 80.16 |
| 08/14/2026 17:05 | 100 | 80.16 |
| 08/14/2026 17:05 | 6 | 80.12 |
| 08/14/2026 17:05 | 1 | 80.12 |
| 08/14/2026 17:05 | 99 | 80.12 |
| 08/14/2026 17:05 | 22 | 80.12 |
| 08/14/2026 17:05 | 11 | 80.12 |
| 08/14/2026 17:05 | 1 | 80.13 |
| 08/14/2026 17:05 | 100 | 80.21 |
| 08/14/2026 17:05 | 40 | 80.17 |
| 08/14/2026 17:05 | 100 | 80.175 |
| 08/14/2026 17:05 | 100 | 80.17 |
| 08/14/2026 17:05 | 1 | 80.07 |
| 08/14/2026 17:05 | 1 | 80.07 |
| 08/14/2026 17:05 | 1 | 80.07 |
| 08/14/2026 17:05 | 1 | 80.07 |
| 08/14/2026 17:05 | 1 | 80.06 |
| 08/14/2026 17:05 | 2 | 80.07 |
| 08/14/2026 17:05 | 3 | 80.06 |
| 08/14/2026 17:05 | 3 | 80.06 |
| 08/14/2026 17:05 | 4 | 80.06 |
| 08/14/2026 17:05 | 23 | 80.14 |
| 08/14/2026 17:05 | 27 | 80.14 |
| 08/14/2026 17:05 | 5 | 80.07 |
| 08/14/2026 17:05 | 6 | 80.06 |
| 08/14/2026 17:05 | 8 | 80.08 |
| 08/14/2026 17:05 | 10 | 80.06 |
| 08/14/2026 17:05 | 12 | 80.06 |
| 08/14/2026 17:05 | 15 | 80.08 |
| 08/14/2026 17:05 | 19 | 80.06 |
| 08/14/2026 17:05 | 9 | 80.06 |
| 08/14/2026 17:05 | 15 | 80.06 |
| 08/14/2026 17:05 | 30 | 80.08 |
| 08/14/2026 17:05 | 38 | 80.06 |
| 08/14/2026 17:05 | 47 | 80.06 |
| 08/14/2026 17:05 | 59 | 80.07 |
| 08/14/2026 17:05 | 74 | 80.07 |
| 08/14/2026 17:05 | 100 | 80.10 |
| 08/14/2026 17:05 | 50 | 80.10 |
| 08/14/2026 17:05 | 1 | 80.05 |
| 08/14/2026 17:05 | 100 | 80.01 |
| 08/14/2026 17:05 | 12 | 80.04 |
| 08/14/2026 17:05 | 15 | 80.04 |
| 08/14/2026 17:05 | 33 | 80.04 |
| 08/14/2026 17:05 | 31 | 80.04 |
| 08/14/2026 17:05 | 68 | 80.01 |
| 08/14/2026 17:05 | 100 | 80.02 |
| 08/14/2026 17:05 | 100 | 80.03 |
| 08/14/2026 17:05 | 60 | 80.04 |
| 08/14/2026 17:05 | 84 | 80.05 |
| 08/14/2026 17:05 | 16 | 80.05 |
| 08/14/2026 17:05 | 31 | 80.05 |
| 08/14/2026 17:05 | 8 | 80.05 |
| 08/14/2026 17:05 | 32 | 80.06 |
| 08/14/2026 17:05 | 28 | 80.06 |
| 08/14/2026 17:05 | 59 | 80.08 |
| 08/14/2026 17:05 | 10 | 80.07 |
| 08/14/2026 17:05 | 31 | 80.07 |
| 08/14/2026 17:05 | 74 | 80.06 |
| 08/14/2026 17:05 | 26 | 80.06 |
| 08/14/2026 17:05 | 36 | 80.06 |
| 08/14/2026 17:05 | 92 | 80.06 |
| 08/14/2026 17:05 | 8 | 80.06 |
| 08/14/2026 17:05 | 87 | 80.06 |
| 08/14/2026 17:05 | 113 | 80.05 |
| 08/14/2026 17:05 | 62 | 80.05 |
| 08/14/2026 17:05 | 36 | 80.06 |
| 08/14/2026 17:05 | 100 | 80.06 |
| 08/14/2026 17:05 | 200 | 80.03 |
| 08/14/2026 17:05 | 91 | 80.01 |
| 08/14/2026 17:05 | 20 | 80.01 |
| 08/14/2026 17:05 | 1 | 80.01 |
| 08/14/2026 17:05 | 125 | 80.01 |
| 08/14/2026 17:05 | 40 | 80.01 |
| 08/14/2026 17:05 | 311 | 80.02 |
| 08/14/2026 17:05 | 226 | 80.02 |
| 08/14/2026 17:05 | 6 | 80.03 |
| 08/14/2026 17:05 | 30 | 80.03 |
| 08/14/2026 17:05 | 130 | 80.05 |
| 08/14/2026 17:05 | 70 | 80.03 |
| 08/14/2026 17:05 | 137 | 80.05 |
| 08/14/2026 17:05 | 30 | 80.06 |
| 08/14/2026 17:05 | 100 | 80.06 |
| 08/14/2026 17:05 | 156 | 80.05 |
| 08/14/2026 17:05 | 90 | 80.06 |
| 08/14/2026 17:05 | 10 | 80.06 |
| 08/14/2026 17:05 | 30 | 80.06 |
| 08/14/2026 17:05 | 16 | 80.06 |
| 08/14/2026 17:05 | 15 | 80.07 |
| 08/14/2026 17:05 | 100 | 80.10 |
| 08/14/2026 17:05 | 100 | 80.10 |
| 08/14/2026 17:05 | 100 | 80.11 |
| 08/14/2026 17:05 | 130 | 80.12 |
| 08/14/2026 17:05 | 59 | 80.14 |
| 08/14/2026 17:05 | 19 | 80.14 |
| 08/14/2026 17:05 | 22 | 80.14 |
| 08/14/2026 17:05 | 94 | 80.14 |
| 08/14/2026 17:05 | 48 | 80.14 |
| 08/14/2026 17:05 | 40 | 80.14 |
| 08/14/2026 17:05 | 100 | 80.15 |
| 08/14/2026 17:05 | 18 | 80.14 |
| 08/14/2026 17:05 | 8 | 80.14 |
| 08/14/2026 17:05 | 3 | 80.10 |
| 08/14/2026 17:05 | 5 | 80.10 |
| 08/14/2026 17:05 | 127 | 80.10 |
| 08/14/2026 17:05 | 68 | 80.10 |
| 08/14/2026 17:05 | 100 | 80.11 |
| 08/14/2026 17:05 | 90 | 80.10 |
| 08/14/2026 17:05 | 168 | 80.10 |
| 08/14/2026 17:05 | 90 | 80.10 |
| 08/14/2026 17:05 | 168 | 80.10 |
| 08/14/2026 17:05 | 75 | 80.10 |
| 08/14/2026 17:05 | 168 | 80.10 |
| 08/14/2026 17:05 | 14 | 80.10 |
| 08/14/2026 17:05 | 32 | 80.10 |
| 08/14/2026 17:05 | 86 | 80.11 |
| 08/14/2026 17:05 | 14 | 80.11 |
| 08/14/2026 17:05 | 126 | 80.11 |
| 08/14/2026 17:05 | 118 | 80.11 |
| 08/14/2026 17:05 | 14 | 80.11 |
| 08/14/2026 17:05 | 26 | 80.11 |
| 08/14/2026 17:05 | 71 | 80.13 |
| 08/14/2026 17:05 | 29 | 80.14 |
| 08/14/2026 17:05 | 71 | 80.14 |
| 08/14/2026 17:05 | 29 | 80.13 |
| 08/14/2026 17:05 | 34 | 80.14 |
| 08/14/2026 17:05 | 14 | 80.14 |
| 08/14/2026 17:05 | 52 | 80.14 |
| 08/14/2026 17:05 | 29 | 80.14 |
| 08/14/2026 17:05 | 86 | 80.14 |
| 08/14/2026 17:05 | 14 | 80.14 |
| 08/14/2026 17:05 | 100 | 80.17 |
| 08/14/2026 17:05 | 7 | 80.20 |
| 08/14/2026 17:05 | 11 | 80.24 |
| 08/14/2026 17:05 | 58 | 80.24 |
| 08/14/2026 17:05 | 31 | 80.24 |
| 08/14/2026 17:05 | 50 | 80.26 |
| 08/14/2026 17:05 | 5 | 80.26 |
| 08/14/2026 17:05 | 12 | 80.26 |
| 08/14/2026 17:05 | 2 | 80.26 |
| 08/14/2026 17:05 | 7 | 80.26 |
| 08/14/2026 17:05 | 91 | 80.26 |
| 08/14/2026 17:05 | 17 | 80.27 |
| 08/14/2026 17:05 | 83 | 80.27 |
| 08/14/2026 17:05 | 25 | 80.31 |
| 08/14/2026 17:05 | 25 | 80.31 |
| 08/14/2026 17:05 | 22 | 80.32 |
| 08/14/2026 17:05 | 28 | 80.32 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 150 | 80.37 |
| 08/14/2026 17:04 | 100 | 80.315 |
| 08/14/2026 17:04 | 50 | 80.37 |
| 08/14/2026 17:04 | 16 | 80.38 |
| 08/14/2026 17:04 | 16 | 80.38 |
| 08/14/2026 17:04 | 14 | 80.38 |
| 08/14/2026 17:04 | 14 | 80.38 |
| 08/14/2026 17:04 | 56 | 80.38 |
| 08/14/2026 17:04 | 166 | 80.41 |
| 08/14/2026 17:04 | 21 | 80.42 |
| 08/14/2026 17:04 | 1 | 80.38 |
| 08/14/2026 17:04 | 31 | 80.39 |
| 08/14/2026 17:04 | 1 | 80.37 |
| 08/14/2026 17:04 | 2 | 80.37 |
| 08/14/2026 17:04 | 2 | 80.37 |
| 08/14/2026 17:04 | 2 | 80.37 |
| 08/14/2026 17:04 | 3 | 80.37 |
| 08/14/2026 17:04 | 91 | 80.38 |
| 08/14/2026 17:04 | 4 | 80.38 |
| 08/14/2026 17:04 | 5 | 80.38 |
| 08/14/2026 17:04 | 6 | 80.39 |
| 08/14/2026 17:04 | 1 | 80.39 |
| 08/14/2026 17:04 | 7 | 80.39 |
| 08/14/2026 17:04 | 9 | 80.38 |
| 08/14/2026 17:04 | 106 | 80.40 |
| 08/14/2026 17:04 | 694 | 80.40 |
| 08/14/2026 17:04 | 2 | 80.39 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 100 | 80.37 |
| 08/14/2026 17:04 | 4 | 80.35 |
| 08/14/2026 17:04 | 38 | 80.35 |
| 08/14/2026 17:04 | 38 | 80.35 |
| 08/14/2026 17:04 | 38 | 80.35 |
| 08/14/2026 17:04 | 38 | 80.35 |
| 08/14/2026 17:04 | 18 | 80.30 |
| 08/14/2026 17:04 | 2 | 80.34 |
| 08/14/2026 17:04 | 7 | 80.34 |
| 08/14/2026 17:04 | 21 | 80.34 |
| 08/14/2026 17:04 | 100 | 80.34 |
| 08/14/2026 17:04 | 100 | 80.31 |
| 08/14/2026 17:04 | 180 | 80.26 |
| 08/14/2026 17:04 | 100 | 80.23 |
| 08/14/2026 17:04 | 1 | 80.17 |
| 08/14/2026 17:04 | 15 | 80.13 |
| 08/14/2026 17:04 | 6 | 80.15 |
| 08/14/2026 17:04 | 16 | 80.16 |
| 08/14/2026 17:04 | 85 | 80.17 |
| 08/14/2026 17:04 | 18 | 80.16 |
| 08/14/2026 17:04 | 100 | 80.17 |
| 08/14/2026 17:04 | 19 | 80.16 |
| 08/14/2026 17:04 | 5 | 80.16 |
| 08/14/2026 17:04 | 3 | 80.18 |
| 08/14/2026 17:04 | 3 | 80.21 |
| 08/14/2026 17:04 | 1 | 80.21 |
| 08/14/2026 17:04 | 1 | 80.21 |
| 08/14/2026 17:04 | 1 | 80.21 |
| 08/14/2026 17:04 | 40 | 80.20 |
| 08/14/2026 17:04 | 13 | 80.20 |
| 08/14/2026 17:04 | 9 | 80.20 |
| 08/14/2026 17:04 | 11 | 80.20 |
| 08/14/2026 17:04 | 1 | 80.20 |
| 08/14/2026 17:04 | 32 | 80.20 |
| 08/14/2026 17:04 | 68 | 80.20 |
| 08/14/2026 17:04 | 10 | 80.20 |
| 08/14/2026 17:04 | 1 | 80.20 |
| 08/14/2026 17:04 | 10 | 80.20 |
| 08/14/2026 17:04 | 6 | 80.20 |
| 08/14/2026 17:04 | 100 | 80.25 |
| 08/14/2026 17:04 | 16 | 80.26 |
| 08/14/2026 17:04 | 82 | 80.26 |
| 08/14/2026 17:04 | 68 | 80.26 |
| 08/14/2026 17:04 | 30 | 80.26 |
| 08/14/2026 17:04 | 1 | 80.34 |
| 08/14/2026 17:04 | 1 | 80.28 |
| 08/14/2026 17:04 | 80 | 80.28 |
| 08/14/2026 17:04 | 1 | 80.29 |
| 08/14/2026 17:04 | 70 | 80.30 |
| 08/14/2026 17:04 | 2 | 80.30 |
| 08/14/2026 17:04 | 100 | 80.30 |
| 08/14/2026 17:04 | 15 | 80.30 |
| 08/14/2026 17:04 | 1 | 80.38 |
| 08/14/2026 17:04 | 14 | 80.38 |
| 08/14/2026 17:04 | 2 | 80.38 |
| 08/14/2026 17:04 | 1 | 80.38 |
| 08/14/2026 17:04 | 2 | 80.38 |
| 08/14/2026 17:04 | 100 | 80.39 |
| 08/14/2026 17:04 | 18 | 80.39 |
| 08/14/2026 17:04 | 3 | 80.39 |
| 08/14/2026 17:04 | 97 | 80.39 |
| 08/14/2026 17:04 | 1 | 80.45 |
| 08/14/2026 17:04 | 2 | 80.40 |
| 08/14/2026 17:04 | 2 | 80.41 |
| 08/14/2026 17:04 | 100 | 80.51 |
| 08/14/2026 17:04 | 2 | 80.41 |
| 08/14/2026 17:04 | 2 | 80.40 |
| 08/14/2026 17:04 | 1 | 80.42 |
| 08/14/2026 17:04 | 2 | 80.42 |
| 08/14/2026 17:04 | 25 | 80.42 |
| 08/14/2026 17:04 | 97 | 80.44 |
| 08/14/2026 17:04 | 97 | 80.515 |
| 08/14/2026 17:04 | 50 | 80.56 |
| 08/14/2026 17:04 | 100 | 80.51 |
| 08/14/2026 17:04 | 16 | 80.37 |
| 08/14/2026 17:04 | 20 | 80.39 |
| 08/14/2026 17:04 | 17 | 80.35 |
| 08/14/2026 17:04 | 50 | 80.36 |
| 08/14/2026 17:04 | 100 | 80.36 |
| 08/14/2026 17:04 | 100 | 80.36 |
| 08/14/2026 17:04 | 22 | 80.37 |
| 08/14/2026 17:04 | 10 | 80.40 |
| 08/14/2026 17:04 | 1 | 80.40 |
| 08/14/2026 17:04 | 1 | 80.40 |
| 08/14/2026 17:04 | 5 | 80.40 |
| 08/14/2026 17:04 | 17 | 80.46 |
| 08/14/2026 17:04 | 18 | 80.42 |
| 08/14/2026 17:04 | 100 | 80.44 |
| 08/14/2026 17:04 | 4 | 80.45 |
| 08/14/2026 17:04 | 1243 | 80.45 |
| 08/14/2026 17:04 | 10 | 80.50 |
| 08/14/2026 17:04 | 7 | 80.50 |
| 08/14/2026 17:04 | 30 | 80.50 |
| 08/14/2026 17:04 | 30 | 80.50 |
| 08/14/2026 17:04 | 200 | 80.50 |
| 08/14/2026 17:04 | 25 | 80.50 |
| 08/14/2026 17:04 | 20 | 80.50 |
| 08/14/2026 17:04 | 2 | 80.50 |
| 08/14/2026 17:04 | 1 | 80.50 |
| 08/14/2026 17:04 | 10 | 80.50 |
| 08/14/2026 17:04 | 50 | 80.50 |
| 08/14/2026 17:04 | 1 | 80.50 |
| 08/14/2026 17:04 | 1 | 80.50 |
| 08/14/2026 17:04 | 39 | 80.51 |
| 08/14/2026 17:04 | 29 | 80.51 |
| 08/14/2026 17:04 | 42 | 80.52 |
| 08/14/2026 17:04 | 87 | 80.52 |
| 08/14/2026 17:04 | 88 | 80.52 |
| 08/14/2026 17:04 | 1 | 80.55 |
| 08/14/2026 17:04 | 1 | 80.55 |
| 08/14/2026 17:04 | 1 | 80.56 |
| 08/14/2026 17:04 | 6 | 80.56 |
| 08/14/2026 17:04 | 28 | 80.56 |
| 08/14/2026 17:04 | 1 | 80.56 |
| 08/14/2026 17:04 | 64 | 80.56 |
| 08/14/2026 17:04 | 25 | 80.56 |
| 08/14/2026 17:04 | 53 | 80.56 |
| 08/14/2026 17:04 | 28 | 80.58 |
| 08/14/2026 17:04 | 20 | 80.58 |
| 08/14/2026 17:04 | 9 | 80.58 |
| 08/14/2026 17:04 | 100 | 80.58 |
| 08/14/2026 17:04 | 175 | 80.59 |
| 08/14/2026 17:04 | 28 | 80.61 |
| 08/14/2026 17:04 | 20 | 80.61 |
| 08/14/2026 17:04 | 9 | 80.61 |
| 08/14/2026 17:04 | 73 | 80.56 |
| 08/14/2026 17:04 | 74 | 80.56 |
| 08/14/2026 17:04 | 1 | 80.56 |
| 08/14/2026 17:04 | 15 | 80.58 |
| 08/14/2026 17:04 | 1 | 80.58 |
| 08/14/2026 17:04 | 99 | 80.58 |
| 08/14/2026 17:04 | 3 | 80.58 |
| 08/14/2026 17:04 | 60 | 80.59 |
| 08/14/2026 17:04 | 5 | 80.60 |
| 08/14/2026 17:04 | 38 | 80.60 |
| 08/14/2026 17:04 | 1 | 80.60 |
| 08/14/2026 17:04 | 1 | 80.60 |
| 08/14/2026 17:04 | 154 | 80.60 |
| 08/14/2026 17:04 | 5 | 80.60 |
| 08/14/2026 17:04 | 1 | 80.60 |
| 08/14/2026 17:04 | 30 | 80.60 |
| 08/14/2026 17:04 | 40 | 80.60 |
| 08/14/2026 17:04 | 1305 | 80.60 |
| 08/14/2026 17:04 | 162 | 80.60 |
| 08/14/2026 17:04 | 52 | 80.60 |
| 08/14/2026 17:04 | 342 | 80.60 |
| 08/14/2026 17:04 | 100 | 80.64 |
| 08/14/2026 17:04 | 5 | 80.60 |
| 08/14/2026 17:04 | 7 | 80.60 |
| 08/14/2026 17:04 | 58 | 80.60 |
| 08/14/2026 17:04 | 100 | 80.62 |
| 08/14/2026 17:04 | 100 | 80.62 |
| 08/14/2026 17:04 | 2 | 80.66 |
| 08/14/2026 17:04 | 68 | 80.66 |
| 08/14/2026 17:04 | 36 | 80.66 |
| 08/14/2026 17:04 | 32 | 80.67 |
| 08/14/2026 17:04 | 68 | 80.67 |
| 08/14/2026 17:04 | 68 | 80.66 |
| 08/14/2026 17:04 | 26 | 80.66 |
| 08/14/2026 17:04 | 100 | 80.66 |
| 08/14/2026 17:04 | 1 | 80.70 |
| 08/14/2026 17:04 | 1 | 80.70 |
| 08/14/2026 17:04 | 1 | 80.70 |
| 08/14/2026 17:04 | 14 | 80.75 |
| 08/14/2026 17:04 | 26 | 80.75 |
| 08/14/2026 17:04 | 2 | 80.75 |
| 08/14/2026 17:04 | 2 | 80.75 |
| 08/14/2026 17:04 | 6 | 80.75 |
| 08/14/2026 17:04 | 45 | 80.76 |
| 08/14/2026 17:04 | 15 | 80.76 |
| 08/14/2026 17:04 | 30 | 80.78 |
| 08/14/2026 17:04 | 70 | 80.78 |
| 08/14/2026 17:04 | 81 | 80.81 |
| 08/14/2026 17:04 | 9 | 80.81 |
| 08/14/2026 17:04 | 10 | 80.81 |
| 08/14/2026 17:04 | 10 | 80.85 |
| 08/14/2026 17:04 | 100 | 80.85 |
| 08/14/2026 17:04 | 1 | 80.84 |
| 08/14/2026 17:04 | 1 | 80.80 |
| 08/14/2026 17:04 | 1 | 80.81 |
| 08/14/2026 17:04 | 1 | 80.79 |
| 08/14/2026 17:04 | 3 | 80.73 |
| 08/14/2026 17:04 | 150 | 80.74 |
| 08/14/2026 17:04 | 140 | 80.74 |
| 08/14/2026 17:04 | 17 | 80.74 |
| 08/14/2026 17:04 | 1 | 80.72 |
| 08/14/2026 17:03 | 36 | 80.69 |
| 08/14/2026 17:03 | 69 | 80.60 |
| 08/14/2026 17:03 | 10 | 80.61 |
| 08/14/2026 17:03 | 19 | 80.62 |
| 08/14/2026 17:03 | 100 | 80.66 |
| 08/14/2026 17:03 | 3 | 80.65 |
| 08/14/2026 17:03 | 100 | 80.65 |
| 08/14/2026 17:03 | 13 | 80.65 |
| 08/14/2026 17:03 | 1 | 80.66 |
| 08/14/2026 17:03 | 20 | 80.70 |
| 08/14/2026 17:03 | 20 | 80.70 |
| 08/14/2026 17:03 | 100 | 80.70 |
| 08/14/2026 17:03 | 100 | 80.70 |
| 08/14/2026 17:03 | 200 | 80.70 |
| 08/14/2026 17:03 | 100 | 80.70 |
| 08/14/2026 17:03 | 6 | 80.70 |
| 08/14/2026 17:03 | 10 | 80.71 |
| 08/14/2026 17:03 | 1 | 80.72 |
| 08/14/2026 17:03 | 17 | 80.78 |
| 08/14/2026 17:03 | 1 | 80.78 |
| 08/14/2026 17:03 | 1 | 80.78 |
| 08/14/2026 17:03 | 1 | 80.79 |
| 08/14/2026 17:03 | 1 | 80.79 |
| 08/14/2026 17:03 | 6 | 80.79 |
| 08/14/2026 17:03 | 1 | 80.78 |
| 08/14/2026 17:03 | 1 | 80.73 |
| 08/14/2026 17:03 | 1 | 80.73 |
| 08/14/2026 17:03 | 1 | 80.73 |
| 08/14/2026 17:03 | 1 | 80.78 |
| 08/14/2026 17:03 | 1 | 80.73 |
| 08/14/2026 17:03 | 100 | 80.77 |
| 08/14/2026 17:03 | 60 | 80.78 |
| 08/14/2026 17:03 | 100 | 80.80 |
| 08/14/2026 17:03 | 19 | 80.81 |
| 08/14/2026 17:03 | 82 | 80.81 |
| 08/14/2026 17:03 | 18 | 80.81 |
| 08/14/2026 17:03 | 3 | 80.82 |
| 08/14/2026 17:03 | 123 | 80.83 |
| 08/14/2026 17:03 | 30 | 80.93 |
| 08/14/2026 17:03 | 5 | 80.89 |
| 08/14/2026 17:03 | 1 | 80.78 |
| 08/14/2026 17:03 | 100 | 80.71 |
| 08/14/2026 17:03 | 1 | 80.82 |
| 08/14/2026 17:03 | 1 | 80.82 |
| 08/14/2026 17:03 | 100 | 80.71 |
| 08/14/2026 17:03 | 25 | 80.72 |
| 08/14/2026 17:03 | 100 | 80.74 |
| 08/14/2026 17:03 | 9 | 80.75 |
| 08/14/2026 17:03 | 89 | 80.75 |
| 08/14/2026 17:03 | 6 | 80.75 |
| 08/14/2026 17:03 | 54 | 80.74 |
| 08/14/2026 17:03 | 94 | 80.74 |
| 08/14/2026 17:03 | 95 | 80.73 |
| 08/14/2026 17:02 | 100 | 80.72 |
| 08/14/2026 17:02 | 9 | 80.66 |
| 08/14/2026 17:02 | 11 | 80.66 |
| 08/14/2026 17:02 | 42 | 80.72 |
| 08/14/2026 17:02 | 1 | 80.73 |
| 08/14/2026 17:02 | 5 | 80.70 |
| 08/14/2026 17:02 | 6 | 80.70 |
| 08/14/2026 17:02 | 69 | 80.70 |
| 08/14/2026 17:02 | 20 | 80.70 |
| 08/14/2026 17:02 | 5 | 80.71 |
| 08/14/2026 17:02 | 5 | 80.71 |
| 08/14/2026 17:02 | 11 | 80.71 |
| 08/14/2026 17:02 | 1 | 80.71 |
| 08/14/2026 17:02 | 2 | 80.71 |
| 08/14/2026 17:02 | 1 | 80.71 |
| 08/14/2026 17:02 | 1 | 80.72 |
| 08/14/2026 17:02 | 1 | 80.72 |
| 08/14/2026 17:02 | 1 | 80.72 |
| 08/14/2026 17:02 | 5 | 80.75 |
| 08/14/2026 17:02 | 1 | 80.72 |
| 08/14/2026 17:02 | 1 | 80.80 |
| 08/14/2026 17:02 | 1 | 80.73 |
| 08/14/2026 17:02 | 9 | 80.73 |
| 08/14/2026 17:02 | 629 | 80.73 |
| 08/14/2026 17:02 | 25 | 80.73 |
| 08/14/2026 17:02 | 17 | 80.73 |
| 08/14/2026 17:02 | 429 | 80.73 |
| 08/14/2026 17:02 | 1400 | 80.73 |
| 08/14/2026 17:02 | 100 | 80.74 |
| 08/14/2026 17:02 | 2 | 80.75 |
| 08/14/2026 17:02 | 95 | 80.85 |
| 08/14/2026 17:02 | 20 | 80.85 |
| 08/14/2026 17:02 | 100 | 80.83 |
| 08/14/2026 17:02 | 135 | 80.80 |
| 08/14/2026 17:02 | 16 | 80.75 |
| 08/14/2026 17:02 | 10 | 80.75 |
| 08/14/2026 17:02 | 12 | 80.76 |
| 08/14/2026 17:02 | 50 | 80.85 |
| 08/14/2026 17:02 | 100 | 80.85 |
| 08/14/2026 17:01 | 38 | 80.765 |
| 08/14/2026 17:01 | 1 | 80.76 |
| 08/14/2026 17:01 | 70 | 80.70 |
| 08/14/2026 17:01 | 30 | 80.70 |
| 08/14/2026 17:01 | 100 | 80.70 |
| 08/14/2026 17:01 | 100 | 80.69 |
| 08/14/2026 17:01 | 12 | 80.70 |
| 08/14/2026 17:01 | 1 | 80.70 |
| 08/14/2026 17:01 | 150 | 80.70 |
| 08/14/2026 17:01 | 100 | 80.70 |
| 08/14/2026 17:01 | 130 | 80.71 |
| 08/14/2026 17:01 | 5 | 80.80 |
| 08/14/2026 17:01 | 1 | 80.82 |
| 08/14/2026 17:01 | 1 | 80.78 |
| 08/14/2026 17:01 | 19 | 80.78 |
| 08/14/2026 17:01 | 30 | 80.78 |
| 08/14/2026 17:01 | 22 | 80.78 |
| 08/14/2026 17:01 | 48 | 80.78 |
| 08/14/2026 17:01 | 180 | 80.83 |
| 08/14/2026 17:01 | 10 | 80.89 |
| 08/14/2026 17:01 | 100 | 80.92 |
| 08/14/2026 17:01 | 38 | 80.91 |
| 08/14/2026 17:01 | 38 | 80.91 |
| 08/14/2026 17:01 | 1 | 80.90 |
| 08/14/2026 17:01 | 1 | 80.77 |
| 08/14/2026 17:01 | 48 | 80.77 |
| 08/14/2026 17:01 | 16 | 80.77 |
| 08/14/2026 17:01 | 4 | 80.77 |
| 08/14/2026 17:01 | 2 | 80.785 |
| 08/14/2026 17:01 | 1 | 80.80 |
| 08/14/2026 17:01 | 100 | 80.82 |
| 08/14/2026 17:01 | 100 | 80.83 |
| 08/14/2026 17:01 | 20 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 1 | 80.84 |
| 08/14/2026 17:01 | 1 | 80.84 |
| 08/14/2026 17:01 | 79 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 199 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 100 | 80.84 |
| 08/14/2026 17:01 | 99 | 80.84 |
| 08/14/2026 17:01 | 15 | 80.85 |
| 08/14/2026 17:01 | 100 | 80.85 |
| 08/14/2026 17:01 | 100 | 80.85 |
| 08/14/2026 17:01 | 1 | 80.92 |
| 08/14/2026 17:01 | 200 | 80.88 |
| 08/14/2026 17:01 | 1 | 80.84 |
| 08/14/2026 17:01 | 1 | 80.85 |
| 08/14/2026 17:01 | 37 | 80.87 |
| 08/14/2026 17:01 | 1 | 80.86 |
| 08/14/2026 17:01 | 1 | 80.84 |
| 08/14/2026 17:01 | 3 | 80.76 |
| 08/14/2026 17:01 | 1 | 80.74 |
| 08/14/2026 17:01 | 1 | 80.74 |
| 08/14/2026 17:01 | 60 | 80.76 |
| 08/14/2026 17:01 | 300 | 80.76 |
| 08/14/2026 17:01 | 60 | 80.79 |
| 08/14/2026 17:01 | 3 | 80.84 |
| 08/14/2026 17:01 | 2 | 80.89 |
| 08/14/2026 17:01 | 40 | 80.79 |
| 08/14/2026 17:01 | 70 | 80.80 |
| 08/14/2026 17:01 | 3 | 80.89 |
| 08/14/2026 17:01 | 1 | 80.895 |
| 08/14/2026 17:00 | 28 | 80.83 |
| 08/14/2026 17:00 | 100 | 80.86 |
| 08/14/2026 17:00 | 100 | 80.87 |
| 08/14/2026 17:00 | 100 | 80.83 |
| 08/14/2026 17:00 | 46 | 80.83 |
| 08/14/2026 17:00 | 153 | 80.83 |
| 08/14/2026 17:00 | 45 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.71 |
| 08/14/2026 17:00 | 38 | 80.765 |
| 08/14/2026 17:00 | 100 | 80.78 |
| 08/14/2026 17:00 | 2870 | 80.78 |
| 08/14/2026 17:00 | 3 | 80.80 |
| 08/14/2026 17:00 | 30 | 80.78 |
| 08/14/2026 17:00 | 21 | 80.69 |
| 08/14/2026 17:00 | 2 | 80.70 |
| 08/14/2026 17:00 | 17 | 80.73 |
| 08/14/2026 17:00 | 10 | 80.73 |
| 08/14/2026 17:00 | 2 | 80.76 |
| 08/14/2026 17:00 | 1 | 80.76 |
| 08/14/2026 17:00 | 36 | 80.77 |
| 08/14/2026 17:00 | 64 | 80.77 |
| 08/14/2026 17:00 | 1 | 80.78 |
| 08/14/2026 17:00 | 70 | 80.80 |
| 08/14/2026 17:00 | 61 | 80.84 |
| 08/14/2026 17:00 | 19 | 80.83 |
| 08/14/2026 17:00 | 80 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.83 |
| 08/14/2026 17:00 | 16 | 80.74 |
| 08/14/2026 17:00 | 1 | 80.74 |
| 08/14/2026 17:00 | 50 | 80.76 |
| 08/14/2026 17:00 | 1 | 80.73 |
| 08/14/2026 17:00 | 50 | 80.77 |
| 08/14/2026 17:00 | 2 | 80.795 |
| 08/14/2026 17:00 | 1 | 80.72 |
| 08/14/2026 17:00 | 172 | 80.77 |
| 08/14/2026 17:00 | 100 | 80.77 |
| 08/14/2026 17:00 | 14 | 80.77 |
| 08/14/2026 17:00 | 14 | 80.77 |
| 08/14/2026 17:00 | 6 | 80.75 |
| 08/14/2026 17:00 | 100 | 80.73 |
| 08/14/2026 17:00 | 38 | 80.71 |
| 08/14/2026 17:00 | 1 | 80.71 |
| 08/14/2026 17:00 | 100 | 80.69 |
| 08/14/2026 17:00 | 100 | 80.69 |
| 08/14/2026 17:00 | 1 | 80.685 |
| 08/14/2026 17:00 | 31 | 80.66 |
| 08/14/2026 17:00 | 99 | 80.65 |
| 08/14/2026 17:00 | 1 | 80.65 |
| 08/14/2026 17:00 | 5 | 80.65 |
| 08/14/2026 17:00 | 2 | 80.65 |
| 08/14/2026 17:00 | 28 | 80.66 |
| 08/14/2026 17:00 | 23 | 80.67 |
| 08/14/2026 17:00 | 180 | 80.67 |
| 08/14/2026 17:00 | 70 | 80.68 |
| 08/14/2026 17:00 | 2 | 80.75 |
| 08/14/2026 17:00 | 20 | 80.80 |
| 08/14/2026 17:00 | 4 | 80.79 |
| 08/14/2026 17:00 | 50 | 80.83 |
| 08/14/2026 17:00 | 100 | 80.835 |
| 08/14/2026 17:00 | 24 | 80.83 |
| 08/14/2026 17:00 | 100 | 80.83 |
| 08/14/2026 17:00 | 10 | 80.83 |
| 08/14/2026 17:00 | 72 | 80.83 |
| 08/14/2026 17:00 | 28 | 80.83 |
| 08/14/2026 17:00 | 70 | 80.84 |
| 08/14/2026 17:00 | 11 | 80.86 |
| 08/14/2026 17:00 | 19 | 80.86 |
| 08/14/2026 17:00 | 1 | 80.91 |
| 08/14/2026 17:00 | 1 | 80.87 |
| 08/14/2026 17:00 | 1 | 80.91 |
| 08/14/2026 17:00 | 100 | 80.89 |
| 08/14/2026 17:00 | 1 | 80.88 |
| 08/14/2026 17:00 | 120 | 80.88 |
| 08/14/2026 17:00 | 41 | 80.87 |
| 08/14/2026 17:00 | 1 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.80 |
| 08/14/2026 17:00 | 6 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.83 |
| 08/14/2026 17:00 | 1 | 80.80 |
| 08/14/2026 17:00 | 1 | 80.71 |
| 08/14/2026 17:00 | 1 | 80.70 |
| 08/14/2026 17:00 | 49 | 80.76 |
| 08/14/2026 17:00 | 1 | 80.76 |
| 08/14/2026 17:00 | 28 | 80.77 |
| 08/14/2026 17:00 | 15 | 80.77 |
| 08/14/2026 17:00 | 1 | 80.77 |
| 08/14/2026 17:00 | 78 | 80.79 |
| 08/14/2026 17:00 | 2 | 80.71 |
| 08/14/2026 17:00 | 25 | 80.74 |
| 08/14/2026 17:00 | 55 | 80.74 |
| 08/14/2026 17:00 | 19 | 80.74 |
| 08/14/2026 17:00 | 26 | 80.74 |
| 08/14/2026 17:00 | 100 | 80.74 |
| 08/14/2026 17:00 | 1 | 80.85 |
| 08/14/2026 17:00 | 64 | 80.75 |
| 08/14/2026 17:00 | 200 | 80.76 |
| 08/14/2026 17:00 | 59 | 80.71 |
| 08/14/2026 17:00 | 40 | 80.71 |
| 08/14/2026 17:00 | 1 | 80.71 |
| 08/14/2026 17:00 | 100 | 80.71 |
| 08/14/2026 16:59 | 100 | 80.73 |
| 08/14/2026 16:59 | 100 | 80.75 |
| 08/14/2026 16:59 | 15 | 80.70 |
| 08/14/2026 16:59 | 17 | 80.70 |
| 08/14/2026 16:59 | 3 | 80.71 |
| 08/14/2026 16:59 | 1 | 80.71 |
| 08/14/2026 16:59 | 25 | 80.75 |
| 08/14/2026 16:59 | 51 | 80.75 |
| 08/14/2026 16:59 | 4 | 80.75 |
| 08/14/2026 16:59 | 25 | 80.76 |
| 08/14/2026 16:59 | 25 | 80.76 |
| 08/14/2026 16:59 | 8 | 80.76 |
| 08/14/2026 16:59 | 1 | 80.84 |
| 08/14/2026 16:59 | 42 | 80.76 |
| 08/14/2026 16:59 | 84 | 80.76 |
| 08/14/2026 16:59 | 16 | 80.76 |
| 08/14/2026 16:59 | 100 | 80.76 |
| 08/14/2026 16:59 | 1 | 80.87 |
| 08/14/2026 16:59 | 1 | 80.82 |
| 08/14/2026 16:59 | 200 | 80.80 |
| 08/14/2026 16:59 | 687 | 80.80 |
| 08/14/2026 16:59 | 100 | 80.80 |
| 08/14/2026 16:59 | 38 | 80.80 |
| 08/14/2026 16:59 | 62 | 80.80 |
| 08/14/2026 16:59 | 100 | 80.81 |
| 08/14/2026 16:59 | 38 | 80.82 |
| 08/14/2026 16:59 | 200 | 80.82 |
| 08/14/2026 16:59 | 200 | 80.82 |
| 08/14/2026 16:59 | 407 | 80.82 |
| 08/14/2026 16:59 | 55 | 80.82 |
| 08/14/2026 16:59 | 1 | 80.87 |
| 08/14/2026 16:59 | 100 | 80.955 |
| 08/14/2026 16:59 | 100 | 80.955 |
| 08/14/2026 16:59 | 12 | 80.88 |
| 08/14/2026 16:59 | 28 | 80.88 |
| 08/14/2026 16:59 | 1 | 80.88 |
| 08/14/2026 16:59 | 51 | 80.88 |
| 08/14/2026 16:59 | 2 | 80.88 |
| 08/14/2026 16:59 | 10 | 80.90 |
| 08/14/2026 16:59 | 100 | 80.91 |
| 08/14/2026 16:59 | 20 | 80.91 |
| 08/14/2026 16:59 | 50 | 80.91 |
| 08/14/2026 16:59 | 7 | 80.95 |
| 08/14/2026 16:59 | 14 | 80.95 |
| 08/14/2026 16:59 | 2 | 80.98 |
| 08/14/2026 16:59 | 33 | 80.98 |
| 08/14/2026 16:59 | 29 | 80.99 |
| 08/14/2026 16:59 | 2 | 80.99 |
| 08/14/2026 16:59 | 36 | 80.99 |
| 08/14/2026 16:59 | 35 | 80.99 |
| 08/14/2026 16:59 | 12 | 81.00 |
| 08/14/2026 16:59 | 21 | 81.00 |
| 08/14/2026 16:59 | 4 | 81.00 |
| 08/14/2026 16:59 | 4 | 81.00 |
| 08/14/2026 16:59 | 6 | 81.00 |
| 08/14/2026 16:59 | 35 | 81.01 |
| 08/14/2026 16:59 | 1 | 80.99 |
| 08/14/2026 16:59 | 38 | 81.03 |
| 08/14/2026 16:59 | 100 | 81.01 |
| 08/14/2026 16:59 | 36 | 81.00 |
| 08/14/2026 16:59 | 14 | 81.00 |
| 08/14/2026 16:59 | 50 | 81.00 |
| 08/14/2026 16:59 | 50 | 81.00 |
| 08/14/2026 16:59 | 50 | 81.00 |
| 08/14/2026 16:59 | 38 | 81.00 |
| 08/14/2026 16:59 | 3 | 81.00 |
| 08/14/2026 16:59 | 1 | 81.01 |
| 08/14/2026 16:59 | 1 | 81.01 |
| 08/14/2026 16:59 | 100 | 81.01 |
| 08/14/2026 16:59 | 100 | 80.99 |
| 08/14/2026 16:59 | 100 | 80.99 |
| 08/14/2026 16:59 | 438 | 81.00 |
| 08/14/2026 16:59 | 98 | 81.00 |
| 08/14/2026 16:59 | 64 | 81.00 |
| 08/14/2026 16:59 | 5 | 81.01 |
| 08/14/2026 16:59 | 1 | 81.02 |
| 08/14/2026 16:59 | 1 | 81.01 |
| 08/14/2026 16:59 | 2 | 81.01 |
| 08/14/2026 16:59 | 1 | 81.01 |
| 08/14/2026 16:59 | 2 | 81.01 |
| 08/14/2026 16:59 | 1 | 81.01 |
| 08/14/2026 16:59 | 20 | 81.10 |
| 08/14/2026 16:59 | 21 | 81.05 |
| 08/14/2026 16:59 | 117 | 81.05 |
| 08/14/2026 16:59 | 69 | 81.05 |
| 08/14/2026 16:59 | 14 | 81.05 |
| 08/14/2026 16:59 | 200 | 81.11 |
| 08/14/2026 16:59 | 250 | 81.10 |
| 08/14/2026 16:59 | 100 | 81.10 |
| 08/14/2026 16:59 | 5 | 81.10 |
| 08/14/2026 16:59 | 50 | 81.13 |
| 08/14/2026 16:59 | 30 | 81.13 |
| 08/14/2026 16:59 | 60 | 81.15 |
| 08/14/2026 16:59 | 88 | 81.15 |
| 08/14/2026 16:59 | 100 | 81.18 |
| 08/14/2026 16:59 | 60 | 81.18 |
| 08/14/2026 16:59 | 100 | 81.19 |
| 08/14/2026 16:59 | 30 | 81.20 |
| 08/14/2026 16:59 | 2 | 81.22 |
| 08/14/2026 16:59 | 10 | 81.28 |
| 08/14/2026 16:59 | 1 | 81.30 |
| 08/14/2026 16:59 | 100 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.31 |
| 08/14/2026 16:59 | 10 | 81.24 |
| 08/14/2026 16:59 | 100 | 81.26 |
| 08/14/2026 16:59 | 18 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.33 |
| 08/14/2026 16:59 | 14 | 81.35 |
| 08/14/2026 16:59 | 1 | 81.37 |
| 08/14/2026 16:59 | 100 | 81.29 |
| 08/14/2026 16:59 | 9963 | 81.30 |
| 08/14/2026 16:59 | 37 | 81.30 |
| 08/14/2026 16:59 | 175 | 81.29 |
| 08/14/2026 16:59 | 98 | 81.26 |
| 08/14/2026 16:59 | 2 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.24 |
| 08/14/2026 16:59 | 58 | 81.26 |
| 08/14/2026 16:59 | 103 | 81.26 |
| 08/14/2026 16:59 | 35 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 100 | 81.24 |
| 08/14/2026 16:59 | 1 | 81.25 |
| 08/14/2026 16:59 | 1 | 81.24 |
| 08/14/2026 16:59 | 19 | 81.17 |
| 08/14/2026 16:59 | 1 | 81.17 |
| 08/14/2026 16:59 | 99 | 81.17 |
| 08/14/2026 16:59 | 1 | 81.17 |
| 08/14/2026 16:59 | 2 | 81.23 |
| 08/14/2026 16:59 | 1 | 81.235 |
| 08/14/2026 16:59 | 16 | 81.235 |
| 08/14/2026 16:59 | 1 | 81.26 |
| 08/14/2026 16:59 | 1 | 81.23 |
| 08/14/2026 16:59 | 1 | 81.22 |
| 08/14/2026 16:59 | 100 | 81.21 |
| 08/14/2026 16:59 | 100 | 81.21 |
| 08/14/2026 16:59 | 100 | 81.18 |
| 08/14/2026 16:59 | 100 | 81.19 |
| 08/14/2026 16:59 | 200 | 81.21 |
| 08/14/2026 16:59 | 20 | 81.21 |
| 08/14/2026 16:59 | 1 | 81.15 |
| 08/14/2026 16:59 | 1 | 81.13 |
| 08/14/2026 16:59 | 1 | 81.13 |
| 08/14/2026 16:59 | 1 | 81.13 |
| 08/14/2026 16:59 | 1 | 81.13 |
| 08/14/2026 16:59 | 26 | 81.17 |
| 08/14/2026 16:59 | 100 | 81.17 |
| 08/14/2026 16:59 | 179 | 81.17 |
| 08/14/2026 16:59 | 21 | 81.17 |
| 08/14/2026 16:59 | 100 | 81.17 |
| 08/14/2026 16:59 | 100 | 81.16 |
| 08/14/2026 16:59 | 1 | 81.04 |
| 08/14/2026 16:59 | 79 | 81.14 |
| 08/14/2026 16:58 | 1 | 81.03 |
| 08/14/2026 16:58 | 1000 | 81.08 |
| 08/14/2026 16:58 | 104 | 81.00 |
| 08/14/2026 16:58 | 7971 | 81.00 |
| 08/14/2026 16:58 | 2029 | 81.00 |
| 08/14/2026 16:58 | 200 | 80.95 |
| 08/14/2026 16:58 | 1 | 80.88 |
| 08/14/2026 16:58 | 1 | 80.88 |
| 08/14/2026 16:58 | 1 | 80.88 |
| 08/14/2026 16:58 | 1 | 80.91 |
| 08/14/2026 16:58 | 1 | 80.94 |
| 08/14/2026 16:58 | 5 | 80.94 |
| 08/14/2026 16:58 | 1 | 80.89 |
| 08/14/2026 16:58 | 100 | 80.92 |
| 08/14/2026 16:58 | 50 | 80.91 |
| 08/14/2026 16:58 | 1 | 80.92 |
| 08/14/2026 16:58 | 60 | 80.92 |
| 08/14/2026 16:58 | 2 | 80.94 |
| 08/14/2026 16:58 | 1 | 80.84 |
| 08/14/2026 16:58 | 1 | 80.95 |
| 08/14/2026 16:58 | 38 | 80.91 |
| 08/14/2026 16:58 | 2 | 80.88 |
| 08/14/2026 16:58 | 2 | 80.93 |
| 08/14/2026 16:58 | 2 | 80.92 |
| 08/14/2026 16:58 | 1 | 80.885 |
| 08/14/2026 16:58 | 2 | 80.94 |
| 08/14/2026 16:58 | 2 | 80.95 |
| 08/14/2026 16:58 | 25 | 80.885 |
| 08/14/2026 16:58 | 3 | 80.96 |
| 08/14/2026 16:58 | 2 | 80.95 |
| 08/14/2026 16:58 | 2 | 80.91 |
| 08/14/2026 16:58 | 2 | 80.92 |
| 08/14/2026 16:58 | 3 | 80.92 |
| 08/14/2026 16:58 | 2 | 80.95 |
| 08/14/2026 16:58 | 16 | 80.90 |
| 08/14/2026 16:58 | 2 | 80.96 |
| 08/14/2026 16:58 | 3 | 80.96 |
| 08/14/2026 16:58 | 2 | 80.96 |
| 08/14/2026 16:58 | 3 | 80.95 |
| 08/14/2026 16:58 | 3 | 80.95 |
| 08/14/2026 16:58 | 47 | 80.88 |
| 08/14/2026 16:58 | 60 | 80.92 |
| 08/14/2026 16:58 | 60 | 80.92 |
| 08/14/2026 16:58 | 100 | 80.85 |
| 08/14/2026 16:58 | 100 | 80.92 |
| 08/14/2026 16:58 | 40 | 80.92 |
| 08/14/2026 16:58 | 60 | 80.92 |
| 08/14/2026 16:58 | 1 | 80.85 |
| 08/14/2026 16:58 | 6 | 80.86 |
| 08/14/2026 16:58 | 38 | 80.86 |
| 08/14/2026 16:58 | 38 | 80.86 |
| 08/14/2026 16:58 | 18 | 80.86 |
| 08/14/2026 16:58 | 20 | 80.86 |
| 08/14/2026 16:58 | 100 | 80.70 |
| 08/14/2026 16:58 | 100 | 80.62 |
| 08/14/2026 16:58 | 1 | 80.59 |
| 08/14/2026 16:58 | 24 | 80.605 |
| 08/14/2026 16:58 | 38 | 80.605 |
| 08/14/2026 16:58 | 38 | 80.605 |
| 08/14/2026 16:58 | 30 | 80.60 |
| 08/14/2026 16:57 | 1 | 80.59 |
| 08/14/2026 16:57 | 76 | 80.60 |
| 08/14/2026 16:57 | 1 | 80.60 |
| 08/14/2026 16:57 | 8 | 80.60 |
| 08/14/2026 16:57 | 1 | 80.60 |
| 08/14/2026 16:57 | 8 | 80.60 |
| 08/14/2026 16:57 | 1 | 80.59 |
| 08/14/2026 16:57 | 2 | 80.57 |
| 08/14/2026 16:57 | 306 | 80.50 |
| 08/14/2026 16:57 | 130 | 80.51 |
| 08/14/2026 16:57 | 240 | 80.51 |
| 08/14/2026 16:57 | 175 | 80.51 |
| 08/14/2026 16:57 | 240 | 80.52 |
| 08/14/2026 16:57 | 5 | 80.50 |
| 08/14/2026 16:57 | 95 | 80.50 |
| 08/14/2026 16:57 | 5 | 80.49 |
| 08/14/2026 16:57 | 100 | 80.47 |
| 08/14/2026 16:57 | 24 | 80.47 |
| 08/14/2026 16:57 | 38 | 80.47 |
| 08/14/2026 16:57 | 38 | 80.47 |
| 08/14/2026 16:57 | 38 | 80.47 |
| 08/14/2026 16:57 | 1 | 80.47 |
| 08/14/2026 16:57 | 2 | 80.435 |
| 08/14/2026 16:57 | 2 | 80.47 |
| 08/14/2026 16:57 | 24 | 80.39 |
| 08/14/2026 16:57 | 6 | 80.39 |
| 08/14/2026 16:57 | 2 | 80.40 |
| 08/14/2026 16:57 | 4 | 80.40 |
| 08/14/2026 16:57 | 981 | 80.45 |
| 08/14/2026 16:57 | 19 | 80.45 |
| 08/14/2026 16:57 | 38 | 80.47 |
| 08/14/2026 16:57 | 1 | 80.47 |
| 08/14/2026 16:57 | 3 | 80.47 |
| 08/14/2026 16:57 | 1 | 80.46 |
| 08/14/2026 16:57 | 10 | 80.47 |
| 08/14/2026 16:57 | 25 | 80.50 |
| 08/14/2026 16:57 | 75 | 80.50 |
| 08/14/2026 16:57 | 4 | 80.50 |
| 08/14/2026 16:57 | 1 | 80.53 |
| 08/14/2026 16:57 | 1 | 80.57 |
| 08/14/2026 16:57 | 4 | 80.575 |
| 08/14/2026 16:57 | 3 | 80.575 |
| 08/14/2026 16:57 | 1 | 80.59 |
| 08/14/2026 16:57 | 2 | 80.56 |
| 08/14/2026 16:57 | 1 | 80.56 |
| 08/14/2026 16:57 | 195 | 80.51 |
| 08/14/2026 16:57 | 1 | 80.57 |
| 08/14/2026 16:57 | 1 | 80.53 |
| 08/14/2026 16:57 | 1 | 80.53 |
| 08/14/2026 16:57 | 1 | 80.53 |
| 08/14/2026 16:57 | 20 | 80.56 |
| 08/14/2026 16:57 | 100 | 80.49 |
| 08/14/2026 16:57 | 38 | 80.46 |
| 08/14/2026 16:57 | 100 | 80.44 |
| 08/14/2026 16:57 | 3 | 80.44 |
| 08/14/2026 16:57 | 62 | 80.44 |
| 08/14/2026 16:57 | 1 | 80.44 |
| 08/14/2026 16:57 | 34 | 80.44 |
| 08/14/2026 16:57 | 100 | 80.44 |
| 08/14/2026 16:57 | 100 | 80.44 |
| 08/14/2026 16:57 | 10 | 80.40 |
| 08/14/2026 16:57 | 100 | 80.40 |
| 08/14/2026 16:57 | 10 | 80.40 |
| 08/14/2026 16:57 | 5 | 80.40 |
| 08/14/2026 16:57 | 3 | 80.40 |
| 08/14/2026 16:57 | 1 | 80.40 |
| 08/14/2026 16:57 | 100 | 80.42 |
| 08/14/2026 16:57 | 63 | 80.42 |
| 08/14/2026 16:57 | 28 | 80.42 |
| 08/14/2026 16:57 | 1 | 80.42 |
| 08/14/2026 16:57 | 8 | 80.42 |
| 08/14/2026 16:57 | 56 | 80.44 |
| 08/14/2026 16:57 | 1 | 80.46 |
| 08/14/2026 16:57 | 3 | 80.49 |
| 08/14/2026 16:57 | 100 | 80.455 |
| 08/14/2026 16:57 | 100 | 80.48 |
| 08/14/2026 16:57 | 100 | 80.48 |
| 08/14/2026 16:57 | 1 | 80.49 |
| 08/14/2026 16:57 | 3 | 80.49 |
| 08/14/2026 16:57 | 100 | 80.54 |
| 08/14/2026 16:57 | 100 | 80.525 |
| 08/14/2026 16:57 | 100 | 80.52 |
| 08/14/2026 16:57 | 100 | 80.50 |
| 08/14/2026 16:57 | 100 | 80.49 |
| 08/14/2026 16:57 | 100 | 80.49 |
| 08/14/2026 16:57 | 2 | 80.50 |
| 08/14/2026 16:57 | 1 | 80.50 |
| 08/14/2026 16:57 | 29 | 80.53 |
| 08/14/2026 16:57 | 70 | 80.53 |
| 08/14/2026 16:57 | 36 | 80.53 |
| 08/14/2026 16:57 | 1 | 80.52 |
| 08/14/2026 16:57 | 2 | 80.50 |
| 08/14/2026 16:57 | 5 | 80.50 |
| 08/14/2026 16:57 | 6 | 80.53 |
| 08/14/2026 16:57 | 34 | 80.53 |
| 08/14/2026 16:57 | 3 | 80.53 |
| 08/14/2026 16:57 | 1 | 80.50 |
| 08/14/2026 16:57 | 34 | 80.53 |
| 08/14/2026 16:57 | 2 | 80.50 |
| 08/14/2026 16:57 | 1 | 80.50 |
| 08/14/2026 16:57 | 1 | 80.50 |
| 08/14/2026 16:57 | 9 | 80.50 |
| 08/14/2026 16:57 | 5 | 80.52 |
| 08/14/2026 16:57 | 3 | 80.53 |
| 08/14/2026 16:57 | 237 | 80.53 |
| 08/14/2026 16:57 | 2 | 80.53 |
| 08/14/2026 16:57 | 31 | 80.53 |
| 08/14/2026 16:57 | 100 | 80.60 |
| 08/14/2026 16:57 | 49 | 80.60 |
| 08/14/2026 16:57 | 130 | 80.60 |
| 08/14/2026 16:57 | 1 | 80.54 |
| 08/14/2026 16:57 | 1 | 80.54 |
| 08/14/2026 16:57 | 50 | 80.57 |
| 08/14/2026 16:57 | 100 | 80.58 |
| 08/14/2026 16:57 | 41 | 80.60 |
| 08/14/2026 16:57 | 59 | 80.60 |
| 08/14/2026 16:57 | 3 | 80.60 |
| 08/14/2026 16:57 | 147 | 80.60 |
| 08/14/2026 16:57 | 100 | 80.70 |
| 08/14/2026 16:57 | 100 | 80.70 |
| 08/14/2026 16:57 | 1 | 80.63 |
| 08/14/2026 16:57 | 35 | 80.67 |
| 08/14/2026 16:57 | 1 | 80.63 |
| 08/14/2026 16:57 | 70 | 80.66 |
| 08/14/2026 16:57 | 35 | 80.66 |
| 08/14/2026 16:57 | 34 | 80.66 |
| 08/14/2026 16:57 | 2 | 80.66 |
| 08/14/2026 16:57 | 1 | 80.73 |
| 08/14/2026 16:57 | 24 | 80.69 |
| 08/14/2026 16:57 | 70 | 80.69 |
| 08/14/2026 16:57 | 6 | 80.69 |
| 08/14/2026 16:57 | 70 | 80.69 |
| 08/14/2026 16:57 | 30 | 80.69 |
| 08/14/2026 16:57 | 70 | 80.68 |
| 08/14/2026 16:57 | 32 | 80.68 |
| 08/14/2026 16:57 | 38 | 80.68 |
| 08/14/2026 16:57 | 1 | 80.66 |
| 08/14/2026 16:57 | 1 | 80.63 |
| 08/14/2026 16:57 | 99 | 80.63 |
| 08/14/2026 16:57 | 1 | 80.63 |
| 08/14/2026 16:57 | 60 | 80.63 |
| 08/14/2026 16:57 | 100 | 80.62 |
| 08/14/2026 16:57 | 116 | 80.62 |
| 08/14/2026 16:57 | 20 | 80.60 |
| 08/14/2026 16:57 | 100 | 80.60 |
| 08/14/2026 16:57 | 130 | 80.60 |
| 08/14/2026 16:57 | 341 | 80.64 |
| 08/14/2026 16:57 | 43 | 80.64 |
| 08/14/2026 16:57 | 200 | 80.64 |
| 08/14/2026 16:57 | 100 | 80.64 |
| 08/14/2026 16:57 | 111 | 80.64 |
| 08/14/2026 16:57 | 32 | 80.64 |
| 08/14/2026 16:57 | 55 | 80.64 |
| 08/14/2026 16:57 | 175 | 80.65 |
| 08/14/2026 16:57 | 2 | 80.64 |
| 08/14/2026 16:57 | 100 | 80.64 |
| 08/14/2026 16:57 | 100 | 80.63 |
| 08/14/2026 16:57 | 42 | 80.63 |
| 08/14/2026 16:57 | 62 | 80.63 |
| 08/14/2026 16:57 | 57 | 80.62 |
| 08/14/2026 16:57 | 15 | 80.62 |
| 08/14/2026 16:57 | 158 | 80.62 |
| 08/14/2026 16:57 | 42 | 80.62 |
| 08/14/2026 16:57 | 10 | 80.62 |
| 08/14/2026 16:57 | 5 | 80.62 |
| 08/14/2026 16:57 | 93 | 80.62 |
| 08/14/2026 16:57 | 130 | 80.63 |
| 08/14/2026 16:57 | 100 | 80.66 |
| 08/14/2026 16:57 | 2 | 80.65 |
| 08/14/2026 16:57 | 2 | 80.63 |
| 08/14/2026 16:57 | 1 | 80.65 |
| 08/14/2026 16:57 | 2 | 80.63 |
| 08/14/2026 16:57 | 2 | 80.63 |
| 08/14/2026 16:57 | 6 | 80.70 |
| 08/14/2026 16:57 | 3 | 80.70 |
| 08/14/2026 16:57 | 2 | 80.62 |
| 08/14/2026 16:56 | 100 | 80.69 |
| 08/14/2026 16:56 | 100 | 80.69 |
| 08/14/2026 16:56 | 315 | 80.69 |
| 08/14/2026 16:56 | 100 | 80.70 |
| 08/14/2026 16:56 | 2 | 80.79 |
| 08/14/2026 16:56 | 1 | 80.76 |
| 08/14/2026 16:56 | 100 | 80.87 |
| 08/14/2026 16:56 | 10 | 80.84 |
| 08/14/2026 16:56 | 5 | 80.84 |
| 08/14/2026 16:56 | 100 | 80.85 |
| 08/14/2026 16:56 | 100 | 80.86 |
| 08/14/2026 16:56 | 100 | 80.86 |
| 08/14/2026 16:56 | 70 | 80.91 |
| 08/14/2026 16:56 | 100 | 80.93 |
| 08/14/2026 16:56 | 100 | 80.93 |
| 08/14/2026 16:56 | 3 | 80.96 |
| 08/14/2026 16:56 | 240 | 80.885 |
| 08/14/2026 16:56 | 5 | 80.96 |
| 08/14/2026 16:56 | 2 | 80.80 |
| 08/14/2026 16:56 | 4 | 80.96 |
| 08/14/2026 16:56 | 5 | 80.95 |
| 08/14/2026 16:56 | 5 | 80.95 |
| 08/14/2026 16:56 | 5 | 80.91 |
| 08/14/2026 16:56 | 6 | 80.83 |
| 08/14/2026 16:56 | 9 | 80.90 |
| 08/14/2026 16:56 | 100 | 80.89 |
| 08/14/2026 16:56 | 8 | 80.89 |
| 08/14/2026 16:56 | 8 | 80.89 |
| 08/14/2026 16:56 | 100 | 80.84 |
| 08/14/2026 16:56 | 1 | 80.90 |
| 08/14/2026 16:56 | 2 | 80.85 |
| 08/14/2026 16:56 | 38 | 80.81 |
| 08/14/2026 16:56 | 130 | 80.71 |
| 08/14/2026 16:56 | 16 | 80.70 |
| 08/14/2026 16:56 | 1 | 80.63 |
| 08/14/2026 16:56 | 325 | 80.64 |
| 08/14/2026 16:56 | 75 | 80.64 |
| 08/14/2026 16:56 | 100 | 80.63 |
| 08/14/2026 16:56 | 100 | 80.63 |
| 08/14/2026 16:56 | 50 | 80.62 |
| 08/14/2026 16:56 | 50 | 80.62 |
| 08/14/2026 16:56 | 50 | 80.61 |
| 08/14/2026 16:56 | 28 | 80.61 |
| 08/14/2026 16:56 | 15 | 80.61 |
| 08/14/2026 16:56 | 54 | 80.61 |
| 08/14/2026 16:56 | 1 | 80.61 |
| 08/14/2026 16:56 | 10 | 80.60 |
| 08/14/2026 16:56 | 5 | 80.60 |
| 08/14/2026 16:56 | 2 | 80.61 |
| 08/14/2026 16:56 | 1 | 80.59 |
| 08/14/2026 16:56 | 2 | 80.60 |
| 08/14/2026 16:56 | 28 | 80.53 |
| 08/14/2026 16:56 | 1 | 80.60 |
| 08/14/2026 16:56 | 100 | 80.66 |
| 08/14/2026 16:56 | 44 | 80.68 |
| 08/14/2026 16:56 | 1838 | 80.68 |
| 08/14/2026 16:56 | 130 | 80.64 |
| 08/14/2026 16:56 | 100 | 80.64 |
| 08/14/2026 16:56 | 100 | 80.63 |
| 08/14/2026 16:56 | 240 | 80.63 |
| 08/14/2026 16:56 | 100 | 80.63 |
| 08/14/2026 16:56 | 240 | 80.62 |
| 08/14/2026 16:56 | 20 | 80.62 |
| 08/14/2026 16:56 | 100 | 80.60 |
| 08/14/2026 16:56 | 2 | 80.53 |
| 08/14/2026 16:56 | 2 | 80.52 |
| 08/14/2026 16:56 | 2 | 80.52 |
| 08/14/2026 16:56 | 38 | 80.52 |
| 08/14/2026 16:56 | 1 | 80.42 |
| 08/14/2026 16:56 | 1 | 80.42 |
| 08/14/2026 16:56 | 1 | 80.52 |
| 08/14/2026 16:56 | 41 | 80.42 |
| 08/14/2026 16:56 | 1 | 80.41 |
| 08/14/2026 16:56 | 10 | 80.50 |
| 08/14/2026 16:56 | 5 | 80.50 |
| 08/14/2026 16:56 | 20 | 80.50 |
| 08/14/2026 16:56 | 25 | 80.50 |
| 08/14/2026 16:56 | 20 | 80.50 |
| 08/14/2026 16:56 | 1 | 80.50 |
| 08/14/2026 16:56 | 40 | 80.50 |
| 08/14/2026 16:56 | 50 | 80.50 |
| 08/14/2026 16:56 | 20 | 80.50 |
| 08/14/2026 16:56 | 50 | 80.50 |
| 08/14/2026 16:56 | 1 | 80.50 |
| 08/14/2026 16:56 | 10 | 80.51 |
| 08/14/2026 16:56 | 202 | 80.51 |
| 08/14/2026 16:56 | 48 | 80.51 |
| 08/14/2026 16:56 | 2 | 80.53 |
| 08/14/2026 16:56 | 7 | 80.60 |
| 08/14/2026 16:56 | 4 | 80.60 |
| 08/14/2026 16:56 | 60 | 80.60 |
| 08/14/2026 16:56 | 7 | 80.60 |
| 08/14/2026 16:56 | 2 | 80.60 |
| 08/14/2026 16:56 | 91 | 80.60 |
| 08/14/2026 16:56 | 29 | 80.60 |
| 08/14/2026 16:56 | 6 | 80.60 |
| 08/14/2026 16:56 | 100 | 80.61 |
| 08/14/2026 16:56 | 100 | 80.60 |
| 08/14/2026 16:56 | 10 | 80.60 |
| 08/14/2026 16:56 | 150 | 80.60 |
| 08/14/2026 16:56 | 100 | 80.63 |
| 08/14/2026 16:56 | 3 | 80.64 |
| 08/14/2026 16:56 | 60 | 80.715 |
| 08/14/2026 16:56 | 40 | 80.715 |
| 08/14/2026 16:56 | 200 | 80.715 |
| 08/14/2026 16:56 | 10 | 80.70 |
| 08/14/2026 16:56 | 200 | 80.70 |
| 08/14/2026 16:56 | 3 | 80.70 |
| 08/14/2026 16:56 | 2 | 80.70 |
| 08/14/2026 16:56 | 100 | 80.77 |
| 08/14/2026 16:56 | 100 | 80.82 |
| 08/14/2026 16:56 | 100 | 80.82 |
| 08/14/2026 16:56 | 198 | 80.82 |
| 08/14/2026 16:56 | 100 | 80.83 |
| 08/14/2026 16:56 | 10 | 80.83 |
| 08/14/2026 16:56 | 10 | 80.83 |
| 08/14/2026 16:56 | 1 | 80.88 |
| 08/14/2026 16:56 | 1 | 80.91 |
| 08/14/2026 16:56 | 20 | 80.85 |
| 08/14/2026 16:56 | 57 | 80.85 |
| 08/14/2026 16:56 | 43 | 80.85 |
| 08/14/2026 16:56 | 100 | 80.85 |
| 08/14/2026 16:56 | 61 | 80.77 |
| 08/14/2026 16:56 | 100 | 80.77 |
| 08/14/2026 16:56 | 50 | 80.77 |
| 08/14/2026 16:56 | 50 | 80.77 |
| 08/14/2026 16:56 | 100 | 80.77 |
| 08/14/2026 16:56 | 50 | 80.77 |
| 08/14/2026 16:56 | 100 | 80.77 |
| 08/14/2026 16:56 | 1 | 80.70 |
| 08/14/2026 16:56 | 1 | 80.79 |
| 08/14/2026 16:56 | 3 | 80.75 |
| 08/14/2026 16:56 | 1 | 80.80 |
| 08/14/2026 16:56 | 2 | 80.81 |
| 08/14/2026 16:56 | 1 | 80.80 |
| 08/14/2026 16:56 | 2 | 80.76 |
| 08/14/2026 16:56 | 1 | 80.76 |
| 08/14/2026 16:56 | 1 | 80.82 |
| 08/14/2026 16:56 | 1 | 80.83 |
| 08/14/2026 16:56 | 10 | 80.76 |
| 08/14/2026 16:56 | 6 | 80.76 |
| 08/14/2026 16:56 | 60 | 80.80 |
| 08/14/2026 16:56 | 20 | 80.80 |
| 08/14/2026 16:56 | 5 | 80.80 |
| 08/14/2026 16:56 | 7 | 80.80 |
| 08/14/2026 16:56 | 8 | 80.81 |
| 08/14/2026 16:56 | 5 | 80.83 |
| 08/14/2026 16:56 | 40 | 80.81 |
| 08/14/2026 16:56 | 1 | 80.81 |
| 08/14/2026 16:56 | 1 | 80.81 |
| 08/14/2026 16:56 | 5 | 80.88 |
| 08/14/2026 16:55 | 1 | 80.85 |
| 08/14/2026 16:55 | 100 | 80.90 |
| 08/14/2026 16:55 | 100 | 80.90 |
| 08/14/2026 16:55 | 100 | 80.89 |
| 08/14/2026 16:55 | 42 | 80.89 |
| 08/14/2026 16:55 | 4 | 80.89 |
| 08/14/2026 16:55 | 5 | 80.88 |
| 08/14/2026 16:55 | 4 | 80.89 |
| 08/14/2026 16:55 | 5 | 80.88 |
| 08/14/2026 16:55 | 4 | 80.88 |
| 08/14/2026 16:55 | 5 | 80.85 |
| 08/14/2026 16:55 | 4 | 80.86 |
| 08/14/2026 16:55 | 4 | 80.88 |
| 08/14/2026 16:55 | 5 | 80.88 |
| 08/14/2026 16:55 | 10 | 80.81 |
| 08/14/2026 16:55 | 1 | 80.78 |
| 08/14/2026 16:55 | 46 | 80.80 |
| 08/14/2026 16:55 | 1 | 80.80 |
| 08/14/2026 16:55 | 9 | 80.80 |
| 08/14/2026 16:55 | 13 | 80.80 |
| 08/14/2026 16:55 | 5 | 80.79 |
| 08/14/2026 16:55 | 2 | 80.79 |
| 08/14/2026 16:55 | 5 | 80.79 |
| 08/14/2026 16:55 | 54 | 80.72 |
| 08/14/2026 16:55 | 86 | 80.72 |
| 08/14/2026 16:55 | 14 | 80.72 |
| 08/14/2026 16:55 | 10 | 80.73 |
| 08/14/2026 16:55 | 5 | 80.79 |
| 08/14/2026 16:55 | 2 | 80.76 |
| 08/14/2026 16:55 | 1 | 80.80 |
| 08/14/2026 16:55 | 187 | 80.80 |
| 08/14/2026 16:55 | 13 | 80.80 |
| 08/14/2026 16:55 | 30 | 80.80 |
| 08/14/2026 16:55 | 8 | 80.80 |
| 08/14/2026 16:55 | 4 | 80.80 |
| 08/14/2026 16:55 | 5 | 80.80 |
| 08/14/2026 16:55 | 1 | 80.79 |
| 08/14/2026 16:55 | 200 | 80.74 |
| 08/14/2026 16:55 | 100 | 80.74 |
| 08/14/2026 16:55 | 1 | 80.74 |
| 08/14/2026 16:55 | 33 | 80.74 |
| 08/14/2026 16:55 | 4 | 80.82 |
| 08/14/2026 16:55 | 29 | 80.74 |
| 08/14/2026 16:55 | 1 | 80.76 |
| 08/14/2026 16:55 | 34 | 80.78 |
| 08/14/2026 16:55 | 34 | 80.73 |
| 08/14/2026 16:55 | 17 | 80.74 |
| 08/14/2026 16:55 | 1 | 80.76 |
| 08/14/2026 16:55 | 2 | 80.82 |
| 08/14/2026 16:55 | 100 | 80.76 |
| 08/14/2026 16:55 | 6 | 80.88 |
| 08/14/2026 16:55 | 130 | 80.81 |
| 08/14/2026 16:55 | 1 | 80.81 |
| 08/14/2026 16:55 | 93 | 80.81 |
| 08/14/2026 16:55 | 7 | 80.81 |
| 08/14/2026 16:55 | 185 | 80.81 |
| 08/14/2026 16:55 | 5 | 80.81 |
| 08/14/2026 16:55 | 5 | 80.81 |
| 08/14/2026 16:55 | 5 | 80.81 |
| 08/14/2026 16:55 | 5 | 80.86 |
| 08/14/2026 16:55 | 5 | 80.81 |
| 08/14/2026 16:55 | 298 | 80.81 |
| 08/14/2026 16:55 | 1 | 80.71 |
| 08/14/2026 16:55 | 5 | 80.79 |
| 08/14/2026 16:55 | 1 | 80.70 |
| 08/14/2026 16:55 | 1 | 80.77 |
| 08/14/2026 16:55 | 12 | 80.76 |
| 08/14/2026 16:55 | 5 | 80.76 |
| 08/14/2026 16:55 | 1 | 80.76 |
| 08/14/2026 16:55 | 20 | 80.76 |
| 08/14/2026 16:55 | 9 | 80.76 |
| 08/14/2026 16:55 | 1 | 80.70 |
| 08/14/2026 16:55 | 4 | 80.71 |
| 08/14/2026 16:55 | 5 | 80.78 |
| 08/14/2026 16:55 | 1 | 80.71 |
| 08/14/2026 16:55 | 5 | 80.80 |
| 08/14/2026 16:55 | 10 | 80.71 |
| 08/14/2026 16:55 | 10 | 80.71 |
| 08/14/2026 16:55 | 40 | 80.71 |
| 08/14/2026 16:55 | 21 | 80.71 |
| 08/14/2026 16:55 | 100 | 80.76 |
| 08/14/2026 16:55 | 30 | 80.90 |
| 08/14/2026 16:55 | 10 | 80.93 |
| 08/14/2026 16:55 | 8 | 80.99 |
| 08/14/2026 16:55 | 3 | 80.99 |
| 08/14/2026 16:55 | 89 | 80.98 |
| 08/14/2026 16:55 | 11 | 80.98 |
| 08/14/2026 16:55 | 100 | 80.98 |
| 08/14/2026 16:55 | 100 | 80.97 |
| 08/14/2026 16:55 | 1 | 80.93 |
| 08/14/2026 16:55 | 1 | 80.92 |
| 08/14/2026 16:55 | 100 | 80.79 |
| 08/14/2026 16:55 | 40 | 80.67 |
| 08/14/2026 16:55 | 10 | 80.71 |
| 08/14/2026 16:55 | 10 | 80.74 |
| 08/14/2026 16:55 | 1 | 80.72 |
| 08/14/2026 16:55 | 3 | 80.72 |
| 08/14/2026 16:55 | 1 | 80.72 |
| 08/14/2026 16:55 | 10 | 80.72 |
| 08/14/2026 16:55 | 10 | 80.72 |
| 08/14/2026 16:55 | 5 | 80.72 |
| 08/14/2026 16:55 | 116 | 80.76 |
| 08/14/2026 16:55 | 11 | 80.77 |
| 08/14/2026 16:55 | 1 | 80.82 |
| 08/14/2026 16:55 | 1 | 80.79 |
| 08/14/2026 16:55 | 3 | 80.80 |
| 08/14/2026 16:55 | 96 | 80.80 |
| 08/14/2026 16:55 | 10 | 80.80 |
| 08/14/2026 16:55 | 20 | 80.80 |
| 08/14/2026 16:55 | 1 | 80.80 |
| 08/14/2026 16:55 | 36 | 80.81 |
| 08/14/2026 16:55 | 64 | 80.81 |
| 08/14/2026 16:55 | 2 | 80.88 |
| 08/14/2026 16:55 | 100 | 80.81 |
| 08/14/2026 16:55 | 1 | 80.84 |
| 08/14/2026 16:55 | 2 | 80.80 |
| 08/14/2026 16:55 | 1 | 80.80 |
| 08/14/2026 16:55 | 30 | 80.80 |
| 08/14/2026 16:55 | 1 | 80.84 |
| 08/14/2026 16:55 | 2 | 80.83 |
| 08/14/2026 16:55 | 32 | 80.89 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 17 | 80.88 |
| 08/14/2026 16:55 | 60 | 80.86 |
| 08/14/2026 16:55 | 28 | 80.86 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 16 | 80.89 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 1 | 80.86 |
| 08/14/2026 16:55 | 49 | 80.86 |
| 08/14/2026 16:55 | 14 | 80.86 |
| 08/14/2026 16:55 | 28 | 80.86 |
| 08/14/2026 16:55 | 9 | 80.86 |
| 08/14/2026 16:55 | 100 | 80.87 |
| 08/14/2026 16:55 | 1 | 80.91 |
| 08/14/2026 16:55 | 152 | 80.87 |
| 08/14/2026 16:55 | 100 | 80.91 |
| 08/14/2026 16:55 | 1 | 80.88 |
| 08/14/2026 16:55 | 5 | 80.90 |
| 08/14/2026 16:55 | 5 | 80.90 |
| 08/14/2026 16:55 | 200 | 80.90 |
| 08/14/2026 16:55 | 15 | 80.90 |
| 08/14/2026 16:55 | 40 | 80.91 |
| 08/14/2026 16:55 | 100 | 80.92 |
| 08/14/2026 16:55 | 13 | 80.92 |
| 08/14/2026 16:55 | 14 | 80.92 |
| 08/14/2026 16:55 | 7 | 80.92 |
| 08/14/2026 16:55 | 7 | 80.92 |
| 08/14/2026 16:55 | 5 | 80.92 |
| 08/14/2026 16:55 | 14 | 80.92 |
| 08/14/2026 16:55 | 28 | 80.92 |
| 08/14/2026 16:55 | 4 | 80.92 |
| 08/14/2026 16:55 | 28 | 80.92 |
| 08/14/2026 16:55 | 14 | 80.92 |
| 08/14/2026 16:55 | 56 | 80.91 |
| 08/14/2026 16:55 | 34 | 80.95 |
| 08/14/2026 16:55 | 4 | 80.91 |
| 08/14/2026 16:55 | 24 | 80.91 |
| 08/14/2026 16:55 | 23 | 80.91 |
| 08/14/2026 16:55 | 2 | 80.91 |
| 08/14/2026 16:55 | 14 | 80.91 |
| 08/14/2026 16:55 | 28 | 80.91 |
| 08/14/2026 16:55 | 9 | 80.91 |
| 08/14/2026 16:55 | 100 | 80.91 |
| 08/14/2026 16:55 | 35 | 80.93 |
| 08/14/2026 16:55 | 14 | 80.93 |
| 08/14/2026 16:55 | 6 | 80.93 |
| 08/14/2026 16:55 | 45 | 80.93 |
| 08/14/2026 16:55 | 70 | 81.02 |
| 08/14/2026 16:55 | 29 | 81.02 |
| 08/14/2026 16:55 | 1 | 81.02 |
| 08/14/2026 16:55 | 50 | 81.03 |
| 08/14/2026 16:55 | 1 | 81.11 |
| 08/14/2026 16:55 | 1 | 81.11 |
| 08/14/2026 16:55 | 2 | 81.09 |
| 08/14/2026 16:55 | 1 | 81.11 |
| 08/14/2026 16:55 | 2 | 81.11 |
| 08/14/2026 16:55 | 1 | 81.11 |
| 08/14/2026 16:55 | 2 | 81.11 |
| 08/14/2026 16:55 | 4 | 81.16 |
| 08/14/2026 16:55 | 1 | 81.21 |
| 08/14/2026 16:55 | 1 | 81.20 |
| 08/14/2026 16:55 | 2 | 81.20 |
| 08/14/2026 16:55 | 20 | 81.18 |
| 08/14/2026 16:55 | 50 | 81.18 |
| 08/14/2026 16:55 | 10 | 81.18 |
| 08/14/2026 16:55 | 10 | 81.18 |
| 08/14/2026 16:55 | 1 | 81.21 |
| 08/14/2026 16:55 | 38 | 81.21 |
| 08/14/2026 16:55 | 1 | 81.26 |
| 08/14/2026 16:55 | 24 | 81.26 |
| 08/14/2026 16:55 | 26 | 81.26 |
| 08/14/2026 16:55 | 41 | 81.19 |
| 08/14/2026 16:55 | 8 | 81.19 |
| 08/14/2026 16:55 | 51 | 81.19 |
| 08/14/2026 16:55 | 100 | 81.19 |
| 08/14/2026 16:55 | 151 | 81.19 |
| 08/14/2026 16:55 | 49 | 81.19 |
| 08/14/2026 16:55 | 99 | 81.19 |
| 08/14/2026 16:55 | 1 | 81.19 |
| 08/14/2026 16:55 | 24 | 81.17 |
| 08/14/2026 16:55 | 38 | 81.17 |
| 08/14/2026 16:55 | 38 | 81.17 |
| 08/14/2026 16:55 | 24 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 24 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 23 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 1 | 81.09 |
| 08/14/2026 16:55 | 24 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 38 | 81.09 |
| 08/14/2026 16:55 | 2 | 81.12 |
| 08/14/2026 16:55 | 1 | 81.18 |
| 08/14/2026 16:55 | 100 | 81.11 |
| 08/14/2026 16:55 | 100 | 81.12 |
| 08/14/2026 16:55 | 15 | 81.13 |
| 08/14/2026 16:55 | 71 | 81.13 |
| 08/14/2026 16:55 | 100 | 81.13 |
| 08/14/2026 16:55 | 100 | 81.13 |
| 08/14/2026 16:55 | 15 | 81.14 |
| 08/14/2026 16:55 | 200 | 81.12 |
| 08/14/2026 16:55 | 75 | 81.12 |
| 08/14/2026 16:55 | 125 | 81.12 |
| 08/14/2026 16:55 | 17 | 81.11 |
| 08/14/2026 16:55 | 3 | 81.11 |
| 08/14/2026 16:55 | 38 | 81.08 |
| 08/14/2026 16:55 | 1 | 81.11 |
| 08/14/2026 16:55 | 38 | 81.08 |
| 08/14/2026 16:55 | 38 | 81.08 |
| 08/14/2026 16:55 | 38 | 81.075 |
| 08/14/2026 16:55 | 38 | 81.075 |
| 08/14/2026 16:55 | 24 | 81.07 |
| 08/14/2026 16:55 | 38 | 81.07 |
| 08/14/2026 16:55 | 38 | 81.07 |
| 08/14/2026 16:55 | 38 | 81.10 |
| 08/14/2026 16:55 | 1 | 81.10 |
| 08/14/2026 16:55 | 38 | 81.06 |
| 08/14/2026 16:55 | 92 | 81.00 |
| 08/14/2026 16:55 | 8 | 81.00 |
| 08/14/2026 16:55 | 1 | 81.02 |
| 08/14/2026 16:54 | 1 | 81.06 |
| 08/14/2026 16:54 | 1 | 81.02 |
| 08/14/2026 16:54 | 1 | 81.06 |
| 08/14/2026 16:54 | 100 | 81.05 |
| 08/14/2026 16:54 | 13 | 81.05 |
| 08/14/2026 16:54 | 298 | 81.05 |
| 08/14/2026 16:54 | 122 | 81.00 |
| 08/14/2026 16:54 | 14 | 80.95 |
| 08/14/2026 16:54 | 100 | 80.96 |
| 08/14/2026 16:54 | 60 | 80.98 |
| 08/14/2026 16:54 | 10 | 80.98 |
| 08/14/2026 16:54 | 74 | 80.98 |
| 08/14/2026 16:54 | 10 | 80.98 |
| 08/14/2026 16:54 | 74 | 80.97 |
| 08/14/2026 16:54 | 16 | 80.98 |
| 08/14/2026 16:54 | 40 | 80.99 |
| 08/14/2026 16:54 | 35 | 80.90 |
| 08/14/2026 16:54 | 25 | 80.90 |
| 08/14/2026 16:54 | 175 | 80.91 |
| 08/14/2026 16:54 | 35 | 80.91 |
| 08/14/2026 16:54 | 35 | 80.91 |
| 08/14/2026 16:54 | 100 | 80.94 |
| 08/14/2026 16:54 | 50 | 80.99 |
| 08/14/2026 16:54 | 50 | 80.99 |
| 08/14/2026 16:54 | 60 | 80.99 |
| 08/14/2026 16:54 | 5 | 81.06 |
| 08/14/2026 16:54 | 74 | 80.99 |
| 08/14/2026 16:54 | 30 | 81.00 |
| 08/14/2026 16:54 | 11 | 80.97 |
| 08/14/2026 16:54 | 10 | 81.06 |
| 08/14/2026 16:54 | 47 | 81.06 |
| 08/14/2026 16:54 | 100 | 81.065 |
| 08/14/2026 16:54 | 4 | 81.06 |
| 08/14/2026 16:54 | 10 | 81.06 |
| 08/14/2026 16:54 | 9 | 81.06 |
| 08/14/2026 16:54 | 42 | 81.07 |
| 08/14/2026 16:54 | 51 | 81.07 |
| 08/14/2026 16:54 | 7 | 81.07 |
| 08/14/2026 16:54 | 42 | 81.09 |
| 08/14/2026 16:54 | 49 | 81.10 |
| 08/14/2026 16:54 | 54 | 81.11 |
| 08/14/2026 16:54 | 46 | 81.11 |
| 08/14/2026 16:54 | 4 | 81.11 |
| 08/14/2026 16:54 | 100 | 81.12 |
| 08/14/2026 16:54 | 71 | 81.12 |
| 08/14/2026 16:54 | 104 | 81.12 |
| 08/14/2026 16:54 | 221 | 81.12 |
| 08/14/2026 16:54 | 7 | 81.12 |
| 08/14/2026 16:54 | 13 | 81.12 |
| 08/14/2026 16:54 | 84 | 81.13 |
| 08/14/2026 16:54 | 67 | 81.13 |
| 08/14/2026 16:54 | 22 | 81.13 |
| 08/14/2026 16:54 | 67 | 81.13 |
| 08/14/2026 16:54 | 20 | 81.12 |
| 08/14/2026 16:54 | 32 | 81.14 |
| 08/14/2026 16:54 | 100 | 81.15 |
| 08/14/2026 16:54 | 98 | 81.12 |
| 08/14/2026 16:54 | 44 | 81.12 |
| 08/14/2026 16:54 | 100 | 81.13 |
| 08/14/2026 16:54 | 46 | 81.13 |
| 08/14/2026 16:54 | 27 | 81.13 |
| 08/14/2026 16:54 | 73 | 81.13 |
| 08/14/2026 16:54 | 44 | 81.13 |
| 08/14/2026 16:54 | 100 | 81.195 |
| 08/14/2026 16:54 | 59 | 81.16 |
| 08/14/2026 16:54 | 61 | 81.195 |
| 08/14/2026 16:54 | 139 | 81.195 |
| 08/14/2026 16:54 | 174 | 81.14 |
| 08/14/2026 16:54 | 12 | 81.16 |
| 08/14/2026 16:54 | 88 | 81.16 |
| 08/14/2026 16:54 | 10 | 81.195 |
| 08/14/2026 16:54 | 90 | 81.195 |
| 08/14/2026 16:54 | 1 | 81.17 |
| 08/14/2026 16:54 | 100 | 81.20 |
| 08/14/2026 16:54 | 100 | 81.20 |
| 08/14/2026 16:54 | 9 | 81.21 |
| 08/14/2026 16:54 | 19 | 81.17 |
| 08/14/2026 16:54 | 43 | 81.16 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 18 | 81.16 |
| 08/14/2026 16:54 | 10 | 81.13 |
| 08/14/2026 16:54 | 19 | 81.16 |
| 08/14/2026 16:54 | 96 | 81.07 |
| 08/14/2026 16:54 | 240 | 81.08 |
| 08/14/2026 16:54 | 70 | 81.10 |
| 08/14/2026 16:54 | 5 | 81.10 |
| 08/14/2026 16:54 | 10 | 81.09 |
| 08/14/2026 16:54 | 5 | 81.09 |
| 08/14/2026 16:54 | 7 | 81.08 |
| 08/14/2026 16:54 | 3 | 81.08 |
| 08/14/2026 16:54 | 7 | 81.07 |
| 08/14/2026 16:54 | 10 | 81.07 |
| 08/14/2026 16:54 | 15 | 81.07 |
| 08/14/2026 16:54 | 5 | 81.07 |
| 08/14/2026 16:54 | 15 | 81.07 |
| 08/14/2026 16:54 | 10 | 81.07 |
| 08/14/2026 16:54 | 38 | 81.07 |
| 08/14/2026 16:54 | 7 | 81.07 |
| 08/14/2026 16:54 | 100 | 81.02 |
| 08/14/2026 16:54 | 100 | 81.01 |
| 08/14/2026 16:54 | 16 | 80.96 |
| 08/14/2026 16:54 | 1 | 80.92 |
| 08/14/2026 16:54 | 1 | 80.93 |
| 08/14/2026 16:54 | 1 | 80.93 |
| 08/14/2026 16:54 | 1 | 80.93 |
| 08/14/2026 16:54 | 100 | 81.00 |
| 08/14/2026 16:54 | 30 | 81.00 |
| 08/14/2026 16:54 | 1 | 81.00 |
| 08/14/2026 16:54 | 37 | 81.00 |
| 08/14/2026 16:54 | 7 | 81.00 |
| 08/14/2026 16:54 | 531 | 81.00 |
| 08/14/2026 16:54 | 469 | 81.00 |
| 08/14/2026 16:54 | 150 | 81.00 |
| 08/14/2026 16:54 | 40 | 81.00 |
| 08/14/2026 16:54 | 12 | 81.00 |
| 08/14/2026 16:54 | 1 | 81.00 |
| 08/14/2026 16:54 | 5 | 81.00 |
| 08/14/2026 16:54 | 2 | 81.00 |
| 08/14/2026 16:54 | 1 | 81.00 |
| 08/14/2026 16:54 | 200 | 81.00 |
| 08/14/2026 16:54 | 10 | 81.00 |
| 08/14/2026 16:54 | 1 | 81.00 |
| 08/14/2026 16:54 | 4 | 81.00 |
| 08/14/2026 16:54 | 200 | 81.00 |
| 08/14/2026 16:54 | 20 | 81.00 |
| 08/14/2026 16:54 | 15 | 81.00 |
| 08/14/2026 16:54 | 100 | 81.00 |
| 08/14/2026 16:54 | 1 | 81.00 |
| 08/14/2026 16:54 | 100 | 81.00 |
| 08/14/2026 16:54 | 25 | 81.00 |
| 08/14/2026 16:54 | 50 | 81.00 |
| 08/14/2026 16:54 | 100 | 81.01 |
| 08/14/2026 16:54 | 100 | 81.01 |
| 08/14/2026 16:54 | 100 | 81.01 |
| 08/14/2026 16:54 | 159 | 81.01 |
| 08/14/2026 16:54 | 2 | 81.02 |
| 08/14/2026 16:54 | 96 | 81.04 |
| 08/14/2026 16:54 | 1 | 81.07 |
| 08/14/2026 16:54 | 1 | 81.07 |
| 08/14/2026 16:54 | 1 | 81.04 |
| 08/14/2026 16:54 | 1 | 81.04 |
| 08/14/2026 16:54 | 1 | 81.10 |
| 08/14/2026 16:54 | 12 | 81.165 |
| 08/14/2026 16:54 | 1 | 81.10 |
| 08/14/2026 16:54 | 1 | 81.04 |
| 08/14/2026 16:54 | 100 | 81.095 |
| 08/14/2026 16:54 | 100 | 81.095 |
| 08/14/2026 16:54 | 70 | 81.08 |
| 08/14/2026 16:54 | 37 | 81.08 |
| 08/14/2026 16:54 | 1 | 81.04 |
| 08/14/2026 16:54 | 1 | 81.07 |
| 08/14/2026 16:54 | 20 | 81.15 |
| 08/14/2026 16:54 | 60 | 81.13 |
| 08/14/2026 16:54 | 20 | 81.12 |
| 08/14/2026 16:54 | 20 | 81.09 |
| 08/14/2026 16:54 | 1 | 81.05 |
| 08/14/2026 16:54 | 200 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.10 |
| 08/14/2026 16:54 | 200 | 81.10 |
| 08/14/2026 16:54 | 2 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.10 |
| 08/14/2026 16:54 | 40 | 81.17 |
| 08/14/2026 16:54 | 19 | 81.17 |
| 08/14/2026 16:54 | 1 | 81.17 |
| 08/14/2026 16:54 | 1 | 81.21 |
| 08/14/2026 16:54 | 10 | 81.20 |
| 08/14/2026 16:54 | 10 | 81.20 |
| 08/14/2026 16:54 | 20 | 81.21 |
| 08/14/2026 16:54 | 1 | 81.12 |
| 08/14/2026 16:54 | 9 | 81.21 |
| 08/14/2026 16:54 | 20 | 81.22 |
| 08/14/2026 16:54 | 38 | 81.265 |
| 08/14/2026 16:54 | 10 | 81.28 |
| 08/14/2026 16:54 | 100 | 81.26 |
| 08/14/2026 16:54 | 100 | 81.26 |
| 08/14/2026 16:54 | 38 | 81.27 |
| 08/14/2026 16:54 | 100 | 81.28 |
| 08/14/2026 16:54 | 100 | 81.28 |
| 08/14/2026 16:54 | 100 | 81.28 |
| 08/14/2026 16:54 | 100 | 81.27 |
| 08/14/2026 16:54 | 20 | 81.26 |
| 08/14/2026 16:54 | 1 | 81.195 |
| 08/14/2026 16:54 | 71 | 81.19 |
| 08/14/2026 16:54 | 29 | 81.19 |
| 08/14/2026 16:54 | 46 | 81.19 |
| 08/14/2026 16:54 | 54 | 81.19 |
| 08/14/2026 16:54 | 77 | 81.19 |
| 08/14/2026 16:54 | 21 | 81.19 |
| 08/14/2026 16:54 | 77 | 81.19 |
| 08/14/2026 16:54 | 1 | 81.19 |
| 08/14/2026 16:54 | 22 | 81.19 |
| 08/14/2026 16:54 | 54 | 81.19 |
| 08/14/2026 16:54 | 46 | 81.19 |
| 08/14/2026 16:54 | 100 | 81.18 |
| 08/14/2026 16:54 | 75 | 81.18 |
| 08/14/2026 16:54 | 100 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.11 |
| 08/14/2026 16:54 | 10 | 81.13 |
| 08/14/2026 16:54 | 50 | 81.14 |
| 08/14/2026 16:54 | 25 | 81.15 |
| 08/14/2026 16:54 | 1 | 81.15 |
| 08/14/2026 16:54 | 1 | 81.22 |
| 08/14/2026 16:54 | 14 | 81.19 |
| 08/14/2026 16:54 | 46 | 81.15 |
| 08/14/2026 16:54 | 90 | 81.15 |
| 08/14/2026 16:54 | 3 | 81.15 |
| 08/14/2026 16:54 | 100 | 81.14 |
| 08/14/2026 16:54 | 71 | 81.14 |
| 08/14/2026 16:54 | 1 | 81.13 |
| 08/14/2026 16:54 | 2 | 81.13 |
| 08/14/2026 16:54 | 71 | 81.13 |
| 08/14/2026 16:54 | 100 | 81.11 |
| 08/14/2026 16:54 | 125 | 81.12 |
| 08/14/2026 16:54 | 75 | 81.11 |
| 08/14/2026 16:54 | 2 | 81.12 |
| 08/14/2026 16:54 | 200 | 81.11 |
| 08/14/2026 16:54 | 50 | 81.10 |
| 08/14/2026 16:54 | 50 | 81.10 |
| 08/14/2026 16:54 | 6 | 81.10 |
| 08/14/2026 16:54 | 5 | 81.10 |
| 08/14/2026 16:54 | 330 | 81.10 |
| 08/14/2026 16:54 | 1 | 81.10 |
| 08/14/2026 16:54 | 169 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.10 |
| 08/14/2026 16:54 | 1231 | 81.10 |
| 08/14/2026 16:54 | 100 | 81.12 |
| 08/14/2026 16:54 | 21 | 81.11 |
| 08/14/2026 16:54 | 21 | 81.11 |
| 08/14/2026 16:54 | 21 | 81.11 |
| 08/14/2026 16:54 | 1566 | 81.10 |
| 08/14/2026 16:54 | 3 | 81.10 |
| 08/14/2026 16:54 | 97 | 81.11 |
| 08/14/2026 16:54 | 300 | 81.11 |
| 08/14/2026 16:54 | 40 | 81.14 |
| 08/14/2026 16:54 | 10 | 81.14 |
| 08/14/2026 16:54 | 1 | 81.15 |
| 08/14/2026 16:54 | 1 | 81.15 |
| 08/14/2026 16:54 | 3 | 81.15 |
| 08/14/2026 16:54 | 1507 | 81.20 |
| 08/14/2026 16:54 | 493 | 81.20 |
| 08/14/2026 16:54 | 30 | 81.22 |
| 08/14/2026 16:54 | 44 | 81.23 |
| 08/14/2026 16:54 | 104 | 81.23 |
| 08/14/2026 16:54 | 2 | 81.29 |
| 08/14/2026 16:54 | 130 | 81.31 |
| 08/14/2026 16:54 | 2 | 81.30 |
| 08/14/2026 16:54 | 2 | 81.30 |
| 08/14/2026 16:54 | 154 | 81.30 |
| 08/14/2026 16:54 | 60 | 81.33 |
| 08/14/2026 16:54 | 40 | 81.33 |
| 08/14/2026 16:54 | 3 | 81.34 |
| 08/14/2026 16:54 | 57 | 81.38 |
| 08/14/2026 16:54 | 3 | 81.38 |
| 08/14/2026 16:54 | 97 | 81.38 |
| 08/14/2026 16:54 | 3 | 81.38 |
| 08/14/2026 16:54 | 130 | 81.385 |
| 08/14/2026 16:54 | 39 | 81.39 |
| 08/14/2026 16:54 | 1 | 81.39 |
| 08/14/2026 16:54 | 60 | 81.39 |
| 08/14/2026 16:54 | 40 | 81.40 |
| 08/14/2026 16:54 | 1 | 81.40 |
| 08/14/2026 16:54 | 259 | 81.40 |
| 08/14/2026 16:54 | 100 | 81.40 |
| 08/14/2026 16:54 | 100 | 81.40 |
| 08/14/2026 16:54 | 76 | 81.41 |
| 08/14/2026 16:54 | 8 | 81.41 |
| 08/14/2026 16:54 | 1 | 81.41 |
| 08/14/2026 16:54 | 91 | 81.41 |
| 08/14/2026 16:54 | 9 | 81.41 |
| 08/14/2026 16:54 | 1 | 81.41 |
| 08/14/2026 16:54 | 100 | 81.41 |
| 08/14/2026 16:54 | 100 | 81.41 |
| 08/14/2026 16:54 | 24 | 81.41 |
| 08/14/2026 16:54 | 100 | 81.41 |
| 08/14/2026 16:54 | 100 | 81.41 |
| 08/14/2026 16:54 | 100 | 81.42 |
| 08/14/2026 16:54 | 100 | 81.55 |
| 08/14/2026 16:54 | 26 | 81.55 |
| 08/14/2026 16:54 | 74 | 81.54 |
| 08/14/2026 16:54 | 70 | 81.54 |
| 08/14/2026 16:54 | 175 | 81.54 |
| 08/14/2026 16:54 | 100 | 81.54 |
| 08/14/2026 16:54 | 100 | 81.53 |
| 08/14/2026 16:54 | 100 | 81.48 |
| 08/14/2026 16:54 | 1 | 81.51 |
| 08/14/2026 16:54 | 1 | 81.48 |
| 08/14/2026 16:54 | 120 | 81.50 |
| 08/14/2026 16:54 | 2 | 81.575 |
| 08/14/2026 16:54 | 1 | 81.60 |
| 08/14/2026 16:54 | 1 | 81.60 |
| 08/14/2026 16:54 | 1 | 81.60 |
| 08/14/2026 16:54 | 1 | 81.64 |
| 08/14/2026 16:54 | 35 | 81.61 |
| 08/14/2026 16:54 | 100 | 81.55 |
| 08/14/2026 16:54 | 1 | 81.59 |
| 08/14/2026 16:54 | 85 | 81.52 |
| 08/14/2026 16:54 | 54 | 81.58 |
| 08/14/2026 16:54 | 100 | 81.49 |
| 08/14/2026 16:54 | 230 | 81.47 |
| 08/14/2026 16:54 | 70 | 81.49 |
| 08/14/2026 16:54 | 1 | 81.51 |
| 08/14/2026 16:54 | 6 | 81.55 |
| 08/14/2026 16:54 | 16 | 81.55 |
| 08/14/2026 16:54 | 22 | 81.55 |
| 08/14/2026 16:54 | 16 | 81.55 |
| 08/14/2026 16:54 | 22 | 81.55 |
| 08/14/2026 16:54 | 160 | 81.52 |
| 08/14/2026 16:54 | 240 | 81.52 |
| 08/14/2026 16:54 | 5 | 81.53 |
| 08/14/2026 16:54 | 9 | 81.52 |
| 08/14/2026 16:54 | 27 | 81.51 |
| 08/14/2026 16:54 | 76 | 81.51 |
| 08/14/2026 16:54 | 5 | 81.51 |
| 08/14/2026 16:54 | 12 | 81.51 |
| 08/14/2026 16:54 | 20 | 81.51 |
| 08/14/2026 16:54 | 11 | 81.51 |
| 08/14/2026 16:54 | 1 | 81.51 |
| 08/14/2026 16:54 | 99 | 81.51 |
| 08/14/2026 16:54 | 12 | 81.50 |
| 08/14/2026 16:54 | 88 | 81.50 |
| 08/14/2026 16:54 | 32 | 81.50 |
| 08/14/2026 16:54 | 38 | 81.50 |
| 08/14/2026 16:54 | 38 | 81.42 |
| 08/14/2026 16:54 | 1 | 81.42 |
| 08/14/2026 16:54 | 4 | 81.40 |
| 08/14/2026 16:54 | 10 | 81.34 |
| 08/14/2026 16:54 | 100 | 81.35 |
| 08/14/2026 16:54 | 2 | 81.38 |
| 08/14/2026 16:54 | 29 | 81.38 |
| 08/14/2026 16:54 | 1 | 81.38 |
| 08/14/2026 16:54 | 30 | 81.42 |
| 08/14/2026 16:54 | 2 | 81.46 |
| 08/14/2026 16:54 | 100 | 81.42 |
| 08/14/2026 16:54 | 100 | 81.42 |
| 08/14/2026 16:54 | 125 | 81.42 |
| 08/14/2026 16:54 | 100 | 81.42 |
| 08/14/2026 16:54 | 100 | 81.42 |
| 08/14/2026 16:54 | 30 | 81.42 |
| 08/14/2026 16:54 | 25 | 81.42 |
| 08/14/2026 16:54 | 45 | 81.42 |
| 08/14/2026 16:54 | 4 | 81.38 |
| 08/14/2026 16:54 | 41 | 81.43 |
| 08/14/2026 16:54 | 27 | 81.43 |
| 08/14/2026 16:54 | 16 | 81.38 |
| 08/14/2026 16:54 | 125 | 81.42 |
| 08/14/2026 16:54 | 2 | 81.43 |
| 08/14/2026 16:54 | 125 | 81.42 |
| 08/14/2026 16:54 | 30 | 81.43 |
| 08/14/2026 16:54 | 25 | 81.43 |
| 08/14/2026 16:54 | 70 | 81.42 |
| 08/14/2026 16:54 | 100 | 81.34 |
| 08/14/2026 16:54 | 120 | 81.425 |
| 08/14/2026 16:54 | 240 | 81.425 |
| 08/14/2026 16:54 | 240 | 81.425 |
| 08/14/2026 16:54 | 21 | 81.425 |
| 08/14/2026 16:54 | 1 | 81.425 |
| 08/14/2026 16:54 | 97 | 81.35 |
| 08/14/2026 16:54 | 2 | 81.425 |
| 08/14/2026 16:53 | 1 | 81.425 |
| 08/14/2026 16:53 | 1 | 81.47 |
| 08/14/2026 16:53 | 242 | 81.36 |
| 08/14/2026 16:53 | 50 | 81.40 |
| 08/14/2026 16:53 | 3 | 81.40 |
| 08/14/2026 16:53 | 5 | 81.42 |
| 08/14/2026 16:53 | 100 | 81.46 |
| 08/14/2026 16:53 | 9 | 81.45 |
| 08/14/2026 16:53 | 24 | 81.45 |
| 08/14/2026 16:53 | 1 | 81.45 |
| 08/14/2026 16:53 | 75 | 81.45 |
| 08/14/2026 16:53 | 100 | 81.45 |
| 08/14/2026 16:53 | 1 | 81.45 |
| 08/14/2026 16:53 | 1 | 81.45 |
| 08/14/2026 16:53 | 90 | 81.45 |
| 08/14/2026 16:53 | 7 | 81.45 |
| 08/14/2026 16:53 | 1 | 81.45 |
| 08/14/2026 16:53 | 100 | 81.45 |
| 08/14/2026 16:53 | 100 | 81.45 |
| 08/14/2026 16:53 | 100 | 81.45 |
| 08/14/2026 16:53 | 2 | 81.52 |
| 08/14/2026 16:53 | 100 | 81.45 |
| 08/14/2026 16:53 | 50 | 81.42 |
| 08/14/2026 16:53 | 10 | 81.42 |
| 08/14/2026 16:53 | 50 | 81.46 |
| 08/14/2026 16:53 | 100 | 81.46 |
| 08/14/2026 16:53 | 122 | 81.48 |
| 08/14/2026 16:53 | 120 | 81.50 |
| 08/14/2026 16:53 | 627 | 81.50 |
| 08/14/2026 16:53 | 300 | 81.50 |
| 08/14/2026 16:53 | 1 | 81.50 |
| 08/14/2026 16:53 | 10 | 81.50 |
| 08/14/2026 16:53 | 20 | 81.50 |
| 08/14/2026 16:53 | 100 | 81.50 |
| 08/14/2026 16:53 | 1 | 81.50 |
| 08/14/2026 16:53 | 30 | 81.50 |
| 08/14/2026 16:53 | 100 | 81.50 |
| 08/14/2026 16:53 | 5 | 81.50 |
| 08/14/2026 16:53 | 1 | 81.50 |
| 08/14/2026 16:53 | 4 | 81.50 |
| 08/14/2026 16:53 | 2 | 81.50 |
| 08/14/2026 16:53 | 200 | 81.50 |
| 08/14/2026 16:53 | 1 | 81.50 |
| 08/14/2026 16:53 | 130 | 81.51 |
| 08/14/2026 16:53 | 2 | 81.51 |
| 08/14/2026 16:53 | 130 | 81.52 |
| 08/14/2026 16:53 | 99 | 81.55 |
| 08/14/2026 16:53 | 6 | 81.55 |
| 08/14/2026 16:53 | 94 | 81.55 |
| 08/14/2026 16:53 | 100 | 81.55 |
| 08/14/2026 16:53 | 2 | 81.55 |
| 08/14/2026 16:53 | 4 | 81.55 |
| 08/14/2026 16:53 | 100 | 81.55 |
| 08/14/2026 16:53 | 1 | 81.595 |
| 08/14/2026 16:53 | 100 | 81.595 |
| 08/14/2026 16:53 | 70 | 81.56 |
| 08/14/2026 16:53 | 57 | 81.60 |
| 08/14/2026 16:53 | 73 | 81.60 |
| 08/14/2026 16:53 | 1 | 81.58 |
| 08/14/2026 16:53 | 1 | 81.61 |
| 08/14/2026 16:53 | 100 | 81.60 |
| 08/14/2026 16:53 | 100 | 81.60 |
| 08/14/2026 16:53 | 300 | 81.60 |
| 08/14/2026 16:53 | 694 | 81.60 |
| 08/14/2026 16:53 | 2 | 81.61 |
| 08/14/2026 16:53 | 10 | 81.62 |
| 08/14/2026 16:53 | 149 | 81.62 |
| 08/14/2026 16:53 | 1 | 81.64 |
| 08/14/2026 16:53 | 30 | 81.70 |
| 08/14/2026 16:53 | 30 | 81.71 |
| 08/14/2026 16:53 | 39 | 81.71 |
| 08/14/2026 16:53 | 30 | 81.71 |
| 08/14/2026 16:53 | 30 | 81.71 |
| 08/14/2026 16:53 | 1 | 81.71 |
| 08/14/2026 16:53 | 55 | 81.71 |
| 08/14/2026 16:53 | 30 | 81.73 |
| 08/14/2026 16:53 | 70 | 81.73 |
| 08/14/2026 16:53 | 15 | 81.73 |
| 08/14/2026 16:53 | 85 | 81.73 |
| 08/14/2026 16:53 | 1 | 81.76 |
| 08/14/2026 16:53 | 1 | 81.76 |
| 08/14/2026 16:53 | 1 | 81.76 |
| 08/14/2026 16:53 | 1 | 81.70 |
| 08/14/2026 16:53 | 1 | 81.70 |
| 08/14/2026 16:53 | 60 | 81.72 |
| 08/14/2026 16:53 | 2 | 81.74 |
| 08/14/2026 16:53 | 10 | 81.75 |
| 08/14/2026 16:53 | 33 | 81.75 |
| 08/14/2026 16:53 | 67 | 81.75 |
| 08/14/2026 16:53 | 100 | 81.75 |
| 08/14/2026 16:53 | 2 | 81.75 |
| 08/14/2026 16:53 | 85 | 81.75 |
| 08/14/2026 16:53 | 38 | 81.75 |
| 08/14/2026 16:53 | 62 | 81.75 |
| 08/14/2026 16:53 | 1 | 81.75 |
| 08/14/2026 16:53 | 122 | 81.75 |
| 08/14/2026 16:53 | 10 | 81.76 |
| 08/14/2026 16:53 | 1 | 81.79 |
| 08/14/2026 16:53 | 1 | 81.91 |
| 08/14/2026 16:53 | 50 | 81.86 |
| 08/14/2026 16:53 | 20 | 81.86 |
| 08/14/2026 16:53 | 6 | 81.85 |
| 08/14/2026 16:53 | 20 | 81.84 |
| 08/14/2026 16:53 | 100 | 81.83 |
| 08/14/2026 16:53 | 100 | 81.85 |
| 08/14/2026 16:53 | 1 | 81.88 |
| 08/14/2026 16:53 | 149 | 81.88 |
| 08/14/2026 16:53 | 1 | 81.97 |
| 08/14/2026 16:53 | 2 | 81.98 |
| 08/14/2026 16:53 | 2 | 81.98 |
| 08/14/2026 16:53 | 1 | 81.98 |
| 08/14/2026 16:53 | 2 | 81.97 |
| 08/14/2026 16:53 | 1 | 81.95 |
| 08/14/2026 16:53 | 2 | 81.93 |
| 08/14/2026 16:53 | 1 | 81.895 |
| 08/14/2026 16:53 | 224 | 81.895 |
| 08/14/2026 16:53 | 200 | 81.895 |
| 08/14/2026 16:53 | 200 | 81.895 |
| 08/14/2026 16:53 | 100 | 81.895 |
| 08/14/2026 16:53 | 240 | 81.895 |
| 08/14/2026 16:53 | 38 | 81.895 |
| 08/14/2026 16:53 | 95 | 81.895 |
| 08/14/2026 16:53 | 100 | 81.895 |
| 08/14/2026 16:53 | 100 | 81.89 |
| 08/14/2026 16:53 | 1 | 81.815 |
| 08/14/2026 16:53 | 50 | 81.81 |
| 08/14/2026 16:53 | 500 | 81.83 |
| 08/14/2026 16:53 | 2 | 81.89 |
| 08/14/2026 16:53 | 10 | 81.86 |
| 08/14/2026 16:53 | 10 | 81.87 |
| 08/14/2026 16:53 | 100 | 81.87 |
| 08/14/2026 16:53 | 2 | 81.915 |
| 08/14/2026 16:53 | 2 | 81.94 |
| 08/14/2026 16:53 | 100 | 81.89 |
| 08/14/2026 16:53 | 46 | 81.90 |
| 08/14/2026 16:53 | 54 | 81.90 |
| 08/14/2026 16:53 | 15 | 81.90 |
| 08/14/2026 16:53 | 33 | 81.90 |
| 08/14/2026 16:53 | 26 | 81.90 |
| 08/14/2026 16:53 | 13 | 81.90 |
| 08/14/2026 16:53 | 20 | 81.90 |
| 08/14/2026 16:53 | 67 | 81.90 |
| 08/14/2026 16:53 | 39 | 81.90 |
| 08/14/2026 16:53 | 61 | 81.90 |
| 08/14/2026 16:53 | 126 | 81.90 |
| 08/14/2026 16:53 | 100 | 81.90 |
| 08/14/2026 16:53 | 22 | 81.90 |
| 08/14/2026 16:53 | 55 | 81.90 |
| 08/14/2026 16:53 | 100 | 81.90 |
| 08/14/2026 16:53 | 98 | 81.90 |
| 08/14/2026 16:53 | 1 | 81.90 |
| 08/14/2026 16:53 | 1 | 81.89 |
| 08/14/2026 16:53 | 2 | 81.88 |
| 08/14/2026 16:53 | 1 | 81.90 |
| 08/14/2026 16:53 | 1 | 81.86 |
| 08/14/2026 16:53 | 1 | 81.88 |
| 08/14/2026 16:53 | 1 | 81.88 |
| 08/14/2026 16:53 | 1 | 81.87 |
| 08/14/2026 16:53 | 1 | 81.81 |
| 08/14/2026 16:53 | 1 | 81.81 |
| 08/14/2026 16:53 | 8 | 81.87 |
| 08/14/2026 16:53 | 100 | 81.88 |
| 08/14/2026 16:53 | 1 | 81.91 |
| 08/14/2026 16:53 | 1 | 81.91 |
| 08/14/2026 16:53 | 2 | 81.96 |
| 08/14/2026 16:52 | 2 | 81.97 |
| 08/14/2026 16:52 | 2 | 81.98 |
| 08/14/2026 16:52 | 62 | 81.98 |
| 08/14/2026 16:52 | 38 | 81.98 |
| 08/14/2026 16:52 | 2 | 81.97 |
| 08/14/2026 16:52 | 62 | 81.98 |
| 08/14/2026 16:52 | 100 | 81.97 |
| 08/14/2026 16:52 | 17 | 81.95 |
| 08/14/2026 16:52 | 1 | 81.95 |
| 08/14/2026 16:52 | 32 | 81.90 |
| 08/14/2026 16:52 | 3 | 81.90 |
| 08/14/2026 16:52 | 16 | 81.90 |
| 08/14/2026 16:52 | 6 | 81.90 |
| 08/14/2026 16:52 | 1 | 81.90 |
| 08/14/2026 16:52 | 2 | 81.91 |
| 08/14/2026 16:52 | 10 | 81.91 |
| 08/14/2026 16:52 | 1 | 81.91 |
| 08/14/2026 16:52 | 2 | 81.91 |
| 08/14/2026 16:52 | 2 | 81.91 |
| 08/14/2026 16:52 | 100 | 81.88 |
| 08/14/2026 16:52 | 100 | 81.91 |
| 08/14/2026 16:52 | 100 | 81.91 |
| 08/14/2026 16:52 | 200 | 81.91 |
| 08/14/2026 16:52 | 100 | 81.91 |
| 08/14/2026 16:52 | 100 | 81.91 |
| 08/14/2026 16:52 | 1 | 81.955 |
| 08/14/2026 16:52 | 1 | 81.955 |
| 08/14/2026 16:52 | 2 | 81.955 |
| 08/14/2026 16:52 | 1 | 81.94 |
| 08/14/2026 16:52 | 2 | 81.93 |
| 08/14/2026 16:52 | 1 | 81.93 |
| 08/14/2026 16:52 | 1 | 81.94 |
| 08/14/2026 16:52 | 90 | 81.91 |
| 08/14/2026 16:52 | 10 | 81.91 |
| 08/14/2026 16:52 | 1 | 81.94 |
| 08/14/2026 16:52 | 7 | 81.98 |
| 08/14/2026 16:52 | 79 | 81.99 |
| 08/14/2026 16:52 | 100 | 81.98 |
| 08/14/2026 16:52 | 21 | 81.98 |
| 08/14/2026 16:52 | 100 | 81.97 |
| 08/14/2026 16:52 | 1 | 81.97 |
| 08/14/2026 16:52 | 8 | 81.97 |
| 08/14/2026 16:52 | 21 | 81.97 |
| 08/14/2026 16:52 | 21 | 81.97 |
| 08/14/2026 16:52 | 1 | 81.97 |
| 08/14/2026 16:52 | 1 | 81.97 |
| 08/14/2026 16:52 | 79 | 81.90 |
| 08/14/2026 16:52 | 821 | 81.90 |
| 08/14/2026 16:52 | 40 | 81.90 |
| 08/14/2026 16:52 | 79 | 81.89 |
| 08/14/2026 16:52 | 96 | 81.89 |
| 08/14/2026 16:52 | 1 | 81.88 |
| 08/14/2026 16:52 | 80 | 81.78 |
| 08/14/2026 16:52 | 20 | 81.78 |
| 08/14/2026 16:52 | 30 | 81.80 |
| 08/14/2026 16:52 | 200 | 81.79 |
| 08/14/2026 16:52 | 100 | 81.79 |
| 08/14/2026 16:52 | 2 | 81.75 |
| 08/14/2026 16:52 | 14 | 81.75 |
| 08/14/2026 16:52 | 100 | 81.75 |
| 08/14/2026 16:52 | 44 | 81.72 |
| 08/14/2026 16:52 | 1 | 81.72 |
| 08/14/2026 16:52 | 4 | 81.72 |
| 08/14/2026 16:52 | 1 | 81.72 |
| 08/14/2026 16:52 | 50 | 81.71 |
| 08/14/2026 16:52 | 40 | 81.70 |
| 08/14/2026 16:52 | 1 | 81.63 |
| 08/14/2026 16:52 | 1 | 81.62 |
| 08/14/2026 16:52 | 1 | 81.60 |
| 08/14/2026 16:52 | 559 | 81.61 |
| 08/14/2026 16:52 | 130 | 81.61 |
| 08/14/2026 16:52 | 100 | 81.64 |
| 08/14/2026 16:52 | 63 | 81.65 |
| 08/14/2026 16:52 | 400 | 81.67 |
| 08/14/2026 16:52 | 100 | 81.67 |
| 08/14/2026 16:52 | 70 | 81.67 |
| 08/14/2026 16:52 | 50 | 81.70 |
| 08/14/2026 16:52 | 92 | 81.78 |
| 08/14/2026 16:52 | 8 | 81.76 |
| 08/14/2026 16:52 | 1 | 81.69 |
| 08/14/2026 16:52 | 1 | 81.76 |
| 08/14/2026 16:52 | 1 | 81.76 |
| 08/14/2026 16:52 | 12 | 81.71 |
| 08/14/2026 16:52 | 6 | 81.71 |
| 08/14/2026 16:52 | 37 | 81.65 |
| 08/14/2026 16:52 | 2 | 81.65 |
| 08/14/2026 16:52 | 17 | 81.68 |
| 08/14/2026 16:52 | 83 | 81.68 |
| 08/14/2026 16:52 | 1 | 81.70 |
| 08/14/2026 16:52 | 1 | 81.70 |
| 08/14/2026 16:52 | 2 | 81.735 |
| 08/14/2026 16:52 | 1 | 81.735 |
| 08/14/2026 16:52 | 38 | 81.715 |
| 08/14/2026 16:52 | 100 | 81.70 |
| 08/14/2026 16:52 | 100 | 81.71 |
| 08/14/2026 16:52 | 100 | 81.72 |
| 08/14/2026 16:52 | 49 | 81.73 |
| 08/14/2026 16:52 | 1 | 81.73 |
| 08/14/2026 16:52 | 33 | 81.75 |
| 08/14/2026 16:52 | 100 | 81.75 |
| 08/14/2026 16:52 | 100 | 81.75 |
| 08/14/2026 16:52 | 57 | 81.75 |
| 08/14/2026 16:52 | 100 | 81.75 |
| 08/14/2026 16:52 | 110 | 81.75 |
| 08/14/2026 16:52 | 10 | 81.75 |
| 08/14/2026 16:52 | 100 | 81.75 |
| 08/14/2026 16:52 | 10 | 81.76 |
| 08/14/2026 16:52 | 40 | 81.80 |
| 08/14/2026 16:52 | 100 | 81.81 |
| 08/14/2026 16:52 | 93 | 81.81 |
| 08/14/2026 16:52 | 7 | 81.81 |
| 08/14/2026 16:52 | 93 | 81.81 |
| 08/14/2026 16:52 | 34 | 81.82 |
| 08/14/2026 16:52 | 9 | 81.82 |
| 08/14/2026 16:52 | 66 | 81.82 |
| 08/14/2026 16:52 | 18 | 81.82 |
| 08/14/2026 16:52 | 7 | 81.82 |
| 08/14/2026 16:52 | 100 | 81.93 |
| 08/14/2026 16:52 | 1 | 81.92 |
| 08/14/2026 16:52 | 50 | 81.92 |
| 08/14/2026 16:52 | 50 | 81.92 |
| 08/14/2026 16:52 | 100 | 81.92 |
| 08/14/2026 16:52 | 59 | 81.90 |
| 08/14/2026 16:52 | 38 | 81.90 |
| 08/14/2026 16:52 | 87 | 81.85 |
| 08/14/2026 16:52 | 17 | 81.87 |
| 08/14/2026 16:52 | 18 | 81.87 |
| 08/14/2026 16:52 | 2 | 81.86 |
| 08/14/2026 16:52 | 67 | 81.77 |
| 08/14/2026 16:52 | 13 | 81.79 |
| 08/14/2026 16:52 | 8 | 81.79 |
| 08/14/2026 16:52 | 12 | 81.81 |
| 08/14/2026 16:52 | 1 | 81.82 |
| 08/14/2026 16:52 | 100 | 81.80 |
| 08/14/2026 16:52 | 13 | 81.81 |
| 08/14/2026 16:52 | 6 | 81.79 |
| 08/14/2026 16:52 | 11 | 81.79 |
| 08/14/2026 16:52 | 16 | 81.74 |
| 08/14/2026 16:52 | 120 | 81.80 |
| 08/14/2026 16:52 | 10 | 81.80 |
| 08/14/2026 16:52 | 12 | 81.80 |
| 08/14/2026 16:52 | 70 | 81.80 |
| 08/14/2026 16:52 | 30 | 81.80 |
| 08/14/2026 16:52 | 5 | 81.81 |
| 08/14/2026 16:52 | 2622 | 81.82 |
| 08/14/2026 16:52 | 378 | 81.82 |
| 08/14/2026 16:52 | 10 | 81.87 |
| 08/14/2026 16:51 | 4 | 81.87 |
| 08/14/2026 16:51 | 1 | 81.88 |
| 08/14/2026 16:51 | 4 | 81.90 |
| 08/14/2026 16:51 | 96 | 81.90 |
| 08/14/2026 16:51 | 100 | 81.90 |
| 08/14/2026 16:51 | 22 | 81.90 |
| 08/14/2026 16:51 | 100 | 81.91 |
| 08/14/2026 16:51 | 20 | 81.91 |
| 08/14/2026 16:51 | 5 | 81.91 |
| 08/14/2026 16:51 | 130 | 81.91 |
| 08/14/2026 16:51 | 20 | 81.92 |
| 08/14/2026 16:51 | 173 | 82.00 |
| 08/14/2026 16:51 | 600 | 82.00 |
| 08/14/2026 16:51 | 1 | 82.00 |
| 08/14/2026 16:51 | 100 | 82.00 |
| 08/14/2026 16:51 | 20 | 82.00 |
| 08/14/2026 16:51 | 5 | 82.00 |
| 08/14/2026 16:51 | 30 | 82.00 |
| 08/14/2026 16:51 | 39 | 82.00 |
| 08/14/2026 16:51 | 11 | 82.00 |
| 08/14/2026 16:51 | 30 | 82.00 |
| 08/14/2026 16:51 | 100 | 82.00 |
| 08/14/2026 16:51 | 1 | 82.00 |
| 08/14/2026 16:51 | 100 | 82.01 |
| 08/14/2026 16:51 | 100 | 82.01 |
| 08/14/2026 16:51 | 100 | 82.01 |
| 08/14/2026 16:51 | 200 | 82.01 |
| 08/14/2026 16:51 | 1 | 82.02 |
| 08/14/2026 16:51 | 10 | 82.02 |
| 08/14/2026 16:51 | 20 | 82.06 |
| 08/14/2026 16:51 | 2 | 82.06 |
| 08/14/2026 16:51 | 100 | 82.07 |
| 08/14/2026 16:51 | 100 | 82.09 |
| 08/14/2026 16:51 | 100 | 82.09 |
| 08/14/2026 16:51 | 100 | 82.10 |
| 08/14/2026 16:51 | 100 | 82.11 |
| 08/14/2026 16:51 | 70 | 82.11 |
| 08/14/2026 16:51 | 36 | 82.11 |
| 08/14/2026 16:51 | 36 | 82.11 |
| 08/14/2026 16:51 | 100 | 82.11 |
| 08/14/2026 16:51 | 100 | 82.10 |
| 08/14/2026 16:51 | 400 | 82.11 |
| 08/14/2026 16:51 | 100 | 82.10 |
| 08/14/2026 16:51 | 20 | 82.09 |
| 08/14/2026 16:51 | 100 | 82.10 |
| 08/14/2026 16:51 | 15 | 82.07 |
| 08/14/2026 16:51 | 13 | 82.09 |
| 08/14/2026 16:51 | 100 | 82.10 |
| 08/14/2026 16:51 | 64 | 82.10 |
| 08/14/2026 16:51 | 24 | 82.13 |
| 08/14/2026 16:51 | 38 | 82.13 |
| 08/14/2026 16:51 | 38 | 82.13 |
| 08/14/2026 16:51 | 10 | 82.13 |
| 08/14/2026 16:51 | 90 | 82.12 |
| 08/14/2026 16:51 | 12 | 82.10 |
| 08/14/2026 16:51 | 83 | 82.07 |
| 08/14/2026 16:51 | 98 | 82.09 |
| 08/14/2026 16:51 | 1 | 82.07 |
| 08/14/2026 16:51 | 100 | 82.08 |
| 08/14/2026 16:51 | 1 | 82.07 |
| 08/14/2026 16:51 | 1 | 82.08 |
| 08/14/2026 16:51 | 1 | 82.14 |
| 08/14/2026 16:51 | 6 | 82.13 |
| 08/14/2026 16:51 | 5 | 82.16 |
| 08/14/2026 16:51 | 1 | 82.18 |
| 08/14/2026 16:51 | 1 | 82.18 |
| 08/14/2026 16:51 | 1 | 82.22 |
| 08/14/2026 16:51 | 4 | 82.30 |
| 08/14/2026 16:51 | 49 | 82.20 |
| 08/14/2026 16:51 | 1 | 82.20 |
| 08/14/2026 16:51 | 100 | 82.20 |
| 08/14/2026 16:51 | 100 | 82.20 |
| 08/14/2026 16:51 | 10 | 82.20 |
| 08/14/2026 16:51 | 3 | 82.20 |
| 08/14/2026 16:51 | 1 | 82.20 |
| 08/14/2026 16:51 | 25 | 82.20 |
| 08/14/2026 16:51 | 100 | 82.20 |
| 08/14/2026 16:51 | 4 | 82.20 |
| 08/14/2026 16:51 | 1 | 82.22 |
| 08/14/2026 16:51 | 1 | 82.28 |
| 08/14/2026 16:51 | 100 | 82.34 |
| 08/14/2026 16:51 | 2 | 82.34 |
| 08/14/2026 16:51 | 4 | 82.34 |
| 08/14/2026 16:51 | 10 | 82.37 |
| 08/14/2026 16:51 | 100 | 82.40 |
| 08/14/2026 16:51 | 100 | 82.50 |
| 08/14/2026 16:51 | 20 | 82.50 |
| 08/14/2026 16:51 | 50 | 82.50 |
| 08/14/2026 16:51 | 100 | 82.50 |
| 08/14/2026 16:51 | 280 | 82.50 |
| 08/14/2026 16:51 | 100 | 82.51 |
| 08/14/2026 16:51 | 10 | 82.51 |
| 08/14/2026 16:51 | 100 | 82.51 |
| 08/14/2026 16:51 | 98 | 82.51 |
| 08/14/2026 16:51 | 1 | 82.51 |
| 08/14/2026 16:51 | 39 | 82.52 |
| 08/14/2026 16:51 | 175 | 82.52 |
| 08/14/2026 16:51 | 1 | 82.51 |
| 08/14/2026 16:51 | 27 | 82.55 |
| 08/14/2026 16:51 | 24 | 82.56 |
| 08/14/2026 16:51 | 26 | 82.56 |
| 08/14/2026 16:51 | 1 | 82.56 |
| 08/14/2026 16:51 | 19 | 82.56 |
| 08/14/2026 16:51 | 51 | 82.57 |
| 08/14/2026 16:51 | 100 | 82.59 |
| 08/14/2026 16:51 | 2 | 82.60 |
| 08/14/2026 16:51 | 100 | 82.60 |
| 08/14/2026 16:51 | 97 | 82.60 |
| 08/14/2026 16:51 | 2 | 82.62 |
| 08/14/2026 16:51 | 36 | 82.62 |
| 08/14/2026 16:51 | 1 | 82.62 |
| 08/14/2026 16:51 | 1 | 82.71 |
| 08/14/2026 16:51 | 1 | 82.65 |
| 08/14/2026 16:51 | 1 | 82.71 |
| 08/14/2026 16:51 | 10 | 82.665 |
| 08/14/2026 16:51 | 38 | 82.665 |
| 08/14/2026 16:51 | 10 | 82.665 |
| 08/14/2026 16:51 | 100 | 82.69 |
| 08/14/2026 16:51 | 38 | 82.63 |
| 08/14/2026 16:51 | 3 | 82.60 |
| 08/14/2026 16:51 | 1 | 82.66 |
| 08/14/2026 16:51 | 1 | 82.66 |
| 08/14/2026 16:50 | 1 | 82.66 |
| 08/14/2026 16:50 | 1 | 82.61 |
| 08/14/2026 16:50 | 1 | 82.62 |
| 08/14/2026 16:50 | 1 | 82.71 |
| 08/14/2026 16:50 | 1 | 82.65 |
| 08/14/2026 16:50 | 1 | 82.66 |
| 08/14/2026 16:50 | 1 | 82.72 |
| 08/14/2026 16:50 | 36 | 82.70 |
| 08/14/2026 16:50 | 1 | 82.60 |
| 08/14/2026 16:50 | 1 | 82.61 |
| 08/14/2026 16:50 | 1 | 82.59 |
| 08/14/2026 16:50 | 1 | 82.59 |
| 08/14/2026 16:50 | 1 | 82.59 |
| 08/14/2026 16:50 | 1 | 82.59 |
| 08/14/2026 16:50 | 1 | 82.60 |
| 08/14/2026 16:50 | 1 | 82.58 |
| 08/14/2026 16:50 | 1 | 82.57 |
| 08/14/2026 16:50 | 1 | 82.57 |
| 08/14/2026 16:50 | 1 | 82.56 |
| 08/14/2026 16:50 | 1 | 82.56 |
| 08/14/2026 16:50 | 20 | 82.66 |
| 08/14/2026 16:50 | 100 | 82.645 |
| 08/14/2026 16:50 | 100 | 82.64 |
| 08/14/2026 16:50 | 10 | 82.66 |
| 08/14/2026 16:50 | 2 | 82.66 |
| 08/14/2026 16:50 | 2 | 82.66 |
| 08/14/2026 16:50 | 100 | 82.66 |
| 08/14/2026 16:50 | 50 | 82.72 |
| 08/14/2026 16:50 | 10 | 82.74 |
| 08/14/2026 16:50 | 5 | 82.74 |
| 08/14/2026 16:50 | 28 | 82.77 |
| 08/14/2026 16:50 | 5 | 82.73 |
| 08/14/2026 16:50 | 1 | 82.75 |
| 08/14/2026 16:50 | 2 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.79 |
| 08/14/2026 16:50 | 2 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.79 |
| 08/14/2026 16:50 | 1 | 82.78 |
| 08/14/2026 16:50 | 1 | 82.745 |
| 08/14/2026 16:50 | 1 | 82.75 |
| 08/14/2026 16:50 | 60 | 82.72 |
| 08/14/2026 16:50 | 100 | 82.66 |
| 08/14/2026 16:50 | 1 | 82.65 |
| 08/14/2026 16:50 | 99 | 82.64 |
| 08/14/2026 16:50 | 50 | 82.63 |
| 08/14/2026 16:50 | 99 | 82.63 |
| 08/14/2026 16:50 | 1 | 82.63 |
| 08/14/2026 16:50 | 1 | 82.64 |
| 08/14/2026 16:50 | 26 | 82.63 |
| 08/14/2026 16:50 | 100 | 82.62 |
| 08/14/2026 16:50 | 1 | 82.59 |
| 08/14/2026 16:50 | 1 | 82.62 |
| 08/14/2026 16:50 | 100 | 82.59 |
| 08/14/2026 16:49 | 1 | 82.57 |
| 08/14/2026 16:49 | 15 | 82.40 |
| 08/14/2026 16:49 | 2 | 82.40 |
| 08/14/2026 16:49 | 1 | 82.49 |
| 08/14/2026 16:49 | 4 | 82.40 |
| 08/14/2026 16:49 | 1 | 82.37 |
| 08/14/2026 16:49 | 1 | 82.37 |
| 08/14/2026 16:49 | 1 | 82.37 |
| 08/14/2026 16:49 | 1 | 82.35 |
| 08/14/2026 16:49 | 1 | 82.34 |
| 08/14/2026 16:49 | 62 | 82.40 |
| 08/14/2026 16:49 | 1 | 82.40 |
| 08/14/2026 16:49 | 235 | 82.40 |
| 08/14/2026 16:49 | 218 | 82.40 |
| 08/14/2026 16:49 | 135 | 82.40 |
| 08/14/2026 16:49 | 100 | 82.40 |
| 08/14/2026 16:49 | 100 | 82.40 |
| 08/14/2026 16:49 | 15 | 82.40 |
| 08/14/2026 16:49 | 20 | 82.40 |
| 08/14/2026 16:49 | 100 | 82.40 |
| 08/14/2026 16:49 | 20 | 82.44 |
| 08/14/2026 16:49 | 100 | 82.44 |
| 08/14/2026 16:49 | 1 | 82.49 |
| 08/14/2026 16:49 | 47 | 82.45 |
| 08/14/2026 16:49 | 53 | 82.45 |
| 08/14/2026 16:49 | 2 | 82.46 |
| 08/14/2026 16:49 | 1 | 82.46 |
| 08/14/2026 16:49 | 10 | 82.49 |
| 08/14/2026 16:49 | 100 | 82.49 |
| 08/14/2026 16:49 | 16 | 82.48 |
| 08/14/2026 16:49 | 17 | 82.48 |
| 08/14/2026 16:49 | 100 | 82.46 |
| 08/14/2026 16:49 | 100 | 82.45 |
| 08/14/2026 16:49 | 59 | 82.45 |
| 08/14/2026 16:49 | 1 | 82.45 |
| 08/14/2026 16:49 | 40 | 82.45 |
| 08/14/2026 16:49 | 10 | 82.46 |
| 08/14/2026 16:49 | 2 | 82.47 |
| 08/14/2026 16:49 | 100 | 82.48 |
| 08/14/2026 16:49 | 60 | 82.48 |
| 08/14/2026 16:49 | 100 | 82.50 |
| 08/14/2026 16:49 | 100 | 82.50 |
| 08/14/2026 16:49 | 10 | 82.51 |
| 08/14/2026 16:49 | 20 | 82.51 |
| 08/14/2026 16:49 | 10 | 82.51 |
| 08/14/2026 16:49 | 60 | 82.51 |
| 08/14/2026 16:49 | 40 | 82.51 |
| 08/14/2026 16:49 | 100 | 82.52 |
| 08/14/2026 16:49 | 5 | 82.56 |
| 08/14/2026 16:49 | 1 | 82.65 |
| 08/14/2026 16:49 | 1 | 82.65 |
| 08/14/2026 16:49 | 1 | 82.60 |
| 08/14/2026 16:49 | 2 | 82.60 |
| 08/14/2026 16:49 | 1 | 82.60 |
| 08/14/2026 16:49 | 1 | 82.60 |
| 08/14/2026 16:49 | 1 | 82.68 |
| 08/14/2026 16:49 | 60 | 82.64 |
| 08/14/2026 16:49 | 28 | 82.64 |
| 08/14/2026 16:49 | 1 | 82.65 |
| 08/14/2026 16:49 | 99 | 82.65 |
| 08/14/2026 16:49 | 72 | 82.65 |
| 08/14/2026 16:49 | 28 | 82.65 |
| 08/14/2026 16:49 | 236 | 82.65 |
| 08/14/2026 16:49 | 100 | 82.66 |
| 08/14/2026 16:49 | 1 | 82.74 |
| 08/14/2026 16:48 | 100 | 82.725 |
| 08/14/2026 16:48 | 10 | 82.725 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 19 | 82.79 |
| 08/14/2026 16:48 | 27 | 82.75 |
| 08/14/2026 16:48 | 50 | 82.75 |
| 08/14/2026 16:48 | 2 | 82.74 |
| 08/14/2026 16:48 | 3 | 82.73 |
| 08/14/2026 16:48 | 22 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 22 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 26 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 6 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.69 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.71 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.77 |
| 08/14/2026 16:48 | 1 | 82.78 |
| 08/14/2026 16:48 | 1 | 82.78 |
| 08/14/2026 16:48 | 1 | 82.78 |
| 08/14/2026 16:48 | 100 | 82.75 |
| 08/14/2026 16:48 | 17 | 82.80 |
| 08/14/2026 16:48 | 19 | 82.80 |
| 08/14/2026 16:48 | 1 | 82.85 |
| 08/14/2026 16:48 | 6 | 82.85 |
| 08/14/2026 16:48 | 1 | 82.85 |
| 08/14/2026 16:48 | 1 | 82.82 |
| 08/14/2026 16:48 | 80 | 82.82 |
| 08/14/2026 16:48 | 100 | 82.82 |
| 08/14/2026 16:48 | 20 | 82.83 |
| 08/14/2026 16:48 | 80 | 82.83 |
| 08/14/2026 16:48 | 100 | 82.84 |
| 08/14/2026 16:48 | 20 | 82.84 |
| 08/14/2026 16:48 | 100 | 82.90 |
| 08/14/2026 16:48 | 20 | 82.82 |
| 08/14/2026 16:48 | 10 | 82.82 |
| 08/14/2026 16:48 | 56 | 82.80 |
| 08/14/2026 16:48 | 30 | 82.80 |
| 08/14/2026 16:48 | 100 | 82.80 |
| 08/14/2026 16:48 | 16 | 82.70 |
| 08/14/2026 16:48 | 16 | 82.70 |
| 08/14/2026 16:48 | 16 | 82.70 |
| 08/14/2026 16:48 | 10 | 82.70 |
| 08/14/2026 16:48 | 6 | 82.70 |
| 08/14/2026 16:48 | 1 | 82.61 |
| 08/14/2026 16:48 | 24 | 82.60 |
| 08/14/2026 16:48 | 38 | 82.60 |
| 08/14/2026 16:48 | 38 | 82.60 |
| 08/14/2026 16:48 | 1 | 82.60 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.58 |
| 08/14/2026 16:48 | 1 | 82.52 |
| 08/14/2026 16:48 | 100 | 82.50 |
| 08/14/2026 16:48 | 20 | 82.50 |
| 08/14/2026 16:48 | 124 | 82.50 |
| 08/14/2026 16:48 | 100 | 82.51 |
| 08/14/2026 16:48 | 20 | 82.51 |
| 08/14/2026 16:48 | 180 | 82.51 |
| 08/14/2026 16:48 | 20 | 82.52 |
| 08/14/2026 16:48 | 10 | 82.52 |
| 08/14/2026 16:48 | 1 | 82.53 |
| 08/14/2026 16:48 | 1 | 82.53 |
| 08/14/2026 16:48 | 1 | 82.53 |
| 08/14/2026 16:48 | 1 | 82.53 |
| 08/14/2026 16:48 | 1 | 82.54 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.59 |
| 08/14/2026 16:48 | 1 | 82.63 |
| 08/14/2026 16:48 | 12 | 82.66 |
| 08/14/2026 16:48 | 100 | 82.66 |
| 08/14/2026 16:47 | 100 | 82.70 |
| 08/14/2026 16:47 | 100 | 82.71 |
| 08/14/2026 16:47 | 200 | 82.72 |
| 08/14/2026 16:47 | 99 | 82.71 |
| 08/14/2026 16:47 | 1 | 82.70 |
| 08/14/2026 16:47 | 14 | 82.70 |
| 08/14/2026 16:47 | 6 | 82.70 |
| 08/14/2026 16:47 | 1 | 82.63 |
| 08/14/2026 16:47 | 1 | 82.62 |
| 08/14/2026 16:47 | 1 | 82.64 |
| 08/14/2026 16:47 | 1 | 82.60 |
| 08/14/2026 16:47 | 8 | 82.68 |
| 08/14/2026 16:47 | 50 | 82.66 |
| 08/14/2026 16:47 | 15 | 82.61 |
| 08/14/2026 16:47 | 15 | 82.61 |
| 08/14/2026 16:47 | 12 | 82.61 |
| 08/14/2026 16:47 | 1 | 82.60 |
| 08/14/2026 16:47 | 2 | 82.61 |
| 08/14/2026 16:47 | 1 | 82.61 |
| 08/14/2026 16:47 | 1 | 82.68 |
| 08/14/2026 16:47 | 1 | 82.68 |
| 08/14/2026 16:47 | 44 | 82.61 |
| 08/14/2026 16:47 | 4 | 82.50 |
| 08/14/2026 16:47 | 173 | 82.50 |
| 08/14/2026 16:47 | 250 | 82.50 |
| 08/14/2026 16:47 | 10 | 82.50 |
| 08/14/2026 16:47 | 70 | 82.51 |
| 08/14/2026 16:47 | 80 | 82.51 |
| 08/14/2026 16:47 | 9 | 82.52 |
| 08/14/2026 16:47 | 1 | 82.52 |
| 08/14/2026 16:47 | 20 | 82.59 |
| 08/14/2026 16:47 | 20 | 82.55 |
| 08/14/2026 16:47 | 20 | 82.55 |
| 08/14/2026 16:47 | 40 | 82.55 |
| 08/14/2026 16:47 | 100 | 82.55 |
| 08/14/2026 16:47 | 100 | 82.55 |
| 08/14/2026 16:47 | 20 | 82.55 |
| 08/14/2026 16:47 | 20 | 82.57 |
| 08/14/2026 16:47 | 10 | 82.60 |
| 08/14/2026 16:47 | 1 | 82.56 |
| 08/14/2026 16:47 | 2 | 82.59 |
| 08/14/2026 16:47 | 2 | 82.59 |
| 08/14/2026 16:47 | 1 | 82.59 |
| 08/14/2026 16:47 | 6 | 82.59 |
| 08/14/2026 16:47 | 12 | 82.59 |
| 08/14/2026 16:47 | 100 | 82.59 |
| 08/14/2026 16:47 | 100 | 82.61 |
| 08/14/2026 16:47 | 10 | 82.63 |
| 08/14/2026 16:47 | 6 | 82.63 |
| 08/14/2026 16:47 | 1 | 82.64 |
| 08/14/2026 16:47 | 1 | 82.63 |
| 08/14/2026 16:47 | 111 | 82.71 |
| 08/14/2026 16:47 | 99 | 82.71 |
| 08/14/2026 16:47 | 1 | 82.71 |
| 08/14/2026 16:47 | 1 | 82.72 |
| 08/14/2026 16:47 | 83 | 82.65 |
| 08/14/2026 16:47 | 17 | 82.65 |
| 08/14/2026 16:47 | 100 | 82.67 |
| 08/14/2026 16:47 | 1000 | 82.70 |
| 08/14/2026 16:47 | 100 | 82.70 |
| 08/14/2026 16:47 | 90 | 82.70 |
| 08/14/2026 16:47 | 10 | 82.80 |
| 08/14/2026 16:47 | 10 | 82.82 |
| 08/14/2026 16:47 | 1 | 82.86 |
| 08/14/2026 16:47 | 1 | 82.795 |
| 08/14/2026 16:47 | 1 | 82.74 |
| 08/14/2026 16:47 | 1 | 82.83 |
| 08/14/2026 16:47 | 20 | 82.80 |
| 08/14/2026 16:47 | 10 | 82.80 |
| 08/14/2026 16:46 | 54 | 82.80 |
| 08/14/2026 16:46 | 100 | 82.80 |
| 08/14/2026 16:46 | 10 | 82.81 |
| 08/14/2026 16:46 | 100 | 82.81 |
| 08/14/2026 16:46 | 100 | 82.81 |
| 08/14/2026 16:46 | 32 | 82.82 |
| 08/14/2026 16:46 | 38 | 82.82 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 2 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 21 | 82.93 |
| 08/14/2026 16:46 | 79 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 20 | 82.89 |
| 08/14/2026 16:46 | 1 | 82.94 |
| 08/14/2026 16:46 | 1 | 82.94 |
| 08/14/2026 16:46 | 1 | 82.91 |
| 08/14/2026 16:46 | 46 | 82.80 |
| 08/14/2026 16:46 | 1 | 82.80 |
| 08/14/2026 16:46 | 47 | 82.79 |
| 08/14/2026 16:46 | 4 | 82.74 |
| 08/14/2026 16:46 | 16 | 82.70 |
| 08/14/2026 16:46 | 1 | 82.70 |
| 08/14/2026 16:46 | 4 | 82.73 |
| 08/14/2026 16:46 | 1 | 82.705 |
| 08/14/2026 16:46 | 1 | 82.73 |
| 08/14/2026 16:46 | 100 | 82.73 |
| 08/14/2026 16:46 | 50 | 82.70 |
| 08/14/2026 16:46 | 24 | 82.70 |
| 08/14/2026 16:46 | 1 | 82.70 |
| 08/14/2026 16:46 | 1 | 82.735 |
| 08/14/2026 16:46 | 1 | 82.76 |
| 08/14/2026 16:46 | 1 | 82.75 |
| 08/14/2026 16:46 | 1 | 82.74 |
| 08/14/2026 16:46 | 1 | 82.74 |
| 08/14/2026 16:46 | 2 | 82.74 |
| 08/14/2026 16:46 | 1 | 82.74 |
| 08/14/2026 16:46 | 2 | 82.74 |
| 08/14/2026 16:46 | 2 | 82.74 |
| 08/14/2026 16:46 | 98 | 82.74 |
| 08/14/2026 16:46 | 1 | 82.79 |
| 08/14/2026 16:46 | 1 | 82.79 |
| 08/14/2026 16:46 | 1 | 82.80 |
| 08/14/2026 16:46 | 1 | 82.80 |
| 08/14/2026 16:46 | 1 | 82.80 |
| 08/14/2026 16:46 | 13 | 82.80 |
| 08/14/2026 16:46 | 23 | 82.80 |
| 08/14/2026 16:46 | 14 | 82.80 |
| 08/14/2026 16:46 | 86 | 82.79 |
| 08/14/2026 16:46 | 14 | 82.79 |
| 08/14/2026 16:46 | 49 | 82.79 |
| 08/14/2026 16:46 | 1 | 82.77 |
| 08/14/2026 16:46 | 100 | 82.78 |
| 08/14/2026 16:46 | 5 | 82.66 |
| 08/14/2026 16:46 | 12 | 82.69 |
| 08/14/2026 16:46 | 1 | 82.64 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 6 | 82.63 |
| 08/14/2026 16:46 | 49 | 82.60 |
| 08/14/2026 16:46 | 1 | 82.59 |
| 08/14/2026 16:46 | 9 | 82.59 |
| 08/14/2026 16:46 | 1 | 82.64 |
| 08/14/2026 16:46 | 1 | 82.59 |
| 08/14/2026 16:46 | 10 | 82.65 |
| 08/14/2026 16:46 | 80 | 82.66 |
| 08/14/2026 16:46 | 10 | 82.66 |
| 08/14/2026 16:46 | 10 | 82.66 |
| 08/14/2026 16:46 | 100 | 82.66 |
| 08/14/2026 16:46 | 10 | 82.66 |
| 08/14/2026 16:46 | 10 | 82.66 |
| 08/14/2026 16:46 | 90 | 82.66 |
| 08/14/2026 16:46 | 10 | 82.66 |
| 08/14/2026 16:46 | 70 | 82.67 |
| 08/14/2026 16:46 | 20 | 82.68 |
| 08/14/2026 16:46 | 1 | 82.72 |
| 08/14/2026 16:46 | 100 | 82.725 |
| 08/14/2026 16:46 | 31 | 82.70 |
| 08/14/2026 16:46 | 119 | 82.70 |
| 08/14/2026 16:46 | 82 | 82.70 |
| 08/14/2026 16:46 | 61 | 82.70 |
| 08/14/2026 16:46 | 7 | 82.70 |
| 08/14/2026 16:46 | 194 | 82.70 |
| 08/14/2026 16:46 | 6 | 82.70 |
| 08/14/2026 16:46 | 15 | 82.70 |
| 08/14/2026 16:46 | 180 | 82.70 |
| 08/14/2026 16:46 | 1 | 82.70 |
| 08/14/2026 16:46 | 5 | 82.70 |
| 08/14/2026 16:46 | 74 | 82.70 |
| 08/14/2026 16:46 | 5 | 82.575 |
| 08/14/2026 16:46 | 1 | 82.58 |
| 08/14/2026 16:46 | 1 | 82.62 |
| 08/14/2026 16:46 | 1 | 82.62 |
| 08/14/2026 16:46 | 1 | 82.60 |
| 08/14/2026 16:46 | 1 | 82.56 |
| 08/14/2026 16:46 | 12 | 82.57 |
| 08/14/2026 16:46 | 1 | 82.57 |
| 08/14/2026 16:45 | 38 | 82.575 |
| 08/14/2026 16:45 | 100 | 82.57 |
| 08/14/2026 16:45 | 299 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.61 |
| 08/14/2026 16:45 | 1 | 82.69 |
| 08/14/2026 16:45 | 1 | 82.61 |
| 08/14/2026 16:45 | 1 | 82.61 |
| 08/14/2026 16:45 | 1 | 82.65 |
| 08/14/2026 16:45 | 1 | 82.61 |
| 08/14/2026 16:45 | 38 | 82.635 |
| 08/14/2026 16:45 | 21 | 82.63 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 38 | 82.63 |
| 08/14/2026 16:45 | 100 | 82.59 |
| 08/14/2026 16:45 | 100 | 82.59 |
| 08/14/2026 16:45 | 20 | 82.59 |
| 08/14/2026 16:45 | 44 | 82.55 |
| 08/14/2026 16:45 | 56 | 82.55 |
| 08/14/2026 16:45 | 100 | 82.56 |
| 08/14/2026 16:45 | 1 | 82.625 |
| 08/14/2026 16:45 | 1 | 82.625 |
| 08/14/2026 16:45 | 1 | 82.65 |
| 08/14/2026 16:45 | 99 | 82.63 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 1 | 82.58 |
| 08/14/2026 16:45 | 1 | 82.58 |
| 08/14/2026 16:45 | 100 | 82.63 |
| 08/14/2026 16:45 | 1 | 82.69 |
| 08/14/2026 16:45 | 3 | 82.64 |
| 08/14/2026 16:45 | 56 | 82.59 |
| 08/14/2026 16:45 | 24 | 82.59 |
| 08/14/2026 16:45 | 20 | 82.59 |
| 08/14/2026 16:45 | 100 | 82.59 |
| 08/14/2026 16:45 | 2 | 82.61 |
| 08/14/2026 16:45 | 300 | 82.60 |
| 08/14/2026 16:45 | 139 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 58 | 82.60 |
| 08/14/2026 16:45 | 2 | 82.60 |
| 08/14/2026 16:45 | 200 | 82.60 |
| 08/14/2026 16:45 | 1000 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 100 | 82.57 |
| 08/14/2026 16:45 | 41 | 82.56 |
| 08/14/2026 16:45 | 10 | 82.56 |
| 08/14/2026 16:45 | 25 | 82.56 |
| 08/14/2026 16:45 | 27 | 82.56 |
| 08/14/2026 16:45 | 48 | 82.56 |
| 08/14/2026 16:45 | 33 | 82.56 |
| 08/14/2026 16:45 | 100 | 82.56 |
| 08/14/2026 16:45 | 100 | 82.56 |
| 08/14/2026 16:45 | 62 | 82.55 |
| 08/14/2026 16:45 | 38 | 82.55 |
| 08/14/2026 16:45 | 1 | 82.48 |
| 08/14/2026 16:45 | 1 | 82.48 |
| 08/14/2026 16:45 | 1 | 82.48 |
| 08/14/2026 16:45 | 1 | 82.48 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 1 | 82.48 |
| 08/14/2026 16:45 | 1 | 82.51 |
| 08/14/2026 16:45 | 38 | 82.55 |
| 08/14/2026 16:45 | 20 | 82.49 |
| 08/14/2026 16:45 | 38 | 82.49 |
| 08/14/2026 16:45 | 38 | 82.49 |
| 08/14/2026 16:45 | 29 | 82.49 |
| 08/14/2026 16:45 | 8 | 82.48 |
| 08/14/2026 16:45 | 92 | 82.48 |
| 08/14/2026 16:45 | 25 | 82.43 |
| 08/14/2026 16:45 | 37 | 82.44 |
| 08/14/2026 16:45 | 1 | 82.47 |
| 08/14/2026 16:45 | 96 | 82.51 |
| 08/14/2026 16:45 | 4 | 82.51 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 5 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.58 |
| 08/14/2026 16:45 | 100 | 82.52 |
| 08/14/2026 16:45 | 240 | 82.51 |
| 08/14/2026 16:45 | 100 | 82.51 |
| 08/14/2026 16:45 | 40 | 82.49 |
| 08/14/2026 16:45 | 40 | 82.50 |
| 08/14/2026 16:45 | 1 | 82.50 |
| 08/14/2026 16:45 | 27 | 82.50 |
| 08/14/2026 16:45 | 20 | 82.51 |
| 08/14/2026 16:45 | 34 | 82.51 |
| 08/14/2026 16:45 | 36 | 82.50 |
| 08/14/2026 16:45 | 32 | 82.50 |
| 08/14/2026 16:45 | 28 | 82.50 |
| 08/14/2026 16:45 | 17 | 82.49 |
| 08/14/2026 16:45 | 83 | 82.49 |
| 08/14/2026 16:45 | 100 | 82.49 |
| 08/14/2026 16:45 | 31 | 82.49 |
| 08/14/2026 16:45 | 69 | 82.49 |
| 08/14/2026 16:45 | 5 | 82.49 |
| 08/14/2026 16:45 | 2 | 82.50 |
| 08/14/2026 16:45 | 10 | 82.50 |
| 08/14/2026 16:45 | 50 | 82.50 |
| 08/14/2026 16:45 | 78 | 82.50 |
| 08/14/2026 16:45 | 122 | 82.50 |
| 08/14/2026 16:45 | 6 | 82.50 |
| 08/14/2026 16:45 | 20 | 82.51 |
| 08/14/2026 16:45 | 100 | 82.51 |
| 08/14/2026 16:45 | 10 | 82.51 |
| 08/14/2026 16:45 | 10 | 82.51 |
| 08/14/2026 16:45 | 90 | 82.51 |
| 08/14/2026 16:45 | 20 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.59 |
| 08/14/2026 16:45 | 191 | 82.61 |
| 08/14/2026 16:45 | 8 | 82.61 |
| 08/14/2026 16:45 | 1 | 82.61 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 7 | 82.60 |
| 08/14/2026 16:45 | 48 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 1 | 82.70 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 200 | 82.65 |
| 08/14/2026 16:45 | 1 | 82.65 |
| 08/14/2026 16:45 | 100 | 82.65 |
| 08/14/2026 16:45 | 83 | 82.66 |
| 08/14/2026 16:45 | 17 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 38 | 82.60 |
| 08/14/2026 16:45 | 38 | 82.60 |
| 08/14/2026 16:45 | 1 | 82.57 |
| 08/14/2026 16:45 | 100 | 82.62 |
| 08/14/2026 16:45 | 1 | 82.665 |
| 08/14/2026 16:45 | 1 | 82.68 |
| 08/14/2026 16:45 | 1 | 82.68 |
| 08/14/2026 16:45 | 5 | 82.67 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.685 |
| 08/14/2026 16:45 | 1 | 82.72 |
| 08/14/2026 16:45 | 1 | 82.685 |
| 08/14/2026 16:45 | 1 | 82.74 |
| 08/14/2026 16:45 | 1 | 82.68 |
| 08/14/2026 16:45 | 77 | 82.72 |
| 08/14/2026 16:45 | 100 | 82.685 |
| 08/14/2026 16:45 | 100 | 82.685 |
| 08/14/2026 16:45 | 2399 | 82.73 |
| 08/14/2026 16:45 | 10 | 82.72 |
| 08/14/2026 16:45 | 5 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.66 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 4 | 82.655 |
| 08/14/2026 16:45 | 38 | 82.655 |
| 08/14/2026 16:45 | 1 | 82.63 |
| 08/14/2026 16:45 | 38 | 82.655 |
| 08/14/2026 16:45 | 38 | 82.655 |
| 08/14/2026 16:45 | 20 | 82.655 |
| 08/14/2026 16:45 | 80 | 82.66 |
| 08/14/2026 16:45 | 20 | 82.68 |
| 08/14/2026 16:45 | 72 | 82.68 |
| 08/14/2026 16:45 | 1 | 82.68 |
| 08/14/2026 16:45 | 27 | 82.68 |
| 08/14/2026 16:45 | 100 | 82.67 |
| 08/14/2026 16:44 | 2 | 82.65 |
| 08/14/2026 16:44 | 100 | 82.65 |
| 08/14/2026 16:44 | 100 | 82.64 |
| 08/14/2026 16:44 | 100 | 82.64 |
| 08/14/2026 16:44 | 100 | 82.61 |
| 08/14/2026 16:44 | 100 | 82.61 |
| 08/14/2026 16:44 | 100 | 82.60 |
| 08/14/2026 16:44 | 100 | 82.60 |
| 08/14/2026 16:44 | 13 | 82.58 |
| 08/14/2026 16:44 | 100 | 82.57 |
| 08/14/2026 16:44 | 90 | 82.555 |
| 08/14/2026 16:44 | 10 | 82.56 |
| 08/14/2026 16:44 | 87 | 82.58 |
| 08/14/2026 16:44 | 13 | 82.57 |
| 08/14/2026 16:44 | 90 | 82.56 |
| 08/14/2026 16:44 | 40 | 82.56 |
| 08/14/2026 16:44 | 1 | 82.565 |
| 08/14/2026 16:44 | 100 | 82.57 |
| 08/14/2026 16:44 | 100 | 82.57 |
| 08/14/2026 16:44 | 1 | 82.57 |
| 08/14/2026 16:44 | 100 | 82.57 |
| 08/14/2026 16:44 | 1 | 82.61 |
| 08/14/2026 16:44 | 1 | 82.61 |
| 08/14/2026 16:44 | 1 | 82.64 |
| 08/14/2026 16:44 | 1 | 82.64 |
| 08/14/2026 16:44 | 1 | 82.64 |
| 08/14/2026 16:44 | 1 | 82.64 |
| 08/14/2026 16:44 | 1 | 82.64 |
| 08/14/2026 16:44 | 17 | 82.68 |
| 08/14/2026 16:44 | 100 | 82.67 |
| 08/14/2026 16:44 | 10 | 82.66 |
| 08/14/2026 16:44 | 1 | 82.61 |
| 08/14/2026 16:44 | 1 | 82.62 |
| 08/14/2026 16:44 | 1 | 82.61 |
| 08/14/2026 16:44 | 24 | 82.64 |
| 08/14/2026 16:44 | 38 | 82.64 |
| 08/14/2026 16:44 | 38 | 82.64 |
| 08/14/2026 16:44 | 1 | 82.62 |
| 08/14/2026 16:44 | 98 | 82.63 |
| 08/14/2026 16:44 | 1 | 82.63 |
| 08/14/2026 16:44 | 1 | 82.63 |
| 08/14/2026 16:44 | 84 | 82.66 |
| 08/14/2026 16:44 | 16 | 82.66 |
| 08/14/2026 16:44 | 100 | 82.69 |
| 08/14/2026 16:44 | 1 | 82.69 |
| 08/14/2026 16:44 | 100 | 82.74 |
| 08/14/2026 16:44 | 200 | 82.73 |
| 08/14/2026 16:44 | 10 | 82.715 |
| 08/14/2026 16:44 | 38 | 82.75 |
| 08/14/2026 16:44 | 13 | 82.75 |
| 08/14/2026 16:44 | 38 | 82.715 |
| 08/14/2026 16:44 | 38 | 82.715 |
| 08/14/2026 16:44 | 18 | 82.68 |
| 08/14/2026 16:44 | 38 | 82.68 |
| 08/14/2026 16:44 | 38 | 82.68 |
| 08/14/2026 16:44 | 100 | 82.64 |
| 08/14/2026 16:44 | 100 | 82.64 |
| 08/14/2026 16:44 | 100 | 82.64 |
| 08/14/2026 16:44 | 100 | 82.69 |
| 08/14/2026 16:44 | 100 | 82.68 |
| 08/14/2026 16:44 | 25 | 82.68 |
| 08/14/2026 16:44 | 100 | 82.68 |
| 08/14/2026 16:44 | 1 | 82.60 |
| 08/14/2026 16:44 | 1 | 82.66 |
| 08/14/2026 16:44 | 42 | 82.58 |
| 08/14/2026 16:44 | 72 | 82.58 |
| 08/14/2026 16:44 | 38 | 82.58 |
| 08/14/2026 16:44 | 20 | 82.59 |
| 08/14/2026 16:44 | 28 | 82.60 |
| 08/14/2026 16:44 | 200 | 82.59 |
| 08/14/2026 16:44 | 60 | 82.58 |
| 08/14/2026 16:44 | 39 | 82.58 |
| 08/14/2026 16:44 | 150 | 82.58 |
| 08/14/2026 16:44 | 50 | 82.58 |
| 08/14/2026 16:44 | 12 | 82.58 |
| 08/14/2026 16:44 | 11 | 82.58 |
| 08/14/2026 16:44 | 1 | 82.58 |
| 08/14/2026 16:44 | 12 | 82.58 |
| 08/14/2026 16:44 | 26 | 82.58 |
| 08/14/2026 16:44 | 150 | 82.58 |
| 08/14/2026 16:44 | 62 | 82.57 |
| 08/14/2026 16:44 | 38 | 82.57 |
| 08/14/2026 16:44 | 28 | 82.48 |
| 08/14/2026 16:44 | 36 | 82.44 |
| 08/14/2026 16:44 | 45 | 82.35 |
| 08/14/2026 16:44 | 3 | 82.35 |
| 08/14/2026 16:44 | 20 | 82.39 |
| 08/14/2026 16:44 | 2 | 82.39 |
| 08/14/2026 16:44 | 30 | 82.42 |
| 08/14/2026 16:44 | 100 | 82.42 |
| 08/14/2026 16:44 | 70 | 82.40 |
| 08/14/2026 16:44 | 30 | 82.40 |
| 08/14/2026 16:44 | 100 | 82.40 |
| 08/14/2026 16:44 | 70 | 82.40 |
| 08/14/2026 16:44 | 30 | 82.41 |
| 08/14/2026 16:44 | 100 | 82.41 |
| 08/14/2026 16:44 | 3 | 82.40 |
| 08/14/2026 16:44 | 98 | 82.39 |
| 08/14/2026 16:44 | 2 | 82.39 |
| 08/14/2026 16:44 | 20 | 82.40 |
| 08/14/2026 16:44 | 6 | 82.40 |
| 08/14/2026 16:44 | 100 | 82.42 |
| 08/14/2026 16:44 | 100 | 82.45 |
| 08/14/2026 16:44 | 25 | 82.45 |
| 08/14/2026 16:44 | 100 | 82.46 |
| 08/14/2026 16:44 | 100 | 82.51 |
| 08/14/2026 16:44 | 130 | 82.51 |
| 08/14/2026 16:44 | 100 | 82.50 |
| 08/14/2026 16:44 | 10 | 82.50 |
| 08/14/2026 16:44 | 30 | 82.50 |
| 08/14/2026 16:44 | 150 | 82.50 |
| 08/14/2026 16:44 | 100 | 82.50 |
| 08/14/2026 16:44 | 81 | 82.50 |
| 08/14/2026 16:44 | 9 | 82.52 |
| 08/14/2026 16:44 | 1 | 82.52 |
| 08/14/2026 16:44 | 20 | 82.53 |
| 08/14/2026 16:44 | 40 | 82.60 |
| 08/14/2026 16:44 | 1 | 82.63 |
| 08/14/2026 16:44 | 200 | 82.78 |
| 08/14/2026 16:44 | 28 | 82.89 |
| 08/14/2026 16:44 | 5 | 82.89 |
| 08/14/2026 16:44 | 1 | 82.89 |
| 08/14/2026 16:44 | 2 | 82.82 |
| 08/14/2026 16:44 | 10 | 82.88 |
| 08/14/2026 16:44 | 1 | 82.89 |
| 08/14/2026 16:43 | 3 | 83.02 |
| 08/14/2026 16:43 | 1 | 82.89 |
| 08/14/2026 16:43 | 4 | 83.00 |
| 08/14/2026 16:43 | 1 | 83.00 |
| 08/14/2026 16:43 | 38 | 83.035 |
| 08/14/2026 16:43 | 38 | 83.035 |
| 08/14/2026 16:43 | 1 | 82.93 |
| 08/14/2026 16:43 | 1 | 82.93 |
| 08/14/2026 16:43 | 38 | 83.025 |
| 08/14/2026 16:43 | 38 | 83.025 |
| 08/14/2026 16:43 | 100 | 83.00 |
| 08/14/2026 16:43 | 49 | 83.00 |
| 08/14/2026 16:43 | 1 | 83.00 |
| 08/14/2026 16:43 | 56 | 83.00 |
| 08/14/2026 16:43 | 1 | 82.93 |
| 08/14/2026 16:43 | 1 | 82.99 |
| 08/14/2026 16:43 | 100 | 82.91 |
| 08/14/2026 16:43 | 25 | 82.91 |
| 08/14/2026 16:43 | 100 | 82.91 |
| 08/14/2026 16:43 | 100 | 82.91 |
| 08/14/2026 16:43 | 38 | 82.90 |
| 08/14/2026 16:43 | 20 | 82.90 |
| 08/14/2026 16:43 | 50 | 82.81 |
| 08/14/2026 16:43 | 1 | 82.81 |
| 08/14/2026 16:43 | 1 | 82.81 |
| 08/14/2026 16:43 | 8 | 82.81 |
| 08/14/2026 16:43 | 40 | 82.81 |
| 08/14/2026 16:43 | 21 | 82.81 |
| 08/14/2026 16:43 | 3 | 82.81 |
| 08/14/2026 16:43 | 7 | 82.81 |
| 08/14/2026 16:43 | 100 | 82.81 |
| 08/14/2026 16:43 | 24 | 82.80 |
| 08/14/2026 16:43 | 38 | 82.80 |
| 08/14/2026 16:43 | 38 | 82.80 |
| 08/14/2026 16:43 | 30 | 82.68 |
| 08/14/2026 16:43 | 37 | 82.75 |
| 08/14/2026 16:43 | 38 | 82.72 |
| 08/14/2026 16:43 | 100 | 82.71 |
| 08/14/2026 16:43 | 10 | 82.70 |
| 08/14/2026 16:43 | 65 | 82.75 |
| 08/14/2026 16:43 | 235 | 82.75 |
| 08/14/2026 16:43 | 1 | 82.75 |
| 08/14/2026 16:43 | 100 | 82.80 |
| 08/14/2026 16:43 | 20 | 82.80 |
| 08/14/2026 16:43 | 50 | 82.80 |
| 08/14/2026 16:43 | 50 | 82.80 |
| 08/14/2026 16:43 | 11 | 82.80 |
| 08/14/2026 16:43 | 9 | 82.80 |
| 08/14/2026 16:43 | 1 | 82.80 |
| 08/14/2026 16:43 | 20 | 82.82 |
| 08/14/2026 16:43 | 10 | 82.82 |
| 08/14/2026 16:43 | 100 | 82.91 |
| 08/14/2026 16:43 | 100 | 82.91 |
| 08/14/2026 16:43 | 20 | 82.93 |
| 08/14/2026 16:43 | 38 | 82.98 |
| 08/14/2026 16:43 | 38 | 82.98 |
| 08/14/2026 16:43 | 100 | 83.01 |
| 08/14/2026 16:43 | 1 | 83.00 |
| 08/14/2026 16:43 | 1700 | 83.00 |
| 08/14/2026 16:43 | 33 | 83.00 |
| 08/14/2026 16:43 | 100 | 83.00 |
| 08/14/2026 16:43 | 1 | 83.00 |
| 08/14/2026 16:43 | 101 | 83.04 |
| 08/14/2026 16:43 | 15 | 83.02 |
| 08/14/2026 16:43 | 130 | 83.03 |
| 08/14/2026 16:43 | 100 | 83.03 |
| 08/14/2026 16:43 | 50 | 83.10 |
| 08/14/2026 16:43 | 60 | 83.10 |
| 08/14/2026 16:43 | 10 | 83.12 |
| 08/14/2026 16:43 | 100 | 83.13 |
| 08/14/2026 16:43 | 10 | 83.13 |
| 08/14/2026 16:43 | 2 | 83.13 |
| 08/14/2026 16:43 | 44 | 83.13 |
| 08/14/2026 16:43 | 30 | 83.19 |
| 08/14/2026 16:43 | 50 | 83.19 |
| 08/14/2026 16:43 | 10 | 83.19 |
| 08/14/2026 16:43 | 38 | 83.235 |
| 08/14/2026 16:43 | 6 | 83.29 |
| 08/14/2026 16:43 | 1 | 83.22 |
| 08/14/2026 16:43 | 1 | 83.13 |
| 08/14/2026 16:42 | 100 | 83.26 |
| 08/14/2026 16:42 | 100 | 83.15 |
| 08/14/2026 16:42 | 200 | 83.16 |
| 08/14/2026 16:42 | 1 | 83.16 |
| 08/14/2026 16:42 | 1 | 83.13 |
| 08/14/2026 16:42 | 52 | 83.13 |
| 08/14/2026 16:42 | 100 | 83.14 |
| 08/14/2026 16:42 | 130 | 83.14 |
| 08/14/2026 16:42 | 100 | 83.14 |
| 08/14/2026 16:42 | 20 | 83.15 |
| 08/14/2026 16:42 | 1 | 83.15 |
| 08/14/2026 16:42 | 1 | 83.15 |
| 08/14/2026 16:42 | 7 | 83.25 |
| 08/14/2026 16:42 | 1 | 83.25 |
| 08/14/2026 16:42 | 1 | 83.25 |
| 08/14/2026 16:42 | 12 | 83.25 |
| 08/14/2026 16:42 | 9 | 83.24 |
| 08/14/2026 16:42 | 69 | 83.24 |
| 08/14/2026 16:42 | 1 | 83.15 |
| 08/14/2026 16:42 | 1 | 83.13 |
| 08/14/2026 16:42 | 1 | 83.13 |
| 08/14/2026 16:42 | 1 | 83.14 |
| 08/14/2026 16:42 | 16 | 83.30 |
| 08/14/2026 16:42 | 779 | 83.30 |
| 08/14/2026 16:42 | 1 | 83.30 |
| 08/14/2026 16:42 | 1 | 83.30 |
| 08/14/2026 16:42 | 18 | 83.32 |
| 08/14/2026 16:42 | 82 | 83.32 |
| 08/14/2026 16:42 | 78 | 83.32 |
| 08/14/2026 16:42 | 200 | 83.35 |
| 08/14/2026 16:42 | 20 | 83.39 |
| 08/14/2026 16:42 | 100 | 83.39 |
| 08/14/2026 16:42 | 100 | 83.39 |
| 08/14/2026 16:42 | 60 | 83.45 |
| 08/14/2026 16:42 | 1 | 83.45 |
| 08/14/2026 16:42 | 50 | 83.455 |
| 08/14/2026 16:42 | 1 | 83.37 |
| 08/14/2026 16:42 | 1 | 83.45 |
| 08/14/2026 16:42 | 100 | 83.45 |
| 08/14/2026 16:42 | 100 | 83.44 |
| 08/14/2026 16:42 | 100 | 83.44 |
| 08/14/2026 16:42 | 1 | 83.52 |
| 08/14/2026 16:42 | 7 | 83.45 |
| 08/14/2026 16:42 | 22 | 83.32 |
| 08/14/2026 16:42 | 99 | 83.34 |
| 08/14/2026 16:42 | 1 | 83.34 |
| 08/14/2026 16:42 | 133 | 83.38 |
| 08/14/2026 16:42 | 1 | 83.39 |
| 08/14/2026 16:42 | 1 | 83.505 |
| 08/14/2026 16:42 | 10 | 83.505 |
| 08/14/2026 16:42 | 1 | 83.56 |
| 08/14/2026 16:42 | 2 | 83.50 |
| 08/14/2026 16:42 | 1 | 83.53 |
| 08/14/2026 16:42 | 1 | 83.45 |
| 08/14/2026 16:42 | 1 | 83.50 |
| 08/14/2026 16:42 | 10 | 83.36 |
| 08/14/2026 16:42 | 76 | 83.36 |
| 08/14/2026 16:42 | 140 | 83.35 |
| 08/14/2026 16:42 | 38 | 83.35 |
| 08/14/2026 16:42 | 102 | 83.35 |
| 08/14/2026 16:42 | 48 | 83.35 |
| 08/14/2026 16:42 | 100 | 83.35 |
| 08/14/2026 16:42 | 40 | 83.35 |
| 08/14/2026 16:42 | 60 | 83.35 |
| 08/14/2026 16:42 | 40 | 83.35 |
| 08/14/2026 16:42 | 1 | 83.29 |
| 08/14/2026 16:42 | 1 | 83.34 |
| 08/14/2026 16:42 | 1 | 83.24 |
| 08/14/2026 16:42 | 20 | 83.20 |
| 08/14/2026 16:42 | 30 | 83.21 |
| 08/14/2026 16:42 | 1 | 83.21 |
| 08/14/2026 16:42 | 100 | 83.22 |
| 08/14/2026 16:42 | 99 | 83.22 |
| 08/14/2026 16:42 | 14 | 83.25 |
| 08/14/2026 16:42 | 1 | 83.25 |
| 08/14/2026 16:42 | 11 | 83.295 |
| 08/14/2026 16:42 | 1 | 83.22 |
| 08/14/2026 16:42 | 11 | 83.28 |
| 08/14/2026 16:42 | 14 | 83.27 |
| 08/14/2026 16:42 | 100 | 83.25 |
| 08/14/2026 16:42 | 200 | 83.25 |
| 08/14/2026 16:42 | 100 | 83.27 |
| 08/14/2026 16:42 | 8 | 83.38 |
| 08/14/2026 16:41 | 100 | 83.29 |
| 08/14/2026 16:41 | 80 | 83.35 |
| 08/14/2026 16:41 | 1 | 83.495 |
| 08/14/2026 16:41 | 24 | 83.37 |
| 08/14/2026 16:41 | 1 | 83.49 |
| 08/14/2026 16:41 | 20 | 83.50 |
| 08/14/2026 16:41 | 50 | 83.50 |
| 08/14/2026 16:41 | 100 | 83.57 |
| 08/14/2026 16:41 | 29 | 83.57 |
| 08/14/2026 16:41 | 14 | 83.56 |
| 08/14/2026 16:41 | 1 | 83.55 |
| 08/14/2026 16:41 | 32 | 83.50 |
| 08/14/2026 16:41 | 4 | 83.50 |
| 08/14/2026 16:41 | 64 | 83.50 |
| 08/14/2026 16:41 | 4 | 83.49 |
| 08/14/2026 16:41 | 29 | 83.49 |
| 08/14/2026 16:41 | 4 | 83.48 |
| 08/14/2026 16:41 | 1 | 83.43 |
| 08/14/2026 16:41 | 1 | 83.43 |
| 08/14/2026 16:41 | 17 | 83.40 |
| 08/14/2026 16:41 | 1 | 83.40 |
| 08/14/2026 16:41 | 120 | 83.40 |
| 08/14/2026 16:41 | 38 | 83.36 |
| 08/14/2026 16:41 | 18 | 83.35 |
| 08/14/2026 16:41 | 1 | 83.35 |
| 08/14/2026 16:41 | 100 | 83.29 |
| 08/14/2026 16:41 | 100 | 83.29 |
| 08/14/2026 16:41 | 24 | 83.29 |
| 08/14/2026 16:41 | 38 | 83.29 |
| 08/14/2026 16:41 | 38 | 83.29 |
| 08/14/2026 16:41 | 38 | 83.29 |
| 08/14/2026 16:41 | 38 | 83.29 |
| 08/14/2026 16:41 | 1 | 83.29 |
| 08/14/2026 16:41 | 100 | 83.26 |
| 08/14/2026 16:41 | 100 | 83.25 |
| 08/14/2026 16:41 | 11 | 83.25 |
| 08/14/2026 16:41 | 38 | 83.24 |
| 08/14/2026 16:41 | 38 | 83.24 |
| 08/14/2026 16:41 | 7 | 83.24 |
| 08/14/2026 16:41 | 1 | 83.22 |
| 08/14/2026 16:41 | 1 | 83.22 |
| 08/14/2026 16:41 | 1 | 83.13 |
| 08/14/2026 16:41 | 11 | 83.22 |
| 08/14/2026 16:41 | 1 | 83.12 |
| 08/14/2026 16:41 | 1 | 83.23 |
| 08/14/2026 16:41 | 41 | 83.21 |
| 08/14/2026 16:41 | 7 | 83.22 |
| 08/14/2026 16:41 | 10 | 83.25 |
| 08/14/2026 16:41 | 100 | 83.32 |
| 08/14/2026 16:41 | 1 | 83.22 |
| 08/14/2026 16:41 | 29 | 83.21 |
| 08/14/2026 16:41 | 100 | 83.23 |
| 08/14/2026 16:41 | 100 | 83.26 |
| 08/14/2026 16:41 | 60 | 83.22 |
| 08/14/2026 16:41 | 1 | 83.22 |
| 08/14/2026 16:41 | 29 | 83.22 |
| 08/14/2026 16:41 | 100 | 83.22 |
| 08/14/2026 16:41 | 44 | 83.22 |
| 08/14/2026 16:41 | 5 | 83.22 |
| 08/14/2026 16:41 | 1 | 83.22 |
| 08/14/2026 16:41 | 100 | 83.22 |
| 08/14/2026 16:41 | 80 | 83.21 |
| 08/14/2026 16:41 | 1 | 83.15 |
| 08/14/2026 16:41 | 1 | 83.20 |
| 08/14/2026 16:41 | 30 | 83.16 |
| 08/14/2026 16:41 | 1 | 83.21 |
| 08/14/2026 16:41 | 1 | 83.19 |
| 08/14/2026 16:41 | 3 | 83.21 |
| 08/14/2026 16:41 | 95 | 83.21 |
| 08/14/2026 16:41 | 1 | 83.21 |
| 08/14/2026 16:41 | 3 | 83.21 |
| 08/14/2026 16:41 | 1 | 83.21 |
| 08/14/2026 16:41 | 27 | 83.21 |
| 08/14/2026 16:41 | 9 | 83.21 |
| 08/14/2026 16:41 | 5 | 83.20 |
| 08/14/2026 16:41 | 100 | 83.14 |
| 08/14/2026 16:41 | 10 | 83.12 |
| 08/14/2026 16:41 | 85 | 83.10 |
| 08/14/2026 16:41 | 4 | 83.10 |
| 08/14/2026 16:41 | 100 | 83.10 |
| 08/14/2026 16:41 | 100 | 83.10 |
| 08/14/2026 16:41 | 11 | 83.10 |
| 08/14/2026 16:41 | 89 | 83.10 |
| 08/14/2026 16:41 | 10 | 83.10 |
| 08/14/2026 16:41 | 1 | 83.10 |
| 08/14/2026 16:41 | 100 | 83.10 |
| 08/14/2026 16:41 | 100 | 83.02 |
| 08/14/2026 16:41 | 33 | 83.02 |
| 08/14/2026 16:41 | 1 | 82.97 |
| 08/14/2026 16:41 | 38 | 83.00 |
| 08/14/2026 16:41 | 39 | 83.00 |
| 08/14/2026 16:41 | 100 | 83.00 |
| 08/14/2026 16:41 | 51 | 83.00 |
| 08/14/2026 16:41 | 39 | 83.00 |
| 08/14/2026 16:41 | 100 | 82.99 |
| 08/14/2026 16:41 | 1 | 82.90 |
| 08/14/2026 16:41 | 1 | 82.94 |
| 08/14/2026 16:41 | 1 | 82.87 |
| 08/14/2026 16:41 | 100 | 82.94 |
| 08/14/2026 16:41 | 80 | 82.94 |
| 08/14/2026 16:41 | 1 | 82.94 |
| 08/14/2026 16:41 | 1 | 82.90 |
| 08/14/2026 16:41 | 1 | 82.88 |
| 08/14/2026 16:41 | 36 | 82.99 |
| 08/14/2026 16:41 | 11 | 82.91 |
| 08/14/2026 16:41 | 63 | 82.90 |
| 08/14/2026 16:41 | 11 | 82.90 |
| 08/14/2026 16:41 | 50 | 82.86 |
| 08/14/2026 16:41 | 6 | 82.86 |
| 08/14/2026 16:41 | 100 | 82.86 |
| 08/14/2026 16:41 | 6 | 82.86 |
| 08/14/2026 16:41 | 95 | 82.88 |
| 08/14/2026 16:41 | 3 | 82.88 |
| 08/14/2026 16:41 | 1902 | 82.88 |
| 08/14/2026 16:41 | 10 | 82.88 |
| 08/14/2026 16:41 | 98 | 82.90 |
| 08/14/2026 16:41 | 32 | 82.90 |
| 08/14/2026 16:41 | 10 | 82.90 |
| 08/14/2026 16:41 | 1 | 82.95 |
| 08/14/2026 16:41 | 10 | 82.99 |
| 08/14/2026 16:41 | 7 | 83.00 |
| 08/14/2026 16:41 | 50 | 83.00 |
| 08/14/2026 16:41 | 18 | 83.00 |
| 08/14/2026 16:41 | 32 | 83.00 |
| 08/14/2026 16:41 | 2 | 83.00 |
| 08/14/2026 16:41 | 7 | 83.00 |
| 08/14/2026 16:41 | 93 | 83.00 |
| 08/14/2026 16:41 | 10 | 83.01 |
| 08/14/2026 16:41 | 80 | 83.07 |
| 08/14/2026 16:41 | 1 | 83.08 |
| 08/14/2026 16:41 | 3 | 83.12 |
| 08/14/2026 16:41 | 1 | 83.12 |
| 08/14/2026 16:41 | 3 | 83.12 |
| 08/14/2026 16:41 | 100 | 83.12 |
| 08/14/2026 16:41 | 15 | 83.08 |
| 08/14/2026 16:41 | 100 | 83.10 |
| 08/14/2026 16:41 | 10 | 83.10 |
| 08/14/2026 16:41 | 100 | 83.10 |
| 08/14/2026 16:40 | 1 | 83.23 |
| 08/14/2026 16:40 | 95 | 83.21 |
| 08/14/2026 16:40 | 5 | 83.21 |
| 08/14/2026 16:40 | 6 | 83.21 |
| 08/14/2026 16:40 | 20 | 83.22 |
| 08/14/2026 16:40 | 25 | 83.22 |
| 08/14/2026 16:40 | 1 | 83.23 |
| 08/14/2026 16:40 | 1 | 83.29 |
| 08/14/2026 16:40 | 5 | 83.22 |
| 08/14/2026 16:40 | 20 | 83.24 |
| 08/14/2026 16:40 | 4 | 83.27 |
| 08/14/2026 16:40 | 1 | 83.27 |
| 08/14/2026 16:40 | 1 | 83.27 |
| 08/14/2026 16:40 | 22 | 83.31 |
| 08/14/2026 16:40 | 38 | 83.31 |
| 08/14/2026 16:40 | 100 | 83.34 |
| 08/14/2026 16:40 | 20 | 83.415 |
| 08/14/2026 16:40 | 14 | 83.43 |
| 08/14/2026 16:40 | 6 | 83.39 |
| 08/14/2026 16:40 | 100 | 83.45 |
| 08/14/2026 16:40 | 100 | 83.47 |
| 08/14/2026 16:40 | 100 | 83.46 |
| 08/14/2026 16:40 | 45 | 83.47 |
| 08/14/2026 16:40 | 82 | 83.47 |
| 08/14/2026 16:40 | 18 | 83.47 |
| 08/14/2026 16:40 | 100 | 83.47 |
| 08/14/2026 16:40 | 22 | 83.47 |
| 08/14/2026 16:40 | 78 | 83.47 |
| 08/14/2026 16:40 | 22 | 83.49 |
| 08/14/2026 16:40 | 38 | 83.49 |
| 08/14/2026 16:40 | 290 | 83.50 |
| 08/14/2026 16:40 | 1500 | 83.50 |
| 08/14/2026 16:40 | 100 | 83.50 |
| 08/14/2026 16:40 | 100 | 83.50 |
| 08/14/2026 16:40 | 100 | 83.50 |
| 08/14/2026 16:40 | 64 | 83.52 |
| 08/14/2026 16:40 | 9 | 83.52 |
| 08/14/2026 16:40 | 36 | 83.52 |
| 08/14/2026 16:40 | 64 | 83.52 |
| 08/14/2026 16:40 | 9 | 83.53 |
| 08/14/2026 16:40 | 100 | 83.53 |
| 08/14/2026 16:40 | 20 | 83.54 |
| 08/14/2026 16:40 | 76 | 83.62 |
| 08/14/2026 16:40 | 20 | 83.62 |
| 08/14/2026 16:40 | 100 | 83.65 |
| 08/14/2026 16:40 | 22 | 83.65 |
| 08/14/2026 16:40 | 70 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 100 | 83.65 |
| 08/14/2026 16:40 | 105 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 6 | 83.60 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.59 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.63 |
| 08/14/2026 16:40 | 1 | 83.57 |
| 08/14/2026 16:40 | 1 | 83.55 |
| 08/14/2026 16:40 | 1 | 83.56 |
| 08/14/2026 16:40 | 1 | 83.60 |
| 08/14/2026 16:40 | 1 | 83.64 |
| 08/14/2026 16:40 | 30 | 83.66 |
| 08/14/2026 16:40 | 100 | 83.66 |
| 08/14/2026 16:40 | 30 | 83.66 |
| 08/14/2026 16:40 | 100 | 83.66 |
| 08/14/2026 16:40 | 6 | 83.66 |
| 08/14/2026 16:40 | 6 | 83.65 |
| 08/14/2026 16:40 | 7 | 83.65 |
| 08/14/2026 16:40 | 17 | 83.65 |
| 08/14/2026 16:40 | 6 | 83.65 |
| 08/14/2026 16:40 | 1 | 83.65 |
| 08/14/2026 16:40 | 130 | 83.59 |
| 08/14/2026 16:40 | 1 | 83.59 |
| 08/14/2026 16:40 | 2 | 83.59 |
| 08/14/2026 16:40 | 16 | 83.59 |
| 08/14/2026 16:40 | 1 | 83.60 |
| 08/14/2026 16:40 | 4 | 83.62 |
| 08/14/2026 16:40 | 2 | 83.62 |
| 08/14/2026 16:40 | 1 | 83.66 |
| 08/14/2026 16:40 | 5 | 83.66 |
| 08/14/2026 16:40 | 8 | 83.67 |
| 08/14/2026 16:40 | 130 | 83.69 |
| 08/14/2026 16:40 | 115 | 83.665 |
| 08/14/2026 16:40 | 15 | 83.665 |
| 08/14/2026 16:40 | 1 | 83.665 |
| 08/14/2026 16:40 | 100 | 83.67 |
| 08/14/2026 16:40 | 100 | 83.68 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 10 | 83.74 |
| 08/14/2026 16:40 | 50 | 83.74 |
| 08/14/2026 16:40 | 100 | 83.74 |
| 08/14/2026 16:40 | 100 | 83.75 |
| 08/14/2026 16:40 | 100 | 83.75 |
| 08/14/2026 16:40 | 10 | 83.76 |
| 08/14/2026 16:40 | 10 | 83.87 |
| 08/14/2026 16:40 | 10 | 83.87 |
| 08/14/2026 16:40 | 10 | 83.87 |
| 08/14/2026 16:40 | 10 | 83.865 |
| 08/14/2026 16:40 | 13 | 83.865 |
| 08/14/2026 16:40 | 16 | 83.865 |
| 08/14/2026 16:40 | 10 | 83.865 |
| 08/14/2026 16:40 | 19 | 83.865 |
| 08/14/2026 16:40 | 26 | 83.865 |
| 08/14/2026 16:40 | 20 | 83.865 |
| 08/14/2026 16:40 | 100 | 84.00 |
| 08/14/2026 16:40 | 1 | 84.00 |
| 08/14/2026 16:40 | 100 | 83.96 |
| 08/14/2026 16:40 | 19 | 83.94 |
| 08/14/2026 16:40 | 4 | 83.94 |
| 08/14/2026 16:40 | 77 | 83.94 |
| 08/14/2026 16:40 | 21 | 83.84 |
| 08/14/2026 16:40 | 100 | 83.92 |
| 08/14/2026 16:40 | 10 | 83.87 |
| 08/14/2026 16:40 | 10 | 83.89 |
| 08/14/2026 16:40 | 10 | 83.935 |
| 08/14/2026 16:40 | 100 | 83.93 |
| 08/14/2026 16:40 | 3 | 83.86 |
| 08/14/2026 16:40 | 20 | 83.86 |
| 08/14/2026 16:40 | 32 | 83.86 |
| 08/14/2026 16:40 | 31 | 83.84 |
| 08/14/2026 16:40 | 32 | 83.84 |
| 08/14/2026 16:40 | 4 | 83.84 |
| 08/14/2026 16:40 | 27 | 83.84 |
| 08/14/2026 16:40 | 13 | 83.84 |
| 08/14/2026 16:40 | 32 | 83.79 |
| 08/14/2026 16:40 | 31 | 83.79 |
| 08/14/2026 16:40 | 31 | 83.79 |
| 08/14/2026 16:40 | 8 | 83.78 |
| 08/14/2026 16:40 | 32 | 83.78 |
| 08/14/2026 16:40 | 31 | 83.78 |
| 08/14/2026 16:40 | 32 | 83.78 |
| 08/14/2026 16:40 | 26 | 83.77 |
| 08/14/2026 16:40 | 6 | 83.77 |
| 08/14/2026 16:40 | 32 | 83.77 |
| 08/14/2026 16:40 | 31 | 83.77 |
| 08/14/2026 16:40 | 31 | 83.77 |
| 08/14/2026 16:40 | 3015 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 200 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 1841 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 38 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 9 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 52 | 83.72 |
| 08/14/2026 16:40 | 48 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 52 | 83.72 |
| 08/14/2026 16:40 | 4500 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 240 | 83.72 |
| 08/14/2026 16:40 | 14 | 83.72 |
| 08/14/2026 16:40 | 62 | 83.72 |
| 08/14/2026 16:40 | 38 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 48 | 83.72 |
| 08/14/2026 16:40 | 52 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 152 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 52 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 52 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 24 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 76 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 97 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.73 |
| 08/14/2026 16:40 | 100 | 83.73 |
| 08/14/2026 16:40 | 45 | 83.77 |
| 08/14/2026 16:40 | 55 | 83.77 |
| 08/14/2026 16:40 | 23 | 83.77 |
| 08/14/2026 16:40 | 100 | 83.77 |
| 08/14/2026 16:40 | 36 | 83.77 |
| 08/14/2026 16:40 | 31 | 83.77 |
| 08/14/2026 16:40 | 39 | 83.77 |
| 08/14/2026 16:40 | 21 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.78 |
| 08/14/2026 16:40 | 10 | 83.78 |
| 08/14/2026 16:40 | 90 | 83.78 |
| 08/14/2026 16:40 | 1 | 83.78 |
| 08/14/2026 16:40 | 100 | 83.77 |
| 08/14/2026 16:40 | 23 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 25 | 83.72 |
| 08/14/2026 16:40 | 26 | 83.72 |
| 08/14/2026 16:40 | 26 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.73 |
| 08/14/2026 16:40 | 13 | 83.73 |
| 08/14/2026 16:40 | 100 | 83.77 |
| 08/14/2026 16:40 | 100 | 83.77 |
| 08/14/2026 16:40 | 32 | 83.78 |
| 08/14/2026 16:40 | 20 | 83.78 |
| 08/14/2026 16:40 | 100 | 83.72 |
| 08/14/2026 16:40 | 26 | 83.72 |
| 08/14/2026 16:40 | 100 | 83.73 |
| 08/14/2026 16:40 | 13 | 83.73 |
| 08/14/2026 16:40 | 100 | 83.74 |
| 08/14/2026 16:40 | 26 | 83.74 |
| 08/14/2026 16:40 | 25 | 83.74 |
| 08/14/2026 16:40 | 23 | 83.75 |
| 08/14/2026 16:40 | 100 | 83.75 |
| 08/14/2026 16:40 | 13 | 83.75 |
| 08/14/2026 16:40 | 100 | 83.81 |
| 08/14/2026 16:40 | 26 | 83.84 |
| 08/14/2026 16:40 | 32 | 83.84 |
| 08/14/2026 16:40 | 31 | 83.84 |
| 08/14/2026 16:40 | 31 | 83.84 |
| 08/14/2026 16:40 | 13 | 83.72 |
| 08/14/2026 16:40 | 10 | 83.73 |
| 08/14/2026 16:40 | 13 | 83.73 |
| 08/14/2026 16:40 | 21 | 83.73 |
| 08/14/2026 16:40 | 21 | 83.73 |
| 08/14/2026 16:40 | 26 | 83.73 |
| 08/14/2026 16:40 | 100 | 83.75 |
| 08/14/2026 16:40 | 13 | 83.75 |
| 08/14/2026 16:40 | 100 | 83.78 |
| 08/14/2026 16:40 | 8 | 83.78 |
| 08/14/2026 16:40 | 15 | 83.78 |
| 08/14/2026 16:40 | 100 | 83.79 |
| 08/14/2026 16:40 | 4 | 83.79 |
| 08/14/2026 16:40 | 21 | 83.79 |
| 08/14/2026 16:40 | 6 | 83.84 |
| 08/14/2026 16:40 | 185 | 83.84 |
| 08/14/2026 16:40 | 100 | 83.84 |
| 08/14/2026 16:40 | 100 | 83.85 |
| 08/14/2026 16:40 | 39 | 83.85 |
| 08/14/2026 16:40 | 19 | 83.87 |
| 08/14/2026 16:40 | 26 | 83.88 |
| 08/14/2026 16:40 | 124 | 83.88 |
| 08/14/2026 16:40 | 26 | 83.89 |
| 08/14/2026 16:40 | 13 | 83.89 |
| 08/14/2026 16:40 | 13 | 83.86 |
| 08/14/2026 16:40 | 100 | 83.85 |
| 08/14/2026 16:40 | 1 | 83.81 |
| 08/14/2026 16:40 | 74 | 83.83 |
| 08/14/2026 16:40 | 80 | 83.84 |
| 08/14/2026 16:40 | 20 | 83.84 |
| 08/14/2026 16:40 | 37 | 83.84 |
| 08/14/2026 16:40 | 63 | 83.84 |
| 08/14/2026 16:40 | 69 | 83.84 |
| 08/14/2026 16:40 | 5 | 83.83 |
| 08/14/2026 16:40 | 32 | 83.83 |
| 08/14/2026 16:40 | 31 | 83.83 |
| 08/14/2026 16:40 | 32 | 83.81 |
| 08/14/2026 16:40 | 9 | 83.83 |
| 08/14/2026 16:40 | 31 | 83.81 |
| 08/14/2026 16:40 | 23 | 83.81 |
| 08/14/2026 16:40 | 9 | 83.81 |
| 08/14/2026 16:40 | 22 | 83.81 |
| 08/14/2026 16:40 | 9 | 83.81 |
| 08/14/2026 16:40 | 91 | 83.83 |
| 08/14/2026 16:40 | 9 | 83.80 |
| 08/14/2026 16:40 | 13 | 83.72 |
| 08/14/2026 16:40 | 12 | 83.80 |
| 08/14/2026 16:40 | 100 | 83.80 |
| 08/14/2026 16:40 | 100 | 83.81 |
| 08/14/2026 16:40 | 15 | 83.84 |
| 08/14/2026 16:40 | 97 | 83.79 |
| 08/14/2026 16:40 | 100 | 83.79 |
| 08/14/2026 16:40 | 3 | 83.80 |
| 08/14/2026 16:40 | 11 | 83.73 |
| 08/14/2026 16:40 | 13 | 83.73 |
| 08/14/2026 16:40 | 100 | 83.73 |
| 08/14/2026 16:40 | 13 | 83.73 |
| 08/14/2026 16:40 | 21 | 83.74 |
| 08/14/2026 16:40 | 21 | 83.74 |
| 08/14/2026 16:40 | 53 | 83.75 |
| 08/14/2026 16:40 | 14 | 83.76 |
| 08/14/2026 16:40 | 100 | 83.76 |
| 08/14/2026 16:40 | 12 | 83.77 |
| 08/14/2026 16:40 | 100 | 83.77 |
| 08/14/2026 16:40 | 26 | 83.77 |
| 08/14/2026 16:40 | 13 | 83.79 |
| 08/14/2026 16:40 | 13 | 83.79 |
| 08/14/2026 16:40 | 100 | 83.79 |
| 08/14/2026 16:40 | 13 | 83.79 |
| 08/14/2026 16:40 | 10 | 83.80 |
| 08/14/2026 16:40 | 21 | 83.80 |
| 08/14/2026 16:40 | 13 | 83.82 |
| 08/14/2026 16:40 | 10 | 83.83 |
| 08/14/2026 16:40 | 13 | 83.83 |
| 08/14/2026 16:40 | 10 | 83.84 |
| 08/14/2026 16:40 | 21 | 83.84 |
| 08/14/2026 16:40 | 21 | 83.84 |
| 08/14/2026 16:40 | 10 | 83.87 |
| 08/14/2026 16:40 | 26 | 83.87 |
| 08/14/2026 16:40 | 32 | 83.89 |
| 08/14/2026 16:40 | 100 | 83.89 |
| 08/14/2026 16:40 | 26 | 83.89 |
| 08/14/2026 16:40 | 13 | 83.89 |
| 08/14/2026 16:40 | 31 | 83.89 |
| 08/14/2026 16:40 | 10 | 83.90 |
| 08/14/2026 16:40 | 20 | 83.90 |
| 08/14/2026 16:40 | 9 | 83.90 |
| 08/14/2026 16:40 | 27 | 83.90 |
| 08/14/2026 16:40 | 10 | 83.92 |
| 08/14/2026 16:40 | 1 | 83.89 |
| 08/14/2026 16:40 | 91 | 83.89 |
| 08/14/2026 16:40 | 25 | 83.89 |
| 08/14/2026 16:40 | 100 | 83.95 |
| 08/14/2026 16:40 | 21 | 83.95 |
| 08/14/2026 16:40 | 21 | 83.95 |
| 08/14/2026 16:40 | 100 | 83.94 |
| 08/14/2026 16:40 | 26 | 83.94 |
| 08/14/2026 16:40 | 13 | 83.94 |
| 08/14/2026 16:40 | 30 | 83.93 |
| 08/14/2026 16:40 | 23 | 83.92 |
| 08/14/2026 16:40 | 3 | 83.90 |
| 08/14/2026 16:40 | 5 | 83.90 |
| 08/14/2026 16:40 | 4 | 83.90 |
| 08/14/2026 16:40 | 4 | 83.90 |
| 08/14/2026 16:40 | 4 | 83.90 |
| 08/14/2026 16:40 | 5 | 83.90 |
| 08/14/2026 16:40 | 10 | 83.90 |
| 08/14/2026 16:40 | 5 | 83.90 |
| 08/14/2026 16:40 | 8 | 83.90 |
| 08/14/2026 16:40 | 5 | 83.90 |
| 08/14/2026 16:40 | 8 | 83.90 |
| 08/14/2026 16:40 | 13 | 83.90 |
| 08/14/2026 16:40 | 23 | 83.90 |
| 08/14/2026 16:40 | 7 | 83.90 |
| 08/14/2026 16:40 | 9 | 83.89 |
| 08/14/2026 16:40 | 98 | 83.81 |
| 08/14/2026 16:40 | 21 | 83.81 |
| 08/14/2026 16:40 | 100 | 83.82 |
| 08/14/2026 16:40 | 13 | 83.82 |
| 08/14/2026 16:40 | 20 | 83.86 |
| 08/14/2026 16:40 | 36 | 83.86 |
| 08/14/2026 16:40 | 30 | 83.86 |
| 08/14/2026 16:40 | 10 | 83.86 |
| 08/14/2026 16:40 | 70 | 83.90 |
| 08/14/2026 16:40 | 23 | 83.91 |
| 08/14/2026 16:40 | 23 | 83.84 |
| 08/14/2026 16:40 | 76 | 83.84 |
| 08/14/2026 16:40 | 1 | 83.84 |
| 08/14/2026 16:40 | 9 | 83.84 |
| 08/14/2026 16:40 | 100 | 83.84 |
| 08/14/2026 16:40 | 23 | 83.91 |
| 08/14/2026 16:40 | 76 | 83.91 |
| 08/14/2026 16:40 | 1 | 83.91 |
| 08/14/2026 16:40 | 43 | 83.84 |
| 08/14/2026 16:40 | 43 | 83.91 |
| 08/14/2026 16:40 | 57 | 83.85 |
| 08/14/2026 16:40 | 43 | 83.85 |
| 08/14/2026 16:40 | 240 | 83.915 |
| 08/14/2026 16:40 | 20 | 84.00 |
| 08/14/2026 16:40 | 43 | 84.00 |
| 08/14/2026 16:40 | 10 | 84.00 |
| 08/14/2026 16:40 | 10 | 84.00 |
| 08/14/2026 16:40 | 37 | 83.99 |
| 08/14/2026 16:40 | 10 | 84.00 |
| 08/14/2026 16:40 | 100 | 84.05 |
| 08/14/2026 16:40 | 100 | 83.78 |
| 08/14/2026 16:40 | 90 | 83.78 |
| 08/14/2026 16:40 | 1 | 83.81 |
| 08/14/2026 16:40 | 1 | 83.92 |
| 08/14/2026 16:40 | 1200 | 83.97 |
| 08/14/2026 16:40 | 900 | 83.99 |
| 08/14/2026 16:40 | 2 | 84.00 |
| 08/14/2026 16:40 | 160 | 84.00 |
| 08/14/2026 16:40 | 5 | 84.00 |
| 08/14/2026 16:40 | 1 | 84.00 |
| 08/14/2026 16:40 | 5 | 84.00 |
| 08/14/2026 16:40 | 50 | 84.00 |
| 08/14/2026 16:40 | 30 | 84.00 |
| 08/14/2026 16:40 | 100 | 84.04 |
| 08/14/2026 16:40 | 20 | 84.05 |
| 08/14/2026 16:40 | 30 | 84.05 |
| 08/14/2026 16:40 | 36 | 84.10 |
| 08/14/2026 16:40 | 10 | 84.10 |
| 08/14/2026 16:40 | 5 | 84.10 |
| 08/14/2026 16:40 | 5 | 84.11 |
| 08/14/2026 16:40 | 20 | 84.12 |
| 08/14/2026 16:40 | 5 | 84.14 |
| 08/14/2026 16:40 | 300 | 84.14 |
| 08/14/2026 16:40 | 30 | 84.19 |
| 08/14/2026 16:40 | 10 | 84.17 |
| 08/14/2026 16:40 | 100 | 84.17 |
| 08/14/2026 16:40 | 50 | 84.20 |
| 08/14/2026 16:40 | 2 | 84.20 |
| 08/14/2026 16:40 | 10 | 84.25 |
| 08/14/2026 16:40 | 10 | 84.25 |
| 08/14/2026 16:40 | 90 | 84.26 |
| 08/14/2026 16:40 | 20 | 84.26 |
| 08/14/2026 16:40 | 20 | 84.26 |
| 08/14/2026 16:40 | 1 | 84.28 |
| 08/14/2026 16:40 | 1 | 84.28 |
| 08/14/2026 16:40 | 1 | 84.28 |
| 08/14/2026 16:40 | 1 | 84.29 |
| 08/14/2026 16:40 | 11 | 84.24 |
| 08/14/2026 16:40 | 1 | 84.19 |
| 08/14/2026 16:40 | 1 | 84.19 |
| 08/14/2026 16:40 | 30 | 84.225 |
| 08/14/2026 16:40 | 1 | 84.225 |
| 08/14/2026 16:40 | 1 | 84.24 |
| 08/14/2026 16:40 | 10 | 84.20 |
| 08/14/2026 16:40 | 10 | 84.20 |
| 08/14/2026 16:40 | 1 | 84.20 |
| 08/14/2026 16:40 | 50 | 84.32 |
| 08/14/2026 16:40 | 1 | 84.20 |
| 08/14/2026 16:40 | 10 | 84.27 |
| 08/14/2026 16:40 | 4 | 84.27 |
| 08/14/2026 16:40 | 6 | 84.27 |
| 08/14/2026 16:39 | 1 | 84.28 |
| 08/14/2026 16:39 | 1 | 84.28 |
| 08/14/2026 16:39 | 1 | 84.32 |
| 08/14/2026 16:39 | 10 | 84.40 |
| 08/14/2026 16:39 | 9 | 84.40 |
| 08/14/2026 16:39 | 20 | 84.40 |
| 08/14/2026 16:39 | 63 | 84.41 |
| 08/14/2026 16:39 | 1 | 84.41 |
| 08/14/2026 16:39 | 2 | 84.41 |
| 08/14/2026 16:39 | 24 | 84.41 |
| 08/14/2026 16:39 | 10 | 84.41 |
| 08/14/2026 16:39 | 70 | 84.42 |
| 08/14/2026 16:39 | 20 | 84.42 |
| 08/14/2026 16:39 | 1 | 84.49 |
| 08/14/2026 16:39 | 20 | 84.48 |
| 08/14/2026 16:39 | 100 | 84.49 |
| 08/14/2026 16:39 | 1000 | 84.50 |
| 08/14/2026 16:39 | 10 | 84.51 |
| 08/14/2026 16:39 | 60 | 84.51 |
| 08/14/2026 16:39 | 40 | 84.51 |
| 08/14/2026 16:39 | 70 | 84.52 |
| 08/14/2026 16:39 | 10 | 84.60 |
| 08/14/2026 16:39 | 1 | 84.64 |
| 08/14/2026 16:39 | 38 | 84.56 |
| 08/14/2026 16:39 | 100 | 84.56 |
| 08/14/2026 16:39 | 1900 | 84.56 |
| 08/14/2026 16:39 | 100 | 84.56 |
| 08/14/2026 16:39 | 29 | 84.56 |
| 08/14/2026 16:39 | 1 | 84.56 |
| 08/14/2026 16:39 | 100 | 84.62 |
| 08/14/2026 16:39 | 100 | 84.66 |
| 08/14/2026 16:39 | 1 | 84.67 |
| 08/14/2026 16:39 | 1 | 84.63 |
| 08/14/2026 16:39 | 2 | 84.62 |
| 08/14/2026 16:39 | 2 | 84.62 |
| 08/14/2026 16:39 | 2 | 84.62 |
| 08/14/2026 16:39 | 2 | 84.55 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.60 |
| 08/14/2026 16:39 | 2 | 84.55 |
| 08/14/2026 16:39 | 2 | 84.55 |
| 08/14/2026 16:39 | 2 | 84.55 |
| 08/14/2026 16:39 | 36 | 84.55 |
| 08/14/2026 16:39 | 15 | 84.50 |
| 08/14/2026 16:39 | 10 | 84.50 |
| 08/14/2026 16:39 | 5 | 84.50 |
| 08/14/2026 16:39 | 100 | 84.52 |
| 08/14/2026 16:39 | 44 | 84.42 |
| 08/14/2026 16:39 | 56 | 84.42 |
| 08/14/2026 16:39 | 100 | 84.42 |
| 08/14/2026 16:39 | 10 | 84.41 |
| 08/14/2026 16:39 | 100 | 84.41 |
| 08/14/2026 16:39 | 100 | 84.41 |
| 08/14/2026 16:39 | 100 | 84.50 |
| 08/14/2026 16:39 | 10 | 84.50 |
| 08/14/2026 16:39 | 900 | 84.50 |
| 08/14/2026 16:39 | 8 | 84.50 |
| 08/14/2026 16:39 | 100 | 84.50 |
| 08/14/2026 16:39 | 5 | 84.51 |
| 08/14/2026 16:39 | 10 | 84.52 |
| 08/14/2026 16:39 | 60 | 84.52 |
| 08/14/2026 16:39 | 80 | 84.53 |
| 08/14/2026 16:39 | 10 | 84.53 |
| 08/14/2026 16:39 | 100 | 84.53 |
| 08/14/2026 16:39 | 38 | 84.605 |
| 08/14/2026 16:39 | 70 | 84.64 |
| 08/14/2026 16:39 | 100 | 84.64 |
| 08/14/2026 16:39 | 130 | 84.64 |
| 08/14/2026 16:39 | 200 | 84.66 |
| 08/14/2026 16:39 | 10 | 84.65 |
| 08/14/2026 16:39 | 100 | 84.65 |
| 08/14/2026 16:39 | 1 | 84.65 |
| 08/14/2026 16:39 | 100 | 84.65 |
| 08/14/2026 16:39 | 10 | 84.72 |
| 08/14/2026 16:39 | 10 | 84.72 |
| 08/14/2026 16:39 | 49 | 84.71 |
| 08/14/2026 16:39 | 1 | 84.71 |
| 08/14/2026 16:39 | 50 | 84.71 |
| 08/14/2026 16:39 | 2 | 84.70 |
| 08/14/2026 16:39 | 19 | 84.70 |
| 08/14/2026 16:39 | 1 | 84.70 |
| 08/14/2026 16:39 | 100 | 84.68 |
| 08/14/2026 16:39 | 10 | 84.70 |
| 08/14/2026 16:39 | 55 | 84.72 |
| 08/14/2026 16:39 | 45 | 84.72 |
| 08/14/2026 16:39 | 1 | 84.79 |
| 08/14/2026 16:39 | 300 | 84.80 |
| 08/14/2026 16:39 | 1 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.87 |
| 08/14/2026 16:39 | 100 | 84.86 |
| 08/14/2026 16:39 | 300 | 84.81 |
| 08/14/2026 16:39 | 1 | 84.80 |
| 08/14/2026 16:39 | 2 | 84.80 |
| 08/14/2026 16:39 | 100 | 84.76 |
| 08/14/2026 16:39 | 1 | 84.80 |
| 08/14/2026 16:39 | 1 | 84.79 |
| 08/14/2026 16:39 | 100 | 84.74 |
| 08/14/2026 16:39 | 100 | 84.73 |
| 08/14/2026 16:39 | 1 | 84.80 |
| 08/14/2026 16:39 | 200 | 84.80 |
| 08/14/2026 16:39 | 85 | 84.80 |
| 08/14/2026 16:39 | 358 | 84.80 |
| 08/14/2026 16:39 | 300 | 84.80 |
| 08/14/2026 16:39 | 129 | 84.80 |
| 08/14/2026 16:39 | 128 | 84.80 |
| 08/14/2026 16:39 | 200 | 84.83 |
| 08/14/2026 16:39 | 299 | 84.81 |
| 08/14/2026 16:39 | 1 | 84.81 |
| 08/14/2026 16:39 | 2 | 84.90 |
| 08/14/2026 16:39 | 4 | 84.90 |
| 08/14/2026 16:39 | 21 | 84.90 |
| 08/14/2026 16:39 | 51 | 84.92 |
| 08/14/2026 16:39 | 51 | 84.93 |
| 08/14/2026 16:39 | 250 | 84.90 |
| 08/14/2026 16:39 | 100 | 84.92 |
| 08/14/2026 16:39 | 21 | 85.025 |
| 08/14/2026 16:39 | 30 | 85.01 |
| 08/14/2026 16:39 | 71 | 85.04 |
| 08/14/2026 16:39 | 4 | 85.10 |
| 08/14/2026 16:39 | 1 | 85.10 |
| 08/14/2026 16:39 | 1 | 85.09 |
| 08/14/2026 16:39 | 28 | 85.09 |
| 08/14/2026 16:39 | 50 | 85.04 |
| 08/14/2026 16:39 | 1 | 85.03 |
| 08/14/2026 16:39 | 3 | 85.01 |
| 08/14/2026 16:39 | 500 | 85.00 |
| 08/14/2026 16:39 | 3 | 85.00 |
| 08/14/2026 16:39 | 1 | 85.00 |
| 08/14/2026 16:39 | 10 | 85.00 |
| 08/14/2026 16:39 | 100 | 85.00 |
| 08/14/2026 16:39 | 3 | 85.00 |
| 08/14/2026 16:39 | 11 | 85.00 |
| 08/14/2026 16:39 | 50 | 85.00 |
| 08/14/2026 16:39 | 1 | 85.00 |
| 08/14/2026 16:39 | 54 | 85.00 |
| 08/14/2026 16:39 | 7 | 84.96 |
| 08/14/2026 16:39 | 1 | 84.98 |
| 08/14/2026 16:39 | 200 | 84.97 |
| 08/14/2026 16:39 | 1 | 84.94 |
| 08/14/2026 16:39 | 1 | 84.90 |
| 08/14/2026 16:39 | 500 | 84.90 |
| 08/14/2026 16:39 | 30 | 84.90 |
| 08/14/2026 16:39 | 30 | 84.90 |
| 08/14/2026 16:39 | 1 | 84.88 |
| 08/14/2026 16:39 | 5 | 84.88 |
| 08/14/2026 16:39 | 90 | 84.85 |
| 08/14/2026 16:39 | 90 | 84.83 |
| 08/14/2026 16:38 | 99 | 84.775 |
| 08/14/2026 16:38 | 1 | 84.775 |
| 08/14/2026 16:38 | 50 | 84.775 |
| 08/14/2026 16:38 | 10 | 84.78 |
| 08/14/2026 16:38 | 32 | 84.76 |
| 08/14/2026 16:38 | 14 | 84.78 |
| 08/14/2026 16:38 | 1 | 84.78 |
| 08/14/2026 16:38 | 100 | 84.77 |
| 08/14/2026 16:38 | 25 | 84.77 |
| 08/14/2026 16:38 | 14 | 84.57 |
| 08/14/2026 16:38 | 1 | 84.55 |
| 08/14/2026 16:38 | 100 | 84.55 |
| 08/14/2026 16:38 | 10 | 84.55 |
| 08/14/2026 16:38 | 100 | 84.55 |
| 08/14/2026 16:38 | 475 | 84.55 |
| 08/14/2026 16:38 | 2525 | 84.55 |
| 08/14/2026 16:38 | 100 | 84.56 |
| 08/14/2026 16:38 | 70 | 84.56 |
| 08/14/2026 16:38 | 240 | 84.56 |
| 08/14/2026 16:38 | 175 | 84.56 |
| 08/14/2026 16:38 | 100 | 84.60 |
| 08/14/2026 16:38 | 1 | 84.57 |
| 08/14/2026 16:38 | 8 | 84.60 |
| 08/14/2026 16:38 | 35 | 84.64 |
| 08/14/2026 16:38 | 345 | 84.66 |
| 08/14/2026 16:38 | 100 | 84.67 |
| 08/14/2026 16:38 | 1 | 84.69 |
| 08/14/2026 16:38 | 1 | 84.74 |
| 08/14/2026 16:38 | 25 | 84.69 |
| 08/14/2026 16:38 | 1 | 84.68 |
| 08/14/2026 16:38 | 2 | 84.66 |
| 08/14/2026 16:38 | 112 | 84.75 |
| 08/14/2026 16:38 | 100 | 84.70 |
| 08/14/2026 16:38 | 1 | 84.68 |
| 08/14/2026 16:38 | 1 | 84.67 |
| 08/14/2026 16:38 | 6 | 84.625 |
| 08/14/2026 16:38 | 100 | 84.66 |
| 08/14/2026 16:38 | 7 | 84.60 |
| 08/14/2026 16:38 | 28 | 84.60 |
| 08/14/2026 16:38 | 100 | 84.67 |
| 08/14/2026 16:38 | 80 | 84.67 |
| 08/14/2026 16:38 | 100 | 84.66 |
| 08/14/2026 16:38 | 20 | 84.74 |
| 08/14/2026 16:38 | 5 | 84.80 |
| 08/14/2026 16:38 | 4 | 84.70 |
| 08/14/2026 16:38 | 1 | 84.68 |
| 08/14/2026 16:38 | 1 | 84.68 |
| 08/14/2026 16:38 | 100 | 84.69 |
| 08/14/2026 16:38 | 100 | 84.69 |
| 08/14/2026 16:38 | 99 | 84.70 |
| 08/14/2026 16:38 | 1 | 84.70 |
| 08/14/2026 16:38 | 1 | 84.80 |
| 08/14/2026 16:38 | 1 | 84.68 |
| 08/14/2026 16:38 | 50 | 84.73 |
| 08/14/2026 16:38 | 50 | 84.74 |
| 08/14/2026 16:38 | 50 | 84.74 |
| 08/14/2026 16:38 | 1 | 84.82 |
| 08/14/2026 16:38 | 99 | 84.71 |
| 08/14/2026 16:38 | 1 | 84.71 |
| 08/14/2026 16:38 | 18 | 84.77 |
| 08/14/2026 16:38 | 1 | 84.77 |
| 08/14/2026 16:38 | 1 | 84.77 |
| 08/14/2026 16:38 | 1 | 84.92 |
| 08/14/2026 16:38 | 1 | 84.79 |
| 08/14/2026 16:38 | 10 | 84.80 |
| 08/14/2026 16:38 | 50 | 84.80 |
| 08/14/2026 16:38 | 50 | 84.80 |
| 08/14/2026 16:38 | 23 | 84.80 |
| 08/14/2026 16:38 | 1 | 84.72 |
| 08/14/2026 16:37 | 40 | 84.80 |
| 08/14/2026 16:37 | 1 | 84.89 |
| 08/14/2026 16:37 | 1 | 84.76 |
| 08/14/2026 16:37 | 1 | 84.79 |
| 08/14/2026 16:37 | 3 | 84.84 |
| 08/14/2026 16:37 | 28 | 84.84 |
| 08/14/2026 16:37 | 100 | 84.82 |
| 08/14/2026 16:37 | 100 | 84.79 |
| 08/14/2026 16:37 | 1 | 84.71 |
| 08/14/2026 16:37 | 1 | 84.72 |
| 08/14/2026 16:37 | 100 | 84.82 |
| 08/14/2026 16:37 | 5 | 84.81 |
| 08/14/2026 16:37 | 92 | 84.81 |
| 08/14/2026 16:37 | 1 | 84.81 |
| 08/14/2026 16:37 | 7 | 84.81 |
| 08/14/2026 16:37 | 30 | 84.89 |
| 08/14/2026 16:37 | 99 | 84.82 |
| 08/14/2026 16:37 | 1 | 84.82 |
| 08/14/2026 16:37 | 100 | 84.89 |
| 08/14/2026 16:37 | 170 | 84.94 |
| 08/14/2026 16:37 | 100 | 84.92 |
| 08/14/2026 16:37 | 1 | 84.92 |
| 08/14/2026 16:37 | 10 | 84.84 |
| 08/14/2026 16:37 | 10 | 84.88 |
| 08/14/2026 16:37 | 150 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.92 |
| 08/14/2026 16:37 | 1 | 84.93 |
| 08/14/2026 16:37 | 1 | 85.03 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 64 | 84.99 |
| 08/14/2026 16:37 | 30 | 84.99 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 1 | 84.97 |
| 08/14/2026 16:37 | 3 | 84.98 |
| 08/14/2026 16:37 | 26 | 84.93 |
| 08/14/2026 16:37 | 5 | 84.93 |
| 08/14/2026 16:37 | 36 | 84.96 |
| 08/14/2026 16:37 | 28 | 84.96 |
| 08/14/2026 16:37 | 30 | 85.06 |
| 08/14/2026 16:37 | 26 | 85.04 |
| 08/14/2026 16:37 | 128 | 85.07 |
| 08/14/2026 16:37 | 1 | 85.05 |
| 08/14/2026 16:37 | 6 | 85.05 |
| 08/14/2026 16:37 | 7 | 85.04 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 10 | 84.97 |
| 08/14/2026 16:37 | 10 | 84.97 |
| 08/14/2026 16:37 | 10 | 84.98 |
| 08/14/2026 16:37 | 100 | 84.865 |
| 08/14/2026 16:37 | 5 | 84.865 |
| 08/14/2026 16:37 | 100 | 84.89 |
| 08/14/2026 16:37 | 100 | 84.87 |
| 08/14/2026 16:37 | 10 | 84.84 |
| 08/14/2026 16:37 | 60 | 84.87 |
| 08/14/2026 16:37 | 50 | 84.80 |
| 08/14/2026 16:37 | 50 | 84.80 |
| 08/14/2026 16:37 | 100 | 84.80 |
| 08/14/2026 16:37 | 100 | 84.75 |
| 08/14/2026 16:37 | 1 | 84.74 |
| 08/14/2026 16:37 | 100 | 84.74 |
| 08/14/2026 16:37 | 100 | 84.74 |
| 08/14/2026 16:37 | 100 | 84.75 |
| 08/14/2026 16:37 | 2 | 84.75 |
| 08/14/2026 16:37 | 79 | 84.75 |
| 08/14/2026 16:37 | 21 | 84.75 |
| 08/14/2026 16:37 | 89 | 84.76 |
| 08/14/2026 16:37 | 10 | 84.76 |
| 08/14/2026 16:37 | 100 | 84.83 |
| 08/14/2026 16:37 | 1 | 84.76 |
| 08/14/2026 16:37 | 1 | 84.845 |
| 08/14/2026 16:37 | 1 | 84.76 |
| 08/14/2026 16:37 | 100 | 84.845 |
| 08/14/2026 16:37 | 2 | 84.76 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 240 | 84.93 |
| 08/14/2026 16:37 | 60 | 84.93 |
| 08/14/2026 16:37 | 140 | 84.93 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 160 | 84.92 |
| 08/14/2026 16:37 | 40 | 84.91 |
| 08/14/2026 16:37 | 10 | 84.835 |
| 08/14/2026 16:37 | 38 | 84.835 |
| 08/14/2026 16:37 | 38 | 84.835 |
| 08/14/2026 16:37 | 38 | 84.835 |
| 08/14/2026 16:37 | 38 | 84.835 |
| 08/14/2026 16:37 | 38 | 84.835 |
| 08/14/2026 16:37 | 200 | 84.91 |
| 08/14/2026 16:37 | 200 | 84.91 |
| 08/14/2026 16:37 | 100 | 84.88 |
| 08/14/2026 16:37 | 3 | 84.83 |
| 08/14/2026 16:37 | 42 | 84.84 |
| 08/14/2026 16:37 | 100 | 84.85 |
| 08/14/2026 16:37 | 28 | 84.84 |
| 08/14/2026 16:37 | 70 | 84.85 |
| 08/14/2026 16:37 | 69 | 84.88 |
| 08/14/2026 16:37 | 6 | 84.93 |
| 08/14/2026 16:37 | 31 | 84.88 |
| 08/14/2026 16:37 | 69 | 84.89 |
| 08/14/2026 16:37 | 1 | 84.89 |
| 08/14/2026 16:37 | 56 | 84.98 |
| 08/14/2026 16:37 | 130 | 84.955 |
| 08/14/2026 16:37 | 100 | 84.96 |
| 08/14/2026 16:37 | 1 | 85.05 |
| 08/14/2026 16:37 | 10 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.96 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 2 | 84.94 |
| 08/14/2026 16:37 | 2 | 84.965 |
| 08/14/2026 16:37 | 24 | 84.93 |
| 08/14/2026 16:37 | 38 | 84.93 |
| 08/14/2026 16:37 | 100 | 84.95 |
| 08/14/2026 16:37 | 38 | 84.93 |
| 08/14/2026 16:37 | 9 | 85.00 |
| 08/14/2026 16:37 | 61 | 84.97 |
| 08/14/2026 16:37 | 100 | 84.97 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 1 | 85.08 |
| 08/14/2026 16:37 | 25 | 85.00 |
| 08/14/2026 16:37 | 75 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.01 |
| 08/14/2026 16:37 | 100 | 85.01 |
| 08/14/2026 16:37 | 1 | 85.01 |
| 08/14/2026 16:37 | 36 | 85.08 |
| 08/14/2026 16:37 | 100 | 85.08 |
| 08/14/2026 16:37 | 30 | 85.04 |
| 08/14/2026 16:37 | 100 | 85.04 |
| 08/14/2026 16:37 | 9 | 85.04 |
| 08/14/2026 16:37 | 10 | 85.04 |
| 08/14/2026 16:37 | 150 | 85.04 |
| 08/14/2026 16:37 | 38 | 85.15 |
| 08/14/2026 16:37 | 210 | 85.10 |
| 08/14/2026 16:37 | 240 | 85.11 |
| 08/14/2026 16:37 | 400 | 85.14 |
| 08/14/2026 16:37 | 400 | 85.13 |
| 08/14/2026 16:37 | 400 | 85.13 |
| 08/14/2026 16:37 | 100 | 85.13 |
| 08/14/2026 16:37 | 300 | 85.13 |
| 08/14/2026 16:37 | 15 | 85.11 |
| 08/14/2026 16:37 | 10 | 85.11 |
| 08/14/2026 16:37 | 28 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.11 |
| 08/14/2026 16:37 | 10 | 85.11 |
| 08/14/2026 16:37 | 99 | 85.09 |
| 08/14/2026 16:37 | 73 | 85.09 |
| 08/14/2026 16:37 | 50 | 85.09 |
| 08/14/2026 16:37 | 36 | 85.09 |
| 08/14/2026 16:37 | 40 | 85.09 |
| 08/14/2026 16:37 | 36 | 85.09 |
| 08/14/2026 16:37 | 29 | 85.09 |
| 08/14/2026 16:37 | 3 | 85.10 |
| 08/14/2026 16:37 | 38 | 85.23 |
| 08/14/2026 16:37 | 100 | 85.26 |
| 08/14/2026 16:37 | 38 | 85.27 |
| 08/14/2026 16:37 | 65 | 85.27 |
| 08/14/2026 16:37 | 100 | 85.28 |
| 08/14/2026 16:37 | 100 | 85.33 |
| 08/14/2026 16:37 | 119 | 85.36 |
| 08/14/2026 16:37 | 100 | 85.30 |
| 08/14/2026 16:37 | 100 | 85.32 |
| 08/14/2026 16:37 | 26 | 85.32 |
| 08/14/2026 16:37 | 98 | 85.32 |
| 08/14/2026 16:37 | 24 | 85.32 |
| 08/14/2026 16:37 | 21 | 85.32 |
| 08/14/2026 16:37 | 13 | 85.32 |
| 08/14/2026 16:37 | 19 | 85.33 |
| 08/14/2026 16:37 | 76 | 85.33 |
| 08/14/2026 16:37 | 3 | 85.33 |
| 08/14/2026 16:37 | 3 | 85.33 |
| 08/14/2026 16:37 | 100 | 85.41 |
| 08/14/2026 16:37 | 38 | 85.41 |
| 08/14/2026 16:37 | 100 | 85.40 |
| 08/14/2026 16:37 | 38 | 85.40 |
| 08/14/2026 16:37 | 100 | 85.34 |
| 08/14/2026 16:37 | 96 | 85.34 |
| 08/14/2026 16:37 | 10 | 85.31 |
| 08/14/2026 16:37 | 6 | 85.30 |
| 08/14/2026 16:37 | 38 | 85.30 |
| 08/14/2026 16:37 | 6 | 85.31 |
| 08/14/2026 16:37 | 100 | 85.31 |
| 08/14/2026 16:37 | 38 | 85.29 |
| 08/14/2026 16:37 | 20 | 85.29 |
| 08/14/2026 16:37 | 19 | 85.29 |
| 08/14/2026 16:37 | 98 | 85.29 |
| 08/14/2026 16:37 | 54 | 85.29 |
| 08/14/2026 16:37 | 520 | 85.29 |
| 08/14/2026 16:37 | 81 | 85.42 |
| 08/14/2026 16:37 | 38 | 85.41 |
| 08/14/2026 16:37 | 38 | 85.40 |
| 08/14/2026 16:37 | 96 | 85.38 |
| 08/14/2026 16:37 | 101 | 85.38 |
| 08/14/2026 16:37 | 10 | 85.32 |
| 08/14/2026 16:37 | 43 | 85.29 |
| 08/14/2026 16:37 | 57 | 85.29 |
| 08/14/2026 16:37 | 43 | 85.28 |
| 08/14/2026 16:37 | 1 | 85.28 |
| 08/14/2026 16:37 | 56 | 85.28 |
| 08/14/2026 16:37 | 21 | 85.28 |
| 08/14/2026 16:37 | 81 | 85.28 |
| 08/14/2026 16:37 | 38 | 85.28 |
| 08/14/2026 16:37 | 100 | 85.29 |
| 08/14/2026 16:37 | 81 | 85.29 |
| 08/14/2026 16:37 | 98 | 85.34 |
| 08/14/2026 16:37 | 19 | 85.29 |
| 08/14/2026 16:37 | 81 | 85.29 |
| 08/14/2026 16:37 | 81 | 85.34 |
| 08/14/2026 16:37 | 81 | 85.34 |
| 08/14/2026 16:37 | 100 | 85.33 |
| 08/14/2026 16:37 | 200 | 85.36 |
| 08/14/2026 16:37 | 86 | 85.37 |
| 08/14/2026 16:37 | 100 | 85.37 |
| 08/14/2026 16:37 | 100 | 85.37 |
| 08/14/2026 16:37 | 36 | 85.37 |
| 08/14/2026 16:37 | 100 | 85.32 |
| 08/14/2026 16:37 | 38 | 85.32 |
| 08/14/2026 16:37 | 38 | 85.32 |
| 08/14/2026 16:37 | 38 | 85.33 |
| 08/14/2026 16:37 | 100 | 85.36 |
| 08/14/2026 16:37 | 94 | 85.34 |
| 08/14/2026 16:37 | 98 | 85.34 |
| 08/14/2026 16:37 | 67 | 85.34 |
| 08/14/2026 16:37 | 81 | 85.34 |
| 08/14/2026 16:37 | 1 | 85.35 |
| 08/14/2026 16:37 | 1 | 85.36 |
| 08/14/2026 16:37 | 100 | 85.39 |
| 08/14/2026 16:37 | 3 | 85.36 |
| 08/14/2026 16:37 | 16 | 85.36 |
| 08/14/2026 16:37 | 100 | 85.37 |
| 08/14/2026 16:37 | 100 | 85.35 |
| 08/14/2026 16:37 | 100 | 85.38 |
| 08/14/2026 16:37 | 100 | 85.36 |
| 08/14/2026 16:37 | 37 | 85.32 |
| 08/14/2026 16:37 | 1 | 85.32 |
| 08/14/2026 16:37 | 87 | 85.34 |
| 08/14/2026 16:37 | 101 | 85.34 |
| 08/14/2026 16:37 | 100 | 85.35 |
| 08/14/2026 16:37 | 3 | 85.36 |
| 08/14/2026 16:37 | 99 | 85.41 |
| 08/14/2026 16:37 | 77 | 85.42 |
| 08/14/2026 16:37 | 32 | 85.42 |
| 08/14/2026 16:37 | 5 | 85.42 |
| 08/14/2026 16:37 | 38 | 85.42 |
| 08/14/2026 16:37 | 81 | 85.42 |
| 08/14/2026 16:37 | 38 | 85.41 |
| 08/14/2026 16:37 | 38 | 85.41 |
| 08/14/2026 16:37 | 38 | 85.37 |
| 08/14/2026 16:37 | 36 | 85.30 |
| 08/14/2026 16:37 | 1 | 85.30 |
| 08/14/2026 16:37 | 200 | 85.30 |
| 08/14/2026 16:37 | 100 | 85.30 |
| 08/14/2026 16:37 | 100 | 85.27 |
| 08/14/2026 16:37 | 81 | 85.27 |
| 08/14/2026 16:37 | 20 | 85.28 |
| 08/14/2026 16:37 | 175 | 85.29 |
| 08/14/2026 16:37 | 36 | 85.31 |
| 08/14/2026 16:37 | 36 | 85.35 |
| 08/14/2026 16:37 | 100 | 85.33 |
| 08/14/2026 16:37 | 115 | 85.31 |
| 08/14/2026 16:37 | 98 | 85.34 |
| 08/14/2026 16:37 | 81 | 85.34 |
| 08/14/2026 16:37 | 101 | 85.34 |
| 08/14/2026 16:37 | 96 | 85.34 |
| 08/14/2026 16:37 | 3 | 85.34 |
| 08/14/2026 16:37 | 119 | 85.345 |
| 08/14/2026 16:37 | 100 | 85.42 |
| 08/14/2026 16:37 | 38 | 85.42 |
| 08/14/2026 16:37 | 100 | 85.35 |
| 08/14/2026 16:37 | 68 | 85.35 |
| 08/14/2026 16:37 | 101 | 85.29 |
| 08/14/2026 16:37 | 98 | 85.29 |
| 08/14/2026 16:37 | 81 | 85.29 |
| 08/14/2026 16:37 | 38 | 85.30 |
| 08/14/2026 16:37 | 100 | 85.35 |
| 08/14/2026 16:37 | 3 | 85.31 |
| 08/14/2026 16:37 | 30 | 85.35 |
| 08/14/2026 16:37 | 10 | 85.34 |
| 08/14/2026 16:37 | 38 | 85.34 |
| 08/14/2026 16:37 | 77 | 85.31 |
| 08/14/2026 16:37 | 78 | 85.31 |
| 08/14/2026 16:37 | 56 | 85.22 |
| 08/14/2026 16:37 | 98 | 85.22 |
| 08/14/2026 16:37 | 81 | 85.22 |
| 08/14/2026 16:37 | 175 | 85.23 |
| 08/14/2026 16:37 | 1 | 85.24 |
| 08/14/2026 16:37 | 96 | 85.24 |
| 08/14/2026 16:37 | 98 | 85.24 |
| 08/14/2026 16:37 | 81 | 85.24 |
| 08/14/2026 16:37 | 30 | 85.25 |
| 08/14/2026 16:37 | 1 | 85.23 |
| 08/14/2026 16:37 | 54 | 85.33 |
| 08/14/2026 16:37 | 19 | 85.16 |
| 08/14/2026 16:37 | 14 | 85.16 |
| 08/14/2026 16:37 | 3 | 85.16 |
| 08/14/2026 16:37 | 14 | 85.16 |
| 08/14/2026 16:37 | 37 | 85.16 |
| 08/14/2026 16:37 | 51 | 85.14 |
| 08/14/2026 16:37 | 3 | 85.14 |
| 08/14/2026 16:37 | 12 | 85.42 |
| 08/14/2026 16:37 | 11 | 85.40 |
| 08/14/2026 16:37 | 100 | 85.37 |
| 08/14/2026 16:37 | 38 | 85.37 |
| 08/14/2026 16:37 | 100 | 85.36 |
| 08/14/2026 16:37 | 100 | 85.36 |
| 08/14/2026 16:37 | 900 | 85.35 |
| 08/14/2026 16:37 | 100 | 85.35 |
| 08/14/2026 16:37 | 78 | 85.35 |
| 08/14/2026 16:37 | 20 | 85.34 |
| 08/14/2026 16:37 | 100 | 85.33 |
| 08/14/2026 16:37 | 8 | 85.33 |
| 08/14/2026 16:37 | 1 | 85.33 |
| 08/14/2026 16:37 | 13 | 85.32 |
| 08/14/2026 16:37 | 100 | 85.32 |
| 08/14/2026 16:37 | 38 | 85.32 |
| 08/14/2026 16:37 | 13 | 85.30 |
| 08/14/2026 16:37 | 100 | 85.30 |
| 08/14/2026 16:37 | 41 | 85.30 |
| 08/14/2026 16:37 | 54 | 85.28 |
| 08/14/2026 16:37 | 100 | 85.28 |
| 08/14/2026 16:37 | 38 | 85.28 |
| 08/14/2026 16:37 | 78 | 85.28 |
| 08/14/2026 16:37 | 11 | 85.27 |
| 08/14/2026 16:37 | 200 | 85.27 |
| 08/14/2026 16:37 | 54 | 85.27 |
| 08/14/2026 16:37 | 12 | 85.26 |
| 08/14/2026 16:37 | 100 | 85.24 |
| 08/14/2026 16:37 | 300 | 85.24 |
| 08/14/2026 16:37 | 65 | 85.24 |
| 08/14/2026 16:37 | 100 | 85.23 |
| 08/14/2026 16:37 | 78 | 85.23 |
| 08/14/2026 16:37 | 38 | 85.22 |
| 08/14/2026 16:37 | 100 | 85.22 |
| 08/14/2026 16:37 | 100 | 85.21 |
| 08/14/2026 16:37 | 38 | 85.21 |
| 08/14/2026 16:37 | 100 | 85.20 |
| 08/14/2026 16:37 | 38 | 85.20 |
| 08/14/2026 16:37 | 38 | 85.20 |
| 08/14/2026 16:37 | 96 | 85.16 |
| 08/14/2026 16:37 | 2 | 85.16 |
| 08/14/2026 16:37 | 36 | 85.14 |
| 08/14/2026 16:37 | 5 | 85.14 |
| 08/14/2026 16:37 | 20 | 85.14 |
| 08/14/2026 16:37 | 1 | 85.08 |
| 08/14/2026 16:37 | 70 | 85.09 |
| 08/14/2026 16:37 | 155 | 85.10 |
| 08/14/2026 16:37 | 44 | 85.16 |
| 08/14/2026 16:37 | 20 | 85.14 |
| 08/14/2026 16:37 | 36 | 85.14 |
| 08/14/2026 16:37 | 100 | 85.12 |
| 08/14/2026 16:37 | 36 | 85.16 |
| 08/14/2026 16:37 | 62 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.12 |
| 08/14/2026 16:37 | 20 | 85.15 |
| 08/14/2026 16:37 | 100 | 85.14 |
| 08/14/2026 16:37 | 16 | 85.16 |
| 08/14/2026 16:37 | 20 | 85.15 |
| 08/14/2026 16:37 | 2 | 85.14 |
| 08/14/2026 16:37 | 60 | 85.15 |
| 08/14/2026 16:37 | 37 | 85.15 |
| 08/14/2026 16:37 | 81 | 85.15 |
| 08/14/2026 16:37 | 194 | 85.19 |
| 08/14/2026 16:37 | 3 | 85.19 |
| 08/14/2026 16:37 | 3 | 85.19 |
| 08/14/2026 16:37 | 15 | 85.27 |
| 08/14/2026 16:37 | 38 | 85.27 |
| 08/14/2026 16:37 | 100 | 85.25 |
| 08/14/2026 16:37 | 54 | 85.25 |
| 08/14/2026 16:37 | 100 | 85.22 |
| 08/14/2026 16:37 | 78 | 85.22 |
| 08/14/2026 16:37 | 78 | 85.21 |
| 08/14/2026 16:37 | 98 | 85.19 |
| 08/14/2026 16:37 | 96 | 85.19 |
| 08/14/2026 16:37 | 78 | 85.19 |
| 08/14/2026 16:37 | 100 | 85.14 |
| 08/14/2026 16:37 | 86 | 85.14 |
| 08/14/2026 16:37 | 200 | 85.14 |
| 08/14/2026 16:37 | 7 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.11 |
| 08/14/2026 16:37 | 38 | 85.12 |
| 08/14/2026 16:37 | 100 | 85.12 |
| 08/14/2026 16:37 | 78 | 85.12 |
| 08/14/2026 16:37 | 38 | 85.13 |
| 08/14/2026 16:37 | 1 | 85.14 |
| 08/14/2026 16:37 | 52 | 85.18 |
| 08/14/2026 16:37 | 100 | 85.20 |
| 08/14/2026 16:37 | 1 | 85.23 |
| 08/14/2026 16:37 | 1 | 85.29 |
| 08/14/2026 16:37 | 8 | 85.23 |
| 08/14/2026 16:37 | 14 | 85.21 |
| 08/14/2026 16:37 | 72 | 85.21 |
| 08/14/2026 16:37 | 28 | 85.21 |
| 08/14/2026 16:37 | 26 | 85.23 |
| 08/14/2026 16:37 | 79 | 85.21 |
| 08/14/2026 16:37 | 91 | 85.21 |
| 08/14/2026 16:37 | 1 | 85.21 |
| 08/14/2026 16:37 | 8 | 85.21 |
| 08/14/2026 16:37 | 13 | 85.21 |
| 08/14/2026 16:37 | 14 | 85.21 |
| 08/14/2026 16:37 | 1 | 85.21 |
| 08/14/2026 16:37 | 85 | 85.21 |
| 08/14/2026 16:37 | 28 | 85.20 |
| 08/14/2026 16:37 | 13 | 85.21 |
| 08/14/2026 16:37 | 100 | 85.23 |
| 08/14/2026 16:37 | 9 | 85.30 |
| 08/14/2026 16:37 | 50 | 85.30 |
| 08/14/2026 16:37 | 8 | 85.27 |
| 08/14/2026 16:37 | 100 | 85.25 |
| 08/14/2026 16:37 | 10 | 85.25 |
| 08/14/2026 16:37 | 896 | 85.25 |
| 08/14/2026 16:37 | 20 | 85.22 |
| 08/14/2026 16:37 | 100 | 85.22 |
| 08/14/2026 16:37 | 30 | 85.19 |
| 08/14/2026 16:37 | 175 | 85.14 |
| 08/14/2026 16:37 | 21 | 85.18 |
| 08/14/2026 16:37 | 100 | 85.19 |
| 08/14/2026 16:37 | 54 | 85.22 |
| 08/14/2026 16:37 | 9 | 85.22 |
| 08/14/2026 16:37 | 100 | 85.22 |
| 08/14/2026 16:37 | 38 | 85.18 |
| 08/14/2026 16:37 | 1 | 85.18 |
| 08/14/2026 16:37 | 100 | 85.18 |
| 08/14/2026 16:37 | 50 | 85.25 |
| 08/14/2026 16:37 | 617 | 85.25 |
| 08/14/2026 16:37 | 7 | 85.25 |
| 08/14/2026 16:37 | 2 | 85.25 |
| 08/14/2026 16:37 | 1 | 85.22 |
| 08/14/2026 16:37 | 90 | 85.22 |
| 08/14/2026 16:37 | 90 | 85.20 |
| 08/14/2026 16:37 | 1 | 85.20 |
| 08/14/2026 16:37 | 5 | 85.20 |
| 08/14/2026 16:37 | 3 | 85.20 |
| 08/14/2026 16:37 | 240 | 85.20 |
| 08/14/2026 16:37 | 5 | 85.20 |
| 08/14/2026 16:37 | 1 | 85.20 |
| 08/14/2026 16:37 | 30 | 85.20 |
| 08/14/2026 16:37 | 1200 | 85.12 |
| 08/14/2026 16:37 | 200 | 85.11 |
| 08/14/2026 16:37 | 10 | 85.11 |
| 08/14/2026 16:37 | 900 | 85.10 |
| 08/14/2026 16:37 | 200 | 85.10 |
| 08/14/2026 16:37 | 100 | 85.09 |
| 08/14/2026 16:37 | 150 | 85.04 |
| 08/14/2026 16:37 | 100 | 85.03 |
| 08/14/2026 16:37 | 100 | 84.90 |
| 08/14/2026 16:37 | 10 | 84.88 |
| 08/14/2026 16:37 | 4 | 84.90 |
| 08/14/2026 16:37 | 20 | 84.96 |
| 08/14/2026 16:37 | 10 | 84.97 |
| 08/14/2026 16:37 | 100 | 84.97 |
| 08/14/2026 16:37 | 62 | 84.98 |
| 08/14/2026 16:37 | 38 | 84.98 |
| 08/14/2026 16:37 | 62 | 85.00 |
| 08/14/2026 16:37 | 38 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.035 |
| 08/14/2026 16:37 | 11 | 85.00 |
| 08/14/2026 16:37 | 7 | 85.00 |
| 08/14/2026 16:37 | 6 | 85.00 |
| 08/14/2026 16:37 | 26 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 7 | 84.99 |
| 08/14/2026 16:37 | 56 | 84.99 |
| 08/14/2026 16:37 | 37 | 84.99 |
| 08/14/2026 16:37 | 2 | 84.99 |
| 08/14/2026 16:37 | 1 | 84.93 |
| 08/14/2026 16:37 | 1 | 84.93 |
| 08/14/2026 16:37 | 1 | 84.93 |
| 08/14/2026 16:37 | 1 | 84.92 |
| 08/14/2026 16:37 | 1 | 84.91 |
| 08/14/2026 16:37 | 2 | 84.88 |
| 08/14/2026 16:37 | 2 | 84.92 |
| 08/14/2026 16:37 | 3 | 84.88 |
| 08/14/2026 16:37 | 3 | 84.90 |
| 08/14/2026 16:37 | 4 | 84.92 |
| 08/14/2026 16:37 | 4 | 84.94 |
| 08/14/2026 16:37 | 1 | 84.94 |
| 08/14/2026 16:37 | 100 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.89 |
| 08/14/2026 16:37 | 1 | 84.94 |
| 08/14/2026 16:37 | 1 | 84.87 |
| 08/14/2026 16:37 | 8 | 84.89 |
| 08/14/2026 16:37 | 10 | 84.88 |
| 08/14/2026 16:37 | 13 | 84.88 |
| 08/14/2026 16:37 | 1 | 84.87 |
| 08/14/2026 16:37 | 44 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.89 |
| 08/14/2026 16:37 | 100 | 84.91 |
| 08/14/2026 16:37 | 100 | 84.89 |
| 08/14/2026 16:37 | 56 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.88 |
| 08/14/2026 16:37 | 100 | 84.91 |
| 08/14/2026 16:37 | 10 | 84.90 |
| 08/14/2026 16:37 | 20 | 84.90 |
| 08/14/2026 16:37 | 30 | 84.91 |
| 08/14/2026 16:37 | 30 | 84.91 |
| 08/14/2026 16:37 | 7 | 84.92 |
| 08/14/2026 16:37 | 38 | 84.92 |
| 08/14/2026 16:37 | 38 | 84.92 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 100 | 84.95 |
| 08/14/2026 16:37 | 10 | 84.95 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 100 | 85.05 |
| 08/14/2026 16:37 | 86 | 85.10 |
| 08/14/2026 16:37 | 100 | 85.08 |
| 08/14/2026 16:37 | 114 | 85.10 |
| 08/14/2026 16:37 | 1 | 85.10 |
| 08/14/2026 16:37 | 100 | 85.10 |
| 08/14/2026 16:37 | 10 | 85.10 |
| 08/14/2026 16:37 | 100 | 85.09 |
| 08/14/2026 16:37 | 83 | 85.09 |
| 08/14/2026 16:37 | 70 | 85.00 |
| 08/14/2026 16:37 | 175 | 85.00 |
| 08/14/2026 16:37 | 64 | 85.00 |
| 08/14/2026 16:37 | 122 | 85.01 |
| 08/14/2026 16:37 | 36 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 1155 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 60 | 85.00 |
| 08/14/2026 16:37 | 11 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 430 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 30 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 30 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 700 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 35 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 7 | 85.00 |
| 08/14/2026 16:37 | 25 | 85.00 |
| 08/14/2026 16:37 | 150 | 85.00 |
| 08/14/2026 16:37 | 40 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 75 | 85.00 |
| 08/14/2026 16:37 | 21 | 85.00 |
| 08/14/2026 16:37 | 25 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 200 | 85.00 |
| 08/14/2026 16:37 | 35 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 8 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 4 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 2 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 200 | 85.00 |
| 08/14/2026 16:37 | 8 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 12 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 2 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 250 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 30 | 85.00 |
| 08/14/2026 16:37 | 700 | 85.00 |
| 08/14/2026 16:37 | 320 | 85.00 |
| 08/14/2026 16:37 | 164 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 2 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 9 | 85.00 |
| 08/14/2026 16:37 | 4 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 2 | 85.00 |
| 08/14/2026 16:37 | 623 | 85.00 |
| 08/14/2026 16:37 | 60 | 85.00 |
| 08/14/2026 16:37 | 13 | 85.00 |
| 08/14/2026 16:37 | 4 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 25 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 75 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 7 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 40 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 23 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 85 | 85.00 |
| 08/14/2026 16:37 | 15 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 9 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 40 | 85.00 |
| 08/14/2026 16:37 | 5 | 85.00 |
| 08/14/2026 16:37 | 1 | 85.00 |
| 08/14/2026 16:37 | 18 | 85.00 |
| 08/14/2026 16:37 | 40 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 100 | 85.00 |
| 08/14/2026 16:37 | 10 | 85.00 |
| 08/14/2026 16:37 | 3 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 19 | 85.00 |
| 08/14/2026 16:37 | 60 | 85.00 |
| 08/14/2026 16:37 | 2 | 85.00 |
| 08/14/2026 16:37 | 9 | 85.00 |
| 08/14/2026 16:37 | 50 | 85.00 |
| 08/14/2026 16:37 | 17 | 85.00 |
| 08/14/2026 16:37 | 31 | 85.00 |
| 08/14/2026 16:37 | 20 | 85.00 |
| 08/14/2026 16:37 | 1 | 84.95 |
| 08/14/2026 16:37 | 20 | 84.98 |
| 08/14/2026 16:37 | 10 | 84.98 |
| 08/14/2026 16:37 | 1 | 84.91 |
| 08/14/2026 16:37 | 1 | 84.97 |
| 08/14/2026 16:37 | 24 | 84.99 |
| 08/14/2026 16:37 | 36 | 84.99 |
| 08/14/2026 16:37 | 20 | 84.99 |
| 08/14/2026 16:37 | 50 | 84.99 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 1 | 84.99 |
| 08/14/2026 16:37 | 30 | 84.98 |
| 08/14/2026 16:37 | 75 | 84.98 |
| 08/14/2026 16:37 | 1 | 84.96 |
| 08/14/2026 16:37 | 59 | 84.96 |
| 08/14/2026 16:37 | 1 | 84.96 |
| 08/14/2026 16:37 | 97 | 84.96 |
| 08/14/2026 16:37 | 1 | 84.96 |
| 08/14/2026 16:37 | 2 | 84.96 |
| 08/14/2026 16:37 | 100 | 84.93 |
| 08/14/2026 16:37 | 2 | 84.92 |
| 08/14/2026 16:37 | 73 | 84.89 |
| 08/14/2026 16:37 | 1 | 84.86 |
| 08/14/2026 16:37 | 99 | 84.88 |
| 08/14/2026 16:37 | 1 | 84.88 |
| 08/14/2026 16:37 | 1 | 84.86 |
| 08/14/2026 16:37 | 24 | 84.84 |
| 08/14/2026 16:37 | 132 | 84.84 |
| 08/14/2026 16:37 | 100 | 84.87 |
| 08/14/2026 16:37 | 1 | 84.88 |
| 08/14/2026 16:37 | 1 | 84.90 |
| 08/14/2026 16:37 | 10 | 84.90 |
| 08/14/2026 16:37 | 1 | 84.90 |
| 08/14/2026 16:37 | 10 | 84.90 |
| 08/14/2026 16:37 | 100 | 84.90 |
| 08/14/2026 16:37 | 100 | 84.90 |
| 08/14/2026 16:37 | 1 | 84.89 |
| 08/14/2026 16:37 | 4 | 84.89 |
| 08/14/2026 16:37 | 18 | 84.88 |
| 08/14/2026 16:37 | 30 | 84.88 |
| 08/14/2026 16:37 | 5 | 84.88 |
| 08/14/2026 16:37 | 2 | 84.88 |
| 08/14/2026 16:37 | 30 | 84.87 |
| 08/14/2026 16:37 | 41 | 84.87 |
| 08/14/2026 16:37 | 1459 | 84.87 |
| 08/14/2026 16:37 | 71 | 84.85 |
| 08/14/2026 16:37 | 29 | 84.85 |
| 08/14/2026 16:37 | 100 | 84.85 |
| 08/14/2026 16:37 | 41 | 84.85 |
| 08/14/2026 16:37 | 4 | 84.85 |
| 08/14/2026 16:37 | 45 | 84.85 |
| 08/14/2026 16:37 | 29 | 84.85 |
| 08/14/2026 16:37 | 100 | 84.85 |
| 08/14/2026 16:37 | 3 | 84.84 |
| 08/14/2026 16:37 | 53 | 84.84 |
| 08/14/2026 16:37 | 1 | 84.82 |
| 08/14/2026 16:37 | 9 | 84.79 |
| 08/14/2026 16:37 | 14 | 84.80 |
| 08/14/2026 16:37 | 44 | 84.80 |
| 08/14/2026 16:37 | 200 | 84.80 |
| 08/14/2026 16:37 | 200 | 84.80 |
| 08/14/2026 16:37 | 5 | 84.80 |
| 08/14/2026 16:37 | 30 | 84.79 |
| 08/14/2026 16:37 | 20 | 84.78 |
| 08/14/2026 16:37 | 18 | 84.73 |
| 08/14/2026 16:37 | 2 | 84.72 |
| 08/14/2026 16:37 | 16 | 84.72 |
| 08/14/2026 16:37 | 24 | 84.72 |
| 08/14/2026 16:37 | 5 | 84.71 |
| 08/14/2026 16:37 | 36 | 84.70 |
| 08/14/2026 16:36 | 1 | 84.70 |
| 08/14/2026 16:36 | 158 | 84.70 |
| 08/14/2026 16:36 | 30 | 84.70 |
| 08/14/2026 16:36 | 50 | 84.70 |
| 08/14/2026 16:36 | 20 | 84.70 |
| 08/14/2026 16:36 | 60 | 84.70 |
| 08/14/2026 16:36 | 58 | 84.69 |
| 08/14/2026 16:36 | 40 | 84.68 |
| 08/14/2026 16:36 | 2 | 84.66 |
| 08/14/2026 16:36 | 100 | 84.64 |
| 08/14/2026 16:36 | 100 | 84.645 |
| 08/14/2026 16:36 | 100 | 84.645 |
| 08/14/2026 16:36 | 100 | 84.645 |
| 08/14/2026 16:36 | 5 | 84.60 |
| 08/14/2026 16:36 | 4 | 84.60 |
| 08/14/2026 16:36 | 5 | 84.60 |
| 08/14/2026 16:36 | 20 | 84.60 |
| 08/14/2026 16:36 | 100 | 84.60 |
| 08/14/2026 16:36 | 100 | 84.60 |
| 08/14/2026 16:36 | 3 | 84.60 |
| 08/14/2026 16:36 | 20 | 84.59 |
| 08/14/2026 16:36 | 60 | 84.59 |
| 08/14/2026 16:36 | 20 | 84.59 |
| 08/14/2026 16:36 | 100 | 84.59 |
| 08/14/2026 16:36 | 100 | 84.59 |
| 08/14/2026 16:36 | 64 | 84.59 |
| 08/14/2026 16:36 | 113 | 84.59 |
| 08/14/2026 16:36 | 160 | 84.59 |
| 08/14/2026 16:36 | 127 | 84.59 |
| 08/14/2026 16:36 | 60 | 84.59 |
| 08/14/2026 16:36 | 100 | 84.59 |
| 08/14/2026 16:36 | 1 | 84.53 |
| 08/14/2026 16:36 | 20 | 84.53 |
| 08/14/2026 16:36 | 1 | 84.49 |
| 08/14/2026 16:36 | 36 | 84.50 |
| 08/14/2026 16:36 | 2 | 84.49 |
| 08/14/2026 16:36 | 20 | 84.50 |
| 08/14/2026 16:36 | 10 | 84.50 |
| 08/14/2026 16:36 | 100 | 84.455 |
| 08/14/2026 16:36 | 100 | 84.455 |
| 08/14/2026 16:36 | 39 | 84.50 |
| 08/14/2026 16:36 | 2 | 84.50 |
| 08/14/2026 16:36 | 3 | 84.50 |
| 08/14/2026 16:36 | 4 | 84.50 |
| 08/14/2026 16:36 | 4 | 84.50 |
| 08/14/2026 16:36 | 5 | 84.49 |
| 08/14/2026 16:36 | 80 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.36 |
| 08/14/2026 16:36 | 1 | 84.37 |
| 08/14/2026 16:36 | 139 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.49 |
| 08/14/2026 16:36 | 100 | 84.45 |
| 08/14/2026 16:36 | 22 | 84.485 |
| 08/14/2026 16:36 | 38 | 84.485 |
| 08/14/2026 16:36 | 40 | 84.485 |
| 08/14/2026 16:36 | 200 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.53 |
| 08/14/2026 16:36 | 15 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.59 |
| 08/14/2026 16:36 | 38 | 84.51 |
| 08/14/2026 16:36 | 2 | 84.49 |
| 08/14/2026 16:36 | 1 | 84.54 |
| 08/14/2026 16:36 | 9 | 84.58 |
| 08/14/2026 16:36 | 1 | 84.58 |
| 08/14/2026 16:36 | 77 | 84.535 |
| 08/14/2026 16:36 | 20 | 84.56 |
| 08/14/2026 16:36 | 2 | 84.53 |
| 08/14/2026 16:36 | 50 | 84.50 |
| 08/14/2026 16:36 | 20 | 84.50 |
| 08/14/2026 16:36 | 20 | 84.50 |
| 08/14/2026 16:36 | 30 | 84.50 |
| 08/14/2026 16:36 | 10 | 84.50 |
| 08/14/2026 16:36 | 2 | 84.50 |
| 08/14/2026 16:36 | 100 | 84.50 |
| 08/14/2026 16:36 | 50 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.50 |
| 08/14/2026 16:36 | 104 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.50 |
| 08/14/2026 16:36 | 200 | 84.50 |
| 08/14/2026 16:36 | 10 | 84.50 |
| 08/14/2026 16:36 | 50 | 84.50 |
| 08/14/2026 16:36 | 9 | 84.50 |
| 08/14/2026 16:36 | 1 | 84.50 |
| 08/14/2026 16:36 | 7 | 84.48 |
| 08/14/2026 16:36 | 56 | 84.48 |
| 08/14/2026 16:36 | 10 | 84.48 |
| 08/14/2026 16:36 | 1 | 84.48 |
| 08/14/2026 16:36 | 3 | 84.47 |
| 08/14/2026 16:36 | 21 | 84.47 |
| 08/14/2026 16:36 | 19 | 84.47 |
| 08/14/2026 16:36 | 57 | 84.46 |
| 08/14/2026 16:36 | 43 | 84.46 |
| 08/14/2026 16:36 | 6 | 84.44 |
| 08/14/2026 16:36 | 3 | 84.40 |
| 08/14/2026 16:36 | 32 | 84.40 |
| 08/14/2026 16:36 | 44 | 84.38 |
| 08/14/2026 16:36 | 28 | 84.38 |
| 08/14/2026 16:36 | 4 | 84.40 |
| 08/14/2026 16:36 | 99 | 84.37 |
| 08/14/2026 16:36 | 1 | 84.37 |
| 08/14/2026 16:36 | 100 | 84.38 |
| 08/14/2026 16:36 | 100 | 84.38 |
| 08/14/2026 16:36 | 100 | 84.38 |
| 08/14/2026 16:36 | 59 | 84.40 |
| 08/14/2026 16:36 | 13 | 84.40 |
| 08/14/2026 16:36 | 100 | 84.40 |
| 08/14/2026 16:36 | 6 | 84.40 |
| 08/14/2026 16:36 | 100 | 84.40 |
| 08/14/2026 16:36 | 100 | 84.40 |
| 08/14/2026 16:36 | 70 | 84.40 |
| 08/14/2026 16:36 | 2 | 84.37 |
| 08/14/2026 16:36 | 2 | 84.35 |
| 08/14/2026 16:36 | 2 | 84.37 |
| 08/14/2026 16:36 | 11 | 84.38 |
| 08/14/2026 16:36 | 1 | 84.38 |
| 08/14/2026 16:36 | 38 | 84.275 |
| 08/14/2026 16:36 | 16 | 84.28 |
| 08/14/2026 16:36 | 6 | 84.30 |
| 08/14/2026 16:36 | 2 | 84.25 |
| 08/14/2026 16:36 | 2 | 84.24 |
| 08/14/2026 16:36 | 60 | 84.15 |
| 08/14/2026 16:36 | 34 | 84.15 |
| 08/14/2026 16:36 | 83 | 84.15 |
| 08/14/2026 16:36 | 17 | 84.15 |
| 08/14/2026 16:36 | 100 | 84.15 |
| 08/14/2026 16:36 | 18 | 84.15 |
| 08/14/2026 16:36 | 100 | 84.065 |
| 08/14/2026 16:36 | 100 | 84.065 |
| 08/14/2026 16:36 | 100 | 84.065 |
| 08/14/2026 16:36 | 100 | 84.065 |
| 08/14/2026 16:36 | 100 | 84.05 |
| 08/14/2026 16:36 | 93 | 84.05 |
| 08/14/2026 16:36 | 7 | 84.05 |
| 08/14/2026 16:36 | 52 | 84.05 |
| 08/14/2026 16:36 | 126 | 84.05 |
| 08/14/2026 16:36 | 59 | 84.05 |
| 08/14/2026 16:36 | 100 | 84.05 |
| 08/14/2026 16:36 | 1 | 83.94 |
| 08/14/2026 16:36 | 4 | 83.95 |
| 08/14/2026 16:36 | 88 | 83.88 |
| 08/14/2026 16:36 | 2 | 83.99 |
| 08/14/2026 16:36 | 98 | 83.99 |
| 08/14/2026 16:36 | 4 | 83.99 |
| 08/14/2026 16:36 | 2 | 83.98 |
| 08/14/2026 16:36 | 100 | 83.93 |
| 08/14/2026 16:36 | 6 | 83.95 |
| 08/14/2026 16:36 | 38 | 83.92 |
| 08/14/2026 16:36 | 100 | 83.82 |
| 08/14/2026 16:36 | 100 | 83.90 |
| 08/14/2026 16:36 | 100 | 83.91 |
| 08/14/2026 16:36 | 100 | 83.91 |
| 08/14/2026 16:36 | 16 | 83.91 |
| 08/14/2026 16:36 | 80 | 83.91 |
| 08/14/2026 16:36 | 104 | 83.91 |
| 08/14/2026 16:36 | 1 | 84.05 |
| 08/14/2026 16:36 | 38 | 84.01 |
| 08/14/2026 16:36 | 2 | 84.05 |
| 08/14/2026 16:36 | 1 | 84.05 |
| 08/14/2026 16:36 | 91 | 84.00 |
| 08/14/2026 16:36 | 1 | 84.00 |
| 08/14/2026 16:36 | 8 | 84.00 |
| 08/14/2026 16:36 | 36 | 84.04 |
| 08/14/2026 16:36 | 23 | 84.05 |
| 08/14/2026 16:36 | 177 | 84.05 |
| 08/14/2026 16:36 | 34 | 84.05 |
| 08/14/2026 16:36 | 66 | 84.05 |
| 08/14/2026 16:36 | 100 | 84.05 |
| 08/14/2026 16:36 | 70 | 84.06 |
| 08/14/2026 16:36 | 38 | 84.12 |
| 08/14/2026 16:36 | 100 | 84.16 |
| 08/14/2026 16:36 | 38 | 84.23 |
| 08/14/2026 16:36 | 26 | 84.20 |
| 08/14/2026 16:36 | 236 | 83.95 |
| 08/14/2026 16:36 | 200 | 83.96 |
| 08/14/2026 16:36 | 100 | 84.17 |
| 08/14/2026 16:36 | 10 | 84.19 |
| 08/14/2026 16:36 | 100 | 84.19 |
| 08/14/2026 16:35 | 1 | 84.33 |
| 08/14/2026 16:35 | 26 | 84.31 |
| 08/14/2026 16:35 | 100 | 84.32 |
| 08/14/2026 16:35 | 100 | 84.32 |
| 08/14/2026 16:35 | 26 | 84.32 |
| 08/14/2026 16:35 | 100 | 84.40 |
| 08/14/2026 16:35 | 48 | 84.40 |
| 08/14/2026 16:35 | 4 | 84.40 |
| 08/14/2026 16:35 | 48 | 84.39 |
| 08/14/2026 16:35 | 52 | 84.39 |
| 08/14/2026 16:35 | 137 | 84.40 |
| 08/14/2026 16:35 | 26 | 84.39 |
| 08/14/2026 16:35 | 26 | 84.39 |
| 08/14/2026 16:35 | 26 | 84.30 |
| 08/14/2026 16:35 | 11 | 84.40 |
| 08/14/2026 16:35 | 20 | 84.38 |
| 08/14/2026 16:35 | 100 | 84.38 |
| 08/14/2026 16:35 | 100 | 84.38 |
| 08/14/2026 16:35 | 99 | 84.38 |
| 08/14/2026 16:35 | 100 | 84.34 |
| 08/14/2026 16:35 | 130 | 84.34 |
| 08/14/2026 16:35 | 1 | 84.38 |
| 08/14/2026 16:35 | 41 | 84.29 |
| 08/14/2026 16:35 | 39 | 84.29 |
| 08/14/2026 16:35 | 39 | 84.29 |
| 08/14/2026 16:35 | 100 | 84.295 |
| 08/14/2026 16:35 | 30 | 84.27 |
| 08/14/2026 16:35 | 100 | 84.295 |
| 08/14/2026 16:35 | 1 | 84.28 |
| 08/14/2026 16:35 | 44 | 84.25 |
| 08/14/2026 16:35 | 200 | 84.20 |
| 08/14/2026 16:35 | 6 | 84.20 |
| 08/14/2026 16:35 | 15 | 84.20 |
| 08/14/2026 16:35 | 100 | 84.20 |
| 08/14/2026 16:35 | 500 | 84.20 |
| 08/14/2026 16:35 | 20 | 84.20 |
| 08/14/2026 16:35 | 100 | 84.11 |
| 08/14/2026 16:35 | 28 | 84.08 |
| 08/14/2026 16:35 | 1 | 84.11 |
| 08/14/2026 16:35 | 5 | 84.01 |
| 08/14/2026 16:35 | 1 | 84.01 |
| 08/14/2026 16:35 | 54 | 84.00 |
| 08/14/2026 16:35 | 46 | 84.00 |
| 08/14/2026 16:35 | 54 | 84.00 |
| 08/14/2026 16:35 | 41 | 83.99 |
| 08/14/2026 16:35 | 59 | 83.99 |
| 08/14/2026 16:35 | 35 | 83.99 |
| 08/14/2026 16:35 | 1 | 83.99 |
| 08/14/2026 16:35 | 99 | 83.99 |
| 08/14/2026 16:35 | 1 | 83.98 |
| 08/14/2026 16:35 | 38 | 83.89 |
| 08/14/2026 16:35 | 40 | 83.67 |
| 08/14/2026 16:35 | 5 | 83.71 |
| 08/14/2026 16:35 | 46 | 83.70 |
| 08/14/2026 16:35 | 26 | 83.70 |
| 08/14/2026 16:35 | 75 | 83.70 |
| 08/14/2026 16:35 | 40 | 83.70 |
| 08/14/2026 16:35 | 50 | 83.70 |
| 08/14/2026 16:35 | 46 | 83.70 |
| 08/14/2026 16:35 | 1 | 83.62 |
| 08/14/2026 16:35 | 1 | 83.61 |
| 08/14/2026 16:35 | 38 | 83.67 |
| 08/14/2026 16:35 | 1 | 83.67 |
| 08/14/2026 16:35 | 5 | 83.67 |
| 08/14/2026 16:35 | 100 | 83.67 |
| 08/14/2026 16:35 | 1 | 83.63 |
| 08/14/2026 16:35 | 1 | 83.63 |
| 08/14/2026 16:35 | 44 | 83.60 |
| 08/14/2026 16:35 | 56 | 83.60 |
| 08/14/2026 16:35 | 96 | 83.60 |
| 08/14/2026 16:35 | 1 | 83.66 |
| 08/14/2026 16:35 | 1 | 83.66 |
| 08/14/2026 16:35 | 1 | 83.63 |
| 08/14/2026 16:35 | 38 | 83.62 |
| 08/14/2026 16:35 | 100 | 83.59 |
| 08/14/2026 16:35 | 29 | 83.52 |
| 08/14/2026 16:35 | 70 | 83.52 |
| 08/14/2026 16:35 | 1 | 83.56 |
| 08/14/2026 16:35 | 1 | 83.59 |
| 08/14/2026 16:35 | 146 | 83.60 |
| 08/14/2026 16:35 | 10 | 83.60 |
| 08/14/2026 16:35 | 100 | 83.67 |
| 08/14/2026 16:35 | 1 | 83.71 |
| 08/14/2026 16:35 | 53 | 83.74 |
| 08/14/2026 16:35 | 40 | 83.70 |
| 08/14/2026 16:35 | 100 | 83.71 |
| 08/14/2026 16:35 | 30 | 83.72 |
| 08/14/2026 16:35 | 70 | 83.72 |
| 08/14/2026 16:35 | 40 | 83.72 |
| 08/14/2026 16:35 | 700 | 83.81 |
| 08/14/2026 16:35 | 200 | 83.81 |
| 08/14/2026 16:35 | 1 | 83.82 |
| 08/14/2026 16:35 | 100 | 83.83 |
| 08/14/2026 16:35 | 10 | 83.84 |
| 08/14/2026 16:35 | 68 | 83.85 |
| 08/14/2026 16:35 | 32 | 83.85 |
| 08/14/2026 16:35 | 10 | 83.85 |
| 08/14/2026 16:35 | 30 | 83.98 |
| 08/14/2026 16:35 | 10 | 83.925 |
| 08/14/2026 16:35 | 100 | 83.98 |
| 08/14/2026 16:35 | 130 | 83.98 |
| 08/14/2026 16:35 | 100 | 83.98 |
| 08/14/2026 16:35 | 199 | 83.98 |
| 08/14/2026 16:35 | 10 | 83.99 |
| 08/14/2026 16:35 | 2 | 84.00 |
| 08/14/2026 16:35 | 70 | 84.02 |
| 08/14/2026 16:35 | 7 | 84.11 |
| 08/14/2026 16:35 | 1 | 84.10 |
| 08/14/2026 16:35 | 1 | 84.03 |
| 08/14/2026 16:35 | 1 | 83.98 |
| 08/14/2026 16:35 | 130 | 84.02 |
| 08/14/2026 16:35 | 6 | 84.00 |
| 08/14/2026 16:35 | 99 | 84.02 |
| 08/14/2026 16:35 | 1 | 84.02 |
| 08/14/2026 16:35 | 68 | 84.03 |
| 08/14/2026 16:35 | 5 | 84.04 |
| 08/14/2026 16:35 | 1 | 84.085 |
| 08/14/2026 16:35 | 1 | 84.03 |
| 08/14/2026 16:35 | 57 | 84.02 |
| 08/14/2026 16:35 | 1 | 84.02 |
| 08/14/2026 16:35 | 2 | 84.03 |
| 08/14/2026 16:35 | 15 | 84.10 |
| 08/14/2026 16:35 | 8 | 84.10 |
| 08/14/2026 16:35 | 77 | 84.10 |
| 08/14/2026 16:35 | 53 | 84.10 |
| 08/14/2026 16:35 | 6 | 84.09 |
| 08/14/2026 16:35 | 17 | 84.09 |
| 08/14/2026 16:35 | 1 | 84.09 |
| 08/14/2026 16:35 | 1 | 84.09 |
| 08/14/2026 16:35 | 1 | 84.02 |
| 08/14/2026 16:35 | 100 | 83.94 |
| 08/14/2026 16:35 | 38 | 83.94 |
| 08/14/2026 16:35 | 38 | 83.95 |
| 08/14/2026 16:35 | 1 | 83.95 |
| 08/14/2026 16:35 | 19 | 84.01 |
| 08/14/2026 16:35 | 5 | 84.02 |
| 08/14/2026 16:35 | 100 | 83.99 |
| 08/14/2026 16:35 | 90 | 83.99 |
| 08/14/2026 16:35 | 192 | 84.04 |
| 08/14/2026 16:35 | 8 | 84.03 |
| 08/14/2026 16:35 | 10 | 83.99 |
| 08/14/2026 16:35 | 200 | 84.00 |
| 08/14/2026 16:35 | 10 | 84.00 |
| 08/14/2026 16:35 | 200 | 84.04 |
| 08/14/2026 16:35 | 10 | 84.01 |
| 08/14/2026 16:35 | 100 | 84.01 |
| 08/14/2026 16:35 | 299 | 84.02 |
| 08/14/2026 16:35 | 1 | 84.02 |
| 08/14/2026 16:34 | 100 | 84.11 |
| 08/14/2026 16:34 | 2 | 84.07 |
| 08/14/2026 16:34 | 38 | 84.07 |
| 08/14/2026 16:34 | 62 | 84.07 |
| 08/14/2026 16:34 | 38 | 84.08 |
| 08/14/2026 16:34 | 6 | 84.08 |
| 08/14/2026 16:34 | 56 | 84.08 |
| 08/14/2026 16:34 | 1 | 84.10 |
| 08/14/2026 16:34 | 1 | 84.11 |
| 08/14/2026 16:34 | 1 | 84.19 |
| 08/14/2026 16:34 | 6 | 84.25 |
| 08/14/2026 16:34 | 19 | 84.20 |
| 08/14/2026 16:34 | 2 | 84.08 |
| 08/14/2026 16:34 | 1 | 84.07 |
| 08/14/2026 16:34 | 100 | 84.19 |
| 08/14/2026 16:34 | 20 | 84.17 |
| 08/14/2026 16:34 | 31 | 84.07 |
| 08/14/2026 16:34 | 100 | 84.13 |
| 08/14/2026 16:34 | 21 | 84.11 |
| 08/14/2026 16:34 | 17 | 84.11 |
| 08/14/2026 16:34 | 1 | 84.10 |
| 08/14/2026 16:34 | 20 | 84.10 |
| 08/14/2026 16:34 | 100 | 84.085 |
| 08/14/2026 16:34 | 100 | 84.06 |
| 08/14/2026 16:34 | 1170 | 84.09 |
| 08/14/2026 16:34 | 100 | 84.10 |
| 08/14/2026 16:34 | 100 | 84.10 |
| 08/14/2026 16:34 | 36 | 84.10 |
| 08/14/2026 16:34 | 44 | 84.10 |
| 08/14/2026 16:34 | 56 | 84.10 |
| 08/14/2026 16:34 | 10 | 84.12 |
| 08/14/2026 16:34 | 17 | 84.12 |
| 08/14/2026 16:34 | 83 | 84.12 |
| 08/14/2026 16:34 | 70 | 84.18 |
| 08/14/2026 16:34 | 130 | 84.18 |
| 08/14/2026 16:34 | 10 | 84.15 |
| 08/14/2026 16:34 | 1 | 84.20 |
| 08/14/2026 16:34 | 17 | 84.17 |
| 08/14/2026 16:34 | 10 | 84.18 |
| 08/14/2026 16:34 | 30 | 84.18 |
| 08/14/2026 16:34 | 42 | 84.18 |
| 08/14/2026 16:34 | 28 | 84.18 |
| 08/14/2026 16:34 | 64 | 84.19 |
| 08/14/2026 16:34 | 1 | 84.27 |
| 08/14/2026 16:34 | 1 | 84.26 |
| 08/14/2026 16:34 | 1 | 84.24 |
| 08/14/2026 16:34 | 1 | 84.22 |
| 08/14/2026 16:34 | 1 | 84.24 |
| 08/14/2026 16:34 | 1 | 84.25 |
| 08/14/2026 16:34 | 1 | 84.25 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 1 | 84.27 |
| 08/14/2026 16:34 | 1 | 84.26 |
| 08/14/2026 16:34 | 1 | 84.25 |
| 08/14/2026 16:34 | 38 | 84.22 |
| 08/14/2026 16:34 | 38 | 84.22 |
| 08/14/2026 16:34 | 47 | 84.29 |
| 08/14/2026 16:34 | 2 | 84.29 |
| 08/14/2026 16:34 | 100 | 84.29 |
| 08/14/2026 16:34 | 100 | 84.28 |
| 08/14/2026 16:34 | 38 | 84.23 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 1 | 84.29 |
| 08/14/2026 16:34 | 3 | 84.29 |
| 08/14/2026 16:34 | 3 | 84.29 |
| 08/14/2026 16:34 | 40 | 84.24 |
| 08/14/2026 16:34 | 1 | 84.28 |
| 08/14/2026 16:34 | 15 | 84.28 |
| 08/14/2026 16:34 | 15 | 84.28 |
| 08/14/2026 16:34 | 100 | 84.27 |
| 08/14/2026 16:34 | 240 | 84.27 |
| 08/14/2026 16:34 | 100 | 84.25 |
| 08/14/2026 16:34 | 130 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.20 |
| 08/14/2026 16:34 | 38 | 84.16 |
| 08/14/2026 16:34 | 38 | 84.18 |
| 08/14/2026 16:34 | 10 | 84.20 |
| 08/14/2026 16:34 | 1 | 84.28 |
| 08/14/2026 16:34 | 1 | 84.28 |
| 08/14/2026 16:34 | 38 | 84.31 |
| 08/14/2026 16:34 | 96 | 84.32 |
| 08/14/2026 16:34 | 15 | 84.32 |
| 08/14/2026 16:34 | 96 | 84.41 |
| 08/14/2026 16:34 | 4 | 84.40 |
| 08/14/2026 16:34 | 15 | 84.37 |
| 08/14/2026 16:34 | 100 | 84.37 |
| 08/14/2026 16:34 | 42 | 84.38 |
| 08/14/2026 16:34 | 24 | 84.38 |
| 08/14/2026 16:34 | 25 | 84.40 |
| 08/14/2026 16:34 | 50 | 84.45 |
| 08/14/2026 16:34 | 6 | 84.43 |
| 08/14/2026 16:34 | 13 | 84.43 |
| 08/14/2026 16:34 | 9 | 84.41 |
| 08/14/2026 16:34 | 91 | 84.41 |
| 08/14/2026 16:34 | 9 | 84.40 |
| 08/14/2026 16:34 | 33 | 84.40 |
| 08/14/2026 16:34 | 1 | 84.40 |
| 08/14/2026 16:34 | 9 | 84.38 |
| 08/14/2026 16:34 | 20 | 84.38 |
| 08/14/2026 16:34 | 130 | 84.35 |
| 08/14/2026 16:34 | 100 | 84.35 |
| 08/14/2026 16:34 | 26 | 84.30 |
| 08/14/2026 16:34 | 1 | 84.39 |
| 08/14/2026 16:34 | 100 | 84.39 |
| 08/14/2026 16:34 | 202 | 84.39 |
| 08/14/2026 16:34 | 1 | 84.40 |
| 08/14/2026 16:34 | 11 | 84.39 |
| 08/14/2026 16:34 | 37 | 84.39 |
| 08/14/2026 16:34 | 3 | 84.39 |
| 08/14/2026 16:34 | 22 | 84.39 |
| 08/14/2026 16:34 | 200 | 84.395 |
| 08/14/2026 16:34 | 13 | 84.40 |
| 08/14/2026 16:34 | 50 | 84.40 |
| 08/14/2026 16:34 | 2 | 84.39 |
| 08/14/2026 16:34 | 8 | 84.36 |
| 08/14/2026 16:34 | 29 | 84.35 |
| 08/14/2026 16:34 | 15 | 84.34 |
| 08/14/2026 16:34 | 80 | 84.30 |
| 08/14/2026 16:34 | 22 | 84.30 |
| 08/14/2026 16:34 | 100 | 84.30 |
| 08/14/2026 16:34 | 12 | 84.28 |
| 08/14/2026 16:34 | 45 | 84.21 |
| 08/14/2026 16:34 | 36 | 84.25 |
| 08/14/2026 16:34 | 37 | 84.25 |
| 08/14/2026 16:34 | 30 | 84.25 |
| 08/14/2026 16:34 | 100 | 84.32 |
| 08/14/2026 16:34 | 15 | 84.32 |
| 08/14/2026 16:34 | 100 | 84.31 |
| 08/14/2026 16:34 | 15 | 84.31 |
| 08/14/2026 16:34 | 10 | 84.31 |
| 08/14/2026 16:34 | 175 | 84.30 |
| 08/14/2026 16:34 | 50 | 84.30 |
| 08/14/2026 16:34 | 10 | 84.30 |
| 08/14/2026 16:34 | 5 | 84.30 |
| 08/14/2026 16:34 | 20 | 84.29 |
| 08/14/2026 16:34 | 67 | 84.29 |
| 08/14/2026 16:34 | 29 | 84.29 |
| 08/14/2026 16:34 | 97 | 84.28 |
| 08/14/2026 16:34 | 68 | 84.21 |
| 08/14/2026 16:34 | 1 | 84.21 |
| 08/14/2026 16:34 | 29 | 84.28 |
| 08/14/2026 16:34 | 1 | 84.21 |
| 08/14/2026 16:34 | 37 | 84.19 |
| 08/14/2026 16:34 | 100 | 84.21 |
| 08/14/2026 16:34 | 130 | 84.22 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 20 | 84.24 |
| 08/14/2026 16:34 | 80 | 84.24 |
| 08/14/2026 16:34 | 1 | 84.26 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 3 | 84.28 |
| 08/14/2026 16:34 | 20 | 84.26 |
| 08/14/2026 16:34 | 20 | 84.24 |
| 08/14/2026 16:34 | 1 | 84.24 |
| 08/14/2026 16:34 | 79 | 84.24 |
| 08/14/2026 16:34 | 100 | 84.24 |
| 08/14/2026 16:34 | 320 | 84.24 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.23 |
| 08/14/2026 16:34 | 100 | 84.20 |
| 08/14/2026 16:34 | 1 | 84.16 |
| 08/14/2026 16:34 | 21 | 84.19 |
| 08/14/2026 16:34 | 150 | 84.16 |
| 08/14/2026 16:34 | 1 | 84.10 |
| 08/14/2026 16:34 | 1 | 84.11 |
| 08/14/2026 16:34 | 1 | 84.11 |
| 08/14/2026 16:34 | 93 | 84.17 |
| 08/14/2026 16:34 | 1 | 84.17 |
| 08/14/2026 16:34 | 1 | 84.17 |
| 08/14/2026 16:34 | 1 | 84.17 |
| 08/14/2026 16:34 | 1 | 84.17 |
| 08/14/2026 16:34 | 3 | 84.17 |
| 08/14/2026 16:34 | 100 | 84.17 |
| 08/14/2026 16:34 | 37 | 84.17 |
| 08/14/2026 16:34 | 48 | 84.17 |
| 08/14/2026 16:34 | 15 | 84.17 |
| 08/14/2026 16:34 | 1 | 84.16 |
| 08/14/2026 16:34 | 4 | 84.15 |
| 08/14/2026 16:34 | 1 | 84.09 |
| 08/14/2026 16:34 | 1 | 84.15 |
| 08/14/2026 16:34 | 98 | 84.15 |
| 08/14/2026 16:34 | 3 | 84.15 |
| 08/14/2026 16:34 | 1 | 84.15 |
| 08/14/2026 16:34 | 1 | 84.15 |
| 08/14/2026 16:34 | 1 | 84.15 |
| 08/14/2026 16:34 | 91 | 84.05 |
| 08/14/2026 16:34 | 110 | 84.05 |
| 08/14/2026 16:34 | 100 | 84.12 |
| 08/14/2026 16:34 | 10 | 84.11 |
| 08/14/2026 16:34 | 36 | 84.12 |
| 08/14/2026 16:34 | 64 | 84.12 |
| 08/14/2026 16:34 | 36 | 84.12 |
| 08/14/2026 16:34 | 64 | 84.12 |
| 08/14/2026 16:34 | 36 | 84.13 |
| 08/14/2026 16:34 | 64 | 84.13 |
| 08/14/2026 16:34 | 20 | 84.14 |
| 08/14/2026 16:34 | 1 | 84.24 |
| 08/14/2026 16:34 | 205 | 84.20 |
| 08/14/2026 16:34 | 10 | 84.19 |
| 08/14/2026 16:34 | 100 | 84.165 |
| 08/14/2026 16:34 | 100 | 84.17 |
| 08/14/2026 16:34 | 500 | 84.16 |
| 08/14/2026 16:34 | 15 | 84.02 |
| 08/14/2026 16:34 | 1 | 84.02 |
| 08/14/2026 16:34 | 1 | 84.01 |
| 08/14/2026 16:34 | 1 | 84.10 |
| 08/14/2026 16:34 | 24 | 84.09 |
| 08/14/2026 16:34 | 1 | 84.07 |
| 08/14/2026 16:34 | 1 | 84.09 |
| 08/14/2026 16:34 | 10 | 83.99 |
| 08/14/2026 16:34 | 100 | 84.00 |
| 08/14/2026 16:34 | 10 | 84.00 |
| 08/14/2026 16:34 | 5 | 84.00 |
| 08/14/2026 16:34 | 24 | 84.02 |
| 08/14/2026 16:34 | 1 | 84.02 |
| 08/14/2026 16:34 | 100 | 84.12 |
| 08/14/2026 16:34 | 37 | 84.09 |
| 08/14/2026 16:34 | 1 | 84.09 |
| 08/14/2026 16:34 | 24 | 84.14 |
| 08/14/2026 16:34 | 38 | 84.14 |
| 08/14/2026 16:34 | 38 | 84.14 |
| 08/14/2026 16:34 | 1 | 84.135 |
| 08/14/2026 16:34 | 2 | 84.10 |
| 08/14/2026 16:34 | 11 | 84.09 |
| 08/14/2026 16:34 | 38 | 84.09 |
| 08/14/2026 16:34 | 12 | 84.09 |
| 08/14/2026 16:34 | 1 | 84.09 |
| 08/14/2026 16:34 | 100 | 84.12 |
| 08/14/2026 16:33 | 130 | 84.23 |
| 08/14/2026 16:33 | 1 | 84.23 |
| 08/14/2026 16:33 | 1 | 84.26 |
| 08/14/2026 16:33 | 1 | 84.23 |
| 08/14/2026 16:33 | 38 | 84.195 |
| 08/14/2026 16:33 | 38 | 84.195 |
| 08/14/2026 16:33 | 38 | 84.195 |
| 08/14/2026 16:33 | 3 | 84.20 |
| 08/14/2026 16:33 | 35 | 84.24 |
| 08/14/2026 16:33 | 100 | 84.24 |
| 08/14/2026 16:33 | 30 | 84.20 |
| 08/14/2026 16:33 | 24 | 84.20 |
| 08/14/2026 16:33 | 1 | 84.20 |
| 08/14/2026 16:33 | 1 | 84.14 |
| 08/14/2026 16:33 | 1 | 84.14 |
| 08/14/2026 16:33 | 1 | 84.14 |
| 08/14/2026 16:33 | 1 | 84.14 |
| 08/14/2026 16:33 | 1 | 84.13 |
| 08/14/2026 16:33 | 1 | 84.12 |
| 08/14/2026 16:33 | 1 | 84.055 |
| 08/14/2026 16:33 | 1 | 84.06 |
| 08/14/2026 16:33 | 1 | 84.06 |
| 08/14/2026 16:33 | 1 | 84.05 |
| 08/14/2026 16:33 | 18 | 84.12 |
| 08/14/2026 16:33 | 4 | 84.07 |
| 08/14/2026 16:33 | 1 | 83.99 |
| 08/14/2026 16:33 | 4 | 84.04 |
| 08/14/2026 16:33 | 1 | 84.02 |
| 08/14/2026 16:33 | 100 | 84.01 |
| 08/14/2026 16:33 | 100 | 84.01 |
| 08/14/2026 16:33 | 100 | 84.02 |
| 08/14/2026 16:33 | 1 | 84.03 |
| 08/14/2026 16:33 | 1 | 84.03 |
| 08/14/2026 16:33 | 100 | 84.105 |
| 08/14/2026 16:33 | 1 | 84.10 |
| 08/14/2026 16:33 | 1 | 84.02 |
| 08/14/2026 16:33 | 2 | 84.02 |
| 08/14/2026 16:33 | 2 | 84.02 |
| 08/14/2026 16:33 | 3 | 84.02 |
| 08/14/2026 16:33 | 4 | 84.02 |
| 08/14/2026 16:33 | 4 | 84.02 |
| 08/14/2026 16:33 | 6 | 84.02 |
| 08/14/2026 16:33 | 7 | 84.02 |
| 08/14/2026 16:33 | 9 | 84.02 |
| 08/14/2026 16:33 | 11 | 84.02 |
| 08/14/2026 16:33 | 38 | 84.09 |
| 08/14/2026 16:33 | 38 | 84.09 |
| 08/14/2026 16:33 | 2 | 84.08 |
| 08/14/2026 16:33 | 62 | 84.035 |
| 08/14/2026 16:33 | 38 | 84.04 |
| 08/14/2026 16:33 | 10 | 84.00 |
| 08/14/2026 16:33 | 30 | 84.00 |
| 08/14/2026 16:33 | 70 | 84.00 |
| 08/14/2026 16:33 | 20 | 84.01 |
| 08/14/2026 16:33 | 20 | 84.01 |
| 08/14/2026 16:33 | 80 | 84.01 |
| 08/14/2026 16:33 | 20 | 84.03 |
| 08/14/2026 16:33 | 1 | 84.10 |
| 08/14/2026 16:33 | 100 | 84.04 |
| 08/14/2026 16:33 | 5 | 84.07 |
| 08/14/2026 16:33 | 50 | 84.07 |
| 08/14/2026 16:33 | 3 | 84.18 |
| 08/14/2026 16:33 | 1 | 84.18 |
| 08/14/2026 16:33 | 49 | 84.10 |
| 08/14/2026 16:33 | 1 | 84.06 |
| 08/14/2026 16:33 | 27 | 83.99 |
| 08/14/2026 16:33 | 1 | 83.93 |
| 08/14/2026 16:33 | 66 | 83.93 |
| 08/14/2026 16:33 | 10 | 83.90 |
| 08/14/2026 16:33 | 100 | 83.99 |
| 08/14/2026 16:33 | 98 | 84.00 |
| 08/14/2026 16:33 | 202 | 84.00 |
| 08/14/2026 16:33 | 27 | 84.00 |
| 08/14/2026 16:33 | 98 | 84.02 |
| 08/14/2026 16:33 | 2 | 84.02 |
| 08/14/2026 16:33 | 1 | 84.10 |
| 08/14/2026 16:33 | 2 | 84.02 |
| 08/14/2026 16:33 | 100 | 84.06 |
| 08/14/2026 16:33 | 1 | 84.06 |
| 08/14/2026 16:33 | 100 | 84.00 |
| 08/14/2026 16:33 | 100 | 84.00 |
| 08/14/2026 16:33 | 5 | 84.00 |
| 08/14/2026 16:33 | 96 | 84.01 |
| 08/14/2026 16:33 | 4 | 84.01 |
| 08/14/2026 16:33 | 10 | 84.01 |
| 08/14/2026 16:33 | 2 | 84.01 |
| 08/14/2026 16:33 | 5 | 84.01 |
| 08/14/2026 16:33 | 96 | 84.01 |
| 08/14/2026 16:33 | 4 | 84.01 |
| 08/14/2026 16:33 | 113 | 84.02 |
| 08/14/2026 16:33 | 17 | 84.02 |
| 08/14/2026 16:33 | 100 | 84.02 |
| 08/14/2026 16:33 | 1 | 84.02 |
| 08/14/2026 16:33 | 1 | 84.05 |
| 08/14/2026 16:33 | 1 | 84.05 |
| 08/14/2026 16:33 | 2 | 84.07 |
| 08/14/2026 16:33 | 1 | 84.07 |
| 08/14/2026 16:33 | 1 | 84.18 |
| 08/14/2026 16:33 | 40 | 84.18 |
| 08/14/2026 16:33 | 2 | 84.145 |
| 08/14/2026 16:33 | 1 | 84.12 |
| 08/14/2026 16:33 | 1 | 84.18 |
| 08/14/2026 16:33 | 2 | 84.12 |
| 08/14/2026 16:33 | 1 | 84.13 |
| 08/14/2026 16:33 | 100 | 84.175 |
| 08/14/2026 16:33 | 100 | 84.17 |
| 08/14/2026 16:33 | 2 | 84.07 |
| 08/14/2026 16:33 | 1 | 84.08 |
| 08/14/2026 16:33 | 2 | 84.08 |
| 08/14/2026 16:33 | 1 | 84.04 |
| 08/14/2026 16:33 | 2 | 84.03 |
| 08/14/2026 16:33 | 1 | 84.07 |
| 08/14/2026 16:33 | 1 | 84.14 |
| 08/14/2026 16:33 | 100 | 84.03 |
| 08/14/2026 16:33 | 100 | 84.10 |
| 08/14/2026 16:33 | 277 | 84.10 |
| 08/14/2026 16:33 | 223 | 84.10 |
| 08/14/2026 16:33 | 60 | 84.11 |
| 08/14/2026 16:33 | 17 | 84.11 |
| 08/14/2026 16:33 | 6 | 84.11 |
| 08/14/2026 16:33 | 10 | 84.12 |
| 08/14/2026 16:33 | 5 | 84.12 |
| 08/14/2026 16:33 | 100 | 84.12 |
| 08/14/2026 16:33 | 11 | 84.13 |
| 08/14/2026 16:33 | 100 | 84.20 |
| 08/14/2026 16:33 | 20 | 84.21 |
| 08/14/2026 16:33 | 10 | 84.21 |
| 08/14/2026 16:33 | 100 | 84.21 |
| 08/14/2026 16:33 | 10 | 84.21 |
| 08/14/2026 16:33 | 90 | 84.21 |
| 08/14/2026 16:33 | 10 | 84.23 |
| 08/14/2026 16:33 | 10 | 84.23 |
| 08/14/2026 16:33 | 100 | 84.24 |
| 08/14/2026 16:33 | 100 | 84.24 |
| 08/14/2026 16:33 | 41 | 84.29 |
| 08/14/2026 16:33 | 40 | 84.29 |
| 08/14/2026 16:33 | 100 | 84.29 |
| 08/14/2026 16:33 | 100 | 84.29 |
| 08/14/2026 16:33 | 100 | 84.29 |
| 08/14/2026 16:33 | 99 | 84.29 |
| 08/14/2026 16:33 | 1 | 84.29 |
| 08/14/2026 16:33 | 1 | 84.24 |
| 08/14/2026 16:33 | 20 | 84.305 |
| 08/14/2026 16:33 | 100 | 84.30 |
| 08/14/2026 16:33 | 100 | 84.28 |
| 08/14/2026 16:33 | 100 | 84.29 |
| 08/14/2026 16:33 | 100 | 84.31 |
| 08/14/2026 16:33 | 100 | 84.31 |
| 08/14/2026 16:33 | 100 | 84.32 |
| 08/14/2026 16:33 | 30 | 84.35 |
| 08/14/2026 16:33 | 1 | 84.32 |
| 08/14/2026 16:33 | 1 | 84.395 |
| 08/14/2026 16:33 | 1 | 84.395 |
| 08/14/2026 16:33 | 30 | 84.36 |
| 08/14/2026 16:33 | 1 | 84.34 |
| 08/14/2026 16:33 | 100 | 84.39 |
| 08/14/2026 16:33 | 100 | 84.39 |
| 08/14/2026 16:33 | 100 | 84.39 |
| 08/14/2026 16:33 | 127 | 84.40 |
| 08/14/2026 16:33 | 23 | 84.40 |
| 08/14/2026 16:33 | 100 | 84.40 |
| 08/14/2026 16:33 | 1 | 84.40 |
| 08/14/2026 16:33 | 1196 | 84.40 |
| 08/14/2026 16:33 | 1 | 84.40 |
| 08/14/2026 16:33 | 130 | 84.38 |
| 08/14/2026 16:32 | 6 | 84.38 |
| 08/14/2026 16:32 | 18 | 84.38 |
| 08/14/2026 16:32 | 10 | 84.36 |
| 08/14/2026 16:32 | 31 | 84.36 |
| 08/14/2026 16:32 | 69 | 84.36 |
| 08/14/2026 16:32 | 1 | 84.35 |
| 08/14/2026 16:32 | 100 | 84.35 |
| 08/14/2026 16:32 | 1 | 84.275 |
| 08/14/2026 16:32 | 1 | 84.23 |
| 08/14/2026 16:32 | 40 | 84.23 |
| 08/14/2026 16:32 | 1 | 84.23 |
| 08/14/2026 16:32 | 1 | 84.27 |
| 08/14/2026 16:32 | 1 | 84.27 |
| 08/14/2026 16:32 | 1 | 84.27 |
| 08/14/2026 16:32 | 1 | 84.24 |
| 08/14/2026 16:32 | 1 | 84.15 |
| 08/14/2026 16:32 | 1 | 84.19 |
| 08/14/2026 16:32 | 100 | 84.235 |
| 08/14/2026 16:32 | 30 | 84.12 |
| 08/14/2026 16:32 | 80 | 84.13 |
| 08/14/2026 16:32 | 20 | 84.13 |
| 08/14/2026 16:32 | 90 | 84.15 |
| 08/14/2026 16:32 | 10 | 84.15 |
| 08/14/2026 16:32 | 100 | 84.16 |
| 08/14/2026 16:32 | 33 | 84.23 |
| 08/14/2026 16:32 | 100 | 84.21 |
| 08/14/2026 16:32 | 24 | 84.15 |
| 08/14/2026 16:32 | 10 | 84.20 |
| 08/14/2026 16:32 | 100 | 84.23 |
| 08/14/2026 16:32 | 60 | 84.24 |
| 08/14/2026 16:32 | 40 | 84.24 |
| 08/14/2026 16:32 | 60 | 84.26 |
| 08/14/2026 16:32 | 80 | 84.28 |
| 08/14/2026 16:32 | 5 | 84.32 |
| 08/14/2026 16:32 | 1 | 84.39 |
| 08/14/2026 16:32 | 42 | 84.30 |
| 08/14/2026 16:32 | 58 | 84.30 |
| 08/14/2026 16:32 | 70 | 84.29 |
| 08/14/2026 16:32 | 20 | 84.28 |
| 08/14/2026 16:32 | 105 | 84.28 |
| 08/14/2026 16:32 | 59 | 84.28 |
| 08/14/2026 16:32 | 36 | 84.28 |
| 08/14/2026 16:32 | 100 | 84.28 |
| 08/14/2026 16:32 | 100 | 84.29 |
| 08/14/2026 16:32 | 64 | 84.31 |
| 08/14/2026 16:32 | 40 | 84.32 |
| 08/14/2026 16:32 | 6 | 84.38 |
| 08/14/2026 16:32 | 20 | 84.38 |
| 08/14/2026 16:32 | 20 | 84.42 |
| 08/14/2026 16:32 | 14 | 84.38 |
| 08/14/2026 16:32 | 25 | 84.37 |
| 08/14/2026 16:32 | 1 | 84.30 |
| 08/14/2026 16:32 | 50 | 84.30 |
| 08/14/2026 16:32 | 5 | 84.30 |
| 08/14/2026 16:32 | 2 | 84.30 |
| 08/14/2026 16:32 | 20 | 84.335 |
| 08/14/2026 16:32 | 7 | 84.335 |
| 08/14/2026 16:32 | 53 | 84.335 |
| 08/14/2026 16:32 | 20 | 84.335 |
| 08/14/2026 16:32 | 1 | 84.30 |
| 08/14/2026 16:32 | 2 | 84.30 |
| 08/14/2026 16:32 | 18 | 84.31 |
| 08/14/2026 16:32 | 1 | 84.31 |
| 08/14/2026 16:32 | 20 | 84.31 |
| 08/14/2026 16:32 | 20 | 84.31 |
| 08/14/2026 16:32 | 20 | 84.31 |
| 08/14/2026 16:32 | 20 | 84.31 |
| 08/14/2026 16:32 | 1 | 84.31 |
| 08/14/2026 16:32 | 100 | 84.31 |
| 08/14/2026 16:32 | 100 | 84.32 |
| 08/14/2026 16:32 | 200 | 84.38 |
| 08/14/2026 16:32 | 499 | 84.40 |
| 08/14/2026 16:32 | 1 | 84.40 |
| 08/14/2026 16:32 | 1 | 84.38 |
| 08/14/2026 16:32 | 2 | 84.34 |
| 08/14/2026 16:32 | 1 | 84.34 |
| 08/14/2026 16:32 | 1 | 84.34 |
| 08/14/2026 16:32 | 1 | 84.38 |
| 08/14/2026 16:32 | 100 | 84.31 |
| 08/14/2026 16:32 | 100 | 84.25 |
| 08/14/2026 16:32 | 1 | 84.35 |
| 08/14/2026 16:32 | 1 | 84.39 |
| 08/14/2026 16:32 | 1 | 84.34 |
| 08/14/2026 16:32 | 1 | 84.34 |
| 08/14/2026 16:32 | 153 | 84.30 |
| 08/14/2026 16:32 | 120 | 84.26 |
| 08/14/2026 16:32 | 100 | 84.27 |
| 08/14/2026 16:32 | 1 | 84.30 |
| 08/14/2026 16:32 | 6 | 84.30 |
| 08/14/2026 16:32 | 1 | 84.30 |
| 08/14/2026 16:32 | 30 | 84.20 |
| 08/14/2026 16:32 | 70 | 84.20 |
| 08/14/2026 16:32 | 100 | 84.19 |
| 08/14/2026 16:32 | 50 | 84.20 |
| 08/14/2026 16:32 | 100 | 84.19 |
| 08/14/2026 16:32 | 150 | 84.18 |
| 08/14/2026 16:32 | 8 | 84.15 |
| 08/14/2026 16:32 | 1 | 84.15 |
| 08/14/2026 16:32 | 1 | 84.15 |
| 08/14/2026 16:32 | 100 | 84.11 |
| 08/14/2026 16:32 | 5 | 84.11 |
| 08/14/2026 16:32 | 95 | 84.11 |
| 08/14/2026 16:32 | 5 | 84.11 |
| 08/14/2026 16:32 | 95 | 84.11 |
| 08/14/2026 16:32 | 5 | 84.11 |
| 08/14/2026 16:32 | 95 | 84.11 |
| 08/14/2026 16:32 | 5 | 84.11 |
| 08/14/2026 16:32 | 95 | 84.11 |
| 08/14/2026 16:32 | 10 | 84.10 |
| 08/14/2026 16:32 | 1 | 84.10 |
| 08/14/2026 16:32 | 200 | 84.00 |
| 08/14/2026 16:32 | 16 | 84.00 |
| 08/14/2026 16:32 | 100 | 84.00 |
| 08/14/2026 16:32 | 10 | 84.00 |
| 08/14/2026 16:32 | 50 | 84.00 |
| 08/14/2026 16:32 | 10 | 84.00 |
| 08/14/2026 16:32 | 70 | 84.00 |
| 08/14/2026 16:32 | 5 | 84.00 |
| 08/14/2026 16:32 | 1 | 84.00 |
| 08/14/2026 16:32 | 1 | 84.00 |
| 08/14/2026 16:32 | 300 | 84.00 |
| 08/14/2026 16:32 | 30 | 84.00 |
| 08/14/2026 16:32 | 997 | 84.00 |
| 08/14/2026 16:32 | 20 | 83.96 |
| 08/14/2026 16:32 | 1 | 83.90 |
| 08/14/2026 16:32 | 50 | 83.89 |
| 08/14/2026 16:32 | 59 | 83.85 |
| 08/14/2026 16:32 | 1 | 83.74 |
| 08/14/2026 16:32 | 20 | 83.75 |
| 08/14/2026 16:32 | 60 | 83.76 |
| 08/14/2026 16:32 | 40 | 83.76 |
| 08/14/2026 16:32 | 1 | 83.80 |
| 08/14/2026 16:32 | 1 | 83.84 |
| 08/14/2026 16:32 | 100 | 83.80 |
| 08/14/2026 16:32 | 1 | 83.80 |
| 08/14/2026 16:31 | 70 | 83.79 |
| 08/14/2026 16:31 | 100 | 83.71 |
| 08/14/2026 16:31 | 5 | 83.76 |
| 08/14/2026 16:31 | 1 | 83.79 |
| 08/14/2026 16:31 | 1 | 83.84 |
| 08/14/2026 16:31 | 1 | 83.85 |
| 08/14/2026 16:31 | 100 | 83.80 |
| 08/14/2026 16:31 | 8 | 83.82 |
| 08/14/2026 16:31 | 1 | 83.71 |
| 08/14/2026 16:31 | 1 | 83.70 |
| 08/14/2026 16:31 | 25 | 83.65 |
| 08/14/2026 16:31 | 100 | 83.69 |
| 08/14/2026 16:31 | 1 | 83.65 |
| 08/14/2026 16:31 | 1 | 83.70 |
| 08/14/2026 16:31 | 117 | 83.70 |
| 08/14/2026 16:31 | 34 | 83.70 |
| 08/14/2026 16:31 | 49 | 83.70 |
| 08/14/2026 16:31 | 9 | 83.68 |
| 08/14/2026 16:31 | 14 | 83.67 |
| 08/14/2026 16:31 | 16 | 83.67 |
| 08/14/2026 16:31 | 9 | 83.64 |
| 08/14/2026 16:31 | 1 | 83.51 |
| 08/14/2026 16:31 | 4 | 83.51 |
| 08/14/2026 16:31 | 1 | 83.50 |
| 08/14/2026 16:31 | 1 | 83.49 |
| 08/14/2026 16:31 | 2 | 83.48 |
| 08/14/2026 16:31 | 87 | 83.35 |
| 08/14/2026 16:31 | 150 | 83.35 |
| 08/14/2026 16:31 | 150 | 83.35 |
| 08/14/2026 16:31 | 900 | 83.35 |
| 08/14/2026 16:31 | 21 | 83.30 |
| 08/14/2026 16:31 | 1 | 83.26 |
| 08/14/2026 16:31 | 1 | 83.21 |
| 08/14/2026 16:31 | 18 | 83.25 |
| 08/14/2026 16:31 | 38 | 83.24 |
| 08/14/2026 16:31 | 18 | 83.24 |
| 08/14/2026 16:31 | 38 | 83.24 |
| 08/14/2026 16:31 | 100 | 83.19 |
| 08/14/2026 16:31 | 100 | 83.21 |
| 08/14/2026 16:31 | 100 | 83.21 |
| 08/14/2026 16:31 | 70 | 83.21 |
| 08/14/2026 16:31 | 30 | 83.21 |
| 08/14/2026 16:31 | 70 | 83.22 |
| 08/14/2026 16:31 | 1 | 83.27 |
| 08/14/2026 16:31 | 100 | 83.30 |
| 08/14/2026 16:31 | 100 | 83.31 |
| 08/14/2026 16:31 | 100 | 83.31 |
| 08/14/2026 16:31 | 98 | 83.31 |
| 08/14/2026 16:31 | 1 | 83.31 |
| 08/14/2026 16:31 | 1 | 83.31 |
| 08/14/2026 16:31 | 7 | 83.32 |
| 08/14/2026 16:31 | 26 | 83.40 |
| 08/14/2026 16:31 | 1 | 83.34 |
| 08/14/2026 16:31 | 2 | 83.44 |
| 08/14/2026 16:31 | 1 | 83.32 |
| 08/14/2026 16:31 | 2 | 83.39 |
| 08/14/2026 16:31 | 1 | 83.34 |
| 08/14/2026 16:31 | 3 | 83.43 |
| 08/14/2026 16:31 | 1 | 83.34 |
| 08/14/2026 16:31 | 3 | 83.46 |
| 08/14/2026 16:31 | 100 | 83.41 |
| 08/14/2026 16:31 | 6 | 83.46 |
| 08/14/2026 16:31 | 100 | 83.405 |
| 08/14/2026 16:31 | 1 | 83.40 |
| 08/14/2026 16:31 | 100 | 83.40 |
| 08/14/2026 16:31 | 100 | 83.40 |
| 08/14/2026 16:31 | 25 | 83.40 |
| 08/14/2026 16:31 | 1 | 83.37 |
| 08/14/2026 16:31 | 100 | 83.23 |
| 08/14/2026 16:31 | 56 | 83.20 |
| 08/14/2026 16:31 | 26 | 83.20 |
| 08/14/2026 16:31 | 124 | 83.20 |
| 08/14/2026 16:31 | 100 | 83.20 |
| 08/14/2026 16:31 | 90 | 83.20 |
| 08/14/2026 16:31 | 110 | 83.20 |
| 08/14/2026 16:31 | 100 | 83.20 |
| 08/14/2026 16:31 | 62 | 83.20 |
| 08/14/2026 16:31 | 18 | 83.20 |
| 08/14/2026 16:31 | 100 | 83.20 |
| 08/14/2026 16:31 | 1 | 83.13 |
| 08/14/2026 16:31 | 1 | 83.12 |
| 08/14/2026 16:31 | 1 | 83.12 |
| 08/14/2026 16:31 | 1 | 83.11 |
| 08/14/2026 16:31 | 100 | 83.14 |
| 08/14/2026 16:31 | 5 | 83.16 |
| 08/14/2026 16:31 | 1 | 83.07 |
| 08/14/2026 16:31 | 16 | 83.07 |
| 08/14/2026 16:31 | 30 | 83.08 |
| 08/14/2026 16:31 | 17 | 83.10 |
| 08/14/2026 16:31 | 1 | 83.10 |
| 08/14/2026 16:31 | 82 | 83.10 |
| 08/14/2026 16:31 | 18 | 83.10 |
| 08/14/2026 16:31 | 60 | 83.10 |
| 08/14/2026 16:31 | 100 | 83.10 |
| 08/14/2026 16:31 | 100 | 83.10 |
| 08/14/2026 16:31 | 22 | 83.10 |
| 08/14/2026 16:31 | 100 | 83.10 |
| 08/14/2026 16:31 | 1 | 83.05 |
| 08/14/2026 16:31 | 1 | 82.96 |
| 08/14/2026 16:31 | 63 | 82.96 |
| 08/14/2026 16:31 | 1 | 83.01 |
| 08/14/2026 16:31 | 100 | 83.00 |
| 08/14/2026 16:31 | 800 | 83.00 |
| 08/14/2026 16:31 | 38 | 83.005 |
| 08/14/2026 16:31 | 23 | 83.055 |
| 08/14/2026 16:31 | 67 | 83.055 |
| 08/14/2026 16:31 | 10 | 83.06 |
| 08/14/2026 16:31 | 5 | 83.05 |
| 08/14/2026 16:31 | 8 | 83.04 |
| 08/14/2026 16:31 | 1 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 76 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 5 | 83.04 |
| 08/14/2026 16:31 | 38 | 83.04 |
| 08/14/2026 16:31 | 1 | 82.92 |
| 08/14/2026 16:31 | 1 | 82.91 |
| 08/14/2026 16:31 | 1 | 82.91 |
| 08/14/2026 16:31 | 1 | 82.93 |
| 08/14/2026 16:30 | 1 | 82.92 |
| 08/14/2026 16:30 | 100 | 82.98 |
| 08/14/2026 16:30 | 100 | 83.00 |
| 08/14/2026 16:30 | 100 | 83.00 |
| 08/14/2026 16:30 | 300 | 83.00 |
| 08/14/2026 16:30 | 1 | 83.00 |
| 08/14/2026 16:30 | 30 | 83.00 |
| 08/14/2026 16:30 | 20 | 83.00 |
| 08/14/2026 16:30 | 6 | 83.00 |
| 08/14/2026 16:30 | 100 | 83.04 |
| 08/14/2026 16:30 | 2 | 83.01 |
| 08/14/2026 16:30 | 48 | 83.03 |
| 08/14/2026 16:30 | 51 | 83.03 |
| 08/14/2026 16:30 | 200 | 83.05 |
| 08/14/2026 16:30 | 1 | 83.03 |
| 08/14/2026 16:30 | 10 | 83.05 |
| 08/14/2026 16:30 | 96 | 83.05 |
| 08/14/2026 16:30 | 27 | 83.06 |
| 08/14/2026 16:30 | 24 | 83.06 |
| 08/14/2026 16:30 | 9 | 83.06 |
| 08/14/2026 16:30 | 1 | 83.05 |
| 08/14/2026 16:30 | 1 | 83.07 |
| 08/14/2026 16:30 | 1 | 83.13 |
| 08/14/2026 16:30 | 2 | 83.06 |
| 08/14/2026 16:30 | 1 | 83.11 |
| 08/14/2026 16:30 | 3 | 83.17 |
| 08/14/2026 16:30 | 1 | 83.06 |
| 08/14/2026 16:30 | 20 | 83.14 |
| 08/14/2026 16:30 | 1 | 83.06 |
| 08/14/2026 16:30 | 1 | 83.05 |
| 08/14/2026 16:30 | 2 | 83.05 |
| 08/14/2026 16:30 | 100 | 83.06 |
| 08/14/2026 16:30 | 100 | 83.11 |
| 08/14/2026 16:30 | 5 | 83.11 |
| 08/14/2026 16:30 | 100 | 83.14 |
| 08/14/2026 16:30 | 1 | 83.11 |
| 08/14/2026 16:30 | 8 | 83.15 |
| 08/14/2026 16:30 | 6 | 83.14 |
| 08/14/2026 16:30 | 36 | 83.15 |
| 08/14/2026 16:30 | 164 | 83.15 |
| 08/14/2026 16:30 | 937 | 83.15 |
| 08/14/2026 16:30 | 63 | 83.15 |
| 08/14/2026 16:30 | 2 | 83.15 |
| 08/14/2026 16:30 | 100 | 83.16 |
| 08/14/2026 16:30 | 91 | 83.16 |
| 08/14/2026 16:30 | 9 | 83.16 |
| 08/14/2026 16:30 | 21 | 83.18 |
| 08/14/2026 16:30 | 40 | 83.19 |
| 08/14/2026 16:30 | 60 | 83.19 |
| 08/14/2026 16:30 | 1 | 83.18 |
| 08/14/2026 16:30 | 1 | 83.17 |
| 08/14/2026 16:30 | 1 | 83.17 |
| 08/14/2026 16:30 | 100 | 83.25 |
| 08/14/2026 16:30 | 100 | 83.25 |
| 08/14/2026 16:30 | 100 | 83.25 |
| 08/14/2026 16:30 | 1 | 83.30 |
| 08/14/2026 16:30 | 99 | 83.30 |
| 08/14/2026 16:30 | 2 | 83.30 |
| 08/14/2026 16:30 | 1399 | 83.30 |
| 08/14/2026 16:30 | 100 | 83.30 |
| 08/14/2026 16:30 | 102 | 83.31 |
| 08/14/2026 16:30 | 1 | 83.34 |
| 08/14/2026 16:30 | 1 | 83.33 |
| 08/14/2026 16:30 | 144 | 83.33 |
| 08/14/2026 16:30 | 1 | 83.34 |
| 08/14/2026 16:30 | 1 | 83.36 |
| 08/14/2026 16:30 | 1 | 83.36 |
| 08/14/2026 16:30 | 1 | 83.36 |
| 08/14/2026 16:30 | 50 | 83.50 |
| 08/14/2026 16:30 | 10 | 83.50 |
| 08/14/2026 16:30 | 1 | 83.37 |
| 08/14/2026 16:30 | 1 | 83.35 |
| 08/14/2026 16:30 | 100 | 83.44 |
| 08/14/2026 16:30 | 100 | 83.40 |
| 08/14/2026 16:30 | 100 | 83.41 |
| 08/14/2026 16:30 | 200 | 83.69 |
| 08/14/2026 16:30 | 1 | 83.73 |
| 08/14/2026 16:30 | 25 | 83.69 |
| 08/14/2026 16:30 | 12 | 83.69 |
| 08/14/2026 16:30 | 100 | 83.70 |
| 08/14/2026 16:30 | 100 | 83.71 |
| 08/14/2026 16:30 | 18 | 83.80 |
| 08/14/2026 16:30 | 2 | 83.80 |
| 08/14/2026 16:30 | 1 | 83.71 |
| 08/14/2026 16:30 | 1 | 83.78 |
| 08/14/2026 16:30 | 100 | 83.76 |
| 08/14/2026 16:30 | 100 | 83.76 |
| 08/14/2026 16:30 | 1 | 83.70 |
| 08/14/2026 16:30 | 60 | 83.72 |
| 08/14/2026 16:30 | 100 | 83.70 |
| 08/14/2026 16:30 | 5 | 83.69 |
| 08/14/2026 16:30 | 5 | 83.69 |
| 08/14/2026 16:30 | 300 | 83.69 |
| 08/14/2026 16:30 | 2 | 83.68 |
| 08/14/2026 16:30 | 5 | 83.68 |
| 08/14/2026 16:30 | 5 | 83.68 |
| 08/14/2026 16:30 | 38 | 83.67 |
| 08/14/2026 16:30 | 25 | 83.50 |
| 08/14/2026 16:30 | 100 | 83.575 |
| 08/14/2026 16:30 | 200 | 83.52 |
| 08/14/2026 16:30 | 100 | 83.47 |
| 08/14/2026 16:30 | 59 | 83.48 |
| 08/14/2026 16:30 | 1 | 83.48 |
| 08/14/2026 16:30 | 1580 | 83.48 |
| 08/14/2026 16:30 | 200 | 83.48 |
| 08/14/2026 16:30 | 8676 | 83.48 |
| 08/14/2026 16:30 | 1 | 83.395 |
| 08/14/2026 16:30 | 2 | 83.395 |
| 08/14/2026 16:30 | 1 | 83.395 |
| 08/14/2026 16:30 | 1 | 83.47 |
| 08/14/2026 16:30 | 200 | 83.41 |
| 08/14/2026 16:30 | 15 | 83.41 |
| 08/14/2026 16:30 | 72 | 83.38 |
| 08/14/2026 16:30 | 81 | 83.41 |
| 08/14/2026 16:30 | 1 | 83.41 |
| 08/14/2026 16:30 | 18 | 83.41 |
| 08/14/2026 16:30 | 82 | 83.44 |
| 08/14/2026 16:30 | 18 | 83.44 |
| 08/14/2026 16:30 | 1 | 83.47 |
| 08/14/2026 16:30 | 70 | 83.46 |
| 08/14/2026 16:30 | 130 | 83.46 |
| 08/14/2026 16:30 | 100 | 83.48 |
| 08/14/2026 16:30 | 100 | 83.48 |
| 08/14/2026 16:30 | 100 | 83.49 |
| 08/14/2026 16:30 | 100 | 83.49 |
| 08/14/2026 16:30 | 100 | 83.49 |
| 08/14/2026 16:30 | 175 | 83.50 |
| 08/14/2026 16:30 | 99 | 83.50 |
| 08/14/2026 16:30 | 1 | 83.50 |
| 08/14/2026 16:30 | 1 | 83.52 |
| 08/14/2026 16:30 | 1 | 83.50 |
| 08/14/2026 16:30 | 100 | 83.56 |
| 08/14/2026 16:30 | 1 | 83.50 |
| 08/14/2026 16:30 | 2 | 83.57 |
| 08/14/2026 16:30 | 1 | 83.59 |
| 08/14/2026 16:30 | 100 | 83.59 |
| 08/14/2026 16:30 | 1 | 83.59 |
| 08/14/2026 16:30 | 100 | 83.59 |
| 08/14/2026 16:30 | 45 | 83.635 |
| 08/14/2026 16:30 | 90 | 83.62 |
| 08/14/2026 16:30 | 12 | 83.55 |
| 08/14/2026 16:30 | 100 | 83.68 |
| 08/14/2026 16:30 | 150 | 83.68 |
| 08/14/2026 16:30 | 100 | 83.68 |
| 08/14/2026 16:30 | 50 | 83.68 |
| 08/14/2026 16:30 | 100 | 83.68 |
| 08/14/2026 16:30 | 50 | 83.68 |
| 08/14/2026 16:30 | 100 | 83.67 |
| 08/14/2026 16:30 | 74 | 83.67 |
| 08/14/2026 16:30 | 130 | 83.65 |
| 08/14/2026 16:30 | 1 | 83.48 |
| 08/14/2026 16:30 | 100 | 83.57 |
| 08/14/2026 16:30 | 11 | 83.60 |
| 08/14/2026 16:29 | 50 | 83.68 |
| 08/14/2026 16:29 | 74 | 83.67 |
| 08/14/2026 16:29 | 2 | 83.64 |
| 08/14/2026 16:29 | 74 | 83.62 |
| 08/14/2026 16:29 | 1 | 83.63 |
| 08/14/2026 16:29 | 3 | 83.61 |
| 08/14/2026 16:29 | 1 | 83.48 |
| 08/14/2026 16:29 | 10 | 83.54 |
| 08/14/2026 16:29 | 2 | 83.48 |
| 08/14/2026 16:29 | 2 | 83.45 |
| 08/14/2026 16:29 | 317 | 83.60 |
| 08/14/2026 16:29 | 200 | 83.46 |
| 08/14/2026 16:29 | 1 | 83.44 |
| 08/14/2026 16:29 | 1 | 83.43 |
| 08/14/2026 16:29 | 2 | 83.44 |
| 08/14/2026 16:29 | 40 | 83.555 |
| 08/14/2026 16:29 | 101 | 83.43 |
| 08/14/2026 16:29 | 99 | 83.43 |
| 08/14/2026 16:29 | 1 | 83.43 |
| 08/14/2026 16:29 | 100 | 83.50 |
| 08/14/2026 16:29 | 96 | 83.50 |
| 08/14/2026 16:29 | 83 | 83.50 |
| 08/14/2026 16:29 | 100 | 83.51 |
| 08/14/2026 16:29 | 175 | 83.51 |
| 08/14/2026 16:29 | 1 | 83.55 |
| 08/14/2026 16:29 | 2 | 83.54 |
| 08/14/2026 16:29 | 1 | 83.51 |
| 08/14/2026 16:29 | 3 | 83.51 |
| 08/14/2026 16:29 | 2 | 83.51 |
| 08/14/2026 16:29 | 100 | 83.58 |
| 08/14/2026 16:29 | 100 | 83.54 |
| 08/14/2026 16:29 | 200 | 83.55 |
| 08/14/2026 16:29 | 100 | 83.55 |
| 08/14/2026 16:29 | 100 | 83.58 |
| 08/14/2026 16:29 | 9 | 83.60 |
| 08/14/2026 16:29 | 25 | 83.60 |
| 08/14/2026 16:29 | 175 | 83.60 |
| 08/14/2026 16:29 | 34 | 83.61 |
| 08/14/2026 16:29 | 54 | 83.68 |
| 08/14/2026 16:29 | 76 | 83.68 |
| 08/14/2026 16:29 | 24 | 83.68 |
| 08/14/2026 16:29 | 30 | 83.68 |
| 08/14/2026 16:29 | 130 | 83.71 |
| 08/14/2026 16:29 | 2 | 83.77 |
| 08/14/2026 16:29 | 100 | 83.79 |
| 08/14/2026 16:29 | 7 | 83.74 |
| 08/14/2026 16:29 | 100 | 83.71 |
| 08/14/2026 16:29 | 4 | 83.68 |
| 08/14/2026 16:29 | 4 | 83.82 |
| 08/14/2026 16:29 | 100 | 83.68 |
| 08/14/2026 16:29 | 100 | 83.68 |
| 08/14/2026 16:29 | 88 | 83.75 |
| 08/14/2026 16:29 | 100 | 83.69 |
| 08/14/2026 16:29 | 100 | 83.69 |
| 08/14/2026 16:29 | 100 | 83.69 |
| 08/14/2026 16:29 | 100 | 83.72 |
| 08/14/2026 16:29 | 500 | 83.82 |
| 08/14/2026 16:29 | 100 | 83.85 |
| 08/14/2026 16:29 | 3 | 83.925 |
| 08/14/2026 16:29 | 4 | 83.925 |
| 08/14/2026 16:29 | 3 | 83.99 |
| 08/14/2026 16:29 | 3 | 83.99 |
| 08/14/2026 16:29 | 10 | 83.99 |
| 08/14/2026 16:29 | 71 | 83.95 |
| 08/14/2026 16:29 | 29 | 83.95 |
| 08/14/2026 16:29 | 50 | 83.95 |
| 08/14/2026 16:29 | 100 | 83.95 |
| 08/14/2026 16:29 | 75 | 83.94 |
| 08/14/2026 16:29 | 2 | 83.93 |
| 08/14/2026 16:29 | 80 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 2 | 83.92 |
| 08/14/2026 16:29 | 1 | 83.88 |
| 08/14/2026 16:29 | 90 | 83.90 |
| 08/14/2026 16:29 | 40 | 83.90 |
| 08/14/2026 16:29 | 60 | 83.90 |
| 08/14/2026 16:29 | 38 | 83.90 |
| 08/14/2026 16:29 | 2 | 83.82 |
| 08/14/2026 16:29 | 3 | 83.82 |
| 08/14/2026 16:29 | 3 | 83.81 |
| 08/14/2026 16:29 | 8 | 83.79 |
| 08/14/2026 16:29 | 14 | 83.80 |
| 08/14/2026 16:29 | 3 | 83.80 |
| 08/14/2026 16:29 | 83 | 83.80 |
| 08/14/2026 16:29 | 19 | 83.80 |
| 08/14/2026 16:29 | 1 | 83.80 |
| 08/14/2026 16:29 | 1 | 83.80 |
| 08/14/2026 16:29 | 100 | 83.80 |
| 08/14/2026 16:29 | 1 | 83.80 |
| 08/14/2026 16:29 | 1 | 83.79 |
| 08/14/2026 16:29 | 100 | 83.79 |
| 08/14/2026 16:29 | 27 | 83.80 |
| 08/14/2026 16:29 | 322 | 83.80 |
| 08/14/2026 16:29 | 100 | 83.79 |
| 08/14/2026 16:29 | 1 | 83.79 |
| 08/14/2026 16:29 | 2 | 83.78 |
| 08/14/2026 16:29 | 1 | 83.78 |
| 08/14/2026 16:29 | 100 | 83.68 |
| 08/14/2026 16:29 | 200 | 83.68 |
| 08/14/2026 16:29 | 7 | 83.75 |
| 08/14/2026 16:29 | 1 | 83.69 |
| 08/14/2026 16:29 | 10 | 83.65 |
| 08/14/2026 16:29 | 22 | 83.65 |
| 08/14/2026 16:29 | 16 | 83.65 |
| 08/14/2026 16:29 | 62 | 83.51 |
| 08/14/2026 16:29 | 38 | 83.51 |
| 08/14/2026 16:29 | 100 | 83.51 |
| 08/14/2026 16:29 | 100 | 83.47 |
| 08/14/2026 16:29 | 200 | 83.50 |
| 08/14/2026 16:29 | 100 | 83.50 |
| 08/14/2026 16:29 | 1 | 83.51 |
| 08/14/2026 16:29 | 1 | 83.51 |
| 08/14/2026 16:29 | 98 | 83.51 |
| 08/14/2026 16:29 | 2 | 83.52 |
| 08/14/2026 16:29 | 1 | 83.58 |
| 08/14/2026 16:29 | 3 | 83.55 |
| 08/14/2026 16:29 | 1 | 83.55 |
| 08/14/2026 16:29 | 3 | 83.56 |
| 08/14/2026 16:29 | 2 | 83.565 |
| 08/14/2026 16:29 | 30 | 83.55 |
| 08/14/2026 16:29 | 4 | 83.56 |
| 08/14/2026 16:29 | 100 | 83.56 |
| 08/14/2026 16:29 | 100 | 83.56 |
| 08/14/2026 16:29 | 4 | 83.56 |
| 08/14/2026 16:29 | 89 | 83.56 |
| 08/14/2026 16:29 | 11 | 83.56 |
| 08/14/2026 16:29 | 11 | 83.55 |
| 08/14/2026 16:29 | 63 | 83.51 |
| 08/14/2026 16:29 | 32 | 83.51 |
| 08/14/2026 16:29 | 16 | 83.52 |
| 08/14/2026 16:29 | 100 | 83.56 |
| 08/14/2026 16:29 | 60 | 83.56 |
| 08/14/2026 16:29 | 92 | 83.56 |
| 08/14/2026 16:29 | 8 | 83.56 |
| 08/14/2026 16:29 | 100 | 83.56 |
| 08/14/2026 16:29 | 11 | 83.57 |
| 08/14/2026 16:29 | 100 | 83.61 |
| 08/14/2026 16:29 | 1 | 83.63 |
| 08/14/2026 16:29 | 100 | 83.63 |
| 08/14/2026 16:29 | 250 | 83.63 |
| 08/14/2026 16:29 | 1 | 83.53 |
| 08/14/2026 16:29 | 1 | 83.57 |
| 08/14/2026 16:29 | 4 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 5 | 83.55 |
| 08/14/2026 16:29 | 10 | 83.50 |
| 08/14/2026 16:29 | 64 | 83.50 |
| 08/14/2026 16:29 | 36 | 83.50 |
| 08/14/2026 16:29 | 1 | 83.50 |
| 08/14/2026 16:29 | 1 | 83.49 |
| 08/14/2026 16:29 | 76 | 83.49 |
| 08/14/2026 16:29 | 37 | 83.49 |
| 08/14/2026 16:29 | 3 | 83.49 |
| 08/14/2026 16:29 | 71 | 83.49 |
| 08/14/2026 16:29 | 129 | 83.49 |
| 08/14/2026 16:29 | 1 | 83.49 |
| 08/14/2026 16:29 | 74 | 83.48 |
| 08/14/2026 16:29 | 1 | 83.48 |
| 08/14/2026 16:29 | 38 | 83.47 |
| 08/14/2026 16:29 | 38 | 83.47 |
| 08/14/2026 16:29 | 1 | 83.39 |
| 08/14/2026 16:29 | 14 | 83.385 |
| 08/14/2026 16:28 | 10 | 83.31 |
| 08/14/2026 16:28 | 13 | 83.25 |
| 08/14/2026 16:28 | 1 | 83.28 |
| 08/14/2026 16:28 | 1 | 83.27 |
| 08/14/2026 16:28 | 1 | 83.27 |
| 08/14/2026 16:28 | 1 | 83.27 |
| 08/14/2026 16:28 | 1 | 83.27 |
| 08/14/2026 16:28 | 38 | 83.27 |
| 08/14/2026 16:28 | 9 | 83.24 |
| 08/14/2026 16:28 | 60 | 83.24 |
| 08/14/2026 16:28 | 1 | 83.24 |
| 08/14/2026 16:28 | 13 | 83.24 |
| 08/14/2026 16:28 | 1 | 83.24 |
| 08/14/2026 16:28 | 486 | 83.24 |
| 08/14/2026 16:28 | 14 | 83.23 |
| 08/14/2026 16:28 | 1 | 83.215 |
| 08/14/2026 16:28 | 100 | 83.22 |
| 08/14/2026 16:28 | 14 | 83.27 |
| 08/14/2026 16:28 | 2 | 83.21 |
| 08/14/2026 16:28 | 35 | 83.21 |
| 08/14/2026 16:28 | 1 | 83.25 |
| 08/14/2026 16:28 | 13 | 83.21 |
| 08/14/2026 16:28 | 35 | 83.29 |
| 08/14/2026 16:28 | 100 | 83.23 |
| 08/14/2026 16:28 | 13 | 83.24 |
| 08/14/2026 16:28 | 71 | 83.24 |
| 08/14/2026 16:28 | 29 | 83.27 |
| 08/14/2026 16:28 | 70 | 83.27 |
| 08/14/2026 16:28 | 1 | 83.27 |
| 08/14/2026 16:28 | 100 | 83.29 |
| 08/14/2026 16:28 | 5 | 83.27 |
| 08/14/2026 16:28 | 85 | 83.30 |
| 08/14/2026 16:28 | 115 | 83.30 |
| 08/14/2026 16:28 | 43 | 83.30 |
| 08/14/2026 16:28 | 7 | 83.30 |
| 08/14/2026 16:28 | 10 | 83.30 |
| 08/14/2026 16:28 | 12 | 83.30 |
| 08/14/2026 16:28 | 2 | 83.38 |
| 08/14/2026 16:28 | 48 | 83.42 |
| 08/14/2026 16:28 | 20 | 83.41 |
| 08/14/2026 16:28 | 2 | 83.40 |
| 08/14/2026 16:28 | 4 | 83.31 |
| 08/14/2026 16:28 | 100 | 83.42 |
| 08/14/2026 16:28 | 100 | 83.42 |
| 08/14/2026 16:28 | 4 | 83.39 |
| 08/14/2026 16:28 | 6 | 83.39 |
| 08/14/2026 16:28 | 10 | 83.43 |
| 08/14/2026 16:28 | 100 | 83.43 |
| 08/14/2026 16:28 | 86 | 83.50 |
| 08/14/2026 16:28 | 14 | 83.50 |
| 08/14/2026 16:28 | 47 | 83.52 |
| 08/14/2026 16:28 | 39 | 83.52 |
| 08/14/2026 16:28 | 1 | 83.54 |
| 08/14/2026 16:28 | 4 | 83.55 |
| 08/14/2026 16:28 | 99 | 83.55 |
| 08/14/2026 16:28 | 1 | 83.55 |
| 08/14/2026 16:28 | 1 | 83.51 |
| 08/14/2026 16:28 | 1 | 83.42 |
| 08/14/2026 16:28 | 2 | 83.37 |
| 08/14/2026 16:28 | 11 | 83.42 |
| 08/14/2026 16:28 | 100 | 83.42 |
| 08/14/2026 16:28 | 114 | 83.45 |
| 08/14/2026 16:28 | 1 | 83.44 |
| 08/14/2026 16:28 | 1 | 83.45 |
| 08/14/2026 16:28 | 9 | 83.53 |
| 08/14/2026 16:28 | 2 | 83.53 |
| 08/14/2026 16:28 | 1 | 83.59 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 10 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 3 | 83.56 |
| 08/14/2026 16:28 | 2 | 83.57 |
| 08/14/2026 16:28 | 2 | 83.615 |
| 08/14/2026 16:28 | 3 | 83.56 |
| 08/14/2026 16:28 | 49 | 83.65 |
| 08/14/2026 16:28 | 3 | 83.57 |
| 08/14/2026 16:28 | 22 | 83.64 |
| 08/14/2026 16:28 | 1 | 83.64 |
| 08/14/2026 16:28 | 20 | 83.62 |
| 08/14/2026 16:28 | 6 | 83.60 |
| 08/14/2026 16:28 | 1 | 83.53 |
| 08/14/2026 16:28 | 3 | 83.64 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 14 | 83.47 |
| 08/14/2026 16:28 | 86 | 83.48 |
| 08/14/2026 16:28 | 14 | 83.48 |
| 08/14/2026 16:28 | 100 | 83.50 |
| 08/14/2026 16:28 | 6 | 83.50 |
| 08/14/2026 16:28 | 100 | 83.51 |
| 08/14/2026 16:28 | 15 | 83.60 |
| 08/14/2026 16:28 | 35 | 83.60 |
| 08/14/2026 16:28 | 58 | 83.60 |
| 08/14/2026 16:28 | 42 | 83.60 |
| 08/14/2026 16:28 | 1 | 83.70 |
| 08/14/2026 16:28 | 1 | 83.69 |
| 08/14/2026 16:28 | 100 | 83.67 |
| 08/14/2026 16:28 | 100 | 83.67 |
| 08/14/2026 16:28 | 100 | 83.66 |
| 08/14/2026 16:28 | 7 | 83.66 |
| 08/14/2026 16:28 | 92 | 83.60 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 35 | 83.53 |
| 08/14/2026 16:28 | 2 | 83.52 |
| 08/14/2026 16:28 | 1 | 83.50 |
| 08/14/2026 16:28 | 2 | 83.51 |
| 08/14/2026 16:28 | 10 | 83.55 |
| 08/14/2026 16:28 | 16 | 83.56 |
| 08/14/2026 16:28 | 10 | 83.56 |
| 08/14/2026 16:28 | 100 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.56 |
| 08/14/2026 16:28 | 1 | 83.60 |
| 08/14/2026 16:28 | 8 | 83.60 |
| 08/14/2026 16:28 | 1 | 83.60 |
| 08/14/2026 16:28 | 11 | 83.62 |
| 08/14/2026 16:28 | 1 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 29 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 21 | 83.63 |
| 08/14/2026 16:28 | 4 | 83.66 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 7 | 83.63 |
| 08/14/2026 16:28 | 2 | 83.64 |
| 08/14/2026 16:28 | 30 | 83.70 |
| 08/14/2026 16:28 | 117 | 83.66 |
| 08/14/2026 16:28 | 100 | 83.69 |
| 08/14/2026 16:28 | 15 | 83.66 |
| 08/14/2026 16:28 | 1 | 83.66 |
| 08/14/2026 16:28 | 1 | 83.77 |
| 08/14/2026 16:28 | 2 | 83.78 |
| 08/14/2026 16:28 | 14 | 83.70 |
| 08/14/2026 16:28 | 5 | 83.70 |
| 08/14/2026 16:28 | 1 | 83.70 |
| 08/14/2026 16:28 | 6 | 83.72 |
| 08/14/2026 16:28 | 10 | 83.74 |
| 08/14/2026 16:28 | 1 | 83.81 |
| 08/14/2026 16:28 | 3 | 83.81 |
| 08/14/2026 16:28 | 6 | 83.81 |
| 08/14/2026 16:28 | 10 | 83.82 |
| 08/14/2026 16:28 | 34 | 83.83 |
| 08/14/2026 16:28 | 1 | 83.87 |
| 08/14/2026 16:28 | 1 | 83.92 |
| 08/14/2026 16:28 | 20 | 83.83 |
| 08/14/2026 16:28 | 1 | 84.01 |
| 08/14/2026 16:28 | 3 | 84.01 |
| 08/14/2026 16:28 | 100 | 83.89 |
| 08/14/2026 16:28 | 2 | 83.92 |
| 08/14/2026 16:28 | 1 | 83.99 |
| 08/14/2026 16:28 | 15 | 83.95 |
| 08/14/2026 16:28 | 10 | 83.95 |
| 08/14/2026 16:28 | 10 | 83.95 |
| 08/14/2026 16:28 | 1 | 83.98 |
| 08/14/2026 16:28 | 2 | 83.98 |
| 08/14/2026 16:28 | 1 | 83.98 |
| 08/14/2026 16:28 | 96 | 83.98 |
| 08/14/2026 16:28 | 1 | 83.98 |
| 08/14/2026 16:28 | 100 | 83.99 |
| 08/14/2026 16:28 | 100 | 84.00 |
| 08/14/2026 16:28 | 5 | 83.99 |
| 08/14/2026 16:28 | 100 | 84.01 |
| 08/14/2026 16:28 | 300 | 84.01 |
| 08/14/2026 16:28 | 15 | 84.06 |
| 08/14/2026 16:28 | 50 | 84.05 |
| 08/14/2026 16:28 | 6 | 84.04 |
| 08/14/2026 16:28 | 27 | 84.03 |
| 08/14/2026 16:28 | 2 | 84.02 |
| 08/14/2026 16:28 | 5 | 84.01 |
| 08/14/2026 16:28 | 100 | 84.00 |
| 08/14/2026 16:28 | 12 | 84.00 |
| 08/14/2026 16:28 | 3 | 84.00 |
| 08/14/2026 16:28 | 100 | 84.00 |
| 08/14/2026 16:28 | 10 | 84.00 |
| 08/14/2026 16:28 | 1 | 84.01 |
| 08/14/2026 16:28 | 1 | 84.08 |
| 08/14/2026 16:28 | 1 | 84.04 |
| 08/14/2026 16:28 | 9 | 84.04 |
| 08/14/2026 16:28 | 1 | 84.05 |
| 08/14/2026 16:28 | 5 | 84.10 |
| 08/14/2026 16:28 | 10 | 84.10 |
| 08/14/2026 16:28 | 70 | 84.11 |
| 08/14/2026 16:28 | 100 | 84.15 |
| 08/14/2026 16:28 | 10 | 84.11 |
| 08/14/2026 16:28 | 70 | 84.15 |
| 08/14/2026 16:28 | 20 | 84.11 |
| 08/14/2026 16:28 | 130 | 84.20 |
| 08/14/2026 16:28 | 4 | 84.15 |
| 08/14/2026 16:28 | 6 | 84.15 |
| 08/14/2026 16:28 | 14 | 84.19 |
| 08/14/2026 16:28 | 17 | 84.20 |
| 08/14/2026 16:28 | 83 | 84.20 |
| 08/14/2026 16:28 | 17 | 84.23 |
| 08/14/2026 16:28 | 42 | 84.23 |
| 08/14/2026 16:28 | 41 | 84.23 |
| 08/14/2026 16:28 | 1 | 84.245 |
| 08/14/2026 16:28 | 5 | 84.245 |
| 08/14/2026 16:28 | 9 | 84.27 |
| 08/14/2026 16:28 | 1 | 84.27 |
| 08/14/2026 16:28 | 175 | 84.34 |
| 08/14/2026 16:28 | 130 | 84.33 |
| 08/14/2026 16:28 | 3 | 84.33 |
| 08/14/2026 16:28 | 1 | 84.31 |
| 08/14/2026 16:28 | 100 | 84.34 |
| 08/14/2026 16:28 | 40 | 84.30 |
| 08/14/2026 16:28 | 1 | 84.30 |
| 08/14/2026 16:28 | 100 | 84.31 |
| 08/14/2026 16:28 | 124 | 84.37 |
| 08/14/2026 16:28 | 5 | 84.37 |
| 08/14/2026 16:28 | 30 | 84.37 |
| 08/14/2026 16:28 | 5 | 84.36 |
| 08/14/2026 16:28 | 1 | 84.29 |
| 08/14/2026 16:28 | 1 | 84.36 |
| 08/14/2026 16:28 | 1 | 84.25 |
| 08/14/2026 16:28 | 1 | 84.25 |
| 08/14/2026 16:28 | 14 | 84.26 |
| 08/14/2026 16:27 | 1 | 84.26 |
| 08/14/2026 16:27 | 100 | 84.25 |
| 08/14/2026 16:27 | 1 | 84.28 |
| 08/14/2026 16:27 | 10 | 84.23 |
| 08/14/2026 16:27 | 23 | 84.29 |
| 08/14/2026 16:27 | 100 | 84.26 |
| 08/14/2026 16:27 | 16 | 84.26 |
| 08/14/2026 16:27 | 100 | 84.27 |
| 08/14/2026 16:27 | 100 | 84.28 |
| 08/14/2026 16:27 | 1 | 84.28 |
| 08/14/2026 16:27 | 2 | 84.39 |
| 08/14/2026 16:27 | 100 | 84.36 |
| 08/14/2026 16:27 | 23 | 84.37 |
| 08/14/2026 16:27 | 20 | 84.37 |
| 08/14/2026 16:27 | 100 | 84.37 |
| 08/14/2026 16:27 | 73 | 84.37 |
| 08/14/2026 16:27 | 27 | 84.37 |
| 08/14/2026 16:27 | 5 | 84.37 |
| 08/14/2026 16:27 | 100 | 84.37 |
| 08/14/2026 16:27 | 200 | 84.38 |
| 08/14/2026 16:27 | 7 | 84.38 |
| 08/14/2026 16:27 | 9 | 84.38 |
| 08/14/2026 16:27 | 9 | 84.40 |
| 08/14/2026 16:27 | 20 | 84.41 |
| 08/14/2026 16:27 | 13 | 84.41 |
| 08/14/2026 16:27 | 14 | 84.41 |
| 08/14/2026 16:27 | 100 | 84.41 |
| 08/14/2026 16:27 | 60 | 84.43 |
| 08/14/2026 16:27 | 70 | 84.43 |
| 08/14/2026 16:27 | 57 | 84.43 |
| 08/14/2026 16:27 | 211 | 84.48 |
| 08/14/2026 16:27 | 1 | 84.52 |
| 08/14/2026 16:27 | 1 | 84.49 |
| 08/14/2026 16:27 | 10 | 84.43 |
| 08/14/2026 16:27 | 5 | 84.43 |
| 08/14/2026 16:27 | 15 | 84.43 |
| 08/14/2026 16:27 | 13 | 84.43 |
| 08/14/2026 16:27 | 7 | 84.46 |
| 08/14/2026 16:27 | 100 | 84.49 |
| 08/14/2026 16:27 | 1 | 84.53 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.52 |
| 08/14/2026 16:27 | 1 | 84.55 |
| 08/14/2026 16:27 | 2 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.65 |
| 08/14/2026 16:27 | 14 | 84.55 |
| 08/14/2026 16:27 | 13 | 84.56 |
| 08/14/2026 16:27 | 100 | 84.56 |
| 08/14/2026 16:27 | 1 | 84.63 |
| 08/14/2026 16:27 | 2 | 84.65 |
| 08/14/2026 16:27 | 10 | 84.63 |
| 08/14/2026 16:27 | 100 | 84.58 |
| 08/14/2026 16:27 | 11 | 84.58 |
| 08/14/2026 16:27 | 2 | 84.58 |
| 08/14/2026 16:27 | 61 | 84.59 |
| 08/14/2026 16:27 | 13 | 84.59 |
| 08/14/2026 16:27 | 13 | 84.59 |
| 08/14/2026 16:27 | 13 | 84.59 |
| 08/14/2026 16:27 | 21 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 99 | 84.58 |
| 08/14/2026 16:27 | 13 | 84.59 |
| 08/14/2026 16:27 | 1 | 84.59 |
| 08/14/2026 16:27 | 50 | 84.59 |
| 08/14/2026 16:27 | 36 | 84.59 |
| 08/14/2026 16:27 | 12 | 84.57 |
| 08/14/2026 16:27 | 1 | 84.62 |
| 08/14/2026 16:27 | 37 | 84.61 |
| 08/14/2026 16:27 | 12 | 84.57 |
| 08/14/2026 16:27 | 36 | 84.58 |
| 08/14/2026 16:27 | 14 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 37 | 84.62 |
| 08/14/2026 16:27 | 73 | 84.58 |
| 08/14/2026 16:27 | 12 | 84.58 |
| 08/14/2026 16:27 | 15 | 84.58 |
| 08/14/2026 16:27 | 100 | 84.59 |
| 08/14/2026 16:27 | 2 | 84.67 |
| 08/14/2026 16:27 | 1 | 84.68 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 3 | 84.64 |
| 08/14/2026 16:27 | 47 | 84.64 |
| 08/14/2026 16:27 | 50 | 84.64 |
| 08/14/2026 16:27 | 1 | 84.64 |
| 08/14/2026 16:27 | 3 | 84.70 |
| 08/14/2026 16:27 | 1 | 84.68 |
| 08/14/2026 16:27 | 20 | 84.67 |
| 08/14/2026 16:27 | 12 | 84.66 |
| 08/14/2026 16:27 | 60 | 84.55 |
| 08/14/2026 16:27 | 1 | 84.59 |
| 08/14/2026 16:27 | 1 | 84.52 |
| 08/14/2026 16:27 | 4 | 84.59 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 2 | 84.52 |
| 08/14/2026 16:27 | 10 | 84.53 |
| 08/14/2026 16:27 | 100 | 84.53 |
| 08/14/2026 16:27 | 240 | 84.545 |
| 08/14/2026 16:27 | 1 | 84.55 |
| 08/14/2026 16:27 | 4 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 6 | 84.49 |
| 08/14/2026 16:27 | 11 | 84.49 |
| 08/14/2026 16:27 | 29 | 84.55 |
| 08/14/2026 16:27 | 1 | 84.55 |
| 08/14/2026 16:27 | 14 | 84.49 |
| 08/14/2026 16:27 | 1 | 84.49 |
| 08/14/2026 16:27 | 13 | 84.55 |
| 08/14/2026 16:27 | 2 | 84.55 |
| 08/14/2026 16:27 | 25 | 84.53 |
| 08/14/2026 16:27 | 1 | 84.505 |
| 08/14/2026 16:27 | 10 | 84.50 |
| 08/14/2026 16:27 | 63 | 84.48 |
| 08/14/2026 16:27 | 2 | 84.48 |
| 08/14/2026 16:27 | 60 | 84.43 |
| 08/14/2026 16:27 | 21 | 84.42 |
| 08/14/2026 16:27 | 79 | 84.43 |
| 08/14/2026 16:27 | 21 | 84.43 |
| 08/14/2026 16:27 | 100 | 84.43 |
| 08/14/2026 16:27 | 100 | 84.46 |
| 08/14/2026 16:27 | 100 | 84.46 |
| 08/14/2026 16:27 | 69 | 84.58 |
| 08/14/2026 16:27 | 4 | 84.58 |
| 08/14/2026 16:27 | 4 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.51 |
| 08/14/2026 16:27 | 1 | 84.48 |
| 08/14/2026 16:27 | 1 | 84.47 |
| 08/14/2026 16:27 | 73 | 84.52 |
| 08/14/2026 16:27 | 15 | 84.48 |
| 08/14/2026 16:27 | 220 | 84.49 |
| 08/14/2026 16:27 | 4 | 84.50 |
| 08/14/2026 16:27 | 299 | 84.50 |
| 08/14/2026 16:27 | 1 | 84.50 |
| 08/14/2026 16:27 | 2 | 84.62 |
| 08/14/2026 16:27 | 1 | 84.52 |
| 08/14/2026 16:27 | 1 | 84.56 |
| 08/14/2026 16:27 | 38 | 84.50 |
| 08/14/2026 16:27 | 2 | 84.49 |
| 08/14/2026 16:27 | 100 | 84.45 |
| 08/14/2026 16:27 | 100 | 84.46 |
| 08/14/2026 16:27 | 100 | 84.48 |
| 08/14/2026 16:27 | 3 | 84.49 |
| 08/14/2026 16:27 | 3 | 84.50 |
| 08/14/2026 16:27 | 4 | 84.49 |
| 08/14/2026 16:27 | 5 | 84.49 |
| 08/14/2026 16:27 | 7 | 84.49 |
| 08/14/2026 16:27 | 12 | 84.50 |
| 08/14/2026 16:27 | 8 | 84.49 |
| 08/14/2026 16:27 | 30 | 84.50 |
| 08/14/2026 16:27 | 14 | 84.49 |
| 08/14/2026 16:27 | 50 | 84.47 |
| 08/14/2026 16:27 | 29 | 84.45 |
| 08/14/2026 16:27 | 1 | 84.45 |
| 08/14/2026 16:27 | 4 | 84.65 |
| 08/14/2026 16:27 | 20 | 84.635 |
| 08/14/2026 16:27 | 27 | 84.58 |
| 08/14/2026 16:27 | 3 | 84.58 |
| 08/14/2026 16:27 | 23 | 84.57 |
| 08/14/2026 16:27 | 3 | 84.55 |
| 08/14/2026 16:27 | 28 | 84.51 |
| 08/14/2026 16:27 | 500 | 84.50 |
| 08/14/2026 16:27 | 100 | 84.53 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 82 | 84.58 |
| 08/14/2026 16:27 | 118 | 84.58 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 3 | 84.64 |
| 08/14/2026 16:27 | 200 | 84.64 |
| 08/14/2026 16:27 | 10 | 84.60 |
| 08/14/2026 16:27 | 300 | 84.61 |
| 08/14/2026 16:27 | 100 | 84.62 |
| 08/14/2026 16:27 | 100 | 84.64 |
| 08/14/2026 16:27 | 16 | 84.69 |
| 08/14/2026 16:27 | 16 | 84.70 |
| 08/14/2026 16:27 | 2 | 84.80 |
| 08/14/2026 16:27 | 2 | 84.75 |
| 08/14/2026 16:27 | 73 | 84.80 |
| 08/14/2026 16:27 | 2 | 84.80 |
| 08/14/2026 16:27 | 800 | 84.80 |
| 08/14/2026 16:27 | 1 | 84.74 |
| 08/14/2026 16:27 | 45 | 84.75 |
| 08/14/2026 16:27 | 55 | 84.75 |
| 08/14/2026 16:27 | 1 | 84.75 |
| 08/14/2026 16:27 | 44 | 84.75 |
| 08/14/2026 16:27 | 56 | 84.75 |
| 08/14/2026 16:27 | 4 | 84.75 |
| 08/14/2026 16:27 | 1 | 84.73 |
| 08/14/2026 16:27 | 100 | 84.69 |
| 08/14/2026 16:27 | 100 | 84.70 |
| 08/14/2026 16:27 | 50 | 84.70 |
| 08/14/2026 16:27 | 1 | 84.70 |
| 08/14/2026 16:27 | 3 | 84.68 |
| 08/14/2026 16:27 | 2 | 84.63 |
| 08/14/2026 16:27 | 604 | 84.63 |
| 08/14/2026 16:27 | 2 | 84.60 |
| 08/14/2026 16:27 | 20 | 84.60 |
| 08/14/2026 16:27 | 2 | 84.60 |
| 08/14/2026 16:27 | 450 | 84.60 |
| 08/14/2026 16:27 | 1 | 84.58 |
| 08/14/2026 16:27 | 40 | 84.55 |
| 08/14/2026 16:27 | 62 | 84.55 |
| 08/14/2026 16:27 | 20 | 84.55 |
| 08/14/2026 16:27 | 100 | 84.51 |
| 08/14/2026 16:27 | 384 | 84.50 |
| 08/14/2026 16:27 | 100 | 84.50 |
| 08/14/2026 16:27 | 22 | 84.50 |
| 08/14/2026 16:27 | 100 | 84.50 |
| 08/14/2026 16:27 | 100 | 84.50 |
| 08/14/2026 16:27 | 50 | 84.50 |
| 08/14/2026 16:27 | 5 | 84.50 |
| 08/14/2026 16:27 | 20 | 84.50 |
| 08/14/2026 16:27 | 314 | 84.50 |
| 08/14/2026 16:27 | 5 | 84.50 |
| 08/14/2026 16:27 | 5 | 84.50 |
| 08/14/2026 16:27 | 70 | 84.50 |
| 08/14/2026 16:27 | 100 | 84.50 |
| 08/14/2026 16:27 | 50 | 84.50 |
| 08/14/2026 16:27 | 138 | 84.50 |
| 08/14/2026 16:27 | 2 | 84.50 |
| 08/14/2026 16:27 | 3 | 84.50 |
| 08/14/2026 16:27 | 5 | 84.50 |
| 08/14/2026 16:27 | 14 | 84.50 |
| 08/14/2026 16:27 | 10 | 84.50 |
| 08/14/2026 16:27 | 1 | 84.50 |
| 08/14/2026 16:27 | 5 | 84.50 |
| 08/14/2026 16:27 | 1 | 84.50 |
| 08/14/2026 16:27 | 37 | 84.50 |
| 08/14/2026 16:27 | 341 | 84.49 |
| 08/14/2026 16:27 | 3 | 84.49 |
| 08/14/2026 16:27 | 3 | 84.455 |
| 08/14/2026 16:27 | 3 | 84.48 |
| 08/14/2026 16:27 | 200 | 84.46 |
| 08/14/2026 16:27 | 3 | 84.49 |
| 08/14/2026 16:27 | 3 | 84.49 |
| 08/14/2026 16:27 | 20 | 84.39 |
| 08/14/2026 16:27 | 100 | 84.38 |
| 08/14/2026 16:27 | 100 | 84.41 |
| 08/14/2026 16:27 | 44 | 84.45 |
| 08/14/2026 16:27 | 56 | 84.45 |
| 08/14/2026 16:27 | 100 | 84.47 |
| 08/14/2026 16:27 | 100 | 84.47 |
| 08/14/2026 16:27 | 127 | 84.47 |
| 08/14/2026 16:27 | 32 | 84.46 |
| 08/14/2026 16:27 | 200 | 84.45 |
| 08/14/2026 16:27 | 1 | 84.435 |
| 08/14/2026 16:27 | 53 | 84.42 |
| 08/14/2026 16:27 | 40 | 84.42 |
| 08/14/2026 16:27 | 99 | 84.40 |
| 08/14/2026 16:27 | 1 | 84.40 |
| 08/14/2026 16:27 | 100 | 84.40 |
| 08/14/2026 16:27 | 100 | 84.40 |
| 08/14/2026 16:27 | 1 | 84.38 |
| 08/14/2026 16:27 | 99 | 84.38 |
| 08/14/2026 16:27 | 1 | 84.40 |
| 08/14/2026 16:27 | 99 | 84.40 |
| 08/14/2026 16:27 | 1 | 84.37 |
| 08/14/2026 16:27 | 40 | 84.40 |
| 08/14/2026 16:27 | 50 | 84.40 |
| 08/14/2026 16:27 | 100 | 84.39 |
| 08/14/2026 16:27 | 14 | 84.38 |
| 08/14/2026 16:27 | 1 | 84.38 |
| 08/14/2026 16:27 | 14 | 84.38 |
| 08/14/2026 16:27 | 100 | 84.385 |
| 08/14/2026 16:27 | 50 | 84.38 |
| 08/14/2026 16:27 | 2 | 84.38 |
| 08/14/2026 16:27 | 26 | 84.38 |
| 08/14/2026 16:27 | 100 | 84.38 |
| 08/14/2026 16:27 | 18 | 84.38 |
| 08/14/2026 16:27 | 100 | 84.37 |
| 08/14/2026 16:27 | 136 | 84.37 |
| 08/14/2026 16:27 | 60 | 84.37 |
| 08/14/2026 16:27 | 2 | 84.36 |
| 08/14/2026 16:27 | 2 | 84.37 |
| 08/14/2026 16:27 | 2 | 84.37 |
| 08/14/2026 16:27 | 5 | 84.32 |
| 08/14/2026 16:27 | 36 | 84.30 |
| 08/14/2026 16:27 | 59 | 84.30 |
| 08/14/2026 16:27 | 905 | 84.30 |
| 08/14/2026 16:27 | 4 | 84.30 |
| 08/14/2026 16:27 | 3 | 84.30 |
| 08/14/2026 16:27 | 100 | 84.27 |
| 08/14/2026 16:27 | 1 | 84.21 |
| 08/14/2026 16:27 | 1 | 84.155 |
| 08/14/2026 16:27 | 1 | 84.07 |
| 08/14/2026 16:27 | 80 | 84.11 |
| 08/14/2026 16:27 | 4 | 84.07 |
| 08/14/2026 16:27 | 7 | 84.03 |
| 08/14/2026 16:27 | 10 | 84.10 |
| 08/14/2026 16:27 | 149 | 84.10 |
| 08/14/2026 16:27 | 181 | 84.10 |
| 08/14/2026 16:27 | 100 | 84.11 |
| 08/14/2026 16:27 | 20 | 84.11 |
| 08/14/2026 16:27 | 3 | 84.11 |
| 08/14/2026 16:27 | 100 | 84.11 |
| 08/14/2026 16:27 | 20 | 84.12 |
| 08/14/2026 16:27 | 100 | 84.12 |
| 08/14/2026 16:27 | 100 | 84.12 |
| 08/14/2026 16:27 | 100 | 84.12 |
| 08/14/2026 16:27 | 100 | 84.13 |
| 08/14/2026 16:27 | 2 | 84.21 |
| 08/14/2026 16:27 | 32 | 84.21 |
| 08/14/2026 16:27 | 29 | 84.21 |
| 08/14/2026 16:27 | 5 | 84.17 |
| 08/14/2026 16:27 | 2 | 84.20 |
| 08/14/2026 16:27 | 3 | 84.20 |
| 08/14/2026 16:27 | 77 | 84.21 |
| 08/14/2026 16:27 | 43 | 84.21 |
| 08/14/2026 16:27 | 100 | 84.22 |
| 08/14/2026 16:27 | 1 | 84.30 |
| 08/14/2026 16:27 | 1 | 84.30 |
| 08/14/2026 16:27 | 1 | 84.295 |
| 08/14/2026 16:27 | 99 | 84.31 |
| 08/14/2026 16:27 | 1 | 84.31 |
| 08/14/2026 16:27 | 2 | 84.38 |
| 08/14/2026 16:27 | 1 | 84.28 |
| 08/14/2026 16:27 | 82 | 84.37 |
| 08/14/2026 16:27 | 17 | 84.37 |
| 08/14/2026 16:27 | 100 | 84.31 |
| 08/14/2026 16:27 | 1 | 84.29 |
| 08/14/2026 16:26 | 2 | 84.25 |
| 08/14/2026 16:26 | 1 | 84.25 |
| 08/14/2026 16:26 | 1 | 84.25 |
| 08/14/2026 16:26 | 10 | 84.22 |
| 08/14/2026 16:26 | 13 | 84.21 |
| 08/14/2026 16:26 | 10 | 84.22 |
| 08/14/2026 16:26 | 3 | 84.23 |
| 08/14/2026 16:26 | 100 | 84.28 |
| 08/14/2026 16:26 | 100 | 84.28 |
| 08/14/2026 16:26 | 60 | 84.27 |
| 08/14/2026 16:26 | 40 | 84.27 |
| 08/14/2026 16:26 | 1 | 84.33 |
| 08/14/2026 16:26 | 1 | 84.29 |
| 08/14/2026 16:26 | 97 | 84.36 |
| 08/14/2026 16:26 | 100 | 84.34 |
| 08/14/2026 16:26 | 2 | 84.29 |
| 08/14/2026 16:26 | 195 | 84.30 |
| 08/14/2026 16:26 | 3 | 84.30 |
| 08/14/2026 16:26 | 1 | 84.30 |
| 08/14/2026 16:26 | 1 | 84.30 |
| 08/14/2026 16:26 | 69 | 84.33 |
| 08/14/2026 16:26 | 10 | 84.33 |
| 08/14/2026 16:26 | 10 | 84.33 |
| 08/14/2026 16:26 | 1 | 84.33 |
| 08/14/2026 16:26 | 10 | 84.33 |
| 08/14/2026 16:26 | 1 | 84.33 |
| 08/14/2026 16:26 | 200 | 84.30 |
| 08/14/2026 16:26 | 150 | 84.30 |
| 08/14/2026 16:26 | 25 | 84.30 |
| 08/14/2026 16:26 | 1 | 84.30 |
| 08/14/2026 16:26 | 5 | 84.30 |
| 08/14/2026 16:26 | 2000 | 84.30 |
| 08/14/2026 16:26 | 2 | 84.30 |
| 08/14/2026 16:26 | 2 | 84.30 |
| 08/14/2026 16:26 | 98 | 84.30 |
| 08/14/2026 16:26 | 8 | 84.29 |
| 08/14/2026 16:26 | 2 | 84.29 |
| 08/14/2026 16:26 | 1 | 84.24 |
| 08/14/2026 16:26 | 1 | 84.24 |
| 08/14/2026 16:26 | 98 | 84.24 |
| 08/14/2026 16:26 | 2 | 84.30 |
| 08/14/2026 16:26 | 240 | 84.25 |
| 08/14/2026 16:26 | 34 | 84.25 |
| 08/14/2026 16:26 | 175 | 84.25 |
| 08/14/2026 16:26 | 2 | 84.30 |
| 08/14/2026 16:26 | 3 | 84.30 |
| 08/14/2026 16:26 | 2 | 84.30 |
| 08/14/2026 16:26 | 2 | 84.22 |
| 08/14/2026 16:26 | 1 | 84.03 |
| 08/14/2026 16:26 | 1 | 84.03 |
| 08/14/2026 16:26 | 2 | 84.06 |
| 08/14/2026 16:26 | 10 | 84.03 |
| 08/14/2026 16:26 | 60 | 84.03 |
| 08/14/2026 16:26 | 40 | 84.03 |
| 08/14/2026 16:26 | 100 | 84.03 |
| 08/14/2026 16:26 | 70 | 84.04 |
| 08/14/2026 16:26 | 10 | 84.19 |
| 08/14/2026 16:26 | 20 | 84.18 |
| 08/14/2026 16:26 | 20 | 84.18 |
| 08/14/2026 16:26 | 80 | 84.18 |
| 08/14/2026 16:26 | 20 | 84.20 |
| 08/14/2026 16:26 | 35 | 84.29 |
| 08/14/2026 16:26 | 20 | 84.22 |
| 08/14/2026 16:26 | 11 | 84.24 |
| 08/14/2026 16:26 | 246 | 84.30 |
| 08/14/2026 16:26 | 11 | 84.29 |
| 08/14/2026 16:26 | 5 | 84.26 |
| 08/14/2026 16:26 | 500 | 84.25 |
| 08/14/2026 16:26 | 100 | 84.25 |
| 08/14/2026 16:26 | 50 | 84.25 |
| 08/14/2026 16:26 | 5 | 84.24 |
| 08/14/2026 16:26 | 100 | 84.24 |
| 08/14/2026 16:26 | 4 | 84.21 |
| 08/14/2026 16:26 | 10 | 84.20 |
| 08/14/2026 16:26 | 1 | 84.20 |
| 08/14/2026 16:26 | 10 | 84.20 |
| 08/14/2026 16:26 | 1 | 84.20 |
| 08/14/2026 16:26 | 150 | 84.19 |
| 08/14/2026 16:26 | 150 | 84.19 |
| 08/14/2026 16:26 | 50 | 84.19 |
| 08/14/2026 16:26 | 5 | 84.19 |
| 08/14/2026 16:26 | 100 | 84.19 |
| 08/14/2026 16:26 | 1 | 84.18 |
| 08/14/2026 16:26 | 5 | 84.10 |
| 08/14/2026 16:26 | 10 | 84.10 |
| 08/14/2026 16:26 | 2 | 84.09 |
| 08/14/2026 16:26 | 1 | 84.06 |
| 08/14/2026 16:26 | 1 | 84.06 |
| 08/14/2026 16:26 | 46 | 84.03 |
| 08/14/2026 16:26 | 100 | 84.03 |
| 08/14/2026 16:26 | 100 | 84.045 |
| 08/14/2026 16:26 | 1 | 84.045 |
| 08/14/2026 16:26 | 61 | 83.99 |
| 08/14/2026 16:26 | 2 | 83.99 |
| 08/14/2026 16:26 | 76 | 83.94 |
| 08/14/2026 16:26 | 54 | 83.92 |
| 08/14/2026 16:26 | 46 | 83.92 |
| 08/14/2026 16:26 | 167 | 83.91 |
| 08/14/2026 16:26 | 20 | 83.81 |
| 08/14/2026 16:26 | 8 | 83.90 |
| 08/14/2026 16:26 | 100 | 83.91 |
| 08/14/2026 16:26 | 1 | 83.95 |
| 08/14/2026 16:26 | 2 | 83.92 |
| 08/14/2026 16:26 | 10 | 83.93 |
| 08/14/2026 16:26 | 1 | 83.96 |
| 08/14/2026 16:26 | 11 | 83.99 |
| 08/14/2026 16:26 | 8 | 84.00 |
| 08/14/2026 16:26 | 90 | 84.00 |
| 08/14/2026 16:26 | 10 | 84.01 |
| 08/14/2026 16:26 | 90 | 84.01 |
| 08/14/2026 16:26 | 20 | 84.01 |
| 08/14/2026 16:26 | 100 | 84.08 |
| 08/14/2026 16:26 | 100 | 84.08 |
| 08/14/2026 16:26 | 100 | 84.09 |
| 08/14/2026 16:26 | 60 | 84.12 |
| 08/14/2026 16:26 | 49 | 84.12 |
| 08/14/2026 16:26 | 52 | 84.12 |
| 08/14/2026 16:26 | 48 | 84.12 |
| 08/14/2026 16:26 | 40 | 84.12 |
| 08/14/2026 16:26 | 51 | 84.12 |
| 08/14/2026 16:26 | 60 | 84.12 |
| 08/14/2026 16:26 | 1 | 84.12 |
| 08/14/2026 16:26 | 1 | 84.16 |
| 08/14/2026 16:26 | 100 | 84.19 |
| 08/14/2026 16:26 | 40 | 84.19 |
| 08/14/2026 16:26 | 60 | 84.19 |
| 08/14/2026 16:26 | 5 | 84.20 |
| 08/14/2026 16:26 | 4 | 84.20 |
| 08/14/2026 16:26 | 30 | 84.20 |
| 08/14/2026 16:26 | 21 | 84.20 |
| 08/14/2026 16:26 | 220 | 84.20 |
| 08/14/2026 16:26 | 80 | 84.20 |
| 08/14/2026 16:26 | 10 | 84.20 |
| 08/14/2026 16:26 | 1 | 84.20 |
| 08/14/2026 16:26 | 9 | 84.20 |
| 08/14/2026 16:26 | 16 | 84.19 |
| 08/14/2026 16:26 | 5 | 84.19 |
| 08/14/2026 16:26 | 1 | 84.19 |
| 08/14/2026 16:26 | 3 | 84.17 |
| 08/14/2026 16:26 | 50 | 84.16 |
| 08/14/2026 16:26 | 1 | 84.16 |
| 08/14/2026 16:26 | 49 | 84.16 |
| 08/14/2026 16:26 | 1 | 84.14 |
| 08/14/2026 16:26 | 36 | 84.13 |
| 08/14/2026 16:26 | 5 | 84.12 |
| 08/14/2026 16:26 | 1 | 84.11 |
| 08/14/2026 16:26 | 38 | 84.06 |
| 08/14/2026 16:26 | 1 | 84.03 |
| 08/14/2026 16:26 | 1 | 84.04 |
| 08/14/2026 16:26 | 1 | 84.04 |
| 08/14/2026 16:26 | 100 | 84.05 |
| 08/14/2026 16:26 | 1 | 84.04 |
| 08/14/2026 16:26 | 12 | 84.04 |
| 08/14/2026 16:26 | 1 | 84.04 |
| 08/14/2026 16:26 | 25 | 84.04 |
| 08/14/2026 16:26 | 1 | 84.04 |
| 08/14/2026 16:26 | 24 | 84.05 |
| 08/14/2026 16:26 | 25 | 84.05 |
| 08/14/2026 16:26 | 25 | 84.05 |
| 08/14/2026 16:26 | 1 | 84.05 |
| 08/14/2026 16:26 | 25 | 84.05 |
| 08/14/2026 16:26 | 17 | 84.08 |
| 08/14/2026 16:26 | 1 | 84.07 |
| 08/14/2026 16:26 | 1 | 84.07 |
| 08/14/2026 16:26 | 1 | 83.95 |
| 08/14/2026 16:26 | 1 | 83.93 |
| 08/14/2026 16:26 | 1 | 83.93 |
| 08/14/2026 16:26 | 100 | 84.00 |
| 08/14/2026 16:26 | 100 | 84.01 |
| 08/14/2026 16:26 | 100 | 84.04 |
| 08/14/2026 16:26 | 36 | 84.04 |
| 08/14/2026 16:26 | 11 | 84.05 |
| 08/14/2026 16:26 | 13 | 84.06 |
| 08/14/2026 16:26 | 38 | 84.06 |
| 08/14/2026 16:26 | 49 | 84.06 |
| 08/14/2026 16:26 | 51 | 84.07 |
| 08/14/2026 16:26 | 11 | 84.07 |
| 08/14/2026 16:26 | 100 | 84.07 |
| 08/14/2026 16:26 | 38 | 84.07 |
| 08/14/2026 16:26 | 62 | 84.08 |
| 08/14/2026 16:26 | 38 | 84.08 |
| 08/14/2026 16:26 | 100 | 84.13 |
| 08/14/2026 16:26 | 38 | 84.13 |
| 08/14/2026 16:26 | 38 | 84.13 |
| 08/14/2026 16:26 | 21 | 84.18 |
| 08/14/2026 16:26 | 5 | 84.18 |
| 08/14/2026 16:26 | 38 | 84.125 |
| 08/14/2026 16:26 | 38 | 84.125 |
| 08/14/2026 16:26 | 1 | 84.17 |
| 08/14/2026 16:26 | 1 | 84.14 |
| 08/14/2026 16:26 | 100 | 84.18 |
| 08/14/2026 16:26 | 1 | 84.18 |
| 08/14/2026 16:26 | 30 | 84.17 |
| 08/14/2026 16:26 | 4 | 84.15 |
| 08/14/2026 16:26 | 180 | 84.15 |
| 08/14/2026 16:26 | 1 | 84.12 |
| 08/14/2026 16:26 | 100 | 84.10 |
| 08/14/2026 16:26 | 330 | 84.10 |
| 08/14/2026 16:26 | 1 | 84.10 |
| 08/14/2026 16:26 | 100 | 84.09 |
| 08/14/2026 16:26 | 30 | 84.01 |
| 08/14/2026 16:26 | 38 | 84.01 |
| 08/14/2026 16:26 | 10 | 84.00 |
| 08/14/2026 16:26 | 100 | 84.00 |
| 08/14/2026 16:26 | 10 | 84.00 |
| 08/14/2026 16:26 | 100 | 84.00 |
| 08/14/2026 16:26 | 10 | 84.00 |
| 08/14/2026 16:26 | 20 | 84.00 |
| 08/14/2026 16:26 | 80 | 84.00 |
| 08/14/2026 16:26 | 100 | 84.00 |
| 08/14/2026 16:26 | 100 | 84.00 |
| 08/14/2026 16:26 | 50 | 84.00 |
| 08/14/2026 16:26 | 3 | 83.99 |
| 08/14/2026 16:26 | 38 | 83.85 |
| 08/14/2026 16:26 | 38 | 83.85 |
| 08/14/2026 16:26 | 10 | 83.89 |
| 08/14/2026 16:26 | 38 | 83.89 |
| 08/14/2026 16:26 | 38 | 83.89 |
| 08/14/2026 16:26 | 2 | 83.89 |
| 08/14/2026 16:26 | 3 | 83.82 |
| 08/14/2026 16:26 | 50 | 83.88 |
| 08/14/2026 16:26 | 100 | 83.90 |
| 08/14/2026 16:26 | 100 | 83.90 |
| 08/14/2026 16:26 | 95 | 83.90 |
| 08/14/2026 16:26 | 100 | 83.91 |
| 08/14/2026 16:26 | 100 | 83.95 |
| 08/14/2026 16:26 | 3 | 83.94 |
| 08/14/2026 16:26 | 100 | 83.955 |
| 08/14/2026 16:26 | 100 | 83.955 |
| 08/14/2026 16:26 | 2 | 83.95 |
| 08/14/2026 16:25 | 1 | 83.98 |
| 08/14/2026 16:25 | 200 | 83.98 |
| 08/14/2026 16:25 | 137 | 83.99 |
| 08/14/2026 16:25 | 250 | 83.99 |
| 08/14/2026 16:25 | 155 | 83.98 |
| 08/14/2026 16:25 | 3 | 83.94 |
| 08/14/2026 16:25 | 1 | 83.94 |
| 08/14/2026 16:25 | 5 | 83.90 |
| 08/14/2026 16:25 | 95 | 83.90 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 4 | 83.90 |
| 08/14/2026 16:25 | 96 | 83.90 |
| 08/14/2026 16:25 | 4 | 83.90 |
| 08/14/2026 16:25 | 96 | 83.90 |
| 08/14/2026 16:25 | 100 | 83.93 |
| 08/14/2026 16:25 | 3 | 83.90 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 100 | 83.90 |
| 08/14/2026 16:25 | 2 | 83.80 |
| 08/14/2026 16:25 | 4 | 83.80 |
| 08/14/2026 16:25 | 4 | 83.71 |
| 08/14/2026 16:25 | 3 | 83.66 |
| 08/14/2026 16:25 | 14 | 83.72 |
| 08/14/2026 16:25 | 280 | 83.70 |
| 08/14/2026 16:25 | 11 | 83.74 |
| 08/14/2026 16:25 | 100 | 83.74 |
| 08/14/2026 16:25 | 67 | 83.74 |
| 08/14/2026 16:25 | 33 | 83.74 |
| 08/14/2026 16:25 | 24 | 83.775 |
| 08/14/2026 16:25 | 38 | 83.775 |
| 08/14/2026 16:25 | 38 | 83.775 |
| 08/14/2026 16:25 | 3 | 83.775 |
| 08/14/2026 16:25 | 200 | 83.845 |
| 08/14/2026 16:25 | 100 | 83.845 |
| 08/14/2026 16:25 | 100 | 83.83 |
| 08/14/2026 16:25 | 1 | 83.74 |
| 08/14/2026 16:25 | 12 | 83.81 |
| 08/14/2026 16:25 | 18 | 83.80 |
| 08/14/2026 16:25 | 197 | 83.80 |
| 08/14/2026 16:25 | 3 | 83.80 |
| 08/14/2026 16:25 | 20 | 83.80 |
| 08/14/2026 16:25 | 82 | 83.81 |
| 08/14/2026 16:25 | 18 | 83.81 |
| 08/14/2026 16:25 | 2 | 83.81 |
| 08/14/2026 16:25 | 4 | 83.83 |
| 08/14/2026 16:25 | 20 | 83.87 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 100 | 83.93 |
| 08/14/2026 16:25 | 3 | 83.92 |
| 08/14/2026 16:25 | 100 | 83.95 |
| 08/14/2026 16:25 | 100 | 83.95 |
| 08/14/2026 16:25 | 36 | 83.96 |
| 08/14/2026 16:25 | 293 | 83.96 |
| 08/14/2026 16:25 | 1 | 84.01 |
| 08/14/2026 16:25 | 3 | 83.96 |
| 08/14/2026 16:25 | 3 | 84.01 |
| 08/14/2026 16:25 | 21 | 84.05 |
| 08/14/2026 16:25 | 4 | 83.96 |
| 08/14/2026 16:25 | 52 | 84.04 |
| 08/14/2026 16:25 | 1 | 84.04 |
| 08/14/2026 16:25 | 47 | 84.04 |
| 08/14/2026 16:25 | 100 | 84.05 |
| 08/14/2026 16:25 | 1 | 84.12 |
| 08/14/2026 16:25 | 26 | 84.06 |
| 08/14/2026 16:25 | 54 | 84.11 |
| 08/14/2026 16:25 | 1 | 84.11 |
| 08/14/2026 16:25 | 3 | 84.11 |
| 08/14/2026 16:25 | 95 | 84.11 |
| 08/14/2026 16:25 | 1 | 84.11 |
| 08/14/2026 16:25 | 4 | 84.11 |
| 08/14/2026 16:25 | 17 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 31 | 84.15 |
| 08/14/2026 16:25 | 7 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 3 | 84.15 |
| 08/14/2026 16:25 | 11 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 13 | 84.15 |
| 08/14/2026 16:25 | 16 | 84.15 |
| 08/14/2026 16:25 | 9 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 38 | 84.15 |
| 08/14/2026 16:25 | 1 | 84.15 |
| 08/14/2026 16:25 | 3 | 84.15 |
| 08/14/2026 16:25 | 64 | 84.20 |
| 08/14/2026 16:25 | 36 | 84.20 |
| 08/14/2026 16:25 | 1 | 84.15 |
| 08/14/2026 16:25 | 64 | 84.20 |
| 08/14/2026 16:25 | 15 | 84.20 |
| 08/14/2026 16:25 | 1 | 84.19 |
| 08/14/2026 16:25 | 20 | 84.19 |
| 08/14/2026 16:25 | 80 | 84.19 |
| 08/14/2026 16:25 | 20 | 84.18 |
| 08/14/2026 16:25 | 38 | 84.145 |
| 08/14/2026 16:25 | 38 | 84.145 |
| 08/14/2026 16:25 | 38 | 84.145 |
| 08/14/2026 16:25 | 24 | 84.12 |
| 08/14/2026 16:25 | 28 | 84.12 |
| 08/14/2026 16:25 | 1 | 84.10 |
| 08/14/2026 16:25 | 240 | 84.12 |
| 08/14/2026 16:25 | 50 | 84.10 |
| 08/14/2026 16:25 | 1 | 84.05 |
| 08/14/2026 16:25 | 6 | 84.02 |
| 08/14/2026 16:25 | 5 | 84.02 |
| 08/14/2026 16:25 | 500 | 84.01 |
| 08/14/2026 16:25 | 300 | 84.00 |
| 08/14/2026 16:25 | 20 | 84.00 |
| 08/14/2026 16:25 | 190 | 84.00 |
| 08/14/2026 16:25 | 15 | 84.00 |
| 08/14/2026 16:25 | 7 | 84.00 |
| 08/14/2026 16:25 | 100 | 84.00 |
| 08/14/2026 16:25 | 5 | 84.00 |
| 08/14/2026 16:25 | 200 | 84.00 |
| 08/14/2026 16:25 | 1 | 84.00 |
| 08/14/2026 16:25 | 100 | 84.00 |
| 08/14/2026 16:25 | 10 | 84.00 |
| 08/14/2026 16:25 | 20 | 84.00 |
| 08/14/2026 16:25 | 600 | 84.00 |
| 08/14/2026 16:25 | 261 | 84.00 |
| 08/14/2026 16:25 | 2000 | 84.00 |
| 08/14/2026 16:25 | 60 | 84.00 |
| 08/14/2026 16:25 | 2000 | 84.00 |
| 08/14/2026 16:25 | 5 | 84.00 |
| 08/14/2026 16:25 | 10 | 84.00 |
| 08/14/2026 16:25 | 40 | 84.00 |
| 08/14/2026 16:25 | 35 | 84.00 |
| 08/14/2026 16:25 | 10 | 84.00 |
| 08/14/2026 16:25 | 5 | 84.00 |
| 08/14/2026 16:25 | 175 | 84.00 |
| 08/14/2026 16:25 | 2 | 84.00 |
| 08/14/2026 16:25 | 10 | 84.00 |
| 08/14/2026 16:25 | 100 | 84.00 |
| 08/14/2026 16:25 | 4 | 84.00 |
| 08/14/2026 16:25 | 19 | 84.00 |
| 08/14/2026 16:25 | 5 | 84.00 |
| 08/14/2026 16:25 | 150 | 84.00 |
| 08/14/2026 16:25 | 12 | 84.00 |
| 08/14/2026 16:25 | 100 | 84.00 |
| 08/14/2026 16:25 | 30 | 84.00 |
| 08/14/2026 16:25 | 15 | 84.00 |
| 08/14/2026 16:25 | 300 | 84.00 |
| 08/14/2026 16:25 | 15 | 84.00 |
| 08/14/2026 16:25 | 31 | 84.00 |
| 08/14/2026 16:25 | 1 | 84.00 |
| 08/14/2026 16:25 | 2 | 84.00 |
| 08/14/2026 16:25 | 100 | 84.00 |
| 08/14/2026 16:25 | 2 | 84.00 |
| 08/14/2026 16:25 | 250 | 84.00 |
| 08/14/2026 16:25 | 2 | 84.00 |
| 08/14/2026 16:25 | 493 | 84.00 |
| 08/14/2026 16:25 | 1 | 84.00 |
| 08/14/2026 16:25 | 5 | 84.00 |
| 08/14/2026 16:25 | 1 | 84.00 |
| 08/14/2026 16:25 | 10 | 84.00 |
| 08/14/2026 16:25 | 3 | 84.00 |
| 08/14/2026 16:25 | 1 | 84.00 |
| 08/14/2026 16:25 | 14 | 83.99 |
| 08/14/2026 16:25 | 1 | 83.99 |
| 08/14/2026 16:25 | 100 | 83.99 |
| 08/14/2026 16:25 | 73 | 83.97 |
| 08/14/2026 16:25 | 27 | 83.97 |
| 08/14/2026 16:25 | 73 | 83.97 |
| 08/14/2026 16:25 | 27 | 83.97 |
| 08/14/2026 16:25 | 73 | 83.97 |
| 08/14/2026 16:25 | 27 | 83.97 |
| 08/14/2026 16:25 | 7 | 83.97 |
| 08/14/2026 16:25 | 93 | 83.97 |
| 08/14/2026 16:25 | 100 | 83.97 |
| 08/14/2026 16:25 | 21 | 83.96 |
| 08/14/2026 16:25 | 39 | 83.96 |
| 08/14/2026 16:25 | 17 | 83.96 |
| 08/14/2026 16:25 | 22 | 83.96 |
| 08/14/2026 16:25 | 61 | 83.96 |
| 08/14/2026 16:25 | 39 | 83.96 |
| 08/14/2026 16:25 | 1 | 83.95 |
| 08/14/2026 16:25 | 1 | 83.96 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 60 | 83.96 |
| 08/14/2026 16:25 | 40 | 83.96 |
| 08/14/2026 16:25 | 60 | 83.96 |
| 08/14/2026 16:25 | 39 | 83.96 |
| 08/14/2026 16:25 | 100 | 83.96 |
| 08/14/2026 16:25 | 100 | 83.96 |
| 08/14/2026 16:25 | 96 | 83.95 |
| 08/14/2026 16:25 | 100 | 83.95 |
| 08/14/2026 16:25 | 154 | 83.95 |
| 08/14/2026 16:25 | 100 | 83.95 |
| 08/14/2026 16:25 | 51 | 83.95 |
| 08/14/2026 16:25 | 49 | 83.95 |
| 08/14/2026 16:25 | 1 | 83.94 |
| 08/14/2026 16:25 | 10 | 83.92 |
| 08/14/2026 16:25 | 66 | 83.90 |
| 08/14/2026 16:25 | 134 | 83.90 |
| 08/14/2026 16:25 | 100 | 83.90 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 200 | 83.90 |
| 08/14/2026 16:25 | 260 | 83.90 |
| 08/14/2026 16:25 | 140 | 83.90 |
| 08/14/2026 16:25 | 98 | 83.90 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 15 | 83.855 |
| 08/14/2026 16:25 | 1 | 83.90 |
| 08/14/2026 16:25 | 1 | 83.87 |
| 08/14/2026 16:25 | 15 | 83.89 |
| 08/14/2026 16:25 | 3 | 83.89 |
| 08/14/2026 16:25 | 14 | 83.88 |
| 08/14/2026 16:25 | 29 | 83.88 |
| 08/14/2026 16:25 | 50 | 83.88 |
| 08/14/2026 16:25 | 100 | 83.88 |
| 08/14/2026 16:25 | 100 | 83.88 |
| 08/14/2026 16:25 | 1 | 83.86 |
| 08/14/2026 16:25 | 2 | 83.85 |
| 08/14/2026 16:25 | 100 | 83.84 |
| 08/14/2026 16:25 | 6 | 83.85 |
| 08/14/2026 16:25 | 1 | 83.74 |
| 08/14/2026 16:25 | 6 | 83.80 |
| 08/14/2026 16:25 | 1 | 83.71 |
| 08/14/2026 16:25 | 99 | 83.79 |
| 08/14/2026 16:25 | 1 | 83.79 |
| 08/14/2026 16:25 | 200 | 83.79 |
| 08/14/2026 16:25 | 30 | 83.835 |
| 08/14/2026 16:25 | 5 | 83.81 |
| 08/14/2026 16:25 | 10 | 83.80 |
| 08/14/2026 16:25 | 5 | 83.80 |
| 08/14/2026 16:25 | 3 | 83.80 |
| 08/14/2026 16:25 | 50 | 83.80 |
| 08/14/2026 16:25 | 100 | 83.80 |
| 08/14/2026 16:25 | 3 | 83.79 |
| 08/14/2026 16:25 | 9 | 83.79 |
| 08/14/2026 16:25 | 1 | 83.72 |
| 08/14/2026 16:25 | 1 | 83.79 |
| 08/14/2026 16:25 | 3 | 83.72 |
| 08/14/2026 16:25 | 50 | 83.70 |
| 08/14/2026 16:25 | 10 | 83.66 |
| 08/14/2026 16:25 | 1 | 83.66 |
| 08/14/2026 16:25 | 38 | 83.72 |
| 08/14/2026 16:25 | 10 | 83.70 |
| 08/14/2026 16:25 | 100 | 83.63 |
| 08/14/2026 16:25 | 100 | 83.64 |
| 08/14/2026 16:25 | 38 | 83.65 |
| 08/14/2026 16:25 | 62 | 83.70 |
| 08/14/2026 16:25 | 37 | 83.70 |
| 08/14/2026 16:25 | 99 | 83.70 |
| 08/14/2026 16:25 | 1 | 83.70 |
| 08/14/2026 16:25 | 98 | 83.70 |
| 08/14/2026 16:25 | 1 | 83.70 |
| 08/14/2026 16:25 | 1 | 83.70 |
| 08/14/2026 16:25 | 100 | 83.70 |
| 08/14/2026 16:25 | 81 | 83.71 |
| 08/14/2026 16:25 | 100 | 83.72 |
| 08/14/2026 16:25 | 3 | 83.72 |
| 08/14/2026 16:25 | 38 | 83.75 |
| 08/14/2026 16:25 | 100 | 83.72 |
| 08/14/2026 16:25 | 29 | 83.70 |
| 08/14/2026 16:25 | 1 | 83.68 |
| 08/14/2026 16:25 | 30 | 83.68 |
| 08/14/2026 16:25 | 1 | 83.68 |
| 08/14/2026 16:25 | 2 | 83.68 |
| 08/14/2026 16:25 | 2 | 83.66 |
| 08/14/2026 16:25 | 1 | 83.68 |
| 08/14/2026 16:25 | 1 | 83.61 |
| 08/14/2026 16:25 | 100 | 83.61 |
| 08/14/2026 16:25 | 100 | 83.55 |
| 08/14/2026 16:25 | 1 | 83.57 |
| 08/14/2026 16:25 | 1 | 83.56 |
| 08/14/2026 16:25 | 700 | 83.60 |
| 08/14/2026 16:25 | 100 | 83.58 |
| 08/14/2026 16:25 | 100 | 83.56 |
| 08/14/2026 16:25 | 100 | 83.56 |
| 08/14/2026 16:25 | 1 | 83.59 |
| 08/14/2026 16:25 | 1 | 83.59 |
| 08/14/2026 16:25 | 51 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 99 | 83.52 |
| 08/14/2026 16:25 | 20 | 83.52 |
| 08/14/2026 16:25 | 99 | 83.55 |
| 08/14/2026 16:25 | 1 | 83.54 |
| 08/14/2026 16:25 | 100 | 83.53 |
| 08/14/2026 16:25 | 100 | 83.53 |
| 08/14/2026 16:25 | 6 | 83.55 |
| 08/14/2026 16:25 | 7 | 83.55 |
| 08/14/2026 16:25 | 93 | 83.55 |
| 08/14/2026 16:25 | 7 | 83.55 |
| 08/14/2026 16:25 | 87 | 83.56 |
| 08/14/2026 16:25 | 1 | 83.56 |
| 08/14/2026 16:25 | 12 | 83.56 |
| 08/14/2026 16:25 | 199 | 83.59 |
| 08/14/2026 16:25 | 1 | 83.67 |
| 08/14/2026 16:25 | 1 | 83.59 |
| 08/14/2026 16:25 | 1 | 83.67 |
| 08/14/2026 16:25 | 1 | 83.60 |
| 08/14/2026 16:25 | 100 | 83.61 |
| 08/14/2026 16:25 | 26 | 83.61 |
| 08/14/2026 16:25 | 13 | 83.61 |
| 08/14/2026 16:25 | 7 | 83.61 |
| 08/14/2026 16:25 | 9 | 83.61 |
| 08/14/2026 16:25 | 8 | 83.61 |
| 08/14/2026 16:25 | 1 | 83.61 |
| 08/14/2026 16:25 | 36 | 83.61 |
| 08/14/2026 16:25 | 10 | 83.68 |
| 08/14/2026 16:25 | 31 | 83.79 |
| 08/14/2026 16:25 | 1 | 83.79 |
| 08/14/2026 16:25 | 16 | 83.75 |
| 08/14/2026 16:25 | 14 | 83.75 |
| 08/14/2026 16:25 | 38 | 83.705 |
| 08/14/2026 16:25 | 38 | 83.705 |
| 08/14/2026 16:25 | 38 | 83.705 |
| 08/14/2026 16:25 | 100 | 83.69 |
| 08/14/2026 16:25 | 8 | 83.69 |
| 08/14/2026 16:25 | 1 | 83.65 |
| 08/14/2026 16:25 | 16 | 83.68 |
| 08/14/2026 16:25 | 1 | 83.67 |
| 08/14/2026 16:25 | 1 | 83.64 |
| 08/14/2026 16:25 | 100 | 83.67 |
| 08/14/2026 16:25 | 1 | 83.67 |
| 08/14/2026 16:25 | 2 | 83.64 |
| 08/14/2026 16:25 | 100 | 83.635 |
| 08/14/2026 16:25 | 150 | 83.60 |
| 08/14/2026 16:25 | 570 | 83.60 |
| 08/14/2026 16:25 | 150 | 83.60 |
| 08/14/2026 16:25 | 1 | 83.59 |
| 08/14/2026 16:25 | 5 | 83.58 |
| 08/14/2026 16:25 | 11 | 83.58 |
| 08/14/2026 16:25 | 22 | 83.58 |
| 08/14/2026 16:25 | 2 | 83.58 |
| 08/14/2026 16:25 | 16 | 83.55 |
| 08/14/2026 16:25 | 168 | 83.58 |
| 08/14/2026 16:25 | 10 | 83.58 |
| 08/14/2026 16:25 | 10 | 83.58 |
| 08/14/2026 16:25 | 7 | 83.58 |
| 08/14/2026 16:25 | 12 | 83.54 |
| 08/14/2026 16:25 | 1 | 83.54 |
| 08/14/2026 16:25 | 10 | 83.54 |
| 08/14/2026 16:25 | 1 | 83.51 |
| 08/14/2026 16:25 | 21 | 83.50 |
| 08/14/2026 16:25 | 26 | 83.49 |
| 08/14/2026 16:25 | 42 | 83.45 |
| 08/14/2026 16:25 | 38 | 83.45 |
| 08/14/2026 16:25 | 20 | 83.45 |
| 08/14/2026 16:25 | 14 | 83.43 |
| 08/14/2026 16:25 | 100 | 83.44 |
| 08/14/2026 16:25 | 2 | 83.53 |
| 08/14/2026 16:25 | 8 | 83.52 |
| 08/14/2026 16:25 | 8 | 83.52 |
| 08/14/2026 16:25 | 30 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 5 | 83.56 |
| 08/14/2026 16:25 | 1 | 83.56 |
| 08/14/2026 16:25 | 20 | 83.52 |
| 08/14/2026 16:25 | 1 | 83.58 |
| 08/14/2026 16:25 | 1 | 83.54 |
| 08/14/2026 16:25 | 1 | 83.54 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 38 | 83.52 |
| 08/14/2026 16:25 | 1 | 83.54 |
| 08/14/2026 16:25 | 2 | 83.54 |
| 08/14/2026 16:25 | 4 | 83.50 |
| 08/14/2026 16:25 | 93 | 83.50 |
| 08/14/2026 16:25 | 70 | 83.50 |
| 08/14/2026 16:25 | 30 | 83.50 |
| 08/14/2026 16:25 | 99 | 83.50 |
| 08/14/2026 16:25 | 70 | 83.49 |
| 08/14/2026 16:25 | 20 | 83.48 |
| 08/14/2026 16:25 | 100 | 83.415 |
| 08/14/2026 16:25 | 7 | 83.48 |
| 08/14/2026 16:25 | 2 | 83.46 |
| 08/14/2026 16:25 | 100 | 83.45 |
| 08/14/2026 16:25 | 100 | 83.49 |
| 08/14/2026 16:25 | 1 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 40 | 83.50 |
| 08/14/2026 16:25 | 240 | 83.49 |
| 08/14/2026 16:25 | 60 | 83.50 |
| 08/14/2026 16:25 | 3 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 2 | 83.50 |
| 08/14/2026 16:25 | 20 | 83.50 |
| 08/14/2026 16:25 | 100 | 83.50 |
| 08/14/2026 16:25 | 5 | 83.50 |
| 08/14/2026 16:25 | 1000 | 83.50 |
| 08/14/2026 16:25 | 1 | 83.50 |
| 08/14/2026 16:25 | 50 | 83.50 |
| 08/14/2026 16:25 | 80 | 83.50 |
| 08/14/2026 16:25 | 110 | 83.50 |
| 08/14/2026 16:25 | 1 | 83.50 |
| 08/14/2026 16:25 | 5 | 83.50 |
| 08/14/2026 16:25 | 97 | 83.48 |
| 08/14/2026 16:25 | 100 | 83.48 |
| 08/14/2026 16:25 | 10 | 83.45 |
| 08/14/2026 16:24 | 1 | 83.33 |
| 08/14/2026 16:24 | 10 | 83.33 |
| 08/14/2026 16:24 | 10 | 83.33 |
| 08/14/2026 16:24 | 28 | 83.38 |
| 08/14/2026 16:24 | 1 | 83.30 |
| 08/14/2026 16:24 | 1 | 83.38 |
| 08/14/2026 16:24 | 1 | 83.38 |
| 08/14/2026 16:24 | 1 | 83.31 |
| 08/14/2026 16:24 | 1 | 83.305 |
| 08/14/2026 16:24 | 1 | 83.305 |
| 08/14/2026 16:24 | 100 | 83.30 |
| 08/14/2026 16:24 | 1 | 83.30 |
| 08/14/2026 16:24 | 100 | 83.30 |
| 08/14/2026 16:24 | 2 | 83.20 |
| 08/14/2026 16:24 | 100 | 83.19 |
| 08/14/2026 16:24 | 50 | 83.13 |
| 08/14/2026 16:24 | 32 | 83.12 |
| 08/14/2026 16:24 | 55 | 83.04 |
| 08/14/2026 16:24 | 3 | 83.04 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 200 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 60 | 83.00 |
| 08/14/2026 16:24 | 5 | 83.00 |
| 08/14/2026 16:24 | 30 | 83.00 |
| 08/14/2026 16:24 | 100 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 3 | 83.00 |
| 08/14/2026 16:24 | 74 | 83.00 |
| 08/14/2026 16:24 | 40 | 83.00 |
| 08/14/2026 16:24 | 20 | 83.00 |
| 08/14/2026 16:24 | 8 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 1 | 82.90 |
| 08/14/2026 16:24 | 20 | 82.90 |
| 08/14/2026 16:24 | 4 | 82.90 |
| 08/14/2026 16:24 | 4 | 82.88 |
| 08/14/2026 16:24 | 30 | 82.80 |
| 08/14/2026 16:24 | 100 | 82.80 |
| 08/14/2026 16:24 | 120 | 82.80 |
| 08/14/2026 16:24 | 130 | 82.78 |
| 08/14/2026 16:24 | 1 | 82.82 |
| 08/14/2026 16:24 | 85 | 82.76 |
| 08/14/2026 16:24 | 15 | 82.76 |
| 08/14/2026 16:24 | 1 | 82.76 |
| 08/14/2026 16:24 | 273 | 82.76 |
| 08/14/2026 16:24 | 26 | 82.76 |
| 08/14/2026 16:24 | 61 | 82.78 |
| 08/14/2026 16:24 | 339 | 82.78 |
| 08/14/2026 16:24 | 1 | 82.87 |
| 08/14/2026 16:24 | 1 | 82.88 |
| 08/14/2026 16:24 | 10 | 82.87 |
| 08/14/2026 16:24 | 83 | 82.87 |
| 08/14/2026 16:24 | 17 | 82.87 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 2 | 82.95 |
| 08/14/2026 16:24 | 1 | 82.94 |
| 08/14/2026 16:24 | 2 | 82.93 |
| 08/14/2026 16:24 | 26 | 82.95 |
| 08/14/2026 16:24 | 77 | 82.95 |
| 08/14/2026 16:24 | 97 | 82.95 |
| 08/14/2026 16:24 | 3 | 82.93 |
| 08/14/2026 16:24 | 500 | 82.94 |
| 08/14/2026 16:24 | 10 | 82.94 |
| 08/14/2026 16:24 | 5 | 82.87 |
| 08/14/2026 16:24 | 8 | 82.87 |
| 08/14/2026 16:24 | 1140 | 82.81 |
| 08/14/2026 16:24 | 240 | 82.815 |
| 08/14/2026 16:24 | 24 | 82.75 |
| 08/14/2026 16:24 | 3 | 82.76 |
| 08/14/2026 16:24 | 10 | 82.76 |
| 08/14/2026 16:24 | 38 | 82.81 |
| 08/14/2026 16:24 | 30 | 82.75 |
| 08/14/2026 16:24 | 38 | 82.705 |
| 08/14/2026 16:24 | 19 | 82.705 |
| 08/14/2026 16:24 | 19 | 82.705 |
| 08/14/2026 16:24 | 1 | 82.685 |
| 08/14/2026 16:24 | 10 | 82.69 |
| 08/14/2026 16:24 | 100 | 82.75 |
| 08/14/2026 16:24 | 12 | 82.75 |
| 08/14/2026 16:24 | 11 | 82.76 |
| 08/14/2026 16:24 | 100 | 82.76 |
| 08/14/2026 16:24 | 1 | 82.92 |
| 08/14/2026 16:24 | 20 | 82.92 |
| 08/14/2026 16:24 | 80 | 82.91 |
| 08/14/2026 16:24 | 200 | 82.93 |
| 08/14/2026 16:24 | 23 | 82.89 |
| 08/14/2026 16:24 | 100 | 82.90 |
| 08/14/2026 16:24 | 57 | 82.90 |
| 08/14/2026 16:24 | 43 | 82.90 |
| 08/14/2026 16:24 | 150 | 82.94 |
| 08/14/2026 16:24 | 43 | 83.00 |
| 08/14/2026 16:24 | 100 | 83.00 |
| 08/14/2026 16:24 | 130 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 1 | 82.91 |
| 08/14/2026 16:24 | 1 | 82.91 |
| 08/14/2026 16:24 | 1 | 82.91 |
| 08/14/2026 16:24 | 180 | 83.00 |
| 08/14/2026 16:24 | 20 | 83.00 |
| 08/14/2026 16:24 | 200 | 83.00 |
| 08/14/2026 16:24 | 100 | 82.98 |
| 08/14/2026 16:24 | 100 | 82.98 |
| 08/14/2026 16:24 | 100 | 82.99 |
| 08/14/2026 16:24 | 99 | 82.99 |
| 08/14/2026 16:24 | 1 | 82.99 |
| 08/14/2026 16:24 | 100 | 83.07 |
| 08/14/2026 16:24 | 100 | 83.05 |
| 08/14/2026 16:24 | 100 | 83.04 |
| 08/14/2026 16:24 | 100 | 83.04 |
| 08/14/2026 16:24 | 13 | 83.04 |
| 08/14/2026 16:24 | 90 | 83.09 |
| 08/14/2026 16:24 | 10 | 83.09 |
| 08/14/2026 16:24 | 268 | 83.15 |
| 08/14/2026 16:24 | 104 | 83.15 |
| 08/14/2026 16:24 | 96 | 83.15 |
| 08/14/2026 16:24 | 200 | 83.15 |
| 08/14/2026 16:24 | 200 | 83.15 |
| 08/14/2026 16:24 | 19 | 83.15 |
| 08/14/2026 16:24 | 200 | 83.15 |
| 08/14/2026 16:24 | 86 | 83.15 |
| 08/14/2026 16:24 | 14 | 83.15 |
| 08/14/2026 16:24 | 86 | 83.15 |
| 08/14/2026 16:24 | 10 | 83.15 |
| 08/14/2026 16:24 | 4 | 83.15 |
| 08/14/2026 16:24 | 100 | 83.15 |
| 08/14/2026 16:24 | 1 | 83.22 |
| 08/14/2026 16:24 | 160 | 83.20 |
| 08/14/2026 16:24 | 36 | 83.20 |
| 08/14/2026 16:24 | 2 | 83.20 |
| 08/14/2026 16:24 | 100 | 83.18 |
| 08/14/2026 16:24 | 5 | 83.11 |
| 08/14/2026 16:24 | 1 | 83.07 |
| 08/14/2026 16:24 | 100 | 83.07 |
| 08/14/2026 16:24 | 1 | 83.04 |
| 08/14/2026 16:24 | 25 | 83.00 |
| 08/14/2026 16:24 | 3 | 83.00 |
| 08/14/2026 16:24 | 20 | 83.00 |
| 08/14/2026 16:24 | 100 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 50 | 83.00 |
| 08/14/2026 16:24 | 15 | 83.00 |
| 08/14/2026 16:24 | 15 | 83.00 |
| 08/14/2026 16:24 | 2 | 83.00 |
| 08/14/2026 16:24 | 3 | 83.00 |
| 08/14/2026 16:24 | 80 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 140 | 83.00 |
| 08/14/2026 16:24 | 200 | 83.00 |
| 08/14/2026 16:24 | 50 | 83.00 |
| 08/14/2026 16:24 | 200 | 83.00 |
| 08/14/2026 16:24 | 40 | 83.00 |
| 08/14/2026 16:24 | 340 | 83.00 |
| 08/14/2026 16:24 | 3 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 711 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 10 | 83.00 |
| 08/14/2026 16:24 | 60 | 83.00 |
| 08/14/2026 16:24 | 2 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 4 | 83.00 |
| 08/14/2026 16:24 | 1 | 83.00 |
| 08/14/2026 16:24 | 100 | 82.99 |
| 08/14/2026 16:24 | 100 | 82.99 |
| 08/14/2026 16:24 | 2 | 82.98 |
| 08/14/2026 16:24 | 3 | 82.97 |
| 08/14/2026 16:24 | 1 | 82.94 |
| 08/14/2026 16:23 | 1 | 82.90 |
| 08/14/2026 16:23 | 20 | 82.89 |
| 08/14/2026 16:23 | 22 | 82.88 |
| 08/14/2026 16:23 | 38 | 82.88 |
| 08/14/2026 16:23 | 20 | 82.88 |
| 08/14/2026 16:23 | 20 | 82.88 |
| 08/14/2026 16:23 | 1 | 82.87 |
| 08/14/2026 16:23 | 100 | 82.76 |
| 08/14/2026 16:23 | 26 | 82.80 |
| 08/14/2026 16:23 | 100 | 82.81 |
| 08/14/2026 16:23 | 1 | 82.91 |
| 08/14/2026 16:23 | 50 | 82.89 |
| 08/14/2026 16:23 | 200 | 82.89 |
| 08/14/2026 16:23 | 100 | 82.85 |
| 08/14/2026 16:23 | 24 | 82.83 |
| 08/14/2026 16:23 | 14 | 82.83 |
| 08/14/2026 16:23 | 100 | 82.88 |
| 08/14/2026 16:23 | 4 | 82.88 |
| 08/14/2026 16:23 | 38 | 82.88 |
| 08/14/2026 16:23 | 38 | 82.88 |
| 08/14/2026 16:23 | 38 | 82.88 |
| 08/14/2026 16:23 | 221 | 82.88 |
| 08/14/2026 16:23 | 118 | 82.89 |
| 08/14/2026 16:23 | 84 | 82.885 |
| 08/14/2026 16:23 | 16 | 82.885 |
| 08/14/2026 16:23 | 3141 | 82.90 |
| 08/14/2026 16:23 | 105 | 82.90 |
| 08/14/2026 16:23 | 29 | 82.90 |
| 08/14/2026 16:23 | 40 | 82.90 |
| 08/14/2026 16:23 | 200 | 82.89 |
| 08/14/2026 16:23 | 24 | 82.87 |
| 08/14/2026 16:23 | 2 | 82.84 |
| 08/14/2026 16:23 | 4 | 82.84 |
| 08/14/2026 16:23 | 1 | 82.84 |
| 08/14/2026 16:23 | 10 | 82.80 |
| 08/14/2026 16:23 | 14 | 82.80 |
| 08/14/2026 16:23 | 10 | 82.80 |
| 08/14/2026 16:23 | 28 | 82.78 |
| 08/14/2026 16:23 | 200 | 82.76 |
| 08/14/2026 16:23 | 2 | 82.75 |
| 08/14/2026 16:23 | 635 | 82.74 |
| 08/14/2026 16:23 | 14 | 82.72 |
| 08/14/2026 16:23 | 99 | 82.67 |
| 08/14/2026 16:23 | 1 | 82.695 |
| 08/14/2026 16:23 | 129 | 82.675 |
| 08/14/2026 16:23 | 36 | 82.71 |
| 08/14/2026 16:23 | 38 | 82.71 |
| 08/14/2026 16:23 | 14 | 82.71 |
| 08/14/2026 16:23 | 14 | 82.71 |
| 08/14/2026 16:23 | 14 | 82.71 |
| 08/14/2026 16:23 | 24 | 82.71 |
| 08/14/2026 16:23 | 76 | 82.71 |
| 08/14/2026 16:23 | 50 | 82.71 |
| 08/14/2026 16:23 | 100 | 82.70 |
| 08/14/2026 16:23 | 15 | 82.70 |
| 08/14/2026 16:23 | 1 | 82.70 |
| 08/14/2026 16:23 | 40 | 82.70 |
| 08/14/2026 16:23 | 24 | 82.68 |
| 08/14/2026 16:23 | 127 | 82.62 |
| 08/14/2026 16:23 | 173 | 82.62 |
| 08/14/2026 16:23 | 150 | 82.62 |
| 08/14/2026 16:23 | 11 | 82.62 |
| 08/14/2026 16:23 | 39 | 82.62 |
| 08/14/2026 16:23 | 37 | 82.60 |
| 08/14/2026 16:23 | 7 | 82.60 |
| 08/14/2026 16:23 | 4 | 82.60 |
| 08/14/2026 16:23 | 13 | 82.60 |
| 08/14/2026 16:23 | 129 | 82.56 |
| 08/14/2026 16:23 | 263 | 82.60 |
| 08/14/2026 16:23 | 20 | 82.60 |
| 08/14/2026 16:23 | 94 | 82.60 |
| 08/14/2026 16:23 | 98 | 82.60 |
| 08/14/2026 16:23 | 10 | 82.60 |
| 08/14/2026 16:23 | 2 | 82.60 |
| 08/14/2026 16:23 | 100 | 82.58 |
| 08/14/2026 16:23 | 9 | 82.58 |
| 08/14/2026 16:23 | 1 | 82.51 |
| 08/14/2026 16:23 | 10 | 82.50 |
| 08/14/2026 16:23 | 257 | 82.50 |
| 08/14/2026 16:23 | 22 | 82.49 |
| 08/14/2026 16:23 | 194 | 82.50 |
| 08/14/2026 16:23 | 81 | 82.50 |
| 08/14/2026 16:23 | 21 | 82.50 |
| 08/14/2026 16:23 | 13 | 82.50 |
| 08/14/2026 16:23 | 179 | 82.50 |
| 08/14/2026 16:23 | 821 | 82.50 |
| 08/14/2026 16:23 | 2453 | 82.50 |
| 08/14/2026 16:23 | 175 | 82.49 |
| 08/14/2026 16:23 | 240 | 82.49 |
| 08/14/2026 16:23 | 100 | 82.49 |
| 08/14/2026 16:23 | 240 | 82.48 |
| 08/14/2026 16:23 | 12 | 82.48 |
| 08/14/2026 16:23 | 12 | 82.36 |
| 08/14/2026 16:23 | 18 | 82.36 |
| 08/14/2026 16:23 | 15 | 82.35 |
| 08/14/2026 16:23 | 1 | 82.35 |
| 08/14/2026 16:23 | 1 | 82.35 |
| 08/14/2026 16:23 | 5 | 82.35 |
| 08/14/2026 16:23 | 1 | 82.30 |
| 08/14/2026 16:23 | 1 | 82.21 |
| 08/14/2026 16:23 | 1 | 82.22 |
| 08/14/2026 16:23 | 1 | 82.29 |
| 08/14/2026 16:23 | 100 | 82.29 |
| 08/14/2026 16:23 | 4 | 82.29 |
| 08/14/2026 16:23 | 96 | 82.29 |
| 08/14/2026 16:23 | 1 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.27 |
| 08/14/2026 16:23 | 36 | 82.19 |
| 08/14/2026 16:23 | 100 | 82.19 |
| 08/14/2026 16:23 | 42 | 82.18 |
| 08/14/2026 16:23 | 19 | 82.18 |
| 08/14/2026 16:23 | 158 | 82.18 |
| 08/14/2026 16:23 | 42 | 82.18 |
| 08/14/2026 16:23 | 77 | 82.19 |
| 08/14/2026 16:23 | 100 | 82.19 |
| 08/14/2026 16:23 | 1 | 82.25 |
| 08/14/2026 16:23 | 1 | 82.23 |
| 08/14/2026 16:23 | 100 | 82.20 |
| 08/14/2026 16:23 | 5 | 82.20 |
| 08/14/2026 16:23 | 45 | 82.20 |
| 08/14/2026 16:23 | 232 | 82.20 |
| 08/14/2026 16:23 | 18 | 82.20 |
| 08/14/2026 16:23 | 1 | 82.14 |
| 08/14/2026 16:23 | 4 | 82.11 |
| 08/14/2026 16:23 | 2 | 82.14 |
| 08/14/2026 16:23 | 15 | 82.15 |
| 08/14/2026 16:23 | 100 | 82.06 |
| 08/14/2026 16:23 | 80 | 82.06 |
| 08/14/2026 16:23 | 20 | 82.06 |
| 08/14/2026 16:23 | 1 | 82.00 |
| 08/14/2026 16:23 | 1 | 81.99 |
| 08/14/2026 16:23 | 48 | 81.94 |
| 08/14/2026 16:23 | 42 | 81.95 |
| 08/14/2026 16:23 | 2 | 81.95 |
| 08/14/2026 16:23 | 1 | 81.95 |
| 08/14/2026 16:23 | 1 | 82.00 |
| 08/14/2026 16:23 | 1 | 81.96 |
| 08/14/2026 16:23 | 1 | 81.99 |
| 08/14/2026 16:23 | 1 | 81.94 |
| 08/14/2026 16:23 | 1 | 81.94 |
| 08/14/2026 16:23 | 1 | 81.94 |
| 08/14/2026 16:23 | 36 | 81.94 |
| 08/14/2026 16:23 | 36 | 81.94 |
| 08/14/2026 16:23 | 1 | 81.94 |
| 08/14/2026 16:23 | 1 | 81.99 |
| 08/14/2026 16:23 | 1 | 81.99 |
| 08/14/2026 16:23 | 1 | 81.99 |
| 08/14/2026 16:23 | 1 | 82.05 |
| 08/14/2026 16:23 | 1 | 81.98 |
| 08/14/2026 16:23 | 1 | 82.05 |
| 08/14/2026 16:23 | 1 | 81.98 |
| 08/14/2026 16:23 | 1 | 82.05 |
| 08/14/2026 16:23 | 2 | 82.01 |
| 08/14/2026 16:23 | 10 | 82.00 |
| 08/14/2026 16:23 | 1 | 81.93 |
| 08/14/2026 16:23 | 1 | 82.00 |
| 08/14/2026 16:23 | 1 | 81.91 |
| 08/14/2026 16:23 | 1 | 82.00 |
| 08/14/2026 16:23 | 1 | 81.91 |
| 08/14/2026 16:23 | 1 | 81.91 |
| 08/14/2026 16:23 | 1 | 81.91 |
| 08/14/2026 16:23 | 1 | 81.91 |
| 08/14/2026 16:23 | 1 | 81.90 |
| 08/14/2026 16:23 | 40 | 81.92 |
| 08/14/2026 16:23 | 100 | 81.93 |
| 08/14/2026 16:23 | 20 | 81.94 |
| 08/14/2026 16:23 | 100 | 81.95 |
| 08/14/2026 16:23 | 240 | 81.96 |
| 08/14/2026 16:23 | 100 | 81.97 |
| 08/14/2026 16:23 | 38 | 82.02 |
| 08/14/2026 16:23 | 1 | 81.97 |
| 08/14/2026 16:23 | 100 | 82.00 |
| 08/14/2026 16:23 | 100 | 82.00 |
| 08/14/2026 16:23 | 100 | 82.00 |
| 08/14/2026 16:23 | 100 | 81.98 |
| 08/14/2026 16:23 | 2 | 81.81 |
| 08/14/2026 16:23 | 1 | 81.82 |
| 08/14/2026 16:23 | 2 | 81.79 |
| 08/14/2026 16:23 | 99 | 81.79 |
| 08/14/2026 16:23 | 1 | 81.79 |
| 08/14/2026 16:23 | 1 | 81.81 |
| 08/14/2026 16:23 | 1 | 81.90 |
| 08/14/2026 16:23 | 132 | 81.80 |
| 08/14/2026 16:23 | 1 | 81.82 |
| 08/14/2026 16:22 | 2 | 81.85 |
| 08/14/2026 16:22 | 1 | 81.85 |
| 08/14/2026 16:22 | 1 | 81.85 |
| 08/14/2026 16:22 | 24 | 81.90 |
| 08/14/2026 16:22 | 76 | 81.90 |
| 08/14/2026 16:22 | 1 | 81.90 |
| 08/14/2026 16:22 | 1 | 81.80 |
| 08/14/2026 16:22 | 1 | 81.79 |
| 08/14/2026 16:22 | 1 | 81.82 |
| 08/14/2026 16:22 | 2 | 81.88 |
| 08/14/2026 16:22 | 38 | 81.88 |
| 08/14/2026 16:22 | 1 | 81.82 |
| 08/14/2026 16:22 | 1 | 81.79 |
| 08/14/2026 16:22 | 2 | 81.79 |
| 08/14/2026 16:22 | 1 | 81.78 |
| 08/14/2026 16:22 | 99 | 81.79 |
| 08/14/2026 16:22 | 1 | 81.79 |
| 08/14/2026 16:22 | 1 | 81.83 |
| 08/14/2026 16:22 | 20 | 81.84 |
| 08/14/2026 16:22 | 100 | 81.84 |
| 08/14/2026 16:22 | 1 | 81.85 |
| 08/14/2026 16:22 | 1 | 81.86 |
| 08/14/2026 16:22 | 1 | 81.86 |
| 08/14/2026 16:22 | 1 | 81.87 |
| 08/14/2026 16:22 | 4 | 82.01 |
| 08/14/2026 16:22 | 1 | 81.86 |
| 08/14/2026 16:22 | 1 | 81.86 |
| 08/14/2026 16:22 | 1 | 81.86 |
| 08/14/2026 16:22 | 1 | 81.915 |
| 08/14/2026 16:22 | 1 | 81.89 |
| 08/14/2026 16:22 | 1 | 81.90 |
| 08/14/2026 16:22 | 400 | 82.00 |
| 08/14/2026 16:22 | 1 | 82.00 |
| 08/14/2026 16:22 | 9 | 82.00 |
| 08/14/2026 16:22 | 2 | 82.01 |
| 08/14/2026 16:22 | 1 | 82.01 |
| 08/14/2026 16:22 | 1 | 82.01 |
| 08/14/2026 16:22 | 1 | 82.10 |
| 08/14/2026 16:22 | 1 | 82.02 |
| 08/14/2026 16:22 | 1 | 82.03 |
| 08/14/2026 16:22 | 1 | 82.03 |
| 08/14/2026 16:22 | 1 | 82.05 |
| 08/14/2026 16:22 | 1 | 82.03 |
| 08/14/2026 16:22 | 1 | 82.09 |
| 08/14/2026 16:22 | 1 | 82.09 |
| 08/14/2026 16:22 | 1 | 82.09 |
| 08/14/2026 16:22 | 1 | 82.14 |
| 08/14/2026 16:22 | 1 | 82.09 |
| 08/14/2026 16:22 | 100 | 82.14 |
| 08/14/2026 16:22 | 1 | 82.02 |
| 08/14/2026 16:22 | 1 | 82.01 |
| 08/14/2026 16:22 | 1 | 82.01 |
| 08/14/2026 16:22 | 1 | 82.00 |
| 08/14/2026 16:22 | 13 | 82.08 |
| 08/14/2026 16:22 | 2 | 82.11 |
| 08/14/2026 16:22 | 1 | 82.15 |
| 08/14/2026 16:22 | 58 | 82.15 |
| 08/14/2026 16:22 | 1 | 82.15 |
| 08/14/2026 16:22 | 1 | 82.23 |
| 08/14/2026 16:22 | 70 | 82.20 |
| 08/14/2026 16:22 | 50 | 82.23 |
| 08/14/2026 16:22 | 98 | 82.23 |
| 08/14/2026 16:22 | 1 | 82.23 |
| 08/14/2026 16:22 | 1 | 82.23 |
| 08/14/2026 16:22 | 1 | 82.25 |
| 08/14/2026 16:22 | 1 | 82.34 |
| 08/14/2026 16:22 | 1 | 82.27 |
| 08/14/2026 16:22 | 1 | 82.35 |
| 08/14/2026 16:22 | 3 | 82.35 |
| 08/14/2026 16:22 | 1 | 82.27 |
| 08/14/2026 16:22 | 1 | 82.35 |
| 08/14/2026 16:22 | 1 | 82.17 |
| 08/14/2026 16:22 | 1 | 82.22 |
| 08/14/2026 16:22 | 1 | 82.17 |
| 08/14/2026 16:22 | 1 | 82.27 |
| 08/14/2026 16:22 | 1 | 82.17 |
| 08/14/2026 16:22 | 1 | 82.225 |
| 08/14/2026 16:22 | 34 | 82.15 |
| 08/14/2026 16:22 | 7 | 82.15 |
| 08/14/2026 16:22 | 20 | 82.17 |
| 08/14/2026 16:22 | 5 | 82.17 |
| 08/14/2026 16:22 | 29 | 82.20 |
| 08/14/2026 16:22 | 1 | 82.20 |
| 08/14/2026 16:22 | 99 | 82.21 |
| 08/14/2026 16:22 | 1 | 82.21 |
| 08/14/2026 16:22 | 23 | 82.27 |
| 08/14/2026 16:22 | 100 | 82.27 |
| 08/14/2026 16:22 | 60 | 82.27 |
| 08/14/2026 16:22 | 1 | 82.27 |
| 08/14/2026 16:22 | 39 | 82.27 |
| 08/14/2026 16:22 | 23 | 82.27 |
| 08/14/2026 16:22 | 100 | 82.27 |
| 08/14/2026 16:22 | 1 | 82.30 |
| 08/14/2026 16:22 | 96 | 82.33 |
| 08/14/2026 16:22 | 1 | 82.43 |
| 08/14/2026 16:22 | 99 | 82.38 |
| 08/14/2026 16:22 | 1 | 82.38 |
| 08/14/2026 16:22 | 1 | 82.39 |
| 08/14/2026 16:22 | 1 | 82.33 |
| 08/14/2026 16:22 | 1 | 82.33 |
| 08/14/2026 16:22 | 1 | 82.33 |
| 08/14/2026 16:22 | 1 | 82.33 |
| 08/14/2026 16:22 | 400 | 82.36 |
| 08/14/2026 16:22 | 5 | 82.40 |
| 08/14/2026 16:22 | 11 | 82.41 |
| 08/14/2026 16:22 | 15 | 82.41 |
| 08/14/2026 16:22 | 40 | 82.41 |
| 08/14/2026 16:22 | 5 | 82.41 |
| 08/14/2026 16:22 | 100 | 82.41 |
| 08/14/2026 16:22 | 100 | 82.41 |
| 08/14/2026 16:22 | 200 | 82.42 |
| 08/14/2026 16:22 | 5 | 82.42 |
| 08/14/2026 16:22 | 200 | 82.42 |
| 08/14/2026 16:22 | 1 | 82.46 |
| 08/14/2026 16:22 | 1 | 82.50 |
| 08/14/2026 16:22 | 1 | 82.46 |
| 08/14/2026 16:22 | 1 | 82.50 |
| 08/14/2026 16:22 | 1 | 82.50 |
| 08/14/2026 16:22 | 1 | 82.46 |
| 08/14/2026 16:22 | 1 | 82.53 |
| 08/14/2026 16:22 | 1 | 82.495 |
| 08/14/2026 16:22 | 1 | 82.49 |
| 08/14/2026 16:22 | 21 | 82.47 |
| 08/14/2026 16:21 | 1 | 82.52 |
| 08/14/2026 16:21 | 400 | 82.50 |
| 08/14/2026 16:21 | 1 | 82.47 |
| 08/14/2026 16:21 | 1 | 82.46 |
| 08/14/2026 16:21 | 201 | 82.49 |
| 08/14/2026 16:21 | 231 | 82.50 |
| 08/14/2026 16:21 | 100 | 82.49 |
| 08/14/2026 16:21 | 12 | 82.46 |
| 08/14/2026 16:21 | 98 | 82.46 |
| 08/14/2026 16:21 | 2 | 82.46 |
| 08/14/2026 16:21 | 21 | 82.46 |
| 08/14/2026 16:21 | 269 | 82.50 |
| 08/14/2026 16:21 | 12 | 82.50 |
| 08/14/2026 16:21 | 1 | 82.50 |
| 08/14/2026 16:21 | 100 | 82.50 |
| 08/14/2026 16:21 | 90 | 82.50 |
| 08/14/2026 16:21 | 17 | 82.50 |
| 08/14/2026 16:21 | 1 | 82.50 |
| 08/14/2026 16:21 | 100 | 82.50 |
| 08/14/2026 16:21 | 1 | 82.50 |
| 08/14/2026 16:21 | 150 | 82.50 |
| 08/14/2026 16:21 | 130 | 82.50 |
| 08/14/2026 16:21 | 1 | 82.50 |
| 08/14/2026 16:21 | 100 | 82.46 |
| 08/14/2026 16:21 | 23 | 82.46 |
| 08/14/2026 16:21 | 100 | 82.45 |
| 08/14/2026 16:21 | 100 | 82.44 |
| 08/14/2026 16:21 | 1 | 82.46 |
| 08/14/2026 16:21 | 8 | 82.42 |
| 08/14/2026 16:21 | 1 | 82.42 |
| 08/14/2026 16:21 | 1 | 82.34 |
| 08/14/2026 16:21 | 1 | 82.32 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 1 | 82.42 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 200 | 82.38 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 1 | 82.42 |
| 08/14/2026 16:21 | 15 | 82.405 |
| 08/14/2026 16:21 | 240 | 82.405 |
| 08/14/2026 16:21 | 1 | 82.32 |
| 08/14/2026 16:21 | 1 | 82.32 |
| 08/14/2026 16:21 | 1 | 82.32 |
| 08/14/2026 16:21 | 1 | 82.405 |
| 08/14/2026 16:21 | 1 | 82.34 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 1 | 82.405 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 1 | 82.35 |
| 08/14/2026 16:21 | 1 | 82.33 |
| 08/14/2026 16:21 | 1 | 82.46 |
| 08/14/2026 16:21 | 187 | 82.37 |
| 08/14/2026 16:21 | 1 | 82.31 |
| 08/14/2026 16:21 | 1 | 82.27 |
| 08/14/2026 16:21 | 1 | 82.27 |
| 08/14/2026 16:21 | 1 | 82.23 |
| 08/14/2026 16:21 | 30 | 82.27 |
| 08/14/2026 16:21 | 37 | 82.27 |
| 08/14/2026 16:21 | 1 | 82.27 |
| 08/14/2026 16:21 | 32 | 82.27 |
| 08/14/2026 16:21 | 70 | 82.30 |
| 08/14/2026 16:21 | 30 | 82.30 |
| 08/14/2026 16:21 | 86 | 82.24 |
| 08/14/2026 16:21 | 13 | 82.24 |
| 08/14/2026 16:21 | 25 | 82.23 |
| 08/14/2026 16:21 | 1 | 82.15 |
| 08/14/2026 16:21 | 1 | 82.23 |
| 08/14/2026 16:21 | 1 | 82.12 |
| 08/14/2026 16:21 | 1 | 82.24 |
| 08/14/2026 16:21 | 80 | 82.22 |
| 08/14/2026 16:21 | 31 | 82.22 |
| 08/14/2026 16:21 | 69 | 82.22 |
| 08/14/2026 16:21 | 31 | 82.22 |
| 08/14/2026 16:21 | 1 | 82.22 |
| 08/14/2026 16:21 | 68 | 82.22 |
| 08/14/2026 16:21 | 32 | 82.20 |
| 08/14/2026 16:21 | 1 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.19 |
| 08/14/2026 16:21 | 100 | 82.19 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 27 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 54 | 82.20 |
| 08/14/2026 16:21 | 46 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 53 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 53 | 82.20 |
| 08/14/2026 16:21 | 47 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 73 | 82.20 |
| 08/14/2026 16:21 | 26 | 82.20 |
| 08/14/2026 16:21 | 1 | 82.20 |
| 08/14/2026 16:21 | 30 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 100 | 82.20 |
| 08/14/2026 16:21 | 10 | 82.20 |
| 08/14/2026 16:21 | 29 | 82.20 |
| 08/14/2026 16:21 | 1 | 82.19 |
| 08/14/2026 16:21 | 30 | 82.17 |
| 08/14/2026 16:21 | 100 | 82.17 |
| 08/14/2026 16:21 | 70 | 82.16 |
| 08/14/2026 16:21 | 1 | 82.02 |
| 08/14/2026 16:21 | 38 | 82.08 |
| 08/14/2026 16:21 | 1 | 82.01 |
| 08/14/2026 16:21 | 38 | 82.04 |
| 08/14/2026 16:21 | 38 | 82.04 |
| 08/14/2026 16:21 | 1 | 82.01 |
| 08/14/2026 16:21 | 39 | 82.03 |
| 08/14/2026 16:21 | 1 | 82.03 |
| 08/14/2026 16:21 | 100 | 82.03 |
| 08/14/2026 16:21 | 1 | 82.115 |
| 08/14/2026 16:21 | 1 | 82.115 |
| 08/14/2026 16:21 | 9 | 82.12 |
| 08/14/2026 16:21 | 1 | 82.10 |
| 08/14/2026 16:21 | 10 | 82.10 |
| 08/14/2026 16:21 | 1 | 82.08 |
| 08/14/2026 16:21 | 99 | 82.08 |
| 08/14/2026 16:21 | 1 | 82.08 |
| 08/14/2026 16:21 | 99 | 82.08 |
| 08/14/2026 16:21 | 1 | 82.08 |
| 08/14/2026 16:21 | 100 | 82.08 |
| 08/14/2026 16:21 | 3 | 82.05 |
| 08/14/2026 16:21 | 73 | 82.05 |
| 08/14/2026 16:21 | 27 | 82.05 |
| 08/14/2026 16:21 | 20 | 82.00 |
| 08/14/2026 16:21 | 20 | 82.00 |
| 08/14/2026 16:21 | 5 | 82.00 |
| 08/14/2026 16:21 | 20 | 82.00 |
| 08/14/2026 16:21 | 95 | 81.96 |
| 08/14/2026 16:21 | 1 | 81.91 |
| 08/14/2026 16:21 | 1 | 81.86 |
| 08/14/2026 16:21 | 1 | 81.78 |
| 08/14/2026 16:21 | 1 | 81.73 |
| 08/14/2026 16:21 | 1 | 81.75 |
| 08/14/2026 16:21 | 38 | 81.77 |
| 08/14/2026 16:21 | 100 | 81.82 |
| 08/14/2026 16:21 | 100 | 81.82 |
| 08/14/2026 16:21 | 100 | 81.84 |
| 08/14/2026 16:21 | 1 | 81.835 |
| 08/14/2026 16:21 | 100 | 81.85 |
| 08/14/2026 16:21 | 10 | 81.82 |
| 08/14/2026 16:21 | 184 | 81.82 |
| 08/14/2026 16:21 | 94 | 81.82 |
| 08/14/2026 16:21 | 6 | 81.82 |
| 08/14/2026 16:21 | 115 | 81.82 |
| 08/14/2026 16:21 | 94 | 81.83 |
| 08/14/2026 16:21 | 6 | 81.83 |
| 08/14/2026 16:21 | 70 | 81.84 |
| 08/14/2026 16:21 | 24 | 81.84 |
| 08/14/2026 16:21 | 1 | 81.85 |
| 08/14/2026 16:21 | 1 | 81.85 |
| 08/14/2026 16:21 | 1 | 81.85 |
| 08/14/2026 16:21 | 100 | 81.93 |
| 08/14/2026 16:21 | 38 | 81.94 |
| 08/14/2026 16:21 | 58 | 81.94 |
| 08/14/2026 16:21 | 42 | 81.94 |
| 08/14/2026 16:21 | 1 | 82.03 |
| 08/14/2026 16:21 | 4 | 82.03 |
| 08/14/2026 16:21 | 31 | 82.03 |
| 08/14/2026 16:21 | 7 | 82.03 |
| 08/14/2026 16:20 | 3 | 82.03 |
| 08/14/2026 16:20 | 1 | 82.03 |
| 08/14/2026 16:20 | 1 | 82.04 |
| 08/14/2026 16:20 | 3 | 81.975 |
| 08/14/2026 16:20 | 10 | 81.98 |
| 08/14/2026 16:20 | 38 | 81.99 |
| 08/14/2026 16:20 | 10 | 82.01 |
| 08/14/2026 16:20 | 16 | 82.00 |
| 08/14/2026 16:20 | 500 | 82.00 |
| 08/14/2026 16:20 | 128 | 82.00 |
| 08/14/2026 16:20 | 25 | 82.00 |
| 08/14/2026 16:20 | 100 | 82.00 |
| 08/14/2026 16:20 | 50 | 82.00 |
| 08/14/2026 16:20 | 13 | 82.00 |
| 08/14/2026 16:20 | 4 | 82.00 |
| 08/14/2026 16:20 | 100 | 82.00 |
| 08/14/2026 16:20 | 1 | 81.905 |
| 08/14/2026 16:20 | 12 | 81.94 |
| 08/14/2026 16:20 | 17 | 81.94 |
| 08/14/2026 16:20 | 1 | 81.90 |
| 08/14/2026 16:20 | 100 | 81.89 |
| 08/14/2026 16:20 | 4 | 81.88 |
| 08/14/2026 16:20 | 1 | 81.88 |
| 08/14/2026 16:20 | 100 | 81.80 |
| 08/14/2026 16:20 | 2 | 81.80 |
| 08/14/2026 16:20 | 288 | 81.80 |
| 08/14/2026 16:20 | 100 | 81.79 |
| 08/14/2026 16:20 | 5 | 81.775 |
| 08/14/2026 16:20 | 1 | 81.87 |
| 08/14/2026 16:20 | 9 | 81.75 |
| 08/14/2026 16:20 | 1 | 81.75 |
| 08/14/2026 16:20 | 1 | 81.74 |
| 08/14/2026 16:20 | 1 | 81.70 |
| 08/14/2026 16:20 | 1 | 81.70 |
| 08/14/2026 16:20 | 8 | 81.69 |
| 08/14/2026 16:20 | 53 | 81.68 |
| 08/14/2026 16:20 | 8 | 81.68 |
| 08/14/2026 16:20 | 39 | 81.68 |
| 08/14/2026 16:20 | 61 | 81.675 |
| 08/14/2026 16:20 | 38 | 81.675 |
| 08/14/2026 16:20 | 38 | 81.675 |
| 08/14/2026 16:20 | 1 | 81.675 |
| 08/14/2026 16:20 | 1 | 81.62 |
| 08/14/2026 16:20 | 38 | 81.61 |
| 08/14/2026 16:20 | 2 | 81.52 |
| 08/14/2026 16:20 | 1 | 81.52 |
| 08/14/2026 16:20 | 20 | 81.52 |
| 08/14/2026 16:20 | 2 | 81.47 |
| 08/14/2026 16:20 | 100 | 81.50 |
| 08/14/2026 16:20 | 1000 | 81.50 |
| 08/14/2026 16:20 | 20 | 81.50 |
| 08/14/2026 16:20 | 2 | 81.43 |
| 08/14/2026 16:20 | 189 | 81.40 |
| 08/14/2026 16:20 | 6 | 81.26 |
| 08/14/2026 16:20 | 8 | 81.32 |
| 08/14/2026 16:20 | 2 | 81.39 |
| 08/14/2026 16:20 | 2 | 81.39 |
| 08/14/2026 16:20 | 2 | 81.39 |
| 08/14/2026 16:20 | 99 | 81.39 |
| 08/14/2026 16:20 | 1 | 81.39 |
| 08/14/2026 16:20 | 50 | 81.40 |
| 08/14/2026 16:20 | 2 | 81.40 |
| 08/14/2026 16:20 | 100 | 81.44 |
| 08/14/2026 16:20 | 100 | 81.47 |
| 08/14/2026 16:20 | 100 | 81.45 |
| 08/14/2026 16:20 | 7 | 81.45 |
| 08/14/2026 16:20 | 1 | 81.39 |
| 08/14/2026 16:20 | 70 | 81.44 |
| 08/14/2026 16:20 | 4 | 81.44 |
| 08/14/2026 16:20 | 14 | 81.41 |
| 08/14/2026 16:20 | 2 | 81.25 |
| 08/14/2026 16:20 | 100 | 81.30 |
| 08/14/2026 16:20 | 1 | 81.22 |
| 08/14/2026 16:20 | 2 | 81.22 |
| 08/14/2026 16:20 | 1 | 81.26 |
| 08/14/2026 16:20 | 14 | 81.275 |
| 08/14/2026 16:20 | 1 | 81.19 |
| 08/14/2026 16:20 | 1 | 81.22 |
| 08/14/2026 16:20 | 34 | 81.295 |
| 08/14/2026 16:20 | 9 | 81.26 |
| 08/14/2026 16:20 | 6 | 81.15 |
| 08/14/2026 16:20 | 1 | 81.26 |
| 08/14/2026 16:20 | 10 | 81.19 |
| 08/14/2026 16:20 | 570 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 8 | 81.10 |
| 08/14/2026 16:20 | 11 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 11 | 81.10 |
| 08/14/2026 16:20 | 89 | 81.10 |
| 08/14/2026 16:20 | 11 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 6500 | 81.10 |
| 08/14/2026 16:20 | 17 | 81.10 |
| 08/14/2026 16:20 | 83 | 81.10 |
| 08/14/2026 16:20 | 17 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 38 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 25 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 20 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 13 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 17 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 76 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 14 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 76 | 81.10 |
| 08/14/2026 16:20 | 344 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 4 | 81.10 |
| 08/14/2026 16:20 | 96 | 81.10 |
| 08/14/2026 16:20 | 4 | 81.10 |
| 08/14/2026 16:20 | 76 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 12 | 81.10 |
| 08/14/2026 16:20 | 12 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 99 | 81.10 |
| 08/14/2026 16:20 | 1 | 81.10 |
| 08/14/2026 16:20 | 8 | 81.10 |
| 08/14/2026 16:20 | 9 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 8 | 81.07 |
| 08/14/2026 16:20 | 8 | 81.07 |
| 08/14/2026 16:20 | 18 | 81.07 |
| 08/14/2026 16:20 | 6 | 81.01 |
| 08/14/2026 16:20 | 30 | 81.01 |
| 08/14/2026 16:20 | 1 | 81.01 |
| 08/14/2026 16:20 | 29 | 81.01 |
| 08/14/2026 16:20 | 100 | 81.01 |
| 08/14/2026 16:20 | 100 | 81.03 |
| 08/14/2026 16:20 | 100 | 81.00 |
| 08/14/2026 16:20 | 5 | 81.00 |
| 08/14/2026 16:20 | 20 | 81.00 |
| 08/14/2026 16:20 | 200 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 2 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 600 | 81.00 |
| 08/14/2026 16:20 | 2 | 81.00 |
| 08/14/2026 16:20 | 183 | 81.00 |
| 08/14/2026 16:20 | 17 | 81.00 |
| 08/14/2026 16:20 | 10 | 81.00 |
| 08/14/2026 16:20 | 3 | 81.00 |
| 08/14/2026 16:20 | 44 | 81.00 |
| 08/14/2026 16:20 | 56 | 81.00 |
| 08/14/2026 16:20 | 60 | 81.00 |
| 08/14/2026 16:20 | 200 | 81.00 |
| 08/14/2026 16:20 | 50 | 81.00 |
| 08/14/2026 16:20 | 3 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 1 | 81.00 |
| 08/14/2026 16:20 | 5 | 81.02 |
| 08/14/2026 16:20 | 99 | 81.01 |
| 08/14/2026 16:20 | 201 | 81.01 |
| 08/14/2026 16:20 | 99 | 81.02 |
| 08/14/2026 16:20 | 1 | 81.02 |
| 08/14/2026 16:20 | 99 | 81.03 |
| 08/14/2026 16:20 | 1 | 81.03 |
| 08/14/2026 16:20 | 80 | 81.055 |
| 08/14/2026 16:20 | 160 | 81.055 |
| 08/14/2026 16:20 | 40 | 81.055 |
| 08/14/2026 16:20 | 200 | 81.055 |
| 08/14/2026 16:20 | 12 | 81.07 |
| 08/14/2026 16:20 | 88 | 81.08 |
| 08/14/2026 16:20 | 12 | 81.08 |
| 08/14/2026 16:20 | 24 | 81.08 |
| 08/14/2026 16:20 | 10 | 81.10 |
| 08/14/2026 16:20 | 100 | 81.10 |
| 08/14/2026 16:20 | 12 | 81.10 |
| 08/14/2026 16:20 | 12 | 81.11 |
| 08/14/2026 16:20 | 100 | 81.11 |
| 08/14/2026 16:20 | 36 | 81.12 |
| 08/14/2026 16:20 | 100 | 81.12 |
| 08/14/2026 16:20 | 24 | 81.12 |
| 08/14/2026 16:20 | 4 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.14 |
| 08/14/2026 16:20 | 100 | 81.14 |
| 08/14/2026 16:20 | 100 | 81.15 |
| 08/14/2026 16:20 | 100 | 81.15 |
| 08/14/2026 16:20 | 100 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.19 |
| 08/14/2026 16:20 | 12 | 81.19 |
| 08/14/2026 16:20 | 21 | 81.19 |
| 08/14/2026 16:20 | 20 | 81.10 |
| 08/14/2026 16:20 | 20 | 81.16 |
| 08/14/2026 16:20 | 30 | 81.15 |
| 08/14/2026 16:20 | 1 | 81.13 |
| 08/14/2026 16:20 | 100 | 81.14 |
| 08/14/2026 16:20 | 100 | 81.16 |
| 08/14/2026 16:20 | 20 | 81.15 |
| 08/14/2026 16:20 | 1 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.25 |
| 08/14/2026 16:20 | 25 | 81.23 |
| 08/14/2026 16:20 | 100 | 81.25 |
| 08/14/2026 16:20 | 51 | 81.25 |
| 08/14/2026 16:20 | 18 | 81.31 |
| 08/14/2026 16:20 | 5 | 81.31 |
| 08/14/2026 16:20 | 20 | 81.31 |
| 08/14/2026 16:20 | 60 | 81.31 |
| 08/14/2026 16:20 | 40 | 81.31 |
| 08/14/2026 16:20 | 4 | 81.305 |
| 08/14/2026 16:20 | 58 | 81.305 |
| 08/14/2026 16:20 | 20 | 81.30 |
| 08/14/2026 16:20 | 100 | 81.30 |
| 08/14/2026 16:20 | 12 | 81.12 |
| 08/14/2026 16:20 | 60 | 81.12 |
| 08/14/2026 16:20 | 100 | 81.12 |
| 08/14/2026 16:20 | 1 | 81.12 |
| 08/14/2026 16:20 | 11 | 81.17 |
| 08/14/2026 16:20 | 100 | 81.17 |
| 08/14/2026 16:20 | 6 | 81.17 |
| 08/14/2026 16:20 | 13 | 81.18 |
| 08/14/2026 16:20 | 100 | 81.18 |
| 08/14/2026 16:20 | 12 | 81.19 |
| 08/14/2026 16:20 | 100 | 81.19 |
| 08/14/2026 16:20 | 6 | 81.19 |
| 08/14/2026 16:20 | 1 | 81.20 |
| 08/14/2026 16:20 | 14 | 81.20 |
| 08/14/2026 16:20 | 10 | 81.20 |
| 08/14/2026 16:20 | 50 | 81.20 |
| 08/14/2026 16:20 | 1 | 81.20 |
| 08/14/2026 16:20 | 100 | 81.20 |
| 08/14/2026 16:20 | 10 | 81.20 |
| 08/14/2026 16:20 | 50 | 81.20 |
| 08/14/2026 16:20 | 2 | 81.20 |
| 08/14/2026 16:20 | 100 | 81.25 |
| 08/14/2026 16:20 | 20 | 81.25 |
| 08/14/2026 16:20 | 150 | 81.25 |
| 08/14/2026 16:20 | 10 | 81.27 |
| 08/14/2026 16:20 | 31 | 81.30 |
| 08/14/2026 16:20 | 1 | 81.30 |
| 08/14/2026 16:20 | 100 | 81.30 |
| 08/14/2026 16:20 | 74 | 81.31 |
| 08/14/2026 16:20 | 4 | 81.36 |
| 08/14/2026 16:20 | 1 | 81.44 |
| 08/14/2026 16:20 | 8 | 81.32 |
| 08/14/2026 16:20 | 37 | 81.32 |
| 08/14/2026 16:20 | 7 | 81.32 |
| 08/14/2026 16:20 | 12 | 81.32 |
| 08/14/2026 16:20 | 64 | 81.39 |
| 08/14/2026 16:20 | 42 | 81.39 |
| 08/14/2026 16:20 | 200 | 81.40 |
| 08/14/2026 16:20 | 100 | 81.40 |
| 08/14/2026 16:20 | 100 | 81.38 |
| 08/14/2026 16:20 | 200 | 81.36 |
| 08/14/2026 16:20 | 100 | 81.34 |
| 08/14/2026 16:20 | 100 | 81.34 |
| 08/14/2026 16:20 | 175 | 81.35 |
| 08/14/2026 16:20 | 130 | 81.35 |
| 08/14/2026 16:20 | 22 | 81.37 |
| 08/14/2026 16:20 | 4 | 81.37 |
| 08/14/2026 16:20 | 3 | 81.37 |
| 08/14/2026 16:20 | 4 | 81.38 |
| 08/14/2026 16:20 | 24 | 81.38 |
| 08/14/2026 16:20 | 49 | 81.38 |
| 08/14/2026 16:20 | 25 | 81.40 |
| 08/14/2026 16:20 | 24 | 81.40 |
| 08/14/2026 16:20 | 100 | 81.39 |
| 08/14/2026 16:20 | 12 | 81.39 |
| 08/14/2026 16:20 | 12 | 81.39 |
| 08/14/2026 16:20 | 96 | 81.34 |
| 08/14/2026 16:20 | 100 | 81.30 |
| 08/14/2026 16:20 | 3 | 81.30 |
| 08/14/2026 16:20 | 72 | 81.30 |
| 08/14/2026 16:20 | 200 | 81.32 |
| 08/14/2026 16:20 | 99 | 81.33 |
| 08/14/2026 16:20 | 1 | 81.33 |
| 08/14/2026 16:20 | 15 | 81.33 |
| 08/14/2026 16:20 | 15 | 81.33 |
| 08/14/2026 16:20 | 16 | 81.34 |
| 08/14/2026 16:20 | 2 | 81.32 |
| 08/14/2026 16:20 | 200 | 81.33 |
| 08/14/2026 16:20 | 100 | 81.31 |
| 08/14/2026 16:20 | 100 | 81.31 |
| 08/14/2026 16:20 | 4 | 81.33 |
| 08/14/2026 16:20 | 10 | 81.40 |
| 08/14/2026 16:20 | 5 | 81.41 |
| 08/14/2026 16:20 | 1 | 81.41 |
| 08/14/2026 16:20 | 1 | 81.41 |
| 08/14/2026 16:20 | 64 | 81.42 |
| 08/14/2026 16:20 | 100 | 81.42 |
| 08/14/2026 16:20 | 14 | 81.52 |
| 08/14/2026 16:20 | 2 | 81.47 |
| 08/14/2026 16:20 | 35 | 81.45 |
| 08/14/2026 16:20 | 2 | 81.45 |
| 08/14/2026 16:20 | 97 | 81.45 |
| 08/14/2026 16:20 | 112 | 81.45 |
| 08/14/2026 16:20 | 36 | 81.45 |
| 08/14/2026 16:20 | 1419 | 81.45 |
| 08/14/2026 16:20 | 100 | 81.45 |
| 08/14/2026 16:20 | 100 | 81.45 |
| 08/14/2026 16:20 | 30 | 81.45 |
| 08/14/2026 16:20 | 100 | 81.45 |
| 08/14/2026 16:20 | 100 | 81.45 |
| 08/14/2026 16:20 | 1 | 81.46 |
| 08/14/2026 16:20 | 38 | 81.485 |
| 08/14/2026 16:20 | 1 | 81.51 |
| 08/14/2026 16:20 | 10 | 81.51 |
| 08/14/2026 16:20 | 14 | 81.51 |
| 08/14/2026 16:20 | 86 | 81.51 |
| 08/14/2026 16:20 | 3 | 81.50 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 100 | 81.48 |
| 08/14/2026 16:20 | 38 | 81.48 |
| 08/14/2026 16:20 | 96 | 81.50 |
| 08/14/2026 16:20 | 4 | 81.50 |
| 08/14/2026 16:20 | 38 | 81.48 |
| 08/14/2026 16:20 | 100 | 81.48 |
| 08/14/2026 16:20 | 100 | 81.47 |
| 08/14/2026 16:20 | 100 | 81.50 |
| 08/14/2026 16:20 | 1 | 81.50 |
| 08/14/2026 16:20 | 100 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.50 |
| 08/14/2026 16:20 | 24 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.50 |
| 08/14/2026 16:20 | 10 | 81.50 |
| 08/14/2026 16:20 | 900 | 81.51 |
| 08/14/2026 16:20 | 100 | 81.52 |
| 08/14/2026 16:20 | 22 | 81.53 |
| 08/14/2026 16:20 | 1 | 81.55 |
| 08/14/2026 16:20 | 130 | 81.555 |
| 08/14/2026 16:20 | 38 | 81.555 |
| 08/14/2026 16:19 | 38 | 81.53 |
| 08/14/2026 16:19 | 100 | 81.55 |
| 08/14/2026 16:19 | 100 | 81.55 |
| 08/14/2026 16:19 | 43 | 81.55 |
| 08/14/2026 16:19 | 1 | 81.55 |
| 08/14/2026 16:19 | 1 | 81.56 |
| 08/14/2026 16:19 | 50 | 81.60 |
| 08/14/2026 16:19 | 1 | 81.57 |
| 08/14/2026 16:19 | 7 | 81.57 |
| 08/14/2026 16:19 | 1 | 81.59 |
| 08/14/2026 16:19 | 8 | 81.60 |
| 08/14/2026 16:19 | 91 | 81.61 |
| 08/14/2026 16:19 | 100 | 81.61 |
| 08/14/2026 16:19 | 8 | 81.61 |
| 08/14/2026 16:19 | 1 | 81.66 |
| 08/14/2026 16:19 | 1 | 81.61 |
| 08/14/2026 16:19 | 96 | 81.62 |
| 08/14/2026 16:19 | 100 | 81.62 |
| 08/14/2026 16:19 | 2 | 81.62 |
| 08/14/2026 16:19 | 100 | 81.62 |
| 08/14/2026 16:19 | 102 | 81.62 |
| 08/14/2026 16:19 | 100 | 81.62 |
| 08/14/2026 16:19 | 100 | 81.67 |
| 08/14/2026 16:19 | 100 | 81.68 |
| 08/14/2026 16:19 | 60 | 81.70 |
| 08/14/2026 16:19 | 10 | 81.71 |
| 08/14/2026 16:19 | 100 | 81.71 |
| 08/14/2026 16:19 | 70 | 81.72 |
| 08/14/2026 16:19 | 12 | 81.72 |
| 08/14/2026 16:19 | 1 | 81.72 |
| 08/14/2026 16:19 | 6 | 81.73 |
| 08/14/2026 16:19 | 10 | 81.75 |
| 08/14/2026 16:19 | 99 | 81.76 |
| 08/14/2026 16:19 | 1 | 81.76 |
| 08/14/2026 16:19 | 14 | 81.79 |
| 08/14/2026 16:19 | 24 | 81.79 |
| 08/14/2026 16:19 | 38 | 81.79 |
| 08/14/2026 16:19 | 38 | 81.79 |
| 08/14/2026 16:19 | 38 | 81.79 |
| 08/14/2026 16:19 | 38 | 81.79 |
| 08/14/2026 16:19 | 70 | 81.80 |
| 08/14/2026 16:19 | 30 | 81.80 |
| 08/14/2026 16:19 | 70 | 81.81 |
| 08/14/2026 16:19 | 28 | 81.86 |
| 08/14/2026 16:19 | 100 | 81.87 |
| 08/14/2026 16:19 | 30 | 81.86 |
| 08/14/2026 16:19 | 32 | 81.85 |
| 08/14/2026 16:19 | 30 | 81.85 |
| 08/14/2026 16:19 | 38 | 81.85 |
| 08/14/2026 16:19 | 40 | 81.75 |
| 08/14/2026 16:19 | 22 | 81.75 |
| 08/14/2026 16:19 | 10 | 81.80 |
| 08/14/2026 16:19 | 1 | 81.75 |
| 08/14/2026 16:19 | 1 | 81.74 |
| 08/14/2026 16:19 | 1 | 81.74 |
| 08/14/2026 16:19 | 2 | 81.74 |
| 08/14/2026 16:19 | 5 | 81.74 |
| 08/14/2026 16:19 | 95 | 81.74 |
| 08/14/2026 16:19 | 1544 | 81.74 |
| 08/14/2026 16:19 | 5 | 81.72 |
| 08/14/2026 16:19 | 60 | 81.665 |
| 08/14/2026 16:19 | 10 | 81.695 |
| 08/14/2026 16:19 | 12 | 81.62 |
| 08/14/2026 16:19 | 2 | 81.63 |
| 08/14/2026 16:19 | 100 | 81.59 |
| 08/14/2026 16:19 | 18 | 81.62 |
| 08/14/2026 16:19 | 4 | 81.60 |
| 08/14/2026 16:19 | 31 | 81.60 |
| 08/14/2026 16:19 | 69 | 81.60 |
| 08/14/2026 16:19 | 50 | 81.60 |
| 08/14/2026 16:19 | 1 | 81.60 |
| 08/14/2026 16:19 | 100 | 81.60 |
| 08/14/2026 16:19 | 35 | 81.61 |
| 08/14/2026 16:19 | 10 | 81.62 |
| 08/14/2026 16:19 | 200 | 81.62 |
| 08/14/2026 16:19 | 25 | 81.62 |
| 08/14/2026 16:19 | 5 | 81.62 |
| 08/14/2026 16:19 | 144 | 81.62 |
| 08/14/2026 16:19 | 1 | 81.67 |
| 08/14/2026 16:19 | 100 | 81.67 |
| 08/14/2026 16:19 | 46 | 81.67 |
| 08/14/2026 16:19 | 9 | 81.67 |
| 08/14/2026 16:19 | 52 | 81.68 |
| 08/14/2026 16:19 | 2 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.72 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 138 | 81.63 |
| 08/14/2026 16:19 | 51 | 81.63 |
| 08/14/2026 16:19 | 240 | 81.64 |
| 08/14/2026 16:19 | 240 | 81.65 |
| 08/14/2026 16:19 | 31 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 2 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 2 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 100 | 81.69 |
| 08/14/2026 16:19 | 1 | 81.70 |
| 08/14/2026 16:19 | 100 | 81.70 |
| 08/14/2026 16:19 | 34 | 81.70 |
| 08/14/2026 16:19 | 29 | 81.70 |
| 08/14/2026 16:19 | 37 | 81.70 |
| 08/14/2026 16:19 | 164 | 81.71 |
| 08/14/2026 16:19 | 1 | 81.71 |
| 08/14/2026 16:19 | 1 | 81.71 |
| 08/14/2026 16:19 | 2 | 81.71 |
| 08/14/2026 16:19 | 1 | 81.70 |
| 08/14/2026 16:19 | 1 | 81.70 |
| 08/14/2026 16:19 | 140 | 81.69 |
| 08/14/2026 16:19 | 100 | 81.73 |
| 08/14/2026 16:19 | 100 | 81.66 |
| 08/14/2026 16:19 | 100 | 81.66 |
| 08/14/2026 16:19 | 100 | 81.67 |
| 08/14/2026 16:19 | 240 | 81.67 |
| 08/14/2026 16:19 | 175 | 81.67 |
| 08/14/2026 16:19 | 35 | 81.67 |
| 08/14/2026 16:19 | 240 | 81.68 |
| 08/14/2026 16:19 | 100 | 81.69 |
| 08/14/2026 16:19 | 130 | 81.69 |
| 08/14/2026 16:19 | 240 | 81.69 |
| 08/14/2026 16:19 | 38 | 81.76 |
| 08/14/2026 16:19 | 2 | 81.67 |
| 08/14/2026 16:19 | 1 | 81.67 |
| 08/14/2026 16:19 | 100 | 81.70 |
| 08/14/2026 16:19 | 50 | 81.71 |
| 08/14/2026 16:19 | 1 | 81.66 |
| 08/14/2026 16:19 | 2 | 81.68 |
| 08/14/2026 16:19 | 1 | 81.67 |
| 08/14/2026 16:19 | 1 | 81.62 |
| 08/14/2026 16:19 | 10 | 81.66 |
| 08/14/2026 16:19 | 49 | 81.66 |
| 08/14/2026 16:19 | 50 | 81.66 |
| 08/14/2026 16:19 | 1 | 81.66 |
| 08/14/2026 16:19 | 1 | 81.68 |
| 08/14/2026 16:19 | 2 | 81.73 |
| 08/14/2026 16:18 | 1 | 81.70 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 2 | 81.70 |
| 08/14/2026 16:18 | 199 | 81.73 |
| 08/14/2026 16:18 | 1 | 81.73 |
| 08/14/2026 16:18 | 38 | 81.83 |
| 08/14/2026 16:18 | 100 | 81.80 |
| 08/14/2026 16:18 | 90 | 81.87 |
| 08/14/2026 16:18 | 6 | 81.87 |
| 08/14/2026 16:18 | 38 | 81.89 |
| 08/14/2026 16:18 | 1 | 81.89 |
| 08/14/2026 16:18 | 1 | 81.87 |
| 08/14/2026 16:18 | 3 | 81.87 |
| 08/14/2026 16:18 | 1 | 81.94 |
| 08/14/2026 16:18 | 36 | 81.84 |
| 08/14/2026 16:18 | 96 | 81.84 |
| 08/14/2026 16:18 | 1 | 81.84 |
| 08/14/2026 16:18 | 1 | 81.76 |
| 08/14/2026 16:18 | 30 | 81.78 |
| 08/14/2026 16:18 | 70 | 81.77 |
| 08/14/2026 16:18 | 50 | 81.78 |
| 08/14/2026 16:18 | 25 | 81.78 |
| 08/14/2026 16:18 | 1 | 81.78 |
| 08/14/2026 16:18 | 25 | 81.78 |
| 08/14/2026 16:18 | 5 | 81.77 |
| 08/14/2026 16:18 | 100 | 81.77 |
| 08/14/2026 16:18 | 1 | 81.68 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 175 | 81.63 |
| 08/14/2026 16:18 | 6 | 81.63 |
| 08/14/2026 16:18 | 20 | 81.63 |
| 08/14/2026 16:18 | 80 | 81.63 |
| 08/14/2026 16:18 | 100 | 81.63 |
| 08/14/2026 16:18 | 130 | 81.66 |
| 08/14/2026 16:18 | 59 | 81.67 |
| 08/14/2026 16:18 | 20 | 81.62 |
| 08/14/2026 16:18 | 80 | 81.62 |
| 08/14/2026 16:18 | 20 | 81.61 |
| 08/14/2026 16:18 | 290 | 81.60 |
| 08/14/2026 16:18 | 1 | 81.60 |
| 08/14/2026 16:18 | 249 | 81.60 |
| 08/14/2026 16:18 | 1 | 81.60 |
| 08/14/2026 16:18 | 100 | 81.61 |
| 08/14/2026 16:18 | 99 | 81.61 |
| 08/14/2026 16:18 | 1 | 81.61 |
| 08/14/2026 16:18 | 2 | 81.63 |
| 08/14/2026 16:18 | 1 | 81.64 |
| 08/14/2026 16:18 | 2 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.66 |
| 08/14/2026 16:18 | 1 | 81.66 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 2 | 81.67 |
| 08/14/2026 16:18 | 2 | 81.67 |
| 08/14/2026 16:18 | 2 | 81.62 |
| 08/14/2026 16:18 | 2 | 81.62 |
| 08/14/2026 16:18 | 1 | 81.62 |
| 08/14/2026 16:18 | 2 | 81.66 |
| 08/14/2026 16:18 | 2 | 81.61 |
| 08/14/2026 16:18 | 1 | 81.61 |
| 08/14/2026 16:18 | 2 | 81.61 |
| 08/14/2026 16:18 | 2 | 81.62 |
| 08/14/2026 16:18 | 1 | 81.61 |
| 08/14/2026 16:18 | 2 | 81.59 |
| 08/14/2026 16:18 | 30 | 81.70 |
| 08/14/2026 16:18 | 2 | 81.57 |
| 08/14/2026 16:18 | 1 | 81.57 |
| 08/14/2026 16:18 | 2 | 81.57 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.59 |
| 08/14/2026 16:18 | 1 | 81.76 |
| 08/14/2026 16:18 | 8 | 81.75 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 2 | 81.66 |
| 08/14/2026 16:18 | 2 | 81.59 |
| 08/14/2026 16:18 | 10 | 81.64 |
| 08/14/2026 16:18 | 21 | 81.63 |
| 08/14/2026 16:18 | 10 | 81.63 |
| 08/14/2026 16:18 | 10 | 81.63 |
| 08/14/2026 16:18 | 10 | 81.63 |
| 08/14/2026 16:18 | 1 | 81.58 |
| 08/14/2026 16:18 | 1 | 81.56 |
| 08/14/2026 16:18 | 1 | 81.57 |
| 08/14/2026 16:18 | 50 | 81.60 |
| 08/14/2026 16:18 | 7 | 81.68 |
| 08/14/2026 16:18 | 20 | 81.68 |
| 08/14/2026 16:18 | 10 | 81.64 |
| 08/14/2026 16:18 | 63 | 81.64 |
| 08/14/2026 16:18 | 13 | 81.64 |
| 08/14/2026 16:18 | 7 | 81.68 |
| 08/14/2026 16:18 | 30 | 81.68 |
| 08/14/2026 16:18 | 7 | 81.67 |
| 08/14/2026 16:18 | 63 | 81.68 |
| 08/14/2026 16:18 | 20 | 81.65 |
| 08/14/2026 16:18 | 1 | 81.65 |
| 08/14/2026 16:18 | 100 | 81.65 |
| 08/14/2026 16:18 | 125 | 81.65 |
| 08/14/2026 16:18 | 1 | 81.74 |
| 08/14/2026 16:18 | 1 | 81.65 |
| 08/14/2026 16:18 | 1 | 81.70 |
| 08/14/2026 16:18 | 30 | 81.73 |
| 08/14/2026 16:18 | 21 | 81.75 |
| 08/14/2026 16:18 | 10 | 81.72 |
| 08/14/2026 16:18 | 99 | 81.74 |
| 08/14/2026 16:18 | 1 | 81.74 |
| 08/14/2026 16:18 | 240 | 81.75 |
| 08/14/2026 16:18 | 175 | 81.75 |
| 08/14/2026 16:18 | 2 | 81.76 |
| 08/14/2026 16:18 | 1 | 81.84 |
| 08/14/2026 16:18 | 39 | 81.84 |
| 08/14/2026 16:18 | 13 | 81.82 |
| 08/14/2026 16:18 | 48 | 81.75 |
| 08/14/2026 16:18 | 138 | 81.75 |
| 08/14/2026 16:18 | 48 | 81.75 |
| 08/14/2026 16:18 | 2 | 81.75 |
| 08/14/2026 16:18 | 1 | 81.82 |
| 08/14/2026 16:18 | 1 | 81.78 |
| 08/14/2026 16:18 | 19 | 81.83 |
| 08/14/2026 16:18 | 2 | 81.83 |
| 08/14/2026 16:18 | 1 | 81.83 |
| 08/14/2026 16:18 | 161 | 81.84 |
| 08/14/2026 16:18 | 50 | 81.84 |
| 08/14/2026 16:18 | 1 | 81.86 |
| 08/14/2026 16:18 | 2 | 81.86 |
| 08/14/2026 16:18 | 1 | 81.88 |
| 08/14/2026 16:18 | 32 | 81.94 |
| 08/14/2026 16:18 | 1 | 81.915 |
| 08/14/2026 16:18 | 30 | 81.87 |
| 08/14/2026 16:18 | 51 | 81.87 |
| 08/14/2026 16:18 | 19 | 81.87 |
| 08/14/2026 16:18 | 3 | 81.88 |
| 08/14/2026 16:18 | 3 | 81.88 |
| 08/14/2026 16:18 | 2 | 81.88 |
| 08/14/2026 16:18 | 3 | 81.96 |
| 08/14/2026 16:18 | 100 | 81.93 |
| 08/14/2026 16:18 | 100 | 81.94 |
| 08/14/2026 16:18 | 499 | 81.94 |
| 08/14/2026 16:18 | 1 | 81.94 |
| 08/14/2026 16:18 | 1 | 81.96 |
| 08/14/2026 16:18 | 18 | 82.08 |
| 08/14/2026 16:18 | 60 | 82.08 |
| 08/14/2026 16:18 | 4 | 82.05 |
| 08/14/2026 16:18 | 10 | 82.05 |
| 08/14/2026 16:18 | 10 | 82.05 |
| 08/14/2026 16:18 | 1 | 81.94 |
| 08/14/2026 16:18 | 1 | 82.01 |
| 08/14/2026 16:18 | 1 | 81.96 |
| 08/14/2026 16:17 | 1 | 81.97 |
| 08/14/2026 16:17 | 1 | 81.97 |
| 08/14/2026 16:17 | 2 | 82.01 |
| 08/14/2026 16:17 | 38 | 82.01 |
| 08/14/2026 16:17 | 1 | 81.93 |
| 08/14/2026 16:17 | 1 | 81.93 |
| 08/14/2026 16:17 | 1 | 81.95 |
| 08/14/2026 16:17 | 1 | 81.92 |
| 08/14/2026 16:17 | 100 | 82.03 |
| 08/14/2026 16:17 | 40 | 82.03 |
| 08/14/2026 16:17 | 60 | 82.03 |
| 08/14/2026 16:17 | 100 | 82.16 |
| 08/14/2026 16:17 | 100 | 82.17 |
| 08/14/2026 16:17 | 300 | 82.21 |
| 08/14/2026 16:17 | 1 | 82.325 |
| 08/14/2026 16:17 | 1 | 82.40 |
| 08/14/2026 16:17 | 60 | 82.46 |
| 08/14/2026 16:17 | 40 | 82.46 |
| 08/14/2026 16:17 | 20 | 82.46 |
| 08/14/2026 16:17 | 80 | 82.40 |
| 08/14/2026 16:17 | 95 | 82.40 |
| 08/14/2026 16:17 | 5 | 82.40 |
| 08/14/2026 16:17 | 1 | 82.38 |
| 08/14/2026 16:17 | 29 | 82.36 |
| 08/14/2026 16:17 | 71 | 82.36 |
| 08/14/2026 16:17 | 100 | 82.34 |
| 08/14/2026 16:17 | 290 | 82.30 |
| 08/14/2026 16:17 | 50 | 82.30 |
| 08/14/2026 16:17 | 20 | 82.25 |
| 08/14/2026 16:17 | 100 | 82.20 |
| 08/14/2026 16:17 | 1 | 82.08 |
| 08/14/2026 16:17 | 20 | 82.00 |
| 08/14/2026 16:17 | 5 | 82.02 |
| 08/14/2026 16:17 | 1 | 82.00 |
| 08/14/2026 16:17 | 19 | 82.00 |
| 08/14/2026 16:17 | 5 | 82.00 |
| 08/14/2026 16:17 | 4 | 82.00 |
| 08/14/2026 16:17 | 10 | 82.00 |
| 08/14/2026 16:17 | 1 | 81.925 |
| 08/14/2026 16:17 | 1 | 81.90 |
| 08/14/2026 16:17 | 22 | 81.90 |
| 08/14/2026 16:17 | 1 | 81.86 |
| 08/14/2026 16:17 | 95 | 81.86 |
| 08/14/2026 16:17 | 205 | 81.86 |
| 08/14/2026 16:17 | 22 | 81.89 |
| 08/14/2026 16:17 | 36 | 81.87 |
| 08/14/2026 16:17 | 11 | 81.88 |
| 08/14/2026 16:17 | 240 | 81.88 |
| 08/14/2026 16:17 | 240 | 81.87 |
| 08/14/2026 16:17 | 36 | 81.85 |
| 08/14/2026 16:17 | 22 | 81.85 |
| 08/14/2026 16:17 | 8 | 81.85 |
| 08/14/2026 16:17 | 34 | 81.85 |
| 08/14/2026 16:17 | 1 | 81.91 |
| 08/14/2026 16:17 | 100 | 81.91 |
| 08/14/2026 16:17 | 175 | 81.97 |
| 08/14/2026 16:17 | 12 | 81.97 |
| 08/14/2026 16:17 | 38 | 81.97 |
| 08/14/2026 16:17 | 38 | 81.97 |
| 08/14/2026 16:17 | 12 | 81.97 |
| 08/14/2026 16:17 | 32 | 81.97 |
| 08/14/2026 16:17 | 38 | 81.97 |
| 08/14/2026 16:17 | 100 | 81.96 |
| 08/14/2026 16:17 | 10 | 81.90 |
| 08/14/2026 16:17 | 100 | 81.89 |
| 08/14/2026 16:17 | 40 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 70 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 70 | 81.76 |
| 08/14/2026 16:17 | 30 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 60 | 81.76 |
| 08/14/2026 16:17 | 40 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.76 |
| 08/14/2026 16:17 | 100 | 81.77 |
| 08/14/2026 16:17 | 100 | 81.80 |
| 08/14/2026 16:17 | 100 | 81.83 |
| 08/14/2026 16:17 | 1 | 81.83 |
| 08/14/2026 16:17 | 1 | 81.80 |
| 08/14/2026 16:17 | 1 | 81.72 |
| 08/14/2026 16:17 | 36 | 81.70 |
| 08/14/2026 16:17 | 4 | 81.66 |
| 08/14/2026 16:17 | 1 | 81.60 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.60 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 1 | 81.63 |
| 08/14/2026 16:17 | 1 | 81.63 |
| 08/14/2026 16:17 | 1 | 81.56 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 19 | 81.57 |
| 08/14/2026 16:17 | 9 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 30 | 81.61 |
| 08/14/2026 16:17 | 1 | 81.63 |
| 08/14/2026 16:17 | 2 | 81.64 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.58 |
| 08/14/2026 16:17 | 31 | 81.59 |
| 08/14/2026 16:17 | 31 | 81.59 |
| 08/14/2026 16:17 | 8 | 81.57 |
| 08/14/2026 16:17 | 60 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.58 |
| 08/14/2026 16:17 | 1 | 81.58 |
| 08/14/2026 16:16 | 1 | 81.58 |
| 08/14/2026 16:16 | 2 | 81.65 |
| 08/14/2026 16:16 | 1 | 81.57 |
| 08/14/2026 16:16 | 6 | 81.60 |
| 08/14/2026 16:16 | 6 | 81.59 |
| 08/14/2026 16:16 | 130 | 81.61 |
| 08/14/2026 16:16 | 94 | 81.59 |
| 08/14/2026 16:16 | 200 | 81.59 |
| 08/14/2026 16:16 | 2 | 81.59 |
| 08/14/2026 16:16 | 1 | 81.59 |
| 08/14/2026 16:16 | 100 | 81.59 |
| 08/14/2026 16:16 | 200 | 81.63 |
| 08/14/2026 16:16 | 200 | 81.60 |
| 08/14/2026 16:16 | 90 | 81.60 |
| 08/14/2026 16:16 | 7 | 81.60 |
| 08/14/2026 16:16 | 11 | 81.61 |
| 08/14/2026 16:16 | 7 | 81.61 |
| 08/14/2026 16:16 | 11 | 81.62 |
| 08/14/2026 16:16 | 1 | 81.60 |
| 08/14/2026 16:16 | 1 | 81.60 |
| 08/14/2026 16:16 | 8 | 81.67 |
| 08/14/2026 16:16 | 1 | 81.60 |
| 08/14/2026 16:16 | 1 | 81.61 |
| 08/14/2026 16:16 | 100 | 81.65 |
| 08/14/2026 16:16 | 1 | 81.65 |
| 08/14/2026 16:16 | 100 | 81.65 |
| 08/14/2026 16:16 | 10 | 81.65 |
| 08/14/2026 16:16 | 1 | 81.68 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 46 | 81.66 |
| 08/14/2026 16:16 | 21 | 81.66 |
| 08/14/2026 16:16 | 100 | 81.66 |
| 08/14/2026 16:16 | 22 | 81.66 |
| 08/14/2026 16:16 | 1 | 81.66 |
| 08/14/2026 16:16 | 1 | 81.73 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 41 | 81.67 |
| 08/14/2026 16:16 | 5 | 81.68 |
| 08/14/2026 16:16 | 100 | 81.68 |
| 08/14/2026 16:16 | 79 | 81.68 |
| 08/14/2026 16:16 | 2000 | 81.68 |
| 08/14/2026 16:16 | 112 | 81.69 |
| 08/14/2026 16:16 | 21 | 81.75 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 99 | 81.69 |
| 08/14/2026 16:16 | 1 | 81.69 |
| 08/14/2026 16:16 | 1 | 81.70 |
| 08/14/2026 16:16 | 1 | 81.69 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 58 | 81.69 |
| 08/14/2026 16:16 | 121 | 81.69 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 121 | 81.69 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 100 | 81.70 |
| 08/14/2026 16:16 | 5 | 81.70 |
| 08/14/2026 16:16 | 23 | 81.70 |
| 08/14/2026 16:16 | 2 | 81.70 |
| 08/14/2026 16:16 | 1 | 81.70 |
| 08/14/2026 16:16 | 65 | 81.70 |
| 08/14/2026 16:16 | 11 | 81.70 |
| 08/14/2026 16:16 | 1 | 81.70 |
| 08/14/2026 16:16 | 23 | 81.70 |
| 08/14/2026 16:16 | 47 | 81.72 |
| 08/14/2026 16:16 | 25 | 81.72 |
| 08/14/2026 16:16 | 15 | 81.72 |
| 08/14/2026 16:16 | 13 | 81.72 |
| 08/14/2026 16:16 | 100 | 81.75 |
| 08/14/2026 16:16 | 100 | 81.75 |
| 08/14/2026 16:16 | 100 | 81.75 |
| 08/14/2026 16:16 | 100 | 81.75 |
| 08/14/2026 16:16 | 2 | 81.75 |
| 08/14/2026 16:16 | 98 | 81.75 |
| 08/14/2026 16:16 | 136 | 81.76 |
| 08/14/2026 16:16 | 3 | 81.76 |
| 08/14/2026 16:16 | 100 | 81.76 |
| 08/14/2026 16:16 | 2 | 81.80 |
| 08/14/2026 16:16 | 6 | 81.80 |
| 08/14/2026 16:16 | 1 | 81.91 |
| 08/14/2026 16:16 | 14 | 81.91 |
| 08/14/2026 16:16 | 1 | 81.88 |
| 08/14/2026 16:16 | 1 | 81.84 |
| 08/14/2026 16:16 | 1 | 81.82 |
| 08/14/2026 16:16 | 1 | 81.80 |
| 08/14/2026 16:16 | 18 | 81.80 |
| 08/14/2026 16:16 | 4 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.75 |
| 08/14/2026 16:16 | 1 | 81.76 |
| 08/14/2026 16:16 | 1 | 81.78 |
| 08/14/2026 16:16 | 1 | 81.80 |
| 08/14/2026 16:16 | 1 | 81.84 |
| 08/14/2026 16:16 | 1 | 81.77 |
| 08/14/2026 16:16 | 1 | 81.86 |
| 08/14/2026 16:16 | 1 | 81.75 |
| 08/14/2026 16:16 | 1 | 81.82 |
| 08/14/2026 16:16 | 1 | 81.71 |
| 08/14/2026 16:16 | 18 | 81.71 |
| 08/14/2026 16:16 | 100 | 81.75 |
| 08/14/2026 16:16 | 9 | 81.76 |
| 08/14/2026 16:16 | 1 | 81.77 |
| 08/14/2026 16:16 | 1 | 81.77 |
| 08/14/2026 16:16 | 1 | 81.76 |
| 08/14/2026 16:16 | 1 | 81.76 |
| 08/14/2026 16:16 | 1 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.82 |
| 08/14/2026 16:16 | 1 | 81.84 |
| 08/14/2026 16:16 | 1 | 81.78 |
| 08/14/2026 16:16 | 200 | 81.80 |
| 08/14/2026 16:16 | 111 | 81.80 |
| 08/14/2026 16:16 | 1 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.74 |
| 08/14/2026 16:16 | 1 | 81.76 |
| 08/14/2026 16:16 | 1 | 81.71 |
| 08/14/2026 16:16 | 99 | 81.72 |
| 08/14/2026 16:16 | 1 | 81.72 |
| 08/14/2026 16:16 | 1 | 81.71 |
| 08/14/2026 16:16 | 1 | 81.75 |
| 08/14/2026 16:16 | 18 | 81.77 |
| 08/14/2026 16:16 | 18 | 81.79 |
| 08/14/2026 16:16 | 20 | 81.77 |
| 08/14/2026 16:16 | 31 | 81.78 |
| 08/14/2026 16:16 | 3 | 81.79 |
| 08/14/2026 16:16 | 10 | 81.78 |
| 08/14/2026 16:16 | 2 | 81.80 |
| 08/14/2026 16:16 | 290 | 81.80 |
| 08/14/2026 16:16 | 2 | 81.80 |
| 08/14/2026 16:16 | 200 | 81.80 |
| 08/14/2026 16:16 | 1 | 81.80 |
| 08/14/2026 16:16 | 240 | 81.85 |
| 08/14/2026 16:16 | 31 | 81.83 |
| 08/14/2026 16:16 | 69 | 81.83 |
| 08/14/2026 16:16 | 5 | 81.83 |
| 08/14/2026 16:16 | 26 | 81.84 |
| 08/14/2026 16:16 | 1 | 81.87 |
| 08/14/2026 16:16 | 161 | 81.90 |
| 08/14/2026 16:16 | 100 | 81.90 |
| 08/14/2026 16:16 | 14 | 81.90 |
| 08/14/2026 16:16 | 100 | 81.91 |
| 08/14/2026 16:16 | 1 | 81.93 |
| 08/14/2026 16:16 | 1 | 81.92 |
| 08/14/2026 16:16 | 1 | 81.99 |
| 08/14/2026 16:16 | 1 | 81.99 |
| 08/14/2026 16:16 | 7 | 82.03 |
| 08/14/2026 16:16 | 21 | 82.02 |
| 08/14/2026 16:16 | 11 | 82.01 |
| 08/14/2026 16:16 | 26 | 81.99 |
| 08/14/2026 16:16 | 1 | 81.91 |
| 08/14/2026 16:16 | 1 | 81.91 |
| 08/14/2026 16:16 | 1 | 81.91 |
| 08/14/2026 16:16 | 1 | 81.90 |
| 08/14/2026 16:16 | 1 | 81.93 |
| 08/14/2026 16:16 | 1 | 81.94 |
| 08/14/2026 16:16 | 100 | 82.01 |
| 08/14/2026 16:16 | 94 | 82.06 |
| 08/14/2026 16:16 | 1 | 82.07 |
| 08/14/2026 16:16 | 1 | 82.185 |
| 08/14/2026 16:16 | 100 | 82.17 |
| 08/14/2026 16:16 | 100 | 82.19 |
| 08/14/2026 16:16 | 1 | 82.245 |
| 08/14/2026 16:16 | 1 | 82.30 |
| 08/14/2026 16:16 | 99 | 82.29 |
| 08/14/2026 16:16 | 1 | 82.29 |
| 08/14/2026 16:16 | 38 | 82.26 |
| 08/14/2026 16:15 | 1 | 82.20 |
| 08/14/2026 16:15 | 81 | 82.10 |
| 08/14/2026 16:15 | 1 | 82.10 |
| 08/14/2026 16:15 | 100 | 82.12 |
| 08/14/2026 16:15 | 2 | 82.12 |
| 08/14/2026 16:15 | 8 | 82.12 |
| 08/14/2026 16:15 | 5 | 82.11 |
| 08/14/2026 16:15 | 500 | 82.11 |
| 08/14/2026 16:15 | 1 | 82.00 |
| 08/14/2026 16:15 | 71 | 82.00 |
| 08/14/2026 16:15 | 73 | 82.00 |
| 08/14/2026 16:15 | 1 | 82.00 |
| 08/14/2026 16:15 | 1 | 82.03 |
| 08/14/2026 16:15 | 1 | 82.01 |
| 08/14/2026 16:15 | 1 | 82.00 |
| 08/14/2026 16:15 | 1 | 82.03 |
| 08/14/2026 16:15 | 1 | 82.04 |
| 08/14/2026 16:15 | 2 | 82.01 |
| 08/14/2026 16:15 | 100 | 82.01 |
| 08/14/2026 16:15 | 100 | 82.00 |
| 08/14/2026 16:15 | 96 | 82.00 |
| 08/14/2026 16:15 | 4 | 82.00 |
| 08/14/2026 16:15 | 1 | 81.93 |
| 08/14/2026 16:15 | 20 | 81.92 |
| 08/14/2026 16:15 | 52 | 81.91 |
| 08/14/2026 16:15 | 4 | 81.90 |
| 08/14/2026 16:15 | 100 | 81.90 |
| 08/14/2026 16:15 | 48 | 81.91 |
| 08/14/2026 16:15 | 100 | 81.90 |
| 08/14/2026 16:15 | 5 | 81.90 |
| 08/14/2026 16:15 | 1 | 81.85 |
| 08/14/2026 16:15 | 13 | 81.84 |
| 08/14/2026 16:15 | 100 | 81.85 |
| 08/14/2026 16:15 | 61 | 81.84 |
| 08/14/2026 16:15 | 1 | 81.84 |
| 08/14/2026 16:15 | 199 | 81.84 |
| 08/14/2026 16:15 | 1 | 81.84 |
| 08/14/2026 16:15 | 1 | 81.86 |
| 08/14/2026 16:15 | 100 | 81.92 |
| 08/14/2026 16:15 | 18 | 81.87 |
| 08/14/2026 16:15 | 2 | 81.87 |
| 08/14/2026 16:15 | 1 | 81.85 |
| 08/14/2026 16:15 | 400 | 81.84 |
| 08/14/2026 16:15 | 1 | 81.88 |
| 08/14/2026 16:15 | 2 | 81.88 |
| 08/14/2026 16:15 | 99 | 81.85 |
| 08/14/2026 16:15 | 101 | 81.85 |
| 08/14/2026 16:15 | 99 | 81.85 |
| 08/14/2026 16:15 | 1 | 81.87 |
| 08/14/2026 16:15 | 100 | 81.88 |
| 08/14/2026 16:15 | 3 | 81.94 |
| 08/14/2026 16:15 | 100 | 81.99 |
| 08/14/2026 16:15 | 5 | 81.99 |
| 08/14/2026 16:15 | 1 | 81.99 |
| 08/14/2026 16:15 | 100 | 82.00 |
| 08/14/2026 16:15 | 6 | 82.00 |
| 08/14/2026 16:15 | 20 | 82.00 |
| 08/14/2026 16:15 | 100 | 82.00 |
| 08/14/2026 16:15 | 23 | 82.00 |
| 08/14/2026 16:15 | 50 | 82.00 |
| 08/14/2026 16:15 | 240 | 82.00 |
| 08/14/2026 16:15 | 50 | 82.00 |
| 08/14/2026 16:15 | 68 | 82.00 |
| 08/14/2026 16:15 | 32 | 82.00 |
| 08/14/2026 16:15 | 45 | 82.00 |
| 08/14/2026 16:15 | 10 | 82.00 |
| 08/14/2026 16:15 | 50 | 82.07 |
| 08/14/2026 16:15 | 50 | 82.09 |
| 08/14/2026 16:15 | 50 | 82.09 |
| 08/14/2026 16:15 | 198 | 82.10 |
| 08/14/2026 16:15 | 92 | 82.11 |
| 08/14/2026 16:15 | 8 | 82.11 |
| 08/14/2026 16:15 | 7 | 82.10 |
| 08/14/2026 16:15 | 1 | 82.10 |
| 08/14/2026 16:15 | 10 | 82.11 |
| 08/14/2026 16:15 | 1 | 82.11 |
| 08/14/2026 16:15 | 101 | 82.13 |
| 08/14/2026 16:15 | 100 | 82.13 |
| 08/14/2026 16:15 | 21 | 82.20 |
| 08/14/2026 16:15 | 99 | 82.20 |
| 08/14/2026 16:15 | 1 | 82.20 |
| 08/14/2026 16:15 | 87 | 82.20 |
| 08/14/2026 16:15 | 87 | 82.20 |
| 08/14/2026 16:15 | 55 | 82.20 |
| 08/14/2026 16:15 | 100 | 82.20 |
| 08/14/2026 16:15 | 87 | 82.20 |
| 08/14/2026 16:15 | 13 | 82.20 |
| 08/14/2026 16:15 | 100 | 82.215 |
| 08/14/2026 16:15 | 1 | 82.12 |
| 08/14/2026 16:15 | 1 | 82.16 |
| 08/14/2026 16:15 | 99 | 82.16 |
| 08/14/2026 16:15 | 1 | 82.16 |
| 08/14/2026 16:15 | 5 | 82.17 |
| 08/14/2026 16:15 | 1 | 82.25 |
| 08/14/2026 16:15 | 1 | 82.24 |
| 08/14/2026 16:15 | 100 | 82.23 |
| 08/14/2026 16:15 | 7 | 82.17 |
| 08/14/2026 16:15 | 1 | 82.17 |
| 08/14/2026 16:15 | 1 | 82.14 |
| 08/14/2026 16:15 | 1 | 82.20 |
| 08/14/2026 16:15 | 1 | 82.19 |
| 08/14/2026 16:15 | 1 | 82.19 |
| 08/14/2026 16:15 | 1 | 82.11 |
| 08/14/2026 16:15 | 1 | 82.11 |
| 08/14/2026 16:14 | 1 | 82.05 |
| 08/14/2026 16:14 | 9 | 82.06 |
| 08/14/2026 16:14 | 1 | 82.06 |
| 08/14/2026 16:14 | 100 | 82.06 |
| 08/14/2026 16:14 | 1 | 82.07 |
| 08/14/2026 16:14 | 100 | 82.15 |
| 08/14/2026 16:14 | 1 | 82.07 |
| 08/14/2026 16:14 | 1 | 82.07 |
| 08/14/2026 16:14 | 1 | 82.07 |
| 08/14/2026 16:14 | 1 | 82.06 |
| 08/14/2026 16:14 | 1 | 82.06 |
| 08/14/2026 16:14 | 100 | 82.07 |
| 08/14/2026 16:14 | 23 | 82.07 |
| 08/14/2026 16:14 | 100 | 82.07 |
| 08/14/2026 16:14 | 5 | 82.08 |
| 08/14/2026 16:14 | 1 | 82.08 |
| 08/14/2026 16:14 | 100 | 82.08 |
| 08/14/2026 16:14 | 15 | 82.15 |
| 08/14/2026 16:14 | 1 | 82.15 |
| 08/14/2026 16:14 | 64 | 82.24 |
| 08/14/2026 16:14 | 100 | 82.24 |
| 08/14/2026 16:14 | 62 | 82.25 |
| 08/14/2026 16:14 | 16 | 82.30 |
| 08/14/2026 16:14 | 84 | 82.30 |
| 08/14/2026 16:14 | 14 | 82.31 |
| 08/14/2026 16:14 | 1 | 82.35 |
| 08/14/2026 16:14 | 1 | 82.40 |
| 08/14/2026 16:14 | 1 | 82.35 |
| 08/14/2026 16:14 | 1 | 82.40 |
| 08/14/2026 16:14 | 1 | 82.32 |
| 08/14/2026 16:14 | 1 | 82.15 |
| 08/14/2026 16:14 | 11 | 82.18 |
| 08/14/2026 16:14 | 240 | 82.18 |
| 08/14/2026 16:14 | 1 | 82.30 |
| 08/14/2026 16:14 | 99 | 82.30 |
| 08/14/2026 16:14 | 1 | 82.30 |
| 08/14/2026 16:14 | 1 | 82.33 |
| 08/14/2026 16:14 | 1 | 82.36 |
| 08/14/2026 16:14 | 1 | 82.49 |
| 08/14/2026 16:14 | 41 | 82.50 |
| 08/14/2026 16:14 | 100 | 82.36 |
| 08/14/2026 16:14 | 281 | 82.36 |
| 08/14/2026 16:14 | 208 | 82.36 |
| 08/14/2026 16:14 | 11 | 82.36 |
| 08/14/2026 16:14 | 1 | 82.35 |
| 08/14/2026 16:14 | 3 | 82.34 |
| 08/14/2026 16:14 | 9 | 82.27 |
| 08/14/2026 16:14 | 1 | 82.20 |
| 08/14/2026 16:14 | 1 | 82.24 |
| 08/14/2026 16:14 | 5 | 82.23 |
| 08/14/2026 16:14 | 1 | 82.02 |
| 08/14/2026 16:14 | 8 | 82.11 |
| 08/14/2026 16:14 | 38 | 82.07 |
| 08/14/2026 16:14 | 38 | 82.07 |
| 08/14/2026 16:14 | 100 | 82.01 |
| 08/14/2026 16:14 | 19 | 82.00 |
| 08/14/2026 16:14 | 200 | 82.01 |
| 08/14/2026 16:14 | 33 | 82.01 |
| 08/14/2026 16:14 | 100 | 82.02 |
| 08/14/2026 16:14 | 29 | 82.00 |
| 08/14/2026 16:14 | 54 | 82.00 |
| 08/14/2026 16:14 | 2 | 81.98 |
| 08/14/2026 16:14 | 33 | 82.01 |
| 08/14/2026 16:14 | 67 | 82.00 |
| 08/14/2026 16:14 | 33 | 82.00 |
| 08/14/2026 16:14 | 67 | 81.94 |
| 08/14/2026 16:14 | 37 | 82.00 |
| 08/14/2026 16:14 | 64 | 82.00 |
| 08/14/2026 16:14 | 100 | 82.00 |
| 08/14/2026 16:14 | 99 | 82.00 |
| 08/14/2026 16:14 | 99 | 82.00 |
| 08/14/2026 16:14 | 1 | 82.00 |
| 08/14/2026 16:14 | 99 | 82.00 |
| 08/14/2026 16:14 | 1 | 82.00 |
| 08/14/2026 16:14 | 100 | 82.00 |
| 08/14/2026 16:14 | 50 | 82.00 |
| 08/14/2026 16:14 | 100 | 82.00 |
| 08/14/2026 16:14 | 100 | 82.00 |
| 08/14/2026 16:14 | 1 | 82.00 |
| 08/14/2026 16:14 | 36 | 82.00 |
| 08/14/2026 16:14 | 400 | 82.00 |
| 08/14/2026 16:14 | 10 | 82.00 |
| 08/14/2026 16:14 | 1 | 82.01 |
| 08/14/2026 16:14 | 1 | 82.01 |
| 08/14/2026 16:14 | 4 | 82.22 |
| 08/14/2026 16:13 | 500 | 82.245 |
| 08/14/2026 16:13 | 100 | 82.235 |
| 08/14/2026 16:13 | 1 | 82.25 |
| 08/14/2026 16:13 | 9 | 82.30 |
| 08/14/2026 16:13 | 1 | 82.30 |
| 08/14/2026 16:13 | 100 | 82.30 |
| 08/14/2026 16:13 | 1 | 82.30 |
| 08/14/2026 16:13 | 100 | 82.31 |
| 08/14/2026 16:13 | 1 | 82.30 |
| 08/14/2026 16:13 | 1 | 82.35 |
| 08/14/2026 16:13 | 1 | 82.36 |
| 08/14/2026 16:13 | 4 | 82.36 |
| 08/14/2026 16:13 | 1 | 82.36 |
| 08/14/2026 16:13 | 95 | 82.36 |
| 08/14/2026 16:13 | 6 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.46 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.38 |
| 08/14/2026 16:13 | 1 | 82.49 |
| 08/14/2026 16:13 | 32 | 82.41 |
| 08/14/2026 16:13 | 1 | 82.52 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 1 | 82.37 |
| 08/14/2026 16:13 | 100 | 82.44 |
| 08/14/2026 16:13 | 10 | 82.45 |
| 08/14/2026 16:13 | 82 | 82.46 |
| 08/14/2026 16:13 | 18 | 82.46 |
| 08/14/2026 16:13 | 1 | 82.49 |
| 08/14/2026 16:13 | 917 | 82.50 |
| 08/14/2026 16:13 | 83 | 82.50 |
| 08/14/2026 16:13 | 6 | 82.50 |
| 08/14/2026 16:13 | 6 | 82.50 |
| 08/14/2026 16:13 | 4 | 82.50 |
| 08/14/2026 16:13 | 100 | 82.52 |
| 08/14/2026 16:13 | 1 | 82.56 |
| 08/14/2026 16:13 | 1 | 82.59 |
| 08/14/2026 16:13 | 1 | 82.59 |
| 08/14/2026 16:13 | 5 | 82.55 |
| 08/14/2026 16:13 | 100 | 82.61 |
| 08/14/2026 16:13 | 3 | 82.62 |
| 08/14/2026 16:13 | 1 | 82.62 |
| 08/14/2026 16:13 | 9 | 82.63 |
| 08/14/2026 16:13 | 18 | 82.70 |
| 08/14/2026 16:13 | 1 | 82.70 |
| 08/14/2026 16:13 | 1 | 82.70 |
| 08/14/2026 16:13 | 1 | 82.68 |
| 08/14/2026 16:13 | 15 | 82.64 |
| 08/14/2026 16:13 | 1 | 82.72 |
| 08/14/2026 16:13 | 1 | 82.70 |
| 08/14/2026 16:13 | 1 | 82.71 |
| 08/14/2026 16:13 | 1 | 82.77 |
| 08/14/2026 16:13 | 1 | 82.77 |
| 08/14/2026 16:13 | 24 | 82.66 |
| 08/14/2026 16:13 | 6 | 82.66 |
| 08/14/2026 16:13 | 5 | 82.66 |
| 08/14/2026 16:13 | 24 | 82.69 |
| 08/14/2026 16:13 | 38 | 82.69 |
| 08/14/2026 16:13 | 38 | 82.69 |
| 08/14/2026 16:13 | 38 | 82.67 |
| 08/14/2026 16:13 | 14 | 82.66 |
| 08/14/2026 16:13 | 100 | 82.66 |
| 08/14/2026 16:13 | 1 | 82.68 |
| 08/14/2026 16:13 | 1 | 82.72 |
| 08/14/2026 16:13 | 1 | 82.73 |
| 08/14/2026 16:13 | 50 | 82.72 |
| 08/14/2026 16:13 | 1 | 82.745 |
| 08/14/2026 16:13 | 1 | 82.67 |
| 08/14/2026 16:13 | 70 | 82.72 |
| 08/14/2026 16:13 | 30 | 82.74 |
| 08/14/2026 16:13 | 100 | 82.74 |
| 08/14/2026 16:13 | 96 | 82.72 |
| 08/14/2026 16:13 | 63 | 82.75 |
| 08/14/2026 16:13 | 37 | 82.75 |
| 08/14/2026 16:13 | 1 | 82.74 |
| 08/14/2026 16:13 | 62 | 82.73 |
| 08/14/2026 16:13 | 1 | 82.73 |
| 08/14/2026 16:13 | 36 | 82.73 |
| 08/14/2026 16:13 | 64 | 82.73 |
| 08/14/2026 16:13 | 36 | 82.73 |
| 08/14/2026 16:13 | 24 | 82.73 |
| 08/14/2026 16:13 | 76 | 82.73 |
| 08/14/2026 16:13 | 1 | 82.73 |
| 08/14/2026 16:13 | 100 | 82.73 |
| 08/14/2026 16:13 | 100 | 82.73 |
| 08/14/2026 16:13 | 2 | 82.73 |
| 08/14/2026 16:13 | 22 | 82.70 |
| 08/14/2026 16:13 | 1 | 82.67 |
| 08/14/2026 16:13 | 5 | 82.68 |
| 08/14/2026 16:13 | 137 | 82.655 |
| 08/14/2026 16:13 | 1 | 82.65 |
| 08/14/2026 16:13 | 20 | 82.67 |
| 08/14/2026 16:13 | 100 | 82.65 |
| 08/14/2026 16:13 | 1 | 82.66 |
| 08/14/2026 16:13 | 4 | 82.62 |
| 08/14/2026 16:13 | 20 | 82.62 |
| 08/14/2026 16:13 | 38 | 82.62 |
| 08/14/2026 16:13 | 38 | 82.62 |
| 08/14/2026 16:13 | 1 | 82.60 |
| 08/14/2026 16:13 | 1 | 82.51 |
| 08/14/2026 16:13 | 1 | 82.49 |
| 08/14/2026 16:13 | 9 | 82.50 |
| 08/14/2026 16:13 | 91 | 82.51 |
| 08/14/2026 16:13 | 9 | 82.51 |
| 08/14/2026 16:13 | 10 | 82.58 |
| 08/14/2026 16:13 | 1 | 82.51 |
| 08/14/2026 16:13 | 30 | 82.57 |
| 08/14/2026 16:13 | 1 | 82.62 |
| 08/14/2026 16:13 | 4 | 82.60 |
| 08/14/2026 16:13 | 1 | 82.60 |
| 08/14/2026 16:13 | 50 | 82.66 |
| 08/14/2026 16:13 | 150 | 82.60 |
| 08/14/2026 16:13 | 100 | 82.60 |
| 08/14/2026 16:13 | 10 | 82.57 |
| 08/14/2026 16:13 | 50 | 82.51 |
| 08/14/2026 16:13 | 1 | 82.50 |
| 08/14/2026 16:13 | 1 | 82.51 |
| 08/14/2026 16:13 | 2 | 82.50 |
| 08/14/2026 16:13 | 100 | 82.50 |
| 08/14/2026 16:13 | 1 | 82.40 |
| 08/14/2026 16:13 | 100 | 82.48 |
| 08/14/2026 16:13 | 1 | 82.36 |
| 08/14/2026 16:13 | 100 | 82.36 |
| 08/14/2026 16:13 | 23 | 82.36 |
| 08/14/2026 16:13 | 23 | 82.36 |
| 08/14/2026 16:13 | 100 | 82.36 |
| 08/14/2026 16:13 | 99 | 82.36 |
| 08/14/2026 16:13 | 100 | 82.38 |
| 08/14/2026 16:13 | 3 | 82.38 |
| 08/14/2026 16:13 | 1 | 82.38 |
| 08/14/2026 16:13 | 100 | 82.38 |
| 08/14/2026 16:13 | 130 | 82.40 |
| 08/14/2026 16:13 | 170 | 82.40 |
| 08/14/2026 16:13 | 130 | 82.41 |
| 08/14/2026 16:13 | 1 | 82.49 |
| 08/14/2026 16:13 | 1 | 82.525 |
| 08/14/2026 16:13 | 1 | 82.39 |
| 08/14/2026 16:13 | 1 | 82.39 |
| 08/14/2026 16:13 | 10 | 82.50 |
| 08/14/2026 16:13 | 10 | 82.44 |
| 08/14/2026 16:13 | 1 | 82.525 |
| 08/14/2026 16:13 | 1 | 82.60 |
| 08/14/2026 16:12 | 100 | 82.51 |
| 08/14/2026 16:12 | 1 | 82.65 |
| 08/14/2026 16:12 | 42 | 82.51 |
| 08/14/2026 16:12 | 100 | 82.53 |
| 08/14/2026 16:12 | 40 | 82.51 |
| 08/14/2026 16:12 | 330 | 82.50 |
| 08/14/2026 16:12 | 1 | 82.39 |
| 08/14/2026 16:12 | 50 | 82.46 |
| 08/14/2026 16:12 | 1 | 82.36 |
| 08/14/2026 16:12 | 1 | 82.44 |
| 08/14/2026 16:12 | 1 | 82.38 |
| 08/14/2026 16:12 | 100 | 82.44 |
| 08/14/2026 16:12 | 100 | 82.44 |
| 08/14/2026 16:12 | 1 | 82.30 |
| 08/14/2026 16:12 | 1 | 82.30 |
| 08/14/2026 16:12 | 1 | 82.28 |
| 08/14/2026 16:12 | 100 | 82.38 |
| 08/14/2026 16:12 | 1 | 82.27 |
| 08/14/2026 16:12 | 37 | 82.32 |
| 08/14/2026 16:12 | 1 | 82.32 |
| 08/14/2026 16:12 | 30 | 82.43 |
| 08/14/2026 16:12 | 28 | 82.53 |
| 08/14/2026 16:12 | 1 | 82.53 |
| 08/14/2026 16:12 | 47 | 82.53 |
| 08/14/2026 16:12 | 28 | 82.53 |
| 08/14/2026 16:12 | 25 | 82.53 |
| 08/14/2026 16:12 | 10 | 82.59 |
| 08/14/2026 16:12 | 50 | 82.60 |
| 08/14/2026 16:12 | 32 | 82.61 |
| 08/14/2026 16:12 | 1 | 82.61 |
| 08/14/2026 16:12 | 18 | 82.68 |
| 08/14/2026 16:12 | 1 | 82.66 |
| 08/14/2026 16:12 | 1 | 82.61 |
| 08/14/2026 16:12 | 1 | 82.61 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.70 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.67 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 9 | 82.54 |
| 08/14/2026 16:12 | 1 | 82.565 |
| 08/14/2026 16:12 | 48 | 82.64 |
| 08/14/2026 16:12 | 52 | 82.64 |
| 08/14/2026 16:12 | 175 | 82.63 |
| 08/14/2026 16:12 | 21 | 82.63 |
| 08/14/2026 16:12 | 79 | 82.63 |
| 08/14/2026 16:12 | 20 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.63 |
| 08/14/2026 16:12 | 1 | 82.62 |
| 08/14/2026 16:12 | 150 | 82.60 |
| 08/14/2026 16:12 | 50 | 82.60 |
| 08/14/2026 16:12 | 10 | 82.59 |
| 08/14/2026 16:12 | 60 | 82.59 |
| 08/14/2026 16:12 | 130 | 82.59 |
| 08/14/2026 16:12 | 70 | 82.58 |
| 08/14/2026 16:12 | 1 | 82.51 |
| 08/14/2026 16:12 | 99 | 82.51 |
| 08/14/2026 16:12 | 15 | 82.51 |
| 08/14/2026 16:12 | 1 | 82.49 |
| 08/14/2026 16:12 | 1 | 82.49 |
| 08/14/2026 16:12 | 4 | 82.44 |
| 08/14/2026 16:12 | 5 | 82.33 |
| 08/14/2026 16:12 | 7 | 82.34 |
| 08/14/2026 16:12 | 1 | 82.33 |
| 08/14/2026 16:12 | 1 | 82.40 |
| 08/14/2026 16:12 | 1 | 82.40 |
| 08/14/2026 16:12 | 4 | 82.40 |
| 08/14/2026 16:12 | 1 | 82.43 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 7 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 1 | 82.45 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 100 | 82.49 |
| 08/14/2026 16:12 | 30 | 82.50 |
| 08/14/2026 16:12 | 19 | 82.50 |
| 08/14/2026 16:12 | 6 | 82.51 |
| 08/14/2026 16:12 | 200 | 82.51 |
| 08/14/2026 16:12 | 1 | 82.59 |
| 08/14/2026 16:12 | 175 | 82.58 |
| 08/14/2026 16:12 | 160 | 82.58 |
| 08/14/2026 16:12 | 100 | 82.59 |
| 08/14/2026 16:12 | 1 | 82.59 |
| 08/14/2026 16:12 | 100 | 82.59 |
| 08/14/2026 16:12 | 100 | 82.60 |
| 08/14/2026 16:12 | 200 | 82.60 |
| 08/14/2026 16:12 | 100 | 82.65 |
| 08/14/2026 16:12 | 400 | 82.64 |
| 08/14/2026 16:12 | 1 | 82.665 |
| 08/14/2026 16:12 | 1 | 82.72 |
| 08/14/2026 16:12 | 99 | 82.72 |
| 08/14/2026 16:12 | 1 | 82.72 |
| 08/14/2026 16:12 | 2 | 82.72 |
| 08/14/2026 16:12 | 214 | 82.66 |
| 08/14/2026 16:12 | 240 | 82.67 |
| 08/14/2026 16:12 | 98 | 82.73 |
| 08/14/2026 16:12 | 1 | 82.68 |
| 08/14/2026 16:12 | 1 | 82.66 |
| 08/14/2026 16:12 | 1 | 82.64 |
| 08/14/2026 16:12 | 100 | 82.60 |
| 08/14/2026 16:12 | 18 | 82.60 |
| 08/14/2026 16:12 | 80 | 82.60 |
| 08/14/2026 16:12 | 1 | 82.56 |
| 08/14/2026 16:12 | 1 | 82.59 |
| 08/14/2026 16:12 | 57 | 82.56 |
| 08/14/2026 16:12 | 1 | 82.50 |
| 08/14/2026 16:12 | 1 | 82.60 |
| 08/14/2026 16:12 | 1 | 82.60 |
| 08/14/2026 16:12 | 1 | 82.52 |
| 08/14/2026 16:12 | 1 | 82.51 |
| 08/14/2026 16:12 | 1 | 82.51 |
| 08/14/2026 16:12 | 33 | 82.59 |
| 08/14/2026 16:12 | 16 | 82.51 |
| 08/14/2026 16:12 | 1 | 82.42 |
| 08/14/2026 16:12 | 3 | 82.50 |
| 08/14/2026 16:12 | 77 | 82.50 |
| 08/14/2026 16:12 | 5 | 82.50 |
| 08/14/2026 16:11 | 1 | 82.36 |
| 08/14/2026 16:11 | 50 | 82.41 |
| 08/14/2026 16:11 | 100 | 82.41 |
| 08/14/2026 16:11 | 240 | 82.42 |
| 08/14/2026 16:11 | 1 | 82.40 |
| 08/14/2026 16:11 | 1 | 82.41 |
| 08/14/2026 16:11 | 1 | 82.49 |
| 08/14/2026 16:11 | 4 | 82.40 |
| 08/14/2026 16:11 | 1 | 82.40 |
| 08/14/2026 16:11 | 100 | 82.40 |
| 08/14/2026 16:11 | 100 | 82.39 |
| 08/14/2026 16:11 | 1 | 82.31 |
| 08/14/2026 16:11 | 12 | 82.36 |
| 08/14/2026 16:11 | 100 | 82.20 |
| 08/14/2026 16:11 | 1 | 82.23 |
| 08/14/2026 16:11 | 4 | 82.23 |
| 08/14/2026 16:11 | 100 | 82.23 |
| 08/14/2026 16:11 | 100 | 82.23 |
| 08/14/2026 16:11 | 100 | 82.24 |
| 08/14/2026 16:11 | 93 | 82.25 |
| 08/14/2026 16:11 | 2 | 82.25 |
| 08/14/2026 16:11 | 1 | 82.31 |
| 08/14/2026 16:11 | 1 | 82.25 |
| 08/14/2026 16:11 | 1 | 82.31 |
| 08/14/2026 16:11 | 2 | 82.26 |
| 08/14/2026 16:11 | 1 | 82.315 |
| 08/14/2026 16:11 | 2 | 82.25 |
| 08/14/2026 16:11 | 100 | 82.36 |
| 08/14/2026 16:11 | 1 | 82.27 |
| 08/14/2026 16:11 | 1 | 82.30 |
| 08/14/2026 16:11 | 1 | 82.25 |
| 08/14/2026 16:11 | 1 | 82.35 |
| 08/14/2026 16:11 | 100 | 82.34 |
| 08/14/2026 16:11 | 1 | 82.25 |
| 08/14/2026 16:11 | 100 | 82.32 |
| 08/14/2026 16:11 | 64 | 82.30 |
| 08/14/2026 16:11 | 100 | 82.30 |
| 08/14/2026 16:11 | 100 | 82.30 |
| 08/14/2026 16:11 | 100 | 82.31 |
| 08/14/2026 16:11 | 10 | 82.30 |
| 08/14/2026 16:11 | 100 | 82.31 |
| 08/14/2026 16:11 | 100 | 82.31 |
| 08/14/2026 16:11 | 130 | 82.44 |
| 08/14/2026 16:11 | 42 | 82.49 |
| 08/14/2026 16:11 | 65 | 82.50 |
| 08/14/2026 16:11 | 1 | 82.44 |
| 08/14/2026 16:11 | 1 | 82.44 |
| 08/14/2026 16:11 | 200 | 82.44 |
| 08/14/2026 16:11 | 55 | 82.44 |
| 08/14/2026 16:11 | 60 | 82.29 |
| 08/14/2026 16:11 | 100 | 82.29 |
| 08/14/2026 16:11 | 14 | 82.29 |
| 08/14/2026 16:11 | 2 | 82.21 |
| 08/14/2026 16:11 | 1 | 82.22 |
| 08/14/2026 16:11 | 38 | 82.25 |
| 08/14/2026 16:11 | 100 | 82.21 |
| 08/14/2026 16:11 | 100 | 82.21 |
| 08/14/2026 16:11 | 2 | 82.14 |
| 08/14/2026 16:11 | 15 | 82.23 |
| 08/14/2026 16:11 | 15 | 82.26 |
| 08/14/2026 16:11 | 100 | 82.26 |
| 08/14/2026 16:11 | 20 | 82.28 |
| 08/14/2026 16:11 | 20 | 82.29 |
| 08/14/2026 16:11 | 19 | 82.30 |
| 08/14/2026 16:11 | 100 | 82.30 |
| 08/14/2026 16:11 | 6 | 82.39 |
| 08/14/2026 16:11 | 99 | 82.39 |
| 08/14/2026 16:11 | 99 | 82.39 |
| 08/14/2026 16:11 | 1 | 82.39 |
| 08/14/2026 16:11 | 1 | 82.39 |
| 08/14/2026 16:11 | 1 | 82.39 |
| 08/14/2026 16:11 | 1 | 82.39 |
| 08/14/2026 16:11 | 50 | 82.44 |
| 08/14/2026 16:11 | 100 | 82.44 |
| 08/14/2026 16:11 | 100 | 82.49 |
| 08/14/2026 16:11 | 100 | 82.49 |
| 08/14/2026 16:11 | 100 | 82.51 |
| 08/14/2026 16:11 | 100 | 82.50 |
| 08/14/2026 16:11 | 1 | 82.50 |
| 08/14/2026 16:11 | 100 | 82.50 |
| 08/14/2026 16:11 | 1 | 82.55 |
| 08/14/2026 16:11 | 1 | 82.51 |
| 08/14/2026 16:11 | 100 | 82.57 |
| 08/14/2026 16:11 | 100 | 82.57 |
| 08/14/2026 16:11 | 100 | 82.545 |
| 08/14/2026 16:11 | 23 | 82.53 |
| 08/14/2026 16:11 | 4 | 82.53 |
| 08/14/2026 16:11 | 100 | 82.54 |
| 08/14/2026 16:11 | 100 | 82.54 |
| 08/14/2026 16:11 | 23 | 82.54 |
| 08/14/2026 16:11 | 6 | 82.55 |
| 08/14/2026 16:11 | 50 | 82.57 |
| 08/14/2026 16:11 | 25 | 82.57 |
| 08/14/2026 16:11 | 100 | 82.58 |
| 08/14/2026 16:11 | 40 | 82.60 |
| 08/14/2026 16:11 | 40 | 82.72 |
| 08/14/2026 16:11 | 1 | 82.68 |
| 08/14/2026 16:11 | 1 | 82.66 |
| 08/14/2026 16:11 | 10 | 82.64 |
| 08/14/2026 16:11 | 100 | 82.61 |
| 08/14/2026 16:11 | 607 | 82.64 |
| 08/14/2026 16:11 | 191 | 82.64 |
| 08/14/2026 16:11 | 399 | 82.64 |
| 08/14/2026 16:11 | 803 | 82.64 |
| 08/14/2026 16:11 | 121 | 82.62 |
| 08/14/2026 16:11 | 1 | 82.62 |
| 08/14/2026 16:11 | 1 | 82.57 |
| 08/14/2026 16:11 | 1 | 82.57 |
| 08/14/2026 16:11 | 14 | 82.63 |
| 08/14/2026 16:11 | 13 | 82.63 |
| 08/14/2026 16:11 | 187 | 82.63 |
| 08/14/2026 16:11 | 13 | 82.63 |
| 08/14/2026 16:11 | 1 | 82.60 |
| 08/14/2026 16:11 | 1 | 82.63 |
| 08/14/2026 16:11 | 10 | 82.64 |
| 08/14/2026 16:11 | 1 | 82.69 |
| 08/14/2026 16:11 | 1 | 82.75 |
| 08/14/2026 16:11 | 1 | 82.74 |
| 08/14/2026 16:11 | 1 | 82.68 |
| 08/14/2026 16:11 | 63 | 82.56 |
| 08/14/2026 16:11 | 240 | 82.57 |
| 08/14/2026 16:11 | 38 | 82.645 |
| 08/14/2026 16:11 | 1 | 82.74 |
| 08/14/2026 16:11 | 8 | 82.62 |
| 08/14/2026 16:11 | 38 | 82.61 |
| 08/14/2026 16:11 | 6 | 82.61 |
| 08/14/2026 16:11 | 100 | 82.55 |
| 08/14/2026 16:11 | 100 | 82.54 |
| 08/14/2026 16:11 | 60 | 82.52 |
| 08/14/2026 16:11 | 135 | 82.50 |
| 08/14/2026 16:11 | 140 | 82.50 |
| 08/14/2026 16:11 | 60 | 82.50 |
| 08/14/2026 16:11 | 100 | 82.50 |
| 08/14/2026 16:10 | 20 | 82.37 |
| 08/14/2026 16:10 | 9 | 82.37 |
| 08/14/2026 16:10 | 100 | 82.45 |
| 08/14/2026 16:10 | 1 | 82.37 |
| 08/14/2026 16:10 | 70 | 82.38 |
| 08/14/2026 16:10 | 12 | 82.42 |
| 08/14/2026 16:10 | 25 | 82.40 |
| 08/14/2026 16:10 | 100 | 82.40 |
| 08/14/2026 16:10 | 25 | 82.40 |
| 08/14/2026 16:10 | 98 | 82.37 |
| 08/14/2026 16:10 | 2 | 82.37 |
| 08/14/2026 16:10 | 280 | 82.30 |
| 08/14/2026 16:10 | 2 | 82.36 |
| 08/14/2026 16:10 | 1 | 82.35 |
| 08/14/2026 16:10 | 45 | 82.30 |
| 08/14/2026 16:10 | 100 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.28 |
| 08/14/2026 16:10 | 1 | 82.28 |
| 08/14/2026 16:10 | 1 | 82.22 |
| 08/14/2026 16:10 | 20 | 82.23 |
| 08/14/2026 16:10 | 29 | 82.20 |
| 08/14/2026 16:10 | 1 | 82.20 |
| 08/14/2026 16:10 | 400 | 82.18 |
| 08/14/2026 16:10 | 32 | 82.17 |
| 08/14/2026 16:10 | 1 | 82.02 |
| 08/14/2026 16:10 | 1 | 82.02 |
| 08/14/2026 16:10 | 1 | 82.02 |
| 08/14/2026 16:10 | 1 | 82.02 |
| 08/14/2026 16:10 | 1 | 82.02 |
| 08/14/2026 16:10 | 1 | 82.01 |
| 08/14/2026 16:10 | 14 | 82.10 |
| 08/14/2026 16:10 | 100 | 82.09 |
| 08/14/2026 16:10 | 1 | 82.08 |
| 08/14/2026 16:10 | 2 | 82.05 |
| 08/14/2026 16:10 | 2 | 82.04 |
| 08/14/2026 16:10 | 130 | 82.00 |
| 08/14/2026 16:10 | 1 | 81.97 |
| 08/14/2026 16:10 | 1 | 82.01 |
| 08/14/2026 16:10 | 6 | 81.89 |
| 08/14/2026 16:10 | 1 | 81.98 |
| 08/14/2026 16:10 | 1 | 81.99 |
| 08/14/2026 16:10 | 1 | 81.995 |
| 08/14/2026 16:10 | 39 | 81.95 |
| 08/14/2026 16:10 | 61 | 81.95 |
| 08/14/2026 16:10 | 1 | 81.95 |
| 08/14/2026 16:10 | 100 | 81.95 |
| 08/14/2026 16:10 | 83 | 81.95 |
| 08/14/2026 16:10 | 17 | 81.95 |
| 08/14/2026 16:10 | 5 | 82.00 |
| 08/14/2026 16:10 | 1 | 82.09 |
| 08/14/2026 16:10 | 1 | 82.15 |
| 08/14/2026 16:10 | 1 | 82.17 |
| 08/14/2026 16:10 | 23 | 82.095 |
| 08/14/2026 16:10 | 38 | 82.095 |
| 08/14/2026 16:10 | 38 | 82.095 |
| 08/14/2026 16:10 | 38 | 82.05 |
| 08/14/2026 16:10 | 38 | 82.05 |
| 08/14/2026 16:10 | 1 | 82.05 |
| 08/14/2026 16:10 | 38 | 82.05 |
| 08/14/2026 16:10 | 38 | 82.05 |
| 08/14/2026 16:10 | 1 | 82.05 |
| 08/14/2026 16:10 | 1 | 82.095 |
| 08/14/2026 16:10 | 1 | 82.07 |
| 08/14/2026 16:10 | 1 | 82.05 |
| 08/14/2026 16:10 | 100 | 82.06 |
| 08/14/2026 16:10 | 12 | 82.08 |
| 08/14/2026 16:10 | 27 | 82.08 |
| 08/14/2026 16:10 | 1 | 82.15 |
| 08/14/2026 16:10 | 100 | 82.10 |
| 08/14/2026 16:10 | 100 | 82.10 |
| 08/14/2026 16:10 | 20 | 82.10 |
| 08/14/2026 16:10 | 100 | 82.12 |
| 08/14/2026 16:10 | 47 | 82.20 |
| 08/14/2026 16:10 | 60 | 82.20 |
| 08/14/2026 16:10 | 20 | 82.20 |
| 08/14/2026 16:10 | 40 | 82.20 |
| 08/14/2026 16:10 | 20 | 82.20 |
| 08/14/2026 16:10 | 100 | 82.19 |
| 08/14/2026 16:10 | 175 | 82.08 |
| 08/14/2026 16:10 | 8 | 82.07 |
| 08/14/2026 16:10 | 10 | 82.03 |
| 08/14/2026 16:10 | 31 | 82.00 |
| 08/14/2026 16:10 | 69 | 82.00 |
| 08/14/2026 16:10 | 30 | 82.00 |
| 08/14/2026 16:10 | 10 | 82.00 |
| 08/14/2026 16:10 | 291 | 82.00 |
| 08/14/2026 16:10 | 11 | 82.00 |
| 08/14/2026 16:10 | 10 | 82.00 |
| 08/14/2026 16:10 | 10 | 82.00 |
| 08/14/2026 16:10 | 5 | 81.98 |
| 08/14/2026 16:10 | 4 | 81.98 |
| 08/14/2026 16:10 | 1 | 81.98 |
| 08/14/2026 16:10 | 15 | 81.90 |
| 08/14/2026 16:10 | 38 | 81.92 |
| 08/14/2026 16:10 | 38 | 81.92 |
| 08/14/2026 16:10 | 1 | 81.88 |
| 08/14/2026 16:10 | 1 | 81.78 |
| 08/14/2026 16:10 | 1 | 81.73 |
| 08/14/2026 16:10 | 1 | 81.73 |
| 08/14/2026 16:10 | 30 | 81.77 |
| 08/14/2026 16:10 | 1 | 81.63 |
| 08/14/2026 16:09 | 1 | 81.60 |
| 08/14/2026 16:09 | 2 | 81.60 |
| 08/14/2026 16:09 | 1 | 81.60 |
| 08/14/2026 16:09 | 2 | 81.61 |
| 08/14/2026 16:09 | 2 | 81.63 |
| 08/14/2026 16:09 | 1 | 81.64 |
| 08/14/2026 16:09 | 2 | 81.61 |
| 08/14/2026 16:09 | 2 | 81.62 |
| 08/14/2026 16:09 | 40 | 81.77 |
| 08/14/2026 16:09 | 1 | 81.60 |
| 08/14/2026 16:09 | 2 | 81.60 |
| 08/14/2026 16:09 | 1 | 81.60 |
| 08/14/2026 16:09 | 2 | 81.59 |
| 08/14/2026 16:09 | 5 | 81.70 |
| 08/14/2026 16:09 | 6 | 81.70 |
| 08/14/2026 16:09 | 1 | 81.73 |
| 08/14/2026 16:09 | 130 | 81.78 |
| 08/14/2026 16:09 | 100 | 81.79 |
| 08/14/2026 16:09 | 1 | 81.83 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 65 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 32 | 81.84 |
| 08/14/2026 16:09 | 75 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.95 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.85 |
| 08/14/2026 16:09 | 1 | 81.87 |
| 08/14/2026 16:09 | 1 | 81.87 |
| 08/14/2026 16:09 | 1 | 81.77 |
| 08/14/2026 16:09 | 20 | 81.88 |
| 08/14/2026 16:09 | 16 | 81.88 |
| 08/14/2026 16:09 | 8 | 81.88 |
| 08/14/2026 16:09 | 10 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.83 |
| 08/14/2026 16:09 | 1 | 81.74 |
| 08/14/2026 16:09 | 24 | 81.77 |
| 08/14/2026 16:09 | 1 | 81.69 |
| 08/14/2026 16:09 | 1 | 81.73 |
| 08/14/2026 16:09 | 22 | 81.75 |
| 08/14/2026 16:09 | 78 | 81.75 |
| 08/14/2026 16:09 | 197 | 81.77 |
| 08/14/2026 16:09 | 424 | 81.75 |
| 08/14/2026 16:09 | 100 | 81.75 |
| 08/14/2026 16:09 | 100 | 81.77 |
| 08/14/2026 16:09 | 3 | 81.77 |
| 08/14/2026 16:09 | 76 | 81.77 |
| 08/14/2026 16:09 | 213 | 81.77 |
| 08/14/2026 16:09 | 1 | 81.69 |
| 08/14/2026 16:09 | 1 | 81.71 |
| 08/14/2026 16:09 | 87 | 81.77 |
| 08/14/2026 16:09 | 13 | 81.77 |
| 08/14/2026 16:09 | 49 | 81.77 |
| 08/14/2026 16:09 | 8 | 81.77 |
| 08/14/2026 16:09 | 1 | 81.67 |
| 08/14/2026 16:09 | 230 | 81.77 |
| 08/14/2026 16:09 | 70 | 81.76 |
| 08/14/2026 16:09 | 40 | 81.75 |
| 08/14/2026 16:09 | 1 | 81.58 |
| 08/14/2026 16:09 | 35 | 81.56 |
| 08/14/2026 16:09 | 50 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.50 |
| 08/14/2026 16:09 | 41 | 81.59 |
| 08/14/2026 16:09 | 18 | 81.58 |
| 08/14/2026 16:09 | 41 | 81.58 |
| 08/14/2026 16:09 | 41 | 81.58 |
| 08/14/2026 16:09 | 1 | 81.55 |
| 08/14/2026 16:09 | 1 | 81.50 |
| 08/14/2026 16:09 | 41 | 81.50 |
| 08/14/2026 16:09 | 1 | 81.50 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 1 | 81.535 |
| 08/14/2026 16:09 | 100 | 81.51 |
| 08/14/2026 16:09 | 58 | 81.50 |
| 08/14/2026 16:09 | 2 | 81.50 |
| 08/14/2026 16:09 | 130 | 81.51 |
| 08/14/2026 16:09 | 70 | 81.51 |
| 08/14/2026 16:09 | 10 | 81.51 |
| 08/14/2026 16:09 | 20 | 81.51 |
| 08/14/2026 16:09 | 80 | 81.51 |
| 08/14/2026 16:09 | 20 | 81.53 |
| 08/14/2026 16:09 | 1 | 81.59 |
| 08/14/2026 16:09 | 24 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 38 | 81.54 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 96 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 138 | 81.57 |
| 08/14/2026 16:09 | 99 | 81.57 |
| 08/14/2026 16:09 | 95 | 81.62 |
| 08/14/2026 16:09 | 50 | 81.62 |
| 08/14/2026 16:09 | 9 | 81.62 |
| 08/14/2026 16:09 | 1 | 81.62 |
| 08/14/2026 16:09 | 1 | 81.705 |
| 08/14/2026 16:09 | 1 | 81.80 |
| 08/14/2026 16:09 | 1 | 81.75 |
| 08/14/2026 16:09 | 39 | 81.63 |
| 08/14/2026 16:09 | 61 | 81.63 |
| 08/14/2026 16:09 | 39 | 81.64 |
| 08/14/2026 16:09 | 100 | 81.64 |
| 08/14/2026 16:09 | 100 | 81.64 |
| 08/14/2026 16:09 | 1 | 81.64 |
| 08/14/2026 16:09 | 1 | 81.64 |
| 08/14/2026 16:09 | 1 | 81.65 |
| 08/14/2026 16:09 | 1 | 81.65 |
| 08/14/2026 16:09 | 91 | 81.72 |
| 08/14/2026 16:09 | 9 | 81.72 |
| 08/14/2026 16:09 | 71 | 81.71 |
| 08/14/2026 16:09 | 29 | 81.71 |
| 08/14/2026 16:09 | 1 | 81.71 |
| 08/14/2026 16:09 | 1 | 81.57 |
| 08/14/2026 16:09 | 1 | 81.57 |
| 08/14/2026 16:09 | 1 | 81.58 |
| 08/14/2026 16:09 | 1 | 81.765 |
| 08/14/2026 16:09 | 1 | 81.67 |
| 08/14/2026 16:09 | 1 | 81.68 |
| 08/14/2026 16:09 | 60 | 81.775 |
| 08/14/2026 16:09 | 1 | 81.80 |
| 08/14/2026 16:09 | 1 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.80 |
| 08/14/2026 16:09 | 2 | 81.75 |
| 08/14/2026 16:09 | 6 | 81.79 |
| 08/14/2026 16:09 | 100 | 81.77 |
| 08/14/2026 16:09 | 11 | 81.77 |
| 08/14/2026 16:09 | 100 | 81.77 |
| 08/14/2026 16:09 | 20 | 81.76 |
| 08/14/2026 16:09 | 7 | 81.58 |
| 08/14/2026 16:09 | 1 | 81.58 |
| 08/14/2026 16:09 | 389 | 81.58 |
| 08/14/2026 16:09 | 4 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.45 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.48 |
| 08/14/2026 16:09 | 100 | 81.36 |
| 08/14/2026 16:09 | 618 | 81.30 |
| 08/14/2026 16:09 | 10 | 81.30 |
| 08/14/2026 16:09 | 10 | 81.30 |
| 08/14/2026 16:09 | 3 | 81.30 |
| 08/14/2026 16:09 | 1 | 81.35 |
| 08/14/2026 16:09 | 98 | 81.35 |
| 08/14/2026 16:09 | 2 | 81.35 |
| 08/14/2026 16:09 | 38 | 81.40 |
| 08/14/2026 16:09 | 2 | 81.44 |
| 08/14/2026 16:09 | 1 | 81.54 |
| 08/14/2026 16:09 | 16 | 81.38 |
| 08/14/2026 16:09 | 21 | 81.38 |
| 08/14/2026 16:09 | 13 | 81.38 |
| 08/14/2026 16:09 | 1 | 81.39 |
| 08/14/2026 16:09 | 2 | 81.38 |
| 08/14/2026 16:09 | 2 | 81.43 |
| 08/14/2026 16:09 | 1 | 81.37 |
| 08/14/2026 16:09 | 2 | 81.40 |
| 08/14/2026 16:09 | 98 | 81.40 |
| 08/14/2026 16:09 | 2 | 81.40 |
| 08/14/2026 16:09 | 102 | 81.41 |
| 08/14/2026 16:09 | 62 | 81.46 |
| 08/14/2026 16:09 | 98 | 81.46 |
| 08/14/2026 16:09 | 100 | 81.46 |
| 08/14/2026 16:09 | 2 | 81.46 |
| 08/14/2026 16:09 | 8 | 81.45 |
| 08/14/2026 16:09 | 30 | 81.45 |
| 08/14/2026 16:09 | 70 | 81.45 |
| 08/14/2026 16:09 | 84 | 81.50 |
| 08/14/2026 16:09 | 32 | 81.50 |
| 08/14/2026 16:09 | 292 | 81.50 |
| 08/14/2026 16:09 | 419 | 81.50 |
| 08/14/2026 16:09 | 1 | 81.50 |
| 08/14/2026 16:09 | 100 | 81.50 |
| 08/14/2026 16:09 | 10 | 81.50 |
| 08/14/2026 16:09 | 50 | 81.50 |
| 08/14/2026 16:09 | 38 | 81.55 |
| 08/14/2026 16:09 | 84 | 81.59 |
| 08/14/2026 16:09 | 64 | 81.56 |
| 08/14/2026 16:09 | 100 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.56 |
| 08/14/2026 16:09 | 138 | 81.56 |
| 08/14/2026 16:09 | 1 | 81.695 |
| 08/14/2026 16:09 | 1 | 81.61 |
| 08/14/2026 16:09 | 2 | 81.67 |
| 08/14/2026 16:09 | 1 | 81.78 |
| 08/14/2026 16:09 | 2 | 81.62 |
| 08/14/2026 16:09 | 1 | 81.74 |
| 08/14/2026 16:09 | 1 | 81.60 |
| 08/14/2026 16:09 | 1 | 81.69 |
| 08/14/2026 16:09 | 2 | 81.58 |
| 08/14/2026 16:09 | 1 | 81.69 |
| 08/14/2026 16:09 | 1 | 81.57 |
| 08/14/2026 16:08 | 1 | 81.695 |
| 08/14/2026 16:08 | 1 | 81.60 |
| 08/14/2026 16:08 | 2 | 81.60 |
| 08/14/2026 16:08 | 100 | 81.68 |
| 08/14/2026 16:08 | 100 | 81.69 |
| 08/14/2026 16:08 | 100 | 81.69 |
| 08/14/2026 16:08 | 10 | 81.60 |
| 08/14/2026 16:08 | 5 | 81.60 |
| 08/14/2026 16:08 | 7 | 81.60 |
| 08/14/2026 16:08 | 2 | 81.60 |
| 08/14/2026 16:08 | 3 | 81.63 |
| 08/14/2026 16:08 | 100 | 81.64 |
| 08/14/2026 16:08 | 20 | 81.70 |
| 08/14/2026 16:08 | 38 | 81.71 |
| 08/14/2026 16:08 | 40 | 81.71 |
| 08/14/2026 16:08 | 1 | 81.71 |
| 08/14/2026 16:08 | 21 | 81.71 |
| 08/14/2026 16:08 | 40 | 81.71 |
| 08/14/2026 16:08 | 60 | 81.71 |
| 08/14/2026 16:08 | 1 | 81.71 |
| 08/14/2026 16:08 | 100 | 81.71 |
| 08/14/2026 16:08 | 100 | 81.71 |
| 08/14/2026 16:08 | 100 | 81.71 |
| 08/14/2026 16:08 | 2 | 81.75 |
| 08/14/2026 16:08 | 1 | 81.76 |
| 08/14/2026 16:08 | 1 | 81.83 |
| 08/14/2026 16:08 | 1 | 81.83 |
| 08/14/2026 16:08 | 1 | 81.835 |
| 08/14/2026 16:08 | 1 | 81.75 |
| 08/14/2026 16:08 | 2 | 81.76 |
| 08/14/2026 16:08 | 1 | 81.835 |
| 08/14/2026 16:08 | 6 | 81.90 |
| 08/14/2026 16:08 | 20 | 81.74 |
| 08/14/2026 16:08 | 100 | 81.78 |
| 08/14/2026 16:08 | 93 | 81.72 |
| 08/14/2026 16:08 | 5 | 81.78 |
| 08/14/2026 16:08 | 48 | 81.78 |
| 08/14/2026 16:08 | 1 | 81.78 |
| 08/14/2026 16:08 | 14 | 81.80 |
| 08/14/2026 16:08 | 19 | 81.80 |
| 08/14/2026 16:08 | 1 | 81.80 |
| 08/14/2026 16:08 | 66 | 81.80 |
| 08/14/2026 16:08 | 25 | 81.80 |
| 08/14/2026 16:08 | 57 | 81.80 |
| 08/14/2026 16:08 | 43 | 81.80 |
| 08/14/2026 16:08 | 2 | 81.80 |
| 08/14/2026 16:08 | 5 | 81.80 |
| 08/14/2026 16:08 | 1 | 81.80 |
| 08/14/2026 16:08 | 1 | 81.80 |
| 08/14/2026 16:08 | 14 | 81.80 |
| 08/14/2026 16:08 | 1 | 81.80 |
| 08/14/2026 16:08 | 2 | 81.85 |
| 08/14/2026 16:08 | 2 | 81.85 |
| 08/14/2026 16:08 | 100 | 81.90 |
| 08/14/2026 16:08 | 279 | 81.90 |
| 08/14/2026 16:08 | 1 | 81.90 |
| 08/14/2026 16:08 | 1 | 81.99 |
| 08/14/2026 16:08 | 10 | 81.99 |
| 08/14/2026 16:08 | 1 | 81.99 |
| 08/14/2026 16:08 | 10 | 81.94 |
| 08/14/2026 16:08 | 1 | 81.98 |
| 08/14/2026 16:08 | 49 | 81.98 |
| 08/14/2026 16:08 | 1 | 81.98 |
| 08/14/2026 16:08 | 1 | 82.00 |
| 08/14/2026 16:08 | 40 | 82.00 |
| 08/14/2026 16:08 | 120 | 82.00 |
| 08/14/2026 16:08 | 10 | 82.05 |
| 08/14/2026 16:08 | 50 | 82.09 |
| 08/14/2026 16:08 | 3 | 82.09 |
| 08/14/2026 16:08 | 72 | 82.10 |
| 08/14/2026 16:08 | 28 | 82.10 |
| 08/14/2026 16:08 | 72 | 82.10 |
| 08/14/2026 16:08 | 1 | 82.09 |
| 08/14/2026 16:08 | 1 | 82.19 |
| 08/14/2026 16:08 | 100 | 82.10 |
| 08/14/2026 16:08 | 100 | 82.14 |
| 08/14/2026 16:08 | 60 | 82.18 |
| 08/14/2026 16:08 | 38 | 82.18 |
| 08/14/2026 16:08 | 15 | 82.18 |
| 08/14/2026 16:08 | 1 | 82.18 |
| 08/14/2026 16:08 | 1 | 82.12 |
| 08/14/2026 16:08 | 31 | 81.99 |
| 08/14/2026 16:08 | 20 | 82.00 |
| 08/14/2026 16:08 | 1 | 82.09 |
| 08/14/2026 16:08 | 1 | 82.09 |
| 08/14/2026 16:08 | 1 | 82.09 |
| 08/14/2026 16:08 | 56 | 82.05 |
| 08/14/2026 16:08 | 1 | 82.05 |
| 08/14/2026 16:08 | 21 | 81.95 |
| 08/14/2026 16:08 | 5 | 81.95 |
| 08/14/2026 16:08 | 1 | 81.91 |
| 08/14/2026 16:08 | 1 | 81.94 |
| 08/14/2026 16:08 | 48 | 81.94 |
| 08/14/2026 16:08 | 100 | 81.95 |
| 08/14/2026 16:08 | 100 | 81.95 |
| 08/14/2026 16:08 | 2 | 81.95 |
| 08/14/2026 16:08 | 100 | 81.95 |
| 08/14/2026 16:08 | 2 | 81.96 |
| 08/14/2026 16:08 | 1 | 81.96 |
| 08/14/2026 16:08 | 1 | 81.99 |
| 08/14/2026 16:08 | 1 | 82.065 |
| 08/14/2026 16:08 | 1 | 82.065 |
| 08/14/2026 16:08 | 1 | 82.07 |
| 08/14/2026 16:08 | 30 | 82.03 |
| 08/14/2026 16:08 | 100 | 82.03 |
| 08/14/2026 16:08 | 1 | 81.96 |
| 08/14/2026 16:08 | 1 | 81.98 |
| 08/14/2026 16:08 | 1 | 82.08 |
| 08/14/2026 16:08 | 81 | 81.95 |
| 08/14/2026 16:08 | 240 | 81.97 |
| 08/14/2026 16:08 | 240 | 81.98 |
| 08/14/2026 16:08 | 100 | 81.99 |
| 08/14/2026 16:08 | 100 | 81.99 |
| 08/14/2026 16:08 | 100 | 82.00 |
| 08/14/2026 16:08 | 100 | 82.00 |
| 08/14/2026 16:08 | 100 | 82.00 |
| 08/14/2026 16:08 | 99 | 82.00 |
| 08/14/2026 16:08 | 240 | 82.01 |
| 08/14/2026 16:08 | 30 | 82.02 |
| 08/14/2026 16:08 | 1 | 82.00 |
| 08/14/2026 16:08 | 8 | 82.02 |
| 08/14/2026 16:08 | 1 | 82.01 |
| 08/14/2026 16:08 | 1 | 82.01 |
| 08/14/2026 16:08 | 1 | 81.96 |
| 08/14/2026 16:08 | 1 | 82.01 |
| 08/14/2026 16:08 | 1 | 82.01 |
| 08/14/2026 16:08 | 29 | 81.95 |
| 08/14/2026 16:08 | 2 | 81.95 |
| 08/14/2026 16:08 | 1 | 81.95 |
| 08/14/2026 16:08 | 99 | 81.96 |
| 08/14/2026 16:08 | 1 | 81.96 |
| 08/14/2026 16:08 | 1 | 81.97 |
| 08/14/2026 16:08 | 111 | 82.00 |
| 08/14/2026 16:08 | 1 | 82.01 |
| 08/14/2026 16:08 | 10 | 82.00 |
| 08/14/2026 16:08 | 1 | 82.00 |
| 08/14/2026 16:08 | 60 | 82.03 |
| 08/14/2026 16:08 | 14 | 82.07 |
| 08/14/2026 16:08 | 1 | 82.12 |
| 08/14/2026 16:07 | 33 | 81.96 |
| 08/14/2026 16:07 | 1 | 81.92 |
| 08/14/2026 16:07 | 1 | 82.09 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 81.96 |
| 08/14/2026 16:07 | 25 | 82.01 |
| 08/14/2026 16:07 | 75 | 82.01 |
| 08/14/2026 16:07 | 25 | 82.00 |
| 08/14/2026 16:07 | 15 | 82.00 |
| 08/14/2026 16:07 | 23 | 82.00 |
| 08/14/2026 16:07 | 1 | 81.91 |
| 08/14/2026 16:07 | 55 | 82.00 |
| 08/14/2026 16:07 | 45 | 82.00 |
| 08/14/2026 16:07 | 31 | 82.00 |
| 08/14/2026 16:07 | 5 | 82.00 |
| 08/14/2026 16:07 | 5 | 82.00 |
| 08/14/2026 16:07 | 19 | 82.00 |
| 08/14/2026 16:07 | 50 | 82.00 |
| 08/14/2026 16:07 | 26 | 82.00 |
| 08/14/2026 16:07 | 23 | 82.00 |
| 08/14/2026 16:07 | 35 | 82.00 |
| 08/14/2026 16:07 | 99 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 10 | 81.93 |
| 08/14/2026 16:07 | 10 | 81.935 |
| 08/14/2026 16:07 | 90 | 81.935 |
| 08/14/2026 16:07 | 38 | 81.95 |
| 08/14/2026 16:07 | 27 | 81.95 |
| 08/14/2026 16:07 | 73 | 81.95 |
| 08/14/2026 16:07 | 27 | 81.95 |
| 08/14/2026 16:07 | 11 | 81.95 |
| 08/14/2026 16:07 | 38 | 81.95 |
| 08/14/2026 16:07 | 51 | 81.95 |
| 08/14/2026 16:07 | 49 | 81.95 |
| 08/14/2026 16:07 | 51 | 81.95 |
| 08/14/2026 16:07 | 60 | 81.95 |
| 08/14/2026 16:07 | 100 | 81.95 |
| 08/14/2026 16:07 | 38 | 81.92 |
| 08/14/2026 16:07 | 141 | 81.92 |
| 08/14/2026 16:07 | 121 | 81.92 |
| 08/14/2026 16:07 | 1 | 81.84 |
| 08/14/2026 16:07 | 1 | 81.82 |
| 08/14/2026 16:07 | 1 | 81.82 |
| 08/14/2026 16:07 | 1 | 81.87 |
| 08/14/2026 16:07 | 38 | 81.92 |
| 08/14/2026 16:07 | 2 | 81.82 |
| 08/14/2026 16:07 | 1 | 81.785 |
| 08/14/2026 16:07 | 1 | 81.785 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.79 |
| 08/14/2026 16:07 | 2 | 81.79 |
| 08/14/2026 16:07 | 1 | 81.79 |
| 08/14/2026 16:07 | 1 | 81.79 |
| 08/14/2026 16:07 | 1 | 81.79 |
| 08/14/2026 16:07 | 44 | 81.64 |
| 08/14/2026 16:07 | 96 | 81.64 |
| 08/14/2026 16:07 | 1 | 81.64 |
| 08/14/2026 16:07 | 2 | 81.64 |
| 08/14/2026 16:07 | 1 | 81.64 |
| 08/14/2026 16:07 | 1 | 81.735 |
| 08/14/2026 16:07 | 1 | 81.735 |
| 08/14/2026 16:07 | 4 | 81.735 |
| 08/14/2026 16:07 | 1 | 81.64 |
| 08/14/2026 16:07 | 1 | 81.63 |
| 08/14/2026 16:07 | 1 | 81.63 |
| 08/14/2026 16:07 | 20 | 81.70 |
| 08/14/2026 16:07 | 80 | 81.70 |
| 08/14/2026 16:07 | 17 | 81.70 |
| 08/14/2026 16:07 | 10 | 81.72 |
| 08/14/2026 16:07 | 1 | 81.72 |
| 08/14/2026 16:07 | 3 | 81.75 |
| 08/14/2026 16:07 | 25 | 81.78 |
| 08/14/2026 16:07 | 5 | 81.78 |
| 08/14/2026 16:07 | 10 | 81.80 |
| 08/14/2026 16:07 | 23 | 81.80 |
| 08/14/2026 16:07 | 43 | 81.80 |
| 08/14/2026 16:07 | 2 | 81.80 |
| 08/14/2026 16:07 | 20 | 81.82 |
| 08/14/2026 16:07 | 1 | 81.82 |
| 08/14/2026 16:07 | 1 | 81.82 |
| 08/14/2026 16:07 | 240 | 81.86 |
| 08/14/2026 16:07 | 10 | 81.85 |
| 08/14/2026 16:07 | 99 | 81.85 |
| 08/14/2026 16:07 | 100 | 81.93 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 40 | 81.93 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 1 | 81.85 |
| 08/14/2026 16:07 | 10 | 81.85 |
| 08/14/2026 16:07 | 99 | 81.86 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 1 | 81.91 |
| 08/14/2026 16:07 | 1 | 81.91 |
| 08/14/2026 16:07 | 1 | 81.92 |
| 08/14/2026 16:07 | 524 | 81.92 |
| 08/14/2026 16:07 | 50 | 81.95 |
| 08/14/2026 16:07 | 10 | 81.95 |
| 08/14/2026 16:07 | 10 | 81.95 |
| 08/14/2026 16:07 | 50 | 81.97 |
| 08/14/2026 16:07 | 99 | 81.97 |
| 08/14/2026 16:07 | 1 | 81.98 |
| 08/14/2026 16:07 | 99 | 82.09 |
| 08/14/2026 16:07 | 1 | 82.07 |
| 08/14/2026 16:07 | 1 | 81.97 |
| 08/14/2026 16:07 | 1 | 82.05 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 34 | 82.00 |
| 08/14/2026 16:07 | 4 | 82.00 |
| 08/14/2026 16:07 | 6 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.075 |
| 08/14/2026 16:07 | 10 | 82.02 |
| 08/14/2026 16:07 | 80 | 82.02 |
| 08/14/2026 16:07 | 10 | 82.12 |
| 08/14/2026 16:07 | 100 | 82.12 |
| 08/14/2026 16:07 | 10 | 82.10 |
| 08/14/2026 16:07 | 1 | 82.10 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 82.11 |
| 08/14/2026 16:07 | 1 | 82.10 |
| 08/14/2026 16:07 | 100 | 82.08 |
| 08/14/2026 16:07 | 1 | 82.08 |
| 08/14/2026 16:07 | 4 | 82.10 |
| 08/14/2026 16:07 | 1 | 82.17 |
| 08/14/2026 16:07 | 10 | 82.11 |
| 08/14/2026 16:07 | 100 | 82.10 |
| 08/14/2026 16:07 | 100 | 82.10 |
| 08/14/2026 16:07 | 100 | 82.10 |
| 08/14/2026 16:07 | 100 | 82.10 |
| 08/14/2026 16:07 | 58 | 82.10 |
| 08/14/2026 16:07 | 42 | 82.10 |
| 08/14/2026 16:07 | 70 | 82.10 |
| 08/14/2026 16:07 | 69 | 82.10 |
| 08/14/2026 16:07 | 95 | 82.10 |
| 08/14/2026 16:07 | 67 | 82.10 |
| 08/14/2026 16:07 | 7 | 82.10 |
| 08/14/2026 16:07 | 200 | 82.10 |
| 08/14/2026 16:07 | 224 | 82.10 |
| 08/14/2026 16:07 | 76 | 82.10 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 81.96 |
| 08/14/2026 16:07 | 2 | 82.01 |
| 08/14/2026 16:07 | 2 | 81.99 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 1 | 81.96 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 14 | 82.00 |
| 08/14/2026 16:07 | 43 | 82.00 |
| 08/14/2026 16:07 | 57 | 82.00 |
| 08/14/2026 16:07 | 15 | 81.95 |
| 08/14/2026 16:07 | 7 | 81.94 |
| 08/14/2026 16:07 | 176 | 81.92 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 2 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.83 |
| 08/14/2026 16:07 | 32 | 81.85 |
| 08/14/2026 16:07 | 1 | 81.86 |
| 08/14/2026 16:07 | 10 | 81.94 |
| 08/14/2026 16:07 | 184 | 81.94 |
| 08/14/2026 16:07 | 1 | 81.94 |
| 08/14/2026 16:07 | 1 | 81.99 |
| 08/14/2026 16:07 | 1 | 81.89 |
| 08/14/2026 16:07 | 274 | 81.84 |
| 08/14/2026 16:07 | 100 | 81.89 |
| 08/14/2026 16:07 | 482 | 81.90 |
| 08/14/2026 16:07 | 10 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.90 |
| 08/14/2026 16:07 | 28 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.91 |
| 08/14/2026 16:07 | 1 | 81.92 |
| 08/14/2026 16:07 | 100 | 81.99 |
| 08/14/2026 16:07 | 93 | 81.92 |
| 08/14/2026 16:07 | 100 | 81.92 |
| 08/14/2026 16:07 | 2 | 81.95 |
| 08/14/2026 16:07 | 3 | 81.96 |
| 08/14/2026 16:07 | 15 | 81.98 |
| 08/14/2026 16:07 | 100 | 82.00 |
| 08/14/2026 16:07 | 20 | 82.00 |
| 08/14/2026 16:07 | 25 | 82.00 |
| 08/14/2026 16:07 | 10 | 82.00 |
| 08/14/2026 16:07 | 90 | 82.00 |
| 08/14/2026 16:07 | 10 | 82.00 |
| 08/14/2026 16:07 | 200 | 82.00 |
| 08/14/2026 16:07 | 5 | 82.00 |
| 08/14/2026 16:07 | 90 | 82.00 |
| 08/14/2026 16:07 | 30 | 82.00 |
| 08/14/2026 16:07 | 30 | 82.00 |
| 08/14/2026 16:07 | 10 | 82.00 |
| 08/14/2026 16:07 | 50 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 20 | 82.00 |
| 08/14/2026 16:07 | 100 | 82.00 |
| 08/14/2026 16:07 | 2 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 1 | 82.00 |
| 08/14/2026 16:07 | 2 | 82.00 |
| 08/14/2026 16:07 | 100 | 82.01 |
| 08/14/2026 16:07 | 50 | 82.02 |
| 08/14/2026 16:07 | 1 | 82.05 |
| 08/14/2026 16:07 | 10 | 82.10 |
| 08/14/2026 16:07 | 10 | 82.10 |
| 08/14/2026 16:07 | 60 | 82.23 |
| 08/14/2026 16:07 | 40 | 82.23 |
| 08/14/2026 16:07 | 100 | 82.24 |
| 08/14/2026 16:07 | 100 | 82.24 |
| 08/14/2026 16:07 | 1 | 82.26 |
| 08/14/2026 16:07 | 1 | 82.15 |
| 08/14/2026 16:07 | 1 | 82.28 |
| 08/14/2026 16:07 | 1 | 82.21 |
| 08/14/2026 16:06 | 1 | 82.13 |
| 08/14/2026 16:06 | 99 | 82.21 |
| 08/14/2026 16:06 | 1 | 82.21 |
| 08/14/2026 16:06 | 1 | 82.10 |
| 08/14/2026 16:06 | 100 | 82.18 |
| 08/14/2026 16:06 | 12 | 82.19 |
| 08/14/2026 16:06 | 97 | 82.19 |
| 08/14/2026 16:06 | 1 | 82.26 |
| 08/14/2026 16:06 | 1 | 82.26 |
| 08/14/2026 16:06 | 1 | 82.19 |
| 08/14/2026 16:06 | 2 | 82.19 |
| 08/14/2026 16:06 | 100 | 82.20 |
| 08/14/2026 16:06 | 12 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 50 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.31 |
| 08/14/2026 16:06 | 1 | 82.21 |
| 08/14/2026 16:06 | 10 | 82.21 |
| 08/14/2026 16:06 | 53 | 82.22 |
| 08/14/2026 16:06 | 1 | 82.22 |
| 08/14/2026 16:06 | 2 | 82.23 |
| 08/14/2026 16:06 | 2 | 82.23 |
| 08/14/2026 16:06 | 10 | 82.25 |
| 08/14/2026 16:06 | 1 | 82.21 |
| 08/14/2026 16:06 | 1 | 82.21 |
| 08/14/2026 16:06 | 1 | 82.21 |
| 08/14/2026 16:06 | 100 | 82.27 |
| 08/14/2026 16:06 | 2 | 82.24 |
| 08/14/2026 16:06 | 30 | 82.25 |
| 08/14/2026 16:06 | 18 | 82.26 |
| 08/14/2026 16:06 | 2 | 82.26 |
| 08/14/2026 16:06 | 1 | 82.27 |
| 08/14/2026 16:06 | 2 | 82.27 |
| 08/14/2026 16:06 | 14 | 82.26 |
| 08/14/2026 16:06 | 69 | 82.26 |
| 08/14/2026 16:06 | 1 | 82.26 |
| 08/14/2026 16:06 | 30 | 82.26 |
| 08/14/2026 16:06 | 70 | 82.27 |
| 08/14/2026 16:06 | 75 | 82.27 |
| 08/14/2026 16:06 | 25 | 82.28 |
| 08/14/2026 16:06 | 75 | 82.28 |
| 08/14/2026 16:06 | 11 | 82.28 |
| 08/14/2026 16:06 | 6 | 82.36 |
| 08/14/2026 16:06 | 9 | 82.36 |
| 08/14/2026 16:06 | 15 | 82.36 |
| 08/14/2026 16:06 | 18 | 82.41 |
| 08/14/2026 16:06 | 30 | 82.41 |
| 08/14/2026 16:06 | 3 | 82.41 |
| 08/14/2026 16:06 | 15 | 82.41 |
| 08/14/2026 16:06 | 14 | 82.36 |
| 08/14/2026 16:06 | 100 | 82.36 |
| 08/14/2026 16:06 | 16 | 82.40 |
| 08/14/2026 16:06 | 34 | 82.40 |
| 08/14/2026 16:06 | 5 | 82.40 |
| 08/14/2026 16:06 | 130 | 82.41 |
| 08/14/2026 16:06 | 2 | 82.455 |
| 08/14/2026 16:06 | 98 | 82.455 |
| 08/14/2026 16:06 | 1 | 82.455 |
| 08/14/2026 16:06 | 1 | 82.455 |
| 08/14/2026 16:06 | 17 | 82.53 |
| 08/14/2026 16:06 | 20 | 82.53 |
| 08/14/2026 16:06 | 2 | 82.42 |
| 08/14/2026 16:06 | 20 | 82.43 |
| 08/14/2026 16:06 | 2 | 82.41 |
| 08/14/2026 16:06 | 1 | 82.44 |
| 08/14/2026 16:06 | 1 | 82.41 |
| 08/14/2026 16:06 | 1 | 82.38 |
| 08/14/2026 16:06 | 6 | 82.40 |
| 08/14/2026 16:06 | 1 | 82.25 |
| 08/14/2026 16:06 | 2 | 82.25 |
| 08/14/2026 16:06 | 7 | 82.32 |
| 08/14/2026 16:06 | 100 | 82.33 |
| 08/14/2026 16:06 | 30 | 82.39 |
| 08/14/2026 16:06 | 1 | 82.25 |
| 08/14/2026 16:06 | 13 | 82.40 |
| 08/14/2026 16:06 | 8 | 82.32 |
| 08/14/2026 16:06 | 60 | 82.33 |
| 08/14/2026 16:06 | 2 | 82.40 |
| 08/14/2026 16:06 | 10 | 82.40 |
| 08/14/2026 16:06 | 50 | 82.40 |
| 08/14/2026 16:06 | 2 | 82.42 |
| 08/14/2026 16:06 | 62 | 82.42 |
| 08/14/2026 16:06 | 1 | 82.42 |
| 08/14/2026 16:06 | 27 | 82.48 |
| 08/14/2026 16:06 | 12 | 82.48 |
| 08/14/2026 16:06 | 1 | 82.56 |
| 08/14/2026 16:06 | 60 | 82.495 |
| 08/14/2026 16:06 | 1 | 82.49 |
| 08/14/2026 16:06 | 1 | 82.47 |
| 08/14/2026 16:06 | 6 | 82.44 |
| 08/14/2026 16:06 | 18 | 82.44 |
| 08/14/2026 16:06 | 32 | 82.39 |
| 08/14/2026 16:06 | 64 | 82.39 |
| 08/14/2026 16:06 | 15 | 82.39 |
| 08/14/2026 16:06 | 100 | 82.39 |
| 08/14/2026 16:06 | 1 | 82.40 |
| 08/14/2026 16:06 | 36 | 82.41 |
| 08/14/2026 16:06 | 1 | 82.44 |
| 08/14/2026 16:06 | 68 | 82.40 |
| 08/14/2026 16:06 | 1 | 82.40 |
| 08/14/2026 16:06 | 10 | 82.40 |
| 08/14/2026 16:06 | 98 | 82.40 |
| 08/14/2026 16:06 | 1 | 82.40 |
| 08/14/2026 16:06 | 1 | 82.48 |
| 08/14/2026 16:06 | 1 | 82.40 |
| 08/14/2026 16:06 | 1 | 82.515 |
| 08/14/2026 16:06 | 100 | 82.41 |
| 08/14/2026 16:06 | 1 | 82.41 |
| 08/14/2026 16:06 | 1 | 82.39 |
| 08/14/2026 16:06 | 1 | 82.37 |
| 08/14/2026 16:06 | 11 | 82.45 |
| 08/14/2026 16:06 | 1 | 82.48 |
| 08/14/2026 16:06 | 50 | 82.50 |
| 08/14/2026 16:06 | 99 | 82.50 |
| 08/14/2026 16:06 | 1 | 82.50 |
| 08/14/2026 16:06 | 14 | 82.60 |
| 08/14/2026 16:06 | 95 | 82.52 |
| 08/14/2026 16:06 | 25 | 82.665 |
| 08/14/2026 16:06 | 40 | 82.69 |
| 08/14/2026 16:06 | 10 | 82.72 |
| 08/14/2026 16:06 | 20 | 82.80 |
| 08/14/2026 16:06 | 70 | 82.80 |
| 08/14/2026 16:06 | 30 | 82.80 |
| 08/14/2026 16:06 | 70 | 82.79 |
| 08/14/2026 16:06 | 86 | 82.715 |
| 08/14/2026 16:06 | 28 | 82.715 |
| 08/14/2026 16:06 | 4 | 82.74 |
| 08/14/2026 16:06 | 104 | 82.60 |
| 08/14/2026 16:06 | 80 | 82.50 |
| 08/14/2026 16:06 | 2 | 82.50 |
| 08/14/2026 16:06 | 216 | 82.50 |
| 08/14/2026 16:06 | 47 | 82.49 |
| 08/14/2026 16:06 | 53 | 82.49 |
| 08/14/2026 16:06 | 79 | 82.39 |
| 08/14/2026 16:06 | 21 | 82.39 |
| 08/14/2026 16:06 | 100 | 82.39 |
| 08/14/2026 16:06 | 126 | 82.38 |
| 08/14/2026 16:06 | 49 | 82.38 |
| 08/14/2026 16:06 | 1 | 82.36 |
| 08/14/2026 16:06 | 100 | 82.255 |
| 08/14/2026 16:06 | 1 | 82.16 |
| 08/14/2026 16:06 | 2 | 82.16 |
| 08/14/2026 16:06 | 2 | 82.16 |
| 08/14/2026 16:06 | 13 | 82.29 |
| 08/14/2026 16:06 | 32 | 82.29 |
| 08/14/2026 16:06 | 3 | 82.29 |
| 08/14/2026 16:06 | 2 | 82.28 |
| 08/14/2026 16:06 | 14 | 82.19 |
| 08/14/2026 16:06 | 21 | 82.19 |
| 08/14/2026 16:06 | 6 | 82.18 |
| 08/14/2026 16:06 | 1 | 82.24 |
| 08/14/2026 16:06 | 28 | 82.21 |
| 08/14/2026 16:06 | 130 | 82.18 |
| 08/14/2026 16:06 | 1 | 82.08 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.165 |
| 08/14/2026 16:06 | 10 | 82.14 |
| 08/14/2026 16:06 | 6 | 82.14 |
| 08/14/2026 16:06 | 36 | 82.15 |
| 08/14/2026 16:06 | 64 | 82.15 |
| 08/14/2026 16:05 | 1 | 82.22 |
| 08/14/2026 16:05 | 100 | 82.19 |
| 08/14/2026 16:05 | 71 | 82.30 |
| 08/14/2026 16:05 | 28 | 82.30 |
| 08/14/2026 16:05 | 1 | 82.29 |
| 08/14/2026 16:05 | 39 | 82.29 |
| 08/14/2026 16:05 | 69 | 82.29 |
| 08/14/2026 16:05 | 100 | 82.29 |
| 08/14/2026 16:05 | 74 | 82.29 |
| 08/14/2026 16:05 | 1 | 82.29 |
| 08/14/2026 16:05 | 225 | 82.29 |
| 08/14/2026 16:05 | 175 | 82.28 |
| 08/14/2026 16:05 | 70 | 82.15 |
| 08/14/2026 16:05 | 100 | 82.165 |
| 08/14/2026 16:05 | 1 | 82.14 |
| 08/14/2026 16:05 | 7 | 82.15 |
| 08/14/2026 16:05 | 1 | 82.20 |
| 08/14/2026 16:05 | 1 | 82.21 |
| 08/14/2026 16:05 | 100 | 82.145 |
| 08/14/2026 16:05 | 1 | 82.05 |
| 08/14/2026 16:05 | 10 | 82.18 |
| 08/14/2026 16:05 | 12 | 82.16 |
| 08/14/2026 16:05 | 2 | 82.16 |
| 08/14/2026 16:05 | 12 | 82.14 |
| 08/14/2026 16:05 | 1 | 82.04 |
| 08/14/2026 16:05 | 1 | 82.04 |
| 08/14/2026 16:05 | 1 | 82.03 |
| 08/14/2026 16:05 | 1 | 82.03 |
| 08/14/2026 16:05 | 1 | 82.03 |
| 08/14/2026 16:05 | 2 | 82.08 |
| 08/14/2026 16:05 | 8 | 82.08 |
| 08/14/2026 16:05 | 2 | 82.09 |
| 08/14/2026 16:05 | 103 | 82.10 |
| 08/14/2026 16:05 | 73 | 82.10 |
| 08/14/2026 16:05 | 1 | 82.10 |
| 08/14/2026 16:05 | 5 | 82.12 |
| 08/14/2026 16:05 | 1 | 82.12 |
| 08/14/2026 16:05 | 1 | 82.13 |
| 08/14/2026 16:05 | 199 | 82.20 |
| 08/14/2026 16:05 | 100 | 82.20 |
| 08/14/2026 16:05 | 1 | 82.20 |
| 08/14/2026 16:05 | 2 | 82.20 |
| 08/14/2026 16:05 | 1 | 82.31 |
| 08/14/2026 16:05 | 17 | 82.24 |
| 08/14/2026 16:05 | 5 | 82.27 |
| 08/14/2026 16:05 | 1 | 82.28 |
| 08/14/2026 16:05 | 1 | 82.29 |
| 08/14/2026 16:05 | 2 | 82.30 |
| 08/14/2026 16:05 | 82 | 82.30 |
| 08/14/2026 16:05 | 98 | 82.34 |
| 08/14/2026 16:05 | 1 | 82.34 |
| 08/14/2026 16:05 | 1 | 82.34 |
| 08/14/2026 16:05 | 63 | 82.34 |
| 08/14/2026 16:05 | 12 | 82.34 |
| 08/14/2026 16:05 | 37 | 82.35 |
| 08/14/2026 16:05 | 63 | 82.35 |
| 08/14/2026 16:05 | 49 | 82.36 |
| 08/14/2026 16:05 | 12 | 82.38 |
| 08/14/2026 16:05 | 29 | 82.38 |
| 08/14/2026 16:05 | 15 | 82.46 |
| 08/14/2026 16:05 | 49 | 82.46 |
| 08/14/2026 16:05 | 100 | 82.40 |
| 08/14/2026 16:05 | 70 | 82.41 |
| 08/14/2026 16:05 | 100 | 82.42 |
| 08/14/2026 16:05 | 60 | 82.45 |
| 08/14/2026 16:05 | 50 | 82.47 |
| 08/14/2026 16:05 | 1 | 82.47 |
| 08/14/2026 16:05 | 50 | 82.54 |
| 08/14/2026 16:05 | 4 | 82.54 |
| 08/14/2026 16:05 | 38 | 82.55 |
| 08/14/2026 16:05 | 11 | 82.545 |
| 08/14/2026 16:05 | 10 | 82.65 |
| 08/14/2026 16:05 | 15 | 82.58 |
| 08/14/2026 16:05 | 18 | 82.62 |
| 08/14/2026 16:05 | 29 | 82.50 |
| 08/14/2026 16:05 | 3 | 82.47 |
| 08/14/2026 16:05 | 82 | 82.47 |
| 08/14/2026 16:05 | 90 | 82.47 |
| 08/14/2026 16:05 | 10 | 82.47 |
| 08/14/2026 16:05 | 100 | 82.38 |
| 08/14/2026 16:05 | 130 | 82.37 |
| 08/14/2026 16:05 | 90 | 82.38 |
| 08/14/2026 16:05 | 100 | 82.375 |
| 08/14/2026 16:05 | 100 | 82.35 |
| 08/14/2026 16:05 | 15 | 82.35 |
| 08/14/2026 16:05 | 23 | 82.35 |
| 08/14/2026 16:05 | 100 | 82.35 |
| 08/14/2026 16:05 | 15 | 82.35 |
| 08/14/2026 16:05 | 3 | 82.37 |
| 08/14/2026 16:05 | 14 | 82.37 |
| 08/14/2026 16:05 | 100 | 82.40 |
| 08/14/2026 16:05 | 1 | 82.50 |
| 08/14/2026 16:05 | 2 | 82.51 |
| 08/14/2026 16:05 | 1 | 82.54 |
| 08/14/2026 16:05 | 1 | 82.68 |
| 08/14/2026 16:05 | 1 | 82.625 |
| 08/14/2026 16:05 | 30 | 82.67 |
| 08/14/2026 16:05 | 20 | 82.66 |
| 08/14/2026 16:05 | 5 | 82.64 |
| 08/14/2026 16:05 | 100 | 82.64 |
| 08/14/2026 16:05 | 100 | 82.63 |
| 08/14/2026 16:05 | 89 | 82.63 |
| 08/14/2026 16:05 | 11 | 82.63 |
| 08/14/2026 16:05 | 5 | 82.60 |
| 08/14/2026 16:05 | 100 | 82.53 |
| 08/14/2026 16:05 | 100 | 82.535 |
| 08/14/2026 16:05 | 25 | 82.50 |
| 08/14/2026 16:05 | 1 | 82.51 |
| 08/14/2026 16:05 | 65 | 82.51 |
| 08/14/2026 16:05 | 53 | 82.535 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 99 | 82.565 |
| 08/14/2026 16:04 | 1 | 82.56 |
| 08/14/2026 16:04 | 1 | 82.62 |
| 08/14/2026 16:04 | 1 | 82.57 |
| 08/14/2026 16:04 | 100 | 82.61 |
| 08/14/2026 16:04 | 100 | 82.60 |
| 08/14/2026 16:04 | 6 | 82.61 |
| 08/14/2026 16:04 | 1 | 82.60 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 1 | 82.58 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 100 | 82.53 |
| 08/14/2026 16:04 | 35 | 82.51 |
| 08/14/2026 16:04 | 300 | 82.52 |
| 08/14/2026 16:04 | 50 | 82.52 |
| 08/14/2026 16:04 | 1 | 82.57 |
| 08/14/2026 16:04 | 11 | 82.60 |
| 08/14/2026 16:04 | 1 | 82.60 |
| 08/14/2026 16:04 | 111 | 82.50 |
| 08/14/2026 16:04 | 100 | 82.50 |
| 08/14/2026 16:04 | 200 | 82.51 |
| 08/14/2026 16:04 | 17 | 82.55 |
| 08/14/2026 16:04 | 1 | 82.63 |
| 08/14/2026 16:04 | 83 | 82.55 |
| 08/14/2026 16:04 | 17 | 82.56 |
| 08/14/2026 16:04 | 28 | 82.56 |
| 08/14/2026 16:04 | 55 | 82.56 |
| 08/14/2026 16:04 | 1 | 82.59 |
| 08/14/2026 16:04 | 100 | 82.59 |
| 08/14/2026 16:04 | 99 | 82.59 |
| 08/14/2026 16:04 | 1 | 82.59 |
| 08/14/2026 16:04 | 1 | 82.61 |
| 08/14/2026 16:04 | 1 | 82.60 |
| 08/14/2026 16:04 | 238 | 82.60 |
| 08/14/2026 16:04 | 1 | 82.60 |
| 08/14/2026 16:04 | 34 | 82.55 |
| 08/14/2026 16:04 | 15 | 82.55 |
| 08/14/2026 16:04 | 100 | 82.48 |
| 08/14/2026 16:04 | 100 | 82.525 |
| 08/14/2026 16:04 | 1 | 82.55 |
| 08/14/2026 16:04 | 28 | 82.50 |
| 08/14/2026 16:04 | 1 | 82.50 |
| 08/14/2026 16:04 | 1 | 82.43 |
| 08/14/2026 16:04 | 1 | 82.43 |
| 08/14/2026 16:04 | 1 | 82.44 |
| 08/14/2026 16:04 | 1 | 82.50 |
| 08/14/2026 16:04 | 1 | 82.43 |
| 08/14/2026 16:04 | 99 | 82.42 |
| 08/14/2026 16:04 | 1 | 82.41 |
| 08/14/2026 16:04 | 100 | 82.49 |
| 08/14/2026 16:04 | 1 | 82.41 |
| 08/14/2026 16:04 | 46 | 82.51 |
| 08/14/2026 16:04 | 15 | 82.41 |
| 08/14/2026 16:04 | 45 | 82.42 |
| 08/14/2026 16:04 | 5 | 82.42 |
| 08/14/2026 16:04 | 40 | 82.42 |
| 08/14/2026 16:04 | 100 | 82.44 |
| 08/14/2026 16:04 | 100 | 82.44 |
| 08/14/2026 16:04 | 10 | 82.45 |
| 08/14/2026 16:04 | 50 | 82.45 |
| 08/14/2026 16:04 | 100 | 82.45 |
| 08/14/2026 16:04 | 100 | 82.49 |
| 08/14/2026 16:04 | 4 | 82.50 |
| 08/14/2026 16:04 | 4 | 82.51 |
| 08/14/2026 16:04 | 1 | 82.50 |
| 08/14/2026 16:04 | 7 | 82.55 |
| 08/14/2026 16:04 | 1 | 82.60 |
| 08/14/2026 16:04 | 100 | 82.58 |
| 08/14/2026 16:04 | 60 | 82.60 |
| 08/14/2026 16:04 | 100 | 82.60 |
| 08/14/2026 16:04 | 55 | 82.59 |
| 08/14/2026 16:04 | 25 | 82.505 |
| 08/14/2026 16:04 | 1 | 82.43 |
| 08/14/2026 16:04 | 2 | 82.43 |
| 08/14/2026 16:04 | 1 | 82.43 |
| 08/14/2026 16:04 | 1 | 82.51 |
| 08/14/2026 16:04 | 38 | 82.48 |
| 08/14/2026 16:04 | 70 | 82.50 |
| 08/14/2026 16:04 | 100 | 82.51 |
| 08/14/2026 16:04 | 30 | 82.50 |
| 08/14/2026 16:04 | 70 | 82.51 |
| 08/14/2026 16:04 | 7 | 82.52 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 20 | 82.52 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 47 | 82.53 |
| 08/14/2026 16:04 | 1 | 82.52 |
| 08/14/2026 16:04 | 1 | 82.45 |
| 08/14/2026 16:04 | 5 | 82.50 |
| 08/14/2026 16:04 | 11 | 82.44 |
| 08/14/2026 16:04 | 100 | 82.49 |
| 08/14/2026 16:04 | 79 | 82.50 |
| 08/14/2026 16:04 | 62 | 82.50 |
| 08/14/2026 16:04 | 38 | 82.50 |
| 08/14/2026 16:04 | 60 | 82.50 |
| 08/14/2026 16:04 | 100 | 82.50 |
| 08/14/2026 16:04 | 200 | 82.54 |
| 08/14/2026 16:04 | 100 | 82.48 |
| 08/14/2026 16:04 | 100 | 82.37 |
| 08/14/2026 16:04 | 100 | 82.34 |
| 08/14/2026 16:04 | 16 | 82.30 |
| 08/14/2026 16:04 | 100 | 82.30 |
| 08/14/2026 16:04 | 10 | 82.30 |
| 08/14/2026 16:04 | 74 | 82.32 |
| 08/14/2026 16:04 | 26 | 82.32 |
| 08/14/2026 16:04 | 100 | 82.32 |
| 08/14/2026 16:04 | 1 | 82.41 |
| 08/14/2026 16:04 | 70 | 82.42 |
| 08/14/2026 16:04 | 30 | 82.42 |
| 08/14/2026 16:04 | 70 | 82.43 |
| 08/14/2026 16:04 | 100 | 82.46 |
| 08/14/2026 16:04 | 86 | 82.46 |
| 08/14/2026 16:04 | 100 | 82.48 |
| 08/14/2026 16:04 | 200 | 82.48 |
| 08/14/2026 16:04 | 1 | 82.58 |
| 08/14/2026 16:04 | 16 | 82.50 |
| 08/14/2026 16:04 | 99 | 82.45 |
| 08/14/2026 16:04 | 1 | 82.45 |
| 08/14/2026 16:04 | 190 | 82.48 |
| 08/14/2026 16:04 | 1 | 82.57 |
| 08/14/2026 16:03 | 1 | 82.51 |
| 08/14/2026 16:03 | 1 | 82.51 |
| 08/14/2026 16:03 | 97 | 82.59 |
| 08/14/2026 16:03 | 15 | 82.55 |
| 08/14/2026 16:03 | 10 | 82.53 |
| 08/14/2026 16:03 | 5 | 82.53 |
| 08/14/2026 16:03 | 100 | 82.53 |
| 08/14/2026 16:03 | 33 | 82.53 |
| 08/14/2026 16:03 | 2 | 82.39 |
| 08/14/2026 16:03 | 1 | 82.45 |
| 08/14/2026 16:03 | 1 | 82.50 |
| 08/14/2026 16:03 | 1 | 82.33 |
| 08/14/2026 16:03 | 1 | 82.46 |
| 08/14/2026 16:03 | 2 | 82.33 |
| 08/14/2026 16:03 | 1 | 82.39 |
| 08/14/2026 16:03 | 1 | 82.34 |
| 08/14/2026 16:03 | 2 | 82.23 |
| 08/14/2026 16:03 | 1 | 82.23 |
| 08/14/2026 16:03 | 100 | 82.29 |
| 08/14/2026 16:03 | 1 | 82.23 |
| 08/14/2026 16:03 | 1 | 82.23 |
| 08/14/2026 16:03 | 1 | 82.27 |
| 08/14/2026 16:03 | 98 | 82.27 |
| 08/14/2026 16:03 | 1 | 82.27 |
| 08/14/2026 16:03 | 1 | 82.27 |
| 08/14/2026 16:03 | 19 | 82.32 |
| 08/14/2026 16:03 | 1 | 82.32 |
| 08/14/2026 16:03 | 1 | 82.405 |
| 08/14/2026 16:03 | 1 | 82.28 |
| 08/14/2026 16:03 | 1 | 82.28 |
| 08/14/2026 16:03 | 1 | 82.28 |
| 08/14/2026 16:03 | 1 | 82.28 |
| 08/14/2026 16:03 | 2 | 82.29 |
| 08/14/2026 16:03 | 1 | 82.31 |
| 08/14/2026 16:03 | 1 | 82.33 |
| 08/14/2026 16:03 | 100 | 82.41 |
| 08/14/2026 16:03 | 1 | 82.42 |
| 08/14/2026 16:03 | 67 | 82.53 |
| 08/14/2026 16:03 | 17 | 82.50 |
| 08/14/2026 16:03 | 100 | 82.49 |
| 08/14/2026 16:03 | 10 | 82.49 |
| 08/14/2026 16:03 | 6 | 82.48 |
| 08/14/2026 16:03 | 3 | 82.48 |
| 08/14/2026 16:03 | 2 | 82.38 |
| 08/14/2026 16:03 | 98 | 82.39 |
| 08/14/2026 16:03 | 2 | 82.39 |
| 08/14/2026 16:03 | 1 | 82.44 |
| 08/14/2026 16:03 | 1 | 82.47 |
| 08/14/2026 16:03 | 1 | 82.48 |
| 08/14/2026 16:03 | 100 | 82.44 |
| 08/14/2026 16:03 | 555 | 82.40 |
| 08/14/2026 16:03 | 45 | 82.40 |
| 08/14/2026 16:03 | 10 | 82.38 |
| 08/14/2026 16:03 | 1 | 82.33 |
| 08/14/2026 16:03 | 50 | 82.32 |
| 08/14/2026 16:03 | 10 | 82.25 |
| 08/14/2026 16:03 | 10 | 82.25 |
| 08/14/2026 16:03 | 10 | 82.25 |
| 08/14/2026 16:03 | 10 | 82.25 |
| 08/14/2026 16:03 | 1 | 82.21 |
| 08/14/2026 16:03 | 35 | 82.27 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.12 |
| 08/14/2026 16:03 | 100 | 82.13 |
| 08/14/2026 16:03 | 20 | 82.18 |
| 08/14/2026 16:03 | 175 | 82.19 |
| 08/14/2026 16:03 | 20 | 82.20 |
| 08/14/2026 16:03 | 175 | 82.19 |
| 08/14/2026 16:03 | 20 | 82.20 |
| 08/14/2026 16:03 | 100 | 82.19 |
| 08/14/2026 16:03 | 95 | 82.19 |
| 08/14/2026 16:03 | 80 | 82.19 |
| 08/14/2026 16:03 | 20 | 82.20 |
| 08/14/2026 16:03 | 100 | 82.23 |
| 08/14/2026 16:03 | 20 | 82.20 |
| 08/14/2026 16:03 | 150 | 82.20 |
| 08/14/2026 16:03 | 130 | 82.22 |
| 08/14/2026 16:03 | 90 | 82.20 |
| 08/14/2026 16:03 | 80 | 82.21 |
| 08/14/2026 16:03 | 130 | 82.22 |
| 08/14/2026 16:03 | 160 | 82.21 |
| 08/14/2026 16:03 | 240 | 82.22 |
| 08/14/2026 16:03 | 20 | 82.24 |
| 08/14/2026 16:03 | 5 | 82.19 |
| 08/14/2026 16:03 | 130 | 82.20 |
| 08/14/2026 16:03 | 170 | 82.19 |
| 08/14/2026 16:03 | 130 | 82.20 |
| 08/14/2026 16:03 | 175 | 82.19 |
| 08/14/2026 16:03 | 130 | 82.24 |
| 08/14/2026 16:03 | 100 | 82.24 |
| 08/14/2026 16:03 | 100 | 82.22 |
| 08/14/2026 16:03 | 100 | 82.22 |
| 08/14/2026 16:03 | 175 | 82.23 |
| 08/14/2026 16:03 | 20 | 82.24 |
| 08/14/2026 16:03 | 175 | 82.23 |
| 08/14/2026 16:03 | 20 | 82.24 |
| 08/14/2026 16:03 | 100 | 82.23 |
| 08/14/2026 16:03 | 2 | 82.23 |
| 08/14/2026 16:03 | 100 | 82.32 |
| 08/14/2026 16:03 | 37 | 82.30 |
| 08/14/2026 16:03 | 200 | 82.31 |
| 08/14/2026 16:03 | 100 | 82.32 |
| 08/14/2026 16:03 | 100 | 82.32 |
| 08/14/2026 16:03 | 100 | 82.37 |
| 08/14/2026 16:03 | 100 | 82.37 |
| 08/14/2026 16:03 | 1 | 82.37 |
| 08/14/2026 16:03 | 100 | 82.37 |
| 08/14/2026 16:03 | 100 | 82.38 |
| 08/14/2026 16:03 | 201 | 82.39 |
| 08/14/2026 16:03 | 500 | 82.41 |
| 08/14/2026 16:03 | 100 | 82.47 |
| 08/14/2026 16:03 | 5 | 82.47 |
| 08/14/2026 16:03 | 200 | 82.48 |
| 08/14/2026 16:03 | 1 | 82.48 |
| 08/14/2026 16:03 | 60 | 82.45 |
| 08/14/2026 16:03 | 198 | 82.405 |
| 08/14/2026 16:03 | 2 | 82.405 |
| 08/14/2026 16:03 | 10 | 82.405 |
| 08/14/2026 16:03 | 43 | 82.40 |
| 08/14/2026 16:03 | 1 | 82.35 |
| 08/14/2026 16:03 | 2 | 82.31 |
| 08/14/2026 16:03 | 43 | 82.35 |
| 08/14/2026 16:03 | 10 | 82.40 |
| 08/14/2026 16:03 | 63 | 82.30 |
| 08/14/2026 16:03 | 5 | 82.30 |
| 08/14/2026 16:03 | 15 | 82.30 |
| 08/14/2026 16:03 | 5 | 82.30 |
| 08/14/2026 16:03 | 1 | 82.31 |
| 08/14/2026 16:03 | 1 | 82.31 |
| 08/14/2026 16:03 | 15 | 82.31 |
| 08/14/2026 16:03 | 17 | 82.35 |
| 08/14/2026 16:03 | 92 | 82.35 |
| 08/14/2026 16:03 | 8 | 82.35 |
| 08/14/2026 16:03 | 7 | 82.35 |
| 08/14/2026 16:03 | 1 | 82.38 |
| 08/14/2026 16:03 | 1 | 82.38 |
| 08/14/2026 16:03 | 2 | 82.38 |
| 08/14/2026 16:03 | 15 | 82.39 |
| 08/14/2026 16:03 | 5 | 82.39 |
| 08/14/2026 16:03 | 1 | 82.41 |
| 08/14/2026 16:03 | 1 | 82.41 |
| 08/14/2026 16:03 | 100 | 82.41 |
| 08/14/2026 16:03 | 5 | 82.44 |
| 08/14/2026 16:03 | 15 | 82.44 |
| 08/14/2026 16:03 | 1 | 82.45 |
| 08/14/2026 16:03 | 100 | 82.45 |
| 08/14/2026 16:03 | 50 | 82.49 |
| 08/14/2026 16:03 | 1 | 82.50 |
| 08/14/2026 16:03 | 1 | 82.51 |
| 08/14/2026 16:03 | 5 | 82.51 |
| 08/14/2026 16:03 | 10 | 82.595 |
| 08/14/2026 16:02 | 100 | 82.51 |
| 08/14/2026 16:02 | 100 | 82.53 |
| 08/14/2026 16:02 | 6 | 82.50 |
| 08/14/2026 16:02 | 14 | 82.50 |
| 08/14/2026 16:02 | 100 | 82.50 |
| 08/14/2026 16:02 | 70 | 82.50 |
| 08/14/2026 16:02 | 5 | 82.50 |
| 08/14/2026 16:02 | 9 | 82.50 |
| 08/14/2026 16:02 | 70 | 82.51 |
| 08/14/2026 16:02 | 100 | 82.52 |
| 08/14/2026 16:02 | 12 | 82.60 |
| 08/14/2026 16:02 | 8 | 82.60 |
| 08/14/2026 16:02 | 1 | 82.60 |
| 08/14/2026 16:02 | 70 | 82.60 |
| 08/14/2026 16:02 | 8 | 82.60 |
| 08/14/2026 16:02 | 71 | 82.62 |
| 08/14/2026 16:02 | 59 | 82.62 |
| 08/14/2026 16:02 | 20 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.66 |
| 08/14/2026 16:02 | 56 | 82.73 |
| 08/14/2026 16:02 | 79 | 82.66 |
| 08/14/2026 16:02 | 1 | 82.625 |
| 08/14/2026 16:02 | 1 | 82.625 |
| 08/14/2026 16:02 | 2 | 82.60 |
| 08/14/2026 16:02 | 100 | 82.60 |
| 08/14/2026 16:02 | 120 | 82.60 |
| 08/14/2026 16:02 | 100 | 82.625 |
| 08/14/2026 16:02 | 1 | 82.60 |
| 08/14/2026 16:02 | 1 | 82.58 |
| 08/14/2026 16:02 | 1 | 82.50 |
| 08/14/2026 16:02 | 100 | 82.56 |
| 08/14/2026 16:02 | 20 | 82.56 |
| 08/14/2026 16:02 | 80 | 82.56 |
| 08/14/2026 16:02 | 23 | 82.56 |
| 08/14/2026 16:02 | 5 | 82.56 |
| 08/14/2026 16:02 | 1 | 82.56 |
| 08/14/2026 16:02 | 200 | 82.56 |
| 08/14/2026 16:02 | 20 | 82.57 |
| 08/14/2026 16:02 | 64 | 82.57 |
| 08/14/2026 16:02 | 99 | 82.57 |
| 08/14/2026 16:02 | 1 | 82.58 |
| 08/14/2026 16:02 | 1 | 82.57 |
| 08/14/2026 16:02 | 1 | 82.58 |
| 08/14/2026 16:02 | 100 | 82.58 |
| 08/14/2026 16:02 | 1 | 82.69 |
| 08/14/2026 16:02 | 20 | 82.64 |
| 08/14/2026 16:02 | 17 | 82.64 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.69 |
| 08/14/2026 16:02 | 1 | 82.77 |
| 08/14/2026 16:02 | 1 | 82.69 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 10 | 82.77 |
| 08/14/2026 16:02 | 1 | 82.67 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.68 |
| 08/14/2026 16:02 | 1 | 82.655 |
| 08/14/2026 16:02 | 2 | 82.64 |
| 08/14/2026 16:02 | 1 | 82.59 |
| 08/14/2026 16:02 | 1 | 82.60 |
| 08/14/2026 16:02 | 92 | 82.62 |
| 08/14/2026 16:02 | 7 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.58 |
| 08/14/2026 16:02 | 1 | 82.58 |
| 08/14/2026 16:02 | 1 | 82.59 |
| 08/14/2026 16:02 | 80 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.655 |
| 08/14/2026 16:02 | 1 | 82.655 |
| 08/14/2026 16:02 | 1 | 82.655 |
| 08/14/2026 16:02 | 1 | 82.655 |
| 08/14/2026 16:02 | 10 | 82.65 |
| 08/14/2026 16:02 | 1 | 82.57 |
| 08/14/2026 16:02 | 100 | 82.61 |
| 08/14/2026 16:02 | 23 | 82.59 |
| 08/14/2026 16:02 | 100 | 82.59 |
| 08/14/2026 16:02 | 2 | 82.59 |
| 08/14/2026 16:02 | 1 | 82.60 |
| 08/14/2026 16:02 | 300 | 82.60 |
| 08/14/2026 16:02 | 70 | 82.61 |
| 08/14/2026 16:02 | 56 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.64 |
| 08/14/2026 16:02 | 1 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.64 |
| 08/14/2026 16:02 | 1 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.75 |
| 08/14/2026 16:02 | 57 | 82.64 |
| 08/14/2026 16:02 | 70 | 82.65 |
| 08/14/2026 16:02 | 5 | 82.68 |
| 08/14/2026 16:02 | 6 | 82.67 |
| 08/14/2026 16:02 | 50 | 82.75 |
| 08/14/2026 16:02 | 62 | 82.83 |
| 08/14/2026 16:02 | 38 | 82.83 |
| 08/14/2026 16:02 | 200 | 82.765 |
| 08/14/2026 16:02 | 5 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.76 |
| 08/14/2026 16:02 | 30 | 82.65 |
| 08/14/2026 16:02 | 70 | 82.66 |
| 08/14/2026 16:02 | 1 | 82.68 |
| 08/14/2026 16:02 | 1 | 82.76 |
| 08/14/2026 16:02 | 1 | 82.68 |
| 08/14/2026 16:02 | 90 | 82.68 |
| 08/14/2026 16:02 | 106 | 82.68 |
| 08/14/2026 16:02 | 20 | 82.68 |
| 08/14/2026 16:02 | 100 | 82.68 |
| 08/14/2026 16:02 | 90 | 82.68 |
| 08/14/2026 16:02 | 10 | 82.68 |
| 08/14/2026 16:02 | 100 | 82.68 |
| 08/14/2026 16:02 | 100 | 82.68 |
| 08/14/2026 16:02 | 70 | 82.69 |
| 08/14/2026 16:02 | 20 | 82.70 |
| 08/14/2026 16:02 | 1 | 82.80 |
| 08/14/2026 16:02 | 40 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.805 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.805 |
| 08/14/2026 16:02 | 100 | 82.75 |
| 08/14/2026 16:02 | 336 | 82.75 |
| 08/14/2026 16:02 | 100 | 82.76 |
| 08/14/2026 16:02 | 1 | 82.855 |
| 08/14/2026 16:02 | 5 | 82.81 |
| 08/14/2026 16:02 | 14 | 82.81 |
| 08/14/2026 16:02 | 5 | 82.82 |
| 08/14/2026 16:02 | 19 | 82.82 |
| 08/14/2026 16:02 | 19 | 82.82 |
| 08/14/2026 16:02 | 19 | 82.82 |
| 08/14/2026 16:02 | 19 | 82.82 |
| 08/14/2026 16:02 | 19 | 82.82 |
| 08/14/2026 16:02 | 1 | 82.855 |
| 08/14/2026 16:02 | 2 | 82.92 |
| 08/14/2026 16:02 | 100 | 82.87 |
| 08/14/2026 16:02 | 19 | 82.87 |
| 08/14/2026 16:02 | 34 | 82.90 |
| 08/14/2026 16:02 | 108 | 82.865 |
| 08/14/2026 16:02 | 100 | 82.87 |
| 08/14/2026 16:02 | 1 | 82.84 |
| 08/14/2026 16:02 | 1 | 82.81 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.70 |
| 08/14/2026 16:02 | 80 | 82.70 |
| 08/14/2026 16:02 | 11 | 82.61 |
| 08/14/2026 16:02 | 1 | 82.61 |
| 08/14/2026 16:02 | 1 | 82.62 |
| 08/14/2026 16:02 | 1 | 82.61 |
| 08/14/2026 16:02 | 112 | 82.61 |
| 08/14/2026 16:02 | 1 | 82.63 |
| 08/14/2026 16:02 | 11 | 82.64 |
| 08/14/2026 16:02 | 100 | 82.66 |
| 08/14/2026 16:02 | 363 | 82.67 |
| 08/14/2026 16:02 | 1 | 82.70 |
| 08/14/2026 16:02 | 67 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 71 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.74 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 1 | 82.71 |
| 08/14/2026 16:02 | 8 | 82.72 |
| 08/14/2026 16:02 | 1 | 82.72 |
| 08/14/2026 16:02 | 1 | 82.72 |
| 08/14/2026 16:02 | 1 | 82.72 |
| 08/14/2026 16:02 | 120 | 82.75 |
| 08/14/2026 16:02 | 1 | 82.72 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 100 | 82.73 |
| 08/14/2026 16:02 | 33 | 82.79 |
| 08/14/2026 16:02 | 61 | 82.79 |
| 08/14/2026 16:02 | 50 | 82.79 |
| 08/14/2026 16:02 | 33 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 2 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.78 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 2 | 82.78 |
| 08/14/2026 16:02 | 1 | 82.73 |
| 08/14/2026 16:02 | 2 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 1 | 82.79 |
| 08/14/2026 16:02 | 21 | 82.79 |
| 08/14/2026 16:02 | 10 | 82.79 |
| 08/14/2026 16:02 | 6 | 82.72 |
| 08/14/2026 16:01 | 1 | 82.64 |
| 08/14/2026 16:01 | 25 | 82.62 |
| 08/14/2026 16:01 | 75 | 82.63 |
| 08/14/2026 16:01 | 1 | 82.59 |
| 08/14/2026 16:01 | 2 | 82.63 |
| 08/14/2026 16:01 | 100 | 82.525 |
| 08/14/2026 16:01 | 58 | 82.51 |
| 08/14/2026 16:01 | 11 | 82.49 |
| 08/14/2026 16:01 | 89 | 82.51 |
| 08/14/2026 16:01 | 11 | 82.51 |
| 08/14/2026 16:01 | 100 | 82.63 |
| 08/14/2026 16:01 | 1 | 82.64 |
| 08/14/2026 16:01 | 1 | 82.63 |
| 08/14/2026 16:01 | 60 | 82.645 |
| 08/14/2026 16:01 | 2 | 82.72 |
| 08/14/2026 16:01 | 1 | 82.72 |
| 08/14/2026 16:01 | 68 | 82.65 |
| 08/14/2026 16:01 | 1 | 82.77 |
| 08/14/2026 16:01 | 32 | 82.65 |
| 08/14/2026 16:01 | 1 | 82.80 |
| 08/14/2026 16:01 | 1 | 82.80 |
| 08/14/2026 16:01 | 10 | 82.60 |
| 08/14/2026 16:01 | 5 | 82.60 |
| 08/14/2026 16:01 | 100 | 82.59 |
| 08/14/2026 16:01 | 1 | 82.47 |
| 08/14/2026 16:01 | 39 | 82.50 |
| 08/14/2026 16:01 | 21 | 82.50 |
| 08/14/2026 16:01 | 39 | 82.49 |
| 08/14/2026 16:01 | 1 | 82.49 |
| 08/14/2026 16:01 | 60 | 82.49 |
| 08/14/2026 16:01 | 38 | 82.435 |
| 08/14/2026 16:01 | 3 | 82.47 |
| 08/14/2026 16:01 | 10 | 82.47 |
| 08/14/2026 16:01 | 10 | 82.47 |
| 08/14/2026 16:01 | 1000 | 82.40 |
| 08/14/2026 16:01 | 10 | 82.39 |
| 08/14/2026 16:01 | 14 | 82.39 |
| 08/14/2026 16:01 | 86 | 82.39 |
| 08/14/2026 16:01 | 2 | 82.39 |
| 08/14/2026 16:01 | 100 | 82.39 |
| 08/14/2026 16:01 | 24 | 82.37 |
| 08/14/2026 16:01 | 38 | 82.37 |
| 08/14/2026 16:01 | 38 | 82.37 |
| 08/14/2026 16:01 | 38 | 82.34 |
| 08/14/2026 16:01 | 38 | 82.33 |
| 08/14/2026 16:01 | 1 | 82.38 |
| 08/14/2026 16:01 | 13 | 82.30 |
| 08/14/2026 16:01 | 1 | 82.35 |
| 08/14/2026 16:01 | 1 | 82.36 |
| 08/14/2026 16:01 | 76 | 82.38 |
| 08/14/2026 16:01 | 6 | 82.38 |
| 08/14/2026 16:01 | 130 | 82.37 |
| 08/14/2026 16:01 | 100 | 82.33 |
| 08/14/2026 16:01 | 20 | 82.24 |
| 08/14/2026 16:01 | 15 | 82.29 |
| 08/14/2026 16:01 | 88 | 82.38 |
| 08/14/2026 16:01 | 10 | 82.36 |
| 08/14/2026 16:01 | 1 | 82.29 |
| 08/14/2026 16:01 | 1 | 82.33 |
| 08/14/2026 16:01 | 1 | 82.29 |
| 08/14/2026 16:01 | 1 | 82.33 |
| 08/14/2026 16:01 | 1 | 82.27 |
| 08/14/2026 16:01 | 4 | 82.23 |
| 08/14/2026 16:01 | 31 | 82.24 |
| 08/14/2026 16:01 | 1 | 82.23 |
| 08/14/2026 16:01 | 1 | 82.29 |
| 08/14/2026 16:01 | 2 | 82.20 |
| 08/14/2026 16:01 | 130 | 82.17 |
| 08/14/2026 16:01 | 70 | 82.17 |
| 08/14/2026 16:01 | 100 | 82.17 |
| 08/14/2026 16:01 | 31 | 82.17 |
| 08/14/2026 16:01 | 130 | 82.18 |
| 08/14/2026 16:01 | 4 | 82.23 |
| 08/14/2026 16:01 | 60 | 82.23 |
| 08/14/2026 16:01 | 7 | 82.23 |
| 08/14/2026 16:01 | 3 | 82.23 |
| 08/14/2026 16:01 | 296 | 82.23 |
| 08/14/2026 16:01 | 1 | 82.23 |
| 08/14/2026 16:01 | 100 | 82.22 |
| 08/14/2026 16:01 | 100 | 82.20 |
| 08/14/2026 16:01 | 100 | 82.20 |
| 08/14/2026 16:01 | 100 | 82.20 |
| 08/14/2026 16:01 | 120 | 82.20 |
| 08/14/2026 16:01 | 100 | 82.20 |
| 08/14/2026 16:01 | 14 | 82.20 |
| 08/14/2026 16:01 | 1 | 82.21 |
| 08/14/2026 16:01 | 27 | 82.23 |
| 08/14/2026 16:01 | 66 | 82.23 |
| 08/14/2026 16:01 | 132 | 82.23 |
| 08/14/2026 16:01 | 12 | 82.23 |
| 08/14/2026 16:01 | 100 | 82.23 |
| 08/14/2026 16:01 | 100 | 82.23 |
| 08/14/2026 16:01 | 60 | 82.23 |
| 08/14/2026 16:01 | 130 | 82.33 |
| 08/14/2026 16:01 | 1 | 82.36 |
| 08/14/2026 16:01 | 5 | 82.36 |
| 08/14/2026 16:01 | 1 | 82.36 |
| 08/14/2026 16:01 | 1 | 82.23 |
| 08/14/2026 16:01 | 100 | 82.38 |
| 08/14/2026 16:01 | 1 | 82.28 |
| 08/14/2026 16:01 | 100 | 82.37 |
| 08/14/2026 16:01 | 70 | 82.37 |
| 08/14/2026 16:01 | 22 | 82.36 |
| 08/14/2026 16:01 | 78 | 82.36 |
| 08/14/2026 16:01 | 22 | 82.36 |
| 08/14/2026 16:01 | 1 | 82.36 |
| 08/14/2026 16:01 | 2 | 82.36 |
| 08/14/2026 16:01 | 2 | 82.36 |
| 08/14/2026 16:01 | 2 | 82.36 |
| 08/14/2026 16:01 | 50 | 82.36 |
| 08/14/2026 16:01 | 100 | 82.29 |
| 08/14/2026 16:01 | 100 | 82.37 |
| 08/14/2026 16:01 | 97 | 82.38 |
| 08/14/2026 16:01 | 3 | 82.38 |
| 08/14/2026 16:01 | 58 | 82.38 |
| 08/14/2026 16:01 | 142 | 82.38 |
| 08/14/2026 16:01 | 1 | 82.38 |
| 08/14/2026 16:01 | 58 | 82.37 |
| 08/14/2026 16:01 | 42 | 82.37 |
| 08/14/2026 16:01 | 141 | 82.37 |
| 08/14/2026 16:01 | 30 | 82.37 |
| 08/14/2026 16:01 | 5 | 82.34 |
| 08/14/2026 16:01 | 38 | 82.275 |
| 08/14/2026 16:01 | 24 | 82.245 |
| 08/14/2026 16:01 | 38 | 82.245 |
| 08/14/2026 16:01 | 24 | 82.245 |
| 08/14/2026 16:01 | 38 | 82.245 |
| 08/14/2026 16:01 | 38 | 82.245 |
| 08/14/2026 16:01 | 38 | 82.245 |
| 08/14/2026 16:01 | 6 | 82.28 |
| 08/14/2026 16:01 | 10 | 82.28 |
| 08/14/2026 16:01 | 2 | 82.245 |
| 08/14/2026 16:01 | 100 | 82.24 |
| 08/14/2026 16:01 | 2 | 82.24 |
| 08/14/2026 16:01 | 10 | 82.19 |
| 08/14/2026 16:01 | 12 | 82.20 |
| 08/14/2026 16:01 | 64 | 82.20 |
| 08/14/2026 16:01 | 34 | 82.20 |
| 08/14/2026 16:01 | 66 | 82.20 |
| 08/14/2026 16:01 | 14 | 82.20 |
| 08/14/2026 16:01 | 10 | 82.20 |
| 08/14/2026 16:01 | 10 | 82.20 |
| 08/14/2026 16:01 | 90 | 82.20 |
| 08/14/2026 16:01 | 10 | 82.20 |
| 08/14/2026 16:01 | 100 | 82.20 |
| 08/14/2026 16:01 | 1 | 82.20 |
| 08/14/2026 16:01 | 29 | 82.21 |
| 08/14/2026 16:01 | 27 | 82.21 |
| 08/14/2026 16:01 | 74 | 82.21 |
| 08/14/2026 16:01 | 26 | 82.21 |
| 08/14/2026 16:01 | 130 | 82.22 |
| 08/14/2026 16:01 | 1 | 82.30 |
| 08/14/2026 16:01 | 1 | 82.30 |
| 08/14/2026 16:01 | 1 | 82.30 |
| 08/14/2026 16:01 | 1 | 82.28 |
| 08/14/2026 16:00 | 97 | 82.32 |
| 08/14/2026 16:00 | 1 | 82.28 |
| 08/14/2026 16:00 | 1 | 82.20 |
| 08/14/2026 16:00 | 2 | 82.27 |
| 08/14/2026 16:00 | 1 | 82.20 |
| 08/14/2026 16:00 | 100 | 82.20 |
| 08/14/2026 16:00 | 2 | 82.20 |
| 08/14/2026 16:00 | 1 | 82.17 |
| 08/14/2026 16:00 | 1 | 82.195 |
| 08/14/2026 16:00 | 2 | 82.195 |
| 08/14/2026 16:00 | 2 | 82.195 |
| 08/14/2026 16:00 | 4 | 82.07 |
| 08/14/2026 16:00 | 27 | 82.21 |
| 08/14/2026 16:00 | 45 | 82.19 |
| 08/14/2026 16:00 | 20 | 82.205 |
| 08/14/2026 16:00 | 1 | 82.19 |
| 08/14/2026 16:00 | 1 | 82.19 |
| 08/14/2026 16:00 | 7 | 82.24 |
| 08/14/2026 16:00 | 9 | 82.20 |
| 08/14/2026 16:00 | 1 | 82.20 |
| 08/14/2026 16:00 | 100 | 82.20 |
| 08/14/2026 16:00 | 38 | 82.07 |
| 08/14/2026 16:00 | 40 | 82.07 |
| 08/14/2026 16:00 | 60 | 82.07 |
| 08/14/2026 16:00 | 40 | 82.07 |
| 08/14/2026 16:00 | 60 | 82.07 |
| 08/14/2026 16:00 | 40 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 38 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 37 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 166 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 66 | 82.07 |
| 08/14/2026 16:00 | 3 | 82.07 |
| 08/14/2026 16:00 | 3 | 82.07 |
| 08/14/2026 16:00 | 200 | 82.02 |
| 08/14/2026 16:00 | 27 | 82.03 |
| 08/14/2026 16:00 | 28 | 82.07 |
| 08/14/2026 16:00 | 28 | 82.07 |
| 08/14/2026 16:00 | 72 | 82.07 |
| 08/14/2026 16:00 | 28 | 82.07 |
| 08/14/2026 16:00 | 72 | 82.07 |
| 08/14/2026 16:00 | 28 | 82.07 |
| 08/14/2026 16:00 | 72 | 82.07 |
| 08/14/2026 16:00 | 189 | 82.07 |
| 08/14/2026 16:00 | 100 | 82.07 |
| 08/14/2026 16:00 | 89 | 82.07 |
| 08/14/2026 16:00 | 280 | 82.00 |
| 08/14/2026 16:00 | 10 | 82.00 |
| 08/14/2026 16:00 | 22 | 82.00 |
| 08/14/2026 16:00 | 74 | 82.00 |
| 08/14/2026 16:00 | 1 | 82.00 |
| 08/14/2026 16:00 | 25 | 82.00 |
| 08/14/2026 16:00 | 5 | 82.00 |
| 08/14/2026 16:00 | 70 | 81.99 |
| 08/14/2026 16:00 | 70 | 81.99 |
| 08/14/2026 16:00 | 4 | 81.99 |
| 08/14/2026 16:00 | 1 | 81.96 |
| 08/14/2026 16:00 | 1 | 81.95 |
| 08/14/2026 16:00 | 1 | 81.93 |
| 08/14/2026 16:00 | 12 | 81.90 |
| 08/14/2026 16:00 | 76 | 81.90 |
| 08/14/2026 16:00 | 12 | 81.90 |
| 08/14/2026 16:00 | 7 | 81.90 |
| 08/14/2026 16:00 | 5 | 81.90 |
| 08/14/2026 16:00 | 1 | 81.89 |
| 08/14/2026 16:00 | 38 | 81.865 |
| 08/14/2026 16:00 | 19 | 81.87 |
| 08/14/2026 16:00 | 1 | 81.81 |
| 08/14/2026 16:00 | 1 | 81.66 |
| 08/14/2026 16:00 | 1 | 81.58 |
| 08/14/2026 16:00 | 59 | 81.62 |
| 08/14/2026 16:00 | 1 | 81.64 |
| 08/14/2026 16:00 | 10 | 81.67 |
| 08/14/2026 16:00 | 13 | 81.67 |
| 08/14/2026 16:00 | 27 | 81.855 |
| 08/14/2026 16:00 | 9 | 81.86 |
| 08/14/2026 16:00 | 1 | 81.89 |
| 08/14/2026 16:00 | 5 | 81.88 |
| 08/14/2026 16:00 | 5 | 81.88 |
| 08/14/2026 16:00 | 100 | 81.88 |
| 08/14/2026 16:00 | 76 | 81.80 |
| 08/14/2026 16:00 | 976 | 81.80 |
| 08/14/2026 16:00 | 1 | 81.80 |
| 08/14/2026 16:00 | 23 | 81.80 |
| 08/14/2026 16:00 | 10 | 81.68 |
| 08/14/2026 16:00 | 2 | 81.79 |
| 08/14/2026 16:00 | 2 | 81.79 |
| 08/14/2026 16:00 | 2 | 81.79 |
| 08/14/2026 16:00 | 2 | 81.79 |
| 08/14/2026 16:00 | 6 | 81.81 |
| 08/14/2026 16:00 | 2 | 81.73 |
| 08/14/2026 16:00 | 400 | 81.74 |
| 08/14/2026 16:00 | 1 | 81.71 |
| 08/14/2026 16:00 | 1 | 81.59 |
| 08/14/2026 16:00 | 10 | 81.60 |
| 08/14/2026 16:00 | 1 | 81.505 |
| 08/14/2026 16:00 | 1 | 81.45 |
| 08/14/2026 16:00 | 18 | 81.44 |
| 08/14/2026 16:00 | 1 | 81.44 |
| 08/14/2026 16:00 | 59 | 81.41 |
| 08/14/2026 16:00 | 14 | 81.41 |
| 08/14/2026 16:00 | 93 | 81.30 |
| 08/14/2026 16:00 | 3 | 81.30 |
| 08/14/2026 16:00 | 100 | 81.30 |
| 08/14/2026 16:00 | 97 | 81.31 |
| 08/14/2026 16:00 | 2 | 81.31 |
| 08/14/2026 16:00 | 1 | 81.31 |
| 08/14/2026 16:00 | 100 | 81.38 |
| 08/14/2026 16:00 | 3 | 81.37 |
| 08/14/2026 16:00 | 100 | 81.45 |
| 08/14/2026 16:00 | 1 | 81.40 |
| 08/14/2026 16:00 | 70 | 81.45 |
| 08/14/2026 16:00 | 30 | 81.45 |
| 08/14/2026 16:00 | 70 | 81.44 |
| 08/14/2026 16:00 | 85 | 81.375 |
| 08/14/2026 16:00 | 2 | 81.375 |
| 08/14/2026 16:00 | 2 | 81.30 |
| 08/14/2026 16:00 | 2 | 81.30 |
| 08/14/2026 16:00 | 1 | 81.30 |
| 08/14/2026 16:00 | 80 | 81.225 |
| 08/14/2026 16:00 | 2 | 81.225 |
| 08/14/2026 16:00 | 10 | 81.225 |
| 08/14/2026 16:00 | 10 | 81.225 |
| 08/14/2026 16:00 | 125 | 81.01 |
| 08/14/2026 16:00 | 50 | 81.03 |
| 08/14/2026 16:00 | 80 | 81.08 |
| 08/14/2026 16:00 | 100 | 81.10 |
| 08/14/2026 16:00 | 100 | 81.21 |
| 08/14/2026 16:00 | 20 | 81.15 |
| 08/14/2026 16:00 | 1 | 81.20 |
| 08/14/2026 16:00 | 2 | 81.20 |
| 08/14/2026 16:00 | 1 | 81.35 |
| 08/14/2026 16:00 | 100 | 81.42 |
| 08/14/2026 16:00 | 100 | 81.42 |
| 08/14/2026 16:00 | 1 | 81.27 |
| 08/14/2026 16:00 | 1 | 81.27 |
| 08/14/2026 16:00 | 100 | 81.31 |
| 08/14/2026 16:00 | 100 | 81.30 |
| 08/14/2026 16:00 | 91 | 81.30 |
| 08/14/2026 16:00 | 1 | 81.30 |
| 08/14/2026 16:00 | 8 | 81.30 |
| 08/14/2026 16:00 | 100 | 81.30 |
| 08/14/2026 16:00 | 99 | 81.30 |
| 08/14/2026 16:00 | 1 | 81.30 |
| 08/14/2026 16:00 | 99 | 81.30 |
| 08/14/2026 16:00 | 1 | 81.30 |
| 08/14/2026 16:00 | 99 | 81.31 |
| 08/14/2026 16:00 | 1 | 81.31 |
| 08/14/2026 16:00 | 12 | 81.38 |
| 08/14/2026 16:00 | 100 | 81.55 |
| 08/14/2026 16:00 | 1 | 81.50 |
| 08/14/2026 16:00 | 12 | 81.40 |
| 08/14/2026 16:00 | 10 | 81.55 |
| 08/14/2026 16:00 | 51 | 81.51 |
| 08/14/2026 16:00 | 61 | 81.51 |
| 08/14/2026 16:00 | 100 | 81.51 |
| 08/14/2026 16:00 | 1 | 81.52 |
| 08/14/2026 16:00 | 1 | 81.38 |
| 08/14/2026 16:00 | 25 | 81.46 |
| 08/14/2026 16:00 | 37 | 81.50 |
| 08/14/2026 16:00 | 37 | 81.54 |
| 08/14/2026 16:00 | 15 | 81.67 |
| 08/14/2026 16:00 | 34 | 81.61 |
| 08/14/2026 16:00 | 1 | 81.72 |
| 08/14/2026 15:59 | 16 | 81.675 |
| 08/14/2026 15:59 | 1 | 81.75 |
| 08/14/2026 15:59 | 60 | 81.67 |
| 08/14/2026 15:59 | 1 | 81.76 |
| 08/14/2026 15:59 | 10 | 81.74 |
| 08/14/2026 15:59 | 100 | 81.74 |
| 08/14/2026 15:59 | 100 | 81.74 |
| 08/14/2026 15:59 | 100 | 81.74 |
| 08/14/2026 15:59 | 100 | 81.74 |
| 08/14/2026 15:59 | 100 | 81.77 |
| 08/14/2026 15:59 | 1 | 81.87 |
| 08/14/2026 15:59 | 50 | 81.94 |
| 08/14/2026 15:59 | 1 | 81.94 |
| 08/14/2026 15:59 | 1 | 81.87 |
| 08/14/2026 15:59 | 1 | 81.94 |
| 08/14/2026 15:59 | 1 | 81.94 |
| 08/14/2026 15:59 | 95 | 81.87 |
| 08/14/2026 15:59 | 1 | 82.00 |
| 08/14/2026 15:59 | 13 | 81.75 |
| 08/14/2026 15:59 | 25 | 81.91 |
| 08/14/2026 15:59 | 130 | 81.88 |
| 08/14/2026 15:59 | 1 | 81.80 |
| 08/14/2026 15:59 | 100 | 81.67 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 63 | 81.50 |
| 08/14/2026 15:59 | 249 | 81.50 |
| 08/14/2026 15:59 | 51 | 81.50 |
| 08/14/2026 15:59 | 11 | 81.50 |
| 08/14/2026 15:59 | 5 | 81.50 |
| 08/14/2026 15:59 | 20 | 81.25 |
| 08/14/2026 15:59 | 20 | 81.34 |
| 08/14/2026 15:59 | 13 | 81.65 |
| 08/14/2026 15:59 | 17 | 81.41 |
| 08/14/2026 15:59 | 1 | 81.40 |
| 08/14/2026 15:59 | 15 | 81.50 |
| 08/14/2026 15:59 | 24 | 81.58 |
| 08/14/2026 15:59 | 9 | 81.51 |
| 08/14/2026 15:59 | 100 | 81.505 |
| 08/14/2026 15:59 | 29 | 81.50 |
| 08/14/2026 15:59 | 38 | 81.50 |
| 08/14/2026 15:59 | 29 | 81.50 |
| 08/14/2026 15:59 | 11 | 81.50 |
| 08/14/2026 15:59 | 10 | 81.50 |
| 08/14/2026 15:59 | 19 | 81.50 |
| 08/14/2026 15:59 | 12 | 81.18 |
| 08/14/2026 15:59 | 3 | 81.18 |
| 08/14/2026 15:59 | 30 | 81.10 |
| 08/14/2026 15:59 | 50 | 81.14 |
| 08/14/2026 15:59 | 67 | 81.14 |
| 08/14/2026 15:59 | 3 | 81.18 |
| 08/14/2026 15:59 | 1 | 81.18 |
| 08/14/2026 15:59 | 4 | 81.19 |
| 08/14/2026 15:59 | 60 | 81.20 |
| 08/14/2026 15:59 | 100 | 81.20 |
| 08/14/2026 15:59 | 5 | 81.20 |
| 08/14/2026 15:59 | 4 | 81.20 |
| 08/14/2026 15:59 | 39 | 81.24 |
| 08/14/2026 15:59 | 25 | 81.28 |
| 08/14/2026 15:59 | 1 | 81.30 |
| 08/14/2026 15:59 | 38 | 81.32 |
| 08/14/2026 15:59 | 50 | 81.35 |
| 08/14/2026 15:59 | 7 | 81.38 |
| 08/14/2026 15:59 | 93 | 81.38 |
| 08/14/2026 15:59 | 57 | 81.38 |
| 08/14/2026 15:59 | 43 | 81.38 |
| 08/14/2026 15:59 | 20 | 81.40 |
| 08/14/2026 15:59 | 30 | 81.40 |
| 08/14/2026 15:59 | 60 | 81.48 |
| 08/14/2026 15:59 | 20 | 81.50 |
| 08/14/2026 15:59 | 20 | 81.50 |
| 08/14/2026 15:59 | 230 | 81.50 |
| 08/14/2026 15:59 | 20 | 81.52 |
| 08/14/2026 15:59 | 5 | 81.685 |
| 08/14/2026 15:59 | 5 | 81.68 |
| 08/14/2026 15:59 | 5 | 81.71 |
| 08/14/2026 15:59 | 6 | 81.63 |
| 08/14/2026 15:59 | 130 | 81.61 |
| 08/14/2026 15:59 | 100 | 81.635 |
| 08/14/2026 15:59 | 68 | 81.635 |
| 08/14/2026 15:59 | 20 | 81.635 |
| 08/14/2026 15:59 | 42 | 81.50 |
| 08/14/2026 15:59 | 35 | 81.50 |
| 08/14/2026 15:59 | 1 | 81.65 |
| 08/14/2026 15:59 | 1 | 81.63 |
| 08/14/2026 15:59 | 5 | 81.55 |
| 08/14/2026 15:59 | 1 | 81.46 |
| 08/14/2026 15:59 | 5 | 81.50 |
| 08/14/2026 15:59 | 40 | 81.50 |
| 08/14/2026 15:59 | 280 | 81.50 |
| 08/14/2026 15:59 | 500 | 81.50 |
| 08/14/2026 15:59 | 2 | 81.51 |
| 08/14/2026 15:59 | 15 | 81.55 |
| 08/14/2026 15:59 | 2 | 81.52 |
| 08/14/2026 15:59 | 2 | 81.53 |
| 08/14/2026 15:59 | 3 | 81.54 |
| 08/14/2026 15:59 | 47 | 81.54 |
| 08/14/2026 15:59 | 53 | 81.54 |
| 08/14/2026 15:59 | 50 | 81.55 |
| 08/14/2026 15:59 | 1 | 81.56 |
| 08/14/2026 15:59 | 3 | 81.80 |
| 08/14/2026 15:59 | 9 | 81.72 |
| 08/14/2026 15:59 | 1 | 81.72 |
| 08/14/2026 15:59 | 100 | 81.64 |
| 08/14/2026 15:59 | 76 | 81.65 |
| 08/14/2026 15:59 | 24 | 81.70 |
| 08/14/2026 15:59 | 4 | 81.74 |
| 08/14/2026 15:59 | 8 | 81.74 |
| 08/14/2026 15:59 | 4 | 81.77 |
| 08/14/2026 15:59 | 12 | 81.77 |
| 08/14/2026 15:59 | 1 | 81.77 |
| 08/14/2026 15:59 | 53 | 81.86 |
| 08/14/2026 15:59 | 27 | 81.86 |
| 08/14/2026 15:59 | 53 | 81.86 |
| 08/14/2026 15:59 | 10 | 81.86 |
| 08/14/2026 15:59 | 1 | 81.86 |
| 08/14/2026 15:59 | 1 | 81.75 |
| 08/14/2026 15:59 | 58 | 81.75 |
| 08/14/2026 15:59 | 42 | 81.75 |
| 08/14/2026 15:59 | 100 | 81.75 |
| 08/14/2026 15:59 | 1 | 81.70 |
| 08/14/2026 15:59 | 1 | 81.70 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 2 | 81.71 |
| 08/14/2026 15:59 | 11 | 81.83 |
| 08/14/2026 15:59 | 10 | 81.84 |
| 08/14/2026 15:59 | 1 | 81.74 |
| 08/14/2026 15:59 | 20 | 81.75 |
| 08/14/2026 15:59 | 1 | 81.85 |
| 08/14/2026 15:59 | 20 | 81.78 |
| 08/14/2026 15:59 | 18 | 81.82 |
| 08/14/2026 15:59 | 18 | 81.83 |
| 08/14/2026 15:59 | 100 | 81.86 |
| 08/14/2026 15:59 | 100 | 81.87 |
| 08/14/2026 15:59 | 100 | 81.87 |
| 08/14/2026 15:59 | 1 | 81.88 |
| 08/14/2026 15:59 | 10 | 82.01 |
| 08/14/2026 15:59 | 1 | 81.90 |
| 08/14/2026 15:59 | 5 | 82.02 |
| 08/14/2026 15:59 | 1 | 81.965 |
| 08/14/2026 15:59 | 13 | 81.96 |
| 08/14/2026 15:59 | 11 | 82.07 |
| 08/14/2026 15:59 | 61 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 88 | 82.07 |
| 08/14/2026 15:59 | 12 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 83 | 82.07 |
| 08/14/2026 15:59 | 10 | 82.07 |
| 08/14/2026 15:59 | 90 | 82.07 |
| 08/14/2026 15:59 | 10 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 89 | 82.07 |
| 08/14/2026 15:59 | 11 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 88 | 82.07 |
| 08/14/2026 15:59 | 12 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 87 | 82.07 |
| 08/14/2026 15:59 | 6 | 82.07 |
| 08/14/2026 15:59 | 94 | 82.07 |
| 08/14/2026 15:59 | 6 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 93 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 4 | 82.07 |
| 08/14/2026 15:59 | 96 | 82.07 |
| 08/14/2026 15:59 | 4 | 82.07 |
| 08/14/2026 15:59 | 89 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 9 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 16 | 82.07 |
| 08/14/2026 15:59 | 84 | 82.07 |
| 08/14/2026 15:59 | 16 | 82.07 |
| 08/14/2026 15:59 | 3 | 82.07 |
| 08/14/2026 15:59 | 93 | 82.07 |
| 08/14/2026 15:59 | 3 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 97 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 73 | 82.07 |
| 08/14/2026 15:59 | 20 | 82.07 |
| 08/14/2026 15:59 | 80 | 82.07 |
| 08/14/2026 15:59 | 18 | 82.07 |
| 08/14/2026 15:59 | 82 | 82.07 |
| 08/14/2026 15:59 | 16 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 81 | 82.07 |
| 08/14/2026 15:59 | 19 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 21 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 97 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 14 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 255 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 14 | 82.07 |
| 08/14/2026 15:59 | 17 | 82.07 |
| 08/14/2026 15:59 | 81 | 82.07 |
| 08/14/2026 15:59 | 19 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 256 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 48 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.06 |
| 08/14/2026 15:59 | 100 | 82.06 |
| 08/14/2026 15:59 | 7 | 82.06 |
| 08/14/2026 15:59 | 20 | 82.03 |
| 08/14/2026 15:59 | 44 | 81.96 |
| 08/14/2026 15:59 | 1 | 81.90 |
| 08/14/2026 15:59 | 1 | 81.92 |
| 08/14/2026 15:59 | 1 | 81.97 |
| 08/14/2026 15:59 | 1678 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 200 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 21 | 82.04 |
| 08/14/2026 15:59 | 79 | 82.05 |
| 08/14/2026 15:59 | 21 | 82.04 |
| 08/14/2026 15:59 | 100 | 82.03 |
| 08/14/2026 15:59 | 20 | 81.98 |
| 08/14/2026 15:59 | 21 | 81.98 |
| 08/14/2026 15:59 | 20 | 82.00 |
| 08/14/2026 15:59 | 59 | 82.00 |
| 08/14/2026 15:59 | 41 | 82.00 |
| 08/14/2026 15:59 | 59 | 82.00 |
| 08/14/2026 15:59 | 41 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.04 |
| 08/14/2026 15:59 | 100 | 82.05 |
| 08/14/2026 15:59 | 44 | 82.07 |
| 08/14/2026 15:59 | 8 | 82.07 |
| 08/14/2026 15:59 | 85 | 82.07 |
| 08/14/2026 15:59 | 15 | 82.07 |
| 08/14/2026 15:59 | 61 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 38 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 24 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 38 | 82.07 |
| 08/14/2026 15:59 | 35 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 98 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 63 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 34 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 101 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 37 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 16 | 82.04 |
| 08/14/2026 15:59 | 62 | 82.07 |
| 08/14/2026 15:59 | 200 | 82.07 |
| 08/14/2026 15:59 | 1878 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 80 | 82.07 |
| 08/14/2026 15:59 | 20 | 82.07 |
| 08/14/2026 15:59 | 80 | 82.07 |
| 08/14/2026 15:59 | 20 | 82.07 |
| 08/14/2026 15:59 | 80 | 82.07 |
| 08/14/2026 15:59 | 20 | 82.07 |
| 08/14/2026 15:59 | 4542 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 41 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 88 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 10 | 82.07 |
| 08/14/2026 15:59 | 90 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 41 | 82.06 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.05 |
| 08/14/2026 15:59 | 77 | 82.07 |
| 08/14/2026 15:59 | 23 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 13900 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 3 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 96 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 76 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 157 | 82.07 |
| 08/14/2026 15:59 | 99 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 100 | 82.07 |
| 08/14/2026 15:59 | 95 | 82.07 |
| 08/14/2026 15:59 | 1 | 82.07 |
| 08/14/2026 15:59 | 2 | 82.07 |
| 08/14/2026 15:59 | 50 | 82.00 |
| 08/14/2026 15:59 | 1 | 82.00 |
| 08/14/2026 15:59 | 100 | 82.00 |
| 08/14/2026 15:59 | 26 | 82.00 |
| 08/14/2026 15:59 | 5 | 81.96 |
| 08/14/2026 15:59 | 79 | 81.96 |
| 08/14/2026 15:59 | 100 | 81.96 |
| 08/14/2026 15:59 | 95 | 81.96 |
| 08/14/2026 15:59 | 1 | 81.96 |
| 08/14/2026 15:59 | 1 | 81.96 |
| 08/14/2026 15:59 | 3 | 81.96 |
| 08/14/2026 15:59 | 19 | 81.92 |
| 08/14/2026 15:59 | 50 | 81.92 |
| 08/14/2026 15:59 | 38 | 81.92 |
| 08/14/2026 15:59 | 30 | 81.92 |
| 08/14/2026 15:59 | 200 | 81.92 |
| 08/14/2026 15:59 | 367 | 81.92 |
| 08/14/2026 15:59 | 1 | 81.82 |
| 08/14/2026 15:59 | 70 | 81.91 |
| 08/14/2026 15:59 | 47 | 81.91 |
| 08/14/2026 15:59 | 100 | 81.91 |
| 08/14/2026 15:59 | 8 | 81.91 |
| 08/14/2026 15:59 | 100 | 81.91 |
| 08/14/2026 15:59 | 100 | 81.91 |
| 08/14/2026 15:58 | 1 | 81.73 |
| 08/14/2026 15:58 | 100 | 81.73 |
| 08/14/2026 15:58 | 1 | 81.74 |
| 08/14/2026 15:58 | 6 | 81.87 |
| 08/14/2026 15:58 | 14 | 81.76 |
| 08/14/2026 15:58 | 100 | 81.76 |
| 08/14/2026 15:58 | 1 | 81.76 |
| 08/14/2026 15:58 | 63 | 81.84 |
| 08/14/2026 15:58 | 1 | 81.84 |
| 08/14/2026 15:58 | 19 | 81.84 |
| 08/14/2026 15:58 | 20 | 81.74 |
| 08/14/2026 15:58 | 1 | 81.66 |
| 08/14/2026 15:58 | 1 | 81.69 |
| 08/14/2026 15:58 | 20 | 81.79 |
| 08/14/2026 15:58 | 100 | 81.79 |
| 08/14/2026 15:58 | 2 | 81.79 |
| 08/14/2026 15:58 | 23 | 81.85 |
| 08/14/2026 15:58 | 82 | 81.84 |
| 08/14/2026 15:58 | 82 | 81.815 |
| 08/14/2026 15:58 | 18 | 81.84 |
| 08/14/2026 15:58 | 123 | 81.76 |
| 08/14/2026 15:58 | 77 | 81.76 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 10 | 81.77 |
| 08/14/2026 15:58 | 10 | 81.80 |
| 08/14/2026 15:58 | 1 | 81.80 |
| 08/14/2026 15:58 | 1 | 81.89 |
| 08/14/2026 15:58 | 10 | 81.82 |
| 08/14/2026 15:58 | 20 | 81.85 |
| 08/14/2026 15:58 | 1 | 81.85 |
| 08/14/2026 15:58 | 39 | 81.85 |
| 08/14/2026 15:58 | 40 | 81.85 |
| 08/14/2026 15:58 | 1 | 81.90 |
| 08/14/2026 15:58 | 100 | 81.90 |
| 08/14/2026 15:58 | 20 | 81.92 |
| 08/14/2026 15:58 | 40 | 81.92 |
| 08/14/2026 15:58 | 20 | 81.94 |
| 08/14/2026 15:58 | 65 | 81.96 |
| 08/14/2026 15:58 | 1 | 82.00 |
| 08/14/2026 15:58 | 1 | 82.02 |
| 08/14/2026 15:58 | 36 | 82.02 |
| 08/14/2026 15:58 | 1 | 82.02 |
| 08/14/2026 15:58 | 1 | 82.02 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 30 | 82.02 |
| 08/14/2026 15:58 | 20 | 82.02 |
| 08/14/2026 15:58 | 130 | 82.03 |
| 08/14/2026 15:58 | 10 | 82.03 |
| 08/14/2026 15:58 | 26 | 82.02 |
| 08/14/2026 15:58 | 24 | 82.02 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 69 | 82.01 |
| 08/14/2026 15:58 | 4 | 82.01 |
| 08/14/2026 15:58 | 1 | 82.01 |
| 08/14/2026 15:58 | 100 | 82.01 |
| 08/14/2026 15:58 | 100 | 81.98 |
| 08/14/2026 15:58 | 1 | 82.00 |
| 08/14/2026 15:58 | 40 | 82.00 |
| 08/14/2026 15:58 | 1 | 82.00 |
| 08/14/2026 15:58 | 59 | 82.00 |
| 08/14/2026 15:58 | 28 | 82.03 |
| 08/14/2026 15:58 | 47 | 82.03 |
| 08/14/2026 15:58 | 83 | 82.03 |
| 08/14/2026 15:58 | 40 | 82.03 |
| 08/14/2026 15:58 | 60 | 82.03 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 46 | 82.00 |
| 08/14/2026 15:58 | 10 | 82.02 |
| 08/14/2026 15:58 | 90 | 82.02 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 100 | 82.02 |
| 08/14/2026 15:58 | 102 | 82.01 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 635 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 98 | 82.00 |
| 08/14/2026 15:58 | 202 | 82.00 |
| 08/14/2026 15:58 | 5 | 82.00 |
| 08/14/2026 15:58 | 50 | 82.00 |
| 08/14/2026 15:58 | 314 | 82.00 |
| 08/14/2026 15:58 | 5 | 82.00 |
| 08/14/2026 15:58 | 10 | 82.00 |
| 08/14/2026 15:58 | 30 | 82.00 |
| 08/14/2026 15:58 | 19 | 82.00 |
| 08/14/2026 15:58 | 198 | 82.01 |
| 08/14/2026 15:58 | 2 | 82.01 |
| 08/14/2026 15:58 | 2 | 82.01 |
| 08/14/2026 15:58 | 1 | 82.03 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 81 | 82.07 |
| 08/14/2026 15:58 | 50 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 81 | 82.07 |
| 08/14/2026 15:58 | 19 | 82.07 |
| 08/14/2026 15:58 | 53 | 82.05 |
| 08/14/2026 15:58 | 47 | 82.05 |
| 08/14/2026 15:58 | 100 | 82.05 |
| 08/14/2026 15:58 | 36 | 82.04 |
| 08/14/2026 15:58 | 100 | 82.06 |
| 08/14/2026 15:58 | 100 | 82.04 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 98 | 82.04 |
| 08/14/2026 15:58 | 1 | 82.04 |
| 08/14/2026 15:58 | 1 | 82.04 |
| 08/14/2026 15:58 | 100 | 82.05 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 235 | 82.07 |
| 08/14/2026 15:58 | 556 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 62 | 82.07 |
| 08/14/2026 15:58 | 38 | 82.07 |
| 08/14/2026 15:58 | 3350 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 50 | 82.07 |
| 08/14/2026 15:58 | 50 | 82.07 |
| 08/14/2026 15:58 | 50 | 82.07 |
| 08/14/2026 15:58 | 36 | 82.07 |
| 08/14/2026 15:58 | 14 | 82.07 |
| 08/14/2026 15:58 | 86 | 82.07 |
| 08/14/2026 15:58 | 14 | 82.07 |
| 08/14/2026 15:58 | 30 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 6 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 91 | 82.07 |
| 08/14/2026 15:58 | 9 | 82.07 |
| 08/14/2026 15:58 | 181 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 99 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 37 | 82.07 |
| 08/14/2026 15:58 | 63 | 82.07 |
| 08/14/2026 15:58 | 37 | 82.07 |
| 08/14/2026 15:58 | 63 | 82.07 |
| 08/14/2026 15:58 | 37 | 82.07 |
| 08/14/2026 15:58 | 63 | 82.07 |
| 08/14/2026 15:58 | 37 | 82.07 |
| 08/14/2026 15:58 | 62 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 38 | 82.07 |
| 08/14/2026 15:58 | 62 | 82.07 |
| 08/14/2026 15:58 | 38 | 82.07 |
| 08/14/2026 15:58 | 23 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 76 | 82.07 |
| 08/14/2026 15:58 | 24 | 82.07 |
| 08/14/2026 15:58 | 76 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 15 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 14 | 82.07 |
| 08/14/2026 15:58 | 76 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 59 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 100 | 82.07 |
| 08/14/2026 15:58 | 1 | 82.16 |
| 08/14/2026 15:58 | 20 | 82.07 |
| 08/14/2026 15:58 | 20 | 82.08 |
| 08/14/2026 15:58 | 23 | 82.08 |
| 08/14/2026 15:58 | 100 | 82.09 |
| 08/14/2026 15:58 | 20 | 82.09 |
| 08/14/2026 15:58 | 51 | 82.16 |
| 08/14/2026 15:58 | 24 | 82.16 |
| 08/14/2026 15:58 | 1 | 82.07 |
| 08/14/2026 15:58 | 20 | 82.09 |
| 08/14/2026 15:58 | 16 | 82.09 |
| 08/14/2026 15:58 | 51 | 82.09 |
| 08/14/2026 15:58 | 36 | 82.16 |
| 08/14/2026 15:58 | 4 | 82.16 |
| 08/14/2026 15:58 | 1 | 82.16 |
| 08/14/2026 15:58 | 2 | 82.16 |
| 08/14/2026 15:58 | 34 | 82.145 |
| 08/14/2026 15:58 | 2 | 82.145 |
| 08/14/2026 15:58 | 24 | 82.11 |
| 08/14/2026 15:58 | 20 | 82.16 |
| 08/14/2026 15:58 | 1 | 82.26 |
| 08/14/2026 15:58 | 100 | 82.10 |
| 08/14/2026 15:58 | 10 | 82.10 |
| 08/14/2026 15:58 | 100 | 82.10 |
| 08/14/2026 15:58 | 100 | 82.10 |
| 08/14/2026 15:58 | 6 | 82.10 |
| 08/14/2026 15:58 | 11 | 82.11 |
| 08/14/2026 15:58 | 100 | 82.11 |
| 08/14/2026 15:58 | 2 | 82.11 |
| 08/14/2026 15:58 | 100 | 82.15 |
| 08/14/2026 15:58 | 5 | 82.15 |
| 08/14/2026 15:58 | 15 | 82.15 |
| 08/14/2026 15:58 | 20 | 82.16 |
| 08/14/2026 15:58 | 100 | 82.16 |
| 08/14/2026 15:58 | 100 | 82.16 |
| 08/14/2026 15:58 | 100 | 82.19 |
| 08/14/2026 15:58 | 20 | 82.22 |
| 08/14/2026 15:58 | 38 | 82.33 |
| 08/14/2026 15:58 | 3 | 82.22 |
| 08/14/2026 15:58 | 1 | 82.25 |
| 08/14/2026 15:58 | 1 | 82.25 |
| 08/14/2026 15:58 | 7 | 82.27 |
| 08/14/2026 15:58 | 1 | 82.27 |
| 08/14/2026 15:58 | 100 | 82.27 |
| 08/14/2026 15:58 | 100 | 82.25 |
| 08/14/2026 15:58 | 1 | 82.24 |
| 08/14/2026 15:58 | 126 | 82.25 |
| 08/14/2026 15:58 | 115 | 82.25 |
| 08/14/2026 15:58 | 1 | 82.20 |
| 08/14/2026 15:58 | 117 | 82.24 |
| 08/14/2026 15:58 | 200 | 82.24 |
| 08/14/2026 15:58 | 20 | 82.17 |
| 08/14/2026 15:58 | 20 | 82.17 |
| 08/14/2026 15:58 | 20 | 82.17 |
| 08/14/2026 15:58 | 17 | 82.23 |
| 08/14/2026 15:58 | 1 | 82.21 |
| 08/14/2026 15:58 | 1 | 82.23 |
| 08/14/2026 15:58 | 5 | 82.25 |
| 08/14/2026 15:58 | 1 | 82.26 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 814 | 82.27 |
| 08/14/2026 15:58 | 4 | 82.27 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 130 | 82.27 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 38 | 82.27 |
| 08/14/2026 15:58 | 1 | 82.28 |
| 08/14/2026 15:58 | 100 | 82.28 |
| 08/14/2026 15:58 | 2 | 82.27 |
| 08/14/2026 15:58 | 1 | 82.36 |
| 08/14/2026 15:58 | 1 | 82.28 |
| 08/14/2026 15:58 | 1 | 82.37 |
| 08/14/2026 15:58 | 1 | 82.49 |
| 08/14/2026 15:58 | 1 | 82.27 |
| 08/14/2026 15:58 | 1 | 82.50 |
| 08/14/2026 15:58 | 1 | 82.35 |
| 08/14/2026 15:58 | 1 | 82.37 |
| 08/14/2026 15:58 | 5 | 82.50 |
| 08/14/2026 15:58 | 16 | 82.36 |
| 08/14/2026 15:58 | 2 | 82.40 |
| 08/14/2026 15:58 | 2 | 82.41 |
| 08/14/2026 15:58 | 60 | 82.50 |
| 08/14/2026 15:58 | 30 | 82.50 |
| 08/14/2026 15:58 | 30 | 82.50 |
| 08/14/2026 15:58 | 1 | 82.50 |
| 08/14/2026 15:58 | 100 | 82.50 |
| 08/14/2026 15:58 | 46 | 82.59 |
| 08/14/2026 15:58 | 50 | 82.58 |
| 08/14/2026 15:58 | 4 | 82.59 |
| 08/14/2026 15:58 | 1 | 82.61 |
| 08/14/2026 15:58 | 1 | 82.65 |
| 08/14/2026 15:58 | 100 | 82.61 |
| 08/14/2026 15:58 | 2 | 82.63 |
| 08/14/2026 15:58 | 1 | 82.77 |
| 08/14/2026 15:58 | 100 | 82.70 |
| 08/14/2026 15:58 | 85 | 82.70 |
| 08/14/2026 15:58 | 15 | 82.70 |
| 08/14/2026 15:58 | 130 | 82.71 |
| 08/14/2026 15:58 | 2 | 82.76 |
| 08/14/2026 15:58 | 1 | 82.78 |
| 08/14/2026 15:58 | 26 | 82.78 |
| 08/14/2026 15:58 | 2 | 82.77 |
| 08/14/2026 15:58 | 21 | 82.79 |
| 08/14/2026 15:58 | 21 | 82.73 |
| 08/14/2026 15:58 | 1 | 82.85 |
| 08/14/2026 15:58 | 2 | 82.67 |
| 08/14/2026 15:58 | 14 | 82.67 |
| 08/14/2026 15:58 | 4 | 82.67 |
| 08/14/2026 15:58 | 14 | 82.69 |
| 08/14/2026 15:58 | 100 | 82.68 |
| 08/14/2026 15:58 | 60 | 82.68 |
| 08/14/2026 15:58 | 1393 | 82.68 |
| 08/14/2026 15:58 | 60 | 82.68 |
| 08/14/2026 15:58 | 547 | 82.68 |
| 08/14/2026 15:58 | 10 | 82.70 |
| 08/14/2026 15:58 | 1 | 82.70 |
| 08/14/2026 15:58 | 103 | 82.71 |
| 08/14/2026 15:58 | 1 | 82.71 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.72 |
| 08/14/2026 15:58 | 1 | 82.76 |
| 08/14/2026 15:58 | 2 | 82.85 |
| 08/14/2026 15:58 | 3 | 82.85 |
| 08/14/2026 15:58 | 1 | 82.89 |
| 08/14/2026 15:58 | 2 | 82.895 |
| 08/14/2026 15:58 | 1 | 82.895 |
| 08/14/2026 15:58 | 3 | 82.895 |
| 08/14/2026 15:58 | 50 | 83.00 |
| 08/14/2026 15:58 | 1 | 82.98 |
| 08/14/2026 15:58 | 1 | 82.85 |
| 08/14/2026 15:58 | 41 | 82.71 |
| 08/14/2026 15:58 | 10 | 82.71 |
| 08/14/2026 15:58 | 1 | 82.79 |
| 08/14/2026 15:58 | 8 | 82.80 |
| 08/14/2026 15:58 | 10 | 82.80 |
| 08/14/2026 15:58 | 2 | 82.80 |
| 08/14/2026 15:58 | 2 | 82.82 |
| 08/14/2026 15:58 | 10 | 82.96 |
| 08/14/2026 15:58 | 1 | 83.01 |
| 08/14/2026 15:58 | 10 | 83.00 |
| 08/14/2026 15:58 | 10 | 83.00 |
| 08/14/2026 15:58 | 100 | 83.00 |
| 08/14/2026 15:58 | 1 | 83.00 |
| 08/14/2026 15:58 | 50 | 83.00 |
| 08/14/2026 15:58 | 15 | 83.00 |
| 08/14/2026 15:58 | 63 | 83.00 |
| 08/14/2026 15:58 | 1 | 83.00 |
| 08/14/2026 15:58 | 2 | 83.01 |
| 08/14/2026 15:58 | 100 | 83.05 |
| 08/14/2026 15:58 | 100 | 83.05 |
| 08/14/2026 15:58 | 100 | 83.06 |
| 08/14/2026 15:58 | 100 | 83.06 |
| 08/14/2026 15:58 | 1 | 83.10 |
| 08/14/2026 15:58 | 15 | 83.10 |
| 08/14/2026 15:58 | 10 | 83.10 |
| 08/14/2026 15:58 | 10 | 83.10 |
| 08/14/2026 15:58 | 15 | 83.11 |
| 08/14/2026 15:58 | 20 | 83.11 |
| 08/14/2026 15:58 | 27 | 83.11 |
| 08/14/2026 15:58 | 36 | 83.11 |
| 08/14/2026 15:58 | 36 | 83.11 |
| 08/14/2026 15:58 | 1 | 83.11 |
| 08/14/2026 15:58 | 99 | 83.12 |
| 08/14/2026 15:58 | 1 | 83.12 |
| 08/14/2026 15:58 | 1 | 83.18 |
| 08/14/2026 15:58 | 3 | 83.25 |
| 08/14/2026 15:58 | 100 | 83.30 |
| 08/14/2026 15:58 | 1 | 83.21 |
| 08/14/2026 15:58 | 1 | 83.21 |
| 08/14/2026 15:58 | 2 | 83.26 |
| 08/14/2026 15:58 | 33 | 83.44 |
| 08/14/2026 15:58 | 136 | 83.44 |
| 08/14/2026 15:58 | 100 | 83.43 |
| 08/14/2026 15:58 | 70 | 83.43 |
| 08/14/2026 15:58 | 17 | 83.275 |
| 08/14/2026 15:58 | 5 | 83.28 |
| 08/14/2026 15:58 | 160 | 83.12 |
| 08/14/2026 15:58 | 20 | 83.13 |
| 08/14/2026 15:58 | 130 | 83.25 |
| 08/14/2026 15:58 | 30 | 83.245 |
| 08/14/2026 15:58 | 40 | 83.11 |
| 08/14/2026 15:57 | 10 | 83.16 |
| 08/14/2026 15:57 | 100 | 83.34 |
| 08/14/2026 15:57 | 178 | 83.34 |
| 08/14/2026 15:57 | 56 | 83.34 |
| 08/14/2026 15:57 | 7 | 83.34 |
| 08/14/2026 15:57 | 28 | 83.34 |
| 08/14/2026 15:57 | 100 | 83.34 |
| 08/14/2026 15:57 | 79 | 83.31 |
| 08/14/2026 15:57 | 100 | 83.31 |
| 08/14/2026 15:57 | 100 | 83.31 |
| 08/14/2026 15:57 | 4 | 83.31 |
| 08/14/2026 15:57 | 9 | 83.31 |
| 08/14/2026 15:57 | 55 | 83.31 |
| 08/14/2026 15:57 | 1 | 83.31 |
| 08/14/2026 15:57 | 35 | 83.31 |
| 08/14/2026 15:57 | 53 | 83.31 |
| 08/14/2026 15:57 | 56 | 83.31 |
| 08/14/2026 15:57 | 35 | 83.31 |
| 08/14/2026 15:57 | 9 | 83.31 |
| 08/14/2026 15:57 | 100 | 83.30 |
| 08/14/2026 15:57 | 35 | 83.30 |
| 08/14/2026 15:57 | 309 | 83.30 |
| 08/14/2026 15:57 | 1191 | 83.30 |
| 08/14/2026 15:57 | 35 | 83.30 |
| 08/14/2026 15:57 | 274 | 83.30 |
| 08/14/2026 15:57 | 100 | 83.37 |
| 08/14/2026 15:57 | 100 | 83.35 |
| 08/14/2026 15:57 | 100 | 83.36 |
| 08/14/2026 15:57 | 100 | 83.36 |
| 08/14/2026 15:57 | 15 | 83.36 |
| 08/14/2026 15:57 | 100 | 83.36 |
| 08/14/2026 15:57 | 39 | 83.37 |
| 08/14/2026 15:57 | 2 | 83.37 |
| 08/14/2026 15:57 | 6 | 83.48 |
| 08/14/2026 15:57 | 39 | 83.45 |
| 08/14/2026 15:57 | 41 | 83.53 |
| 08/14/2026 15:57 | 97 | 83.37 |
| 08/14/2026 15:57 | 1 | 83.37 |
| 08/14/2026 15:57 | 1 | 83.38 |
| 08/14/2026 15:57 | 101 | 83.39 |
| 08/14/2026 15:57 | 1 | 83.40 |
| 08/14/2026 15:57 | 2 | 83.41 |
| 08/14/2026 15:57 | 2 | 83.41 |
| 08/14/2026 15:57 | 2 | 83.41 |
| 08/14/2026 15:57 | 10 | 83.41 |
| 08/14/2026 15:57 | 2 | 83.41 |
| 08/14/2026 15:57 | 14 | 83.42 |
| 08/14/2026 15:57 | 14 | 83.50 |
| 08/14/2026 15:57 | 86 | 83.50 |
| 08/14/2026 15:57 | 100 | 83.50 |
| 08/14/2026 15:57 | 5 | 83.50 |
| 08/14/2026 15:57 | 100 | 83.50 |
| 08/14/2026 15:57 | 18 | 83.50 |
| 08/14/2026 15:57 | 14 | 83.51 |
| 08/14/2026 15:57 | 1 | 83.51 |
| 08/14/2026 15:57 | 1 | 83.51 |
| 08/14/2026 15:57 | 100 | 83.595 |
| 08/14/2026 15:57 | 1 | 83.52 |
| 08/14/2026 15:57 | 42 | 83.63 |
| 08/14/2026 15:57 | 100 | 83.63 |
| 08/14/2026 15:57 | 1 | 83.52 |
| 08/14/2026 15:57 | 40 | 83.63 |
| 08/14/2026 15:57 | 120 | 83.55 |
| 08/14/2026 15:57 | 100 | 83.55 |
| 08/14/2026 15:57 | 4 | 83.56 |
| 08/14/2026 15:57 | 20 | 83.58 |
| 08/14/2026 15:57 | 1 | 83.66 |
| 08/14/2026 15:57 | 10 | 83.66 |
| 08/14/2026 15:57 | 75 | 83.66 |
| 08/14/2026 15:57 | 51 | 83.66 |
| 08/14/2026 15:57 | 35 | 83.66 |
| 08/14/2026 15:57 | 65 | 83.66 |
| 08/14/2026 15:57 | 20 | 83.66 |
| 08/14/2026 15:57 | 1 | 83.50 |
| 08/14/2026 15:57 | 1 | 83.57 |
| 08/14/2026 15:57 | 1 | 83.62 |
| 08/14/2026 15:57 | 1 | 83.50 |
| 08/14/2026 15:57 | 1 | 83.54 |
| 08/14/2026 15:57 | 1 | 83.65 |
| 08/14/2026 15:57 | 16 | 83.66 |
| 08/14/2026 15:57 | 53 | 83.66 |
| 08/14/2026 15:57 | 20 | 83.66 |
| 08/14/2026 15:57 | 1 | 83.66 |
| 08/14/2026 15:57 | 25 | 83.66 |
| 08/14/2026 15:57 | 300 | 83.66 |
| 08/14/2026 15:57 | 32 | 83.63 |
| 08/14/2026 15:57 | 68 | 83.63 |
| 08/14/2026 15:57 | 1 | 83.52 |
| 08/14/2026 15:57 | 336 | 83.58 |
| 08/14/2026 15:57 | 2 | 83.58 |
| 08/14/2026 15:57 | 1 | 83.58 |
| 08/14/2026 15:57 | 2 | 83.58 |
| 08/14/2026 15:57 | 59 | 83.58 |
| 08/14/2026 15:57 | 100 | 83.58 |
| 08/14/2026 15:57 | 100 | 83.63 |
| 08/14/2026 15:57 | 100 | 83.60 |
| 08/14/2026 15:57 | 1 | 83.61 |
| 08/14/2026 15:57 | 20 | 83.63 |
| 08/14/2026 15:57 | 10 | 83.65 |
| 08/14/2026 15:57 | 90 | 83.65 |
| 08/14/2026 15:57 | 10 | 83.66 |
| 08/14/2026 15:57 | 100 | 83.66 |
| 08/14/2026 15:57 | 7 | 83.67 |
| 08/14/2026 15:57 | 3 | 83.67 |
| 08/14/2026 15:57 | 1 | 83.75 |
| 08/14/2026 15:57 | 1 | 83.70 |
| 08/14/2026 15:57 | 1 | 83.70 |
| 08/14/2026 15:57 | 2 | 83.70 |
| 08/14/2026 15:57 | 2 | 83.70 |
| 08/14/2026 15:57 | 2 | 83.70 |
| 08/14/2026 15:57 | 100 | 83.80 |
| 08/14/2026 15:57 | 67 | 83.80 |
| 08/14/2026 15:57 | 29 | 83.80 |
| 08/14/2026 15:57 | 2 | 83.80 |
| 08/14/2026 15:57 | 5 | 83.89 |
| 08/14/2026 15:57 | 1 | 83.89 |
| 08/14/2026 15:57 | 2 | 83.80 |
| 08/14/2026 15:57 | 1 | 83.89 |
| 08/14/2026 15:57 | 1 | 83.93 |
| 08/14/2026 15:57 | 2 | 83.83 |
| 08/14/2026 15:57 | 1 | 83.97 |
| 08/14/2026 15:57 | 48 | 83.90 |
| 08/14/2026 15:57 | 1 | 83.90 |
| 08/14/2026 15:57 | 6 | 83.90 |
| 08/14/2026 15:57 | 130 | 83.89 |
| 08/14/2026 15:57 | 100 | 83.89 |
| 08/14/2026 15:57 | 1 | 83.84 |
| 08/14/2026 15:57 | 100 | 83.85 |
| 08/14/2026 15:57 | 1 | 83.85 |
| 08/14/2026 15:57 | 38 | 83.85 |
| 08/14/2026 15:57 | 462 | 83.85 |
| 08/14/2026 15:57 | 16 | 83.87 |
| 08/14/2026 15:57 | 1 | 83.96 |
| 08/14/2026 15:57 | 1 | 83.97 |
| 08/14/2026 15:57 | 1 | 83.985 |
| 08/14/2026 15:57 | 20 | 84.00 |
| 08/14/2026 15:57 | 1 | 83.98 |
| 08/14/2026 15:57 | 50 | 84.09 |
| 08/14/2026 15:57 | 1 | 84.09 |
| 08/14/2026 15:57 | 6 | 84.14 |
| 08/14/2026 15:57 | 5 | 84.15 |
| 08/14/2026 15:57 | 1 | 84.13 |
| 08/14/2026 15:57 | 10 | 84.10 |
| 08/14/2026 15:57 | 2 | 84.10 |
| 08/14/2026 15:57 | 10 | 84.09 |
| 08/14/2026 15:57 | 18 | 84.00 |
| 08/14/2026 15:57 | 42 | 84.00 |
| 08/14/2026 15:57 | 100 | 83.99 |
| 08/14/2026 15:57 | 100 | 83.99 |
| 08/14/2026 15:57 | 1 | 83.93 |
| 08/14/2026 15:57 | 35 | 83.97 |
| 08/14/2026 15:57 | 1 | 83.85 |
| 08/14/2026 15:57 | 1 | 83.85 |
| 08/14/2026 15:57 | 1 | 83.87 |
| 08/14/2026 15:57 | 1 | 83.88 |
| 08/14/2026 15:57 | 1 | 83.87 |
| 08/14/2026 15:57 | 1 | 83.87 |
| 08/14/2026 15:57 | 1 | 83.87 |
| 08/14/2026 15:57 | 2 | 83.87 |
| 08/14/2026 15:57 | 40 | 83.96 |
| 08/14/2026 15:57 | 60 | 83.96 |
| 08/14/2026 15:57 | 33 | 83.91 |
| 08/14/2026 15:57 | 16 | 83.91 |
| 08/14/2026 15:57 | 44 | 83.91 |
| 08/14/2026 15:57 | 33 | 83.91 |
| 08/14/2026 15:57 | 60 | 83.91 |
| 08/14/2026 15:57 | 61 | 83.90 |
| 08/14/2026 15:57 | 4 | 83.88 |
| 08/14/2026 15:57 | 14 | 83.88 |
| 08/14/2026 15:57 | 14 | 83.88 |
| 08/14/2026 15:57 | 1 | 83.88 |
| 08/14/2026 15:57 | 3 | 83.80 |
| 08/14/2026 15:57 | 20 | 83.84 |
| 08/14/2026 15:57 | 1 | 83.88 |
| 08/14/2026 15:57 | 1 | 83.84 |
| 08/14/2026 15:57 | 9 | 83.78 |
| 08/14/2026 15:57 | 91 | 83.78 |
| 08/14/2026 15:57 | 5 | 83.79 |
| 08/14/2026 15:57 | 14 | 83.80 |
| 08/14/2026 15:57 | 14 | 83.81 |
| 08/14/2026 15:57 | 1 | 83.81 |
| 08/14/2026 15:57 | 75 | 83.81 |
| 08/14/2026 15:57 | 100 | 83.81 |
| 08/14/2026 15:57 | 1 | 83.93 |
| 08/14/2026 15:57 | 100 | 83.85 |
| 08/14/2026 15:57 | 100 | 83.85 |
| 08/14/2026 15:57 | 265 | 83.88 |
| 08/14/2026 15:57 | 1500 | 83.90 |
| 08/14/2026 15:57 | 1 | 83.97 |
| 08/14/2026 15:57 | 1 | 83.92 |
| 08/14/2026 15:57 | 99 | 83.92 |
| 08/14/2026 15:57 | 1 | 83.92 |
| 08/14/2026 15:57 | 99 | 83.93 |
| 08/14/2026 15:57 | 1 | 83.93 |
| 08/14/2026 15:57 | 1 | 83.96 |
| 08/14/2026 15:57 | 95 | 83.93 |
| 08/14/2026 15:57 | 1 | 84.03 |
| 08/14/2026 15:57 | 70 | 83.99 |
| 08/14/2026 15:57 | 28 | 83.99 |
| 08/14/2026 15:57 | 18 | 83.95 |
| 08/14/2026 15:57 | 4 | 83.95 |
| 08/14/2026 15:57 | 1 | 83.97 |
| 08/14/2026 15:57 | 4 | 84.00 |
| 08/14/2026 15:57 | 10 | 84.09 |
| 08/14/2026 15:57 | 1 | 84.09 |
| 08/14/2026 15:57 | 19 | 84.15 |
| 08/14/2026 15:57 | 19 | 84.12 |
| 08/14/2026 15:57 | 2 | 84.04 |
| 08/14/2026 15:57 | 1 | 84.105 |
| 08/14/2026 15:57 | 99 | 84.05 |
| 08/14/2026 15:57 | 1 | 84.05 |
| 08/14/2026 15:57 | 99 | 84.06 |
| 08/14/2026 15:57 | 2 | 84.10 |
| 08/14/2026 15:57 | 90 | 84.10 |
| 08/14/2026 15:57 | 1 | 84.10 |
| 08/14/2026 15:57 | 76 | 84.10 |
| 08/14/2026 15:57 | 44 | 84.10 |
| 08/14/2026 15:57 | 1 | 84.09 |
| 08/14/2026 15:57 | 2 | 84.09 |
| 08/14/2026 15:57 | 1 | 84.06 |
| 08/14/2026 15:57 | 100 | 84.10 |
| 08/14/2026 15:57 | 10 | 84.11 |
| 08/14/2026 15:57 | 100 | 84.11 |
| 08/14/2026 15:57 | 100 | 84.12 |
| 08/14/2026 15:57 | 35 | 84.30 |
| 08/14/2026 15:57 | 5 | 84.29 |
| 08/14/2026 15:57 | 28 | 84.30 |
| 08/14/2026 15:57 | 67 | 84.31 |
| 08/14/2026 15:57 | 33 | 84.31 |
| 08/14/2026 15:57 | 33 | 84.31 |
| 08/14/2026 15:57 | 28 | 84.31 |
| 08/14/2026 15:57 | 21 | 84.42 |
| 08/14/2026 15:57 | 100 | 84.42 |
| 08/14/2026 15:57 | 10 | 84.42 |
| 08/14/2026 15:57 | 2 | 84.42 |
| 08/14/2026 15:57 | 6 | 84.41 |
| 08/14/2026 15:57 | 76 | 84.41 |
| 08/14/2026 15:57 | 10 | 84.40 |
| 08/14/2026 15:57 | 100 | 84.38 |
| 08/14/2026 15:57 | 2 | 84.37 |
| 08/14/2026 15:57 | 10 | 84.42 |
| 08/14/2026 15:57 | 90 | 84.42 |
| 08/14/2026 15:57 | 20 | 84.42 |
| 08/14/2026 15:57 | 2 | 84.40 |
| 08/14/2026 15:57 | 50 | 84.40 |
| 08/14/2026 15:57 | 6 | 84.36 |
| 08/14/2026 15:57 | 46 | 84.35 |
| 08/14/2026 15:57 | 12 | 84.35 |
| 08/14/2026 15:57 | 6 | 84.31 |
| 08/14/2026 15:56 | 16 | 84.25 |
| 08/14/2026 15:56 | 1 | 84.25 |
| 08/14/2026 15:56 | 12 | 84.32 |
| 08/14/2026 15:56 | 42 | 84.32 |
| 08/14/2026 15:56 | 8 | 84.32 |
| 08/14/2026 15:56 | 2 | 84.24 |
| 08/14/2026 15:56 | 34 | 84.28 |
| 08/14/2026 15:56 | 9 | 84.30 |
| 08/14/2026 15:56 | 1 | 84.30 |
| 08/14/2026 15:56 | 20 | 84.28 |
| 08/14/2026 15:56 | 3 | 84.25 |
| 08/14/2026 15:56 | 10 | 84.23 |
| 08/14/2026 15:56 | 1 | 84.23 |
| 08/14/2026 15:56 | 1 | 84.22 |
| 08/14/2026 15:56 | 100 | 84.20 |
| 08/14/2026 15:56 | 2 | 84.20 |
| 08/14/2026 15:56 | 5 | 84.20 |
| 08/14/2026 15:56 | 21 | 84.20 |
| 08/14/2026 15:56 | 25 | 84.20 |
| 08/14/2026 15:56 | 60 | 84.20 |
| 08/14/2026 15:56 | 34 | 84.20 |
| 08/14/2026 15:56 | 130 | 84.19 |
| 08/14/2026 15:56 | 1 | 84.11 |
| 08/14/2026 15:56 | 100 | 84.15 |
| 08/14/2026 15:56 | 100 | 84.10 |
| 08/14/2026 15:56 | 100 | 84.10 |
| 08/14/2026 15:56 | 100 | 84.01 |
| 08/14/2026 15:56 | 1 | 83.99 |
| 08/14/2026 15:56 | 10 | 83.985 |
| 08/14/2026 15:56 | 300 | 83.97 |
| 08/14/2026 15:56 | 100 | 83.97 |
| 08/14/2026 15:56 | 100 | 83.99 |
| 08/14/2026 15:56 | 2 | 84.03 |
| 08/14/2026 15:56 | 50 | 84.01 |
| 08/14/2026 15:56 | 50 | 84.01 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 200 | 84.00 |
| 08/14/2026 15:56 | 46 | 84.00 |
| 08/14/2026 15:56 | 10 | 84.00 |
| 08/14/2026 15:56 | 2 | 84.00 |
| 08/14/2026 15:56 | 10 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 15 | 84.00 |
| 08/14/2026 15:56 | 2 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 10 | 84.00 |
| 08/14/2026 15:56 | 758 | 84.00 |
| 08/14/2026 15:56 | 242 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 11 | 84.00 |
| 08/14/2026 15:56 | 10 | 84.00 |
| 08/14/2026 15:56 | 20 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 100 | 84.00 |
| 08/14/2026 15:56 | 5 | 84.00 |
| 08/14/2026 15:56 | 100 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 20 | 84.00 |
| 08/14/2026 15:56 | 3 | 84.00 |
| 08/14/2026 15:56 | 5 | 84.00 |
| 08/14/2026 15:56 | 500 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 4 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 100 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 150 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 32 | 84.00 |
| 08/14/2026 15:56 | 20 | 84.00 |
| 08/14/2026 15:56 | 3 | 84.00 |
| 08/14/2026 15:56 | 30 | 84.00 |
| 08/14/2026 15:56 | 5 | 84.00 |
| 08/14/2026 15:56 | 32 | 84.00 |
| 08/14/2026 15:56 | 100 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 30 | 84.00 |
| 08/14/2026 15:56 | 5 | 84.00 |
| 08/14/2026 15:56 | 10 | 84.00 |
| 08/14/2026 15:56 | 2 | 84.00 |
| 08/14/2026 15:56 | 50 | 84.00 |
| 08/14/2026 15:56 | 3 | 84.00 |
| 08/14/2026 15:56 | 2 | 84.00 |
| 08/14/2026 15:56 | 150 | 84.00 |
| 08/14/2026 15:56 | 4 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 1 | 84.00 |
| 08/14/2026 15:56 | 46 | 84.00 |
| 08/14/2026 15:56 | 159 | 84.00 |
| 08/14/2026 15:56 | 30 | 84.00 |
| 08/14/2026 15:56 | 14 | 84.00 |
| 08/14/2026 15:56 | 15 | 84.00 |
| 08/14/2026 15:56 | 70 | 84.00 |
| 08/14/2026 15:56 | 25 | 84.00 |
| 08/14/2026 15:56 | 40 | 84.00 |
| 08/14/2026 15:56 | 30 | 84.00 |
| 08/14/2026 15:56 | 135 | 84.00 |
| 08/14/2026 15:56 | 5 | 84.00 |
| 08/14/2026 15:56 | 4 | 83.99 |
| 08/14/2026 15:56 | 1 | 83.99 |
| 08/14/2026 15:56 | 95 | 83.99 |
| 08/14/2026 15:56 | 5 | 83.99 |
| 08/14/2026 15:56 | 1 | 83.99 |
| 08/14/2026 15:56 | 6 | 83.99 |
| 08/14/2026 15:56 | 100 | 83.99 |
| 08/14/2026 15:56 | 125 | 83.99 |
| 08/14/2026 15:56 | 100 | 83.98 |
| 08/14/2026 15:56 | 23 | 83.98 |
| 08/14/2026 15:56 | 200 | 83.98 |
| 08/14/2026 15:56 | 6 | 83.94 |
| 08/14/2026 15:56 | 100 | 83.87 |
| 08/14/2026 15:56 | 240 | 83.87 |
| 08/14/2026 15:56 | 100 | 83.98 |
| 08/14/2026 15:56 | 1 | 83.98 |
| 08/14/2026 15:56 | 1 | 83.98 |
| 08/14/2026 15:56 | 20 | 83.98 |
| 08/14/2026 15:56 | 1 | 83.98 |
| 08/14/2026 15:56 | 4 | 83.97 |
| 08/14/2026 15:56 | 26 | 83.97 |
| 08/14/2026 15:56 | 74 | 83.97 |
| 08/14/2026 15:56 | 191 | 83.96 |
| 08/14/2026 15:56 | 9 | 83.96 |
| 08/14/2026 15:56 | 10 | 83.95 |
| 08/14/2026 15:56 | 1 | 83.88 |
| 08/14/2026 15:56 | 1 | 83.88 |
| 08/14/2026 15:56 | 1 | 83.87 |
| 08/14/2026 15:56 | 8 | 83.93 |
| 08/14/2026 15:56 | 1 | 83.93 |
| 08/14/2026 15:56 | 18 | 83.89 |
| 08/14/2026 15:56 | 1 | 83.83 |
| 08/14/2026 15:56 | 1 | 83.89 |
| 08/14/2026 15:56 | 115 | 83.90 |
| 08/14/2026 15:56 | 85 | 83.90 |
| 08/14/2026 15:56 | 938 | 83.90 |
| 08/14/2026 15:56 | 72 | 83.90 |
| 08/14/2026 15:56 | 290 | 83.90 |
| 08/14/2026 15:56 | 10 | 83.90 |
| 08/14/2026 15:56 | 100 | 83.89 |
| 08/14/2026 15:56 | 35 | 83.88 |
| 08/14/2026 15:56 | 100 | 83.88 |
| 08/14/2026 15:56 | 150 | 83.88 |
| 08/14/2026 15:56 | 39 | 83.88 |
| 08/14/2026 15:56 | 1 | 83.88 |
| 08/14/2026 15:56 | 100 | 83.825 |
| 08/14/2026 15:56 | 44 | 83.825 |
| 08/14/2026 15:56 | 1 | 83.85 |
| 08/14/2026 15:56 | 1 | 83.72 |
| 08/14/2026 15:56 | 5 | 83.87 |
| 08/14/2026 15:56 | 100 | 83.81 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 200 | 83.83 |
| 08/14/2026 15:56 | 17 | 83.84 |
| 08/14/2026 15:56 | 10 | 83.81 |
| 08/14/2026 15:56 | 40 | 83.80 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 82 | 83.80 |
| 08/14/2026 15:56 | 18 | 83.80 |
| 08/14/2026 15:56 | 300 | 83.80 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 260 | 83.80 |
| 08/14/2026 15:56 | 2 | 83.80 |
| 08/14/2026 15:56 | 300 | 83.80 |
| 08/14/2026 15:56 | 15 | 83.80 |
| 08/14/2026 15:56 | 100 | 83.80 |
| 08/14/2026 15:56 | 10 | 83.80 |
| 08/14/2026 15:56 | 1000 | 83.80 |
| 08/14/2026 15:56 | 19 | 83.80 |
| 08/14/2026 15:56 | 2 | 83.80 |
| 08/14/2026 15:56 | 1 | 83.80 |
| 08/14/2026 15:56 | 10 | 83.78 |
| 08/14/2026 15:56 | 9 | 83.78 |
| 08/14/2026 15:56 | 4 | 83.78 |
| 08/14/2026 15:56 | 71 | 83.77 |
| 08/14/2026 15:56 | 70 | 83.75 |
| 08/14/2026 15:56 | 2 | 83.76 |
| 08/14/2026 15:56 | 71 | 83.76 |
| 08/14/2026 15:56 | 1 | 83.76 |
| 08/14/2026 15:56 | 1 | 83.76 |
| 08/14/2026 15:56 | 59 | 83.77 |
| 08/14/2026 15:56 | 520 | 83.77 |
| 08/14/2026 15:56 | 130 | 83.75 |
| 08/14/2026 15:56 | 100 | 83.75 |
| 08/14/2026 15:56 | 32 | 83.75 |
| 08/14/2026 15:56 | 68 | 83.75 |
| 08/14/2026 15:56 | 10 | 83.75 |
| 08/14/2026 15:56 | 22 | 83.75 |
| 08/14/2026 15:56 | 75 | 83.75 |
| 08/14/2026 15:56 | 9 | 83.73 |
| 08/14/2026 15:56 | 1 | 83.73 |
| 08/14/2026 15:56 | 1 | 83.74 |
| 08/14/2026 15:56 | 1 | 83.64 |
| 08/14/2026 15:56 | 3 | 83.74 |
| 08/14/2026 15:56 | 97 | 83.73 |
| 08/14/2026 15:56 | 1 | 83.68 |
| 08/14/2026 15:56 | 3 | 83.75 |
| 08/14/2026 15:56 | 6 | 83.74 |
| 08/14/2026 15:56 | 100 | 83.73 |
| 08/14/2026 15:56 | 1 | 83.73 |
| 08/14/2026 15:56 | 67 | 83.65 |
| 08/14/2026 15:56 | 33 | 83.65 |
| 08/14/2026 15:56 | 4 | 83.65 |
| 08/14/2026 15:56 | 12 | 83.63 |
| 08/14/2026 15:56 | 1 | 83.52 |
| 08/14/2026 15:56 | 22 | 83.53 |
| 08/14/2026 15:56 | 17 | 83.60 |
| 08/14/2026 15:56 | 100 | 83.53 |
| 08/14/2026 15:56 | 50 | 83.51 |
| 08/14/2026 15:56 | 850 | 83.51 |
| 08/14/2026 15:56 | 20 | 83.50 |
| 08/14/2026 15:56 | 100 | 83.47 |
| 08/14/2026 15:56 | 100 | 83.43 |
| 08/14/2026 15:56 | 200 | 83.40 |
| 08/14/2026 15:56 | 10 | 83.40 |
| 08/14/2026 15:56 | 100 | 83.37 |
| 08/14/2026 15:56 | 1500 | 83.37 |
| 08/14/2026 15:56 | 17 | 83.29 |
| 08/14/2026 15:56 | 22 | 83.30 |
| 08/14/2026 15:56 | 23 | 83.30 |
| 08/14/2026 15:56 | 77 | 83.30 |
| 08/14/2026 15:56 | 4 | 83.29 |
| 08/14/2026 15:56 | 68 | 83.29 |
| 08/14/2026 15:56 | 32 | 83.29 |
| 08/14/2026 15:56 | 1 | 83.09 |
| 08/14/2026 15:56 | 3 | 83.04 |
| 08/14/2026 15:56 | 20 | 83.00 |
| 08/14/2026 15:56 | 2 | 83.00 |
| 08/14/2026 15:56 | 6 | 83.00 |
| 08/14/2026 15:56 | 6 | 83.00 |
| 08/14/2026 15:56 | 14 | 83.01 |
| 08/14/2026 15:56 | 19 | 83.01 |
| 08/14/2026 15:56 | 36 | 83.01 |
| 08/14/2026 15:56 | 5 | 83.01 |
| 08/14/2026 15:56 | 14 | 83.01 |
| 08/14/2026 15:56 | 5 | 83.01 |
| 08/14/2026 15:56 | 3 | 83.03 |
| 08/14/2026 15:56 | 5 | 83.05 |
| 08/14/2026 15:56 | 500 | 83.11 |
| 08/14/2026 15:56 | 18 | 83.17 |
| 08/14/2026 15:56 | 89 | 83.23 |
| 08/14/2026 15:56 | 8 | 83.23 |
| 08/14/2026 15:56 | 3 | 83.23 |
| 08/14/2026 15:56 | 2 | 83.23 |
| 08/14/2026 15:56 | 110 | 83.25 |
| 08/14/2026 15:56 | 8 | 83.25 |
| 08/14/2026 15:56 | 2 | 83.25 |
| 08/14/2026 15:56 | 65 | 83.25 |
| 08/14/2026 15:56 | 8 | 83.25 |
| 08/14/2026 15:56 | 92 | 83.25 |
| 08/14/2026 15:56 | 133 | 83.25 |
| 08/14/2026 15:56 | 33 | 83.25 |
| 08/14/2026 15:56 | 64 | 83.25 |
| 08/14/2026 15:56 | 100 | 83.25 |
| 08/14/2026 15:56 | 100 | 83.25 |
| 08/14/2026 15:56 | 30 | 83.25 |
| 08/14/2026 15:56 | 1 | 83.34 |
| 08/14/2026 15:56 | 145 | 83.26 |
| 08/14/2026 15:56 | 175 | 83.26 |
| 08/14/2026 15:56 | 240 | 83.27 |
| 08/14/2026 15:56 | 169 | 83.31 |
| 08/14/2026 15:56 | 71 | 83.31 |
| 08/14/2026 15:56 | 1 | 83.36 |
| 08/14/2026 15:56 | 1 | 83.40 |
| 08/14/2026 15:56 | 59 | 83.40 |
| 08/14/2026 15:56 | 100 | 83.40 |
| 08/14/2026 15:56 | 100 | 83.36 |
| 08/14/2026 15:56 | 100 | 83.35 |
| 08/14/2026 15:56 | 10 | 83.33 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 1 | 83.38 |
| 08/14/2026 15:56 | 1 | 83.40 |
| 08/14/2026 15:56 | 65 | 83.50 |
| 08/14/2026 15:56 | 25 | 83.47 |
| 08/14/2026 15:56 | 1 | 83.49 |
| 08/14/2026 15:56 | 100 | 83.51 |
| 08/14/2026 15:56 | 100 | 83.50 |
| 08/14/2026 15:56 | 100 | 83.50 |
| 08/14/2026 15:56 | 74 | 83.50 |
| 08/14/2026 15:56 | 2 | 83.50 |
| 08/14/2026 15:56 | 50 | 83.50 |
| 08/14/2026 15:56 | 1 | 83.50 |
| 08/14/2026 15:56 | 4 | 83.48 |
| 08/14/2026 15:56 | 20 | 83.47 |
| 08/14/2026 15:56 | 3 | 83.47 |
| 08/14/2026 15:56 | 10 | 83.47 |
| 08/14/2026 15:56 | 100 | 83.45 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 2 | 83.43 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 18 | 83.39 |
| 08/14/2026 15:56 | 40 | 83.39 |
| 08/14/2026 15:56 | 60 | 83.39 |
| 08/14/2026 15:56 | 38 | 83.38 |
| 08/14/2026 15:56 | 1 | 83.22 |
| 08/14/2026 15:56 | 1 | 83.28 |
| 08/14/2026 15:56 | 1 | 83.20 |
| 08/14/2026 15:56 | 1 | 83.275 |
| 08/14/2026 15:56 | 38 | 83.30 |
| 08/14/2026 15:56 | 2 | 83.46 |
| 08/14/2026 15:56 | 1 | 83.46 |
| 08/14/2026 15:56 | 1 | 83.44 |
| 08/14/2026 15:56 | 199 | 83.36 |
| 08/14/2026 15:56 | 1 | 83.36 |
| 08/14/2026 15:56 | 1 | 83.46 |
| 08/14/2026 15:56 | 2 | 83.33 |
| 08/14/2026 15:56 | 38 | 83.30 |
| 08/14/2026 15:56 | 38 | 83.30 |
| 08/14/2026 15:56 | 31 | 83.30 |
| 08/14/2026 15:56 | 1 | 83.30 |
| 08/14/2026 15:56 | 68 | 83.29 |
| 08/14/2026 15:56 | 32 | 83.29 |
| 08/14/2026 15:55 | 1 | 83.23 |
| 08/14/2026 15:55 | 10 | 83.15 |
| 08/14/2026 15:55 | 1 | 83.28 |
| 08/14/2026 15:55 | 3 | 83.16 |
| 08/14/2026 15:55 | 1 | 83.29 |
| 08/14/2026 15:55 | 4 | 83.25 |
| 08/14/2026 15:55 | 1 | 83.23 |
| 08/14/2026 15:55 | 1 | 83.08 |
| 08/14/2026 15:55 | 65 | 83.02 |
| 08/14/2026 15:55 | 25 | 83.06 |
| 08/14/2026 15:55 | 1 | 83.14 |
| 08/14/2026 15:55 | 27 | 83.00 |
| 08/14/2026 15:55 | 1 | 83.00 |
| 08/14/2026 15:55 | 17 | 82.97 |
| 08/14/2026 15:55 | 89 | 83.07 |
| 08/14/2026 15:55 | 11 | 83.07 |
| 08/14/2026 15:55 | 189 | 83.07 |
| 08/14/2026 15:55 | 200 | 83.07 |
| 08/14/2026 15:55 | 100 | 83.10 |
| 08/14/2026 15:55 | 100 | 83.07 |
| 08/14/2026 15:55 | 30 | 83.07 |
| 08/14/2026 15:55 | 300 | 83.07 |
| 08/14/2026 15:55 | 4 | 83.07 |
| 08/14/2026 15:55 | 13 | 83.07 |
| 08/14/2026 15:55 | 87 | 83.07 |
| 08/14/2026 15:55 | 13 | 83.07 |
| 08/14/2026 15:55 | 1 | 83.15 |
| 08/14/2026 15:55 | 100 | 83.16 |
| 08/14/2026 15:55 | 15 | 83.16 |
| 08/14/2026 15:55 | 85 | 83.16 |
| 08/14/2026 15:55 | 34 | 83.19 |
| 08/14/2026 15:55 | 1 | 83.13 |
| 08/14/2026 15:55 | 100 | 83.20 |
| 08/14/2026 15:55 | 15 | 83.20 |
| 08/14/2026 15:55 | 5 | 83.19 |
| 08/14/2026 15:55 | 20 | 83.11 |
| 08/14/2026 15:55 | 6 | 83.11 |
| 08/14/2026 15:55 | 26 | 83.10 |
| 08/14/2026 15:55 | 1 | 83.10 |
| 08/14/2026 15:55 | 1 | 83.08 |
| 08/14/2026 15:55 | 606 | 83.00 |
| 08/14/2026 15:55 | 1730 | 83.00 |
| 08/14/2026 15:55 | 1 | 83.00 |
| 08/14/2026 15:55 | 769 | 83.00 |
| 08/14/2026 15:55 | 172 | 83.00 |
| 08/14/2026 15:55 | 189 | 83.00 |
| 08/14/2026 15:55 | 324 | 83.00 |
| 08/14/2026 15:55 | 70 | 83.00 |
| 08/14/2026 15:55 | 70 | 82.99 |
| 08/14/2026 15:55 | 20 | 82.95 |
| 08/14/2026 15:55 | 1 | 82.95 |
| 08/14/2026 15:55 | 34 | 82.91 |
| 08/14/2026 15:55 | 2 | 82.90 |
| 08/14/2026 15:55 | 118 | 82.90 |
| 08/14/2026 15:55 | 4 | 82.90 |
| 08/14/2026 15:55 | 2 | 82.89 |
| 08/14/2026 15:55 | 38 | 82.89 |
| 08/14/2026 15:55 | 30 | 82.89 |
| 08/14/2026 15:55 | 100 | 82.81 |
| 08/14/2026 15:55 | 100 | 82.82 |
| 08/14/2026 15:55 | 100 | 82.82 |
| 08/14/2026 15:55 | 5 | 82.82 |
| 08/14/2026 15:55 | 100 | 82.82 |
| 08/14/2026 15:55 | 1 | 82.865 |
| 08/14/2026 15:55 | 100 | 82.82 |
| 08/14/2026 15:55 | 2 | 82.83 |
| 08/14/2026 15:55 | 100 | 82.80 |
| 08/14/2026 15:55 | 8 | 82.80 |
| 08/14/2026 15:55 | 196 | 82.80 |
| 08/14/2026 15:55 | 13 | 82.82 |
| 08/14/2026 15:55 | 1304 | 82.80 |
| 08/14/2026 15:55 | 1 | 82.80 |
| 08/14/2026 15:55 | 100 | 82.80 |
| 08/14/2026 15:55 | 100 | 82.84 |
| 08/14/2026 15:55 | 4 | 82.94 |
| 08/14/2026 15:55 | 69 | 82.94 |
| 08/14/2026 15:55 | 24 | 83.00 |
| 08/14/2026 15:55 | 800 | 82.99 |
| 08/14/2026 15:55 | 724 | 82.99 |
| 08/14/2026 15:55 | 76 | 82.99 |
| 08/14/2026 15:55 | 122 | 82.99 |
| 08/14/2026 15:55 | 678 | 82.99 |
| 08/14/2026 15:55 | 800 | 82.99 |
| 08/14/2026 15:55 | 70 | 82.99 |
| 08/14/2026 15:55 | 24 | 83.00 |
| 08/14/2026 15:55 | 1 | 83.00 |
| 08/14/2026 15:55 | 1 | 83.00 |
| 08/14/2026 15:55 | 53 | 83.00 |
| 08/14/2026 15:55 | 12 | 83.00 |
| 08/14/2026 15:55 | 3 | 83.00 |
| 08/14/2026 15:55 | 32 | 83.00 |
| 08/14/2026 15:55 | 50 | 83.00 |
| 08/14/2026 15:55 | 70 | 82.99 |
| 08/14/2026 15:55 | 19 | 82.98 |
| 08/14/2026 15:55 | 8 | 82.98 |
| 08/14/2026 15:55 | 12 | 82.92 |
| 08/14/2026 15:55 | 38 | 82.90 |
| 08/14/2026 15:55 | 38 | 82.90 |
| 08/14/2026 15:55 | 31 | 82.87 |
| 08/14/2026 15:55 | 50 | 82.87 |
| 08/14/2026 15:55 | 16 | 82.88 |
| 08/14/2026 15:55 | 12 | 82.93 |
| 08/14/2026 15:55 | 3 | 83.00 |
| 08/14/2026 15:55 | 40 | 83.00 |
| 08/14/2026 15:55 | 100 | 82.98 |
| 08/14/2026 15:55 | 13 | 82.97 |
| 08/14/2026 15:55 | 9 | 82.98 |
| 08/14/2026 15:55 | 10 | 83.00 |
| 08/14/2026 15:55 | 20 | 83.00 |
| 08/14/2026 15:55 | 80 | 83.00 |
| 08/14/2026 15:55 | 20 | 83.02 |
| 08/14/2026 15:55 | 3 | 83.13 |
| 08/14/2026 15:55 | 100 | 82.98 |
| 08/14/2026 15:55 | 175 | 82.85 |
| 08/14/2026 15:55 | 240 | 82.86 |
| 08/14/2026 15:55 | 240 | 82.87 |
| 08/14/2026 15:55 | 240 | 82.88 |
| 08/14/2026 15:55 | 3 | 82.88 |
| 08/14/2026 15:55 | 1 | 82.90 |
| 08/14/2026 15:55 | 6 | 82.94 |
| 08/14/2026 15:55 | 6 | 82.98 |
| 08/14/2026 15:55 | 24 | 82.94 |
| 08/14/2026 15:55 | 1 | 82.94 |
| 08/14/2026 15:55 | 75 | 82.94 |
| 08/14/2026 15:55 | 100 | 82.94 |
| 08/14/2026 15:55 | 100 | 82.94 |
| 08/14/2026 15:55 | 1 | 82.99 |
| 08/14/2026 15:55 | 5 | 83.00 |
| 08/14/2026 15:55 | 120 | 83.00 |
| 08/14/2026 15:55 | 200 | 83.00 |
| 08/14/2026 15:55 | 100 | 83.02 |
| 08/14/2026 15:55 | 85 | 83.01 |
| 08/14/2026 15:55 | 240 | 83.02 |
| 08/14/2026 15:55 | 100 | 83.12 |
| 08/14/2026 15:55 | 30 | 83.12 |
| 08/14/2026 15:55 | 10 | 83.12 |
| 08/14/2026 15:55 | 12 | 83.30 |
| 08/14/2026 15:55 | 3 | 83.30 |
| 08/14/2026 15:55 | 100 | 83.30 |
| 08/14/2026 15:55 | 22 | 83.34 |
| 08/14/2026 15:55 | 20 | 83.37 |
| 08/14/2026 15:55 | 80 | 83.37 |
| 08/14/2026 15:55 | 20 | 83.37 |
| 08/14/2026 15:55 | 100 | 83.36 |
| 08/14/2026 15:55 | 1 | 83.23 |
| 08/14/2026 15:55 | 9 | 83.30 |
| 08/14/2026 15:55 | 59 | 83.30 |
| 08/14/2026 15:55 | 1 | 83.27 |
| 08/14/2026 15:55 | 1 | 83.30 |
| 08/14/2026 15:55 | 1 | 83.23 |
| 08/14/2026 15:55 | 13 | 83.26 |
| 08/14/2026 15:55 | 1 | 83.12 |
| 08/14/2026 15:55 | 80 | 83.15 |
| 08/14/2026 15:55 | 4 | 83.12 |
| 08/14/2026 15:55 | 6 | 83.12 |
| 08/14/2026 15:54 | 7 | 83.12 |
| 08/14/2026 15:54 | 90 | 83.17 |
| 08/14/2026 15:54 | 100 | 83.12 |
| 08/14/2026 15:54 | 100 | 83.12 |
| 08/14/2026 15:54 | 60 | 83.15 |
| 08/14/2026 15:54 | 4 | 83.15 |
| 08/14/2026 15:54 | 1 | 83.15 |
| 08/14/2026 15:54 | 1 | 83.245 |
| 08/14/2026 15:54 | 1 | 83.39 |
| 08/14/2026 15:54 | 1200 | 83.35 |
| 08/14/2026 15:54 | 1 | 83.40 |
| 08/14/2026 15:54 | 1 | 83.47 |
| 08/14/2026 15:54 | 1 | 83.41 |
| 08/14/2026 15:54 | 76 | 83.41 |
| 08/14/2026 15:54 | 21 | 83.41 |
| 08/14/2026 15:54 | 1 | 83.41 |
| 08/14/2026 15:54 | 93 | 83.50 |
| 08/14/2026 15:54 | 7 | 83.50 |
| 08/14/2026 15:54 | 17 | 83.50 |
| 08/14/2026 15:54 | 200 | 83.50 |
| 08/14/2026 15:54 | 37 | 83.50 |
| 08/14/2026 15:54 | 261 | 83.50 |
| 08/14/2026 15:54 | 64 | 83.50 |
| 08/14/2026 15:54 | 100 | 83.50 |
| 08/14/2026 15:54 | 97 | 83.50 |
| 08/14/2026 15:54 | 3 | 83.50 |
| 08/14/2026 15:54 | 100 | 83.64 |
| 08/14/2026 15:54 | 2 | 83.75 |
| 08/14/2026 15:54 | 2 | 83.74 |
| 08/14/2026 15:54 | 20 | 83.59 |
| 08/14/2026 15:54 | 240 | 83.58 |
| 08/14/2026 15:54 | 240 | 83.58 |
| 08/14/2026 15:54 | 6 | 83.59 |
| 08/14/2026 15:54 | 9 | 83.59 |
| 08/14/2026 15:54 | 1 | 83.54 |
| 08/14/2026 15:54 | 15 | 83.54 |
| 08/14/2026 15:54 | 1 | 83.55 |
| 08/14/2026 15:54 | 20 | 83.54 |
| 08/14/2026 15:54 | 20 | 83.54 |
| 08/14/2026 15:54 | 34 | 83.54 |
| 08/14/2026 15:54 | 2 | 83.54 |
| 08/14/2026 15:54 | 64 | 83.54 |
| 08/14/2026 15:54 | 64 | 83.54 |
| 08/14/2026 15:54 | 36 | 83.54 |
| 08/14/2026 15:54 | 64 | 83.54 |
| 08/14/2026 15:54 | 35 | 83.51 |
| 08/14/2026 15:54 | 59 | 83.51 |
| 08/14/2026 15:54 | 1 | 83.51 |
| 08/14/2026 15:54 | 100 | 83.51 |
| 08/14/2026 15:54 | 3 | 83.51 |
| 08/14/2026 15:54 | 98 | 83.51 |
| 08/14/2026 15:54 | 1 | 83.51 |
| 08/14/2026 15:54 | 1 | 83.51 |
| 08/14/2026 15:54 | 1 | 83.51 |
| 08/14/2026 15:54 | 99 | 83.51 |
| 08/14/2026 15:54 | 5 | 83.51 |
| 08/14/2026 15:54 | 100 | 83.51 |
| 08/14/2026 15:54 | 100 | 83.51 |
| 08/14/2026 15:54 | 1 | 83.52 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.56 |
| 08/14/2026 15:54 | 68 | 83.56 |
| 08/14/2026 15:54 | 2 | 83.58 |
| 08/14/2026 15:54 | 1 | 83.64 |
| 08/14/2026 15:54 | 3 | 83.70 |
| 08/14/2026 15:54 | 1 | 83.70 |
| 08/14/2026 15:54 | 19 | 83.80 |
| 08/14/2026 15:54 | 6 | 83.80 |
| 08/14/2026 15:54 | 1 | 83.79 |
| 08/14/2026 15:54 | 100 | 83.665 |
| 08/14/2026 15:54 | 17 | 83.76 |
| 08/14/2026 15:54 | 1 | 83.74 |
| 08/14/2026 15:54 | 1 | 83.655 |
| 08/14/2026 15:54 | 1 | 83.79 |
| 08/14/2026 15:54 | 14 | 83.79 |
| 08/14/2026 15:54 | 1 | 83.75 |
| 08/14/2026 15:54 | 1 | 83.69 |
| 08/14/2026 15:54 | 1 | 83.69 |
| 08/14/2026 15:54 | 1 | 83.69 |
| 08/14/2026 15:54 | 12 | 83.76 |
| 08/14/2026 15:54 | 100 | 83.75 |
| 08/14/2026 15:54 | 1 | 83.64 |
| 08/14/2026 15:54 | 6 | 83.70 |
| 08/14/2026 15:54 | 1 | 83.70 |
| 08/14/2026 15:54 | 4 | 83.70 |
| 08/14/2026 15:54 | 20 | 83.60 |
| 08/14/2026 15:54 | 6 | 83.60 |
| 08/14/2026 15:54 | 1 | 83.60 |
| 08/14/2026 15:54 | 2 | 83.58 |
| 08/14/2026 15:54 | 100 | 83.53 |
| 08/14/2026 15:54 | 30 | 83.53 |
| 08/14/2026 15:54 | 10 | 83.50 |
| 08/14/2026 15:54 | 685 | 83.50 |
| 08/14/2026 15:54 | 10 | 83.50 |
| 08/14/2026 15:54 | 10 | 83.50 |
| 08/14/2026 15:54 | 10 | 83.50 |
| 08/14/2026 15:54 | 8 | 83.46 |
| 08/14/2026 15:54 | 6 | 83.46 |
| 08/14/2026 15:54 | 5 | 83.44 |
| 08/14/2026 15:54 | 12 | 83.40 |
| 08/14/2026 15:54 | 65 | 83.40 |
| 08/14/2026 15:54 | 1 | 83.40 |
| 08/14/2026 15:54 | 2 | 83.40 |
| 08/14/2026 15:54 | 10 | 83.40 |
| 08/14/2026 15:54 | 12 | 83.40 |
| 08/14/2026 15:54 | 90 | 83.36 |
| 08/14/2026 15:54 | 154 | 83.40 |
| 08/14/2026 15:54 | 28 | 83.40 |
| 08/14/2026 15:54 | 18 | 83.40 |
| 08/14/2026 15:54 | 50 | 83.40 |
| 08/14/2026 15:54 | 100 | 83.28 |
| 08/14/2026 15:54 | 1 | 83.30 |
| 08/14/2026 15:54 | 15 | 83.30 |
| 08/14/2026 15:54 | 20 | 83.30 |
| 08/14/2026 15:54 | 10 | 83.28 |
| 08/14/2026 15:54 | 127 | 83.26 |
| 08/14/2026 15:54 | 1 | 83.26 |
| 08/14/2026 15:54 | 42 | 83.26 |
| 08/14/2026 15:54 | 49 | 83.26 |
| 08/14/2026 15:54 | 31 | 83.26 |
| 08/14/2026 15:54 | 2 | 83.26 |
| 08/14/2026 15:54 | 10 | 83.26 |
| 08/14/2026 15:54 | 8 | 83.20 |
| 08/14/2026 15:54 | 2 | 83.20 |
| 08/14/2026 15:54 | 19 | 83.19 |
| 08/14/2026 15:54 | 30 | 83.17 |
| 08/14/2026 15:54 | 1 | 83.05 |
| 08/14/2026 15:54 | 200 | 82.975 |
| 08/14/2026 15:54 | 200 | 82.975 |
| 08/14/2026 15:54 | 1 | 83.00 |
| 08/14/2026 15:54 | 99 | 83.01 |
| 08/14/2026 15:54 | 1 | 83.01 |
| 08/14/2026 15:54 | 3 | 83.00 |
| 08/14/2026 15:54 | 7 | 83.00 |
| 08/14/2026 15:54 | 18 | 83.00 |
| 08/14/2026 15:54 | 11 | 82.91 |
| 08/14/2026 15:54 | 100 | 82.87 |
| 08/14/2026 15:54 | 100 | 82.79 |
| 08/14/2026 15:54 | 1 | 82.83 |
| 08/14/2026 15:54 | 11 | 82.815 |
| 08/14/2026 15:54 | 200 | 82.815 |
| 08/14/2026 15:54 | 6 | 82.80 |
| 08/14/2026 15:54 | 50 | 82.80 |
| 08/14/2026 15:54 | 5 | 82.83 |
| 08/14/2026 15:54 | 14 | 82.90 |
| 08/14/2026 15:54 | 165 | 82.87 |
| 08/14/2026 15:54 | 35 | 82.87 |
| 08/14/2026 15:54 | 20 | 82.87 |
| 08/14/2026 15:54 | 300 | 82.87 |
| 08/14/2026 15:54 | 100 | 82.88 |
| 08/14/2026 15:54 | 70 | 82.88 |
| 08/14/2026 15:54 | 100 | 82.88 |
| 08/14/2026 15:54 | 175 | 82.88 |
| 08/14/2026 15:54 | 1 | 83.05 |
| 08/14/2026 15:54 | 15 | 83.06 |
| 08/14/2026 15:54 | 7 | 82.98 |
| 08/14/2026 15:54 | 20 | 82.97 |
| 08/14/2026 15:54 | 1 | 83.00 |
| 08/14/2026 15:54 | 1 | 82.93 |
| 08/14/2026 15:54 | 1 | 83.14 |
| 08/14/2026 15:54 | 1 | 83.03 |
| 08/14/2026 15:54 | 18 | 83.08 |
| 08/14/2026 15:54 | 20 | 83.08 |
| 08/14/2026 15:54 | 8 | 83.08 |
| 08/14/2026 15:54 | 5 | 83.07 |
| 08/14/2026 15:54 | 2 | 83.05 |
| 08/14/2026 15:54 | 4 | 83.03 |
| 08/14/2026 15:54 | 4 | 83.00 |
| 08/14/2026 15:54 | 2 | 82.95 |
| 08/14/2026 15:54 | 2 | 82.96 |
| 08/14/2026 15:54 | 96 | 82.95 |
| 08/14/2026 15:54 | 4 | 82.96 |
| 08/14/2026 15:54 | 65 | 83.00 |
| 08/14/2026 15:54 | 35 | 83.00 |
| 08/14/2026 15:54 | 20 | 83.00 |
| 08/14/2026 15:54 | 16 | 83.00 |
| 08/14/2026 15:54 | 2 | 83.00 |
| 08/14/2026 15:54 | 20 | 83.00 |
| 08/14/2026 15:54 | 3 | 83.00 |
| 08/14/2026 15:54 | 31 | 83.00 |
| 08/14/2026 15:54 | 130 | 82.99 |
| 08/14/2026 15:54 | 100 | 82.95 |
| 08/14/2026 15:54 | 19 | 83.00 |
| 08/14/2026 15:54 | 20 | 82.99 |
| 08/14/2026 15:54 | 5 | 82.93 |
| 08/14/2026 15:54 | 7 | 82.93 |
| 08/14/2026 15:54 | 3 | 82.91 |
| 08/14/2026 15:54 | 200 | 82.79 |
| 08/14/2026 15:54 | 1 | 82.89 |
| 08/14/2026 15:54 | 2 | 82.79 |
| 08/14/2026 15:54 | 23 | 82.88 |
| 08/14/2026 15:54 | 1 | 82.90 |
| 08/14/2026 15:54 | 1 | 82.86 |
| 08/14/2026 15:54 | 19 | 82.86 |
| 08/14/2026 15:54 | 10 | 82.84 |
| 08/14/2026 15:54 | 1 | 82.82 |
| 08/14/2026 15:54 | 38 | 82.80 |
| 08/14/2026 15:54 | 2 | 82.80 |
| 08/14/2026 15:54 | 34 | 82.80 |
| 08/14/2026 15:54 | 1 | 82.80 |
| 08/14/2026 15:54 | 1 | 82.80 |
| 08/14/2026 15:54 | 1 | 82.80 |
| 08/14/2026 15:54 | 1 | 82.75 |
| 08/14/2026 15:54 | 8 | 82.68 |
| 08/14/2026 15:53 | 3 | 82.76 |
| 08/14/2026 15:53 | 1 | 82.60 |
| 08/14/2026 15:53 | 38 | 82.685 |
| 08/14/2026 15:53 | 3 | 82.79 |
| 08/14/2026 15:53 | 3 | 82.74 |
| 08/14/2026 15:53 | 5 | 82.75 |
| 08/14/2026 15:53 | 11 | 82.80 |
| 08/14/2026 15:53 | 1 | 82.80 |
| 08/14/2026 15:53 | 8 | 82.80 |
| 08/14/2026 15:53 | 2 | 82.80 |
| 08/14/2026 15:53 | 1 | 82.69 |
| 08/14/2026 15:53 | 38 | 82.635 |
| 08/14/2026 15:53 | 1 | 82.68 |
| 08/14/2026 15:53 | 100 | 82.63 |
| 08/14/2026 15:53 | 20 | 82.62 |
| 08/14/2026 15:53 | 18 | 82.58 |
| 08/14/2026 15:53 | 137 | 82.58 |
| 08/14/2026 15:53 | 63 | 82.58 |
| 08/14/2026 15:53 | 2 | 82.52 |
| 08/14/2026 15:53 | 2 | 82.46 |
| 08/14/2026 15:53 | 1 | 82.41 |
| 08/14/2026 15:53 | 1 | 82.41 |
| 08/14/2026 15:53 | 1 | 82.43 |
| 08/14/2026 15:53 | 2 | 82.43 |
| 08/14/2026 15:53 | 2 | 82.43 |
| 08/14/2026 15:53 | 2 | 82.43 |
| 08/14/2026 15:53 | 2 | 82.43 |
| 08/14/2026 15:53 | 24 | 82.435 |
| 08/14/2026 15:53 | 38 | 82.435 |
| 08/14/2026 15:53 | 24 | 82.435 |
| 08/14/2026 15:53 | 38 | 82.435 |
| 08/14/2026 15:53 | 38 | 82.435 |
| 08/14/2026 15:53 | 38 | 82.435 |
| 08/14/2026 15:53 | 10 | 82.53 |
| 08/14/2026 15:53 | 1 | 82.50 |
| 08/14/2026 15:53 | 38 | 82.435 |
| 08/14/2026 15:53 | 2 | 82.46 |
| 08/14/2026 15:53 | 24 | 82.41 |
| 08/14/2026 15:53 | 59 | 82.41 |
| 08/14/2026 15:53 | 41 | 82.41 |
| 08/14/2026 15:53 | 22 | 82.50 |
| 08/14/2026 15:53 | 1 | 82.51 |
| 08/14/2026 15:53 | 2 | 82.49 |
| 08/14/2026 15:53 | 38 | 82.46 |
| 08/14/2026 15:53 | 38 | 82.46 |
| 08/14/2026 15:53 | 18 | 82.46 |
| 08/14/2026 15:53 | 1 | 82.46 |
| 08/14/2026 15:53 | 1 | 82.44 |
| 08/14/2026 15:53 | 1 | 82.425 |
| 08/14/2026 15:53 | 38 | 82.425 |
| 08/14/2026 15:53 | 38 | 82.425 |
| 08/14/2026 15:53 | 6 | 82.50 |
| 08/14/2026 15:53 | 40 | 82.62 |
| 08/14/2026 15:53 | 1 | 82.50 |
| 08/14/2026 15:53 | 40 | 82.60 |
| 08/14/2026 15:53 | 20 | 82.60 |
| 08/14/2026 15:53 | 2 | 82.60 |
| 08/14/2026 15:53 | 5 | 82.60 |
| 08/14/2026 15:53 | 40 | 82.56 |
| 08/14/2026 15:53 | 25 | 82.54 |
| 08/14/2026 15:53 | 50 | 82.50 |
| 08/14/2026 15:53 | 5 | 82.50 |
| 08/14/2026 15:53 | 5 | 82.50 |
| 08/14/2026 15:53 | 36 | 82.49 |
| 08/14/2026 15:53 | 30 | 82.49 |
| 08/14/2026 15:53 | 70 | 82.49 |
| 08/14/2026 15:53 | 1 | 82.35 |
| 08/14/2026 15:53 | 22 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 3 | 82.40 |
| 08/14/2026 15:53 | 3 | 82.32 |
| 08/14/2026 15:53 | 100 | 82.30 |
| 08/14/2026 15:53 | 99 | 82.30 |
| 08/14/2026 15:53 | 41 | 82.30 |
| 08/14/2026 15:53 | 92 | 82.25 |
| 08/14/2026 15:53 | 2 | 82.35 |
| 08/14/2026 15:53 | 100 | 82.17 |
| 08/14/2026 15:53 | 16 | 82.17 |
| 08/14/2026 15:53 | 175 | 82.17 |
| 08/14/2026 15:53 | 240 | 82.18 |
| 08/14/2026 15:53 | 100 | 82.18 |
| 08/14/2026 15:53 | 130 | 82.20 |
| 08/14/2026 15:53 | 100 | 82.18 |
| 08/14/2026 15:53 | 100 | 82.18 |
| 08/14/2026 15:53 | 100 | 82.20 |
| 08/14/2026 15:53 | 650 | 82.30 |
| 08/14/2026 15:53 | 94 | 82.32 |
| 08/14/2026 15:53 | 6 | 82.32 |
| 08/14/2026 15:53 | 100 | 82.32 |
| 08/14/2026 15:53 | 4 | 82.39 |
| 08/14/2026 15:53 | 10 | 82.36 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.40 |
| 08/14/2026 15:53 | 50 | 82.32 |
| 08/14/2026 15:53 | 20 | 82.33 |
| 08/14/2026 15:53 | 20 | 82.34 |
| 08/14/2026 15:53 | 10 | 82.395 |
| 08/14/2026 15:53 | 1 | 82.47 |
| 08/14/2026 15:53 | 6 | 82.34 |
| 08/14/2026 15:53 | 113 | 82.17 |
| 08/14/2026 15:53 | 240 | 82.18 |
| 08/14/2026 15:53 | 17 | 82.28 |
| 08/14/2026 15:53 | 130 | 82.31 |
| 08/14/2026 15:53 | 1 | 82.33 |
| 08/14/2026 15:53 | 1 | 82.30 |
| 08/14/2026 15:53 | 1 | 82.30 |
| 08/14/2026 15:53 | 1 | 82.31 |
| 08/14/2026 15:53 | 10 | 82.31 |
| 08/14/2026 15:53 | 33 | 82.28 |
| 08/14/2026 15:53 | 5 | 82.30 |
| 08/14/2026 15:53 | 5 | 82.33 |
| 08/14/2026 15:53 | 164 | 82.12 |
| 08/14/2026 15:53 | 240 | 82.13 |
| 08/14/2026 15:53 | 6 | 82.14 |
| 08/14/2026 15:53 | 100 | 82.14 |
| 08/14/2026 15:53 | 20 | 82.16 |
| 08/14/2026 15:53 | 100 | 82.16 |
| 08/14/2026 15:53 | 100 | 82.16 |
| 08/14/2026 15:53 | 100 | 82.16 |
| 08/14/2026 15:53 | 240 | 82.17 |
| 08/14/2026 15:53 | 100 | 82.17 |
| 08/14/2026 15:53 | 130 | 82.22 |
| 08/14/2026 15:53 | 100 | 82.27 |
| 08/14/2026 15:53 | 100 | 82.295 |
| 08/14/2026 15:53 | 6 | 82.23 |
| 08/14/2026 15:53 | 1 | 82.34 |
| 08/14/2026 15:53 | 1 | 82.28 |
| 08/14/2026 15:53 | 10000 | 82.32 |
| 08/14/2026 15:53 | 2 | 82.32 |
| 08/14/2026 15:53 | 11 | 82.28 |
| 08/14/2026 15:53 | 100 | 82.28 |
| 08/14/2026 15:53 | 70 | 82.27 |
| 08/14/2026 15:53 | 1 | 82.26 |
| 08/14/2026 15:53 | 20 | 82.22 |
| 08/14/2026 15:53 | 38 | 82.19 |
| 08/14/2026 15:53 | 20 | 82.15 |
| 08/14/2026 15:53 | 1 | 82.14 |
| 08/14/2026 15:53 | 1 | 82.13 |
| 08/14/2026 15:53 | 1 | 82.12 |
| 08/14/2026 15:53 | 1 | 82.08 |
| 08/14/2026 15:53 | 20 | 82.14 |
| 08/14/2026 15:53 | 20 | 82.14 |
| 08/14/2026 15:53 | 9 | 82.14 |
| 08/14/2026 15:53 | 1 | 82.155 |
| 08/14/2026 15:53 | 72 | 82.10 |
| 08/14/2026 15:53 | 130 | 82.10 |
| 08/14/2026 15:53 | 74 | 82.10 |
| 08/14/2026 15:53 | 74 | 82.10 |
| 08/14/2026 15:53 | 76 | 82.10 |
| 08/14/2026 15:53 | 74 | 82.10 |
| 08/14/2026 15:53 | 600 | 82.10 |
| 08/14/2026 15:53 | 3 | 81.99 |
| 08/14/2026 15:53 | 3 | 82.01 |
| 08/14/2026 15:53 | 100 | 82.10 |
| 08/14/2026 15:53 | 40 | 82.055 |
| 08/14/2026 15:53 | 16 | 82.055 |
| 08/14/2026 15:53 | 65 | 82.00 |
| 08/14/2026 15:53 | 5 | 82.00 |
| 08/14/2026 15:53 | 1 | 82.00 |
| 08/14/2026 15:53 | 9 | 82.00 |
| 08/14/2026 15:53 | 91 | 82.00 |
| 08/14/2026 15:53 | 5 | 82.00 |
| 08/14/2026 15:53 | 24 | 82.00 |
| 08/14/2026 15:53 | 30 | 82.00 |
| 08/14/2026 15:53 | 60 | 82.00 |
| 08/14/2026 15:53 | 150 | 82.00 |
| 08/14/2026 15:53 | 100 | 82.00 |
| 08/14/2026 15:53 | 3 | 82.01 |
| 08/14/2026 15:53 | 6 | 82.01 |
| 08/14/2026 15:53 | 1 | 82.01 |
| 08/14/2026 15:53 | 5 | 82.02 |
| 08/14/2026 15:53 | 80 | 82.05 |
| 08/14/2026 15:53 | 10 | 82.05 |
| 08/14/2026 15:53 | 5 | 82.05 |
| 08/14/2026 15:53 | 5 | 82.05 |
| 08/14/2026 15:53 | 175 | 82.14 |
| 08/14/2026 15:53 | 20 | 82.20 |
| 08/14/2026 15:53 | 12 | 82.20 |
| 08/14/2026 15:53 | 38 | 82.45 |
| 08/14/2026 15:53 | 38 | 82.45 |
| 08/14/2026 15:53 | 100 | 82.325 |
| 08/14/2026 15:53 | 11 | 82.30 |
| 08/14/2026 15:53 | 1 | 82.33 |
| 08/14/2026 15:53 | 18 | 82.33 |
| 08/14/2026 15:53 | 44 | 82.33 |
| 08/14/2026 15:53 | 18 | 82.32 |
| 08/14/2026 15:53 | 18 | 82.32 |
| 08/14/2026 15:53 | 10 | 82.33 |
| 08/14/2026 15:53 | 10 | 82.34 |
| 08/14/2026 15:53 | 10 | 82.34 |
| 08/14/2026 15:53 | 28 | 82.34 |
| 08/14/2026 15:53 | 30 | 82.40 |
| 08/14/2026 15:53 | 1 | 82.45 |
| 08/14/2026 15:53 | 30 | 82.47 |
| 08/14/2026 15:53 | 100 | 82.55 |
| 08/14/2026 15:53 | 1 | 82.43 |
| 08/14/2026 15:53 | 100 | 82.43 |
| 08/14/2026 15:53 | 10 | 82.48 |
| 08/14/2026 15:53 | 1 | 82.60 |
| 08/14/2026 15:53 | 1 | 82.68 |
| 08/14/2026 15:53 | 100 | 82.635 |
| 08/14/2026 15:53 | 1 | 82.635 |
| 08/14/2026 15:53 | 10 | 82.63 |
| 08/14/2026 15:53 | 20 | 82.63 |
| 08/14/2026 15:53 | 130 | 82.63 |
| 08/14/2026 15:53 | 22 | 82.72 |
| 08/14/2026 15:53 | 100 | 82.68 |
| 08/14/2026 15:52 | 1 | 82.62 |
| 08/14/2026 15:52 | 1 | 82.68 |
| 08/14/2026 15:52 | 50 | 82.68 |
| 08/14/2026 15:52 | 1 | 82.68 |
| 08/14/2026 15:52 | 1 | 82.54 |
| 08/14/2026 15:52 | 75 | 82.50 |
| 08/14/2026 15:52 | 75 | 82.545 |
| 08/14/2026 15:52 | 1 | 82.51 |
| 08/14/2026 15:52 | 2 | 82.51 |
| 08/14/2026 15:52 | 1 | 82.52 |
| 08/14/2026 15:52 | 8 | 82.61 |
| 08/14/2026 15:52 | 2 | 82.58 |
| 08/14/2026 15:52 | 38 | 82.67 |
| 08/14/2026 15:52 | 20 | 82.67 |
| 08/14/2026 15:52 | 1 | 82.545 |
| 08/14/2026 15:52 | 24 | 82.545 |
| 08/14/2026 15:52 | 38 | 82.545 |
| 08/14/2026 15:52 | 38 | 82.545 |
| 08/14/2026 15:52 | 5 | 82.50 |
| 08/14/2026 15:52 | 2 | 82.50 |
| 08/14/2026 15:52 | 18 | 82.50 |
| 08/14/2026 15:52 | 5 | 82.48 |
| 08/14/2026 15:52 | 14 | 82.48 |
| 08/14/2026 15:52 | 27 | 82.45 |
| 08/14/2026 15:52 | 4 | 82.28 |
| 08/14/2026 15:52 | 100 | 82.30 |
| 08/14/2026 15:52 | 38 | 82.30 |
| 08/14/2026 15:52 | 20 | 82.36 |
| 08/14/2026 15:52 | 79 | 82.33 |
| 08/14/2026 15:52 | 100 | 82.32 |
| 08/14/2026 15:52 | 100 | 82.24 |
| 08/14/2026 15:52 | 99 | 82.32 |
| 08/14/2026 15:52 | 1 | 82.33 |
| 08/14/2026 15:52 | 9 | 82.33 |
| 08/14/2026 15:52 | 100 | 82.32 |
| 08/14/2026 15:52 | 11 | 82.33 |
| 08/14/2026 15:52 | 100 | 82.29 |
| 08/14/2026 15:52 | 20 | 82.29 |
| 08/14/2026 15:52 | 82 | 82.29 |
| 08/14/2026 15:52 | 100 | 82.30 |
| 08/14/2026 15:52 | 42 | 82.33 |
| 08/14/2026 15:52 | 300 | 82.33 |
| 08/14/2026 15:52 | 12 | 82.33 |
| 08/14/2026 15:52 | 150 | 82.33 |
| 08/14/2026 15:52 | 2 | 82.28 |
| 08/14/2026 15:52 | 27 | 82.31 |
| 08/14/2026 15:52 | 73 | 82.31 |
| 08/14/2026 15:52 | 100 | 82.30 |
| 08/14/2026 15:52 | 100 | 82.30 |
| 08/14/2026 15:52 | 100 | 82.30 |
| 08/14/2026 15:52 | 89 | 82.30 |
| 08/14/2026 15:52 | 11 | 82.30 |
| 08/14/2026 15:52 | 81 | 82.30 |
| 08/14/2026 15:52 | 162 | 82.30 |
| 08/14/2026 15:52 | 1238 | 82.30 |
| 08/14/2026 15:52 | 100 | 82.29 |
| 08/14/2026 15:52 | 62 | 82.29 |
| 08/14/2026 15:52 | 38 | 82.29 |
| 08/14/2026 15:52 | 22 | 82.22 |
| 08/14/2026 15:52 | 1 | 82.15 |
| 08/14/2026 15:52 | 33 | 82.22 |
| 08/14/2026 15:52 | 36 | 82.18 |
| 08/14/2026 15:52 | 5 | 82.22 |
| 08/14/2026 15:52 | 12 | 82.14 |
| 08/14/2026 15:52 | 10 | 82.15 |
| 08/14/2026 15:52 | 100 | 82.18 |
| 08/14/2026 15:52 | 20 | 82.23 |
| 08/14/2026 15:52 | 145 | 82.19 |
| 08/14/2026 15:52 | 1 | 82.16 |
| 08/14/2026 15:52 | 5 | 82.22 |
| 08/14/2026 15:52 | 3 | 82.19 |
| 08/14/2026 15:52 | 19 | 82.16 |
| 08/14/2026 15:52 | 100 | 82.19 |
| 08/14/2026 15:52 | 2 | 82.23 |
| 08/14/2026 15:52 | 2 | 82.23 |
| 08/14/2026 15:52 | 2 | 82.22 |
| 08/14/2026 15:52 | 74 | 82.24 |
| 08/14/2026 15:52 | 2 | 82.24 |
| 08/14/2026 15:52 | 1 | 82.24 |
| 08/14/2026 15:52 | 18 | 82.28 |
| 08/14/2026 15:52 | 2 | 82.28 |
| 08/14/2026 15:52 | 100 | 82.35 |
| 08/14/2026 15:52 | 2 | 82.30 |
| 08/14/2026 15:52 | 1 | 82.35 |
| 08/14/2026 15:52 | 1 | 82.36 |
| 08/14/2026 15:52 | 99 | 82.36 |
| 08/14/2026 15:52 | 1 | 82.35 |
| 08/14/2026 15:52 | 19 | 82.33 |
| 08/14/2026 15:52 | 19 | 82.33 |
| 08/14/2026 15:52 | 4 | 82.32 |
| 08/14/2026 15:52 | 5 | 82.32 |
| 08/14/2026 15:52 | 6 | 82.32 |
| 08/14/2026 15:52 | 7 | 82.32 |
| 08/14/2026 15:52 | 1 | 82.30 |
| 08/14/2026 15:52 | 3 | 82.33 |
| 08/14/2026 15:52 | 3 | 82.34 |
| 08/14/2026 15:52 | 130 | 82.34 |
| 08/14/2026 15:52 | 121 | 82.39 |
| 08/14/2026 15:52 | 9 | 82.39 |
| 08/14/2026 15:52 | 1 | 82.38 |
| 08/14/2026 15:52 | 3 | 82.38 |
| 08/14/2026 15:52 | 3 | 82.37 |
| 08/14/2026 15:52 | 2 | 82.35 |
| 08/14/2026 15:52 | 3 | 82.35 |
| 08/14/2026 15:52 | 3 | 82.35 |
| 08/14/2026 15:52 | 3 | 82.35 |
| 08/14/2026 15:52 | 2 | 82.37 |
| 08/14/2026 15:52 | 100 | 82.375 |
| 08/14/2026 15:52 | 1 | 82.40 |
| 08/14/2026 15:52 | 1 | 82.40 |
| 08/14/2026 15:52 | 19 | 82.40 |
| 08/14/2026 15:52 | 19 | 82.39 |
| 08/14/2026 15:52 | 39 | 82.39 |
| 08/14/2026 15:52 | 1 | 82.39 |
| 08/14/2026 15:52 | 22 | 82.41 |
| 08/14/2026 15:52 | 200 | 82.38 |
| 08/14/2026 15:52 | 8 | 82.40 |
| 08/14/2026 15:52 | 2 | 82.40 |
| 08/14/2026 15:52 | 1 | 82.52 |
| 08/14/2026 15:52 | 1 | 82.41 |
| 08/14/2026 15:52 | 27 | 82.42 |
| 08/14/2026 15:52 | 13 | 82.42 |
| 08/14/2026 15:52 | 100 | 82.42 |
| 08/14/2026 15:52 | 20 | 82.42 |
| 08/14/2026 15:52 | 21 | 82.42 |
| 08/14/2026 15:52 | 79 | 82.42 |
| 08/14/2026 15:52 | 1 | 82.42 |
| 08/14/2026 15:52 | 20 | 82.44 |
| 08/14/2026 15:52 | 100 | 82.45 |
| 08/14/2026 15:52 | 50 | 82.44 |
| 08/14/2026 15:52 | 30 | 82.53 |
| 08/14/2026 15:52 | 100 | 82.53 |
| 08/14/2026 15:52 | 100 | 82.50 |
| 08/14/2026 15:52 | 1 | 82.50 |
| 08/14/2026 15:52 | 2 | 82.50 |
| 08/14/2026 15:52 | 500 | 82.50 |
| 08/14/2026 15:52 | 90 | 82.51 |
| 08/14/2026 15:52 | 10 | 82.51 |
| 08/14/2026 15:52 | 11 | 82.53 |
| 08/14/2026 15:52 | 9 | 82.53 |
| 08/14/2026 15:52 | 14 | 82.52 |
| 08/14/2026 15:52 | 1 | 82.68 |
| 08/14/2026 15:52 | 26 | 82.64 |
| 08/14/2026 15:52 | 74 | 82.64 |
| 08/14/2026 15:52 | 5 | 82.64 |
| 08/14/2026 15:52 | 20 | 82.64 |
| 08/14/2026 15:52 | 36 | 82.64 |
| 08/14/2026 15:52 | 20 | 82.64 |
| 08/14/2026 15:52 | 33 | 82.64 |
| 08/14/2026 15:52 | 2 | 82.64 |
| 08/14/2026 15:52 | 60 | 82.66 |
| 08/14/2026 15:52 | 9 | 82.69 |
| 08/14/2026 15:52 | 13 | 82.70 |
| 08/14/2026 15:52 | 65 | 82.70 |
| 08/14/2026 15:52 | 16 | 82.70 |
| 08/14/2026 15:52 | 49 | 82.70 |
| 08/14/2026 15:52 | 65 | 82.70 |
| 08/14/2026 15:52 | 65 | 82.70 |
| 08/14/2026 15:52 | 52 | 82.64 |
| 08/14/2026 15:52 | 9 | 82.60 |
| 08/14/2026 15:52 | 1 | 82.745 |
| 08/14/2026 15:52 | 1 | 82.75 |
| 08/14/2026 15:52 | 20 | 82.68 |
| 08/14/2026 15:52 | 3 | 82.68 |
| 08/14/2026 15:52 | 17 | 82.68 |
| 08/14/2026 15:52 | 283 | 82.68 |
| 08/14/2026 15:52 | 20 | 82.70 |
| 08/14/2026 15:52 | 1 | 82.83 |
| 08/14/2026 15:52 | 1 | 82.83 |
| 08/14/2026 15:52 | 1 | 82.83 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 2 | 82.75 |
| 08/14/2026 15:52 | 2 | 82.79 |
| 08/14/2026 15:52 | 100 | 82.74 |
| 08/14/2026 15:52 | 4 | 82.80 |
| 08/14/2026 15:52 | 25 | 82.76 |
| 08/14/2026 15:52 | 7 | 82.78 |
| 08/14/2026 15:52 | 13 | 82.78 |
| 08/14/2026 15:52 | 7 | 82.79 |
| 08/14/2026 15:52 | 10 | 82.79 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 6 | 82.80 |
| 08/14/2026 15:52 | 11 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 20 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.80 |
| 08/14/2026 15:52 | 1 | 82.82 |
| 08/14/2026 15:52 | 1 | 82.81 |
| 08/14/2026 15:52 | 135 | 82.83 |
| 08/14/2026 15:52 | 1 | 83.02 |
| 08/14/2026 15:52 | 60 | 82.86 |
| 08/14/2026 15:52 | 144 | 82.83 |
| 08/14/2026 15:52 | 36 | 82.84 |
| 08/14/2026 15:52 | 156 | 82.86 |
| 08/14/2026 15:52 | 35 | 82.88 |
| 08/14/2026 15:52 | 48 | 82.88 |
| 08/14/2026 15:52 | 2 | 82.88 |
| 08/14/2026 15:52 | 14 | 82.88 |
| 08/14/2026 15:52 | 3 | 82.89 |
| 08/14/2026 15:52 | 14 | 82.90 |
| 08/14/2026 15:52 | 200 | 82.88 |
| 08/14/2026 15:52 | 100 | 82.89 |
| 08/14/2026 15:52 | 38 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 99 | 83.00 |
| 08/14/2026 15:52 | 1 | 83.00 |
| 08/14/2026 15:52 | 100 | 83.00 |
| 08/14/2026 15:52 | 200 | 83.00 |
| 08/14/2026 15:52 | 100 | 83.00 |
| 08/14/2026 15:52 | 117 | 83.00 |
| 08/14/2026 15:52 | 100 | 83.00 |
| 08/14/2026 15:52 | 17 | 83.00 |
| 08/14/2026 15:52 | 100 | 83.01 |
| 08/14/2026 15:52 | 100 | 83.02 |
| 08/14/2026 15:52 | 20 | 83.02 |
| 08/14/2026 15:52 | 80 | 83.02 |
| 08/14/2026 15:52 | 50 | 83.03 |
| 08/14/2026 15:52 | 5 | 83.03 |
| 08/14/2026 15:52 | 65 | 83.03 |
| 08/14/2026 15:52 | 35 | 83.03 |
| 08/14/2026 15:52 | 70 | 83.04 |
| 08/14/2026 15:52 | 1 | 83.23 |
| 08/14/2026 15:52 | 1 | 83.22 |
| 08/14/2026 15:52 | 1 | 83.27 |
| 08/14/2026 15:52 | 98 | 83.40 |
| 08/14/2026 15:52 | 36 | 83.46 |
| 08/14/2026 15:52 | 46 | 83.45 |
| 08/14/2026 15:52 | 54 | 83.45 |
| 08/14/2026 15:52 | 42 | 83.34 |
| 08/14/2026 15:52 | 50 | 83.34 |
| 08/14/2026 15:52 | 20 | 83.34 |
| 08/14/2026 15:52 | 2 | 83.33 |
| 08/14/2026 15:52 | 100 | 83.26 |
| 08/14/2026 15:52 | 37 | 83.26 |
| 08/14/2026 15:52 | 96 | 83.26 |
| 08/14/2026 15:52 | 4 | 83.26 |
| 08/14/2026 15:52 | 60 | 83.26 |
| 08/14/2026 15:52 | 10 | 83.26 |
| 08/14/2026 15:52 | 1 | 83.23 |
| 08/14/2026 15:52 | 7 | 83.21 |
| 08/14/2026 15:52 | 1 | 83.14 |
| 08/14/2026 15:52 | 1 | 83.15 |
| 08/14/2026 15:52 | 1 | 83.14 |
| 08/14/2026 15:52 | 2 | 83.20 |
| 08/14/2026 15:52 | 1 | 83.23 |
| 08/14/2026 15:52 | 1 | 83.22 |
| 08/14/2026 15:52 | 1 | 83.20 |
| 08/14/2026 15:52 | 5 | 83.20 |
| 08/14/2026 15:52 | 1 | 83.06 |
| 08/14/2026 15:52 | 5 | 83.20 |
| 08/14/2026 15:52 | 1 | 83.06 |
| 08/14/2026 15:52 | 1 | 83.09 |
| 08/14/2026 15:52 | 1 | 83.34 |
| 08/14/2026 15:52 | 1 | 83.33 |
| 08/14/2026 15:52 | 25 | 83.33 |
| 08/14/2026 15:52 | 13 | 83.24 |
| 08/14/2026 15:52 | 38 | 83.32 |
| 08/14/2026 15:52 | 1 | 83.32 |
| 08/14/2026 15:52 | 1 | 83.32 |
| 08/14/2026 15:52 | 132 | 83.32 |
| 08/14/2026 15:52 | 68 | 83.32 |
| 08/14/2026 15:52 | 1 | 83.45 |
| 08/14/2026 15:52 | 12 | 83.40 |
| 08/14/2026 15:52 | 83 | 83.40 |
| 08/14/2026 15:52 | 97 | 83.33 |
| 08/14/2026 15:52 | 1 | 83.33 |
| 08/14/2026 15:52 | 2 | 83.21 |
| 08/14/2026 15:52 | 56 | 83.34 |
| 08/14/2026 15:52 | 98 | 83.34 |
| 08/14/2026 15:52 | 6 | 83.34 |
| 08/14/2026 15:52 | 6 | 83.35 |
| 08/14/2026 15:52 | 17 | 83.40 |
| 08/14/2026 15:52 | 37 | 83.39 |
| 08/14/2026 15:51 | 60 | 83.31 |
| 08/14/2026 15:51 | 100 | 83.345 |
| 08/14/2026 15:51 | 1 | 83.39 |
| 08/14/2026 15:51 | 1 | 83.39 |
| 08/14/2026 15:51 | 100 | 83.39 |
| 08/14/2026 15:51 | 39 | 83.35 |
| 08/14/2026 15:51 | 1 | 83.35 |
| 08/14/2026 15:51 | 60 | 83.35 |
| 08/14/2026 15:51 | 63 | 83.35 |
| 08/14/2026 15:51 | 177 | 83.35 |
| 08/14/2026 15:51 | 14 | 83.33 |
| 08/14/2026 15:51 | 23 | 83.22 |
| 08/14/2026 15:51 | 77 | 83.22 |
| 08/14/2026 15:51 | 23 | 83.22 |
| 08/14/2026 15:51 | 100 | 83.22 |
| 08/14/2026 15:51 | 6 | 83.05 |
| 08/14/2026 15:51 | 6 | 83.08 |
| 08/14/2026 15:51 | 1 | 83.10 |
| 08/14/2026 15:51 | 122 | 83.10 |
| 08/14/2026 15:51 | 42 | 83.10 |
| 08/14/2026 15:51 | 670 | 83.00 |
| 08/14/2026 15:51 | 200 | 83.015 |
| 08/14/2026 15:51 | 130 | 83.02 |
| 08/14/2026 15:51 | 1 | 83.02 |
| 08/14/2026 15:51 | 100 | 83.02 |
| 08/14/2026 15:51 | 96 | 82.93 |
| 08/14/2026 15:51 | 100 | 82.96 |
| 08/14/2026 15:51 | 4 | 82.97 |
| 08/14/2026 15:51 | 200 | 83.00 |
| 08/14/2026 15:51 | 200 | 83.00 |
| 08/14/2026 15:51 | 100 | 83.00 |
| 08/14/2026 15:51 | 2 | 83.00 |
| 08/14/2026 15:51 | 5 | 83.00 |
| 08/14/2026 15:51 | 1 | 83.00 |
| 08/14/2026 15:51 | 850 | 83.00 |
| 08/14/2026 15:51 | 4 | 83.10 |
| 08/14/2026 15:51 | 100 | 83.16 |
| 08/14/2026 15:51 | 1 | 83.26 |
| 08/14/2026 15:51 | 1 | 83.10 |
| 08/14/2026 15:51 | 1 | 83.10 |
| 08/14/2026 15:51 | 20 | 83.25 |
| 08/14/2026 15:51 | 33 | 83.25 |
| 08/14/2026 15:51 | 100 | 83.28 |
| 08/14/2026 15:51 | 133 | 83.28 |
| 08/14/2026 15:51 | 3 | 83.35 |
| 08/14/2026 15:51 | 3 | 83.405 |
| 08/14/2026 15:51 | 1 | 83.38 |
| 08/14/2026 15:51 | 120 | 83.40 |
| 08/14/2026 15:51 | 20 | 83.41 |
| 08/14/2026 15:51 | 100 | 83.41 |
| 08/14/2026 15:51 | 7 | 83.52 |
| 08/14/2026 15:51 | 1 | 83.69 |
| 08/14/2026 15:51 | 1 | 83.67 |
| 08/14/2026 15:51 | 1 | 83.63 |
| 08/14/2026 15:51 | 13 | 83.52 |
| 08/14/2026 15:51 | 100 | 83.60 |
| 08/14/2026 15:51 | 21 | 83.60 |
| 08/14/2026 15:51 | 100 | 83.60 |
| 08/14/2026 15:51 | 100 | 83.59 |
| 08/14/2026 15:51 | 1 | 83.59 |
| 08/14/2026 15:51 | 349 | 83.59 |
| 08/14/2026 15:51 | 240 | 83.58 |
| 08/14/2026 15:51 | 175 | 83.58 |
| 08/14/2026 15:51 | 13 | 83.58 |
| 08/14/2026 15:51 | 3 | 83.58 |
| 08/14/2026 15:51 | 1 | 83.58 |
| 08/14/2026 15:51 | 1 | 83.58 |
| 08/14/2026 15:51 | 1 | 83.58 |
| 08/14/2026 15:51 | 1 | 83.58 |
| 08/14/2026 15:51 | 2 | 83.58 |
| 08/14/2026 15:51 | 2 | 83.58 |
| 08/14/2026 15:51 | 7 | 83.54 |
| 08/14/2026 15:51 | 30 | 83.54 |
| 08/14/2026 15:51 | 28 | 83.54 |
| 08/14/2026 15:51 | 35 | 83.54 |
| 08/14/2026 15:51 | 5 | 83.56 |
| 08/14/2026 15:51 | 15 | 83.50 |
| 08/14/2026 15:51 | 6 | 83.55 |
| 08/14/2026 15:51 | 94 | 83.55 |
| 08/14/2026 15:51 | 6 | 83.56 |
| 08/14/2026 15:51 | 65 | 83.50 |
| 08/14/2026 15:51 | 15 | 83.51 |
| 08/14/2026 15:51 | 12 | 83.60 |
| 08/14/2026 15:51 | 100 | 83.51 |
| 08/14/2026 15:51 | 141 | 83.60 |
| 08/14/2026 15:51 | 59 | 83.51 |
| 08/14/2026 15:51 | 5 | 83.51 |
| 08/14/2026 15:51 | 4 | 83.61 |
| 08/14/2026 15:51 | 23 | 83.51 |
| 08/14/2026 15:51 | 100 | 83.53 |
| 08/14/2026 15:51 | 5 | 83.55 |
| 08/14/2026 15:51 | 15 | 83.65 |
| 08/14/2026 15:51 | 56 | 83.61 |
| 08/14/2026 15:51 | 44 | 83.61 |
| 08/14/2026 15:51 | 2 | 83.53 |
| 08/14/2026 15:51 | 100 | 83.53 |
| 08/14/2026 15:51 | 16 | 83.68 |
| 08/14/2026 15:51 | 12 | 83.60 |
| 08/14/2026 15:51 | 38 | 83.60 |
| 08/14/2026 15:51 | 12 | 83.61 |
| 08/14/2026 15:51 | 1 | 83.61 |
| 08/14/2026 15:51 | 1 | 83.61 |
| 08/14/2026 15:51 | 2 | 83.63 |
| 08/14/2026 15:51 | 2 | 83.70 |
| 08/14/2026 15:51 | 2 | 83.63 |
| 08/14/2026 15:51 | 2 | 83.63 |
| 08/14/2026 15:51 | 2 | 83.65 |
| 08/14/2026 15:51 | 4 | 83.65 |
| 08/14/2026 15:51 | 4 | 83.65 |
| 08/14/2026 15:51 | 4 | 83.64 |
| 08/14/2026 15:51 | 4 | 83.64 |
| 08/14/2026 15:51 | 4 | 83.64 |
| 08/14/2026 15:51 | 3 | 83.64 |
| 08/14/2026 15:51 | 1 | 83.64 |
| 08/14/2026 15:51 | 4 | 83.64 |
| 08/14/2026 15:51 | 4 | 83.64 |
| 08/14/2026 15:51 | 3 | 83.65 |
| 08/14/2026 15:51 | 1 | 83.65 |
| 08/14/2026 15:51 | 10 | 83.71 |
| 08/14/2026 15:51 | 1 | 83.71 |
| 08/14/2026 15:51 | 6 | 83.77 |
| 08/14/2026 15:51 | 1 | 83.77 |
| 08/14/2026 15:51 | 1 | 83.77 |
| 08/14/2026 15:51 | 1 | 83.65 |
| 08/14/2026 15:51 | 10 | 83.75 |
| 08/14/2026 15:51 | 20 | 83.69 |
| 08/14/2026 15:51 | 30 | 83.69 |
| 08/14/2026 15:51 | 70 | 83.69 |
| 08/14/2026 15:51 | 30 | 83.69 |
| 08/14/2026 15:51 | 70 | 83.70 |
| 08/14/2026 15:51 | 1 | 83.73 |
| 08/14/2026 15:51 | 1 | 83.73 |
| 08/14/2026 15:51 | 10 | 83.73 |
| 08/14/2026 15:51 | 4 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 14 | 83.74 |
| 08/14/2026 15:51 | 20 | 83.80 |
| 08/14/2026 15:51 | 12 | 83.80 |
| 08/14/2026 15:51 | 50 | 83.80 |
| 08/14/2026 15:51 | 3 | 83.80 |
| 08/14/2026 15:51 | 10 | 83.80 |
| 08/14/2026 15:51 | 100 | 83.80 |
| 08/14/2026 15:51 | 100 | 83.79 |
| 08/14/2026 15:51 | 1 | 83.76 |
| 08/14/2026 15:51 | 100 | 83.60 |
| 08/14/2026 15:51 | 108 | 83.60 |
| 08/14/2026 15:51 | 3 | 83.60 |
| 08/14/2026 15:51 | 1 | 83.79 |
| 08/14/2026 15:51 | 100 | 83.79 |
| 08/14/2026 15:51 | 12 | 83.77 |
| 08/14/2026 15:51 | 12 | 83.75 |
| 08/14/2026 15:51 | 10 | 83.75 |
| 08/14/2026 15:51 | 100 | 83.75 |
| 08/14/2026 15:51 | 1 | 83.74 |
| 08/14/2026 15:51 | 13 | 83.74 |
| 08/14/2026 15:51 | 10 | 83.74 |
| 08/14/2026 15:51 | 25 | 83.74 |
| 08/14/2026 15:51 | 100 | 83.74 |
| 08/14/2026 15:51 | 11 | 83.73 |
| 08/14/2026 15:51 | 13 | 83.72 |
| 08/14/2026 15:51 | 100 | 83.72 |
| 08/14/2026 15:51 | 100 | 83.72 |
| 08/14/2026 15:51 | 13 | 83.70 |
| 08/14/2026 15:51 | 10 | 83.70 |
| 08/14/2026 15:51 | 21 | 83.70 |
| 08/14/2026 15:51 | 11 | 83.69 |
| 08/14/2026 15:51 | 12 | 83.68 |
| 08/14/2026 15:51 | 100 | 83.68 |
| 08/14/2026 15:51 | 2 | 83.68 |
| 08/14/2026 15:51 | 10 | 83.67 |
| 08/14/2026 15:51 | 10 | 83.61 |
| 08/14/2026 15:51 | 100 | 83.60 |
| 08/14/2026 15:51 | 29 | 83.60 |
| 08/14/2026 15:51 | 100 | 83.60 |
| 08/14/2026 15:51 | 90 | 83.60 |
| 08/14/2026 15:51 | 175 | 83.59 |
| 08/14/2026 15:51 | 5 | 83.57 |
| 08/14/2026 15:51 | 5 | 83.57 |
| 08/14/2026 15:51 | 28 | 83.51 |
| 08/14/2026 15:51 | 43 | 83.51 |
| 08/14/2026 15:51 | 31 | 83.51 |
| 08/14/2026 15:51 | 99 | 83.51 |
| 08/14/2026 15:51 | 1 | 83.51 |
| 08/14/2026 15:51 | 92 | 83.44 |
| 08/14/2026 15:51 | 1 | 83.33 |
| 08/14/2026 15:51 | 155 | 83.355 |
| 08/14/2026 15:51 | 20 | 83.38 |
| 08/14/2026 15:51 | 20 | 83.40 |
| 08/14/2026 15:51 | 100 | 83.36 |
| 08/14/2026 15:51 | 28 | 83.36 |
| 08/14/2026 15:51 | 4 | 83.29 |
| 08/14/2026 15:51 | 5 | 83.29 |
| 08/14/2026 15:51 | 4 | 83.37 |
| 08/14/2026 15:51 | 687 | 83.35 |
| 08/14/2026 15:51 | 1 | 83.36 |
| 08/14/2026 15:51 | 6 | 83.37 |
| 08/14/2026 15:51 | 1 | 83.37 |
| 08/14/2026 15:51 | 27 | 83.38 |
| 08/14/2026 15:51 | 1 | 83.46 |
| 08/14/2026 15:51 | 10 | 83.51 |
| 08/14/2026 15:51 | 10 | 83.52 |
| 08/14/2026 15:51 | 2 | 83.52 |
| 08/14/2026 15:51 | 200 | 83.45 |
| 08/14/2026 15:51 | 38 | 83.51 |
| 08/14/2026 15:51 | 21 | 83.50 |
| 08/14/2026 15:51 | 38 | 83.50 |
| 08/14/2026 15:51 | 41 | 83.50 |
| 08/14/2026 15:51 | 100 | 83.50 |
| 08/14/2026 15:51 | 4 | 83.50 |
| 08/14/2026 15:51 | 38 | 83.50 |
| 08/14/2026 15:51 | 28 | 83.50 |
| 08/14/2026 15:51 | 10 | 83.50 |
| 08/14/2026 15:51 | 10 | 83.50 |
| 08/14/2026 15:51 | 35 | 83.50 |
| 08/14/2026 15:51 | 100 | 83.50 |
| 08/14/2026 15:51 | 22 | 83.49 |
| 08/14/2026 15:51 | 17 | 83.48 |
| 08/14/2026 15:51 | 12 | 83.48 |
| 08/14/2026 15:51 | 10 | 83.44 |
| 08/14/2026 15:51 | 78 | 83.49 |
| 08/14/2026 15:51 | 22 | 83.48 |
| 08/14/2026 15:51 | 78 | 83.48 |
| 08/14/2026 15:51 | 100 | 83.44 |
| 08/14/2026 15:51 | 1 | 83.45 |
| 08/14/2026 15:51 | 100 | 83.39 |
| 08/14/2026 15:51 | 130 | 83.42 |
| 08/14/2026 15:51 | 10 | 83.42 |
| 08/14/2026 15:51 | 130 | 83.40 |
| 08/14/2026 15:51 | 100 | 83.29 |
| 08/14/2026 15:51 | 60 | 83.31 |
| 08/14/2026 15:51 | 400 | 83.31 |
| 08/14/2026 15:51 | 2 | 83.40 |
| 08/14/2026 15:51 | 9 | 83.41 |
| 08/14/2026 15:51 | 37 | 83.36 |
| 08/14/2026 15:51 | 3 | 83.36 |
| 08/14/2026 15:51 | 1 | 83.40 |
| 08/14/2026 15:51 | 20 | 83.35 |
| 08/14/2026 15:51 | 20 | 83.35 |
| 08/14/2026 15:51 | 9 | 83.35 |
| 08/14/2026 15:51 | 100 | 83.35 |
| 08/14/2026 15:51 | 100 | 83.35 |
| 08/14/2026 15:51 | 20 | 83.37 |
| 08/14/2026 15:51 | 12 | 83.47 |
| 08/14/2026 15:51 | 1 | 83.47 |
| 08/14/2026 15:51 | 3 | 83.47 |
| 08/14/2026 15:51 | 20 | 83.45 |
| 08/14/2026 15:51 | 1 | 83.42 |
| 08/14/2026 15:51 | 1 | 83.44 |
| 08/14/2026 15:51 | 6 | 83.43 |
| 08/14/2026 15:51 | 100 | 83.43 |
| 08/14/2026 15:51 | 240 | 83.36 |
| 08/14/2026 15:51 | 2 | 83.38 |
| 08/14/2026 15:51 | 6 | 83.38 |
| 08/14/2026 15:51 | 100 | 83.38 |
| 08/14/2026 15:51 | 6 | 83.38 |
| 08/14/2026 15:51 | 94 | 83.38 |
| 08/14/2026 15:51 | 4 | 83.38 |
| 08/14/2026 15:51 | 2 | 83.38 |
| 08/14/2026 15:51 | 149 | 83.43 |
| 08/14/2026 15:51 | 100 | 83.42 |
| 08/14/2026 15:51 | 100 | 83.43 |
| 08/14/2026 15:51 | 51 | 83.43 |
| 08/14/2026 15:51 | 98 | 83.42 |
| 08/14/2026 15:51 | 100 | 83.42 |
| 08/14/2026 15:51 | 151 | 83.41 |
| 08/14/2026 15:51 | 10 | 83.41 |
| 08/14/2026 15:51 | 100 | 83.40 |
| 08/14/2026 15:51 | 100 | 83.41 |
| 08/14/2026 15:51 | 100 | 83.41 |
| 08/14/2026 15:51 | 49 | 83.41 |
| 08/14/2026 15:51 | 51 | 83.41 |
| 08/14/2026 15:51 | 50 | 83.41 |
| 08/14/2026 15:51 | 100 | 83.40 |
| 08/14/2026 15:51 | 100 | 83.40 |
| 08/14/2026 15:51 | 1 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.30 |
| 08/14/2026 15:51 | 15 | 83.30 |
| 08/14/2026 15:51 | 283 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.30 |
| 08/14/2026 15:51 | 16 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.28 |
| 08/14/2026 15:51 | 3 | 83.15 |
| 08/14/2026 15:51 | 1 | 83.15 |
| 08/14/2026 15:51 | 69 | 83.15 |
| 08/14/2026 15:51 | 3 | 83.26 |
| 08/14/2026 15:51 | 70 | 83.10 |
| 08/14/2026 15:51 | 1 | 83.10 |
| 08/14/2026 15:51 | 19 | 83.07 |
| 08/14/2026 15:51 | 8 | 83.06 |
| 08/14/2026 15:51 | 41 | 83.06 |
| 08/14/2026 15:51 | 100 | 83.06 |
| 08/14/2026 15:51 | 10 | 83.06 |
| 08/14/2026 15:51 | 31 | 83.06 |
| 08/14/2026 15:51 | 100 | 83.05 |
| 08/14/2026 15:51 | 1 | 82.91 |
| 08/14/2026 15:51 | 63 | 82.93 |
| 08/14/2026 15:51 | 1 | 82.93 |
| 08/14/2026 15:51 | 35 | 82.93 |
| 08/14/2026 15:51 | 29 | 82.93 |
| 08/14/2026 15:51 | 99 | 82.90 |
| 08/14/2026 15:51 | 1 | 82.91 |
| 08/14/2026 15:51 | 99 | 82.91 |
| 08/14/2026 15:51 | 1 | 82.92 |
| 08/14/2026 15:51 | 100 | 82.91 |
| 08/14/2026 15:51 | 99 | 82.91 |
| 08/14/2026 15:51 | 33 | 82.91 |
| 08/14/2026 15:51 | 1 | 82.91 |
| 08/14/2026 15:51 | 1 | 82.91 |
| 08/14/2026 15:51 | 75 | 82.91 |
| 08/14/2026 15:51 | 1 | 82.91 |
| 08/14/2026 15:51 | 34 | 82.85 |
| 08/14/2026 15:51 | 124 | 82.91 |
| 08/14/2026 15:51 | 50 | 82.91 |
| 08/14/2026 15:51 | 100 | 82.91 |
| 08/14/2026 15:51 | 83 | 82.91 |
| 08/14/2026 15:51 | 17 | 82.91 |
| 08/14/2026 15:51 | 175 | 82.90 |
| 08/14/2026 15:51 | 5 | 82.90 |
| 08/14/2026 15:51 | 77 | 82.90 |
| 08/14/2026 15:51 | 6 | 82.90 |
| 08/14/2026 15:51 | 1 | 82.90 |
| 08/14/2026 15:51 | 20 | 82.80 |
| 08/14/2026 15:51 | 20 | 82.80 |
| 08/14/2026 15:51 | 100 | 82.80 |
| 08/14/2026 15:51 | 1 | 82.90 |
| 08/14/2026 15:51 | 1 | 82.85 |
| 08/14/2026 15:51 | 98 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.86 |
| 08/14/2026 15:51 | 64 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.86 |
| 08/14/2026 15:51 | 120 | 82.80 |
| 08/14/2026 15:51 | 80 | 82.86 |
| 08/14/2026 15:51 | 96 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.88 |
| 08/14/2026 15:51 | 4 | 82.86 |
| 08/14/2026 15:51 | 100 | 82.87 |
| 08/14/2026 15:51 | 10 | 82.90 |
| 08/14/2026 15:51 | 100 | 83.00 |
| 08/14/2026 15:51 | 10 | 83.00 |
| 08/14/2026 15:51 | 10 | 83.00 |
| 08/14/2026 15:51 | 4 | 83.00 |
| 08/14/2026 15:51 | 20 | 83.00 |
| 08/14/2026 15:51 | 10 | 83.00 |
| 08/14/2026 15:51 | 150 | 83.10 |
| 08/14/2026 15:51 | 100 | 83.10 |
| 08/14/2026 15:51 | 100 | 83.10 |
| 08/14/2026 15:51 | 100 | 83.20 |
| 08/14/2026 15:51 | 1 | 83.28 |
| 08/14/2026 15:51 | 1 | 83.20 |
| 08/14/2026 15:51 | 1 | 83.13 |
| 08/14/2026 15:51 | 1 | 83.14 |
| 08/14/2026 15:51 | 100 | 83.21 |
| 08/14/2026 15:51 | 20 | 83.12 |
| 08/14/2026 15:51 | 100 | 83.14 |
| 08/14/2026 15:51 | 20 | 83.14 |
| 08/14/2026 15:51 | 1 | 83.25 |
| 08/14/2026 15:51 | 1 | 83.24 |
| 08/14/2026 15:51 | 1 | 83.24 |
| 08/14/2026 15:51 | 1 | 83.24 |
| 08/14/2026 15:51 | 5 | 83.23 |
| 08/14/2026 15:51 | 100 | 83.22 |
| 08/14/2026 15:51 | 2 | 83.19 |
| 08/14/2026 15:51 | 100 | 83.19 |
| 08/14/2026 15:51 | 10 | 83.20 |
| 08/14/2026 15:51 | 1 | 83.20 |
| 08/14/2026 15:51 | 36 | 83.22 |
| 08/14/2026 15:51 | 6 | 83.23 |
| 08/14/2026 15:51 | 28 | 83.24 |
| 08/14/2026 15:51 | 36 | 83.24 |
| 08/14/2026 15:51 | 36 | 83.24 |
| 08/14/2026 15:51 | 7 | 83.39 |
| 08/14/2026 15:51 | 4 | 83.38 |
| 08/14/2026 15:51 | 1 | 83.39 |
| 08/14/2026 15:51 | 21 | 83.33 |
| 08/14/2026 15:51 | 5 | 83.35 |
| 08/14/2026 15:51 | 4 | 83.36 |
| 08/14/2026 15:51 | 1 | 83.41 |
| 08/14/2026 15:51 | 18 | 83.41 |
| 08/14/2026 15:51 | 82 | 83.41 |
| 08/14/2026 15:51 | 17 | 83.40 |
| 08/14/2026 15:51 | 21 | 83.37 |
| 08/14/2026 15:51 | 1 | 83.37 |
| 08/14/2026 15:51 | 4 | 83.37 |
| 08/14/2026 15:51 | 11 | 83.31 |
| 08/14/2026 15:51 | 9 | 83.31 |
| 08/14/2026 15:51 | 10 | 83.31 |
| 08/14/2026 15:51 | 2 | 83.31 |
| 08/14/2026 15:51 | 100 | 83.31 |
| 08/14/2026 15:51 | 1 | 83.37 |
| 08/14/2026 15:51 | 1 | 83.29 |
| 08/14/2026 15:51 | 5 | 83.32 |
| 08/14/2026 15:51 | 1 | 83.36 |
| 08/14/2026 15:51 | 19 | 83.29 |
| 08/14/2026 15:51 | 6 | 83.30 |
| 08/14/2026 15:51 | 9 | 83.29 |
| 08/14/2026 15:51 | 8 | 83.30 |
| 08/14/2026 15:51 | 22 | 83.29 |
| 08/14/2026 15:51 | 40 | 83.29 |
| 08/14/2026 15:51 | 29 | 83.31 |
| 08/14/2026 15:51 | 5 | 83.34 |
| 08/14/2026 15:51 | 11 | 83.34 |
| 08/14/2026 15:51 | 300 | 83.35 |
| 08/14/2026 15:51 | 96 | 83.35 |
| 08/14/2026 15:51 | 2 | 83.33 |
| 08/14/2026 15:51 | 16 | 83.38 |
| 08/14/2026 15:51 | 15 | 83.30 |
| 08/14/2026 15:51 | 16 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.32 |
| 08/14/2026 15:51 | 47 | 83.34 |
| 08/14/2026 15:51 | 53 | 83.34 |
| 08/14/2026 15:51 | 19 | 83.35 |
| 08/14/2026 15:51 | 16 | 83.34 |
| 08/14/2026 15:51 | 24 | 83.42 |
| 08/14/2026 15:51 | 1 | 83.32 |
| 08/14/2026 15:51 | 3 | 83.32 |
| 08/14/2026 15:51 | 97 | 83.32 |
| 08/14/2026 15:51 | 1 | 83.32 |
| 08/14/2026 15:51 | 101 | 83.30 |
| 08/14/2026 15:51 | 2 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.22 |
| 08/14/2026 15:51 | 1 | 83.30 |
| 08/14/2026 15:51 | 1 | 83.21 |
| 08/14/2026 15:51 | 14 | 83.27 |
| 08/14/2026 15:51 | 1 | 83.20 |
| 08/14/2026 15:51 | 37 | 83.21 |
| 08/14/2026 15:51 | 100 | 83.22 |
| 08/14/2026 15:51 | 1 | 83.29 |
| 08/14/2026 15:51 | 1 | 83.35 |
| 08/14/2026 15:51 | 14 | 83.51 |
| 08/14/2026 15:51 | 59 | 83.51 |
| 08/14/2026 15:51 | 53 | 83.51 |
| 08/14/2026 15:51 | 97 | 83.51 |
| 08/14/2026 15:51 | 20 | 83.51 |
| 08/14/2026 15:51 | 14 | 83.51 |
| 08/14/2026 15:51 | 41 | 83.51 |
| 08/14/2026 15:51 | 100 | 83.51 |
| 08/14/2026 15:51 | 20 | 83.52 |
| 08/14/2026 15:51 | 1 | 83.50 |
| 08/14/2026 15:51 | 1 | 83.51 |
| 08/14/2026 15:51 | 4 | 83.50 |
| 08/14/2026 15:51 | 25 | 83.56 |
| 08/14/2026 15:51 | 9 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 240 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 4 | 83.515 |
| 08/14/2026 15:51 | 38 | 83.515 |
| 08/14/2026 15:51 | 200 | 83.515 |
| 08/14/2026 15:51 | 100 | 83.515 |
| 08/14/2026 15:51 | 98 | 83.515 |
| 08/14/2026 15:51 | 2 | 83.51 |
| 08/14/2026 15:51 | 14 | 83.47 |
| 08/14/2026 15:51 | 70 | 83.47 |
| 08/14/2026 15:51 | 4 | 83.47 |
| 08/14/2026 15:51 | 12 | 83.47 |
| 08/14/2026 15:51 | 26 | 83.47 |
| 08/14/2026 15:51 | 88 | 83.47 |
| 08/14/2026 15:51 | 12 | 83.47 |
| 08/14/2026 15:51 | 100 | 83.47 |
| 08/14/2026 15:51 | 67 | 83.47 |
| 08/14/2026 15:51 | 33 | 83.47 |
| 08/14/2026 15:51 | 62 | 83.47 |
| 08/14/2026 15:51 | 100 | 83.47 |
| 08/14/2026 15:51 | 200 | 83.47 |
| 08/14/2026 15:51 | 2 | 83.48 |
| 08/14/2026 15:51 | 2 | 83.48 |
| 08/14/2026 15:51 | 1 | 83.48 |
| 08/14/2026 15:51 | 1 | 83.48 |
| 08/14/2026 15:51 | 1 | 83.48 |
| 08/14/2026 15:51 | 21 | 83.44 |
| 08/14/2026 15:51 | 24 | 83.42 |
| 08/14/2026 15:51 | 10 | 83.42 |
| 08/14/2026 15:51 | 462 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 100 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 38 | 83.32 |
| 08/14/2026 15:51 | 10 | 83.31 |
| 08/14/2026 15:51 | 5 | 83.32 |
| 08/14/2026 15:51 | 5 | 83.32 |
| 08/14/2026 15:51 | 94 | 83.32 |
| 08/14/2026 15:51 | 6 | 83.32 |
| 08/14/2026 15:51 | 83 | 83.33 |
| 08/14/2026 15:51 | 17 | 83.33 |
| 08/14/2026 15:51 | 1 | 83.33 |
| 08/14/2026 15:51 | 101 | 83.34 |
| 08/14/2026 15:51 | 1 | 83.35 |
| 08/14/2026 15:51 | 1 | 83.38 |
| 08/14/2026 15:51 | 100 | 83.41 |
| 08/14/2026 15:51 | 34 | 83.40 |
| 08/14/2026 15:51 | 98 | 83.34 |
| 08/14/2026 15:51 | 99 | 83.34 |
| 08/14/2026 15:51 | 1 | 83.34 |
| 08/14/2026 15:51 | 100 | 83.34 |
| 08/14/2026 15:51 | 100 | 83.34 |
| 08/14/2026 15:51 | 62 | 83.35 |
| 08/14/2026 15:51 | 38 | 83.35 |
| 08/14/2026 15:51 | 62 | 83.35 |
| 08/14/2026 15:51 | 100 | 83.36 |
| 08/14/2026 15:51 | 20 | 83.36 |
| 08/14/2026 15:51 | 20 | 83.39 |
| 08/14/2026 15:51 | 1 | 83.53 |
| 08/14/2026 15:51 | 47 | 83.47 |
| 08/14/2026 15:51 | 40 | 83.50 |
| 08/14/2026 15:51 | 7 | 83.50 |
| 08/14/2026 15:51 | 93 | 83.50 |
| 08/14/2026 15:51 | 18 | 83.49 |
| 08/14/2026 15:51 | 11 | 83.49 |
| 08/14/2026 15:51 | 100 | 83.47 |
| 08/14/2026 15:50 | 1 | 83.41 |
| 08/14/2026 15:50 | 3 | 83.50 |
| 08/14/2026 15:50 | 29 | 83.46 |
| 08/14/2026 15:50 | 42 | 83.48 |
| 08/14/2026 15:50 | 28 | 83.48 |
| 08/14/2026 15:50 | 29 | 83.48 |
| 08/14/2026 15:50 | 17 | 83.55 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 15 | 83.54 |
| 08/14/2026 15:50 | 100 | 83.54 |
| 08/14/2026 15:50 | 29 | 83.52 |
| 08/14/2026 15:50 | 71 | 83.52 |
| 08/14/2026 15:50 | 16 | 83.52 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 43 | 83.52 |
| 08/14/2026 15:50 | 100 | 83.52 |
| 08/14/2026 15:50 | 18 | 83.53 |
| 08/14/2026 15:50 | 100 | 83.54 |
| 08/14/2026 15:50 | 19 | 83.64 |
| 08/14/2026 15:50 | 100 | 83.64 |
| 08/14/2026 15:50 | 18 | 83.64 |
| 08/14/2026 15:50 | 36 | 83.57 |
| 08/14/2026 15:50 | 100 | 83.57 |
| 08/14/2026 15:50 | 16 | 83.55 |
| 08/14/2026 15:50 | 60 | 83.55 |
| 08/14/2026 15:50 | 9 | 83.55 |
| 08/14/2026 15:50 | 3 | 83.55 |
| 08/14/2026 15:50 | 11 | 83.51 |
| 08/14/2026 15:50 | 1 | 83.51 |
| 08/14/2026 15:50 | 9 | 83.55 |
| 08/14/2026 15:50 | 16 | 83.51 |
| 08/14/2026 15:50 | 20 | 83.51 |
| 08/14/2026 15:50 | 60 | 83.51 |
| 08/14/2026 15:50 | 3 | 83.51 |
| 08/14/2026 15:50 | 1 | 83.51 |
| 08/14/2026 15:50 | 100 | 83.50 |
| 08/14/2026 15:50 | 18 | 83.50 |
| 08/14/2026 15:50 | 71 | 83.50 |
| 08/14/2026 15:50 | 32 | 83.50 |
| 08/14/2026 15:50 | 2 | 83.50 |
| 08/14/2026 15:50 | 98 | 83.52 |
| 08/14/2026 15:50 | 98 | 83.56 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 100 | 83.52 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 100 | 83.57 |
| 08/14/2026 15:50 | 29 | 83.57 |
| 08/14/2026 15:50 | 60 | 83.61 |
| 08/14/2026 15:50 | 17 | 83.61 |
| 08/14/2026 15:50 | 66 | 83.59 |
| 08/14/2026 15:50 | 17 | 83.58 |
| 08/14/2026 15:50 | 6 | 83.58 |
| 08/14/2026 15:50 | 10 | 83.59 |
| 08/14/2026 15:50 | 32 | 83.59 |
| 08/14/2026 15:50 | 36 | 83.59 |
| 08/14/2026 15:50 | 10 | 83.57 |
| 08/14/2026 15:50 | 32 | 83.56 |
| 08/14/2026 15:50 | 1 | 83.59 |
| 08/14/2026 15:50 | 6 | 83.54 |
| 08/14/2026 15:50 | 31 | 83.58 |
| 08/14/2026 15:50 | 1 | 83.52 |
| 08/14/2026 15:50 | 16 | 83.52 |
| 08/14/2026 15:50 | 2 | 83.55 |
| 08/14/2026 15:50 | 18 | 83.55 |
| 08/14/2026 15:50 | 53 | 83.68 |
| 08/14/2026 15:50 | 47 | 83.68 |
| 08/14/2026 15:50 | 100 | 83.68 |
| 08/14/2026 15:50 | 100 | 83.61 |
| 08/14/2026 15:50 | 13 | 83.60 |
| 08/14/2026 15:50 | 100 | 83.59 |
| 08/14/2026 15:50 | 113 | 83.56 |
| 08/14/2026 15:50 | 29 | 83.50 |
| 08/14/2026 15:50 | 99 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 3 | 83.50 |
| 08/14/2026 15:50 | 80 | 83.34 |
| 08/14/2026 15:50 | 20 | 83.34 |
| 08/14/2026 15:50 | 100 | 83.37 |
| 08/14/2026 15:50 | 1 | 83.47 |
| 08/14/2026 15:50 | 1 | 83.47 |
| 08/14/2026 15:50 | 200 | 83.465 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.37 |
| 08/14/2026 15:50 | 19 | 83.37 |
| 08/14/2026 15:50 | 1 | 83.38 |
| 08/14/2026 15:50 | 1 | 83.49 |
| 08/14/2026 15:50 | 1 | 83.39 |
| 08/14/2026 15:50 | 100 | 83.40 |
| 08/14/2026 15:50 | 20 | 83.50 |
| 08/14/2026 15:50 | 20 | 83.50 |
| 08/14/2026 15:50 | 80 | 83.50 |
| 08/14/2026 15:50 | 20 | 83.54 |
| 08/14/2026 15:50 | 240 | 83.60 |
| 08/14/2026 15:50 | 15 | 83.50 |
| 08/14/2026 15:50 | 5 | 83.50 |
| 08/14/2026 15:50 | 2 | 83.55 |
| 08/14/2026 15:50 | 1 | 83.56 |
| 08/14/2026 15:50 | 22 | 83.56 |
| 08/14/2026 15:50 | 50 | 83.56 |
| 08/14/2026 15:50 | 48 | 83.56 |
| 08/14/2026 15:50 | 2 | 83.56 |
| 08/14/2026 15:50 | 100 | 83.56 |
| 08/14/2026 15:50 | 18 | 83.56 |
| 08/14/2026 15:50 | 2 | 83.56 |
| 08/14/2026 15:50 | 80 | 83.56 |
| 08/14/2026 15:50 | 100 | 83.57 |
| 08/14/2026 15:50 | 20 | 83.58 |
| 08/14/2026 15:50 | 1 | 83.58 |
| 08/14/2026 15:50 | 96 | 83.68 |
| 08/14/2026 15:50 | 100 | 83.665 |
| 08/14/2026 15:50 | 1 | 83.64 |
| 08/14/2026 15:50 | 1 | 83.725 |
| 08/14/2026 15:50 | 50 | 83.81 |
| 08/14/2026 15:50 | 100 | 83.61 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 1 | 83.77 |
| 08/14/2026 15:50 | 70 | 83.70 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 50 | 83.75 |
| 08/14/2026 15:50 | 1 | 83.75 |
| 08/14/2026 15:50 | 38 | 83.75 |
| 08/14/2026 15:50 | 62 | 83.75 |
| 08/14/2026 15:50 | 38 | 83.75 |
| 08/14/2026 15:50 | 100 | 83.75 |
| 08/14/2026 15:50 | 27 | 83.74 |
| 08/14/2026 15:50 | 51 | 83.73 |
| 08/14/2026 15:50 | 130 | 83.72 |
| 08/14/2026 15:50 | 1 | 83.63 |
| 08/14/2026 15:50 | 45 | 83.50 |
| 08/14/2026 15:50 | 10 | 83.50 |
| 08/14/2026 15:50 | 8 | 83.50 |
| 08/14/2026 15:50 | 3 | 83.50 |
| 08/14/2026 15:50 | 40 | 83.54 |
| 08/14/2026 15:50 | 60 | 83.54 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 100 | 83.62 |
| 08/14/2026 15:50 | 49 | 83.61 |
| 08/14/2026 15:50 | 2 | 83.61 |
| 08/14/2026 15:50 | 49 | 83.65 |
| 08/14/2026 15:50 | 51 | 83.65 |
| 08/14/2026 15:50 | 100 | 83.67 |
| 08/14/2026 15:50 | 29 | 83.67 |
| 08/14/2026 15:50 | 71 | 83.67 |
| 08/14/2026 15:50 | 29 | 83.67 |
| 08/14/2026 15:50 | 100 | 83.68 |
| 08/14/2026 15:50 | 100 | 83.74 |
| 08/14/2026 15:50 | 100 | 83.74 |
| 08/14/2026 15:50 | 1 | 83.78 |
| 08/14/2026 15:50 | 10 | 83.80 |
| 08/14/2026 15:50 | 9 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.71 |
| 08/14/2026 15:50 | 100 | 83.76 |
| 08/14/2026 15:50 | 100 | 83.76 |
| 08/14/2026 15:50 | 100 | 83.76 |
| 08/14/2026 15:50 | 100 | 83.79 |
| 08/14/2026 15:50 | 100 | 83.82 |
| 08/14/2026 15:50 | 94 | 83.82 |
| 08/14/2026 15:50 | 29 | 83.82 |
| 08/14/2026 15:50 | 100 | 83.70 |
| 08/14/2026 15:50 | 45 | 83.74 |
| 08/14/2026 15:50 | 100 | 83.74 |
| 08/14/2026 15:50 | 5 | 83.77 |
| 08/14/2026 15:50 | 5 | 83.77 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 5 | 83.78 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 70 | 83.86 |
| 08/14/2026 15:50 | 1 | 83.82 |
| 08/14/2026 15:50 | 99 | 83.77 |
| 08/14/2026 15:50 | 1 | 83.77 |
| 08/14/2026 15:50 | 100 | 83.82 |
| 08/14/2026 15:50 | 76 | 83.80 |
| 08/14/2026 15:50 | 3 | 83.80 |
| 08/14/2026 15:50 | 96 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 3 | 83.80 |
| 08/14/2026 15:50 | 100 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 99 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 99 | 83.80 |
| 08/14/2026 15:50 | 100 | 83.80 |
| 08/14/2026 15:50 | 21 | 83.80 |
| 08/14/2026 15:50 | 78 | 83.80 |
| 08/14/2026 15:50 | 21 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 99 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 95 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.80 |
| 08/14/2026 15:50 | 4 | 83.80 |
| 08/14/2026 15:50 | 4 | 83.80 |
| 08/14/2026 15:50 | 96 | 83.80 |
| 08/14/2026 15:50 | 4 | 83.80 |
| 08/14/2026 15:50 | 100 | 83.81 |
| 08/14/2026 15:50 | 2 | 83.83 |
| 08/14/2026 15:50 | 100 | 83.84 |
| 08/14/2026 15:50 | 100 | 83.86 |
| 08/14/2026 15:50 | 100 | 83.86 |
| 08/14/2026 15:50 | 999 | 83.84 |
| 08/14/2026 15:50 | 1 | 83.84 |
| 08/14/2026 15:50 | 91 | 83.88 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.97 |
| 08/14/2026 15:50 | 9 | 83.88 |
| 08/14/2026 15:50 | 16 | 83.88 |
| 08/14/2026 15:50 | 2 | 83.93 |
| 08/14/2026 15:50 | 31 | 83.93 |
| 08/14/2026 15:50 | 69 | 83.90 |
| 08/14/2026 15:50 | 1 | 83.90 |
| 08/14/2026 15:50 | 2 | 83.88 |
| 08/14/2026 15:50 | 100 | 83.87 |
| 08/14/2026 15:50 | 4 | 83.86 |
| 08/14/2026 15:50 | 96 | 83.86 |
| 08/14/2026 15:50 | 4 | 83.88 |
| 08/14/2026 15:50 | 1 | 83.90 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.93 |
| 08/14/2026 15:50 | 1 | 83.92 |
| 08/14/2026 15:50 | 12 | 83.95 |
| 08/14/2026 15:50 | 38 | 83.90 |
| 08/14/2026 15:50 | 20 | 83.90 |
| 08/14/2026 15:50 | 50 | 83.88 |
| 08/14/2026 15:50 | 40 | 83.88 |
| 08/14/2026 15:50 | 27 | 83.88 |
| 08/14/2026 15:50 | 33 | 83.88 |
| 08/14/2026 15:50 | 5 | 83.88 |
| 08/14/2026 15:50 | 62 | 83.88 |
| 08/14/2026 15:50 | 35 | 83.87 |
| 08/14/2026 15:50 | 1 | 83.84 |
| 08/14/2026 15:50 | 1 | 83.78 |
| 08/14/2026 15:50 | 34 | 83.86 |
| 08/14/2026 15:50 | 1 | 83.75 |
| 08/14/2026 15:50 | 37 | 83.80 |
| 08/14/2026 15:50 | 63 | 83.80 |
| 08/14/2026 15:50 | 37 | 83.80 |
| 08/14/2026 15:50 | 63 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.78 |
| 08/14/2026 15:50 | 1 | 83.69 |
| 08/14/2026 15:50 | 99 | 83.69 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 2 | 83.75 |
| 08/14/2026 15:50 | 30 | 83.75 |
| 08/14/2026 15:50 | 50 | 83.75 |
| 08/14/2026 15:50 | 2 | 83.76 |
| 08/14/2026 15:50 | 10 | 83.72 |
| 08/14/2026 15:50 | 60 | 83.72 |
| 08/14/2026 15:50 | 26 | 83.72 |
| 08/14/2026 15:50 | 68 | 83.72 |
| 08/14/2026 15:50 | 32 | 83.72 |
| 08/14/2026 15:50 | 1 | 83.71 |
| 08/14/2026 15:50 | 1 | 83.71 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 100 | 83.73 |
| 08/14/2026 15:50 | 56 | 83.73 |
| 08/14/2026 15:50 | 3 | 83.68 |
| 08/14/2026 15:50 | 25 | 83.67 |
| 08/14/2026 15:50 | 5 | 83.69 |
| 08/14/2026 15:50 | 56 | 83.79 |
| 08/14/2026 15:50 | 44 | 83.79 |
| 08/14/2026 15:50 | 54 | 83.79 |
| 08/14/2026 15:50 | 240 | 83.78 |
| 08/14/2026 15:50 | 2 | 83.79 |
| 08/14/2026 15:50 | 81 | 83.75 |
| 08/14/2026 15:50 | 15 | 83.75 |
| 08/14/2026 15:50 | 4 | 83.75 |
| 08/14/2026 15:50 | 11 | 83.75 |
| 08/14/2026 15:50 | 4 | 83.75 |
| 08/14/2026 15:50 | 96 | 83.75 |
| 08/14/2026 15:50 | 15 | 83.76 |
| 08/14/2026 15:50 | 2 | 83.75 |
| 08/14/2026 15:50 | 1 | 83.77 |
| 08/14/2026 15:50 | 1 | 83.75 |
| 08/14/2026 15:50 | 66 | 83.69 |
| 08/14/2026 15:50 | 1 | 83.73 |
| 08/14/2026 15:50 | 2 | 83.73 |
| 08/14/2026 15:50 | 100 | 83.83 |
| 08/14/2026 15:50 | 13 | 83.79 |
| 08/14/2026 15:50 | 37 | 83.81 |
| 08/14/2026 15:50 | 18 | 83.81 |
| 08/14/2026 15:50 | 6 | 83.81 |
| 08/14/2026 15:50 | 100 | 83.87 |
| 08/14/2026 15:50 | 1 | 83.86 |
| 08/14/2026 15:50 | 1 | 83.83 |
| 08/14/2026 15:50 | 2 | 83.83 |
| 08/14/2026 15:50 | 100 | 83.80 |
| 08/14/2026 15:50 | 400 | 83.80 |
| 08/14/2026 15:50 | 13 | 83.80 |
| 08/14/2026 15:50 | 2 | 83.80 |
| 08/14/2026 15:50 | 1 | 83.79 |
| 08/14/2026 15:50 | 55 | 83.77 |
| 08/14/2026 15:50 | 100 | 83.75 |
| 08/14/2026 15:50 | 11 | 83.75 |
| 08/14/2026 15:50 | 1 | 83.75 |
| 08/14/2026 15:50 | 6 | 83.70 |
| 08/14/2026 15:50 | 2 | 83.72 |
| 08/14/2026 15:50 | 12 | 83.72 |
| 08/14/2026 15:50 | 14 | 83.72 |
| 08/14/2026 15:50 | 2 | 83.72 |
| 08/14/2026 15:50 | 4 | 83.72 |
| 08/14/2026 15:50 | 65 | 83.72 |
| 08/14/2026 15:50 | 100 | 83.72 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 103 | 83.67 |
| 08/14/2026 15:50 | 4 | 83.70 |
| 08/14/2026 15:50 | 4 | 83.70 |
| 08/14/2026 15:50 | 1 | 83.70 |
| 08/14/2026 15:50 | 4 | 83.70 |
| 08/14/2026 15:50 | 6 | 83.70 |
| 08/14/2026 15:50 | 63 | 83.64 |
| 08/14/2026 15:50 | 55 | 83.635 |
| 08/14/2026 15:50 | 11 | 83.65 |
| 08/14/2026 15:50 | 175 | 83.65 |
| 08/14/2026 15:50 | 10 | 83.64 |
| 08/14/2026 15:50 | 196 | 83.63 |
| 08/14/2026 15:50 | 6 | 83.62 |
| 08/14/2026 15:50 | 68 | 83.575 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 4 | 83.63 |
| 08/14/2026 15:50 | 6 | 83.63 |
| 08/14/2026 15:50 | 6 | 83.63 |
| 08/14/2026 15:50 | 100 | 83.59 |
| 08/14/2026 15:50 | 30 | 83.59 |
| 08/14/2026 15:50 | 100 | 83.57 |
| 08/14/2026 15:50 | 69 | 83.59 |
| 08/14/2026 15:50 | 12 | 83.58 |
| 08/14/2026 15:50 | 38 | 83.51 |
| 08/14/2026 15:50 | 100 | 83.545 |
| 08/14/2026 15:50 | 44 | 83.545 |
| 08/14/2026 15:50 | 88 | 83.58 |
| 08/14/2026 15:50 | 12 | 83.58 |
| 08/14/2026 15:50 | 156 | 83.57 |
| 08/14/2026 15:50 | 44 | 83.56 |
| 08/14/2026 15:50 | 86 | 83.56 |
| 08/14/2026 15:50 | 100 | 83.56 |
| 08/14/2026 15:50 | 1 | 83.56 |
| 08/14/2026 15:50 | 12 | 83.545 |
| 08/14/2026 15:50 | 99 | 83.56 |
| 08/14/2026 15:50 | 100 | 83.55 |
| 08/14/2026 15:50 | 300 | 83.545 |
| 08/14/2026 15:50 | 100 | 83.545 |
| 08/14/2026 15:50 | 176 | 83.545 |
| 08/14/2026 15:50 | 173 | 83.545 |
| 08/14/2026 15:50 | 50 | 83.51 |
| 08/14/2026 15:50 | 31 | 83.50 |
| 08/14/2026 15:50 | 300 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 99 | 83.50 |
| 08/14/2026 15:50 | 37 | 83.50 |
| 08/14/2026 15:50 | 114 | 83.50 |
| 08/14/2026 15:50 | 16 | 83.50 |
| 08/14/2026 15:50 | 31 | 83.50 |
| 08/14/2026 15:50 | 31 | 83.45 |
| 08/14/2026 15:50 | 1 | 83.50 |
| 08/14/2026 15:50 | 2 | 83.50 |
| 08/14/2026 15:50 | 1 | 83.40 |
| 08/14/2026 15:50 | 100 | 83.44 |
| 08/14/2026 15:50 | 8 | 83.43 |
| 08/14/2026 15:50 | 78 | 83.37 |
| 08/14/2026 15:50 | 34 | 83.38 |
| 08/14/2026 15:50 | 50 | 83.38 |
| 08/14/2026 15:50 | 50 | 83.38 |
| 08/14/2026 15:50 | 100 | 83.37 |
| 08/14/2026 15:50 | 99 | 83.37 |
| 08/14/2026 15:50 | 1 | 83.37 |
| 08/14/2026 15:50 | 1 | 83.35 |
| 08/14/2026 15:50 | 2 | 83.32 |
| 08/14/2026 15:50 | 1 | 83.32 |
| 08/14/2026 15:50 | 2 | 83.20 |
| 08/14/2026 15:50 | 2 | 83.37 |
| 08/14/2026 15:50 | 100 | 83.33 |
| 08/14/2026 15:50 | 100 | 83.24 |
| 08/14/2026 15:50 | 51 | 83.25 |
| 08/14/2026 15:50 | 89 | 83.15 |
| 08/14/2026 15:50 | 11 | 83.15 |
| 08/14/2026 15:50 | 100 | 83.20 |
| 08/14/2026 15:50 | 3 | 83.31 |
| 08/14/2026 15:50 | 1 | 83.32 |
| 08/14/2026 15:50 | 1 | 83.29 |
| 08/14/2026 15:50 | 2 | 83.27 |
| 08/14/2026 15:50 | 1 | 83.27 |
| 08/14/2026 15:50 | 2 | 83.27 |
| 08/14/2026 15:50 | 2 | 83.24 |
| 08/14/2026 15:50 | 5 | 83.15 |
| 08/14/2026 15:50 | 66 | 83.27 |
| 08/14/2026 15:50 | 1 | 83.27 |
| 08/14/2026 15:50 | 1 | 83.11 |
| 08/14/2026 15:50 | 4 | 83.30 |
| 08/14/2026 15:50 | 1 | 83.30 |
| 08/14/2026 15:50 | 250 | 83.27 |
| 08/14/2026 15:50 | 3 | 83.26 |
| 08/14/2026 15:50 | 50 | 83.20 |
| 08/14/2026 15:50 | 48 | 83.19 |
| 08/14/2026 15:50 | 1 | 83.19 |
| 08/14/2026 15:50 | 99 | 83.19 |
| 08/14/2026 15:50 | 44 | 83.16 |
| 08/14/2026 15:50 | 2 | 83.15 |
| 08/14/2026 15:50 | 1 | 82.99 |
| 08/14/2026 15:50 | 18 | 83.05 |
| 08/14/2026 15:50 | 40 | 83.03 |
| 08/14/2026 15:50 | 20 | 83.03 |
| 08/14/2026 15:50 | 8 | 83.09 |
| 08/14/2026 15:50 | 1 | 83.09 |
| 08/14/2026 15:50 | 90 | 83.09 |
| 08/14/2026 15:50 | 1 | 83.05 |
| 08/14/2026 15:50 | 99 | 83.05 |
| 08/14/2026 15:50 | 100 | 83.05 |
| 08/14/2026 15:50 | 20 | 83.00 |
| 08/14/2026 15:50 | 10 | 83.00 |
| 08/14/2026 15:50 | 2 | 83.00 |
| 08/14/2026 15:50 | 5 | 83.00 |
| 08/14/2026 15:50 | 45 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 80 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 110 | 83.00 |
| 08/14/2026 15:50 | 5 | 83.00 |
| 08/14/2026 15:50 | 91 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 500 | 83.00 |
| 08/14/2026 15:50 | 15 | 83.00 |
| 08/14/2026 15:50 | 5 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 6 | 83.00 |
| 08/14/2026 15:50 | 20 | 83.00 |
| 08/14/2026 15:50 | 50 | 83.00 |
| 08/14/2026 15:50 | 12 | 83.00 |
| 08/14/2026 15:50 | 5 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 100 | 83.00 |
| 08/14/2026 15:50 | 3 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 125 | 83.00 |
| 08/14/2026 15:50 | 300 | 83.00 |
| 08/14/2026 15:50 | 20 | 83.00 |
| 08/14/2026 15:50 | 1000 | 83.00 |
| 08/14/2026 15:50 | 200 | 83.00 |
| 08/14/2026 15:50 | 560 | 83.00 |
| 08/14/2026 15:50 | 1 | 83.00 |
| 08/14/2026 15:50 | 30 | 83.00 |
| 08/14/2026 15:50 | 20 | 82.99 |
| 08/14/2026 15:50 | 40 | 82.99 |
| 08/14/2026 15:50 | 59 | 82.99 |
| 08/14/2026 15:50 | 41 | 82.99 |
| 08/14/2026 15:50 | 9 | 82.99 |
| 08/14/2026 15:50 | 1 | 82.99 |
| 08/14/2026 15:50 | 20 | 82.98 |
| 08/14/2026 15:50 | 10 | 82.97 |
| 08/14/2026 15:50 | 12 | 82.92 |
| 08/14/2026 15:50 | 100 | 82.91 |
| 08/14/2026 15:50 | 12 | 82.89 |
| 08/14/2026 15:50 | 25 | 82.89 |
| 08/14/2026 15:50 | 100 | 82.89 |
| 08/14/2026 15:50 | 12 | 82.87 |
| 08/14/2026 15:50 | 38 | 82.87 |
| 08/14/2026 15:50 | 1 | 82.76 |
| 08/14/2026 15:50 | 130 | 82.76 |
| 08/14/2026 15:50 | 100 | 82.86 |
| 08/14/2026 15:50 | 2 | 82.65 |
| 08/14/2026 15:50 | 600 | 82.67 |
| 08/14/2026 15:50 | 1 | 82.65 |
| 08/14/2026 15:49 | 14 | 82.65 |
| 08/14/2026 15:49 | 1 | 82.72 |
| 08/14/2026 15:49 | 2 | 82.65 |
| 08/14/2026 15:49 | 10 | 82.65 |
| 08/14/2026 15:49 | 1 | 82.65 |
| 08/14/2026 15:49 | 13 | 82.67 |
| 08/14/2026 15:49 | 37 | 82.67 |
| 08/14/2026 15:49 | 50 | 82.67 |
| 08/14/2026 15:49 | 13 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.67 |
| 08/14/2026 15:49 | 4 | 82.80 |
| 08/14/2026 15:49 | 3 | 82.68 |
| 08/14/2026 15:49 | 3 | 82.78 |
| 08/14/2026 15:49 | 100 | 82.86 |
| 08/14/2026 15:49 | 100 | 82.88 |
| 08/14/2026 15:49 | 1 | 82.80 |
| 08/14/2026 15:49 | 1 | 82.67 |
| 08/14/2026 15:49 | 100 | 82.72 |
| 08/14/2026 15:49 | 5 | 82.65 |
| 08/14/2026 15:49 | 1 | 82.68 |
| 08/14/2026 15:49 | 100 | 82.80 |
| 08/14/2026 15:49 | 8 | 82.80 |
| 08/14/2026 15:49 | 1 | 82.85 |
| 08/14/2026 15:49 | 30 | 82.85 |
| 08/14/2026 15:49 | 1 | 82.82 |
| 08/14/2026 15:49 | 9 | 82.80 |
| 08/14/2026 15:49 | 100 | 82.80 |
| 08/14/2026 15:49 | 100 | 82.80 |
| 08/14/2026 15:49 | 5 | 82.80 |
| 08/14/2026 15:49 | 50 | 82.80 |
| 08/14/2026 15:49 | 100 | 82.78 |
| 08/14/2026 15:49 | 14 | 82.77 |
| 08/14/2026 15:49 | 3 | 82.77 |
| 08/14/2026 15:49 | 1 | 82.70 |
| 08/14/2026 15:49 | 3 | 82.77 |
| 08/14/2026 15:49 | 13 | 82.63 |
| 08/14/2026 15:49 | 240 | 82.68 |
| 08/14/2026 15:49 | 90 | 82.73 |
| 08/14/2026 15:49 | 10 | 82.73 |
| 08/14/2026 15:49 | 99 | 82.70 |
| 08/14/2026 15:49 | 1 | 82.70 |
| 08/14/2026 15:49 | 2 | 82.66 |
| 08/14/2026 15:49 | 49 | 82.66 |
| 08/14/2026 15:49 | 1 | 82.61 |
| 08/14/2026 15:49 | 5 | 82.66 |
| 08/14/2026 15:49 | 9 | 82.66 |
| 08/14/2026 15:49 | 1 | 82.66 |
| 08/14/2026 15:49 | 56 | 82.63 |
| 08/14/2026 15:49 | 20 | 82.65 |
| 08/14/2026 15:49 | 2 | 82.62 |
| 08/14/2026 15:49 | 125 | 82.60 |
| 08/14/2026 15:49 | 10 | 82.60 |
| 08/14/2026 15:49 | 391 | 82.60 |
| 08/14/2026 15:49 | 829 | 82.60 |
| 08/14/2026 15:49 | 100 | 82.60 |
| 08/14/2026 15:49 | 10 | 82.60 |
| 08/14/2026 15:49 | 60 | 82.60 |
| 08/14/2026 15:49 | 25 | 82.60 |
| 08/14/2026 15:49 | 6 | 82.58 |
| 08/14/2026 15:49 | 16 | 82.56 |
| 08/14/2026 15:49 | 10 | 82.53 |
| 08/14/2026 15:49 | 1 | 82.52 |
| 08/14/2026 15:49 | 29 | 82.51 |
| 08/14/2026 15:49 | 41 | 82.51 |
| 08/14/2026 15:49 | 30 | 82.51 |
| 08/14/2026 15:49 | 5 | 82.51 |
| 08/14/2026 15:49 | 70 | 82.50 |
| 08/14/2026 15:49 | 28 | 82.50 |
| 08/14/2026 15:49 | 2 | 82.50 |
| 08/14/2026 15:49 | 1 | 82.50 |
| 08/14/2026 15:49 | 10 | 82.50 |
| 08/14/2026 15:49 | 43 | 82.50 |
| 08/14/2026 15:49 | 55 | 82.50 |
| 08/14/2026 15:49 | 1 | 82.49 |
| 08/14/2026 15:49 | 2 | 82.50 |
| 08/14/2026 15:49 | 104 | 82.49 |
| 08/14/2026 15:49 | 71 | 82.49 |
| 08/14/2026 15:49 | 70 | 82.49 |
| 08/14/2026 15:49 | 3 | 82.40 |
| 08/14/2026 15:49 | 9 | 82.44 |
| 08/14/2026 15:49 | 1 | 82.49 |
| 08/14/2026 15:49 | 2 | 82.38 |
| 08/14/2026 15:49 | 6 | 82.40 |
| 08/14/2026 15:49 | 1 | 82.49 |
| 08/14/2026 15:49 | 1 | 82.45 |
| 08/14/2026 15:49 | 100 | 82.45 |
| 08/14/2026 15:49 | 100 | 82.44 |
| 08/14/2026 15:49 | 70 | 82.43 |
| 08/14/2026 15:49 | 10 | 82.43 |
| 08/14/2026 15:49 | 14 | 82.40 |
| 08/14/2026 15:49 | 36 | 82.40 |
| 08/14/2026 15:49 | 2 | 82.40 |
| 08/14/2026 15:49 | 15 | 82.38 |
| 08/14/2026 15:49 | 55 | 82.38 |
| 08/14/2026 15:49 | 30 | 82.38 |
| 08/14/2026 15:49 | 70 | 82.37 |
| 08/14/2026 15:49 | 1 | 82.28 |
| 08/14/2026 15:49 | 1 | 82.305 |
| 08/14/2026 15:49 | 12 | 82.33 |
| 08/14/2026 15:49 | 1 | 82.28 |
| 08/14/2026 15:49 | 1 | 82.27 |
| 08/14/2026 15:49 | 76 | 82.27 |
| 08/14/2026 15:49 | 1 | 82.27 |
| 08/14/2026 15:49 | 1 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.31 |
| 08/14/2026 15:49 | 1 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.11 |
| 08/14/2026 15:49 | 28 | 82.26 |
| 08/14/2026 15:49 | 100 | 82.26 |
| 08/14/2026 15:49 | 10 | 82.30 |
| 08/14/2026 15:49 | 20 | 82.31 |
| 08/14/2026 15:49 | 110 | 82.43 |
| 08/14/2026 15:49 | 60 | 82.34 |
| 08/14/2026 15:49 | 36 | 82.34 |
| 08/14/2026 15:49 | 139 | 82.34 |
| 08/14/2026 15:49 | 161 | 82.34 |
| 08/14/2026 15:49 | 175 | 82.35 |
| 08/14/2026 15:49 | 2 | 82.33 |
| 08/14/2026 15:49 | 1 | 82.33 |
| 08/14/2026 15:49 | 20 | 82.36 |
| 08/14/2026 15:49 | 32 | 82.28 |
| 08/14/2026 15:49 | 1 | 82.24 |
| 08/14/2026 15:49 | 100 | 82.22 |
| 08/14/2026 15:49 | 10 | 82.22 |
| 08/14/2026 15:49 | 76 | 82.13 |
| 08/14/2026 15:49 | 100 | 82.01 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 11 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 1 | 81.97 |
| 08/14/2026 15:49 | 29 | 81.97 |
| 08/14/2026 15:49 | 11 | 81.99 |
| 08/14/2026 15:49 | 10 | 81.99 |
| 08/14/2026 15:49 | 10 | 82.00 |
| 08/14/2026 15:49 | 80 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 5 | 82.00 |
| 08/14/2026 15:49 | 20 | 82.00 |
| 08/14/2026 15:49 | 50 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 200 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.00 |
| 08/14/2026 15:49 | 16 | 82.00 |
| 08/14/2026 15:49 | 84 | 82.00 |
| 08/14/2026 15:49 | 14 | 82.00 |
| 08/14/2026 15:49 | 145 | 82.00 |
| 08/14/2026 15:49 | 855 | 82.00 |
| 08/14/2026 15:49 | 10 | 82.00 |
| 08/14/2026 15:49 | 100 | 82.06 |
| 08/14/2026 15:49 | 10 | 82.10 |
| 08/14/2026 15:49 | 39 | 82.10 |
| 08/14/2026 15:49 | 11 | 82.14 |
| 08/14/2026 15:49 | 99 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 100 | 82.14 |
| 08/14/2026 15:49 | 100 | 82.19 |
| 08/14/2026 15:49 | 100 | 82.19 |
| 08/14/2026 15:49 | 38 | 82.17 |
| 08/14/2026 15:49 | 60 | 82.17 |
| 08/14/2026 15:49 | 200 | 82.17 |
| 08/14/2026 15:49 | 100 | 82.17 |
| 08/14/2026 15:49 | 100 | 82.17 |
| 08/14/2026 15:49 | 100 | 82.20 |
| 08/14/2026 15:49 | 20 | 82.23 |
| 08/14/2026 15:49 | 20 | 82.24 |
| 08/14/2026 15:49 | 80 | 82.24 |
| 08/14/2026 15:49 | 20 | 82.24 |
| 08/14/2026 15:49 | 50 | 82.24 |
| 08/14/2026 15:49 | 50 | 82.24 |
| 08/14/2026 15:49 | 100 | 82.24 |
| 08/14/2026 15:49 | 96 | 82.34 |
| 08/14/2026 15:49 | 1 | 82.39 |
| 08/14/2026 15:49 | 1 | 82.34 |
| 08/14/2026 15:49 | 1 | 82.34 |
| 08/14/2026 15:49 | 1 | 82.25 |
| 08/14/2026 15:49 | 36 | 82.29 |
| 08/14/2026 15:49 | 1 | 82.29 |
| 08/14/2026 15:49 | 10 | 82.40 |
| 08/14/2026 15:49 | 1 | 82.39 |
| 08/14/2026 15:49 | 2 | 82.31 |
| 08/14/2026 15:49 | 2 | 82.31 |
| 08/14/2026 15:49 | 1 | 82.39 |
| 08/14/2026 15:49 | 20 | 82.35 |
| 08/14/2026 15:49 | 80 | 82.35 |
| 08/14/2026 15:49 | 20 | 82.31 |
| 08/14/2026 15:49 | 38 | 82.29 |
| 08/14/2026 15:49 | 741 | 82.28 |
| 08/14/2026 15:49 | 259 | 82.28 |
| 08/14/2026 15:49 | 11 | 82.26 |
| 08/14/2026 15:49 | 2 | 82.17 |
| 08/14/2026 15:49 | 1 | 82.17 |
| 08/14/2026 15:49 | 2 | 82.17 |
| 08/14/2026 15:49 | 1 | 82.18 |
| 08/14/2026 15:49 | 29 | 82.19 |
| 08/14/2026 15:49 | 2 | 82.26 |
| 08/14/2026 15:49 | 1 | 82.15 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.15 |
| 08/14/2026 15:49 | 1 | 82.26 |
| 08/14/2026 15:49 | 100 | 82.09 |
| 08/14/2026 15:49 | 4 | 82.19 |
| 08/14/2026 15:49 | 94 | 82.11 |
| 08/14/2026 15:49 | 6 | 82.11 |
| 08/14/2026 15:49 | 80 | 82.12 |
| 08/14/2026 15:49 | 20 | 82.15 |
| 08/14/2026 15:49 | 100 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.29 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 53 | 82.15 |
| 08/14/2026 15:49 | 5 | 82.16 |
| 08/14/2026 15:49 | 14 | 82.20 |
| 08/14/2026 15:49 | 1 | 82.23 |
| 08/14/2026 15:49 | 97 | 82.25 |
| 08/14/2026 15:49 | 1 | 82.25 |
| 08/14/2026 15:49 | 1 | 82.25 |
| 08/14/2026 15:49 | 1 | 82.25 |
| 08/14/2026 15:49 | 1 | 82.34 |
| 08/14/2026 15:49 | 100 | 82.29 |
| 08/14/2026 15:49 | 1 | 82.30 |
| 08/14/2026 15:49 | 57 | 82.30 |
| 08/14/2026 15:49 | 102 | 82.30 |
| 08/14/2026 15:49 | 100 | 82.30 |
| 08/14/2026 15:49 | 39 | 82.30 |
| 08/14/2026 15:49 | 21 | 82.30 |
| 08/14/2026 15:49 | 100 | 82.30 |
| 08/14/2026 15:49 | 2 | 82.30 |
| 08/14/2026 15:49 | 298 | 82.30 |
| 08/14/2026 15:49 | 2 | 82.31 |
| 08/14/2026 15:49 | 100 | 82.32 |
| 08/14/2026 15:49 | 4 | 82.36 |
| 08/14/2026 15:49 | 5 | 82.36 |
| 08/14/2026 15:49 | 4 | 82.37 |
| 08/14/2026 15:49 | 10 | 82.40 |
| 08/14/2026 15:49 | 45 | 82.40 |
| 08/14/2026 15:49 | 10 | 82.41 |
| 08/14/2026 15:49 | 12 | 82.42 |
| 08/14/2026 15:49 | 4 | 82.45 |
| 08/14/2026 15:49 | 24 | 82.45 |
| 08/14/2026 15:49 | 2 | 82.45 |
| 08/14/2026 15:49 | 28 | 82.51 |
| 08/14/2026 15:49 | 1 | 82.51 |
| 08/14/2026 15:49 | 1 | 82.55 |
| 08/14/2026 15:49 | 1 | 82.55 |
| 08/14/2026 15:49 | 50 | 82.50 |
| 08/14/2026 15:49 | 50 | 82.45 |
| 08/14/2026 15:49 | 50 | 82.37 |
| 08/14/2026 15:49 | 5 | 82.33 |
| 08/14/2026 15:49 | 1 | 82.39 |
| 08/14/2026 15:49 | 2 | 82.44 |
| 08/14/2026 15:49 | 1 | 82.44 |
| 08/14/2026 15:49 | 9 | 82.36 |
| 08/14/2026 15:49 | 91 | 82.36 |
| 08/14/2026 15:49 | 70 | 82.37 |
| 08/14/2026 15:49 | 39 | 82.38 |
| 08/14/2026 15:49 | 9 | 82.39 |
| 08/14/2026 15:49 | 51 | 82.39 |
| 08/14/2026 15:49 | 99 | 82.45 |
| 08/14/2026 15:49 | 20 | 82.45 |
| 08/14/2026 15:49 | 3 | 82.43 |
| 08/14/2026 15:48 | 50 | 82.38 |
| 08/14/2026 15:48 | 12 | 82.40 |
| 08/14/2026 15:48 | 11 | 82.375 |
| 08/14/2026 15:48 | 105 | 82.40 |
| 08/14/2026 15:48 | 28 | 82.43 |
| 08/14/2026 15:48 | 39 | 82.50 |
| 08/14/2026 15:48 | 2 | 82.54 |
| 08/14/2026 15:48 | 3 | 82.52 |
| 08/14/2026 15:48 | 2 | 82.45 |
| 08/14/2026 15:48 | 59 | 82.525 |
| 08/14/2026 15:48 | 181 | 82.525 |
| 08/14/2026 15:48 | 3 | 82.56 |
| 08/14/2026 15:48 | 1 | 82.56 |
| 08/14/2026 15:48 | 97 | 82.50 |
| 08/14/2026 15:48 | 3 | 82.50 |
| 08/14/2026 15:48 | 1 | 82.48 |
| 08/14/2026 15:48 | 91 | 82.54 |
| 08/14/2026 15:48 | 9 | 82.50 |
| 08/14/2026 15:48 | 1 | 82.50 |
| 08/14/2026 15:48 | 20 | 82.50 |
| 08/14/2026 15:48 | 50 | 82.50 |
| 08/14/2026 15:48 | 20 | 82.50 |
| 08/14/2026 15:48 | 50 | 82.50 |
| 08/14/2026 15:48 | 25 | 82.50 |
| 08/14/2026 15:48 | 200 | 82.50 |
| 08/14/2026 15:48 | 1 | 82.49 |
| 08/14/2026 15:48 | 38 | 82.46 |
| 08/14/2026 15:48 | 38 | 82.46 |
| 08/14/2026 15:48 | 20 | 82.44 |
| 08/14/2026 15:48 | 80 | 82.43 |
| 08/14/2026 15:48 | 20 | 82.43 |
| 08/14/2026 15:48 | 100 | 82.42 |
| 08/14/2026 15:48 | 1 | 82.40 |
| 08/14/2026 15:48 | 5 | 82.40 |
| 08/14/2026 15:48 | 1 | 82.26 |
| 08/14/2026 15:48 | 1 | 82.24 |
| 08/14/2026 15:48 | 83 | 82.23 |
| 08/14/2026 15:48 | 17 | 82.23 |
| 08/14/2026 15:48 | 100 | 82.23 |
| 08/14/2026 15:48 | 100 | 82.24 |
| 08/14/2026 15:48 | 17 | 82.24 |
| 08/14/2026 15:48 | 39 | 82.24 |
| 08/14/2026 15:48 | 9 | 82.24 |
| 08/14/2026 15:48 | 35 | 82.24 |
| 08/14/2026 15:48 | 15 | 82.25 |
| 08/14/2026 15:48 | 122 | 82.25 |
| 08/14/2026 15:48 | 15 | 82.29 |
| 08/14/2026 15:48 | 164 | 82.27 |
| 08/14/2026 15:48 | 39 | 82.27 |
| 08/14/2026 15:48 | 1 | 82.27 |
| 08/14/2026 15:48 | 5 | 82.30 |
| 08/14/2026 15:48 | 1 | 82.40 |
| 08/14/2026 15:48 | 4 | 82.38 |
| 08/14/2026 15:48 | 5 | 82.28 |
| 08/14/2026 15:48 | 55 | 82.34 |
| 08/14/2026 15:48 | 2 | 82.34 |
| 08/14/2026 15:48 | 1 | 82.36 |
| 08/14/2026 15:48 | 13 | 82.38 |
| 08/14/2026 15:48 | 10 | 82.37 |
| 08/14/2026 15:48 | 200 | 82.35 |
| 08/14/2026 15:48 | 1 | 82.32 |
| 08/14/2026 15:48 | 20 | 82.32 |
| 08/14/2026 15:48 | 3 | 82.30 |
| 08/14/2026 15:48 | 5 | 82.30 |
| 08/14/2026 15:48 | 20 | 82.30 |
| 08/14/2026 15:48 | 5 | 82.25 |
| 08/14/2026 15:48 | 100 | 82.25 |
| 08/14/2026 15:48 | 100 | 82.25 |
| 08/14/2026 15:48 | 100 | 82.25 |
| 08/14/2026 15:48 | 57 | 82.24 |
| 08/14/2026 15:48 | 2 | 82.14 |
| 08/14/2026 15:48 | 50 | 82.19 |
| 08/14/2026 15:48 | 21 | 82.12 |
| 08/14/2026 15:48 | 38 | 82.12 |
| 08/14/2026 15:48 | 1 | 82.12 |
| 08/14/2026 15:48 | 100 | 82.07 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 5 | 82.00 |
| 08/14/2026 15:48 | 10 | 81.90 |
| 08/14/2026 15:48 | 35 | 81.90 |
| 08/14/2026 15:48 | 65 | 81.90 |
| 08/14/2026 15:48 | 35 | 81.91 |
| 08/14/2026 15:48 | 100 | 81.91 |
| 08/14/2026 15:48 | 10 | 81.92 |
| 08/14/2026 15:48 | 37 | 81.93 |
| 08/14/2026 15:48 | 100 | 81.93 |
| 08/14/2026 15:48 | 10 | 81.93 |
| 08/14/2026 15:48 | 10 | 81.93 |
| 08/14/2026 15:48 | 80 | 81.93 |
| 08/14/2026 15:48 | 20 | 81.95 |
| 08/14/2026 15:48 | 53 | 81.96 |
| 08/14/2026 15:48 | 47 | 81.96 |
| 08/14/2026 15:48 | 5 | 82.00 |
| 08/14/2026 15:48 | 4 | 82.04 |
| 08/14/2026 15:48 | 36 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 29 | 82.00 |
| 08/14/2026 15:48 | 138 | 82.00 |
| 08/14/2026 15:48 | 262 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.01 |
| 08/14/2026 15:48 | 67 | 82.02 |
| 08/14/2026 15:48 | 2 | 82.02 |
| 08/14/2026 15:48 | 1 | 82.11 |
| 08/14/2026 15:48 | 29 | 82.03 |
| 08/14/2026 15:48 | 1 | 82.04 |
| 08/14/2026 15:48 | 1 | 82.14 |
| 08/14/2026 15:48 | 60 | 82.22 |
| 08/14/2026 15:48 | 10 | 82.22 |
| 08/14/2026 15:48 | 1 | 82.19 |
| 08/14/2026 15:48 | 1 | 82.19 |
| 08/14/2026 15:48 | 80 | 82.21 |
| 08/14/2026 15:48 | 4 | 82.19 |
| 08/14/2026 15:48 | 2 | 82.19 |
| 08/14/2026 15:48 | 4 | 82.19 |
| 08/14/2026 15:48 | 4 | 82.19 |
| 08/14/2026 15:48 | 4 | 82.18 |
| 08/14/2026 15:48 | 28 | 82.16 |
| 08/14/2026 15:48 | 10 | 82.21 |
| 08/14/2026 15:48 | 28 | 82.19 |
| 08/14/2026 15:48 | 27 | 82.16 |
| 08/14/2026 15:48 | 1 | 82.16 |
| 08/14/2026 15:48 | 6 | 82.21 |
| 08/14/2026 15:48 | 3 | 82.21 |
| 08/14/2026 15:48 | 12 | 82.21 |
| 08/14/2026 15:48 | 12 | 82.20 |
| 08/14/2026 15:48 | 22 | 82.20 |
| 08/14/2026 15:48 | 67 | 82.20 |
| 08/14/2026 15:48 | 103 | 82.19 |
| 08/14/2026 15:48 | 92 | 82.19 |
| 08/14/2026 15:48 | 100 | 82.17 |
| 08/14/2026 15:48 | 67 | 82.18 |
| 08/14/2026 15:48 | 45 | 82.19 |
| 08/14/2026 15:48 | 100 | 82.18 |
| 08/14/2026 15:48 | 182 | 82.18 |
| 08/14/2026 15:48 | 58 | 82.18 |
| 08/14/2026 15:48 | 23 | 82.17 |
| 08/14/2026 15:48 | 117 | 82.17 |
| 08/14/2026 15:48 | 100 | 82.17 |
| 08/14/2026 15:48 | 1 | 82.17 |
| 08/14/2026 15:48 | 5 | 82.17 |
| 08/14/2026 15:48 | 188 | 82.17 |
| 08/14/2026 15:48 | 52 | 82.17 |
| 08/14/2026 15:48 | 10 | 82.16 |
| 08/14/2026 15:48 | 152 | 82.16 |
| 08/14/2026 15:48 | 152 | 82.15 |
| 08/14/2026 15:48 | 52 | 82.15 |
| 08/14/2026 15:48 | 69 | 82.12 |
| 08/14/2026 15:48 | 28 | 82.12 |
| 08/14/2026 15:48 | 3 | 82.11 |
| 08/14/2026 15:48 | 1 | 82.04 |
| 08/14/2026 15:48 | 3 | 82.03 |
| 08/14/2026 15:48 | 25 | 82.14 |
| 08/14/2026 15:48 | 20 | 82.08 |
| 08/14/2026 15:48 | 64 | 82.08 |
| 08/14/2026 15:48 | 36 | 82.025 |
| 08/14/2026 15:48 | 100 | 82.025 |
| 08/14/2026 15:48 | 64 | 82.025 |
| 08/14/2026 15:48 | 13 | 82.08 |
| 08/14/2026 15:48 | 19 | 82.06 |
| 08/14/2026 15:48 | 68 | 82.025 |
| 08/14/2026 15:48 | 9 | 82.025 |
| 08/14/2026 15:48 | 9 | 82.025 |
| 08/14/2026 15:48 | 14 | 82.025 |
| 08/14/2026 15:48 | 100 | 82.025 |
| 08/14/2026 15:48 | 5 | 82.025 |
| 08/14/2026 15:48 | 95 | 82.025 |
| 08/14/2026 15:48 | 100 | 82.025 |
| 08/14/2026 15:48 | 5 | 82.025 |
| 08/14/2026 15:48 | 4 | 82.03 |
| 08/14/2026 15:48 | 189 | 82.00 |
| 08/14/2026 15:48 | 423 | 82.00 |
| 08/14/2026 15:48 | 60 | 82.00 |
| 08/14/2026 15:48 | 95 | 82.00 |
| 08/14/2026 15:48 | 433 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 69 | 82.02 |
| 08/14/2026 15:48 | 31 | 82.02 |
| 08/14/2026 15:48 | 19 | 82.06 |
| 08/14/2026 15:48 | 1 | 82.11 |
| 08/14/2026 15:48 | 80 | 82.11 |
| 08/14/2026 15:48 | 9 | 82.13 |
| 08/14/2026 15:48 | 9 | 82.13 |
| 08/14/2026 15:48 | 3 | 82.06 |
| 08/14/2026 15:48 | 1 | 82.06 |
| 08/14/2026 15:48 | 1 | 82.06 |
| 08/14/2026 15:48 | 1 | 82.06 |
| 08/14/2026 15:48 | 1 | 82.10 |
| 08/14/2026 15:48 | 409 | 82.10 |
| 08/14/2026 15:48 | 1 | 82.09 |
| 08/14/2026 15:48 | 20 | 82.01 |
| 08/14/2026 15:48 | 50 | 82.01 |
| 08/14/2026 15:48 | 10 | 82.01 |
| 08/14/2026 15:48 | 80 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 80 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 80 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 50 | 82.00 |
| 08/14/2026 15:48 | 5 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 75 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 5 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 200 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 5 | 82.00 |
| 08/14/2026 15:48 | 16 | 82.00 |
| 08/14/2026 15:48 | 50 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 10 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 50 | 82.00 |
| 08/14/2026 15:48 | 1 | 82.00 |
| 08/14/2026 15:48 | 1 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 35 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 20 | 82.00 |
| 08/14/2026 15:48 | 500 | 82.00 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 25 | 82.00 |
| 08/14/2026 15:48 | 33 | 82.00 |
| 08/14/2026 15:48 | 300 | 82.00 |
| 08/14/2026 15:48 | 17 | 82.00 |
| 08/14/2026 15:48 | 153 | 82.00 |
| 08/14/2026 15:48 | 2 | 82.00 |
| 08/14/2026 15:48 | 25 | 82.00 |
| 08/14/2026 15:48 | 1 | 82.00 |
| 08/14/2026 15:48 | 100 | 82.00 |
| 08/14/2026 15:48 | 60 | 82.00 |
| 08/14/2026 15:48 | 2 | 81.94 |
| 08/14/2026 15:48 | 30 | 81.88 |
| 08/14/2026 15:48 | 10 | 81.88 |
| 08/14/2026 15:48 | 240 | 81.88 |
| 08/14/2026 15:48 | 43 | 81.81 |
| 08/14/2026 15:48 | 1 | 81.87 |
| 08/14/2026 15:48 | 1 | 81.805 |
| 08/14/2026 15:48 | 10 | 81.70 |
| 08/14/2026 15:48 | 1 | 81.70 |
| 08/14/2026 15:48 | 20 | 81.72 |
| 08/14/2026 15:48 | 1 | 81.78 |
| 08/14/2026 15:48 | 3 | 81.78 |
| 08/14/2026 15:48 | 2 | 81.80 |
| 08/14/2026 15:48 | 4 | 81.805 |
| 08/14/2026 15:48 | 1 | 81.87 |
| 08/14/2026 15:48 | 1 | 81.86 |
| 08/14/2026 15:48 | 100 | 81.82 |
| 08/14/2026 15:48 | 10 | 81.84 |
| 08/14/2026 15:48 | 50 | 81.84 |
| 08/14/2026 15:48 | 50 | 81.83 |
| 08/14/2026 15:48 | 50 | 81.80 |
| 08/14/2026 15:48 | 669 | 81.80 |
| 08/14/2026 15:48 | 23 | 81.80 |
| 08/14/2026 15:48 | 117 | 81.80 |
| 08/14/2026 15:48 | 2 | 81.80 |
| 08/14/2026 15:48 | 1 | 81.78 |
| 08/14/2026 15:48 | 200 | 81.70 |
| 08/14/2026 15:48 | 8 | 81.70 |
| 08/14/2026 15:48 | 2 | 81.70 |
| 08/14/2026 15:48 | 1 | 81.65 |
| 08/14/2026 15:48 | 20 | 81.67 |
| 08/14/2026 15:48 | 6 | 81.65 |
| 08/14/2026 15:48 | 6 | 81.62 |
| 08/14/2026 15:48 | 60 | 81.61 |
| 08/14/2026 15:48 | 130 | 81.60 |
| 08/14/2026 15:48 | 24 | 81.60 |
| 08/14/2026 15:48 | 2 | 81.60 |
| 08/14/2026 15:48 | 2 | 81.60 |
| 08/14/2026 15:48 | 2 | 81.60 |
| 08/14/2026 15:48 | 130 | 81.55 |
| 08/14/2026 15:48 | 1 | 81.54 |
| 08/14/2026 15:48 | 1 | 81.60 |
| 08/14/2026 15:48 | 3 | 81.48 |
| 08/14/2026 15:48 | 2 | 81.59 |
| 08/14/2026 15:48 | 91 | 81.56 |
| 08/14/2026 15:48 | 20 | 81.50 |
| 08/14/2026 15:48 | 30 | 81.50 |
| 08/14/2026 15:48 | 10 | 81.51 |
| 08/14/2026 15:48 | 30 | 81.51 |
| 08/14/2026 15:48 | 10 | 81.515 |
| 08/14/2026 15:48 | 40 | 81.515 |
| 08/14/2026 15:48 | 50 | 81.515 |
| 08/14/2026 15:48 | 1 | 81.60 |
| 08/14/2026 15:48 | 20 | 81.55 |
| 08/14/2026 15:48 | 71 | 81.55 |
| 08/14/2026 15:48 | 129 | 81.55 |
| 08/14/2026 15:48 | 463 | 81.51 |
| 08/14/2026 15:48 | 14 | 81.51 |
| 08/14/2026 15:48 | 23 | 81.51 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 10 | 81.50 |
| 08/14/2026 15:48 | 9 | 81.50 |
| 08/14/2026 15:48 | 15 | 81.50 |
| 08/14/2026 15:48 | 200 | 81.50 |
| 08/14/2026 15:48 | 10 | 81.50 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 50 | 81.50 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 1 | 81.50 |
| 08/14/2026 15:48 | 39 | 81.49 |
| 08/14/2026 15:48 | 1 | 81.49 |
| 08/14/2026 15:48 | 100 | 81.48 |
| 08/14/2026 15:48 | 1 | 81.41 |
| 08/14/2026 15:48 | 100 | 81.37 |
| 08/14/2026 15:48 | 2 | 81.36 |
| 08/14/2026 15:48 | 2 | 81.35 |
| 08/14/2026 15:48 | 16 | 81.35 |
| 08/14/2026 15:48 | 2 | 81.35 |
| 08/14/2026 15:48 | 1 | 81.35 |
| 08/14/2026 15:48 | 2 | 81.34 |
| 08/14/2026 15:48 | 1 | 81.22 |
| 08/14/2026 15:48 | 1 | 81.09 |
| 08/14/2026 15:48 | 5 | 81.16 |
| 08/14/2026 15:48 | 1 | 81.23 |
| 08/14/2026 15:48 | 1 | 81.185 |
| 08/14/2026 15:48 | 58 | 81.12 |
| 08/14/2026 15:48 | 42 | 81.12 |
| 08/14/2026 15:48 | 58 | 81.12 |
| 08/14/2026 15:48 | 21 | 81.13 |
| 08/14/2026 15:48 | 100 | 81.13 |
| 08/14/2026 15:48 | 100 | 81.14 |
| 08/14/2026 15:48 | 1 | 81.15 |
| 08/14/2026 15:48 | 2 | 81.31 |
| 08/14/2026 15:48 | 90 | 81.34 |
| 08/14/2026 15:48 | 21 | 81.34 |
| 08/14/2026 15:48 | 1 | 81.20 |
| 08/14/2026 15:48 | 2 | 81.32 |
| 08/14/2026 15:48 | 1 | 81.21 |
| 08/14/2026 15:48 | 1 | 81.35 |
| 08/14/2026 15:48 | 100 | 81.26 |
| 08/14/2026 15:48 | 1 | 81.31 |
| 08/14/2026 15:48 | 7 | 81.33 |
| 08/14/2026 15:48 | 16 | 81.32 |
| 08/14/2026 15:48 | 80 | 81.30 |
| 08/14/2026 15:48 | 1 | 81.30 |
| 08/14/2026 15:48 | 39 | 81.28 |
| 08/14/2026 15:48 | 28 | 81.25 |
| 08/14/2026 15:48 | 57 | 81.22 |
| 08/14/2026 15:48 | 28 | 81.23 |
| 08/14/2026 15:48 | 85 | 81.24 |
| 08/14/2026 15:48 | 10 | 81.25 |
| 08/14/2026 15:48 | 1 | 81.25 |
| 08/14/2026 15:48 | 20 | 81.25 |
| 08/14/2026 15:48 | 69 | 81.24 |
| 08/14/2026 15:48 | 31 | 81.24 |
| 08/14/2026 15:48 | 491 | 81.23 |
| 08/14/2026 15:48 | 100 | 81.20 |
| 08/14/2026 15:48 | 100 | 81.20 |
| 08/14/2026 15:48 | 143 | 81.23 |
| 08/14/2026 15:48 | 50 | 81.23 |
| 08/14/2026 15:48 | 38 | 81.195 |
| 08/14/2026 15:48 | 429 | 81.20 |
| 08/14/2026 15:48 | 726 | 81.20 |
| 08/14/2026 15:48 | 2 | 81.20 |
| 08/14/2026 15:48 | 88 | 81.20 |
| 08/14/2026 15:48 | 32 | 81.20 |
| 08/14/2026 15:48 | 20 | 81.20 |
| 08/14/2026 15:48 | 31 | 81.20 |
| 08/14/2026 15:48 | 246 | 81.20 |
| 08/14/2026 15:48 | 100 | 81.20 |
| 08/14/2026 15:48 | 172 | 81.20 |
| 08/14/2026 15:48 | 50 | 81.20 |
| 08/14/2026 15:48 | 2 | 81.20 |
| 08/14/2026 15:48 | 3 | 81.10 |
| 08/14/2026 15:48 | 20 | 81.16 |
| 08/14/2026 15:48 | 100 | 81.15 |
| 08/14/2026 15:48 | 1 | 81.10 |
| 08/14/2026 15:48 | 1 | 81.09 |
| 08/14/2026 15:48 | 130 | 80.93 |
| 08/14/2026 15:48 | 1 | 80.92 |
| 08/14/2026 15:48 | 1 | 80.96 |
| 08/14/2026 15:48 | 136 | 80.95 |
| 08/14/2026 15:48 | 13 | 80.95 |
| 08/14/2026 15:47 | 3 | 80.92 |
| 08/14/2026 15:47 | 80 | 80.89 |
| 08/14/2026 15:47 | 100 | 80.99 |
| 08/14/2026 15:47 | 1 | 80.99 |
| 08/14/2026 15:47 | 28 | 81.00 |
| 08/14/2026 15:47 | 1 | 80.99 |
| 08/14/2026 15:47 | 1 | 80.96 |
| 08/14/2026 15:47 | 1 | 81.12 |
| 08/14/2026 15:47 | 50 | 81.12 |
| 08/14/2026 15:47 | 20 | 81.12 |
| 08/14/2026 15:47 | 95 | 81.12 |
| 08/14/2026 15:47 | 1 | 81.12 |
| 08/14/2026 15:47 | 1 | 81.00 |
| 08/14/2026 15:47 | 1 | 81.10 |
| 08/14/2026 15:47 | 35 | 81.00 |
| 08/14/2026 15:47 | 38 | 81.055 |
| 08/14/2026 15:47 | 26 | 81.10 |
| 08/14/2026 15:47 | 10 | 81.10 |
| 08/14/2026 15:47 | 5 | 81.10 |
| 08/14/2026 15:47 | 6 | 81.10 |
| 08/14/2026 15:47 | 5 | 81.10 |
| 08/14/2026 15:47 | 1 | 80.97 |
| 08/14/2026 15:47 | 80 | 81.00 |
| 08/14/2026 15:47 | 300 | 81.00 |
| 08/14/2026 15:47 | 20 | 81.06 |
| 08/14/2026 15:47 | 38 | 81.00 |
| 08/14/2026 15:47 | 100 | 81.01 |
| 08/14/2026 15:47 | 100 | 81.00 |
| 08/14/2026 15:47 | 1 | 80.86 |
| 08/14/2026 15:47 | 100 | 80.845 |
| 08/14/2026 15:47 | 6 | 80.87 |
| 08/14/2026 15:47 | 100 | 80.99 |
| 08/14/2026 15:47 | 100 | 80.99 |
| 08/14/2026 15:47 | 100 | 80.99 |
| 08/14/2026 15:47 | 100 | 81.00 |
| 08/14/2026 15:47 | 10 | 81.01 |
| 08/14/2026 15:47 | 240 | 81.00 |
| 08/14/2026 15:47 | 60 | 81.00 |
| 08/14/2026 15:47 | 60 | 81.00 |
| 08/14/2026 15:47 | 20 | 81.00 |
| 08/14/2026 15:47 | 20 | 81.00 |
| 08/14/2026 15:47 | 82 | 81.00 |
| 08/14/2026 15:47 | 1 | 81.00 |
| 08/14/2026 15:47 | 25 | 81.00 |
| 08/14/2026 15:47 | 50 | 81.00 |
| 08/14/2026 15:47 | 6 | 81.00 |
| 08/14/2026 15:47 | 5 | 81.00 |
| 08/14/2026 15:47 | 5 | 81.00 |
| 08/14/2026 15:47 | 3 | 81.00 |
| 08/14/2026 15:47 | 100 | 81.00 |
| 08/14/2026 15:47 | 9 | 81.00 |
| 08/14/2026 15:47 | 1 | 81.00 |
| 08/14/2026 15:47 | 100 | 80.95 |
| 08/14/2026 15:47 | 1 | 80.89 |
| 08/14/2026 15:47 | 8 | 80.89 |
| 08/14/2026 15:47 | 150 | 80.89 |
| 08/14/2026 15:47 | 6 | 80.89 |
| 08/14/2026 15:47 | 1 | 80.80 |
| 08/14/2026 15:47 | 1 | 80.76 |
| 08/14/2026 15:47 | 7 | 80.82 |
| 08/14/2026 15:47 | 60 | 80.80 |
| 08/14/2026 15:47 | 10 | 80.75 |
| 08/14/2026 15:47 | 100 | 80.74 |
| 08/14/2026 15:47 | 5 | 80.74 |
| 08/14/2026 15:47 | 50 | 80.69 |
| 08/14/2026 15:47 | 7 | 80.69 |
| 08/14/2026 15:47 | 1 | 80.68 |
| 08/14/2026 15:47 | 107 | 80.60 |
| 08/14/2026 15:47 | 73 | 80.60 |
| 08/14/2026 15:47 | 96 | 80.60 |
| 08/14/2026 15:47 | 1 | 80.495 |
| 08/14/2026 15:47 | 100 | 80.48 |
| 08/14/2026 15:47 | 1 | 80.48 |
| 08/14/2026 15:47 | 1 | 80.47 |
| 08/14/2026 15:47 | 1 | 80.34 |
| 08/14/2026 15:47 | 1 | 80.37 |
| 08/14/2026 15:47 | 1 | 80.42 |
| 08/14/2026 15:47 | 99 | 80.54 |
| 08/14/2026 15:47 | 1 | 80.54 |
| 08/14/2026 15:47 | 5 | 80.58 |
| 08/14/2026 15:47 | 201 | 80.55 |
| 08/14/2026 15:47 | 99 | 80.55 |
| 08/14/2026 15:47 | 240 | 80.47 |
| 08/14/2026 15:47 | 20 | 80.53 |
| 08/14/2026 15:47 | 90 | 80.50 |
| 08/14/2026 15:47 | 1 | 80.49 |
| 08/14/2026 15:47 | 13 | 80.43 |
| 08/14/2026 15:47 | 44 | 80.40 |
| 08/14/2026 15:47 | 1 | 80.40 |
| 08/14/2026 15:47 | 5 | 80.40 |
| 08/14/2026 15:47 | 2 | 80.30 |
| 08/14/2026 15:47 | 1 | 80.36 |
| 08/14/2026 15:47 | 2 | 80.23 |
| 08/14/2026 15:47 | 1 | 80.35 |
| 08/14/2026 15:47 | 1 | 80.28 |
| 08/14/2026 15:47 | 5 | 80.23 |
| 08/14/2026 15:47 | 10 | 80.20 |
| 08/14/2026 15:47 | 10 | 80.20 |
| 08/14/2026 15:47 | 24 | 80.18 |
| 08/14/2026 15:47 | 38 | 80.18 |
| 08/14/2026 15:47 | 38 | 80.18 |
| 08/14/2026 15:47 | 15 | 80.08 |
| 08/14/2026 15:47 | 5 | 80.16 |
| 08/14/2026 15:47 | 2 | 80.08 |
| 08/14/2026 15:47 | 100 | 80.18 |
| 08/14/2026 15:47 | 2 | 80.08 |
| 08/14/2026 15:47 | 1 | 80.185 |
| 08/14/2026 15:47 | 1 | 80.08 |
| 08/14/2026 15:47 | 1 | 80.185 |
| 08/14/2026 15:47 | 1 | 80.12 |
| 08/14/2026 15:47 | 1 | 80.22 |
| 08/14/2026 15:47 | 20 | 80.24 |
| 08/14/2026 15:47 | 80 | 80.25 |
| 08/14/2026 15:47 | 2 | 80.25 |
| 08/14/2026 15:47 | 1 | 80.25 |
| 08/14/2026 15:47 | 10 | 80.25 |
| 08/14/2026 15:47 | 2 | 80.25 |
| 08/14/2026 15:47 | 1 | 80.25 |
| 08/14/2026 15:47 | 2 | 80.25 |
| 08/14/2026 15:47 | 45 | 80.36 |
| 08/14/2026 15:47 | 13 | 80.36 |
| 08/14/2026 15:47 | 1 | 80.36 |
| 08/14/2026 15:47 | 1 | 80.36 |
| 08/14/2026 15:47 | 2 | 80.18 |
| 08/14/2026 15:47 | 100 | 80.17 |
| 08/14/2026 15:47 | 1 | 80.05 |
| 08/14/2026 15:47 | 1 | 80.05 |
| 08/14/2026 15:47 | 99 | 80.02 |
| 08/14/2026 15:47 | 1 | 80.01 |
| 08/14/2026 15:47 | 1 | 80.01 |
| 08/14/2026 15:47 | 2 | 79.995 |
| 08/14/2026 15:47 | 20 | 80.025 |
| 08/14/2026 15:47 | 2 | 80.02 |
| 08/14/2026 15:47 | 2 | 79.90 |
| 08/14/2026 15:47 | 2 | 79.90 |
| 08/14/2026 15:47 | 40 | 79.90 |
| 08/14/2026 15:47 | 459 | 79.90 |
| 08/14/2026 15:47 | 1 | 79.90 |
| 08/14/2026 15:47 | 1 | 79.91 |
| 08/14/2026 15:47 | 34 | 79.98 |
| 08/14/2026 15:47 | 4 | 79.97 |
| 08/14/2026 15:47 | 12 | 79.97 |
| 08/14/2026 15:47 | 66 | 79.98 |
| 08/14/2026 15:47 | 50 | 79.99 |
| 08/14/2026 15:47 | 100 | 79.99 |
| 08/14/2026 15:47 | 5 | 80.00 |
| 08/14/2026 15:47 | 39 | 80.00 |
| 08/14/2026 15:47 | 61 | 80.00 |
| 08/14/2026 15:47 | 100 | 80.00 |
| 08/14/2026 15:47 | 200 | 80.00 |
| 08/14/2026 15:47 | 5 | 80.00 |
| 08/14/2026 15:47 | 230 | 80.00 |
| 08/14/2026 15:47 | 20 | 80.00 |
| 08/14/2026 15:47 | 60 | 80.00 |
| 08/14/2026 15:47 | 30 | 80.00 |
| 08/14/2026 15:47 | 11 | 80.00 |
| 08/14/2026 15:47 | 10 | 80.00 |
| 08/14/2026 15:47 | 44 | 80.01 |
| 08/14/2026 15:47 | 56 | 80.01 |
| 08/14/2026 15:47 | 44 | 80.02 |
| 08/14/2026 15:47 | 46 | 80.03 |
| 08/14/2026 15:47 | 20 | 80.03 |
| 08/14/2026 15:47 | 34 | 80.06 |
| 08/14/2026 15:47 | 60 | 80.06 |
| 08/14/2026 15:47 | 2 | 80.06 |
| 08/14/2026 15:47 | 61 | 80.11 |
| 08/14/2026 15:47 | 10 | 80.12 |
| 08/14/2026 15:47 | 10 | 80.11 |
| 08/14/2026 15:47 | 2 | 80.06 |
| 08/14/2026 15:47 | 2 | 80.06 |
| 08/14/2026 15:47 | 50 | 80.10 |
| 08/14/2026 15:47 | 50 | 80.10 |
| 08/14/2026 15:47 | 950 | 80.10 |
| 08/14/2026 15:47 | 100 | 80.11 |
| 08/14/2026 15:47 | 10 | 80.12 |
| 08/14/2026 15:47 | 49 | 80.22 |
| 08/14/2026 15:47 | 20 | 80.23 |
| 08/14/2026 15:47 | 49 | 80.23 |
| 08/14/2026 15:47 | 3 | 80.23 |
| 08/14/2026 15:47 | 39 | 80.29 |
| 08/14/2026 15:46 | 3 | 80.25 |
| 08/14/2026 15:46 | 3 | 80.25 |
| 08/14/2026 15:46 | 3 | 80.35 |
| 08/14/2026 15:46 | 90 | 80.40 |
| 08/14/2026 15:46 | 1 | 80.32 |
| 08/14/2026 15:46 | 2 | 80.32 |
| 08/14/2026 15:46 | 1 | 80.40 |
| 08/14/2026 15:46 | 8 | 80.40 |
| 08/14/2026 15:46 | 1 | 80.40 |
| 08/14/2026 15:46 | 4 | 80.26 |
| 08/14/2026 15:46 | 21 | 80.35 |
| 08/14/2026 15:46 | 79 | 80.35 |
| 08/14/2026 15:46 | 1 | 80.35 |
| 08/14/2026 15:46 | 100 | 80.35 |
| 08/14/2026 15:46 | 100 | 80.33 |
| 08/14/2026 15:46 | 4 | 80.23 |
| 08/14/2026 15:46 | 4 | 80.23 |
| 08/14/2026 15:46 | 16 | 80.23 |
| 08/14/2026 15:46 | 4 | 80.23 |
| 08/14/2026 15:46 | 1 | 80.22 |
| 08/14/2026 15:46 | 1 | 80.29 |
| 08/14/2026 15:46 | 1 | 80.32 |
| 08/14/2026 15:46 | 1 | 80.12 |
| 08/14/2026 15:46 | 20 | 80.20 |
| 08/14/2026 15:46 | 20 | 80.25 |
| 08/14/2026 15:46 | 29 | 80.25 |
| 08/14/2026 15:46 | 1 | 80.25 |
| 08/14/2026 15:46 | 20 | 80.26 |
| 08/14/2026 15:46 | 50 | 80.26 |
| 08/14/2026 15:46 | 30 | 80.26 |
| 08/14/2026 15:46 | 20 | 80.27 |
| 08/14/2026 15:46 | 4 | 80.30 |
| 08/14/2026 15:46 | 100 | 80.31 |
| 08/14/2026 15:46 | 14 | 80.38 |
| 08/14/2026 15:46 | 20 | 80.41 |
| 08/14/2026 15:46 | 20 | 80.41 |
| 08/14/2026 15:46 | 20 | 80.41 |
| 08/14/2026 15:46 | 80 | 80.41 |
| 08/14/2026 15:46 | 20 | 80.43 |
| 08/14/2026 15:46 | 100 | 80.41 |
| 08/14/2026 15:46 | 100 | 80.43 |
| 08/14/2026 15:46 | 4 | 80.46 |
| 08/14/2026 15:46 | 1 | 80.50 |
| 08/14/2026 15:46 | 99 | 80.50 |
| 08/14/2026 15:46 | 1 | 80.50 |
| 08/14/2026 15:46 | 100 | 80.50 |
| 08/14/2026 15:46 | 3 | 80.50 |
| 08/14/2026 15:46 | 100 | 80.51 |
| 08/14/2026 15:46 | 1 | 80.52 |
| 08/14/2026 15:46 | 20 | 80.64 |
| 08/14/2026 15:46 | 1 | 80.66 |
| 08/14/2026 15:46 | 1 | 80.60 |
| 08/14/2026 15:46 | 2 | 80.60 |
| 08/14/2026 15:46 | 28 | 80.60 |
| 08/14/2026 15:46 | 3 | 80.61 |
| 08/14/2026 15:46 | 1 | 80.78 |
| 08/14/2026 15:46 | 1 | 80.65 |
| 08/14/2026 15:46 | 1 | 80.61 |
| 08/14/2026 15:46 | 96 | 80.67 |
| 08/14/2026 15:46 | 96 | 80.66 |
| 08/14/2026 15:46 | 4 | 80.66 |
| 08/14/2026 15:46 | 80 | 80.70 |
| 08/14/2026 15:46 | 100 | 80.70 |
| 08/14/2026 15:46 | 100 | 80.70 |
| 08/14/2026 15:46 | 1 | 80.75 |
| 08/14/2026 15:46 | 1 | 80.72 |
| 08/14/2026 15:46 | 98 | 80.72 |
| 08/14/2026 15:46 | 1 | 80.73 |
| 08/14/2026 15:46 | 99 | 80.73 |
| 08/14/2026 15:46 | 1 | 80.72 |
| 08/14/2026 15:46 | 9 | 80.82 |
| 08/14/2026 15:46 | 1 | 80.80 |
| 08/14/2026 15:46 | 100 | 80.80 |
| 08/14/2026 15:46 | 51 | 80.80 |
| 08/14/2026 15:46 | 1 | 80.83 |
| 08/14/2026 15:46 | 190 | 80.80 |
| 08/14/2026 15:46 | 100 | 80.70 |
| 08/14/2026 15:46 | 1 | 80.77 |
| 08/14/2026 15:46 | 1 | 80.70 |
| 08/14/2026 15:46 | 1 | 80.73 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 2 | 80.80 |
| 08/14/2026 15:46 | 36 | 80.895 |
| 08/14/2026 15:46 | 100 | 80.895 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 240 | 80.90 |
| 08/14/2026 15:46 | 240 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 240 | 80.90 |
| 08/14/2026 15:46 | 300 | 80.90 |
| 08/14/2026 15:46 | 240 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 100 | 80.90 |
| 08/14/2026 15:46 | 9 | 80.99 |
| 08/14/2026 15:46 | 1 | 80.92 |
| 08/14/2026 15:46 | 1 | 80.915 |
| 08/14/2026 15:46 | 1 | 80.90 |
| 08/14/2026 15:46 | 1 | 80.95 |
| 08/14/2026 15:46 | 1 | 80.90 |
| 08/14/2026 15:46 | 1 | 80.90 |
| 08/14/2026 15:46 | 1 | 80.90 |
| 08/14/2026 15:46 | 20 | 80.99 |
| 08/14/2026 15:46 | 100 | 80.92 |
| 08/14/2026 15:46 | 99 | 80.92 |
| 08/14/2026 15:46 | 1 | 80.92 |
| 08/14/2026 15:46 | 3 | 80.87 |
| 08/14/2026 15:46 | 100 | 80.86 |
| 08/14/2026 15:46 | 79 | 80.85 |
| 08/14/2026 15:46 | 21 | 80.85 |
| 08/14/2026 15:46 | 1 | 80.85 |
| 08/14/2026 15:46 | 78 | 80.85 |
| 08/14/2026 15:46 | 21 | 80.85 |
| 08/14/2026 15:46 | 1 | 80.85 |
| 08/14/2026 15:46 | 1 | 80.87 |
| 08/14/2026 15:46 | 1 | 80.87 |
| 08/14/2026 15:46 | 1 | 80.81 |
| 08/14/2026 15:46 | 18 | 80.80 |
| 08/14/2026 15:46 | 1 | 80.74 |
| 08/14/2026 15:46 | 19 | 80.65 |
| 08/14/2026 15:46 | 1 | 80.65 |
| 08/14/2026 15:46 | 80 | 80.65 |
| 08/14/2026 15:46 | 20 | 80.68 |
| 08/14/2026 15:46 | 100 | 80.68 |
| 08/14/2026 15:46 | 1 | 80.75 |
| 08/14/2026 15:46 | 1 | 80.70 |
| 08/14/2026 15:46 | 10 | 80.70 |
| 08/14/2026 15:46 | 125 | 80.79 |
| 08/14/2026 15:46 | 1 | 80.76 |
| 08/14/2026 15:46 | 2 | 80.76 |
| 08/14/2026 15:46 | 2 | 80.76 |
| 08/14/2026 15:46 | 2 | 80.78 |
| 08/14/2026 15:46 | 100 | 80.81 |
| 08/14/2026 15:46 | 217 | 80.80 |
| 08/14/2026 15:46 | 83 | 80.80 |
| 08/14/2026 15:46 | 100 | 80.81 |
| 08/14/2026 15:46 | 100 | 80.82 |
| 08/14/2026 15:46 | 17 | 80.83 |
| 08/14/2026 15:46 | 1 | 80.89 |
| 08/14/2026 15:46 | 10 | 80.88 |
| 08/14/2026 15:46 | 74 | 80.83 |
| 08/14/2026 15:46 | 1 | 80.83 |
| 08/14/2026 15:46 | 25 | 80.83 |
| 08/14/2026 15:46 | 28 | 80.84 |
| 08/14/2026 15:46 | 12 | 80.84 |
| 08/14/2026 15:46 | 88 | 80.84 |
| 08/14/2026 15:46 | 12 | 80.85 |
| 08/14/2026 15:46 | 2 | 80.88 |
| 08/14/2026 15:46 | 88 | 80.85 |
| 08/14/2026 15:46 | 12 | 80.85 |
| 08/14/2026 15:46 | 58 | 80.85 |
| 08/14/2026 15:46 | 3 | 80.86 |
| 08/14/2026 15:46 | 39 | 80.86 |
| 08/14/2026 15:46 | 1 | 80.86 |
| 08/14/2026 15:46 | 3 | 80.97 |
| 08/14/2026 15:46 | 1 | 80.97 |
| 08/14/2026 15:46 | 1 | 81.04 |
| 08/14/2026 15:46 | 1 | 80.97 |
| 08/14/2026 15:46 | 2 | 81.07 |
| 08/14/2026 15:46 | 240 | 81.025 |
| 08/14/2026 15:46 | 200 | 81.025 |
| 08/14/2026 15:46 | 100 | 81.01 |
| 08/14/2026 15:46 | 1 | 81.07 |
| 08/14/2026 15:46 | 10 | 81.04 |
| 08/14/2026 15:46 | 1 | 80.96 |
| 08/14/2026 15:46 | 14 | 81.03 |
| 08/14/2026 15:46 | 300 | 81.02 |
| 08/14/2026 15:46 | 34 | 81.03 |
| 08/14/2026 15:46 | 4 | 81.12 |
| 08/14/2026 15:46 | 5 | 81.10 |
| 08/14/2026 15:46 | 2 | 81.10 |
| 08/14/2026 15:46 | 30 | 81.10 |
| 08/14/2026 15:46 | 1 | 81.10 |
| 08/14/2026 15:46 | 100 | 81.10 |
| 08/14/2026 15:46 | 100 | 81.10 |
| 08/14/2026 15:46 | 6 | 81.06 |
| 08/14/2026 15:46 | 50 | 81.05 |
| 08/14/2026 15:46 | 16 | 81.01 |
| 08/14/2026 15:46 | 74 | 81.00 |
| 08/14/2026 15:46 | 8 | 81.00 |
| 08/14/2026 15:46 | 68 | 81.00 |
| 08/14/2026 15:46 | 1100 | 81.00 |
| 08/14/2026 15:46 | 69 | 81.00 |
| 08/14/2026 15:46 | 100 | 81.00 |
| 08/14/2026 15:46 | 200 | 81.00 |
| 08/14/2026 15:46 | 30 | 81.00 |
| 08/14/2026 15:46 | 5 | 81.00 |
| 08/14/2026 15:46 | 5 | 81.00 |
| 08/14/2026 15:46 | 50 | 81.00 |
| 08/14/2026 15:46 | 2 | 81.00 |
| 08/14/2026 15:46 | 22 | 81.00 |
| 08/14/2026 15:46 | 100 | 81.00 |
| 08/14/2026 15:46 | 30 | 81.00 |
| 08/14/2026 15:46 | 30 | 81.00 |
| 08/14/2026 15:46 | 100 | 81.00 |
| 08/14/2026 15:46 | 100 | 81.00 |
| 08/14/2026 15:46 | 4 | 81.00 |
| 08/14/2026 15:46 | 20 | 81.00 |
| 08/14/2026 15:46 | 100 | 81.00 |
| 08/14/2026 15:46 | 14 | 81.00 |
| 08/14/2026 15:46 | 336 | 81.00 |
| 08/14/2026 15:46 | 97 | 81.00 |
| 08/14/2026 15:46 | 68 | 81.00 |
| 08/14/2026 15:46 | 135 | 81.00 |
| 08/14/2026 15:46 | 1 | 80.99 |
| 08/14/2026 15:46 | 60 | 80.96 |
| 08/14/2026 15:46 | 5 | 80.95 |
| 08/14/2026 15:46 | 7 | 80.95 |
| 08/14/2026 15:46 | 1 | 80.88 |
| 08/14/2026 15:46 | 12 | 80.92 |
| 08/14/2026 15:46 | 20 | 80.90 |
| 08/14/2026 15:46 | 2 | 80.89 |
| 08/14/2026 15:46 | 2 | 80.79 |
| 08/14/2026 15:46 | 2 | 80.79 |
| 08/14/2026 15:46 | 77 | 80.825 |
| 08/14/2026 15:46 | 100 | 80.825 |
| 08/14/2026 15:46 | 4 | 80.86 |
| 08/14/2026 15:46 | 11 | 80.79 |
| 08/14/2026 15:46 | 1 | 80.79 |
| 08/14/2026 15:46 | 1 | 80.79 |
| 08/14/2026 15:45 | 100 | 80.725 |
| 08/14/2026 15:45 | 1 | 80.78 |
| 08/14/2026 15:45 | 1 | 80.77 |
| 08/14/2026 15:45 | 100 | 80.725 |
| 08/14/2026 15:45 | 1 | 80.79 |
| 08/14/2026 15:45 | 1 | 80.78 |
| 08/14/2026 15:45 | 1 | 80.79 |
| 08/14/2026 15:45 | 22 | 80.75 |
| 08/14/2026 15:45 | 6 | 80.78 |
| 08/14/2026 15:45 | 100 | 80.75 |
| 08/14/2026 15:45 | 13 | 80.78 |
| 08/14/2026 15:45 | 1 | 80.75 |
| 08/14/2026 15:45 | 1 | 80.78 |
| 08/14/2026 15:45 | 1 | 80.68 |
| 08/14/2026 15:45 | 1 | 80.65 |
| 08/14/2026 15:45 | 100 | 80.705 |
| 08/14/2026 15:45 | 1 | 80.69 |
| 08/14/2026 15:45 | 1 | 80.68 |
| 08/14/2026 15:45 | 1 | 80.67 |
| 08/14/2026 15:45 | 6 | 80.60 |
| 08/14/2026 15:45 | 99 | 80.60 |
| 08/14/2026 15:45 | 25 | 80.60 |
| 08/14/2026 15:45 | 99 | 80.61 |
| 08/14/2026 15:45 | 1 | 80.66 |
| 08/14/2026 15:45 | 5 | 80.65 |
| 08/14/2026 15:45 | 3 | 80.65 |
| 08/14/2026 15:45 | 9 | 80.64 |
| 08/14/2026 15:45 | 1 | 80.64 |
| 08/14/2026 15:45 | 4 | 80.65 |
| 08/14/2026 15:45 | 12 | 80.64 |
| 08/14/2026 15:45 | 1 | 80.51 |
| 08/14/2026 15:45 | 1 | 80.53 |
| 08/14/2026 15:45 | 16 | 80.53 |
| 08/14/2026 15:45 | 1 | 80.50 |
| 08/14/2026 15:45 | 60 | 80.42 |
| 08/14/2026 15:45 | 40 | 80.49 |
| 08/14/2026 15:45 | 96 | 80.50 |
| 08/14/2026 15:45 | 204 | 80.50 |
| 08/14/2026 15:45 | 96 | 80.51 |
| 08/14/2026 15:45 | 16 | 80.55 |
| 08/14/2026 15:45 | 3 | 80.65 |
| 08/14/2026 15:45 | 5 | 80.58 |
| 08/14/2026 15:45 | 3 | 80.53 |
| 08/14/2026 15:45 | 8 | 80.53 |
| 08/14/2026 15:45 | 1 | 80.50 |
| 08/14/2026 15:45 | 29 | 80.50 |
| 08/14/2026 15:45 | 49 | 80.50 |
| 08/14/2026 15:45 | 50 | 80.50 |
| 08/14/2026 15:45 | 1 | 80.49 |
| 08/14/2026 15:45 | 1 | 80.46 |
| 08/14/2026 15:45 | 4 | 80.42 |
| 08/14/2026 15:45 | 1 | 80.38 |
| 08/14/2026 15:45 | 19 | 80.39 |
| 08/14/2026 15:45 | 99 | 80.39 |
| 08/14/2026 15:45 | 1 | 80.39 |
| 08/14/2026 15:45 | 1 | 80.39 |
| 08/14/2026 15:45 | 6 | 80.50 |
| 08/14/2026 15:45 | 5 | 80.50 |
| 08/14/2026 15:45 | 20 | 80.50 |
| 08/14/2026 15:45 | 10 | 80.50 |
| 08/14/2026 15:45 | 9 | 80.60 |
| 08/14/2026 15:45 | 17 | 80.58 |
| 08/14/2026 15:45 | 33 | 80.58 |
| 08/14/2026 15:45 | 1 | 80.58 |
| 08/14/2026 15:45 | 28 | 80.60 |
| 08/14/2026 15:45 | 100 | 80.66 |
| 08/14/2026 15:45 | 40 | 80.66 |
| 08/14/2026 15:45 | 40 | 80.65 |
| 08/14/2026 15:45 | 60 | 80.65 |
| 08/14/2026 15:45 | 40 | 80.65 |
| 08/14/2026 15:45 | 1 | 80.55 |
| 08/14/2026 15:45 | 1 | 80.55 |
| 08/14/2026 15:45 | 79 | 80.55 |
| 08/14/2026 15:45 | 20 | 80.55 |
| 08/14/2026 15:45 | 30 | 80.55 |
| 08/14/2026 15:45 | 1 | 80.55 |
| 08/14/2026 15:45 | 100 | 80.56 |
| 08/14/2026 15:45 | 13 | 80.61 |
| 08/14/2026 15:45 | 1 | 80.59 |
| 08/14/2026 15:45 | 7 | 80.55 |
| 08/14/2026 15:45 | 36 | 80.55 |
| 08/14/2026 15:45 | 64 | 80.55 |
| 08/14/2026 15:45 | 43 | 80.57 |
| 08/14/2026 15:45 | 3 | 80.58 |
| 08/14/2026 15:45 | 48 | 80.60 |
| 08/14/2026 15:45 | 38 | 80.66 |
| 08/14/2026 15:45 | 50 | 80.66 |
| 08/14/2026 15:45 | 10 | 80.66 |
| 08/14/2026 15:45 | 115 | 80.66 |
| 08/14/2026 15:45 | 60 | 80.67 |
| 08/14/2026 15:45 | 1 | 80.67 |
| 08/14/2026 15:45 | 5 | 80.90 |
| 08/14/2026 15:45 | 100 | 80.90 |
| 08/14/2026 15:45 | 3 | 80.90 |
| 08/14/2026 15:45 | 10 | 80.88 |
| 08/14/2026 15:45 | 300 | 80.86 |
| 08/14/2026 15:45 | 1 | 80.85 |
| 08/14/2026 15:45 | 10 | 80.80 |
| 08/14/2026 15:45 | 28 | 80.80 |
| 08/14/2026 15:45 | 70 | 80.77 |
| 08/14/2026 15:45 | 5 | 80.76 |
| 08/14/2026 15:45 | 12 | 80.75 |
| 08/14/2026 15:45 | 71 | 80.75 |
| 08/14/2026 15:45 | 2 | 80.75 |
| 08/14/2026 15:45 | 14 | 80.75 |
| 08/14/2026 15:45 | 14 | 80.74 |
| 08/14/2026 15:45 | 14 | 80.74 |
| 08/14/2026 15:45 | 45 | 80.74 |
| 08/14/2026 15:45 | 2 | 80.74 |
| 08/14/2026 15:45 | 14 | 80.74 |
| 08/14/2026 15:45 | 1 | 80.74 |
| 08/14/2026 15:45 | 10 | 80.64 |
| 08/14/2026 15:45 | 26 | 80.74 |
| 08/14/2026 15:45 | 13 | 80.75 |
| 08/14/2026 15:45 | 25 | 80.67 |
| 08/14/2026 15:45 | 24 | 80.67 |
| 08/14/2026 15:45 | 1 | 80.64 |
| 08/14/2026 15:45 | 28 | 80.65 |
| 08/14/2026 15:45 | 1 | 80.67 |
| 08/14/2026 15:45 | 14 | 80.69 |
| 08/14/2026 15:45 | 112 | 80.67 |
| 08/14/2026 15:45 | 10 | 80.65 |
| 08/14/2026 15:45 | 100 | 80.64 |
| 08/14/2026 15:45 | 53 | 80.55 |
| 08/14/2026 15:45 | 8 | 80.605 |
| 08/14/2026 15:45 | 100 | 80.605 |
| 08/14/2026 15:45 | 39 | 80.60 |
| 08/14/2026 15:45 | 1 | 80.60 |
| 08/14/2026 15:45 | 20 | 80.60 |
| 08/14/2026 15:45 | 54 | 80.60 |
| 08/14/2026 15:45 | 100 | 80.59 |
| 08/14/2026 15:45 | 8 | 80.55 |
| 08/14/2026 15:45 | 28 | 80.59 |
| 08/14/2026 15:45 | 100 | 80.59 |
| 08/14/2026 15:45 | 9 | 80.58 |
| 08/14/2026 15:45 | 9 | 80.57 |
| 08/14/2026 15:45 | 70 | 80.52 |
| 08/14/2026 15:45 | 3 | 80.52 |
| 08/14/2026 15:45 | 6 | 80.54 |
| 08/14/2026 15:45 | 100 | 80.45 |
| 08/14/2026 15:45 | 9 | 80.49 |
| 08/14/2026 15:45 | 9 | 80.48 |
| 08/14/2026 15:45 | 2 | 80.43 |
| 08/14/2026 15:45 | 1 | 80.48 |
| 08/14/2026 15:45 | 37 | 80.48 |
| 08/14/2026 15:45 | 1 | 80.32 |
| 08/14/2026 15:45 | 51 | 80.32 |
| 08/14/2026 15:45 | 1 | 80.27 |
| 08/14/2026 15:45 | 3 | 80.26 |
| 08/14/2026 15:45 | 84 | 80.26 |
| 08/14/2026 15:45 | 7 | 80.26 |
| 08/14/2026 15:45 | 49 | 80.26 |
| 08/14/2026 15:45 | 1 | 80.26 |
| 08/14/2026 15:45 | 49 | 80.13 |
| 08/14/2026 15:45 | 151 | 80.13 |
| 08/14/2026 15:45 | 78 | 80.13 |
| 08/14/2026 15:45 | 100 | 80.13 |
| 08/14/2026 15:45 | 2 | 80.10 |
| 08/14/2026 15:45 | 3 | 80.09 |
| 08/14/2026 15:45 | 2 | 80.09 |
| 08/14/2026 15:45 | 17 | 80.09 |
| 08/14/2026 15:45 | 3 | 80.09 |
| 08/14/2026 15:45 | 7 | 80.09 |
| 08/14/2026 15:45 | 24 | 80.06 |
| 08/14/2026 15:45 | 38 | 80.06 |
| 08/14/2026 15:45 | 38 | 80.06 |
| 08/14/2026 15:45 | 1 | 80.05 |
| 08/14/2026 15:45 | 35 | 80.05 |
| 08/14/2026 15:45 | 69 | 80.05 |
| 08/14/2026 15:45 | 40 | 80.02 |
| 08/14/2026 15:45 | 58 | 80.05 |
| 08/14/2026 15:45 | 30 | 80.05 |
| 08/14/2026 15:45 | 12 | 80.04 |
| 08/14/2026 15:45 | 60 | 80.02 |
| 08/14/2026 15:45 | 40 | 80.00 |
| 08/14/2026 15:45 | 39 | 79.94 |
| 08/14/2026 15:45 | 100 | 79.94 |
| 08/14/2026 15:45 | 1 | 79.99 |
| 08/14/2026 15:45 | 5 | 80.065 |
| 08/14/2026 15:45 | 12 | 80.00 |
| 08/14/2026 15:45 | 28 | 80.00 |
| 08/14/2026 15:45 | 50 | 80.00 |
| 08/14/2026 15:45 | 1000 | 80.00 |
| 08/14/2026 15:45 | 10 | 80.00 |
| 08/14/2026 15:45 | 80 | 80.00 |
| 08/14/2026 15:45 | 5 | 80.00 |
| 08/14/2026 15:45 | 100 | 80.00 |
| 08/14/2026 15:45 | 1 | 80.01 |
| 08/14/2026 15:45 | 12 | 80.06 |
| 08/14/2026 15:45 | 99 | 80.10 |
| 08/14/2026 15:45 | 1 | 80.10 |
| 08/14/2026 15:45 | 100 | 80.14 |
| 08/14/2026 15:45 | 17 | 80.14 |
| 08/14/2026 15:45 | 117 | 80.14 |
| 08/14/2026 15:45 | 30 | 80.20 |
| 08/14/2026 15:45 | 34 | 80.22 |
| 08/14/2026 15:45 | 32 | 80.22 |
| 08/14/2026 15:45 | 3 | 80.22 |
| 08/14/2026 15:45 | 34 | 80.32 |
| 08/14/2026 15:45 | 100 | 80.21 |
| 08/14/2026 15:45 | 100 | 80.22 |
| 08/14/2026 15:45 | 100 | 80.24 |
| 08/14/2026 15:45 | 1 | 80.25 |
| 08/14/2026 15:45 | 99 | 80.26 |
| 08/14/2026 15:45 | 1 | 80.26 |
| 08/14/2026 15:45 | 74 | 80.39 |
| 08/14/2026 15:45 | 1 | 80.39 |
| 08/14/2026 15:45 | 1 | 80.40 |
| 08/14/2026 15:45 | 1 | 80.43 |
| 08/14/2026 15:45 | 1 | 80.64 |
| 08/14/2026 15:45 | 1 | 80.53 |
| 08/14/2026 15:45 | 63 | 80.53 |
| 08/14/2026 15:45 | 74 | 80.52 |
| 08/14/2026 15:45 | 26 | 80.52 |
| 08/14/2026 15:45 | 100 | 80.51 |
| 08/14/2026 15:45 | 162 | 80.51 |
| 08/14/2026 15:45 | 55 | 80.51 |
| 08/14/2026 15:45 | 76 | 80.51 |
| 08/14/2026 15:45 | 57 | 80.51 |
| 08/14/2026 15:45 | 100 | 80.50 |
| 08/14/2026 15:45 | 6 | 80.50 |
| 08/14/2026 15:45 | 94 | 80.50 |
| 08/14/2026 15:45 | 32 | 80.42 |
| 08/14/2026 15:45 | 100 | 80.28 |
| 08/14/2026 15:45 | 9 | 80.28 |
| 08/14/2026 15:45 | 100 | 80.28 |
| 08/14/2026 15:45 | 60 | 80.28 |
| 08/14/2026 15:45 | 175 | 80.28 |
| 08/14/2026 15:45 | 156 | 80.28 |
| 08/14/2026 15:45 | 649 | 80.33 |
| 08/14/2026 15:45 | 651 | 80.33 |
| 08/14/2026 15:45 | 100 | 80.38 |
| 08/14/2026 15:45 | 20 | 80.40 |
| 08/14/2026 15:45 | 25 | 80.41 |
| 08/14/2026 15:45 | 9 | 80.41 |
| 08/14/2026 15:44 | 1 | 80.53 |
| 08/14/2026 15:44 | 30 | 80.50 |
| 08/14/2026 15:44 | 1 | 80.52 |
| 08/14/2026 15:44 | 2 | 80.52 |
| 08/14/2026 15:44 | 1 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 30 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 3 | 80.53 |
| 08/14/2026 15:44 | 1 | 80.68 |
| 08/14/2026 15:44 | 2 | 80.45 |
| 08/14/2026 15:44 | 1 | 80.65 |
| 08/14/2026 15:44 | 3 | 80.52 |
| 08/14/2026 15:44 | 1 | 80.50 |
| 08/14/2026 15:44 | 3 | 80.43 |
| 08/14/2026 15:44 | 200 | 80.52 |
| 08/14/2026 15:44 | 3 | 80.48 |
| 08/14/2026 15:44 | 3 | 80.48 |
| 08/14/2026 15:44 | 1 | 80.41 |
| 08/14/2026 15:44 | 1 | 80.48 |
| 08/14/2026 15:44 | 10 | 80.50 |
| 08/14/2026 15:44 | 94 | 80.50 |
| 08/14/2026 15:44 | 6 | 80.50 |
| 08/14/2026 15:44 | 10 | 80.50 |
| 08/14/2026 15:44 | 85 | 80.50 |
| 08/14/2026 15:44 | 99 | 80.59 |
| 08/14/2026 15:44 | 120 | 80.60 |
| 08/14/2026 15:44 | 1 | 80.68 |
| 08/14/2026 15:44 | 1 | 80.59 |
| 08/14/2026 15:44 | 3 | 80.65 |
| 08/14/2026 15:44 | 124 | 80.80 |
| 08/14/2026 15:44 | 76 | 80.77 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 1 | 80.76 |
| 08/14/2026 15:44 | 31 | 80.70 |
| 08/14/2026 15:44 | 100 | 80.70 |
| 08/14/2026 15:44 | 1 | 80.69 |
| 08/14/2026 15:44 | 195 | 80.61 |
| 08/14/2026 15:44 | 100 | 80.60 |
| 08/14/2026 15:44 | 15 | 80.58 |
| 08/14/2026 15:44 | 99 | 80.59 |
| 08/14/2026 15:44 | 1 | 80.59 |
| 08/14/2026 15:44 | 1 | 80.75 |
| 08/14/2026 15:44 | 2 | 80.59 |
| 08/14/2026 15:44 | 1 | 80.70 |
| 08/14/2026 15:44 | 1 | 80.58 |
| 08/14/2026 15:44 | 40 | 80.69 |
| 08/14/2026 15:44 | 10 | 80.69 |
| 08/14/2026 15:44 | 1 | 80.75 |
| 08/14/2026 15:44 | 1 | 80.75 |
| 08/14/2026 15:44 | 1 | 80.67 |
| 08/14/2026 15:44 | 1 | 80.67 |
| 08/14/2026 15:44 | 1 | 80.60 |
| 08/14/2026 15:44 | 100 | 80.61 |
| 08/14/2026 15:44 | 100 | 80.61 |
| 08/14/2026 15:44 | 100 | 80.63 |
| 08/14/2026 15:44 | 1 | 80.75 |
| 08/14/2026 15:44 | 1 | 80.62 |
| 08/14/2026 15:44 | 51 | 80.76 |
| 08/14/2026 15:44 | 19 | 80.76 |
| 08/14/2026 15:44 | 81 | 80.76 |
| 08/14/2026 15:44 | 19 | 80.76 |
| 08/14/2026 15:44 | 81 | 80.76 |
| 08/14/2026 15:44 | 19 | 80.76 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 1 | 80.79 |
| 08/14/2026 15:44 | 40 | 80.75 |
| 08/14/2026 15:44 | 5 | 80.80 |
| 08/14/2026 15:44 | 1 | 80.74 |
| 08/14/2026 15:44 | 30 | 80.70 |
| 08/14/2026 15:44 | 45 | 80.70 |
| 08/14/2026 15:44 | 100 | 80.70 |
| 08/14/2026 15:44 | 79 | 80.71 |
| 08/14/2026 15:44 | 21 | 80.71 |
| 08/14/2026 15:44 | 1 | 80.72 |
| 08/14/2026 15:44 | 1 | 80.74 |
| 08/14/2026 15:44 | 680 | 80.90 |
| 08/14/2026 15:44 | 100 | 80.895 |
| 08/14/2026 15:44 | 1 | 80.86 |
| 08/14/2026 15:44 | 1 | 80.77 |
| 08/14/2026 15:44 | 2 | 80.77 |
| 08/14/2026 15:44 | 2 | 80.76 |
| 08/14/2026 15:44 | 2 | 80.76 |
| 08/14/2026 15:44 | 2 | 80.76 |
| 08/14/2026 15:44 | 100 | 80.73 |
| 08/14/2026 15:44 | 100 | 80.73 |
| 08/14/2026 15:44 | 100 | 80.72 |
| 08/14/2026 15:44 | 56 | 80.72 |
| 08/14/2026 15:44 | 44 | 80.72 |
| 08/14/2026 15:44 | 56 | 80.72 |
| 08/14/2026 15:44 | 4 | 80.72 |
| 08/14/2026 15:44 | 104 | 80.73 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 28 | 80.85 |
| 08/14/2026 15:44 | 135 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 20 | 80.87 |
| 08/14/2026 15:44 | 18 | 80.85 |
| 08/14/2026 15:44 | 44 | 80.82 |
| 08/14/2026 15:44 | 56 | 80.82 |
| 08/14/2026 15:44 | 100 | 80.82 |
| 08/14/2026 15:44 | 44 | 80.82 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 100 | 80.83 |
| 08/14/2026 15:44 | 55 | 80.83 |
| 08/14/2026 15:44 | 4 | 80.86 |
| 08/14/2026 15:44 | 49 | 80.87 |
| 08/14/2026 15:44 | 50 | 80.87 |
| 08/14/2026 15:44 | 1 | 80.87 |
| 08/14/2026 15:44 | 44 | 80.88 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 361 | 80.98 |
| 08/14/2026 15:44 | 100 | 80.98 |
| 08/14/2026 15:44 | 50 | 80.97 |
| 08/14/2026 15:44 | 100 | 80.97 |
| 08/14/2026 15:44 | 60 | 80.94 |
| 08/14/2026 15:44 | 100 | 80.89 |
| 08/14/2026 15:44 | 16 | 80.96 |
| 08/14/2026 15:44 | 76 | 80.96 |
| 08/14/2026 15:44 | 24 | 80.92 |
| 08/14/2026 15:44 | 92 | 80.89 |
| 08/14/2026 15:44 | 100 | 80.96 |
| 08/14/2026 15:44 | 44 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.96 |
| 08/14/2026 15:44 | 20 | 80.96 |
| 08/14/2026 15:44 | 37 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 24 | 80.97 |
| 08/14/2026 15:44 | 27 | 80.92 |
| 08/14/2026 15:44 | 34 | 80.92 |
| 08/14/2026 15:44 | 10 | 80.92 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 154 | 80.92 |
| 08/14/2026 15:44 | 44 | 80.92 |
| 08/14/2026 15:44 | 24 | 80.97 |
| 08/14/2026 15:44 | 44 | 80.94 |
| 08/14/2026 15:44 | 56 | 81.05 |
| 08/14/2026 15:44 | 44 | 81.01 |
| 08/14/2026 15:44 | 20 | 81.02 |
| 08/14/2026 15:44 | 23 | 81.01 |
| 08/14/2026 15:44 | 44 | 81.01 |
| 08/14/2026 15:44 | 56 | 81.01 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 56 | 80.93 |
| 08/14/2026 15:44 | 21 | 80.93 |
| 08/14/2026 15:44 | 56 | 80.93 |
| 08/14/2026 15:44 | 100 | 80.87 |
| 08/14/2026 15:44 | 2 | 80.95 |
| 08/14/2026 15:44 | 98 | 80.96 |
| 08/14/2026 15:44 | 2 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.88 |
| 08/14/2026 15:44 | 1 | 80.855 |
| 08/14/2026 15:44 | 94 | 80.89 |
| 08/14/2026 15:44 | 44 | 80.90 |
| 08/14/2026 15:44 | 100 | 80.90 |
| 08/14/2026 15:44 | 5 | 80.91 |
| 08/14/2026 15:44 | 21 | 80.91 |
| 08/14/2026 15:44 | 95 | 80.97 |
| 08/14/2026 15:44 | 100 | 80.97 |
| 08/14/2026 15:44 | 5 | 80.97 |
| 08/14/2026 15:44 | 92 | 80.97 |
| 08/14/2026 15:44 | 8 | 80.97 |
| 08/14/2026 15:44 | 21 | 80.95 |
| 08/14/2026 15:44 | 43 | 80.95 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 2 | 80.99 |
| 08/14/2026 15:44 | 38 | 80.98 |
| 08/14/2026 15:44 | 5 | 80.98 |
| 08/14/2026 15:44 | 45 | 81.08 |
| 08/14/2026 15:44 | 100 | 81.07 |
| 08/14/2026 15:44 | 21 | 81.07 |
| 08/14/2026 15:44 | 44 | 81.03 |
| 08/14/2026 15:44 | 56 | 81.03 |
| 08/14/2026 15:44 | 100 | 81.02 |
| 08/14/2026 15:44 | 54 | 80.96 |
| 08/14/2026 15:44 | 1 | 80.875 |
| 08/14/2026 15:44 | 1 | 80.88 |
| 08/14/2026 15:44 | 3955 | 81.00 |
| 08/14/2026 15:44 | 135 | 81.00 |
| 08/14/2026 15:44 | 65 | 81.00 |
| 08/14/2026 15:44 | 20 | 81.00 |
| 08/14/2026 15:44 | 30 | 81.00 |
| 08/14/2026 15:44 | 44 | 81.00 |
| 08/14/2026 15:44 | 10 | 81.00 |
| 08/14/2026 15:44 | 30 | 81.00 |
| 08/14/2026 15:44 | 3 | 81.00 |
| 08/14/2026 15:44 | 20 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 240 | 80.94 |
| 08/14/2026 15:44 | 240 | 80.93 |
| 08/14/2026 15:44 | 5 | 80.93 |
| 08/14/2026 15:44 | 240 | 80.92 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 1 | 80.92 |
| 08/14/2026 15:44 | 100 | 80.90 |
| 08/14/2026 15:44 | 1 | 80.83 |
| 08/14/2026 15:44 | 1 | 80.77 |
| 08/14/2026 15:44 | 23 | 80.83 |
| 08/14/2026 15:44 | 5 | 80.83 |
| 08/14/2026 15:44 | 6 | 80.83 |
| 08/14/2026 15:44 | 94 | 80.83 |
| 08/14/2026 15:44 | 2 | 80.88 |
| 08/14/2026 15:44 | 1 | 80.83 |
| 08/14/2026 15:44 | 1 | 80.80 |
| 08/14/2026 15:44 | 12 | 80.80 |
| 08/14/2026 15:44 | 40 | 80.88 |
| 08/14/2026 15:44 | 100 | 80.88 |
| 08/14/2026 15:44 | 130 | 80.82 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 6 | 80.795 |
| 08/14/2026 15:44 | 70 | 80.77 |
| 08/14/2026 15:44 | 99 | 80.77 |
| 08/14/2026 15:44 | 1 | 80.77 |
| 08/14/2026 15:44 | 13 | 80.85 |
| 08/14/2026 15:44 | 29 | 80.85 |
| 08/14/2026 15:44 | 30 | 80.85 |
| 08/14/2026 15:44 | 35 | 80.85 |
| 08/14/2026 15:44 | 35 | 80.85 |
| 08/14/2026 15:44 | 36 | 80.85 |
| 08/14/2026 15:44 | 6 | 80.85 |
| 08/14/2026 15:44 | 97 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 65 | 80.85 |
| 08/14/2026 15:44 | 35 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 64 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 97 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 99 | 80.85 |
| 08/14/2026 15:44 | 98 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 99 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 99 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 198 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 98 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 10 | 80.88 |
| 08/14/2026 15:44 | 100 | 80.86 |
| 08/14/2026 15:44 | 100 | 80.88 |
| 08/14/2026 15:44 | 100 | 80.87 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 981 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 98 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 99 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 2027 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 25 | 80.85 |
| 08/14/2026 15:44 | 75 | 80.85 |
| 08/14/2026 15:44 | 13 | 80.85 |
| 08/14/2026 15:44 | 87 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 454 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 92 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 88 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 8 | 80.85 |
| 08/14/2026 15:44 | 4900 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 12 | 80.85 |
| 08/14/2026 15:44 | 88 | 80.85 |
| 08/14/2026 15:44 | 12 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 5913 | 80.85 |
| 08/14/2026 15:44 | 87 | 80.85 |
| 08/14/2026 15:44 | 13 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 10 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 14 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 12 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 67 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 13 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 16 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 87 | 80.85 |
| 08/14/2026 15:44 | 20 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 20 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 26 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 16 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.86 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 99 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 15 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 100 | 80.85 |
| 08/14/2026 15:44 | 1 | 80.74 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 102 | 80.74 |
| 08/14/2026 15:44 | 1 | 80.73 |
| 08/14/2026 15:44 | 44 | 80.69 |
| 08/14/2026 15:44 | 56 | 80.69 |
| 08/14/2026 15:44 | 44 | 80.66 |
| 08/14/2026 15:44 | 6 | 80.66 |
| 08/14/2026 15:44 | 4 | 80.64 |
| 08/14/2026 15:44 | 6 | 80.64 |
| 08/14/2026 15:44 | 28 | 80.64 |
| 08/14/2026 15:44 | 37 | 80.64 |
| 08/14/2026 15:44 | 13 | 80.64 |
| 08/14/2026 15:44 | 38 | 80.64 |
| 08/14/2026 15:44 | 130 | 80.59 |
| 08/14/2026 15:44 | 2 | 80.64 |
| 08/14/2026 15:44 | 5 | 80.64 |
| 08/14/2026 15:44 | 6 | 80.595 |
| 08/14/2026 15:44 | 100 | 80.63 |
| 08/14/2026 15:44 | 100 | 80.63 |
| 08/14/2026 15:44 | 37 | 80.64 |
| 08/14/2026 15:44 | 45 | 80.64 |
| 08/14/2026 15:44 | 1 | 80.57 |
| 08/14/2026 15:44 | 4 | 80.49 |
| 08/14/2026 15:44 | 8 | 80.48 |
| 08/14/2026 15:44 | 15 | 80.38 |
| 08/14/2026 15:44 | 100 | 80.46 |
| 08/14/2026 15:44 | 15 | 80.39 |
| 08/14/2026 15:44 | 25 | 80.49 |
| 08/14/2026 15:44 | 13 | 80.57 |
| 08/14/2026 15:44 | 5 | 80.58 |
| 08/14/2026 15:44 | 1 | 80.66 |
| 08/14/2026 15:44 | 100 | 80.61 |
| 08/14/2026 15:44 | 98 | 80.62 |
| 08/14/2026 15:44 | 2 | 80.62 |
| 08/14/2026 15:44 | 100 | 80.63 |
| 08/14/2026 15:44 | 100 | 80.67 |
| 08/14/2026 15:44 | 100 | 80.67 |
| 08/14/2026 15:44 | 100 | 80.68 |
| 08/14/2026 15:44 | 1 | 80.825 |
| 08/14/2026 15:44 | 1 | 80.77 |
| 08/14/2026 15:44 | 25 | 80.905 |
| 08/14/2026 15:44 | 84 | 80.905 |
| 08/14/2026 15:44 | 16 | 80.905 |
| 08/14/2026 15:44 | 1 | 80.97 |
| 08/14/2026 15:44 | 53 | 80.97 |
| 08/14/2026 15:44 | 1 | 81.03 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 144 | 80.85 |
| 08/14/2026 15:44 | 65 | 80.85 |
| 08/14/2026 15:44 | 22 | 80.85 |
| 08/14/2026 15:44 | 23 | 80.85 |
| 08/14/2026 15:44 | 45 | 80.85 |
| 08/14/2026 15:44 | 82 | 80.78 |
| 08/14/2026 15:44 | 36 | 80.70 |
| 08/14/2026 15:44 | 64 | 80.70 |
| 08/14/2026 15:44 | 42 | 80.75 |
| 08/14/2026 15:44 | 5 | 80.75 |
| 08/14/2026 15:44 | 95 | 80.75 |
| 08/14/2026 15:44 | 5 | 80.75 |
| 08/14/2026 15:44 | 95 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 17 | 80.80 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 175 | 80.76 |
| 08/14/2026 15:44 | 39 | 80.90 |
| 08/14/2026 15:44 | 20 | 80.90 |
| 08/14/2026 15:44 | 80 | 80.90 |
| 08/14/2026 15:44 | 6 | 80.91 |
| 08/14/2026 15:44 | 53 | 80.91 |
| 08/14/2026 15:44 | 17 | 80.91 |
| 08/14/2026 15:44 | 122 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 26 | 80.95 |
| 08/14/2026 15:44 | 69 | 80.95 |
| 08/14/2026 15:44 | 68 | 80.95 |
| 08/14/2026 15:44 | 46 | 81.03 |
| 08/14/2026 15:44 | 26 | 81.03 |
| 08/14/2026 15:44 | 100 | 81.01 |
| 08/14/2026 15:44 | 36 | 80.97 |
| 08/14/2026 15:44 | 100 | 81.02 |
| 08/14/2026 15:44 | 100 | 81.02 |
| 08/14/2026 15:44 | 100 | 81.02 |
| 08/14/2026 15:44 | 39 | 80.94 |
| 08/14/2026 15:44 | 100 | 80.94 |
| 08/14/2026 15:44 | 17 | 80.96 |
| 08/14/2026 15:44 | 36 | 81.02 |
| 08/14/2026 15:44 | 46 | 81.02 |
| 08/14/2026 15:44 | 46 | 81.02 |
| 08/14/2026 15:44 | 72 | 81.01 |
| 08/14/2026 15:44 | 121 | 80.99 |
| 08/14/2026 15:44 | 36 | 80.99 |
| 08/14/2026 15:44 | 56 | 80.99 |
| 08/14/2026 15:44 | 123 | 80.99 |
| 08/14/2026 15:44 | 36 | 80.97 |
| 08/14/2026 15:44 | 10 | 80.92 |
| 08/14/2026 15:44 | 56 | 80.93 |
| 08/14/2026 15:44 | 16 | 80.95 |
| 08/14/2026 15:44 | 135 | 80.96 |
| 08/14/2026 15:44 | 65 | 80.97 |
| 08/14/2026 15:44 | 26 | 80.94 |
| 08/14/2026 15:44 | 30 | 80.96 |
| 08/14/2026 15:44 | 39 | 81.00 |
| 08/14/2026 15:44 | 38 | 81.00 |
| 08/14/2026 15:44 | 40 | 81.00 |
| 08/14/2026 15:44 | 27 | 81.00 |
| 08/14/2026 15:44 | 196 | 81.00 |
| 08/14/2026 15:44 | 76 | 81.00 |
| 08/14/2026 15:44 | 100 | 80.97 |
| 08/14/2026 15:44 | 69 | 80.97 |
| 08/14/2026 15:44 | 29 | 80.97 |
| 08/14/2026 15:44 | 18 | 80.98 |
| 08/14/2026 15:44 | 8 | 80.98 |
| 08/14/2026 15:44 | 69 | 80.98 |
| 08/14/2026 15:44 | 18 | 81.03 |
| 08/14/2026 15:44 | 26 | 81.03 |
| 08/14/2026 15:44 | 36 | 80.96 |
| 08/14/2026 15:44 | 36 | 80.96 |
| 08/14/2026 15:44 | 64 | 81.01 |
| 08/14/2026 15:44 | 26 | 81.01 |
| 08/14/2026 15:44 | 1 | 80.96 |
| 08/14/2026 15:44 | 16 | 80.92 |
| 08/14/2026 15:44 | 243 | 80.98 |
| 08/14/2026 15:44 | 100 | 81.05 |
| 08/14/2026 15:44 | 56 | 81.05 |
| 08/14/2026 15:44 | 175 | 81.04 |
| 08/14/2026 15:44 | 100 | 81.04 |
| 08/14/2026 15:44 | 56 | 81.04 |
| 08/14/2026 15:44 | 100 | 81.03 |
| 08/14/2026 15:44 | 56 | 81.03 |
| 08/14/2026 15:44 | 100 | 81.02 |
| 08/14/2026 15:44 | 100 | 80.99 |
| 08/14/2026 15:44 | 12 | 80.98 |
| 08/14/2026 15:44 | 52 | 80.98 |
| 08/14/2026 15:44 | 56 | 80.98 |
| 08/14/2026 15:44 | 100 | 80.96 |
| 08/14/2026 15:44 | 26 | 80.96 |
| 08/14/2026 15:44 | 328 | 80.96 |
| 08/14/2026 15:44 | 2 | 80.96 |
| 08/14/2026 15:44 | 1 | 80.90 |
| 08/14/2026 15:44 | 26 | 80.90 |
| 08/14/2026 15:44 | 26 | 80.90 |
| 08/14/2026 15:44 | 26 | 80.90 |
| 08/14/2026 15:44 | 26 | 80.90 |
| 08/14/2026 15:44 | 26 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.92 |
| 08/14/2026 15:44 | 56 | 80.93 |
| 08/14/2026 15:44 | 26 | 80.94 |
| 08/14/2026 15:44 | 26 | 80.96 |
| 08/14/2026 15:44 | 1 | 80.98 |
| 08/14/2026 15:44 | 175 | 81.04 |
| 08/14/2026 15:44 | 18 | 81.04 |
| 08/14/2026 15:44 | 8 | 81.04 |
| 08/14/2026 15:44 | 2 | 80.99 |
| 08/14/2026 15:44 | 100 | 80.98 |
| 08/14/2026 15:44 | 86 | 80.95 |
| 08/14/2026 15:44 | 100 | 80.95 |
| 08/14/2026 15:44 | 250 | 81.00 |
| 08/14/2026 15:44 | 300 | 80.99 |
| 08/14/2026 15:44 | 31 | 80.94 |
| 08/14/2026 15:44 | 12 | 80.94 |
| 08/14/2026 15:44 | 26 | 81.00 |
| 08/14/2026 15:44 | 8 | 81.00 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 100 | 80.97 |
| 08/14/2026 15:44 | 20 | 81.01 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 150 | 81.00 |
| 08/14/2026 15:44 | 250 | 81.00 |
| 08/14/2026 15:44 | 175 | 81.00 |
| 08/14/2026 15:44 | 499 | 81.00 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 59 | 81.00 |
| 08/14/2026 15:44 | 41 | 81.00 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 72 | 81.00 |
| 08/14/2026 15:44 | 28 | 81.00 |
| 08/14/2026 15:44 | 31 | 81.00 |
| 08/14/2026 15:44 | 1 | 81.00 |
| 08/14/2026 15:44 | 59 | 80.98 |
| 08/14/2026 15:44 | 59 | 80.98 |
| 08/14/2026 15:44 | 14 | 81.00 |
| 08/14/2026 15:44 | 54 | 81.00 |
| 08/14/2026 15:44 | 99 | 81.00 |
| 08/14/2026 15:44 | 41 | 80.98 |
| 08/14/2026 15:44 | 1 | 81.00 |
| 08/14/2026 15:44 | 10 | 81.00 |
| 08/14/2026 15:44 | 1600 | 81.00 |
| 08/14/2026 15:44 | 300 | 81.00 |
| 08/14/2026 15:44 | 30 | 81.00 |
| 08/14/2026 15:44 | 30 | 81.00 |
| 08/14/2026 15:44 | 5 | 81.00 |
| 08/14/2026 15:44 | 20 | 81.00 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 29 | 81.00 |
| 08/14/2026 15:44 | 20 | 81.00 |
| 08/14/2026 15:44 | 15 | 81.00 |
| 08/14/2026 15:44 | 1 | 81.00 |
| 08/14/2026 15:44 | 10 | 81.00 |
| 08/14/2026 15:44 | 30 | 81.00 |
| 08/14/2026 15:44 | 1 | 81.00 |
| 08/14/2026 15:44 | 100 | 81.00 |
| 08/14/2026 15:44 | 3 | 81.00 |
| 08/14/2026 15:44 | 20 | 81.00 |
| 08/14/2026 15:44 | 50 | 81.00 |
| 08/14/2026 15:44 | 199 | 81.00 |
| 08/14/2026 15:44 | 15 | 81.00 |
| 08/14/2026 15:44 | 20 | 81.00 |
| 08/14/2026 15:44 | 5 | 81.00 |
| 08/14/2026 15:44 | 5 | 81.00 |
| 08/14/2026 15:44 | 80 | 81.00 |
| 08/14/2026 15:44 | 193 | 81.00 |
| 08/14/2026 15:44 | 153 | 81.00 |
| 08/14/2026 15:44 | 1 | 81.00 |
| 08/14/2026 15:44 | 120 | 81.00 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 26 | 80.91 |
| 08/14/2026 15:44 | 156 | 80.90 |
| 08/14/2026 15:44 | 44 | 80.90 |
| 08/14/2026 15:44 | 104 | 80.85 |
| 08/14/2026 15:44 | 39 | 80.90 |
| 08/14/2026 15:44 | 5 | 80.90 |
| 08/14/2026 15:44 | 5 | 80.89 |
| 08/14/2026 15:44 | 56 | 80.90 |
| 08/14/2026 15:44 | 44 | 80.90 |
| 08/14/2026 15:44 | 56 | 80.90 |
| 08/14/2026 15:44 | 60 | 80.96 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 171 | 80.91 |
| 08/14/2026 15:44 | 56 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 16 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.91 |
| 08/14/2026 15:44 | 224 | 80.91 |
| 08/14/2026 15:44 | 100 | 80.895 |
| 08/14/2026 15:44 | 7 | 80.93 |
| 08/14/2026 15:44 | 93 | 80.93 |
| 08/14/2026 15:44 | 56 | 80.81 |
| 08/14/2026 15:44 | 100 | 80.83 |
| 08/14/2026 15:44 | 16 | 80.85 |
| 08/14/2026 15:44 | 69 | 80.87 |
| 08/14/2026 15:44 | 41 | 80.87 |
| 08/14/2026 15:44 | 100 | 80.93 |
| 08/14/2026 15:44 | 200 | 80.95 |
| 08/14/2026 15:44 | 74 | 80.86 |
| 08/14/2026 15:44 | 13 | 80.86 |
| 08/14/2026 15:44 | 13 | 80.86 |
| 08/14/2026 15:44 | 13 | 80.86 |
| 08/14/2026 15:44 | 400 | 80.86 |
| 08/14/2026 15:44 | 19 | 80.86 |
| 08/14/2026 15:44 | 7 | 80.86 |
| 08/14/2026 15:44 | 68 | 80.86 |
| 08/14/2026 15:44 | 69 | 80.86 |
| 08/14/2026 15:44 | 175 | 80.87 |
| 08/14/2026 15:44 | 30 | 80.90 |
| 08/14/2026 15:44 | 100 | 80.89 |
| 08/14/2026 15:44 | 1 | 80.89 |
| 08/14/2026 15:44 | 100 | 80.88 |
| 08/14/2026 15:44 | 5 | 80.87 |
| 08/14/2026 15:44 | 8 | 80.85 |
| 08/14/2026 15:44 | 26 | 80.83 |
| 08/14/2026 15:44 | 37 | 80.74 |
| 08/14/2026 15:44 | 26 | 80.74 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 57 | 80.80 |
| 08/14/2026 15:44 | 24 | 80.80 |
| 08/14/2026 15:44 | 76 | 80.80 |
| 08/14/2026 15:44 | 20 | 80.80 |
| 08/14/2026 15:44 | 100 | 80.80 |
| 08/14/2026 15:44 | 14 | 80.80 |
| 08/14/2026 15:44 | 44 | 80.79 |
| 08/14/2026 15:44 | 56 | 80.79 |
| 08/14/2026 15:44 | 100 | 80.78 |
| 08/14/2026 15:44 | 300 | 80.77 |
| 08/14/2026 15:44 | 100 | 80.77 |
| 08/14/2026 15:44 | 143 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 41 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 7 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 16 | 80.75 |
| 08/14/2026 15:44 | 84 | 80.75 |
| 08/14/2026 15:44 | 16 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 100 | 80.76 |
| 08/14/2026 15:44 | 26 | 80.76 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 46 | 80.75 |
| 08/14/2026 15:44 | 54 | 80.75 |
| 08/14/2026 15:44 | 46 | 80.75 |
| 08/14/2026 15:44 | 54 | 80.75 |
| 08/14/2026 15:44 | 46 | 80.75 |
| 08/14/2026 15:44 | 54 | 80.75 |
| 08/14/2026 15:44 | 46 | 80.75 |
| 08/14/2026 15:44 | 98 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 46 | 80.75 |
| 08/14/2026 15:44 | 54 | 80.75 |
| 08/14/2026 15:44 | 40 | 80.75 |
| 08/14/2026 15:44 | 60 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 83 | 80.75 |
| 08/14/2026 15:44 | 66 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 100 | 80.75 |
| 08/14/2026 15:44 | 60 | 80.70 |
| 08/14/2026 15:44 | 46 | 80.70 |
| 08/14/2026 15:44 | 34 | 80.60 |
| 08/14/2026 15:44 | 20 | 80.74 |
| 08/14/2026 15:44 | 97 | 80.68 |
| 08/14/2026 15:44 | 1 | 80.68 |
| 08/14/2026 15:44 | 2 | 80.68 |
| 08/14/2026 15:44 | 2 | 80.69 |
| 08/14/2026 15:44 | 2 | 80.69 |
| 08/14/2026 15:44 | 20 | 80.60 |
| 08/14/2026 15:44 | 100 | 80.69 |
| 08/14/2026 15:44 | 46 | 80.57 |
| 08/14/2026 15:44 | 12 | 80.44 |
| 08/14/2026 15:44 | 20 | 80.44 |
| 08/14/2026 15:44 | 1 | 80.74 |
| 08/14/2026 15:44 | 12 | 80.70 |
| 08/14/2026 15:44 | 100 | 80.70 |
| 08/14/2026 15:44 | 100 | 80.70 |
| 08/14/2026 15:44 | 3 | 80.68 |
| 08/14/2026 15:44 | 13 | 80.67 |
| 08/14/2026 15:44 | 100 | 80.67 |
| 08/14/2026 15:44 | 100 | 80.67 |
| 08/14/2026 15:44 | 13 | 80.65 |
| 08/14/2026 15:44 | 100 | 80.65 |
| 08/14/2026 15:44 | 10 | 80.65 |
| 08/14/2026 15:44 | 11 | 80.64 |
| 08/14/2026 15:44 | 12 | 80.63 |
| 08/14/2026 15:44 | 100 | 80.63 |
| 08/14/2026 15:44 | 40 | 80.63 |
| 08/14/2026 15:44 | 10 | 80.62 |
| 08/14/2026 15:44 | 13 | 80.60 |
| 08/14/2026 15:44 | 100 | 80.60 |
| 08/14/2026 15:44 | 5 | 80.60 |
| 08/14/2026 15:44 | 11 | 80.59 |
| 08/14/2026 15:44 | 13 | 80.58 |
| 08/14/2026 15:44 | 100 | 80.58 |
| 08/14/2026 15:44 | 7 | 80.58 |
| 08/14/2026 15:44 | 11 | 80.57 |
| 08/14/2026 15:44 | 100 | 80.57 |
| 08/14/2026 15:44 | 40 | 80.57 |
| 08/14/2026 15:44 | 1 | 80.56 |
| 08/14/2026 15:44 | 13 | 80.56 |
| 08/14/2026 15:44 | 11 | 80.55 |
| 08/14/2026 15:44 | 100 | 80.55 |
| 08/14/2026 15:44 | 15 | 80.55 |
| 08/14/2026 15:44 | 12 | 80.54 |
| 08/14/2026 15:44 | 12 | 80.52 |
| 08/14/2026 15:44 | 14 | 80.51 |
| 08/14/2026 15:44 | 100 | 80.51 |
| 08/14/2026 15:44 | 1 | 80.51 |
| 08/14/2026 15:44 | 12 | 80.50 |
| 08/14/2026 15:44 | 54 | 80.50 |
| 08/14/2026 15:44 | 23 | 80.50 |
| 08/14/2026 15:44 | 100 | 80.50 |
| 08/14/2026 15:44 | 100 | 80.50 |
| 08/14/2026 15:44 | 8 | 80.50 |
| 08/14/2026 15:44 | 100 | 80.50 |
| 08/14/2026 15:44 | 600 | 80.50 |
| 08/14/2026 15:44 | 2 | 80.50 |
| 08/14/2026 15:44 | 900 | 80.50 |
| 08/14/2026 15:44 | 1 | 80.50 |
| 08/14/2026 15:44 | 30 | 80.50 |
| 08/14/2026 15:44 | 13 | 80.49 |
| 08/14/2026 15:44 | 200 | 80.39 |
| 08/14/2026 15:44 | 100 | 80.38 |
| 08/14/2026 15:44 | 1 | 80.36 |
| 08/14/2026 15:44 | 100 | 80.36 |
| 08/14/2026 15:44 | 30 | 80.27 |
| 08/14/2026 15:44 | 100 | 80.27 |
| 08/14/2026 15:43 | 1 | 80.20 |
| 08/14/2026 15:43 | 1 | 80.32 |
| 08/14/2026 15:43 | 4 | 80.20 |
| 08/14/2026 15:43 | 100 | 80.25 |
| 08/14/2026 15:43 | 1 | 80.22 |
| 08/14/2026 15:43 | 154 | 80.14 |
| 08/14/2026 15:43 | 5 | 80.15 |
| 08/14/2026 15:43 | 20 | 80.20 |
| 08/14/2026 15:43 | 20 | 80.20 |
| 08/14/2026 15:43 | 80 | 80.20 |
| 08/14/2026 15:43 | 12 | 80.20 |
| 08/14/2026 15:43 | 20 | 80.24 |
| 08/14/2026 15:43 | 10 | 80.35 |
| 08/14/2026 15:43 | 1 | 80.26 |
| 08/14/2026 15:43 | 70 | 80.32 |
| 08/14/2026 15:43 | 30 | 80.32 |
| 08/14/2026 15:43 | 100 | 80.32 |
| 08/14/2026 15:43 | 100 | 80.32 |
| 08/14/2026 15:43 | 70 | 80.33 |
| 08/14/2026 15:43 | 29 | 80.33 |
| 08/14/2026 15:43 | 100 | 80.36 |
| 08/14/2026 15:43 | 100 | 80.36 |
| 08/14/2026 15:43 | 2 | 80.40 |
| 08/14/2026 15:43 | 1 | 80.44 |
| 08/14/2026 15:43 | 20 | 80.46 |
| 08/14/2026 15:43 | 1 | 80.36 |
| 08/14/2026 15:43 | 1 | 80.34 |
| 08/14/2026 15:43 | 2 | 80.34 |
| 08/14/2026 15:43 | 1 | 80.33 |
| 08/14/2026 15:43 | 100 | 80.36 |
| 08/14/2026 15:43 | 100 | 80.36 |
| 08/14/2026 15:43 | 100 | 80.36 |
| 08/14/2026 15:43 | 1 | 80.47 |
| 08/14/2026 15:43 | 12 | 80.45 |
| 08/14/2026 15:43 | 15 | 80.39 |
| 08/14/2026 15:43 | 85 | 80.39 |
| 08/14/2026 15:43 | 15 | 80.39 |
| 08/14/2026 15:43 | 45 | 80.38 |
| 08/14/2026 15:43 | 15 | 80.39 |
| 08/14/2026 15:43 | 12 | 80.44 |
| 08/14/2026 15:43 | 100 | 80.41 |
| 08/14/2026 15:43 | 88 | 80.41 |
| 08/14/2026 15:43 | 12 | 80.41 |
| 08/14/2026 15:43 | 88 | 80.41 |
| 08/14/2026 15:43 | 100 | 80.39 |
| 08/14/2026 15:43 | 70 | 80.38 |
| 08/14/2026 15:43 | 12 | 80.41 |
| 08/14/2026 15:43 | 88 | 80.41 |
| 08/14/2026 15:43 | 12 | 80.41 |
| 08/14/2026 15:43 | 62 | 80.41 |
| 08/14/2026 15:43 | 100 | 80.41 |
| 08/14/2026 15:43 | 30 | 80.41 |
| 08/14/2026 15:43 | 27 | 80.40 |
| 08/14/2026 15:43 | 23 | 80.40 |
| 08/14/2026 15:43 | 1 | 80.28 |
| 08/14/2026 15:43 | 130 | 80.34 |
| 08/14/2026 15:43 | 1 | 80.34 |
| 08/14/2026 15:43 | 100 | 80.33 |
| 08/14/2026 15:43 | 40 | 80.33 |
| 08/14/2026 15:43 | 20 | 80.32 |
| 08/14/2026 15:43 | 100 | 80.31 |
| 08/14/2026 15:43 | 20 | 80.30 |
| 08/14/2026 15:43 | 27 | 80.30 |
| 08/14/2026 15:43 | 40 | 80.30 |
| 08/14/2026 15:43 | 5 | 80.30 |
| 08/14/2026 15:43 | 19 | 80.30 |
| 08/14/2026 15:43 | 10 | 80.27 |
| 08/14/2026 15:43 | 38 | 80.26 |
| 08/14/2026 15:43 | 9 | 80.26 |
| 08/14/2026 15:43 | 1 | 80.25 |
| 08/14/2026 15:43 | 50 | 80.25 |
| 08/14/2026 15:43 | 1 | 80.20 |
| 08/14/2026 15:43 | 116 | 80.22 |
| 08/14/2026 15:43 | 7 | 80.21 |
| 08/14/2026 15:43 | 33 | 80.21 |
| 08/14/2026 15:43 | 7 | 80.20 |
| 08/14/2026 15:43 | 42 | 80.20 |
| 08/14/2026 15:43 | 92 | 80.20 |
| 08/14/2026 15:43 | 8 | 80.20 |
| 08/14/2026 15:43 | 38 | 80.17 |
| 08/14/2026 15:43 | 38 | 80.17 |
| 08/14/2026 15:43 | 100 | 80.13 |
| 08/14/2026 15:43 | 16 | 80.14 |
| 08/14/2026 15:43 | 1 | 80.11 |
| 08/14/2026 15:43 | 60 | 80.20 |
| 08/14/2026 15:43 | 40 | 80.20 |
| 08/14/2026 15:43 | 2 | 80.08 |
| 08/14/2026 15:43 | 1 | 80.07 |
| 08/14/2026 15:43 | 2 | 79.96 |
| 08/14/2026 15:43 | 50 | 80.00 |
| 08/14/2026 15:43 | 40 | 80.00 |
| 08/14/2026 15:43 | 3 | 80.02 |
| 08/14/2026 15:43 | 31 | 80.08 |
| 08/14/2026 15:43 | 69 | 80.08 |
| 08/14/2026 15:43 | 1 | 80.08 |
| 08/14/2026 15:43 | 50 | 80.08 |
| 08/14/2026 15:43 | 97 | 80.08 |
| 08/14/2026 15:43 | 3 | 80.08 |
| 08/14/2026 15:43 | 2 | 80.11 |
| 08/14/2026 15:43 | 24 | 80.19 |
| 08/14/2026 15:43 | 1 | 80.19 |
| 08/14/2026 15:43 | 1 | 80.15 |
| 08/14/2026 15:43 | 3 | 80.15 |
| 08/14/2026 15:43 | 3 | 80.00 |
| 08/14/2026 15:43 | 40 | 80.00 |
| 08/14/2026 15:43 | 98 | 80.00 |
| 08/14/2026 15:43 | 2 | 80.00 |
| 08/14/2026 15:43 | 116 | 79.95 |
| 08/14/2026 15:43 | 6 | 79.99 |
| 08/14/2026 15:43 | 100 | 79.99 |
| 08/14/2026 15:43 | 52 | 79.98 |
| 08/14/2026 15:43 | 5 | 79.85 |
| 08/14/2026 15:43 | 200 | 79.85 |
| 08/14/2026 15:43 | 100 | 79.88 |
| 08/14/2026 15:43 | 33 | 79.89 |
| 08/14/2026 15:43 | 67 | 79.89 |
| 08/14/2026 15:43 | 33 | 79.90 |
| 08/14/2026 15:43 | 3 | 79.90 |
| 08/14/2026 15:43 | 10 | 80.01 |
| 08/14/2026 15:43 | 4 | 80.01 |
| 08/14/2026 15:43 | 1 | 80.01 |
| 08/14/2026 15:43 | 1 | 80.07 |
| 08/14/2026 15:43 | 2 | 79.92 |
| 08/14/2026 15:43 | 11 | 80.03 |
| 08/14/2026 15:43 | 50 | 80.00 |
| 08/14/2026 15:43 | 40 | 80.00 |
| 08/14/2026 15:43 | 48 | 80.00 |
| 08/14/2026 15:43 | 52 | 80.00 |
| 08/14/2026 15:43 | 17 | 80.00 |
| 08/14/2026 15:43 | 95 | 80.02 |
| 08/14/2026 15:43 | 1 | 80.02 |
| 08/14/2026 15:43 | 3 | 80.02 |
| 08/14/2026 15:43 | 1 | 80.02 |
| 08/14/2026 15:43 | 3 | 80.03 |
| 08/14/2026 15:43 | 1 | 80.08 |
| 08/14/2026 15:43 | 1 | 80.13 |
| 08/14/2026 15:43 | 4 | 80.03 |
| 08/14/2026 15:43 | 2 | 80.01 |
| 08/14/2026 15:43 | 2 | 80.02 |
| 08/14/2026 15:43 | 96 | 80.14 |
| 08/14/2026 15:43 | 2 | 80.14 |
| 08/14/2026 15:43 | 2 | 80.14 |
| 08/14/2026 15:43 | 21 | 80.25 |
| 08/14/2026 15:43 | 500 | 80.25 |
| 08/14/2026 15:43 | 3 | 80.14 |
| 08/14/2026 15:43 | 40 | 80.23 |
| 08/14/2026 15:43 | 3 | 80.20 |
| 08/14/2026 15:43 | 1 | 80.25 |
| 08/14/2026 15:43 | 2 | 80.23 |
| 08/14/2026 15:43 | 3 | 80.00 |
| 08/14/2026 15:43 | 2 | 80.05 |
| 08/14/2026 15:43 | 15 | 80.05 |
| 08/14/2026 15:43 | 1 | 79.98 |
| 08/14/2026 15:43 | 10 | 79.91 |
| 08/14/2026 15:43 | 30 | 79.91 |
| 08/14/2026 15:43 | 70 | 79.91 |
| 08/14/2026 15:43 | 130 | 79.94 |
| 08/14/2026 15:43 | 12 | 80.02 |
| 08/14/2026 15:43 | 3 | 80.03 |
| 08/14/2026 15:43 | 20 | 80.00 |
| 08/14/2026 15:43 | 300 | 80.00 |
| 08/14/2026 15:43 | 10 | 80.00 |
| 08/14/2026 15:43 | 55 | 80.00 |
| 08/14/2026 15:43 | 20 | 80.00 |
| 08/14/2026 15:43 | 20 | 80.00 |
| 08/14/2026 15:43 | 620 | 80.00 |
| 08/14/2026 15:43 | 380 | 80.00 |
| 08/14/2026 15:43 | 15 | 80.00 |
| 08/14/2026 15:43 | 32 | 80.00 |
| 08/14/2026 15:43 | 20 | 80.00 |
| 08/14/2026 15:43 | 38 | 80.12 |
| 08/14/2026 15:43 | 5 | 80.11 |
| 08/14/2026 15:43 | 100 | 80.22 |
| 08/14/2026 15:42 | 16 | 80.13 |
| 08/14/2026 15:42 | 100 | 80.14 |
| 08/14/2026 15:42 | 327 | 80.14 |
| 08/14/2026 15:42 | 197 | 80.15 |
| 08/14/2026 15:42 | 20 | 80.17 |
| 08/14/2026 15:42 | 3 | 80.15 |
| 08/14/2026 15:42 | 50 | 80.16 |
| 08/14/2026 15:42 | 660 | 80.26 |
| 08/14/2026 15:42 | 240 | 80.26 |
| 08/14/2026 15:42 | 100 | 80.26 |
| 08/14/2026 15:42 | 76 | 80.23 |
| 08/14/2026 15:42 | 260 | 80.28 |
| 08/14/2026 15:42 | 240 | 80.28 |
| 08/14/2026 15:42 | 100 | 80.27 |
| 08/14/2026 15:42 | 100 | 80.27 |
| 08/14/2026 15:42 | 100 | 80.30 |
| 08/14/2026 15:42 | 6 | 80.37 |
| 08/14/2026 15:42 | 100 | 80.33 |
| 08/14/2026 15:42 | 7 | 80.34 |
| 08/14/2026 15:42 | 7 | 80.34 |
| 08/14/2026 15:42 | 18 | 80.34 |
| 08/14/2026 15:42 | 68 | 80.34 |
| 08/14/2026 15:42 | 1 | 80.41 |
| 08/14/2026 15:42 | 49 | 80.41 |
| 08/14/2026 15:42 | 20 | 80.41 |
| 08/14/2026 15:42 | 80 | 80.41 |
| 08/14/2026 15:42 | 20 | 80.41 |
| 08/14/2026 15:42 | 5 | 80.39 |
| 08/14/2026 15:42 | 177 | 80.37 |
| 08/14/2026 15:42 | 55 | 80.37 |
| 08/14/2026 15:42 | 100 | 80.30 |
| 08/14/2026 15:42 | 9 | 80.30 |
| 08/14/2026 15:42 | 2 | 80.30 |
| 08/14/2026 15:42 | 2 | 80.30 |
| 08/14/2026 15:42 | 2 | 80.30 |
| 08/14/2026 15:42 | 5 | 80.30 |
| 08/14/2026 15:42 | 35 | 80.30 |
| 08/14/2026 15:42 | 89 | 80.30 |
| 08/14/2026 15:42 | 1 | 80.30 |
| 08/14/2026 15:42 | 10 | 80.30 |
| 08/14/2026 15:42 | 1 | 80.30 |
| 08/14/2026 15:42 | 2 | 80.20 |
| 08/14/2026 15:42 | 1 | 80.29 |
| 08/14/2026 15:42 | 1 | 80.29 |
| 08/14/2026 15:42 | 3 | 80.28 |
| 08/14/2026 15:42 | 20 | 80.28 |
| 08/14/2026 15:42 | 20 | 80.28 |
| 08/14/2026 15:42 | 5 | 80.28 |
| 08/14/2026 15:42 | 2 | 80.28 |
| 08/14/2026 15:42 | 5 | 80.24 |
| 08/14/2026 15:42 | 7 | 80.21 |
| 08/14/2026 15:42 | 5 | 80.20 |
| 08/14/2026 15:42 | 3 | 80.14 |
| 08/14/2026 15:42 | 1 | 80.14 |
| 08/14/2026 15:42 | 15 | 80.15 |
| 08/14/2026 15:42 | 100 | 80.14 |
| 08/14/2026 15:42 | 85 | 80.135 |
| 08/14/2026 15:42 | 15 | 80.135 |
| 08/14/2026 15:42 | 3 | 80.04 |
| 08/14/2026 15:42 | 150 | 80.09 |
| 08/14/2026 15:42 | 100 | 80.10 |
| 08/14/2026 15:42 | 3 | 80.11 |
| 08/14/2026 15:42 | 1 | 80.11 |
| 08/14/2026 15:42 | 15 | 80.15 |
| 08/14/2026 15:42 | 12 | 80.21 |
| 08/14/2026 15:42 | 1 | 80.10 |
| 08/14/2026 15:42 | 1 | 80.14 |
| 08/14/2026 15:42 | 3 | 80.06 |
| 08/14/2026 15:42 | 100 | 80.14 |
| 08/14/2026 15:42 | 100 | 80.16 |
| 08/14/2026 15:42 | 3 | 80.04 |
| 08/14/2026 15:42 | 1 | 80.02 |
| 08/14/2026 15:42 | 50 | 80.11 |
| 08/14/2026 15:42 | 200 | 80.15 |
| 08/14/2026 15:42 | 3 | 80.16 |
| 08/14/2026 15:42 | 20 | 80.155 |
| 08/14/2026 15:42 | 3 | 80.14 |
| 08/14/2026 15:42 | 100 | 80.13 |
| 08/14/2026 15:42 | 1 | 80.11 |
| 08/14/2026 15:42 | 1 | 80.07 |
| 08/14/2026 15:42 | 100 | 79.99 |
| 08/14/2026 15:42 | 3 | 79.88 |
| 08/14/2026 15:42 | 1 | 79.91 |
| 08/14/2026 15:42 | 40 | 79.99 |
| 08/14/2026 15:42 | 40 | 80.00 |
| 08/14/2026 15:42 | 39 | 80.00 |
| 08/14/2026 15:42 | 38 | 79.98 |
| 08/14/2026 15:42 | 100 | 79.99 |
| 08/14/2026 15:42 | 40 | 80.02 |
| 08/14/2026 15:42 | 3 | 80.02 |
| 08/14/2026 15:42 | 3 | 80.02 |
| 08/14/2026 15:42 | 62 | 79.98 |
| 08/14/2026 15:42 | 115 | 79.99 |
| 08/14/2026 15:42 | 3 | 80.00 |
| 08/14/2026 15:42 | 7 | 80.00 |
| 08/14/2026 15:42 | 50 | 80.00 |
| 08/14/2026 15:42 | 3 | 80.00 |
| 08/14/2026 15:42 | 3 | 80.05 |
| 08/14/2026 15:42 | 3 | 80.02 |
| 08/14/2026 15:42 | 2 | 80.12 |
| 08/14/2026 15:42 | 10 | 80.125 |
| 08/14/2026 15:42 | 50 | 80.04 |
| 08/14/2026 15:42 | 43 | 80.04 |
| 08/14/2026 15:42 | 7 | 80.04 |
| 08/14/2026 15:42 | 5 | 80.11 |
| 08/14/2026 15:42 | 100 | 80.11 |
| 08/14/2026 15:42 | 8 | 80.15 |
| 08/14/2026 15:42 | 2 | 80.15 |
| 08/14/2026 15:42 | 3 | 80.15 |
| 08/14/2026 15:42 | 1 | 80.20 |
| 08/14/2026 15:42 | 1 | 80.20 |
| 08/14/2026 15:42 | 90 | 80.15 |
| 08/14/2026 15:42 | 10 | 80.20 |
| 08/14/2026 15:42 | 20 | 80.24 |
| 08/14/2026 15:42 | 723 | 80.25 |
| 08/14/2026 15:42 | 277 | 80.25 |
| 08/14/2026 15:42 | 1 | 80.23 |
| 08/14/2026 15:42 | 100 | 80.26 |
| 08/14/2026 15:42 | 21 | 80.16 |
| 08/14/2026 15:42 | 200 | 80.16 |
| 08/14/2026 15:42 | 480 | 80.16 |
| 08/14/2026 15:42 | 1394 | 80.16 |
| 08/14/2026 15:42 | 100 | 80.19 |
| 08/14/2026 15:42 | 4 | 80.23 |
| 08/14/2026 15:42 | 5 | 80.23 |
| 08/14/2026 15:42 | 3 | 80.16 |
| 08/14/2026 15:42 | 1 | 80.16 |
| 08/14/2026 15:42 | 27 | 80.12 |
| 08/14/2026 15:42 | 4 | 80.19 |
| 08/14/2026 15:42 | 5 | 80.20 |
| 08/14/2026 15:42 | 346 | 80.20 |
| 08/14/2026 15:42 | 54 | 80.20 |
| 08/14/2026 15:42 | 70 | 80.19 |
| 08/14/2026 15:42 | 100 | 80.18 |
| 08/14/2026 15:42 | 20 | 80.18 |
| 08/14/2026 15:42 | 47 | 80.16 |
| 08/14/2026 15:42 | 1 | 80.16 |
| 08/14/2026 15:42 | 3 | 80.07 |
| 08/14/2026 15:42 | 60 | 80.10 |
| 08/14/2026 15:42 | 1 | 80.10 |
| 08/14/2026 15:42 | 2 | 80.11 |
| 08/14/2026 15:42 | 1 | 80.16 |
| 08/14/2026 15:42 | 1 | 80.10 |
| 08/14/2026 15:42 | 2 | 80.11 |
| 08/14/2026 15:42 | 2 | 80.11 |
| 08/14/2026 15:42 | 2 | 80.11 |
| 08/14/2026 15:42 | 2 | 80.11 |
| 08/14/2026 15:42 | 7 | 80.16 |
| 08/14/2026 15:42 | 38 | 80.16 |
| 08/14/2026 15:42 | 1 | 80.15 |
| 08/14/2026 15:42 | 26 | 80.16 |
| 08/14/2026 15:42 | 100 | 80.16 |
| 08/14/2026 15:42 | 100 | 80.09 |
| 08/14/2026 15:42 | 94 | 80.12 |
| 08/14/2026 15:42 | 1 | 80.12 |
| 08/14/2026 15:42 | 6 | 80.11 |
| 08/14/2026 15:42 | 100 | 80.08 |
| 08/14/2026 15:42 | 100 | 80.09 |
| 08/14/2026 15:42 | 3 | 80.10 |
| 08/14/2026 15:42 | 10 | 80.08 |
| 08/14/2026 15:42 | 100 | 80.10 |
| 08/14/2026 15:42 | 1 | 80.11 |
| 08/14/2026 15:42 | 4 | 80.10 |
| 08/14/2026 15:42 | 21 | 80.10 |
| 08/14/2026 15:42 | 18 | 80.10 |
| 08/14/2026 15:42 | 20 | 80.10 |
| 08/14/2026 15:42 | 40 | 80.10 |
| 08/14/2026 15:42 | 85 | 80.10 |
| 08/14/2026 15:42 | 31 | 80.10 |
| 08/14/2026 15:42 | 155 | 80.10 |
| 08/14/2026 15:42 | 14 | 80.10 |
| 08/14/2026 15:42 | 12 | 80.10 |
| 08/14/2026 15:42 | 119 | 80.10 |
| 08/14/2026 15:42 | 21 | 80.10 |
| 08/14/2026 15:42 | 60 | 80.10 |
| 08/14/2026 15:42 | 93 | 80.10 |
| 08/14/2026 15:42 | 107 | 80.10 |
| 08/14/2026 15:42 | 5 | 80.10 |
| 08/14/2026 15:42 | 63 | 80.05 |
| 08/14/2026 15:42 | 65 | 80.02 |
| 08/14/2026 15:42 | 500 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 21 | 80.00 |
| 08/14/2026 15:42 | 200 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 4 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 50 | 80.00 |
| 08/14/2026 15:42 | 200 | 80.00 |
| 08/14/2026 15:42 | 15 | 80.00 |
| 08/14/2026 15:42 | 10 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 4 | 80.00 |
| 08/14/2026 15:42 | 1 | 80.00 |
| 08/14/2026 15:42 | 3 | 80.00 |
| 08/14/2026 15:42 | 8 | 80.00 |
| 08/14/2026 15:42 | 20 | 80.00 |
| 08/14/2026 15:42 | 5 | 80.00 |
| 08/14/2026 15:42 | 10 | 80.00 |
| 08/14/2026 15:42 | 3 | 80.00 |
| 08/14/2026 15:42 | 40 | 80.00 |
| 08/14/2026 15:42 | 8 | 80.00 |
| 08/14/2026 15:42 | 50 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 100 | 80.00 |
| 08/14/2026 15:42 | 1 | 80.00 |
| 08/14/2026 15:42 | 20 | 80.00 |
| 08/14/2026 15:42 | 1 | 80.00 |
| 08/14/2026 15:42 | 34 | 79.98 |
| 08/14/2026 15:42 | 1 | 79.98 |
| 08/14/2026 15:42 | 32 | 79.955 |
| 08/14/2026 15:42 | 17 | 79.93 |
| 08/14/2026 15:42 | 306 | 79.93 |
| 08/14/2026 15:42 | 148 | 79.90 |
| 08/14/2026 15:42 | 231 | 79.90 |
| 08/14/2026 15:42 | 821 | 79.90 |
| 08/14/2026 15:42 | 200 | 79.89 |
| 08/14/2026 15:42 | 355 | 79.89 |
| 08/14/2026 15:42 | 2145 | 79.89 |
| 08/14/2026 15:42 | 8 | 79.77 |
| 08/14/2026 15:42 | 1 | 79.78 |
| 08/14/2026 15:42 | 1 | 79.76 |
| 08/14/2026 15:42 | 50 | 79.85 |
| 08/14/2026 15:42 | 78 | 79.88 |
| 08/14/2026 15:42 | 100 | 79.85 |
| 08/14/2026 15:42 | 75 | 79.85 |
| 08/14/2026 15:42 | 25 | 79.85 |
| 08/14/2026 15:42 | 175 | 79.84 |
| 08/14/2026 15:42 | 19 | 79.80 |
| 08/14/2026 15:42 | 1 | 79.80 |
| 08/14/2026 15:42 | 1 | 79.65 |
| 08/14/2026 15:42 | 12 | 79.70 |
| 08/14/2026 15:42 | 108 | 79.70 |
| 08/14/2026 15:42 | 20 | 79.68 |
| 08/14/2026 15:42 | 35 | 79.67 |
| 08/14/2026 15:42 | 67 | 79.67 |
| 08/14/2026 15:42 | 251 | 79.67 |
| 08/14/2026 15:42 | 1 | 79.63 |
| 08/14/2026 15:42 | 18 | 79.66 |
| 08/14/2026 15:42 | 176 | 79.65 |
| 08/14/2026 15:42 | 37 | 79.62 |
| 08/14/2026 15:42 | 38 | 79.62 |
| 08/14/2026 15:42 | 62 | 79.62 |
| 08/14/2026 15:42 | 38 | 79.62 |
| 08/14/2026 15:42 | 725 | 79.62 |
| 08/14/2026 15:42 | 100 | 79.62 |
| 08/14/2026 15:42 | 100 | 79.62 |
| 08/14/2026 15:42 | 100 | 79.62 |
| 08/14/2026 15:42 | 100 | 79.62 |
| 08/14/2026 15:42 | 10 | 79.62 |
| 08/14/2026 15:42 | 2 | 79.52 |
| 08/14/2026 15:42 | 150 | 79.60 |
| 08/14/2026 15:42 | 150 | 79.60 |
| 08/14/2026 15:42 | 50 | 79.60 |
| 08/14/2026 15:42 | 100 | 79.60 |
| 08/14/2026 15:42 | 1 | 79.55 |
| 08/14/2026 15:42 | 10 | 79.50 |
| 08/14/2026 15:42 | 1 | 79.42 |
| 08/14/2026 15:42 | 10 | 79.49 |
| 08/14/2026 15:42 | 10 | 79.41 |
| 08/14/2026 15:42 | 2 | 79.34 |
| 08/14/2026 15:42 | 1 | 79.34 |
| 08/14/2026 15:42 | 1 | 79.41 |
| 08/14/2026 15:42 | 98 | 79.35 |
| 08/14/2026 15:42 | 2 | 79.35 |
| 08/14/2026 15:42 | 1 | 79.41 |
| 08/14/2026 15:42 | 1 | 79.49 |
| 08/14/2026 15:42 | 214 | 79.48 |
| 08/14/2026 15:42 | 7 | 79.48 |
| 08/14/2026 15:42 | 1 | 79.48 |
| 08/14/2026 15:42 | 1 | 79.34 |
| 08/14/2026 15:42 | 1 | 79.28 |
| 08/14/2026 15:41 | 1 | 79.27 |
| 08/14/2026 15:41 | 1 | 79.26 |
| 08/14/2026 15:41 | 1 | 79.20 |
| 08/14/2026 15:41 | 100 | 79.20 |
| 08/14/2026 15:41 | 1 | 79.13 |
| 08/14/2026 15:41 | 62 | 79.20 |
| 08/14/2026 15:41 | 37 | 79.20 |
| 08/14/2026 15:41 | 1 | 79.20 |
| 08/14/2026 15:41 | 36 | 79.20 |
| 08/14/2026 15:41 | 64 | 79.20 |
| 08/14/2026 15:41 | 36 | 79.20 |
| 08/14/2026 15:41 | 1 | 79.20 |
| 08/14/2026 15:41 | 63 | 79.20 |
| 08/14/2026 15:41 | 99 | 79.20 |
| 08/14/2026 15:41 | 1 | 79.20 |
| 08/14/2026 15:41 | 36 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.26 |
| 08/14/2026 15:41 | 1 | 79.32 |
| 08/14/2026 15:41 | 89 | 79.31 |
| 08/14/2026 15:41 | 10 | 79.31 |
| 08/14/2026 15:41 | 1 | 79.31 |
| 08/14/2026 15:41 | 4 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.22 |
| 08/14/2026 15:41 | 36 | 79.22 |
| 08/14/2026 15:41 | 22 | 79.22 |
| 08/14/2026 15:41 | 78 | 79.23 |
| 08/14/2026 15:41 | 7 | 79.23 |
| 08/14/2026 15:41 | 18 | 79.33 |
| 08/14/2026 15:41 | 38 | 79.33 |
| 08/14/2026 15:41 | 38 | 79.33 |
| 08/14/2026 15:41 | 6 | 79.33 |
| 08/14/2026 15:41 | 1 | 79.33 |
| 08/14/2026 15:41 | 99 | 79.34 |
| 08/14/2026 15:41 | 1 | 79.36 |
| 08/14/2026 15:41 | 1 | 79.37 |
| 08/14/2026 15:41 | 2 | 79.38 |
| 08/14/2026 15:41 | 1 | 79.43 |
| 08/14/2026 15:41 | 16 | 79.485 |
| 08/14/2026 15:41 | 100 | 79.46 |
| 08/14/2026 15:41 | 100 | 79.48 |
| 08/14/2026 15:41 | 100 | 79.49 |
| 08/14/2026 15:41 | 4 | 79.50 |
| 08/14/2026 15:41 | 9 | 79.50 |
| 08/14/2026 15:41 | 59 | 79.50 |
| 08/14/2026 15:41 | 28 | 79.50 |
| 08/14/2026 15:41 | 76 | 79.50 |
| 08/14/2026 15:41 | 34 | 79.50 |
| 08/14/2026 15:41 | 100 | 79.54 |
| 08/14/2026 15:41 | 30 | 79.54 |
| 08/14/2026 15:41 | 2 | 79.50 |
| 08/14/2026 15:41 | 40 | 79.50 |
| 08/14/2026 15:41 | 30 | 79.50 |
| 08/14/2026 15:41 | 115 | 79.50 |
| 08/14/2026 15:41 | 1000 | 79.50 |
| 08/14/2026 15:41 | 100 | 79.42 |
| 08/14/2026 15:41 | 1 | 79.38 |
| 08/14/2026 15:41 | 14 | 79.37 |
| 08/14/2026 15:41 | 1 | 79.37 |
| 08/14/2026 15:41 | 100 | 79.33 |
| 08/14/2026 15:41 | 998 | 79.33 |
| 08/14/2026 15:41 | 2 | 79.33 |
| 08/14/2026 15:41 | 49 | 79.30 |
| 08/14/2026 15:41 | 1 | 79.30 |
| 08/14/2026 15:41 | 40 | 79.20 |
| 08/14/2026 15:41 | 1 | 78.97 |
| 08/14/2026 15:41 | 1 | 78.73 |
| 08/14/2026 15:41 | 60 | 78.80 |
| 08/14/2026 15:41 | 100 | 78.81 |
| 08/14/2026 15:41 | 200 | 78.81 |
| 08/14/2026 15:41 | 100 | 78.83 |
| 08/14/2026 15:41 | 100 | 78.83 |
| 08/14/2026 15:41 | 28 | 78.80 |
| 08/14/2026 15:41 | 100 | 78.81 |
| 08/14/2026 15:41 | 1 | 78.80 |
| 08/14/2026 15:41 | 38 | 78.565 |
| 08/14/2026 15:41 | 50 | 78.50 |
| 08/14/2026 15:41 | 2 | 78.50 |
| 08/14/2026 15:41 | 4 | 78.50 |
| 08/14/2026 15:41 | 80 | 78.50 |
| 08/14/2026 15:41 | 2 | 78.50 |
| 08/14/2026 15:41 | 98 | 78.50 |
| 08/14/2026 15:41 | 2 | 78.51 |
| 08/14/2026 15:41 | 1 | 78.51 |
| 08/14/2026 15:41 | 1 | 78.51 |
| 08/14/2026 15:41 | 1 | 78.60 |
| 08/14/2026 15:41 | 1 | 78.57 |
| 08/14/2026 15:41 | 1 | 78.57 |
| 08/14/2026 15:41 | 4 | 78.57 |
| 08/14/2026 15:41 | 20 | 78.57 |
| 08/14/2026 15:41 | 30 | 78.65 |
| 08/14/2026 15:41 | 100 | 78.65 |
| 08/14/2026 15:41 | 130 | 78.64 |
| 08/14/2026 15:41 | 98 | 78.58 |
| 08/14/2026 15:41 | 1 | 78.58 |
| 08/14/2026 15:41 | 100 | 78.74 |
| 08/14/2026 15:41 | 1 | 78.58 |
| 08/14/2026 15:41 | 2 | 78.60 |
| 08/14/2026 15:41 | 1 | 78.60 |
| 08/14/2026 15:41 | 1 | 78.79 |
| 08/14/2026 15:41 | 2 | 78.75 |
| 08/14/2026 15:41 | 1 | 78.77 |
| 08/14/2026 15:41 | 6 | 78.78 |
| 08/14/2026 15:41 | 4 | 78.78 |
| 08/14/2026 15:41 | 2 | 78.86 |
| 08/14/2026 15:41 | 1 | 78.86 |
| 08/14/2026 15:41 | 97 | 78.86 |
| 08/14/2026 15:41 | 9 | 78.89 |
| 08/14/2026 15:41 | 70 | 78.98 |
| 08/14/2026 15:41 | 130 | 78.98 |
| 08/14/2026 15:41 | 35 | 78.90 |
| 08/14/2026 15:41 | 16 | 78.90 |
| 08/14/2026 15:41 | 50 | 78.92 |
| 08/14/2026 15:41 | 62 | 78.92 |
| 08/14/2026 15:41 | 38 | 78.92 |
| 08/14/2026 15:41 | 16 | 78.92 |
| 08/14/2026 15:41 | 2 | 79.00 |
| 08/14/2026 15:41 | 1 | 79.04 |
| 08/14/2026 15:41 | 200 | 79.05 |
| 08/14/2026 15:41 | 20 | 79.05 |
| 08/14/2026 15:41 | 100 | 79.05 |
| 08/14/2026 15:41 | 100 | 79.05 |
| 08/14/2026 15:41 | 50 | 79.05 |
| 08/14/2026 15:41 | 100 | 79.05 |
| 08/14/2026 15:41 | 100 | 79.05 |
| 08/14/2026 15:41 | 20 | 79.06 |
| 08/14/2026 15:41 | 51 | 79.19 |
| 08/14/2026 15:41 | 50 | 79.20 |
| 08/14/2026 15:41 | 16 | 79.21 |
| 08/14/2026 15:41 | 84 | 79.21 |
| 08/14/2026 15:41 | 200 | 79.21 |
| 08/14/2026 15:41 | 75 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.315 |
| 08/14/2026 15:41 | 222 | 79.30 |
| 08/14/2026 15:41 | 139 | 79.30 |
| 08/14/2026 15:41 | 39 | 79.30 |
| 08/14/2026 15:41 | 44 | 79.23 |
| 08/14/2026 15:41 | 85 | 79.23 |
| 08/14/2026 15:41 | 60 | 79.20 |
| 08/14/2026 15:41 | 806 | 79.20 |
| 08/14/2026 15:41 | 194 | 79.20 |
| 08/14/2026 15:41 | 23 | 79.19 |
| 08/14/2026 15:41 | 47 | 79.19 |
| 08/14/2026 15:41 | 1 | 79.06 |
| 08/14/2026 15:41 | 22 | 79.06 |
| 08/14/2026 15:41 | 1 | 79.02 |
| 08/14/2026 15:41 | 1 | 79.01 |
| 08/14/2026 15:41 | 2 | 79.00 |
| 08/14/2026 15:41 | 2 | 78.99 |
| 08/14/2026 15:41 | 2 | 79.00 |
| 08/14/2026 15:41 | 2 | 78.99 |
| 08/14/2026 15:41 | 1 | 78.99 |
| 08/14/2026 15:41 | 1 | 78.91 |
| 08/14/2026 15:41 | 34 | 79.00 |
| 08/14/2026 15:41 | 4 | 78.98 |
| 08/14/2026 15:41 | 96 | 78.95 |
| 08/14/2026 15:41 | 34 | 78.95 |
| 08/14/2026 15:41 | 1 | 78.78 |
| 08/14/2026 15:41 | 3 | 78.915 |
| 08/14/2026 15:41 | 1 | 78.915 |
| 08/14/2026 15:41 | 1 | 78.80 |
| 08/14/2026 15:41 | 5 | 78.89 |
| 08/14/2026 15:41 | 100 | 78.89 |
| 08/14/2026 15:41 | 1 | 78.80 |
| 08/14/2026 15:41 | 5 | 78.80 |
| 08/14/2026 15:41 | 1 | 78.86 |
| 08/14/2026 15:41 | 99 | 78.86 |
| 08/14/2026 15:41 | 50 | 78.90 |
| 08/14/2026 15:41 | 22 | 78.91 |
| 08/14/2026 15:41 | 100 | 78.91 |
| 08/14/2026 15:41 | 100 | 78.91 |
| 08/14/2026 15:41 | 21 | 78.93 |
| 08/14/2026 15:41 | 1 | 79.05 |
| 08/14/2026 15:41 | 1 | 78.94 |
| 08/14/2026 15:41 | 38 | 79.055 |
| 08/14/2026 15:41 | 1 | 79.05 |
| 08/14/2026 15:41 | 44 | 79.00 |
| 08/14/2026 15:41 | 1 | 79.12 |
| 08/14/2026 15:41 | 1 | 79.00 |
| 08/14/2026 15:41 | 91 | 78.90 |
| 08/14/2026 15:41 | 26 | 78.95 |
| 08/14/2026 15:41 | 91 | 78.95 |
| 08/14/2026 15:41 | 86 | 78.92 |
| 08/14/2026 15:41 | 3 | 78.99 |
| 08/14/2026 15:41 | 6 | 78.99 |
| 08/14/2026 15:41 | 18 | 78.99 |
| 08/14/2026 15:41 | 72 | 78.99 |
| 08/14/2026 15:41 | 1 | 78.99 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 20 | 79.00 |
| 08/14/2026 15:41 | 50 | 79.00 |
| 08/14/2026 15:41 | 3 | 79.00 |
| 08/14/2026 15:41 | 1 | 79.00 |
| 08/14/2026 15:41 | 45 | 79.00 |
| 08/14/2026 15:41 | 50 | 79.00 |
| 08/14/2026 15:41 | 20 | 79.00 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 8 | 78.90 |
| 08/14/2026 15:41 | 100 | 78.91 |
| 08/14/2026 15:41 | 1 | 78.95 |
| 08/14/2026 15:41 | 1 | 78.90 |
| 08/14/2026 15:41 | 1 | 78.90 |
| 08/14/2026 15:41 | 1 | 78.89 |
| 08/14/2026 15:41 | 1 | 78.89 |
| 08/14/2026 15:41 | 1 | 78.89 |
| 08/14/2026 15:41 | 1 | 78.89 |
| 08/14/2026 15:41 | 2 | 78.87 |
| 08/14/2026 15:40 | 1 | 78.80 |
| 08/14/2026 15:40 | 4 | 78.73 |
| 08/14/2026 15:40 | 30 | 78.73 |
| 08/14/2026 15:40 | 1 | 78.72 |
| 08/14/2026 15:40 | 5 | 78.81 |
| 08/14/2026 15:40 | 8 | 78.78 |
| 08/14/2026 15:40 | 15 | 78.70 |
| 08/14/2026 15:40 | 70 | 78.68 |
| 08/14/2026 15:40 | 26 | 78.68 |
| 08/14/2026 15:40 | 70 | 78.67 |
| 08/14/2026 15:40 | 7 | 78.67 |
| 08/14/2026 15:40 | 41 | 78.67 |
| 08/14/2026 15:40 | 7 | 78.66 |
| 08/14/2026 15:40 | 38 | 78.64 |
| 08/14/2026 15:40 | 2 | 78.53 |
| 08/14/2026 15:40 | 2 | 78.51 |
| 08/14/2026 15:40 | 1 | 78.44 |
| 08/14/2026 15:40 | 1 | 78.44 |
| 08/14/2026 15:40 | 1 | 78.52 |
| 08/14/2026 15:40 | 38 | 78.53 |
| 08/14/2026 15:40 | 38 | 78.57 |
| 08/14/2026 15:40 | 6 | 78.53 |
| 08/14/2026 15:40 | 1 | 78.60 |
| 08/14/2026 15:40 | 1 | 78.60 |
| 08/14/2026 15:40 | 190 | 78.50 |
| 08/14/2026 15:40 | 100 | 78.49 |
| 08/14/2026 15:40 | 100 | 78.48 |
| 08/14/2026 15:40 | 24 | 78.49 |
| 08/14/2026 15:40 | 10 | 78.60 |
| 08/14/2026 15:40 | 90 | 78.59 |
| 08/14/2026 15:40 | 10 | 78.59 |
| 08/14/2026 15:40 | 1 | 78.515 |
| 08/14/2026 15:40 | 100 | 78.52 |
| 08/14/2026 15:40 | 10 | 78.59 |
| 08/14/2026 15:40 | 1 | 78.45 |
| 08/14/2026 15:40 | 1 | 78.45 |
| 08/14/2026 15:40 | 1 | 78.59 |
| 08/14/2026 15:40 | 1 | 78.56 |
| 08/14/2026 15:40 | 1 | 78.56 |
| 08/14/2026 15:40 | 1 | 78.46 |
| 08/14/2026 15:40 | 2 | 78.46 |
| 08/14/2026 15:40 | 37 | 78.50 |
| 08/14/2026 15:40 | 26 | 78.50 |
| 08/14/2026 15:40 | 1 | 78.50 |
| 08/14/2026 15:40 | 20 | 78.50 |
| 08/14/2026 15:40 | 1 | 78.50 |
| 08/14/2026 15:40 | 200 | 78.48 |
| 08/14/2026 15:40 | 24 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 10 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 14 | 78.345 |
| 08/14/2026 15:40 | 24 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 38 | 78.345 |
| 08/14/2026 15:40 | 100 | 78.345 |
| 08/14/2026 15:40 | 9 | 78.30 |
| 08/14/2026 15:40 | 9 | 78.29 |
| 08/14/2026 15:40 | 9 | 78.29 |
| 08/14/2026 15:40 | 1 | 78.29 |
| 08/14/2026 15:40 | 38 | 78.235 |
| 08/14/2026 15:40 | 1 | 78.235 |
| 08/14/2026 15:40 | 70 | 78.31 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 30 | 78.29 |
| 08/14/2026 15:40 | 100 | 78.29 |
| 08/14/2026 15:40 | 200 | 78.21 |
| 08/14/2026 15:40 | 1 | 78.25 |
| 08/14/2026 15:40 | 24 | 78.25 |
| 08/14/2026 15:40 | 38 | 78.25 |
| 08/14/2026 15:40 | 38 | 78.25 |
| 08/14/2026 15:40 | 1 | 78.34 |
| 08/14/2026 15:40 | 2 | 78.30 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 62 | 78.30 |
| 08/14/2026 15:40 | 38 | 78.30 |
| 08/14/2026 15:40 | 61 | 78.30 |
| 08/14/2026 15:40 | 38 | 78.30 |
| 08/14/2026 15:40 | 1 | 78.30 |
| 08/14/2026 15:40 | 50 | 78.30 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 1 | 78.38 |
| 08/14/2026 15:40 | 1 | 78.38 |
| 08/14/2026 15:40 | 1 | 78.35 |
| 08/14/2026 15:40 | 48 | 78.33 |
| 08/14/2026 15:40 | 2 | 78.33 |
| 08/14/2026 15:40 | 2 | 78.33 |
| 08/14/2026 15:40 | 1 | 78.39 |
| 08/14/2026 15:40 | 1 | 78.43 |
| 08/14/2026 15:40 | 75 | 78.375 |
| 08/14/2026 15:40 | 1 | 78.46 |
| 08/14/2026 15:40 | 10 | 78.30 |
| 08/14/2026 15:40 | 24 | 78.27 |
| 08/14/2026 15:40 | 50 | 78.27 |
| 08/14/2026 15:40 | 100 | 78.27 |
| 08/14/2026 15:40 | 1 | 78.28 |
| 08/14/2026 15:40 | 2 | 78.28 |
| 08/14/2026 15:40 | 3 | 78.28 |
| 08/14/2026 15:40 | 3 | 78.28 |
| 08/14/2026 15:40 | 1 | 78.29 |
| 08/14/2026 15:40 | 5 | 78.28 |
| 08/14/2026 15:40 | 70 | 78.28 |
| 08/14/2026 15:40 | 3 | 78.28 |
| 08/14/2026 15:40 | 1 | 78.34 |
| 08/14/2026 15:40 | 115 | 78.36 |
| 08/14/2026 15:40 | 183 | 78.36 |
| 08/14/2026 15:40 | 17 | 78.36 |
| 08/14/2026 15:40 | 200 | 78.36 |
| 08/14/2026 15:40 | 100 | 78.36 |
| 08/14/2026 15:40 | 132 | 78.36 |
| 08/14/2026 15:40 | 1 | 78.25 |
| 08/14/2026 15:40 | 1 | 78.245 |
| 08/14/2026 15:40 | 1 | 78.35 |
| 08/14/2026 15:40 | 1 | 78.23 |
| 08/14/2026 15:40 | 1 | 78.245 |
| 08/14/2026 15:40 | 1 | 78.245 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 24 | 78.29 |
| 08/14/2026 15:40 | 38 | 78.29 |
| 08/14/2026 15:40 | 38 | 78.29 |
| 08/14/2026 15:40 | 1 | 78.25 |
| 08/14/2026 15:40 | 19 | 78.35 |
| 08/14/2026 15:40 | 1 | 78.18 |
| 08/14/2026 15:40 | 1 | 78.21 |
| 08/14/2026 15:40 | 16 | 78.26 |
| 08/14/2026 15:40 | 43 | 78.36 |
| 08/14/2026 15:40 | 7 | 78.35 |
| 08/14/2026 15:40 | 1 | 78.15 |
| 08/14/2026 15:40 | 1 | 78.14 |
| 08/14/2026 15:40 | 50 | 78.15 |
| 08/14/2026 15:40 | 1 | 78.35 |
| 08/14/2026 15:40 | 1 | 78.35 |
| 08/14/2026 15:40 | 1 | 78.35 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 25 | 78.36 |
| 08/14/2026 15:40 | 175 | 78.35 |
| 08/14/2026 15:40 | 200 | 78.36 |
| 08/14/2026 15:40 | 100 | 78.30 |
| 08/14/2026 15:40 | 25 | 78.30 |
| 08/14/2026 15:40 | 75 | 78.30 |
| 08/14/2026 15:40 | 100 | 78.34 |
| 08/14/2026 15:40 | 25 | 78.35 |
| 08/14/2026 15:40 | 200 | 78.36 |
| 08/14/2026 15:40 | 330 | 78.30 |
| 08/14/2026 15:40 | 50 | 78.24 |
| 08/14/2026 15:40 | 260 | 78.21 |
| 08/14/2026 15:40 | 10 | 78.20 |
| 08/14/2026 15:40 | 183 | 78.20 |
| 08/14/2026 15:40 | 1 | 78.09 |
| 08/14/2026 15:40 | 1 | 78.05 |
| 08/14/2026 15:40 | 1 | 78.00 |
| 08/14/2026 15:40 | 1 | 77.80 |
| 08/14/2026 15:40 | 38 | 77.92 |
| 08/14/2026 15:40 | 1 | 77.92 |
| 08/14/2026 15:40 | 1 | 77.74 |
| 08/14/2026 15:40 | 38 | 77.77 |
| 08/14/2026 15:40 | 38 | 77.77 |
| 08/14/2026 15:40 | 38 | 77.77 |
| 08/14/2026 15:40 | 38 | 77.66 |
| 08/14/2026 15:40 | 117 | 77.65 |
| 08/14/2026 15:40 | 1 | 77.63 |
| 08/14/2026 15:40 | 15 | 77.60 |
| 08/14/2026 15:40 | 1 | 77.50 |
| 08/14/2026 15:40 | 1 | 77.52 |
| 08/14/2026 15:40 | 98 | 77.52 |
| 08/14/2026 15:40 | 1 | 77.52 |
| 08/14/2026 15:40 | 38 | 77.505 |
| 08/14/2026 15:40 | 1 | 77.41 |
| 08/14/2026 15:40 | 100 | 77.44 |
| 08/14/2026 15:40 | 100 | 77.44 |
| 08/14/2026 15:40 | 10 | 77.37 |
| 08/14/2026 15:40 | 24 | 77.37 |
| 08/14/2026 15:40 | 38 | 77.37 |
| 08/14/2026 15:40 | 38 | 77.37 |
| 08/14/2026 15:39 | 1 | 77.36 |
| 08/14/2026 15:39 | 9 | 77.37 |
| 08/14/2026 15:39 | 1 | 77.25 |
| 08/14/2026 15:39 | 160 | 77.39 |
| 08/14/2026 15:39 | 100 | 77.38 |
| 08/14/2026 15:39 | 240 | 77.38 |
| 08/14/2026 15:39 | 100 | 77.36 |
| 08/14/2026 15:39 | 200 | 77.265 |
| 08/14/2026 15:39 | 100 | 77.28 |
| 08/14/2026 15:39 | 50 | 77.28 |
| 08/14/2026 15:39 | 1 | 77.28 |
| 08/14/2026 15:39 | 1 | 77.315 |
| 08/14/2026 15:39 | 1 | 77.35 |
| 08/14/2026 15:39 | 7 | 77.36 |
| 08/14/2026 15:39 | 1 | 77.32 |
| 08/14/2026 15:39 | 43 | 77.32 |
| 08/14/2026 15:39 | 56 | 77.32 |
| 08/14/2026 15:39 | 1 | 77.32 |
| 08/14/2026 15:39 | 57 | 77.31 |
| 08/14/2026 15:39 | 100 | 77.30 |
| 08/14/2026 15:39 | 100 | 77.29 |
| 08/14/2026 15:39 | 100 | 77.28 |
| 08/14/2026 15:39 | 100 | 77.23 |
| 08/14/2026 15:39 | 1 | 77.22 |
| 08/14/2026 15:39 | 1 | 77.22 |
| 08/14/2026 15:39 | 38 | 77.15 |
| 08/14/2026 15:39 | 1 | 77.09 |
| 08/14/2026 15:39 | 30 | 77.09 |
| 08/14/2026 15:39 | 70 | 77.10 |
| 08/14/2026 15:39 | 35 | 77.12 |
| 08/14/2026 15:39 | 50 | 77.12 |
| 08/14/2026 15:39 | 6 | 77.12 |
| 08/14/2026 15:39 | 10 | 77.13 |
| 08/14/2026 15:39 | 32 | 77.12 |
| 08/14/2026 15:39 | 18 | 77.12 |
| 08/14/2026 15:39 | 2 | 77.12 |
| 08/14/2026 15:39 | 2 | 77.21 |
| 08/14/2026 15:39 | 6 | 77.12 |
| 08/14/2026 15:39 | 50 | 77.12 |
| 08/14/2026 15:39 | 20 | 77.12 |
| 08/14/2026 15:39 | 80 | 77.12 |
| 08/14/2026 15:39 | 70 | 77.13 |
| 08/14/2026 15:39 | 50 | 77.30 |
| 08/14/2026 15:39 | 100 | 77.30 |
| 08/14/2026 15:39 | 38 | 77.32 |
| 08/14/2026 15:39 | 18 | 77.17 |
| 08/14/2026 15:39 | 19 | 77.08 |
| 08/14/2026 15:39 | 1 | 77.10 |
| 08/14/2026 15:39 | 1 | 77.28 |
| 08/14/2026 15:39 | 45 | 77.31 |
| 08/14/2026 15:39 | 89 | 77.32 |
| 08/14/2026 15:39 | 2 | 77.38 |
| 08/14/2026 15:39 | 11 | 77.37 |
| 08/14/2026 15:39 | 11 | 77.32 |
| 08/14/2026 15:39 | 87 | 77.33 |
| 08/14/2026 15:39 | 88 | 77.33 |
| 08/14/2026 15:39 | 1 | 77.44 |
| 08/14/2026 15:39 | 1 | 77.42 |
| 08/14/2026 15:39 | 1 | 77.51 |
| 08/14/2026 15:39 | 24 | 77.52 |
| 08/14/2026 15:39 | 38 | 77.60 |
| 08/14/2026 15:39 | 38 | 77.60 |
| 08/14/2026 15:39 | 1 | 77.53 |
| 08/14/2026 15:39 | 50 | 77.60 |
| 08/14/2026 15:39 | 25 | 77.61 |
| 08/14/2026 15:39 | 5 | 77.61 |
| 08/14/2026 15:39 | 1 | 77.66 |
| 08/14/2026 15:39 | 20 | 77.70 |
| 08/14/2026 15:39 | 100 | 77.70 |
| 08/14/2026 15:39 | 1 | 77.70 |
| 08/14/2026 15:39 | 1 | 77.80 |
| 08/14/2026 15:39 | 2 | 77.86 |
| 08/14/2026 15:39 | 38 | 77.79 |
| 08/14/2026 15:39 | 38 | 77.78 |
| 08/14/2026 15:39 | 1 | 77.78 |
| 08/14/2026 15:39 | 11 | 77.78 |
| 08/14/2026 15:39 | 1 | 77.785 |
| 08/14/2026 15:39 | 2 | 77.785 |
| 08/14/2026 15:39 | 1 | 77.785 |
| 08/14/2026 15:39 | 19 | 77.785 |
| 08/14/2026 15:39 | 1 | 77.84 |
| 08/14/2026 15:39 | 1 | 77.73 |
| 08/14/2026 15:39 | 2 | 77.79 |
| 08/14/2026 15:39 | 1 | 77.79 |
| 08/14/2026 15:39 | 1 | 77.83 |
| 08/14/2026 15:39 | 1 | 77.84 |
| 08/14/2026 15:39 | 1 | 77.85 |
| 08/14/2026 15:39 | 1 | 77.87 |
| 08/14/2026 15:39 | 1 | 77.92 |
| 08/14/2026 15:39 | 1 | 77.89 |
| 08/14/2026 15:39 | 2 | 77.83 |
| 08/14/2026 15:39 | 1 | 77.83 |
| 08/14/2026 15:39 | 1 | 77.81 |
| 08/14/2026 15:39 | 6 | 77.83 |
| 08/14/2026 15:39 | 130 | 77.82 |
| 08/14/2026 15:39 | 10 | 77.80 |
| 08/14/2026 15:39 | 1 | 77.81 |
| 08/14/2026 15:39 | 1 | 77.84 |
| 08/14/2026 15:39 | 1 | 78.005 |
| 08/14/2026 15:39 | 7 | 77.98 |
| 08/14/2026 15:39 | 1 | 77.99 |
| 08/14/2026 15:39 | 89 | 77.99 |
| 08/14/2026 15:39 | 2 | 77.99 |
| 08/14/2026 15:38 | 1 | 78.005 |
| 08/14/2026 15:38 | 1 | 77.96 |
| 08/14/2026 15:38 | 98 | 77.97 |
| 08/14/2026 15:38 | 101 | 77.97 |
| 08/14/2026 15:38 | 100 | 77.97 |
| 08/14/2026 15:38 | 1 | 77.97 |
| 08/14/2026 15:38 | 100 | 77.97 |
| 08/14/2026 15:38 | 1 | 77.97 |
| 08/14/2026 15:38 | 100 | 77.97 |
| 08/14/2026 15:38 | 1 | 78.00 |
| 08/14/2026 15:38 | 200 | 78.00 |
| 08/14/2026 15:38 | 20 | 78.00 |
| 08/14/2026 15:38 | 89 | 78.00 |
| 08/14/2026 15:38 | 123 | 78.00 |
| 08/14/2026 15:38 | 177 | 78.00 |
| 08/14/2026 15:38 | 1 | 78.10 |
| 08/14/2026 15:38 | 1 | 78.07 |
| 08/14/2026 15:38 | 1 | 78.07 |
| 08/14/2026 15:38 | 100 | 78.08 |
| 08/14/2026 15:38 | 100 | 78.08 |
| 08/14/2026 15:38 | 1 | 78.12 |
| 08/14/2026 15:38 | 1 | 78.10 |
| 08/14/2026 15:38 | 130 | 78.09 |
| 08/14/2026 15:38 | 100 | 78.09 |
| 08/14/2026 15:38 | 1 | 78.12 |
| 08/14/2026 15:38 | 1 | 78.17 |
| 08/14/2026 15:38 | 1 | 78.27 |
| 08/14/2026 15:38 | 5 | 78.25 |
| 08/14/2026 15:38 | 38 | 78.13 |
| 08/14/2026 15:38 | 14 | 78.12 |
| 08/14/2026 15:38 | 24 | 78.11 |
| 08/14/2026 15:38 | 38 | 78.11 |
| 08/14/2026 15:38 | 38 | 78.11 |
| 08/14/2026 15:38 | 100 | 78.01 |
| 08/14/2026 15:38 | 38 | 78.09 |
| 08/14/2026 15:38 | 38 | 78.05 |
| 08/14/2026 15:38 | 1 | 78.02 |
| 08/14/2026 15:38 | 100 | 78.03 |
| 08/14/2026 15:38 | 2 | 78.05 |
| 08/14/2026 15:38 | 16 | 78.07 |
| 08/14/2026 15:38 | 84 | 78.07 |
| 08/14/2026 15:38 | 9 | 78.09 |
| 08/14/2026 15:38 | 1 | 78.34 |
| 08/14/2026 15:38 | 1 | 78.20 |
| 08/14/2026 15:38 | 400 | 78.29 |
| 08/14/2026 15:38 | 1 | 78.25 |
| 08/14/2026 15:38 | 100 | 78.24 |
| 08/14/2026 15:38 | 8 | 78.25 |
| 08/14/2026 15:38 | 100 | 78.18 |
| 08/14/2026 15:38 | 24 | 78.11 |
| 08/14/2026 15:38 | 38 | 78.11 |
| 08/14/2026 15:38 | 38 | 78.11 |
| 08/14/2026 15:38 | 100 | 78.09 |
| 08/14/2026 15:38 | 281 | 78.10 |
| 08/14/2026 15:38 | 3 | 78.01 |
| 08/14/2026 15:38 | 3 | 78.03 |
| 08/14/2026 15:38 | 68 | 78.09 |
| 08/14/2026 15:38 | 62 | 78.09 |
| 08/14/2026 15:38 | 138 | 78.08 |
| 08/14/2026 15:38 | 34 | 78.08 |
| 08/14/2026 15:38 | 700 | 78.11 |
| 08/14/2026 15:38 | 100 | 78.11 |
| 08/14/2026 15:38 | 100 | 78.13 |
| 08/14/2026 15:38 | 70 | 78.12 |
| 08/14/2026 15:38 | 175 | 78.12 |
| 08/14/2026 15:38 | 130 | 78.06 |
| 08/14/2026 15:38 | 41 | 77.99 |
| 08/14/2026 15:38 | 38 | 77.99 |
| 08/14/2026 15:38 | 20 | 77.865 |
| 08/14/2026 15:38 | 5 | 77.86 |
| 08/14/2026 15:38 | 1 | 77.86 |
| 08/14/2026 15:38 | 1 | 77.61 |
| 08/14/2026 15:38 | 2 | 77.88 |
| 08/14/2026 15:38 | 1 | 77.81 |
| 08/14/2026 15:38 | 1 | 77.99 |
| 08/14/2026 15:38 | 32 | 78.04 |
| 08/14/2026 15:38 | 1 | 78.20 |
| 08/14/2026 15:38 | 1 | 78.09 |
| 08/14/2026 15:38 | 1 | 78.085 |
| 08/14/2026 15:38 | 1 | 78.08 |
| 08/14/2026 15:38 | 1 | 78.08 |
| 08/14/2026 15:38 | 1 | 78.08 |
| 08/14/2026 15:38 | 10 | 78.05 |
| 08/14/2026 15:38 | 100 | 78.04 |
| 08/14/2026 15:38 | 5 | 78.00 |
| 08/14/2026 15:38 | 10 | 78.00 |
| 08/14/2026 15:38 | 2 | 78.00 |
| 08/14/2026 15:38 | 46 | 77.99 |
| 08/14/2026 15:38 | 17 | 77.99 |
| 08/14/2026 15:38 | 17 | 77.99 |
| 08/14/2026 15:38 | 17 | 77.99 |
| 08/14/2026 15:38 | 3 | 77.99 |
| 08/14/2026 15:38 | 24 | 77.875 |
| 08/14/2026 15:38 | 38 | 77.875 |
| 08/14/2026 15:38 | 38 | 77.90 |
| 08/14/2026 15:38 | 100 | 77.90 |
| 08/14/2026 15:38 | 50 | 77.90 |
| 08/14/2026 15:38 | 100 | 77.89 |
| 08/14/2026 15:38 | 19 | 77.78 |
| 08/14/2026 15:38 | 38 | 77.78 |
| 08/14/2026 15:38 | 38 | 77.78 |
| 08/14/2026 15:38 | 1 | 77.70 |
| 08/14/2026 15:38 | 1 | 77.81 |
| 08/14/2026 15:38 | 2 | 77.77 |
| 08/14/2026 15:38 | 2 | 77.77 |
| 08/14/2026 15:38 | 1 | 77.60 |
| 08/14/2026 15:38 | 1 | 77.71 |
| 08/14/2026 15:38 | 8 | 77.72 |
| 08/14/2026 15:38 | 2 | 77.72 |
| 08/14/2026 15:38 | 1 | 77.70 |
| 08/14/2026 15:38 | 38 | 77.58 |
| 08/14/2026 15:38 | 38 | 77.58 |
| 08/14/2026 15:38 | 2 | 77.58 |
| 08/14/2026 15:38 | 2 | 77.58 |
| 08/14/2026 15:38 | 1 | 77.57 |
| 08/14/2026 15:38 | 100 | 77.59 |
| 08/14/2026 15:38 | 1 | 77.65 |
| 08/14/2026 15:38 | 1 | 77.61 |
| 08/14/2026 15:38 | 38 | 77.57 |
| 08/14/2026 15:38 | 1 | 77.60 |
| 08/14/2026 15:38 | 18 | 77.50 |
| 08/14/2026 15:38 | 2 | 77.52 |
| 08/14/2026 15:38 | 2 | 77.51 |
| 08/14/2026 15:38 | 5 | 77.50 |
| 08/14/2026 15:38 | 95 | 77.49 |
| 08/14/2026 15:38 | 1 | 77.49 |
| 08/14/2026 15:38 | 3 | 77.49 |
| 08/14/2026 15:38 | 1 | 77.49 |
| 08/14/2026 15:38 | 1 | 77.505 |
| 08/14/2026 15:38 | 24 | 77.505 |
| 08/14/2026 15:38 | 38 | 77.505 |
| 08/14/2026 15:38 | 38 | 77.505 |
| 08/14/2026 15:38 | 3 | 77.505 |
| 08/14/2026 15:38 | 3 | 77.505 |
| 08/14/2026 15:38 | 18 | 77.505 |
| 08/14/2026 15:38 | 38 | 77.505 |
| 08/14/2026 15:38 | 38 | 77.505 |
| 08/14/2026 15:38 | 1 | 77.505 |
| 08/14/2026 15:38 | 2 | 77.505 |
| 08/14/2026 15:38 | 1 | 77.51 |
| 08/14/2026 15:38 | 2 | 77.51 |
| 08/14/2026 15:38 | 1 | 77.44 |
| 08/14/2026 15:37 | 1 | 77.505 |
| 08/14/2026 15:37 | 3 | 77.555 |
| 08/14/2026 15:37 | 26 | 77.50 |
| 08/14/2026 15:37 | 5 | 77.50 |
| 08/14/2026 15:37 | 10 | 77.50 |
| 08/14/2026 15:37 | 11 | 77.50 |
| 08/14/2026 15:37 | 100 | 77.50 |
| 08/14/2026 15:37 | 1 | 77.29 |
| 08/14/2026 15:37 | 1 | 77.26 |
| 08/14/2026 15:37 | 1 | 77.26 |
| 08/14/2026 15:37 | 3 | 77.27 |
| 08/14/2026 15:37 | 1 | 77.28 |
| 08/14/2026 15:37 | 100 | 77.27 |
| 08/14/2026 15:37 | 24 | 77.21 |
| 08/14/2026 15:37 | 38 | 77.21 |
| 08/14/2026 15:37 | 38 | 77.21 |
| 08/14/2026 15:37 | 1 | 77.06 |
| 08/14/2026 15:37 | 1 | 77.04 |
| 08/14/2026 15:37 | 1 | 77.04 |
| 08/14/2026 15:37 | 22 | 77.04 |
| 08/14/2026 15:37 | 38 | 77.04 |
| 08/14/2026 15:37 | 38 | 77.04 |
| 08/14/2026 15:37 | 100 | 77.03 |
| 08/14/2026 15:37 | 38 | 76.96 |
| 08/14/2026 15:37 | 1 | 76.96 |
| 08/14/2026 15:37 | 1 | 76.88 |
| 08/14/2026 15:37 | 1 | 77.01 |
| 08/14/2026 15:37 | 1 | 77.06 |
| 08/14/2026 15:37 | 38 | 77.10 |
| 08/14/2026 15:37 | 1 | 77.25 |
| 08/14/2026 15:37 | 1 | 77.27 |
| 08/14/2026 15:37 | 1 | 77.28 |
| 08/14/2026 15:37 | 1 | 77.29 |
| 08/14/2026 15:37 | 1 | 77.30 |
| 08/14/2026 15:37 | 38 | 77.24 |
| 08/14/2026 15:37 | 1 | 77.07 |
| 08/14/2026 15:37 | 1 | 76.98 |
| 08/14/2026 15:37 | 1 | 76.98 |
| 08/14/2026 15:37 | 1 | 76.98 |
| 08/14/2026 15:37 | 100 | 77.10 |
| 08/14/2026 15:37 | 9 | 77.10 |
| 08/14/2026 15:37 | 2 | 77.10 |
| 08/14/2026 15:37 | 20 | 77.00 |
| 08/14/2026 15:37 | 83 | 77.00 |
| 08/14/2026 15:37 | 100 | 76.99 |
| 08/14/2026 15:37 | 1 | 76.95 |
| 08/14/2026 15:37 | 7 | 76.81 |
| 08/14/2026 15:37 | 2 | 76.81 |
| 08/14/2026 15:37 | 7 | 76.79 |
| 08/14/2026 15:37 | 9 | 76.79 |
| 08/14/2026 15:37 | 100 | 76.75 |
| 08/14/2026 15:37 | 10 | 76.75 |
| 08/14/2026 15:37 | 15 | 76.75 |
| 08/14/2026 15:37 | 100 | 76.75 |
| 08/14/2026 15:37 | 100 | 76.75 |
| 08/14/2026 15:37 | 27 | 76.87 |
| 08/14/2026 15:37 | 3 | 76.76 |
| 08/14/2026 15:37 | 10 | 76.77 |
| 08/14/2026 15:37 | 1 | 76.80 |
| 08/14/2026 15:37 | 5 | 76.80 |
| 08/14/2026 15:37 | 2 | 76.80 |
| 08/14/2026 15:37 | 99 | 76.84 |
| 08/14/2026 15:37 | 1 | 76.84 |
| 08/14/2026 15:37 | 1 | 76.85 |
| 08/14/2026 15:37 | 10 | 76.86 |
| 08/14/2026 15:37 | 5 | 76.88 |
| 08/14/2026 15:37 | 5 | 76.88 |
| 08/14/2026 15:37 | 95 | 76.89 |
| 08/14/2026 15:37 | 5 | 76.90 |
| 08/14/2026 15:37 | 38 | 76.945 |
| 08/14/2026 15:37 | 38 | 76.945 |
| 08/14/2026 15:37 | 24 | 76.93 |
| 08/14/2026 15:37 | 38 | 76.93 |
| 08/14/2026 15:37 | 38 | 76.93 |
| 08/14/2026 15:37 | 100 | 77.00 |
| 08/14/2026 15:37 | 50 | 77.00 |
| 08/14/2026 15:37 | 5 | 77.00 |
| 08/14/2026 15:37 | 72 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.10 |
| 08/14/2026 15:37 | 28 | 77.00 |
| 08/14/2026 15:37 | 100 | 76.99 |
| 08/14/2026 15:37 | 16 | 76.99 |
| 08/14/2026 15:37 | 1 | 77.00 |
| 08/14/2026 15:37 | 1 | 76.99 |
| 08/14/2026 15:37 | 28 | 77.02 |
| 08/14/2026 15:37 | 50 | 76.99 |
| 08/14/2026 15:37 | 49 | 77.00 |
| 08/14/2026 15:37 | 50 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.09 |
| 08/14/2026 15:37 | 1 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.00 |
| 08/14/2026 15:37 | 19 | 77.13 |
| 08/14/2026 15:37 | 1 | 77.24 |
| 08/14/2026 15:37 | 1 | 77.195 |
| 08/14/2026 15:37 | 1 | 77.23 |
| 08/14/2026 15:37 | 100 | 77.20 |
| 08/14/2026 15:37 | 100 | 77.20 |
| 08/14/2026 15:37 | 1 | 77.23 |
| 08/14/2026 15:37 | 1 | 77.20 |
| 08/14/2026 15:37 | 5 | 77.06 |
| 08/14/2026 15:37 | 50 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.22 |
| 08/14/2026 15:37 | 1 | 77.16 |
| 08/14/2026 15:37 | 100 | 77.12 |
| 08/14/2026 15:37 | 36 | 77.06 |
| 08/14/2026 15:37 | 76 | 77.06 |
| 08/14/2026 15:37 | 24 | 77.06 |
| 08/14/2026 15:37 | 100 | 77.06 |
| 08/14/2026 15:37 | 21 | 77.06 |
| 08/14/2026 15:37 | 110 | 77.13 |
| 08/14/2026 15:37 | 79 | 77.06 |
| 08/14/2026 15:37 | 12 | 77.10 |
| 08/14/2026 15:37 | 9 | 77.10 |
| 08/14/2026 15:37 | 10 | 77.13 |
| 08/14/2026 15:37 | 20 | 77.13 |
| 08/14/2026 15:37 | 100 | 77.07 |
| 08/14/2026 15:37 | 51 | 77.07 |
| 08/14/2026 15:37 | 11 | 77.07 |
| 08/14/2026 15:37 | 15 | 77.00 |
| 08/14/2026 15:37 | 5 | 77.00 |
| 08/14/2026 15:37 | 20 | 77.02 |
| 08/14/2026 15:37 | 31 | 77.07 |
| 08/14/2026 15:37 | 69 | 77.07 |
| 08/14/2026 15:37 | 21 | 77.13 |
| 08/14/2026 15:37 | 20 | 77.14 |
| 08/14/2026 15:37 | 24 | 77.13 |
| 08/14/2026 15:37 | 20 | 77.13 |
| 08/14/2026 15:37 | 1 | 77.10 |
| 08/14/2026 15:37 | 31 | 77.10 |
| 08/14/2026 15:37 | 4 | 77.10 |
| 08/14/2026 15:37 | 23 | 77.06 |
| 08/14/2026 15:37 | 24 | 77.06 |
| 08/14/2026 15:37 | 100 | 77.06 |
| 08/14/2026 15:37 | 589 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.00 |
| 08/14/2026 15:37 | 2 | 77.00 |
| 08/14/2026 15:37 | 22 | 77.00 |
| 08/14/2026 15:37 | 24 | 77.06 |
| 08/14/2026 15:37 | 33 | 77.00 |
| 08/14/2026 15:37 | 24 | 77.06 |
| 08/14/2026 15:37 | 10 | 77.01 |
| 08/14/2026 15:37 | 24 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 20 | 77.00 |
| 08/14/2026 15:37 | 5 | 77.00 |
| 08/14/2026 15:37 | 100 | 77.00 |
| 08/14/2026 15:37 | 5 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 1 | 77.00 |
| 08/14/2026 15:37 | 20 | 77.00 |
| 08/14/2026 15:37 | 100 | 77.00 |
| 08/14/2026 15:37 | 42 | 77.00 |
| 08/14/2026 15:37 | 2 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 45 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 30 | 77.00 |
| 08/14/2026 15:37 | 2 | 77.00 |
| 08/14/2026 15:37 | 10 | 77.00 |
| 08/14/2026 15:37 | 35 | 77.00 |
| 08/14/2026 15:37 | 30 | 77.00 |
| 08/14/2026 15:37 | 15 | 77.00 |
| 08/14/2026 15:37 | 20 | 77.00 |
| 08/14/2026 15:37 | 200 | 77.00 |
| 08/14/2026 15:37 | 77 | 77.00 |
| 08/14/2026 15:37 | 20 | 77.00 |
| 08/14/2026 15:37 | 40 | 77.01 |
| 08/14/2026 15:37 | 1 | 77.01 |
| 08/14/2026 15:37 | 1 | 77.01 |
| 08/14/2026 15:37 | 20 | 77.02 |
| 08/14/2026 15:37 | 10 | 77.08 |
| 08/14/2026 15:37 | 200 | 77.08 |
| 08/14/2026 15:37 | 81 | 77.13 |
| 08/14/2026 15:37 | 80 | 77.09 |
| 08/14/2026 15:37 | 160 | 77.09 |
| 08/14/2026 15:37 | 140 | 77.08 |
| 08/14/2026 15:37 | 100 | 77.08 |
| 08/14/2026 15:37 | 100 | 77.10 |
| 08/14/2026 15:37 | 100 | 77.06 |
| 08/14/2026 15:37 | 100 | 77.06 |
| 08/14/2026 15:37 | 100 | 77.10 |
| 08/14/2026 15:37 | 100 | 77.05 |
| 08/14/2026 15:37 | 5 | 77.07 |
| 08/14/2026 15:37 | 100 | 77.08 |
| 08/14/2026 15:37 | 100 | 77.08 |
| 08/14/2026 15:37 | 26 | 77.10 |
| 08/14/2026 15:37 | 20 | 77.15 |
| 08/14/2026 15:37 | 10 | 77.15 |
| 08/14/2026 15:37 | 16 | 77.25 |
| 08/14/2026 15:37 | 7 | 77.25 |
| 08/14/2026 15:37 | 66 | 77.27 |
| 08/14/2026 15:37 | 68 | 77.18 |
| 08/14/2026 15:37 | 1 | 77.18 |
| 08/14/2026 15:37 | 32 | 77.19 |
| 08/14/2026 15:37 | 38 | 77.19 |
| 08/14/2026 15:37 | 1 | 77.40 |
| 08/14/2026 15:37 | 36 | 77.36 |
| 08/14/2026 15:37 | 38 | 77.30 |
| 08/14/2026 15:37 | 30 | 77.30 |
| 08/14/2026 15:37 | 1 | 77.45 |
| 08/14/2026 15:37 | 2 | 77.46 |
| 08/14/2026 15:37 | 200 | 77.545 |
| 08/14/2026 15:37 | 1 | 77.60 |
| 08/14/2026 15:37 | 2 | 77.76 |
| 08/14/2026 15:37 | 100 | 77.72 |
| 08/14/2026 15:37 | 100 | 77.71 |
| 08/14/2026 15:37 | 1 | 77.50 |
| 08/14/2026 15:37 | 1 | 77.53 |
| 08/14/2026 15:37 | 1 | 77.47 |
| 08/14/2026 15:37 | 1 | 77.50 |
| 08/14/2026 15:37 | 24 | 77.59 |
| 08/14/2026 15:37 | 38 | 77.59 |
| 08/14/2026 15:37 | 38 | 77.59 |
| 08/14/2026 15:37 | 1 | 77.46 |
| 08/14/2026 15:37 | 80 | 77.56 |
| 08/14/2026 15:37 | 1 | 77.46 |
| 08/14/2026 15:37 | 38 | 77.45 |
| 08/14/2026 15:37 | 24 | 77.45 |
| 08/14/2026 15:37 | 38 | 77.45 |
| 08/14/2026 15:37 | 38 | 77.45 |
| 08/14/2026 15:37 | 1 | 77.43 |
| 08/14/2026 15:37 | 1 | 77.53 |
| 08/14/2026 15:37 | 38 | 77.53 |
| 08/14/2026 15:37 | 5 | 77.50 |
| 08/14/2026 15:37 | 1 | 77.46 |
| 08/14/2026 15:37 | 9 | 77.45 |
| 08/14/2026 15:37 | 2 | 77.45 |
| 08/14/2026 15:37 | 38 | 77.45 |
| 08/14/2026 15:37 | 1 | 77.45 |
| 08/14/2026 15:37 | 61 | 77.39 |
| 08/14/2026 15:37 | 10 | 77.35 |
| 08/14/2026 15:37 | 10 | 77.34 |
| 08/14/2026 15:37 | 100 | 77.30 |
| 08/14/2026 15:37 | 10 | 77.34 |
| 08/14/2026 15:37 | 1 | 77.30 |
| 08/14/2026 15:37 | 1 | 77.29 |
| 08/14/2026 15:37 | 49 | 77.28 |
| 08/14/2026 15:37 | 38 | 77.20 |
| 08/14/2026 15:37 | 2 | 77.20 |
| 08/14/2026 15:37 | 38 | 77.20 |
| 08/14/2026 15:37 | 2 | 77.20 |
| 08/14/2026 15:37 | 38 | 77.20 |
| 08/14/2026 15:37 | 2 | 77.20 |
| 08/14/2026 15:37 | 38 | 77.20 |
| 08/14/2026 15:37 | 2 | 77.20 |
| 08/14/2026 15:37 | 3 | 77.20 |
| 08/14/2026 15:37 | 70 | 77.30 |
| 08/14/2026 15:37 | 30 | 77.30 |
| 08/14/2026 15:37 | 1 | 77.35 |
| 08/14/2026 15:37 | 38 | 77.35 |
| 08/14/2026 15:36 | 2 | 77.35 |
| 08/14/2026 15:36 | 60 | 77.35 |
| 08/14/2026 15:36 | 1 | 77.30 |
| 08/14/2026 15:36 | 2 | 77.29 |
| 08/14/2026 15:36 | 2 | 77.27 |
| 08/14/2026 15:36 | 2 | 77.22 |
| 08/14/2026 15:36 | 100 | 77.17 |
| 08/14/2026 15:36 | 1 | 77.15 |
| 08/14/2026 15:36 | 1 | 77.15 |
| 08/14/2026 15:36 | 44 | 77.15 |
| 08/14/2026 15:36 | 50 | 77.15 |
| 08/14/2026 15:36 | 50 | 77.15 |
| 08/14/2026 15:36 | 50 | 77.15 |
| 08/14/2026 15:36 | 260 | 77.15 |
| 08/14/2026 15:36 | 70 | 77.16 |
| 08/14/2026 15:36 | 2 | 77.17 |
| 08/14/2026 15:36 | 59 | 77.23 |
| 08/14/2026 15:36 | 1 | 77.23 |
| 08/14/2026 15:36 | 1 | 77.23 |
| 08/14/2026 15:36 | 1 | 77.27 |
| 08/14/2026 15:36 | 1 | 77.32 |
| 08/14/2026 15:36 | 1 | 77.22 |
| 08/14/2026 15:36 | 24 | 77.24 |
| 08/14/2026 15:36 | 38 | 77.24 |
| 08/14/2026 15:36 | 38 | 77.24 |
| 08/14/2026 15:36 | 124 | 77.23 |
| 08/14/2026 15:36 | 76 | 77.23 |
| 08/14/2026 15:36 | 24 | 77.22 |
| 08/14/2026 15:36 | 76 | 77.22 |
| 08/14/2026 15:36 | 100 | 77.19 |
| 08/14/2026 15:36 | 24 | 77.16 |
| 08/14/2026 15:36 | 76 | 77.17 |
| 08/14/2026 15:36 | 1 | 77.16 |
| 08/14/2026 15:36 | 9 | 77.07 |
| 08/14/2026 15:36 | 1 | 77.16 |
| 08/14/2026 15:36 | 1 | 77.07 |
| 08/14/2026 15:36 | 1 | 77.23 |
| 08/14/2026 15:36 | 2 | 77.18 |
| 08/14/2026 15:36 | 1 | 77.17 |
| 08/14/2026 15:36 | 59 | 77.10 |
| 08/14/2026 15:36 | 8 | 77.14 |
| 08/14/2026 15:36 | 19 | 77.10 |
| 08/14/2026 15:36 | 93 | 77.14 |
| 08/14/2026 15:36 | 224 | 77.14 |
| 08/14/2026 15:36 | 9 | 77.14 |
| 08/14/2026 15:36 | 11 | 77.10 |
| 08/14/2026 15:36 | 11 | 77.10 |
| 08/14/2026 15:36 | 1 | 77.15 |
| 08/14/2026 15:36 | 6 | 77.20 |
| 08/14/2026 15:36 | 42 | 77.22 |
| 08/14/2026 15:36 | 8 | 77.22 |
| 08/14/2026 15:36 | 100 | 77.25 |
| 08/14/2026 15:36 | 38 | 77.25 |
| 08/14/2026 15:36 | 69 | 77.25 |
| 08/14/2026 15:36 | 31 | 77.25 |
| 08/14/2026 15:36 | 8 | 77.26 |
| 08/14/2026 15:36 | 1 | 77.29 |
| 08/14/2026 15:36 | 52 | 77.26 |
| 08/14/2026 15:36 | 90 | 77.26 |
| 08/14/2026 15:36 | 10 | 77.26 |
| 08/14/2026 15:36 | 2 | 77.34 |
| 08/14/2026 15:36 | 52 | 77.34 |
| 08/14/2026 15:36 | 20 | 77.37 |
| 08/14/2026 15:36 | 36 | 77.34 |
| 08/14/2026 15:36 | 64 | 77.34 |
| 08/14/2026 15:36 | 100 | 77.34 |
| 08/14/2026 15:36 | 100 | 77.33 |
| 08/14/2026 15:36 | 33 | 77.25 |
| 08/14/2026 15:36 | 67 | 77.25 |
| 08/14/2026 15:36 | 30 | 77.30 |
| 08/14/2026 15:36 | 33 | 77.25 |
| 08/14/2026 15:36 | 52 | 77.25 |
| 08/14/2026 15:36 | 100 | 77.295 |
| 08/14/2026 15:36 | 100 | 77.29 |
| 08/14/2026 15:36 | 48 | 77.25 |
| 08/14/2026 15:36 | 16 | 77.25 |
| 08/14/2026 15:36 | 41 | 77.25 |
| 08/14/2026 15:36 | 100 | 77.25 |
| 08/14/2026 15:36 | 98 | 77.25 |
| 08/14/2026 15:36 | 100 | 77.30 |
| 08/14/2026 15:36 | 1 | 77.25 |
| 08/14/2026 15:36 | 1 | 77.25 |
| 08/14/2026 15:36 | 100 | 77.25 |
| 08/14/2026 15:36 | 142 | 77.25 |
| 08/14/2026 15:36 | 100 | 77.25 |
| 08/14/2026 15:36 | 5 | 77.38 |
| 08/14/2026 15:36 | 75 | 77.28 |
| 08/14/2026 15:36 | 21 | 77.28 |
| 08/14/2026 15:36 | 10 | 77.28 |
| 08/14/2026 15:36 | 9 | 77.42 |
| 08/14/2026 15:36 | 42 | 77.35 |
| 08/14/2026 15:36 | 133 | 77.35 |
| 08/14/2026 15:36 | 5 | 77.35 |
| 08/14/2026 15:36 | 72 | 77.42 |
| 08/14/2026 15:36 | 2 | 77.42 |
| 08/14/2026 15:36 | 29 | 77.40 |
| 08/14/2026 15:36 | 42 | 77.41 |
| 08/14/2026 15:36 | 20 | 77.44 |
| 08/14/2026 15:36 | 50 | 77.47 |
| 08/14/2026 15:36 | 5 | 77.48 |
| 08/14/2026 15:36 | 3 | 77.76 |
| 08/14/2026 15:36 | 50 | 77.78 |
| 08/14/2026 15:36 | 50 | 77.78 |
| 08/14/2026 15:36 | 1 | 77.87 |
| 08/14/2026 15:36 | 1 | 77.835 |
| 08/14/2026 15:36 | 100 | 77.855 |
| 08/14/2026 15:36 | 60 | 77.90 |
| 08/14/2026 15:36 | 1 | 77.71 |
| 08/14/2026 15:36 | 38 | 77.66 |
| 08/14/2026 15:36 | 3 | 77.63 |
| 08/14/2026 15:36 | 10 | 77.70 |
| 08/14/2026 15:36 | 3 | 77.61 |
| 08/14/2026 15:36 | 1 | 77.54 |
| 08/14/2026 15:36 | 38 | 77.69 |
| 08/14/2026 15:36 | 6 | 77.70 |
| 08/14/2026 15:36 | 1 | 77.70 |
| 08/14/2026 15:36 | 3 | 77.69 |
| 08/14/2026 15:36 | 1 | 77.54 |
| 08/14/2026 15:36 | 3 | 77.69 |
| 08/14/2026 15:36 | 4 | 77.67 |
| 08/14/2026 15:36 | 3 | 77.66 |
| 08/14/2026 15:36 | 1 | 77.60 |
| 08/14/2026 15:36 | 3 | 77.70 |
| 08/14/2026 15:36 | 38 | 77.56 |
| 08/14/2026 15:36 | 38 | 77.56 |
| 08/14/2026 15:36 | 30 | 77.545 |
| 08/14/2026 15:36 | 3 | 77.60 |
| 08/14/2026 15:36 | 7 | 77.60 |
| 08/14/2026 15:36 | 15 | 77.50 |
| 08/14/2026 15:36 | 24 | 77.50 |
| 08/14/2026 15:36 | 24 | 77.50 |
| 08/14/2026 15:36 | 76 | 77.50 |
| 08/14/2026 15:36 | 24 | 77.50 |
| 08/14/2026 15:36 | 76 | 77.50 |
| 08/14/2026 15:36 | 100 | 77.50 |
| 08/14/2026 15:36 | 3 | 77.50 |
| 08/14/2026 15:36 | 3 | 77.50 |
| 08/14/2026 15:36 | 2 | 77.50 |
| 08/14/2026 15:36 | 8 | 77.485 |
| 08/14/2026 15:35 | 3 | 77.42 |
| 08/14/2026 15:35 | 100 | 77.36 |
| 08/14/2026 15:35 | 70 | 77.36 |
| 08/14/2026 15:35 | 30 | 77.36 |
| 08/14/2026 15:35 | 70 | 77.37 |
| 08/14/2026 15:35 | 1 | 77.38 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 1 | 77.38 |
| 08/14/2026 15:35 | 38 | 77.48 |
| 08/14/2026 15:35 | 38 | 77.48 |
| 08/14/2026 15:35 | 5 | 77.48 |
| 08/14/2026 15:35 | 16 | 77.48 |
| 08/14/2026 15:35 | 100 | 77.225 |
| 08/14/2026 15:35 | 38 | 77.205 |
| 08/14/2026 15:35 | 40 | 77.12 |
| 08/14/2026 15:35 | 100 | 77.12 |
| 08/14/2026 15:35 | 100 | 77.12 |
| 08/14/2026 15:35 | 1 | 77.12 |
| 08/14/2026 15:35 | 99 | 77.12 |
| 08/14/2026 15:35 | 1 | 77.12 |
| 08/14/2026 15:35 | 100 | 77.10 |
| 08/14/2026 15:35 | 4 | 77.01 |
| 08/14/2026 15:35 | 80 | 77.04 |
| 08/14/2026 15:35 | 10 | 77.05 |
| 08/14/2026 15:35 | 5 | 77.05 |
| 08/14/2026 15:35 | 10 | 77.08 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 5 | 77.16 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 8 | 77.12 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 10 | 77.09 |
| 08/14/2026 15:35 | 24 | 77.10 |
| 08/14/2026 15:35 | 100 | 77.12 |
| 08/14/2026 15:35 | 1 | 77.185 |
| 08/14/2026 15:35 | 1 | 77.16 |
| 08/14/2026 15:35 | 1 | 77.27 |
| 08/14/2026 15:35 | 4 | 77.28 |
| 08/14/2026 15:35 | 50 | 77.24 |
| 08/14/2026 15:35 | 7 | 77.24 |
| 08/14/2026 15:35 | 43 | 77.24 |
| 08/14/2026 15:35 | 38 | 77.455 |
| 08/14/2026 15:35 | 2 | 77.56 |
| 08/14/2026 15:35 | 2 | 77.56 |
| 08/14/2026 15:35 | 2 | 77.56 |
| 08/14/2026 15:35 | 1 | 77.55 |
| 08/14/2026 15:35 | 3 | 77.56 |
| 08/14/2026 15:35 | 2 | 77.56 |
| 08/14/2026 15:35 | 1 | 77.56 |
| 08/14/2026 15:35 | 1 | 77.56 |
| 08/14/2026 15:35 | 2 | 77.56 |
| 08/14/2026 15:35 | 1 | 77.36 |
| 08/14/2026 15:35 | 1 | 77.36 |
| 08/14/2026 15:35 | 20 | 77.52 |
| 08/14/2026 15:35 | 20 | 77.52 |
| 08/14/2026 15:35 | 80 | 77.52 |
| 08/14/2026 15:35 | 20 | 77.51 |
| 08/14/2026 15:35 | 80 | 77.51 |
| 08/14/2026 15:35 | 20 | 77.50 |
| 08/14/2026 15:35 | 1 | 77.40 |
| 08/14/2026 15:35 | 1 | 77.40 |
| 08/14/2026 15:35 | 1 | 77.40 |
| 08/14/2026 15:35 | 2 | 77.40 |
| 08/14/2026 15:35 | 2 | 77.40 |
| 08/14/2026 15:35 | 28 | 77.40 |
| 08/14/2026 15:35 | 2 | 77.39 |
| 08/14/2026 15:35 | 20 | 77.39 |
| 08/14/2026 15:35 | 3 | 77.39 |
| 08/14/2026 15:35 | 7 | 77.32 |
| 08/14/2026 15:35 | 50 | 77.32 |
| 08/14/2026 15:35 | 38 | 77.32 |
| 08/14/2026 15:35 | 4 | 77.32 |
| 08/14/2026 15:35 | 1 | 77.32 |
| 08/14/2026 15:35 | 1 | 77.24 |
| 08/14/2026 15:35 | 1 | 77.23 |
| 08/14/2026 15:35 | 1 | 77.23 |
| 08/14/2026 15:35 | 1 | 77.23 |
| 08/14/2026 15:35 | 1 | 77.23 |
| 08/14/2026 15:35 | 1 | 77.23 |
| 08/14/2026 15:35 | 38 | 77.185 |
| 08/14/2026 15:35 | 38 | 77.185 |
| 08/14/2026 15:35 | 75 | 77.185 |
| 08/14/2026 15:35 | 1 | 77.185 |
| 08/14/2026 15:35 | 130 | 77.185 |
| 08/14/2026 15:35 | 5 | 77.17 |
| 08/14/2026 15:35 | 3 | 77.17 |
| 08/14/2026 15:35 | 2 | 77.24 |
| 08/14/2026 15:35 | 33 | 77.18 |
| 08/14/2026 15:35 | 10 | 77.24 |
| 08/14/2026 15:35 | 12 | 77.24 |
| 08/14/2026 15:35 | 1 | 77.17 |
| 08/14/2026 15:35 | 2 | 77.18 |
| 08/14/2026 15:35 | 3 | 77.18 |
| 08/14/2026 15:35 | 3 | 77.23 |
| 08/14/2026 15:35 | 3 | 77.23 |
| 08/14/2026 15:35 | 100 | 77.26 |
| 08/14/2026 15:35 | 2 | 77.20 |
| 08/14/2026 15:35 | 63 | 77.20 |
| 08/14/2026 15:35 | 5 | 77.20 |
| 08/14/2026 15:35 | 232 | 77.20 |
| 08/14/2026 15:35 | 70 | 77.21 |
| 08/14/2026 15:35 | 1 | 77.28 |
| 08/14/2026 15:35 | 1 | 77.32 |
| 08/14/2026 15:35 | 62 | 77.24 |
| 08/14/2026 15:35 | 38 | 77.24 |
| 08/14/2026 15:35 | 30 | 77.24 |
| 08/14/2026 15:35 | 100 | 77.24 |
| 08/14/2026 15:35 | 118 | 77.21 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 1 | 77.43 |
| 08/14/2026 15:35 | 37 | 77.43 |
| 08/14/2026 15:35 | 3 | 77.50 |
| 08/14/2026 15:35 | 1 | 77.36 |
| 08/14/2026 15:35 | 3 | 77.50 |
| 08/14/2026 15:35 | 24 | 77.34 |
| 08/14/2026 15:35 | 38 | 77.34 |
| 08/14/2026 15:35 | 38 | 77.34 |
| 08/14/2026 15:35 | 1 | 77.34 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 100 | 77.37 |
| 08/14/2026 15:35 | 4 | 77.51 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 1 | 77.51 |
| 08/14/2026 15:35 | 91 | 77.51 |
| 08/14/2026 15:35 | 10 | 77.51 |
| 08/14/2026 15:35 | 4 | 77.51 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 5 | 77.51 |
| 08/14/2026 15:35 | 1 | 77.37 |
| 08/14/2026 15:35 | 2 | 77.51 |
| 08/14/2026 15:35 | 6 | 77.51 |
| 08/14/2026 15:35 | 1 | 77.38 |
| 08/14/2026 15:35 | 1 | 77.335 |
| 08/14/2026 15:35 | 100 | 77.24 |
| 08/14/2026 15:35 | 1 | 77.46 |
| 08/14/2026 15:35 | 1 | 77.30 |
| 08/14/2026 15:35 | 3 | 77.42 |
| 08/14/2026 15:35 | 20 | 77.42 |
| 08/14/2026 15:35 | 1 | 77.70 |
| 08/14/2026 15:35 | 38 | 77.50 |
| 08/14/2026 15:35 | 38 | 77.50 |
| 08/14/2026 15:35 | 24 | 77.51 |
| 08/14/2026 15:35 | 76 | 77.51 |
| 08/14/2026 15:35 | 100 | 77.51 |
| 08/14/2026 15:35 | 2 | 77.51 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 24 | 77.48 |
| 08/14/2026 15:35 | 38 | 77.48 |
| 08/14/2026 15:35 | 38 | 77.48 |
| 08/14/2026 15:35 | 25 | 77.48 |
| 08/14/2026 15:35 | 13 | 77.46 |
| 08/14/2026 15:35 | 7 | 77.46 |
| 08/14/2026 15:35 | 100 | 77.42 |
| 08/14/2026 15:35 | 3 | 77.24 |
| 08/14/2026 15:35 | 1 | 77.10 |
| 08/14/2026 15:35 | 9 | 77.20 |
| 08/14/2026 15:35 | 177 | 77.20 |
| 08/14/2026 15:35 | 4 | 77.21 |
| 08/14/2026 15:35 | 100 | 77.22 |
| 08/14/2026 15:35 | 25 | 77.26 |
| 08/14/2026 15:35 | 10 | 77.28 |
| 08/14/2026 15:35 | 20 | 77.29 |
| 08/14/2026 15:35 | 20 | 77.30 |
| 08/14/2026 15:35 | 10 | 77.30 |
| 08/14/2026 15:35 | 20 | 77.30 |
| 08/14/2026 15:35 | 20 | 77.30 |
| 08/14/2026 15:35 | 200 | 77.44 |
| 08/14/2026 15:35 | 93 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 24 | 77.50 |
| 08/14/2026 15:35 | 76 | 77.50 |
| 08/14/2026 15:35 | 24 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 98 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 100 | 77.50 |
| 08/14/2026 15:35 | 2 | 77.50 |
| 08/14/2026 15:35 | 28 | 77.50 |
| 08/14/2026 15:35 | 38 | 77.555 |
| 08/14/2026 15:35 | 38 | 77.555 |
| 08/14/2026 15:35 | 71 | 77.50 |
| 08/14/2026 15:35 | 130 | 77.52 |
| 08/14/2026 15:35 | 1 | 77.50 |
| 08/14/2026 15:35 | 161 | 77.51 |
| 08/14/2026 15:35 | 14 | 77.51 |
| 08/14/2026 15:35 | 88 | 77.53 |
| 08/14/2026 15:35 | 42 | 77.53 |
| 08/14/2026 15:35 | 3 | 77.61 |
| 08/14/2026 15:35 | 2 | 77.61 |
| 08/14/2026 15:35 | 2 | 77.50 |
| 08/14/2026 15:35 | 68 | 77.50 |
| 08/14/2026 15:35 | 32 | 77.50 |
| 08/14/2026 15:35 | 1 | 77.50 |
| 08/14/2026 15:35 | 20 | 77.50 |
| 08/14/2026 15:35 | 10 | 77.50 |
| 08/14/2026 15:35 | 70 | 77.51 |
| 08/14/2026 15:35 | 1 | 77.61 |
| 08/14/2026 15:35 | 13 | 77.54 |
| 08/14/2026 15:35 | 100 | 77.64 |
| 08/14/2026 15:35 | 30 | 77.67 |
| 08/14/2026 15:35 | 6 | 77.67 |
| 08/14/2026 15:35 | 102 | 77.67 |
| 08/14/2026 15:35 | 3 | 77.67 |
| 08/14/2026 15:35 | 65 | 77.67 |
| 08/14/2026 15:35 | 130 | 77.68 |
| 08/14/2026 15:35 | 1 | 77.67 |
| 08/14/2026 15:35 | 1 | 77.67 |
| 08/14/2026 15:35 | 33 | 77.67 |
| 08/14/2026 15:35 | 70 | 77.68 |
| 08/14/2026 15:35 | 3 | 77.75 |
| 08/14/2026 15:35 | 10 | 77.67 |
| 08/14/2026 15:35 | 100 | 77.74 |
| 08/14/2026 15:35 | 3 | 77.85 |
| 08/14/2026 15:35 | 1 | 77.76 |
| 08/14/2026 15:35 | 6 | 77.80 |
| 08/14/2026 15:35 | 94 | 77.82 |
| 08/14/2026 15:35 | 6 | 77.82 |
| 08/14/2026 15:35 | 10 | 77.855 |
| 08/14/2026 15:34 | 168 | 78.00 |
| 08/14/2026 15:34 | 3 | 78.00 |
| 08/14/2026 15:34 | 38 | 78.01 |
| 08/14/2026 15:34 | 38 | 78.07 |
| 08/14/2026 15:34 | 2 | 78.05 |
| 08/14/2026 15:34 | 7 | 78.25 |
| 08/14/2026 15:34 | 2 | 78.12 |
| 08/14/2026 15:34 | 38 | 78.20 |
| 08/14/2026 15:34 | 102 | 78.20 |
| 08/14/2026 15:34 | 259 | 78.20 |
| 08/14/2026 15:34 | 100 | 78.19 |
| 08/14/2026 15:34 | 2 | 78.16 |
| 08/14/2026 15:34 | 145 | 78.12 |
| 08/14/2026 15:34 | 6 | 77.92 |
| 08/14/2026 15:34 | 23 | 78.00 |
| 08/14/2026 15:34 | 65 | 78.00 |
| 08/14/2026 15:34 | 1 | 78.00 |
| 08/14/2026 15:34 | 75 | 78.00 |
| 08/14/2026 15:34 | 25 | 78.00 |
| 08/14/2026 15:34 | 75 | 77.99 |
| 08/14/2026 15:34 | 100 | 77.99 |
| 08/14/2026 15:34 | 1 | 78.00 |
| 08/14/2026 15:34 | 100 | 77.985 |
| 08/14/2026 15:34 | 4 | 78.00 |
| 08/14/2026 15:34 | 1 | 77.97 |
| 08/14/2026 15:34 | 232 | 78.00 |
| 08/14/2026 15:34 | 58 | 78.00 |
| 08/14/2026 15:34 | 135 | 78.00 |
| 08/14/2026 15:34 | 99 | 78.00 |
| 08/14/2026 15:34 | 16 | 78.00 |
| 08/14/2026 15:34 | 130 | 78.00 |
| 08/14/2026 15:34 | 20 | 78.00 |
| 08/14/2026 15:34 | 50 | 78.00 |
| 08/14/2026 15:34 | 20 | 78.01 |
| 08/14/2026 15:34 | 96 | 78.08 |
| 08/14/2026 15:34 | 4 | 78.08 |
| 08/14/2026 15:34 | 96 | 78.08 |
| 08/14/2026 15:34 | 4 | 78.08 |
| 08/14/2026 15:34 | 800 | 78.05 |
| 08/14/2026 15:34 | 70 | 78.06 |
| 08/14/2026 15:34 | 1 | 78.08 |
| 08/14/2026 15:34 | 5 | 78.14 |
| 08/14/2026 15:34 | 1 | 78.14 |
| 08/14/2026 15:34 | 38 | 78.14 |
| 08/14/2026 15:34 | 56 | 78.14 |
| 08/14/2026 15:34 | 20 | 78.15 |
| 08/14/2026 15:34 | 4 | 78.15 |
| 08/14/2026 15:34 | 1 | 78.31 |
| 08/14/2026 15:34 | 1 | 78.31 |
| 08/14/2026 15:34 | 1 | 78.36 |
| 08/14/2026 15:34 | 1 | 78.43 |
| 08/14/2026 15:34 | 1 | 78.365 |
| 08/14/2026 15:34 | 1 | 78.335 |
| 08/14/2026 15:34 | 144 | 78.35 |
| 08/14/2026 15:34 | 1 | 78.39 |
| 08/14/2026 15:34 | 20 | 78.35 |
| 08/14/2026 15:34 | 1 | 78.55 |
| 08/14/2026 15:34 | 100 | 78.40 |
| 08/14/2026 15:34 | 8 | 78.45 |
| 08/14/2026 15:34 | 3 | 78.45 |
| 08/14/2026 15:34 | 2 | 78.44 |
| 08/14/2026 15:34 | 12 | 78.335 |
| 08/14/2026 15:34 | 1 | 78.30 |
| 08/14/2026 15:34 | 1 | 78.24 |
| 08/14/2026 15:34 | 1 | 78.28 |
| 08/14/2026 15:34 | 1 | 78.25 |
| 08/14/2026 15:34 | 1 | 78.26 |
| 08/14/2026 15:34 | 1 | 78.32 |
| 08/14/2026 15:34 | 1 | 78.34 |
| 08/14/2026 15:34 | 1 | 78.31 |
| 08/14/2026 15:34 | 1 | 78.39 |
| 08/14/2026 15:34 | 1 | 78.33 |
| 08/14/2026 15:34 | 10 | 78.36 |
| 08/14/2026 15:34 | 10 | 78.37 |
| 08/14/2026 15:34 | 10 | 78.45 |
| 08/14/2026 15:34 | 2 | 78.41 |
| 08/14/2026 15:34 | 1 | 78.46 |
| 08/14/2026 15:34 | 20 | 78.50 |
| 08/14/2026 15:34 | 13 | 78.50 |
| 08/14/2026 15:34 | 36 | 78.50 |
| 08/14/2026 15:34 | 1 | 78.50 |
| 08/14/2026 15:34 | 863 | 78.50 |
| 08/14/2026 15:34 | 70 | 78.51 |
| 08/14/2026 15:34 | 25 | 78.56 |
| 08/14/2026 15:34 | 5 | 78.60 |
| 08/14/2026 15:34 | 1 | 78.96 |
| 08/14/2026 15:34 | 1 | 79.08 |
| 08/14/2026 15:34 | 1 | 79.01 |
| 08/14/2026 15:34 | 211 | 79.07 |
| 08/14/2026 15:34 | 100 | 79.06 |
| 08/14/2026 15:34 | 20 | 79.06 |
| 08/14/2026 15:34 | 197 | 79.00 |
| 08/14/2026 15:34 | 3 | 79.00 |
| 08/14/2026 15:34 | 1 | 79.07 |
| 08/14/2026 15:34 | 1 | 79.20 |
| 08/14/2026 15:34 | 1 | 79.19 |
| 08/14/2026 15:34 | 1 | 79.19 |
| 08/14/2026 15:34 | 1 | 79.19 |
| 08/14/2026 15:34 | 1 | 79.19 |
| 08/14/2026 15:34 | 2 | 79.07 |
| 08/14/2026 15:34 | 1 | 79.06 |
| 08/14/2026 15:34 | 121 | 79.035 |
| 08/14/2026 15:34 | 20 | 79.02 |
| 08/14/2026 15:34 | 60 | 79.02 |
| 08/14/2026 15:34 | 130 | 79.01 |
| 08/14/2026 15:34 | 99 | 78.96 |
| 08/14/2026 15:34 | 1 | 78.96 |
| 08/14/2026 15:34 | 99 | 79.02 |
| 08/14/2026 15:34 | 1 | 79.01 |
| 08/14/2026 15:34 | 4 | 79.00 |
| 08/14/2026 15:34 | 1100 | 79.00 |
| 08/14/2026 15:34 | 20 | 79.00 |
| 08/14/2026 15:34 | 100 | 79.04 |
| 08/14/2026 15:34 | 100 | 79.09 |
| 08/14/2026 15:34 | 1 | 79.24 |
| 08/14/2026 15:34 | 42 | 79.35 |
| 08/14/2026 15:34 | 100 | 79.255 |
| 08/14/2026 15:34 | 2 | 79.32 |
| 08/14/2026 15:34 | 1 | 79.28 |
| 08/14/2026 15:33 | 1 | 79.22 |
| 08/14/2026 15:33 | 1 | 79.35 |
| 08/14/2026 15:33 | 1 | 79.22 |
| 08/14/2026 15:33 | 1 | 79.20 |
| 08/14/2026 15:33 | 1 | 79.22 |
| 08/14/2026 15:33 | 1 | 79.21 |
| 08/14/2026 15:33 | 50 | 79.29 |
| 08/14/2026 15:33 | 50 | 79.28 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 9 | 79.29 |
| 08/14/2026 15:33 | 90 | 79.29 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 99 | 79.29 |
| 08/14/2026 15:33 | 100 | 79.24 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 100 | 79.29 |
| 08/14/2026 15:33 | 99 | 79.29 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 99 | 79.29 |
| 08/14/2026 15:33 | 1 | 79.29 |
| 08/14/2026 15:33 | 100 | 79.28 |
| 08/14/2026 15:33 | 55 | 79.11 |
| 08/14/2026 15:33 | 120 | 79.11 |
| 08/14/2026 15:33 | 1 | 79.24 |
| 08/14/2026 15:33 | 5 | 79.305 |
| 08/14/2026 15:33 | 1 | 79.27 |
| 08/14/2026 15:33 | 50 | 79.08 |
| 08/14/2026 15:33 | 50 | 79.07 |
| 08/14/2026 15:33 | 1 | 79.07 |
| 08/14/2026 15:33 | 1 | 79.02 |
| 08/14/2026 15:33 | 1 | 78.86 |
| 08/14/2026 15:33 | 12 | 78.76 |
| 08/14/2026 15:33 | 6 | 78.76 |
| 08/14/2026 15:33 | 29 | 78.80 |
| 08/14/2026 15:33 | 11 | 78.80 |
| 08/14/2026 15:33 | 21 | 78.87 |
| 08/14/2026 15:33 | 124 | 78.87 |
| 08/14/2026 15:33 | 21 | 78.88 |
| 08/14/2026 15:33 | 49 | 78.88 |
| 08/14/2026 15:33 | 1 | 79.09 |
| 08/14/2026 15:33 | 68 | 79.08 |
| 08/14/2026 15:33 | 1 | 79.08 |
| 08/14/2026 15:33 | 1 | 79.08 |
| 08/14/2026 15:33 | 21 | 78.98 |
| 08/14/2026 15:33 | 60 | 79.08 |
| 08/14/2026 15:33 | 50 | 79.09 |
| 08/14/2026 15:33 | 1 | 79.15 |
| 08/14/2026 15:33 | 1 | 79.19 |
| 08/14/2026 15:33 | 50 | 79.19 |
| 08/14/2026 15:33 | 1 | 79.345 |
| 08/14/2026 15:33 | 1 | 79.315 |
| 08/14/2026 15:33 | 1 | 79.345 |
| 08/14/2026 15:33 | 1 | 79.375 |
| 08/14/2026 15:33 | 2 | 79.43 |
| 08/14/2026 15:33 | 3 | 79.42 |
| 08/14/2026 15:33 | 2 | 79.43 |
| 08/14/2026 15:33 | 1 | 79.61 |
| 08/14/2026 15:33 | 1 | 79.58 |
| 08/14/2026 15:33 | 1 | 79.61 |
| 08/14/2026 15:33 | 1 | 79.63 |
| 08/14/2026 15:33 | 1 | 79.60 |
| 08/14/2026 15:33 | 1 | 79.38 |
| 08/14/2026 15:33 | 1 | 79.63 |
| 08/14/2026 15:33 | 87 | 79.63 |
| 08/14/2026 15:33 | 1 | 79.54 |
| 08/14/2026 15:33 | 6 | 79.53 |
| 08/14/2026 15:33 | 1 | 79.38 |
| 08/14/2026 15:33 | 1 | 79.38 |
| 08/14/2026 15:33 | 37 | 79.64 |
| 08/14/2026 15:33 | 7 | 79.64 |
| 08/14/2026 15:33 | 56 | 79.58 |
| 08/14/2026 15:33 | 5 | 79.53 |
| 08/14/2026 15:33 | 1 | 79.54 |
| 08/14/2026 15:33 | 100 | 79.54 |
| 08/14/2026 15:33 | 130 | 79.55 |
| 08/14/2026 15:33 | 70 | 79.55 |
| 08/14/2026 15:33 | 1 | 79.65 |
| 08/14/2026 15:33 | 2 | 79.72 |
| 08/14/2026 15:33 | 1 | 79.65 |
| 08/14/2026 15:33 | 50 | 79.67 |
| 08/14/2026 15:33 | 2 | 79.87 |
| 08/14/2026 15:33 | 38 | 79.87 |
| 08/14/2026 15:33 | 38 | 79.88 |
| 08/14/2026 15:33 | 100 | 80.00 |
| 08/14/2026 15:33 | 100 | 80.07 |
| 08/14/2026 15:33 | 73 | 80.07 |
| 08/14/2026 15:33 | 27 | 80.07 |
| 08/14/2026 15:33 | 12 | 79.88 |
| 08/14/2026 15:33 | 82 | 79.88 |
| 08/14/2026 15:33 | 12 | 79.88 |
| 08/14/2026 15:33 | 6 | 79.88 |
| 08/14/2026 15:33 | 2 | 79.80 |
| 08/14/2026 15:33 | 100 | 79.89 |
| 08/14/2026 15:33 | 100 | 79.89 |
| 08/14/2026 15:33 | 8 | 79.95 |
| 08/14/2026 15:33 | 1 | 79.95 |
| 08/14/2026 15:33 | 1 | 79.95 |
| 08/14/2026 15:33 | 1 | 79.95 |
| 08/14/2026 15:33 | 25 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.03 |
| 08/14/2026 15:33 | 1 | 80.03 |
| 08/14/2026 15:33 | 38 | 80.03 |
| 08/14/2026 15:33 | 2 | 80.05 |
| 08/14/2026 15:33 | 1 | 80.06 |
| 08/14/2026 15:33 | 72 | 80.06 |
| 08/14/2026 15:33 | 1 | 80.07 |
| 08/14/2026 15:33 | 2 | 80.08 |
| 08/14/2026 15:33 | 4 | 80.15 |
| 08/14/2026 15:33 | 1 | 80.17 |
| 08/14/2026 15:33 | 1 | 80.17 |
| 08/14/2026 15:33 | 14 | 80.19 |
| 08/14/2026 15:33 | 257 | 80.25 |
| 08/14/2026 15:33 | 20 | 80.22 |
| 08/14/2026 15:33 | 200 | 80.20 |
| 08/14/2026 15:33 | 50 | 80.20 |
| 08/14/2026 15:33 | 23 | 80.20 |
| 08/14/2026 15:33 | 19 | 80.19 |
| 08/14/2026 15:33 | 81 | 80.19 |
| 08/14/2026 15:33 | 101 | 80.19 |
| 08/14/2026 15:33 | 100 | 80.18 |
| 08/14/2026 15:33 | 3 | 80.09 |
| 08/14/2026 15:33 | 8 | 80.08 |
| 08/14/2026 15:33 | 12 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 30 | 80.00 |
| 08/14/2026 15:33 | 1000 | 80.00 |
| 08/14/2026 15:33 | 3 | 80.00 |
| 08/14/2026 15:33 | 20 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 4 | 80.00 |
| 08/14/2026 15:33 | 5 | 80.00 |
| 08/14/2026 15:33 | 2 | 80.00 |
| 08/14/2026 15:33 | 30 | 80.00 |
| 08/14/2026 15:33 | 20 | 80.00 |
| 08/14/2026 15:33 | 250 | 80.00 |
| 08/14/2026 15:33 | 100 | 80.00 |
| 08/14/2026 15:33 | 20 | 80.00 |
| 08/14/2026 15:33 | 5 | 80.00 |
| 08/14/2026 15:33 | 100 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 3 | 80.00 |
| 08/14/2026 15:33 | 7 | 80.00 |
| 08/14/2026 15:33 | 17 | 80.00 |
| 08/14/2026 15:33 | 12 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 35 | 80.00 |
| 08/14/2026 15:33 | 2 | 80.00 |
| 08/14/2026 15:33 | 100 | 80.00 |
| 08/14/2026 15:33 | 30 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 1 | 80.00 |
| 08/14/2026 15:33 | 65 | 80.00 |
| 08/14/2026 15:33 | 20 | 80.00 |
| 08/14/2026 15:33 | 20 | 79.98 |
| 08/14/2026 15:33 | 100 | 79.98 |
| 08/14/2026 15:33 | 24 | 79.96 |
| 08/14/2026 15:33 | 250 | 79.96 |
| 08/14/2026 15:33 | 20 | 79.94 |
| 08/14/2026 15:33 | 10 | 79.90 |
| 08/14/2026 15:33 | 70 | 79.90 |
| 08/14/2026 15:33 | 410 | 79.90 |
| 08/14/2026 15:33 | 70 | 79.89 |
| 08/14/2026 15:33 | 360 | 79.90 |
| 08/14/2026 15:33 | 160 | 79.90 |
| 08/14/2026 15:33 | 135 | 79.90 |
| 08/14/2026 15:33 | 25 | 79.90 |
| 08/14/2026 15:33 | 19 | 79.90 |
| 08/14/2026 15:33 | 50 | 79.90 |
| 08/14/2026 15:33 | 100 | 79.90 |
| 08/14/2026 15:33 | 300 | 79.90 |
| 08/14/2026 15:33 | 100 | 79.87 |
| 08/14/2026 15:33 | 100 | 79.86 |
| 08/14/2026 15:33 | 1 | 79.72 |
| 08/14/2026 15:33 | 10 | 79.72 |
| 08/14/2026 15:33 | 1 | 79.72 |
| 08/14/2026 15:33 | 32 | 79.71 |
| 08/14/2026 15:33 | 13 | 79.71 |
| 08/14/2026 15:33 | 1 | 79.70 |
| 08/14/2026 15:33 | 2 | 79.75 |
| 08/14/2026 15:33 | 38 | 79.75 |
| 08/14/2026 15:33 | 1 | 79.75 |
| 08/14/2026 15:33 | 175 | 79.89 |
| 08/14/2026 15:33 | 100 | 79.80 |
| 08/14/2026 15:33 | 1 | 79.53 |
| 08/14/2026 15:33 | 55 | 79.72 |
| 08/14/2026 15:33 | 19 | 79.66 |
| 08/14/2026 15:33 | 1 | 79.66 |
| 08/14/2026 15:33 | 20 | 79.60 |
| 08/14/2026 15:33 | 7 | 79.58 |
| 08/14/2026 15:33 | 18 | 79.55 |
| 08/14/2026 15:33 | 1 | 79.55 |
| 08/14/2026 15:33 | 1 | 79.55 |
| 08/14/2026 15:33 | 50 | 79.50 |
| 08/14/2026 15:33 | 40 | 79.50 |
| 08/14/2026 15:33 | 1 | 79.50 |
| 08/14/2026 15:33 | 6 | 79.50 |
| 08/14/2026 15:33 | 1 | 79.50 |
| 08/14/2026 15:33 | 10 | 79.50 |
| 08/14/2026 15:33 | 200 | 79.40 |
| 08/14/2026 15:33 | 20 | 79.39 |
| 08/14/2026 15:33 | 1 | 79.30 |
| 08/14/2026 15:33 | 1 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 92 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 83 | 79.30 |
| 08/14/2026 15:33 | 17 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 100 | 79.30 |
| 08/14/2026 15:33 | 20 | 79.27 |
| 08/14/2026 15:33 | 100 | 79.25 |
| 08/14/2026 15:33 | 10 | 79.25 |
| 08/14/2026 15:33 | 30 | 78.995 |
| 08/14/2026 15:33 | 8 | 78.995 |
| 08/14/2026 15:33 | 38 | 78.995 |
| 08/14/2026 15:33 | 38 | 78.995 |
| 08/14/2026 15:33 | 38 | 78.995 |
| 08/14/2026 15:33 | 38 | 78.995 |
| 08/14/2026 15:33 | 38 | 78.995 |
| 08/14/2026 15:33 | 37 | 78.99 |
| 08/14/2026 15:33 | 1 | 78.99 |
| 08/14/2026 15:33 | 38 | 78.99 |
| 08/14/2026 15:33 | 5 | 79.16 |
| 08/14/2026 15:33 | 99 | 78.99 |
| 08/14/2026 15:33 | 1 | 78.99 |
| 08/14/2026 15:33 | 1 | 78.71 |
| 08/14/2026 15:32 | 2 | 78.97 |
| 08/14/2026 15:32 | 1 | 78.72 |
| 08/14/2026 15:32 | 10 | 78.88 |
| 08/14/2026 15:32 | 1 | 78.71 |
| 08/14/2026 15:32 | 1 | 78.71 |
| 08/14/2026 15:32 | 63 | 78.80 |
| 08/14/2026 15:32 | 99 | 78.80 |
| 08/14/2026 15:32 | 1 | 78.80 |
| 08/14/2026 15:32 | 100 | 78.605 |
| 08/14/2026 15:32 | 27 | 78.605 |
| 08/14/2026 15:32 | 38 | 78.605 |
| 08/14/2026 15:32 | 38 | 78.605 |
| 08/14/2026 15:32 | 1 | 78.55 |
| 08/14/2026 15:32 | 145 | 78.55 |
| 08/14/2026 15:32 | 2 | 78.54 |
| 08/14/2026 15:32 | 146 | 78.54 |
| 08/14/2026 15:32 | 1 | 78.60 |
| 08/14/2026 15:32 | 1 | 78.46 |
| 08/14/2026 15:32 | 1 | 78.60 |
| 08/14/2026 15:32 | 1 | 78.60 |
| 08/14/2026 15:32 | 1 | 78.69 |
| 08/14/2026 15:32 | 1 | 78.69 |
| 08/14/2026 15:32 | 1 | 78.50 |
| 08/14/2026 15:32 | 1 | 78.655 |
| 08/14/2026 15:32 | 28 | 78.75 |
| 08/14/2026 15:32 | 1 | 78.52 |
| 08/14/2026 15:32 | 1 | 78.86 |
| 08/14/2026 15:32 | 1 | 78.86 |
| 08/14/2026 15:32 | 1 | 78.68 |
| 08/14/2026 15:32 | 1 | 78.47 |
| 08/14/2026 15:32 | 1 | 78.62 |
| 08/14/2026 15:32 | 1 | 78.88 |
| 08/14/2026 15:32 | 14 | 78.79 |
| 08/14/2026 15:32 | 1 | 78.86 |
| 08/14/2026 15:32 | 71 | 78.60 |
| 08/14/2026 15:32 | 22 | 78.53 |
| 08/14/2026 15:32 | 38 | 78.53 |
| 08/14/2026 15:32 | 38 | 78.53 |
| 08/14/2026 15:32 | 17 | 78.55 |
| 08/14/2026 15:32 | 38 | 78.55 |
| 08/14/2026 15:32 | 38 | 78.55 |
| 08/14/2026 15:32 | 7 | 78.55 |
| 08/14/2026 15:32 | 1 | 78.60 |
| 08/14/2026 15:32 | 2 | 78.60 |
| 08/14/2026 15:32 | 1 | 78.64 |
| 08/14/2026 15:32 | 1 | 78.83 |
| 08/14/2026 15:32 | 1 | 78.93 |
| 08/14/2026 15:32 | 1 | 78.87 |
| 08/14/2026 15:32 | 1 | 78.92 |
| 08/14/2026 15:32 | 1 | 78.79 |
| 08/14/2026 15:32 | 1 | 78.66 |
| 08/14/2026 15:32 | 100 | 78.66 |
| 08/14/2026 15:32 | 1 | 78.94 |
| 08/14/2026 15:32 | 1 | 78.89 |
| 08/14/2026 15:32 | 100 | 78.89 |
| 08/14/2026 15:32 | 1 | 78.89 |
| 08/14/2026 15:32 | 1 | 78.85 |
| 08/14/2026 15:32 | 22 | 78.78 |
| 08/14/2026 15:32 | 3 | 78.78 |
| 08/14/2026 15:32 | 15 | 78.80 |
| 08/14/2026 15:32 | 44 | 78.80 |
| 08/14/2026 15:32 | 1 | 78.80 |
| 08/14/2026 15:32 | 5 | 78.79 |
| 08/14/2026 15:32 | 1 | 78.78 |
| 08/14/2026 15:32 | 1 | 78.67 |
| 08/14/2026 15:32 | 100 | 78.65 |
| 08/14/2026 15:32 | 60 | 78.56 |
| 08/14/2026 15:32 | 60 | 78.52 |
| 08/14/2026 15:32 | 80 | 78.52 |
| 08/14/2026 15:32 | 1 | 78.18 |
| 08/14/2026 15:32 | 1 | 77.99 |
| 08/14/2026 15:32 | 1 | 77.97 |
| 08/14/2026 15:32 | 57 | 78.11 |
| 08/14/2026 15:32 | 41 | 78.11 |
| 08/14/2026 15:32 | 2 | 78.11 |
| 08/14/2026 15:32 | 98 | 78.04 |
| 08/14/2026 15:32 | 1 | 78.04 |
| 08/14/2026 15:32 | 100 | 77.90 |
| 08/14/2026 15:32 | 1 | 78.04 |
| 08/14/2026 15:32 | 1 | 77.90 |
| 08/14/2026 15:32 | 1 | 77.89 |
| 08/14/2026 15:32 | 38 | 77.895 |
| 08/14/2026 15:32 | 38 | 77.895 |
| 08/14/2026 15:32 | 12 | 77.895 |
| 08/14/2026 15:32 | 1 | 77.84 |
| 08/14/2026 15:32 | 10 | 77.61 |
| 08/14/2026 15:32 | 1 | 77.56 |
| 08/14/2026 15:32 | 100 | 77.76 |
| 08/14/2026 15:32 | 4 | 77.72 |
| 08/14/2026 15:32 | 38 | 77.67 |
| 08/14/2026 15:32 | 2 | 77.67 |
| 08/14/2026 15:32 | 38 | 77.66 |
| 08/14/2026 15:32 | 40 | 77.66 |
| 08/14/2026 15:32 | 60 | 77.64 |
| 08/14/2026 15:32 | 1 | 77.51 |
| 08/14/2026 15:32 | 38 | 77.51 |
| 08/14/2026 15:32 | 1 | 77.51 |
| 08/14/2026 15:32 | 100 | 77.375 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.37 |
| 08/14/2026 15:32 | 6 | 77.21 |
| 08/14/2026 15:32 | 133 | 77.25 |
| 08/14/2026 15:32 | 67 | 77.25 |
| 08/14/2026 15:32 | 15 | 77.25 |
| 08/14/2026 15:32 | 52 | 77.25 |
| 08/14/2026 15:32 | 148 | 77.25 |
| 08/14/2026 15:32 | 1 | 77.36 |
| 08/14/2026 15:32 | 1 | 77.36 |
| 08/14/2026 15:32 | 93 | 77.29 |
| 08/14/2026 15:32 | 7 | 77.29 |
| 08/14/2026 15:32 | 89 | 77.30 |
| 08/14/2026 15:32 | 13 | 77.30 |
| 08/14/2026 15:32 | 28 | 77.30 |
| 08/14/2026 15:32 | 5 | 77.30 |
| 08/14/2026 15:32 | 8 | 77.31 |
| 08/14/2026 15:32 | 12 | 77.31 |
| 08/14/2026 15:32 | 80 | 77.33 |
| 08/14/2026 15:32 | 20 | 77.39 |
| 08/14/2026 15:32 | 38 | 77.49 |
| 08/14/2026 15:32 | 18 | 77.42 |
| 08/14/2026 15:32 | 100 | 77.48 |
| 08/14/2026 15:32 | 93 | 77.48 |
| 08/14/2026 15:32 | 100 | 77.46 |
| 08/14/2026 15:32 | 23 | 77.41 |
| 08/14/2026 15:32 | 38 | 77.41 |
| 08/14/2026 15:32 | 38 | 77.41 |
| 08/14/2026 15:32 | 1 | 77.41 |
| 08/14/2026 15:32 | 24 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 24 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 2 | 77.33 |
| 08/14/2026 15:32 | 4 | 77.37 |
| 08/14/2026 15:32 | 15 | 77.47 |
| 08/14/2026 15:32 | 15 | 77.46 |
| 08/14/2026 15:32 | 15 | 77.47 |
| 08/14/2026 15:32 | 24 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 38 | 77.45 |
| 08/14/2026 15:32 | 10 | 77.45 |
| 08/14/2026 15:32 | 3 | 77.45 |
| 08/14/2026 15:32 | 141 | 77.45 |
| 08/14/2026 15:32 | 19 | 77.45 |
| 08/14/2026 15:32 | 1 | 77.45 |
| 08/14/2026 15:32 | 100 | 77.45 |
| 08/14/2026 15:32 | 25 | 77.45 |
| 08/14/2026 15:32 | 79 | 77.45 |
| 08/14/2026 15:32 | 2 | 77.45 |
| 08/14/2026 15:32 | 3 | 77.47 |
| 08/14/2026 15:32 | 5 | 77.48 |
| 08/14/2026 15:32 | 6 | 77.48 |
| 08/14/2026 15:31 | 1 | 77.60 |
| 08/14/2026 15:31 | 1 | 77.60 |
| 08/14/2026 15:31 | 1 | 77.60 |
| 08/14/2026 15:31 | 1 | 77.50 |
| 08/14/2026 15:31 | 1 | 77.50 |
| 08/14/2026 15:31 | 3 | 77.50 |
| 08/14/2026 15:31 | 147 | 77.50 |
| 08/14/2026 15:31 | 3 | 77.50 |
| 08/14/2026 15:31 | 15 | 77.50 |
| 08/14/2026 15:31 | 30 | 77.50 |
| 08/14/2026 15:31 | 12 | 77.50 |
| 08/14/2026 15:31 | 30 | 77.50 |
| 08/14/2026 15:31 | 8 | 77.50 |
| 08/14/2026 15:31 | 2 | 77.51 |
| 08/14/2026 15:31 | 100 | 77.52 |
| 08/14/2026 15:31 | 1 | 77.60 |
| 08/14/2026 15:31 | 72 | 77.60 |
| 08/14/2026 15:31 | 73 | 77.60 |
| 08/14/2026 15:31 | 2 | 77.60 |
| 08/14/2026 15:31 | 70 | 77.61 |
| 08/14/2026 15:31 | 2 | 77.61 |
| 08/14/2026 15:31 | 1 | 77.68 |
| 08/14/2026 15:31 | 1 | 77.64 |
| 08/14/2026 15:31 | 6 | 77.64 |
| 08/14/2026 15:31 | 2 | 77.61 |
| 08/14/2026 15:31 | 2 | 77.61 |
| 08/14/2026 15:31 | 128 | 77.61 |
| 08/14/2026 15:31 | 5 | 77.61 |
| 08/14/2026 15:31 | 2 | 77.61 |
| 08/14/2026 15:31 | 1 | 77.74 |
| 08/14/2026 15:31 | 1 | 77.74 |
| 08/14/2026 15:31 | 1 | 77.67 |
| 08/14/2026 15:31 | 1 | 77.63 |
| 08/14/2026 15:31 | 38 | 77.63 |
| 08/14/2026 15:31 | 1 | 77.60 |
| 08/14/2026 15:31 | 1 | 77.59 |
| 08/14/2026 15:31 | 15 | 77.59 |
| 08/14/2026 15:31 | 15 | 77.59 |
| 08/14/2026 15:31 | 15 | 77.59 |
| 08/14/2026 15:31 | 20 | 77.52 |
| 08/14/2026 15:31 | 11 | 77.54 |
| 08/14/2026 15:31 | 50 | 77.55 |
| 08/14/2026 15:31 | 20 | 77.56 |
| 08/14/2026 15:31 | 1 | 77.62 |
| 08/14/2026 15:31 | 201 | 77.62 |
| 08/14/2026 15:31 | 3 | 77.60 |
| 08/14/2026 15:31 | 99 | 77.65 |
| 08/14/2026 15:31 | 38 | 77.65 |
| 08/14/2026 15:31 | 62 | 77.65 |
| 08/14/2026 15:31 | 38 | 77.65 |
| 08/14/2026 15:31 | 100 | 77.65 |
| 08/14/2026 15:31 | 1 | 77.65 |
| 08/14/2026 15:31 | 1 | 77.70 |
| 08/14/2026 15:31 | 1 | 77.77 |
| 08/14/2026 15:31 | 3 | 77.73 |
| 08/14/2026 15:31 | 5 | 77.72 |
| 08/14/2026 15:31 | 460 | 77.72 |
| 08/14/2026 15:31 | 5 | 77.73 |
| 08/14/2026 15:31 | 31 | 77.81 |
| 08/14/2026 15:31 | 19 | 77.81 |
| 08/14/2026 15:31 | 70 | 77.82 |
| 08/14/2026 15:31 | 11 | 77.82 |
| 08/14/2026 15:31 | 1 | 78.00 |
| 08/14/2026 15:31 | 99 | 78.00 |
| 08/14/2026 15:31 | 1 | 78.00 |
| 08/14/2026 15:31 | 290 | 78.00 |
| 08/14/2026 15:31 | 70 | 78.01 |
| 08/14/2026 15:31 | 1 | 78.01 |
| 08/14/2026 15:31 | 29 | 78.01 |
| 08/14/2026 15:31 | 38 | 78.02 |
| 08/14/2026 15:31 | 6 | 78.05 |
| 08/14/2026 15:31 | 100 | 78.06 |
| 08/14/2026 15:31 | 1 | 78.21 |
| 08/14/2026 15:31 | 1 | 78.21 |
| 08/14/2026 15:31 | 100 | 78.19 |
| 08/14/2026 15:31 | 100 | 78.18 |
| 08/14/2026 15:31 | 1 | 78.18 |
| 08/14/2026 15:31 | 1 | 78.20 |
| 08/14/2026 15:31 | 1 | 78.17 |
| 08/14/2026 15:31 | 26 | 77.93 |
| 08/14/2026 15:31 | 12 | 77.94 |
| 08/14/2026 15:31 | 32 | 77.94 |
| 08/14/2026 15:31 | 30 | 77.94 |
| 08/14/2026 15:31 | 26 | 77.95 |
| 08/14/2026 15:31 | 93 | 77.95 |
| 08/14/2026 15:31 | 32 | 77.94 |
| 08/14/2026 15:31 | 15 | 77.91 |
| 08/14/2026 15:31 | 12 | 77.89 |
| 08/14/2026 15:31 | 28 | 77.89 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 65 | 77.83 |
| 08/14/2026 15:31 | 3 | 77.83 |
| 08/14/2026 15:31 | 100 | 77.73 |
| 08/14/2026 15:31 | 35 | 77.72 |
| 08/14/2026 15:31 | 175 | 77.73 |
| 08/14/2026 15:31 | 100 | 77.73 |
| 08/14/2026 15:31 | 66 | 77.73 |
| 08/14/2026 15:31 | 32 | 77.75 |
| 08/14/2026 15:31 | 92 | 77.75 |
| 08/14/2026 15:31 | 7 | 77.95 |
| 08/14/2026 15:31 | 100 | 77.96 |
| 08/14/2026 15:31 | 36 | 77.96 |
| 08/14/2026 15:31 | 100 | 77.95 |
| 08/14/2026 15:31 | 66 | 77.95 |
| 08/14/2026 15:31 | 32 | 77.87 |
| 08/14/2026 15:31 | 100 | 77.77 |
| 08/14/2026 15:31 | 38 | 77.78 |
| 08/14/2026 15:31 | 40 | 77.77 |
| 08/14/2026 15:31 | 100 | 77.76 |
| 08/14/2026 15:31 | 895 | 77.745 |
| 08/14/2026 15:31 | 104 | 77.745 |
| 08/14/2026 15:31 | 29 | 77.72 |
| 08/14/2026 15:31 | 70 | 77.72 |
| 08/14/2026 15:31 | 1 | 77.72 |
| 08/14/2026 15:31 | 1 | 77.715 |
| 08/14/2026 15:31 | 100 | 77.72 |
| 08/14/2026 15:31 | 1000 | 77.70 |
| 08/14/2026 15:31 | 1 | 77.72 |
| 08/14/2026 15:31 | 2 | 77.77 |
| 08/14/2026 15:31 | 73 | 77.75 |
| 08/14/2026 15:31 | 104 | 77.75 |
| 08/14/2026 15:31 | 23 | 77.75 |
| 08/14/2026 15:31 | 70 | 77.76 |
| 08/14/2026 15:31 | 175 | 77.78 |
| 08/14/2026 15:31 | 20 | 77.78 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 5 | 77.87 |
| 08/14/2026 15:31 | 100 | 77.88 |
| 08/14/2026 15:31 | 14 | 77.96 |
| 08/14/2026 15:31 | 12 | 78.01 |
| 08/14/2026 15:31 | 89 | 77.95 |
| 08/14/2026 15:31 | 11 | 77.95 |
| 08/14/2026 15:31 | 17 | 77.95 |
| 08/14/2026 15:31 | 26 | 77.95 |
| 08/14/2026 15:31 | 70 | 77.96 |
| 08/14/2026 15:31 | 19 | 77.96 |
| 08/14/2026 15:31 | 38 | 77.99 |
| 08/14/2026 15:31 | 20 | 77.99 |
| 08/14/2026 15:31 | 40 | 77.99 |
| 08/14/2026 15:31 | 3 | 77.99 |
| 08/14/2026 15:31 | 38 | 77.93 |
| 08/14/2026 15:31 | 38 | 77.96 |
| 08/14/2026 15:31 | 100 | 78.07 |
| 08/14/2026 15:31 | 17 | 77.97 |
| 08/14/2026 15:31 | 3 | 77.98 |
| 08/14/2026 15:31 | 14 | 77.98 |
| 08/14/2026 15:31 | 16 | 77.98 |
| 08/14/2026 15:31 | 1 | 77.94 |
| 08/14/2026 15:31 | 21 | 77.94 |
| 08/14/2026 15:31 | 10 | 77.94 |
| 08/14/2026 15:31 | 2 | 77.94 |
| 08/14/2026 15:31 | 1 | 77.94 |
| 08/14/2026 15:31 | 18 | 77.94 |
| 08/14/2026 15:31 | 36 | 77.88 |
| 08/14/2026 15:31 | 10 | 77.84 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 100 | 77.77 |
| 08/14/2026 15:31 | 10 | 77.90 |
| 08/14/2026 15:31 | 36 | 77.90 |
| 08/14/2026 15:31 | 10 | 77.90 |
| 08/14/2026 15:31 | 29 | 77.78 |
| 08/14/2026 15:31 | 11 | 77.78 |
| 08/14/2026 15:31 | 31 | 77.78 |
| 08/14/2026 15:31 | 15 | 77.78 |
| 08/14/2026 15:31 | 43 | 77.78 |
| 08/14/2026 15:31 | 3 | 77.90 |
| 08/14/2026 15:31 | 4 | 77.85 |
| 08/14/2026 15:31 | 21 | 77.86 |
| 08/14/2026 15:31 | 4 | 77.86 |
| 08/14/2026 15:31 | 17 | 77.86 |
| 08/14/2026 15:31 | 5 | 77.86 |
| 08/14/2026 15:31 | 4 | 77.86 |
| 08/14/2026 15:31 | 3 | 77.85 |
| 08/14/2026 15:31 | 3 | 77.90 |
| 08/14/2026 15:31 | 36 | 77.85 |
| 08/14/2026 15:31 | 26 | 77.85 |
| 08/14/2026 15:31 | 100 | 77.85 |
| 08/14/2026 15:31 | 38 | 77.85 |
| 08/14/2026 15:31 | 100 | 77.85 |
| 08/14/2026 15:31 | 43 | 77.96 |
| 08/14/2026 15:31 | 31 | 77.96 |
| 08/14/2026 15:31 | 175 | 77.95 |
| 08/14/2026 15:31 | 15 | 77.93 |
| 08/14/2026 15:31 | 11 | 77.91 |
| 08/14/2026 15:31 | 15 | 77.84 |
| 08/14/2026 15:31 | 50 | 77.87 |
| 08/14/2026 15:31 | 3 | 77.875 |
| 08/14/2026 15:31 | 50 | 77.87 |
| 08/14/2026 15:31 | 15 | 77.87 |
| 08/14/2026 15:31 | 100 | 77.84 |
| 08/14/2026 15:31 | 100 | 77.79 |
| 08/14/2026 15:31 | 200 | 77.77 |
| 08/14/2026 15:31 | 38 | 77.91 |
| 08/14/2026 15:31 | 3 | 77.91 |
| 08/14/2026 15:31 | 38 | 77.80 |
| 08/14/2026 15:31 | 24 | 77.80 |
| 08/14/2026 15:31 | 50 | 77.80 |
| 08/14/2026 15:31 | 38 | 77.82 |
| 08/14/2026 15:31 | 100 | 77.92 |
| 08/14/2026 15:31 | 100 | 77.88 |
| 08/14/2026 15:31 | 100 | 77.88 |
| 08/14/2026 15:31 | 5 | 77.89 |
| 08/14/2026 15:31 | 100 | 77.89 |
| 08/14/2026 15:31 | 5 | 77.89 |
| 08/14/2026 15:31 | 30 | 78.00 |
| 08/14/2026 15:31 | 8 | 78.00 |
| 08/14/2026 15:31 | 16 | 78.00 |
| 08/14/2026 15:31 | 11 | 78.00 |
| 08/14/2026 15:31 | 1 | 78.05 |
| 08/14/2026 15:31 | 66 | 78.11 |
| 08/14/2026 15:31 | 1 | 78.30 |
| 08/14/2026 15:31 | 20 | 78.285 |
| 08/14/2026 15:31 | 100 | 78.285 |
| 08/14/2026 15:31 | 1 | 78.26 |
| 08/14/2026 15:31 | 30 | 78.30 |
| 08/14/2026 15:31 | 30 | 78.29 |
| 08/14/2026 15:31 | 4 | 78.20 |
| 08/14/2026 15:31 | 20 | 78.21 |
| 08/14/2026 15:31 | 66 | 78.29 |
| 08/14/2026 15:31 | 76 | 78.22 |
| 08/14/2026 15:31 | 1 | 78.21 |
| 08/14/2026 15:31 | 37 | 78.20 |
| 08/14/2026 15:31 | 8 | 78.20 |
| 08/14/2026 15:31 | 4 | 78.19 |
| 08/14/2026 15:31 | 31 | 78.18 |
| 08/14/2026 15:31 | 10 | 78.175 |
| 08/14/2026 15:31 | 45 | 78.175 |
| 08/14/2026 15:31 | 45 | 78.175 |
| 08/14/2026 15:31 | 20 | 78.10 |
| 08/14/2026 15:31 | 5 | 78.10 |
| 08/14/2026 15:31 | 38 | 78.19 |
| 08/14/2026 15:31 | 1 | 78.20 |
| 08/14/2026 15:31 | 1 | 78.23 |
| 08/14/2026 15:31 | 1 | 78.13 |
| 08/14/2026 15:31 | 1 | 78.14 |
| 08/14/2026 15:31 | 1 | 78.12 |
| 08/14/2026 15:31 | 38 | 78.17 |
| 08/14/2026 15:31 | 100 | 78.23 |
| 08/14/2026 15:31 | 1 | 78.23 |
| 08/14/2026 15:31 | 1 | 78.36 |
| 08/14/2026 15:31 | 38 | 78.40 |
| 08/14/2026 15:31 | 38 | 78.40 |
| 08/14/2026 15:31 | 38 | 78.42 |
| 08/14/2026 15:31 | 81 | 78.475 |
| 08/14/2026 15:31 | 38 | 78.475 |
| 08/14/2026 15:31 | 20 | 78.475 |
| 08/14/2026 15:31 | 81 | 78.475 |
| 08/14/2026 15:31 | 56 | 78.44 |
| 08/14/2026 15:31 | 14 | 78.44 |
| 08/14/2026 15:31 | 160 | 78.44 |
| 08/14/2026 15:31 | 70 | 78.45 |
| 08/14/2026 15:31 | 1 | 78.45 |
| 08/14/2026 15:31 | 10 | 78.54 |
| 08/14/2026 15:31 | 32 | 78.68 |
| 08/14/2026 15:31 | 268 | 78.68 |
| 08/14/2026 15:31 | 32 | 78.69 |
| 08/14/2026 15:31 | 38 | 78.69 |
| 08/14/2026 15:31 | 1 | 78.77 |
| 08/14/2026 15:31 | 1064 | 78.77 |
| 08/14/2026 15:31 | 236 | 78.77 |
| 08/14/2026 15:31 | 1 | 78.95 |
| 08/14/2026 15:31 | 15 | 78.93 |
| 08/14/2026 15:31 | 35 | 78.93 |
| 08/14/2026 15:31 | 45 | 78.975 |
| 08/14/2026 15:31 | 32 | 79.01 |
| 08/14/2026 15:31 | 1 | 79.10 |
| 08/14/2026 15:31 | 60 | 79.00 |
| 08/14/2026 15:31 | 21 | 79.18 |
| 08/14/2026 15:31 | 100 | 79.16 |
| 08/14/2026 15:31 | 100 | 79.16 |
| 08/14/2026 15:31 | 100 | 79.15 |
| 08/14/2026 15:31 | 130 | 79.14 |
| 08/14/2026 15:31 | 11 | 79.06 |
| 08/14/2026 15:31 | 100 | 79.06 |
| 08/14/2026 15:31 | 90 | 79.06 |
| 08/14/2026 15:31 | 30 | 79.06 |
| 08/14/2026 15:31 | 70 | 79.06 |
| 08/14/2026 15:31 | 30 | 79.06 |
| 08/14/2026 15:31 | 70 | 79.07 |
| 08/14/2026 15:31 | 1 | 79.23 |
| 08/14/2026 15:31 | 101 | 79.23 |
| 08/14/2026 15:31 | 1 | 79.23 |
| 08/14/2026 15:31 | 50 | 79.37 |
| 08/14/2026 15:31 | 100 | 79.23 |
| 08/14/2026 15:31 | 1 | 79.23 |
| 08/14/2026 15:31 | 1 | 79.23 |
| 08/14/2026 15:31 | 1 | 79.39 |
| 08/14/2026 15:31 | 51 | 79.37 |
| 08/14/2026 15:31 | 1 | 79.28 |
| 08/14/2026 15:31 | 1 | 79.195 |
| 08/14/2026 15:31 | 1 | 79.225 |
| 08/14/2026 15:31 | 25 | 79.18 |
| 08/14/2026 15:31 | 100 | 79.10 |
| 08/14/2026 15:31 | 15 | 79.10 |
| 08/14/2026 15:31 | 2 | 79.01 |
| 08/14/2026 15:31 | 15 | 79.00 |
| 08/14/2026 15:31 | 18 | 79.00 |
| 08/14/2026 15:31 | 4 | 79.00 |
| 08/14/2026 15:31 | 6 | 79.00 |
| 08/14/2026 15:31 | 277 | 78.90 |
| 08/14/2026 15:31 | 13 | 78.90 |
| 08/14/2026 15:31 | 1 | 78.90 |
| 08/14/2026 15:31 | 1 | 78.90 |
| 08/14/2026 15:31 | 5 | 78.88 |
| 08/14/2026 15:31 | 2 | 78.80 |
| 08/14/2026 15:31 | 7 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 38 | 78.78 |
| 08/14/2026 15:31 | 38 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.68 |
| 08/14/2026 15:31 | 1 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.73 |
| 08/14/2026 15:31 | 1 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 2 | 78.78 |
| 08/14/2026 15:31 | 1 | 78.79 |
| 08/14/2026 15:31 | 100 | 78.35 |
| 08/14/2026 15:31 | 1 | 78.29 |
| 08/14/2026 15:31 | 7 | 78.20 |
| 08/14/2026 15:31 | 1 | 78.24 |
| 08/14/2026 15:31 | 10 | 78.19 |
| 08/14/2026 15:30 | 38 | 78.44 |
| 08/14/2026 15:30 | 1 | 78.46 |
| 08/14/2026 15:30 | 99 | 78.46 |
| 08/14/2026 15:30 | 1 | 78.46 |
| 08/14/2026 15:30 | 1 | 78.46 |
| 08/14/2026 15:30 | 2 | 78.45 |
| 08/14/2026 15:30 | 76 | 78.45 |
| 08/14/2026 15:30 | 1 | 78.45 |
| 08/14/2026 15:30 | 2 | 78.45 |
| 08/14/2026 15:30 | 2 | 78.34 |
| 08/14/2026 15:30 | 2 | 78.34 |
| 08/14/2026 15:30 | 100 | 78.35 |
| 08/14/2026 15:30 | 5 | 78.32 |
| 08/14/2026 15:30 | 144 | 78.32 |
| 08/14/2026 15:30 | 56 | 78.32 |
| 08/14/2026 15:30 | 1 | 78.41 |
| 08/14/2026 15:30 | 1 | 78.44 |
| 08/14/2026 15:30 | 3 | 78.45 |
| 08/14/2026 15:30 | 3 | 78.68 |
| 08/14/2026 15:30 | 43 | 78.69 |
| 08/14/2026 15:30 | 41 | 78.69 |
| 08/14/2026 15:30 | 100 | 78.67 |
| 08/14/2026 15:30 | 7 | 78.62 |
| 08/14/2026 15:30 | 8 | 78.75 |
| 08/14/2026 15:30 | 3 | 78.75 |
| 08/14/2026 15:30 | 3 | 78.75 |
| 08/14/2026 15:30 | 1 | 78.75 |
| 08/14/2026 15:30 | 1 | 78.75 |
| 08/14/2026 15:30 | 5 | 78.74 |
| 08/14/2026 15:30 | 2 | 78.74 |
| 08/14/2026 15:30 | 5 | 78.675 |
| 08/14/2026 15:30 | 16 | 78.67 |
| 08/14/2026 15:30 | 3 | 78.72 |
| 08/14/2026 15:30 | 1 | 78.755 |
| 08/14/2026 15:30 | 5 | 78.65 |
| 08/14/2026 15:30 | 6 | 78.66 |
| 08/14/2026 15:30 | 43 | 78.79 |
| 08/14/2026 15:30 | 41 | 78.79 |
| 08/14/2026 15:30 | 7 | 78.72 |
| 08/14/2026 15:30 | 7 | 78.75 |
| 08/14/2026 15:30 | 16 | 78.62 |
| 08/14/2026 15:30 | 65 | 78.60 |
| 08/14/2026 15:30 | 19 | 78.62 |
| 08/14/2026 15:30 | 16 | 78.70 |
| 08/14/2026 15:30 | 1 | 78.74 |
| 08/14/2026 15:30 | 105 | 78.74 |
| 08/14/2026 15:30 | 395 | 78.74 |
| 08/14/2026 15:30 | 100 | 78.73 |
| 08/14/2026 15:30 | 6 | 78.67 |
| 08/14/2026 15:30 | 38 | 78.67 |
| 08/14/2026 15:30 | 18 | 78.67 |
| 08/14/2026 15:30 | 38 | 78.67 |
| 08/14/2026 15:30 | 100 | 78.53 |
| 08/14/2026 15:30 | 1 | 78.49 |
| 08/14/2026 15:30 | 38 | 78.59 |
| 08/14/2026 15:30 | 38 | 78.60 |
| 08/14/2026 15:30 | 9 | 78.48 |
| 08/14/2026 15:30 | 1 | 78.47 |
| 08/14/2026 15:30 | 32 | 78.37 |
| 08/14/2026 15:30 | 68 | 78.37 |
| 08/14/2026 15:30 | 32 | 78.38 |
| 08/14/2026 15:30 | 38 | 78.38 |
| 08/14/2026 15:30 | 100 | 78.47 |
| 08/14/2026 15:30 | 10 | 78.52 |
| 08/14/2026 15:30 | 38 | 78.51 |
| 08/14/2026 15:30 | 38 | 78.51 |
| 08/14/2026 15:30 | 38 | 78.51 |
| 08/14/2026 15:30 | 100 | 78.50 |
| 08/14/2026 15:30 | 8 | 78.50 |
| 08/14/2026 15:30 | 6 | 78.49 |
| 08/14/2026 15:30 | 94 | 78.48 |
| 08/14/2026 15:30 | 2 | 78.48 |
| 08/14/2026 15:30 | 4 | 78.48 |
| 08/14/2026 15:30 | 1 | 78.35 |
| 08/14/2026 15:30 | 6 | 78.37 |
| 08/14/2026 15:30 | 9 | 78.43 |
| 08/14/2026 15:30 | 88 | 78.37 |
| 08/14/2026 15:30 | 12 | 78.37 |
| 08/14/2026 15:30 | 155 | 78.24 |
| 08/14/2026 15:30 | 21 | 78.24 |
| 08/14/2026 15:30 | 35 | 78.24 |
| 08/14/2026 15:30 | 100 | 78.23 |
| 08/14/2026 15:30 | 36 | 78.23 |
| 08/14/2026 15:30 | 100 | 78.22 |
| 08/14/2026 15:30 | 100 | 78.13 |
| 08/14/2026 15:30 | 19 | 78.16 |
| 08/14/2026 15:30 | 38 | 78.16 |
| 08/14/2026 15:30 | 5 | 78.16 |
| 08/14/2026 15:30 | 38 | 78.16 |
| 08/14/2026 15:30 | 38 | 78.08 |
| 08/14/2026 15:30 | 92 | 78.08 |
| 08/14/2026 15:30 | 8 | 78.08 |
| 08/14/2026 15:30 | 1 | 78.08 |
| 08/14/2026 15:30 | 36 | 78.10 |
| 08/14/2026 15:30 | 56 | 78.10 |
| 08/14/2026 15:30 | 38 | 78.10 |
| 08/14/2026 15:30 | 15 | 78.16 |
| 08/14/2026 15:30 | 5 | 78.23 |
| 08/14/2026 15:30 | 11 | 78.23 |
| 08/14/2026 15:30 | 100 | 78.23 |
| 08/14/2026 15:30 | 100 | 78.23 |
| 08/14/2026 15:30 | 38 | 78.12 |
| 08/14/2026 15:30 | 6 | 78.24 |
| 08/14/2026 15:30 | 38 | 78.185 |
| 08/14/2026 15:30 | 38 | 78.27 |
| 08/14/2026 15:30 | 38 | 78.27 |
| 08/14/2026 15:30 | 38 | 78.26 |
| 08/14/2026 15:30 | 13 | 77.95 |
| 08/14/2026 15:30 | 290 | 78.00 |
| 08/14/2026 15:30 | 271 | 78.00 |
| 08/14/2026 15:30 | 100 | 78.00 |
| 08/14/2026 15:30 | 1 | 78.00 |
| 08/14/2026 15:30 | 100 | 78.00 |
| 08/14/2026 15:30 | 5 | 78.00 |
| 08/14/2026 15:30 | 10 | 78.00 |
| 08/14/2026 15:30 | 30 | 78.00 |
| 08/14/2026 15:30 | 100 | 78.00 |
| 08/14/2026 15:30 | 947 | 78.00 |
| 08/14/2026 15:30 | 100 | 78.02 |
| 08/14/2026 15:30 | 53 | 78.00 |
| 08/14/2026 15:30 | 50 | 78.00 |
| 08/14/2026 15:30 | 200 | 78.00 |
| 08/14/2026 15:30 | 1 | 78.00 |
| 08/14/2026 15:30 | 20 | 78.00 |
| 08/14/2026 15:30 | 1 | 78.00 |
| 08/14/2026 15:30 | 20 | 78.00 |
| 08/14/2026 15:30 | 20 | 78.00 |
| 08/14/2026 15:30 | 50 | 78.00 |
| 08/14/2026 15:30 | 1 | 78.00 |
| 08/14/2026 15:30 | 20 | 78.00 |
| 08/14/2026 15:30 | 46 | 78.00 |
| 08/14/2026 15:30 | 160 | 78.01 |
| 08/14/2026 15:30 | 40 | 78.01 |
| 08/14/2026 15:30 | 4 | 78.01 |
| 08/14/2026 15:30 | 4 | 78.02 |
| 08/14/2026 15:30 | 174 | 78.02 |
| 08/14/2026 15:30 | 204 | 78.02 |
| 08/14/2026 15:30 | 10 | 78.02 |
| 08/14/2026 15:30 | 65 | 78.03 |
| 08/14/2026 15:30 | 295 | 78.04 |
| 08/14/2026 15:30 | 2 | 78.04 |
| 08/14/2026 15:30 | 65 | 78.04 |
| 08/14/2026 15:30 | 65 | 78.04 |
| 08/14/2026 15:30 | 4 | 78.04 |
| 08/14/2026 15:30 | 2 | 78.04 |
| 08/14/2026 15:30 | 65 | 78.04 |
| 08/14/2026 15:30 | 100 | 78.08 |
| 08/14/2026 15:30 | 2 | 78.04 |
| 08/14/2026 15:30 | 1 | 78.04 |
| 08/14/2026 15:30 | 5 | 78.08 |
| 08/14/2026 15:30 | 688 | 78.08 |
| 08/14/2026 15:30 | 112 | 78.08 |
| 08/14/2026 15:30 | 80 | 78.10 |
| 08/14/2026 15:30 | 20 | 78.10 |
| 08/14/2026 15:30 | 28 | 78.10 |
| 08/14/2026 15:30 | 112 | 78.10 |
| 08/14/2026 15:30 | 1 | 78.10 |
| 08/14/2026 15:30 | 28 | 78.11 |
| 08/14/2026 15:30 | 42 | 78.11 |
| 08/14/2026 15:30 | 100 | 78.20 |
| 08/14/2026 15:30 | 24 | 78.16 |
| 08/14/2026 15:30 | 38 | 78.16 |
| 08/14/2026 15:30 | 38 | 78.16 |
| 08/14/2026 15:30 | 6 | 78.235 |
| 08/14/2026 15:30 | 38 | 78.235 |
| 08/14/2026 15:30 | 38 | 78.37 |
| 08/14/2026 15:30 | 38 | 78.38 |
| 08/14/2026 15:30 | 100 | 78.42 |
| 08/14/2026 15:30 | 88 | 78.49 |
| 08/14/2026 15:30 | 12 | 78.49 |
| 08/14/2026 15:30 | 92 | 78.49 |
| 08/14/2026 15:30 | 791 | 78.35 |
| 08/14/2026 15:30 | 9 | 78.35 |
| 08/14/2026 15:30 | 1 | 78.35 |
| 08/14/2026 15:30 | 40 | 78.34 |
| 08/14/2026 15:30 | 10 | 78.34 |
| 08/14/2026 15:30 | 98 | 78.36 |
| 08/14/2026 15:30 | 1 | 78.35 |
| 08/14/2026 15:30 | 100 | 78.30 |
| 08/14/2026 15:30 | 100 | 78.15 |
| 08/14/2026 15:30 | 10 | 78.15 |
| 08/14/2026 15:30 | 582 | 78.15 |
| 08/14/2026 15:30 | 393 | 78.15 |
| 08/14/2026 15:30 | 25 | 78.15 |
| 08/14/2026 15:30 | 29 | 78.20 |
| 08/14/2026 15:30 | 10 | 78.20 |
| 08/14/2026 15:30 | 100 | 78.25 |
| 08/14/2026 15:30 | 100 | 78.25 |
| 08/14/2026 15:30 | 800 | 78.26 |
| 08/14/2026 15:30 | 200 | 78.31 |
| 08/14/2026 15:30 | 10 | 78.30 |
| 08/14/2026 15:30 | 5 | 78.69 |
| 08/14/2026 15:30 | 1 | 78.53 |
| 08/14/2026 15:30 | 32 | 78.69 |
| 08/14/2026 15:30 | 1 | 78.52 |
| 08/14/2026 15:30 | 5 | 78.69 |
| 08/14/2026 15:30 | 1 | 78.51 |
| 08/14/2026 15:30 | 1 | 78.50 |
| 08/14/2026 15:30 | 38 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 38496 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 200 | 78.49 |
| 08/14/2026 15:30 | 100 | 78.49 |
| 08/14/2026 15:30 | 17 | 78.50 |
| 08/14/2026 15:30 | 1 | 78.49 |
| 08/14/2026 15:30 | 60 | 78.38 |
| 08/14/2026 15:29 | 25 | 78.30 |
| 08/14/2026 15:29 | 25 | 78.44 |
| 08/14/2026 15:29 | 25 | 78.44 |
| 08/14/2026 15:29 | 100 | 78.44 |
| 08/14/2026 15:29 | 100 | 78.44 |
| 08/14/2026 15:29 | 100 | 78.38 |
| 08/14/2026 15:29 | 20 | 78.38 |
| 08/14/2026 15:29 | 240 | 78.37 |
| 08/14/2026 15:29 | 240 | 78.36 |
| 08/14/2026 15:29 | 1 | 78.46 |
| 08/14/2026 15:29 | 1 | 78.46 |
| 08/14/2026 15:28 | 100 | 78.48 |
| 08/14/2026 15:28 | 6 | 78.26 |
| 08/14/2026 15:27 | 20 | 78.05 |
| 08/14/2026 15:27 | 25 | 78.05 |
| 08/14/2026 15:27 | 15 | 78.14 |
| 08/14/2026 15:27 | 9 | 78.26 |
| 08/14/2026 15:27 | 60 | 78.24 |
| 08/14/2026 15:27 | 40 | 78.31 |
| 08/14/2026 15:27 | 10 | 78.31 |
| 08/14/2026 15:27 | 28 | 78.36 |
| 08/14/2026 15:27 | 22 | 78.40 |
| 08/14/2026 15:27 | 28 | 78.40 |
| 08/14/2026 15:27 | 22 | 78.40 |
| 08/14/2026 15:27 | 28 | 78.40 |
| 08/14/2026 15:27 | 20 | 78.40 |
| 08/14/2026 15:27 | 50 | 78.40 |
| 08/14/2026 15:27 | 20 | 78.50 |
| 08/14/2026 15:27 | 50 | 78.50 |
| 08/14/2026 15:27 | 30 | 78.53 |
| 08/14/2026 15:27 | 70 | 78.53 |
| 08/14/2026 15:26 | 50 | 78.58 |
| 08/14/2026 15:26 | 20 | 78.59 |
| 08/14/2026 15:26 | 25 | 78.59 |
| 08/14/2026 15:26 | 50 | 78.61 |
| 08/14/2026 15:26 | 5 | 78.61 |
| 08/14/2026 15:26 | 45 | 78.61 |
| 08/14/2026 15:26 | 54 | 78.62 |
| 08/14/2026 15:25 | 50 | 78.73 |
| 08/14/2026 15:25 | 20 | 78.73 |
| 08/14/2026 15:25 | 170 | 78.73 |
| 08/14/2026 15:25 | 100 | 78.80 |
| 08/14/2026 15:25 | 20 | 78.86 |
| 08/14/2026 15:25 | 19 | 78.86 |
| 08/14/2026 15:25 | 1 | 78.86 |
| 08/14/2026 15:25 | 20 | 78.86 |
| 08/14/2026 15:25 | 20 | 78.86 |
| 08/14/2026 15:25 | 40 | 78.86 |
| 08/14/2026 15:25 | 60 | 78.87 |
| 08/14/2026 15:25 | 20 | 78.87 |
| 08/14/2026 15:25 | 20 | 78.87 |
| 08/14/2026 15:25 | 100 | 78.88 |
| 08/14/2026 15:25 | 10 | 79.00 |
| 08/14/2026 15:25 | 10 | 79.00 |
| 08/14/2026 15:25 | 10 | 79.00 |
| 08/14/2026 15:25 | 10 | 79.00 |
| 08/14/2026 15:24 | 2 | 78.88 |
| 08/14/2026 15:23 | 37 | 78.90 |
| 08/14/2026 15:23 | 3 | 78.90 |
| 08/14/2026 15:22 | 3 | 78.83 |
| 08/14/2026 15:22 | 2 | 78.85 |
| 08/14/2026 15:21 | 2 | 78.94 |
| 08/14/2026 15:19 | 11 | 78.79 |
| 08/14/2026 15:19 | 2 | 78.75 |
| 08/14/2026 15:19 | 20 | 78.80 |
| 08/14/2026 15:19 | 50 | 78.80 |
| 08/14/2026 15:19 | 50 | 78.80 |
| 08/14/2026 15:19 | 50 | 78.80 |
| 08/14/2026 15:19 | 100 | 78.80 |
| 08/14/2026 15:19 | 40 | 78.80 |
| 08/14/2026 15:19 | 8 | 78.91 |
| 08/14/2026 15:19 | 6 | 78.86 |
| 08/14/2026 15:18 | 2 | 78.76 |
| 08/14/2026 15:17 | 19 | 78.73 |
| 08/14/2026 15:17 | 20 | 78.77 |
| 08/14/2026 15:17 | 1 | 78.78 |
| 08/14/2026 15:16 | 16 | 78.89 |
| 08/14/2026 15:16 | 60 | 78.80 |
| 08/14/2026 15:15 | 56 | 78.76 |
| 08/14/2026 15:15 | 20 | 78.76 |
| 08/14/2026 15:15 | 56 | 78.66 |
| 08/14/2026 15:15 | 100 | 78.66 |
| 08/14/2026 15:15 | 20 | 78.66 |
| 08/14/2026 15:15 | 100 | 78.66 |
| 08/14/2026 15:15 | 100 | 78.67 |
| 08/14/2026 15:15 | 3 | 78.67 |
| 08/14/2026 15:15 | 100 | 78.68 |
| 08/14/2026 15:14 | 15 | 78.68 |
| 08/14/2026 15:14 | 100 | 78.68 |
| 08/14/2026 15:14 | 5 | 78.69 |
| 08/14/2026 15:13 | 24 | 78.83 |
| 08/14/2026 15:13 | 10 | 78.83 |
| 08/14/2026 15:13 | 59 | 78.84 |
| 08/14/2026 15:13 | 59 | 78.80 |
| 08/14/2026 15:13 | 33 | 78.80 |
| 08/14/2026 15:12 | 15 | 78.87 |
| 08/14/2026 15:12 | 50 | 78.87 |
| 08/14/2026 15:12 | 50 | 78.87 |
| 08/14/2026 15:12 | 100 | 78.87 |
| 08/14/2026 15:12 | 100 | 78.87 |
| 08/14/2026 15:11 | 6 | 78.88 |
| 08/14/2026 15:10 | 50 | 79.05 |
| 08/14/2026 15:10 | 40 | 79.07 |
| 08/14/2026 15:09 | 5 | 79.08 |
| 08/14/2026 15:06 | 500 | 79.00 |
| 08/14/2026 15:06 | 100 | 79.00 |
| 08/14/2026 15:05 | 60 | 79.00 |
| 08/14/2026 15:05 | 6 | 78.95 |
| 08/14/2026 15:05 | 6 | 78.95 |
| 08/14/2026 15:04 | 136 | 78.90 |
| 08/14/2026 15:01 | 156 | 78.67 |
| 08/14/2026 15:01 | 50 | 78.80 |
| 08/14/2026 15:01 | 100 | 78.80 |
| 08/14/2026 15:01 | 268 | 78.80 |
| 08/14/2026 15:01 | 10 | 78.82 |
| 08/14/2026 15:01 | 10 | 78.82 |
| 08/14/2026 15:01 | 27 | 78.82 |
| 08/14/2026 15:00 | 16 | 78.82 |
| 08/14/2026 15:00 | 14 | 78.83 |
| 08/14/2026 15:00 | 6 | 78.83 |
| 08/14/2026 15:00 | 20 | 78.85 |
| 08/14/2026 15:00 | 40 | 78.96 |
| 08/14/2026 14:59 | 99 | 78.86 |
| 08/14/2026 14:59 | 240 | 78.86 |
| 08/14/2026 14:59 | 20 | 78.86 |
| 08/14/2026 14:59 | 460 | 78.86 |
| 08/14/2026 14:59 | 10 | 78.83 |
| 08/14/2026 14:59 | 232 | 78.80 |
| 08/14/2026 14:58 | 30 | 78.80 |
| 08/14/2026 14:58 | 119 | 78.80 |
| 08/14/2026 14:58 | 1 | 78.80 |
| 08/14/2026 14:58 | 20 | 78.80 |
| 08/14/2026 14:58 | 100 | 78.80 |
| 08/14/2026 14:55 | 8 | 78.72 |
| 08/14/2026 14:51 | 65 | 78.95 |
| 08/14/2026 14:51 | 135 | 78.93 |
| 08/14/2026 14:49 | 200 | 78.80 |
| 08/14/2026 14:46 | 2 | 78.75 |
| 08/14/2026 14:46 | 100 | 78.68 |
| 08/14/2026 14:44 | 60 | 78.66 |
| 08/14/2026 14:44 | 55 | 78.75 |
| 08/14/2026 14:44 | 2 | 78.79 |
| 08/14/2026 14:44 | 98 | 78.79 |
| 08/14/2026 14:44 | 2 | 78.83 |
| 08/14/2026 14:44 | 37 | 78.82 |
| 08/14/2026 14:44 | 50 | 78.82 |
| 08/14/2026 14:44 | 10 | 78.82 |
| 08/14/2026 14:44 | 13 | 78.82 |
| 08/14/2026 14:44 | 87 | 78.82 |
| 08/14/2026 14:44 | 22 | 78.86 |
| 08/14/2026 14:44 | 1 | 78.91 |
| 08/14/2026 14:42 | 54 | 79.22 |
| 08/14/2026 14:42 | 56 | 79.19 |
| 08/14/2026 14:42 | 2 | 79.19 |
| 08/14/2026 14:42 | 22 | 79.19 |
| 08/14/2026 14:42 | 10 | 78.80 |
| 08/14/2026 14:42 | 7 | 78.91 |
| 08/14/2026 14:40 | 94 | 79.05 |
| 08/14/2026 14:40 | 6 | 79.05 |
| 08/14/2026 14:39 | 157 | 79.27 |
| 08/14/2026 14:39 | 100 | 79.26 |
| 08/14/2026 14:39 | 100 | 79.24 |
| 08/14/2026 14:38 | 120 | 79.06 |
| 08/14/2026 14:38 | 240 | 79.07 |
| 08/14/2026 14:38 | 240 | 79.10 |
| 08/14/2026 14:35 | 100 | 79.10 |
| 08/14/2026 14:35 | 30 | 79.20 |
| 08/14/2026 14:34 | 60 | 79.40 |
| 08/14/2026 14:33 | 60 | 79.29 |
| 08/14/2026 14:30 | 1 | 78.91 |
| 08/14/2026 14:26 | 92 | 78.79 |
| 08/14/2026 14:26 | 92 | 78.85 |
| 08/14/2026 14:24 | 8 | 78.79 |
| 08/14/2026 14:22 | 100 | 79.00 |
| 08/14/2026 14:22 | 19 | 78.90 |
| 08/14/2026 14:22 | 50 | 78.90 |
| 08/14/2026 14:20 | 100 | 78.90 |
| 08/14/2026 14:19 | 13 | 78.70 |
| 08/14/2026 14:17 | 1 | 78.80 |
| 08/14/2026 14:16 | 32 | 78.83 |
| 08/14/2026 14:16 | 116 | 78.70 |
| 08/14/2026 14:16 | 5 | 78.70 |
| 08/14/2026 14:16 | 7 | 78.70 |
| 08/14/2026 14:16 | 193 | 78.70 |
| 08/14/2026 14:16 | 150 | 78.70 |
| 08/14/2026 14:16 | 12 | 78.74 |
| 08/14/2026 14:16 | 13 | 78.78 |
| 08/14/2026 14:16 | 64 | 78.80 |
| 08/14/2026 14:16 | 16 | 78.81 |
| 08/14/2026 14:16 | 84 | 78.81 |
| 08/14/2026 14:16 | 16 | 78.85 |
| 08/14/2026 14:16 | 50 | 78.90 |
| 08/14/2026 14:16 | 90 | 78.90 |
| 08/14/2026 14:14 | 100 | 78.89 |
| 08/14/2026 14:14 | 100 | 78.92 |
| 08/14/2026 14:14 | 9 | 79.00 |
| 08/14/2026 14:14 | 10 | 79.00 |
| 08/14/2026 14:14 | 21 | 79.00 |
| 08/14/2026 14:14 | 2 | 79.00 |
| 08/14/2026 14:14 | 7 | 79.00 |
| 08/14/2026 14:14 | 11 | 79.00 |
| 08/14/2026 14:14 | 9 | 78.98 |
| 08/14/2026 14:14 | 10 | 78.98 |
| 08/14/2026 14:14 | 30 | 78.98 |
| 08/14/2026 14:14 | 7 | 78.98 |
| 08/14/2026 14:14 | 2 | 78.98 |
| 08/14/2026 14:14 | 21 | 78.98 |
| 08/14/2026 14:14 | 10 | 78.98 |
| 08/14/2026 14:14 | 30 | 78.98 |
| 08/14/2026 14:14 | 30 | 78.98 |
| 08/14/2026 14:14 | 10 | 78.98 |
| 08/14/2026 14:14 | 60 | 78.98 |
| 08/14/2026 14:13 | 13 | 78.80 |
| 08/14/2026 14:13 | 7 | 78.78 |
| 08/14/2026 14:13 | 50 | 78.78 |
| 08/14/2026 14:12 | 4 | 79.14 |
| 08/14/2026 14:12 | 80 | 79.00 |
| 08/14/2026 14:12 | 20 | 79.00 |
| 08/14/2026 14:12 | 100 | 79.00 |
| 08/14/2026 14:12 | 200 | 79.00 |
| 08/14/2026 14:12 | 30 | 79.00 |
| 08/14/2026 14:12 | 1 | 79.00 |
| 08/14/2026 14:12 | 1 | 79.00 |
| 08/14/2026 14:12 | 50 | 79.01 |
| 08/14/2026 14:12 | 50 | 79.01 |
| 08/14/2026 14:12 | 10 | 79.03 |
| 08/14/2026 14:12 | 100 | 79.10 |
| 08/14/2026 14:12 | 200 | 79.10 |
| 08/14/2026 14:12 | 150 | 79.10 |
| 08/14/2026 14:10 | 32 | 79.34 |
| 08/14/2026 14:10 | 1 | 79.34 |
| 08/14/2026 14:10 | 25 | 79.34 |
| 08/14/2026 14:10 | 1 | 79.20 |
| 08/14/2026 14:06 | 54 | 79.27 |
| 08/14/2026 14:06 | 135 | 79.27 |
| 08/14/2026 14:06 | 13 | 79.40 |
| 08/14/2026 14:06 | 17 | 79.35 |
| 08/14/2026 14:02 | 57 | 79.31 |
| 08/14/2026 14:02 | 19 | 79.31 |
| 08/14/2026 14:02 | 126 | 79.31 |
| 08/14/2026 14:02 | 98 | 79.31 |
| 08/14/2026 14:02 | 1 | 79.29 |
| 08/14/2026 14:01 | 31 | 79.50 |
| 08/14/2026 14:00 | 10 | 79.32 |
| 08/14/2026 14:00 | 110 | 79.30 |
| 08/14/2026 13:57 | 1 | 79.25 |
| 08/14/2026 13:57 | 7 | 79.25 |
| 08/14/2026 13:57 | 1 | 79.26 |
| 08/14/2026 13:57 | 2 | 79.26 |
| 08/14/2026 13:57 | 4 | 79.31 |
| 08/14/2026 13:57 | 2 | 79.30 |
| 08/14/2026 13:56 | 8 | 79.27 |
| 08/14/2026 13:56 | 6 | 79.25 |
| 08/14/2026 13:56 | 8 | 79.26 |
| 08/14/2026 13:55 | 3 | 79.25 |
| 08/14/2026 13:55 | 14 | 79.26 |
| 08/14/2026 13:55 | 13 | 79.25 |
| 08/14/2026 13:55 | 17 | 79.26 |
| 08/14/2026 13:55 | 30 | 79.26 |
| 08/14/2026 13:54 | 1 | 79.37 |
| 08/14/2026 13:54 | 2 | 79.42 |
| 08/14/2026 13:52 | 50 | 79.60 |
| 08/14/2026 13:51 | 18 | 79.50 |
| 08/14/2026 13:50 | 7 | 79.50 |
| 08/14/2026 13:48 | 73 | 79.59 |
| 08/14/2026 13:48 | 1 | 79.57 |
| 08/14/2026 13:48 | 1 | 79.55 |
| 08/14/2026 13:42 | 30 | 79.25 |
| 08/14/2026 13:42 | 120 | 79.25 |
| 08/14/2026 13:41 | 100 | 79.21 |
| 08/14/2026 13:41 | 150 | 79.21 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:40 | 10 | 79.20 |
| 08/14/2026 13:39 | 10 | 79.20 |
| 08/14/2026 13:38 | 6 | 79.21 |
| 08/14/2026 13:38 | 617 | 79.21 |
| 08/14/2026 13:35 | 66 | 79.22 |
| 08/14/2026 13:34 | 34 | 79.22 |
| 08/14/2026 13:34 | 1 | 79.20 |
| 08/14/2026 13:34 | 43 | 79.13 |
| 08/14/2026 13:31 | 1 | 79.24 |
| 08/14/2026 13:31 | 7 | 79.27 |
| 08/14/2026 13:31 | 10 | 79.23 |
| 08/14/2026 13:31 | 2 | 79.26 |
| 08/14/2026 13:31 | 6 | 79.26 |
| 08/14/2026 13:31 | 32 | 79.26 |
| 08/14/2026 13:31 | 2 | 79.26 |
| 08/14/2026 13:31 | 10 | 79.26 |
| 08/14/2026 13:31 | 4 | 79.27 |
| 08/14/2026 13:31 | 10 | 79.27 |
| 08/14/2026 13:28 | 67 | 79.41 |
| 08/14/2026 13:28 | 135 | 79.40 |
| 08/14/2026 13:28 | 49 | 79.21 |
| 08/14/2026 13:23 | 30 | 79.11 |
| 08/14/2026 13:22 | 38 | 79.27 |
| 08/14/2026 13:22 | 12 | 79.25 |
| 08/14/2026 13:22 | 11 | 79.20 |
| 08/14/2026 13:21 | 3 | 79.25 |
| 08/14/2026 13:20 | 100 | 79.40 |
| 08/14/2026 13:17 | 5 | 79.65 |
| 08/14/2026 13:17 | 1 | 79.63 |
| 08/14/2026 13:16 | 5 | 79.55 |
| 08/14/2026 13:16 | 27 | 79.46 |
| 08/14/2026 13:15 | 7 | 79.50 |
| 08/14/2026 13:13 | 1 | 79.48 |
| 08/14/2026 13:13 | 100 | 79.40 |
| 08/14/2026 13:12 | 100 | 79.45 |
| 08/14/2026 13:12 | 6 | 79.48 |
| 08/14/2026 13:12 | 1 | 79.61 |
| 08/14/2026 13:12 | 4 | 79.62 |
| 08/14/2026 13:12 | 13 | 79.62 |
| 08/14/2026 13:12 | 11 | 79.60 |
| 08/14/2026 13:11 | 4 | 79.49 |
| 08/14/2026 13:11 | 10 | 79.49 |
| 08/14/2026 13:11 | 100 | 79.44 |
| 08/14/2026 13:11 | 10 | 79.51 |
| 08/14/2026 13:11 | 5 | 79.50 |
| 08/14/2026 13:10 | 3 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 8 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 5 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:10 | 10 | 79.49 |
| 08/14/2026 13:09 | 4 | 79.60 |
| 08/14/2026 13:09 | 16 | 79.60 |
| 08/14/2026 13:09 | 4 | 79.59 |
| 08/14/2026 13:09 | 20 | 79.59 |
| 08/14/2026 13:09 | 20 | 79.59 |
| 08/14/2026 13:09 | 15 | 79.70 |
| 08/14/2026 13:09 | 15 | 79.70 |
| 08/14/2026 13:09 | 15 | 79.70 |
| 08/14/2026 13:08 | 10 | 79.60 |
| 08/14/2026 13:08 | 180 | 79.71 |
| 08/14/2026 13:08 | 200 | 79.71 |
| 08/14/2026 13:08 | 2 | 79.70 |
| 08/14/2026 13:07 | 4 | 79.72 |
| 08/14/2026 13:07 | 15 | 79.73 |
| 08/14/2026 13:06 | 15 | 79.72 |
| 08/14/2026 13:06 | 673 | 79.99 |
| 08/14/2026 13:06 | 5 | 79.99 |
| 08/14/2026 13:06 | 95 | 79.99 |
| 08/14/2026 13:06 | 1 | 79.96 |
| 08/14/2026 13:05 | 4 | 79.70 |
| 08/14/2026 13:05 | 100 | 79.71 |
| 08/14/2026 13:05 | 54 | 79.72 |
| 08/14/2026 13:05 | 100 | 79.72 |
| 08/14/2026 13:04 | 10 | 79.84 |
| 08/14/2026 13:04 | 1 | 79.74 |
| 08/14/2026 13:04 | 1 | 79.72 |
| 08/14/2026 13:04 | 20 | 79.68 |
| 08/14/2026 13:04 | 100 | 79.60 |
| 08/14/2026 13:04 | 4 | 79.57 |
| 08/14/2026 13:04 | 52 | 79.54 |
| 08/14/2026 13:04 | 38 | 79.54 |
| 08/14/2026 13:04 | 10 | 79.54 |
| 08/14/2026 13:03 | 10 | 79.70 |
| 08/14/2026 13:03 | 20 | 79.50 |
| 08/14/2026 13:03 | 52 | 79.44 |
| 08/14/2026 13:03 | 100 | 79.40 |
| 08/14/2026 13:03 | 100 | 79.34 |
| 08/14/2026 13:03 | 1200 | 79.34 |
| 08/14/2026 13:03 | 100 | 79.35 |
| 08/14/2026 13:00 | 71 | 79.34 |
| 08/14/2026 13:00 | 20 | 79.20 |
| 08/14/2026 13:00 | 61 | 79.11 |
| 08/14/2026 13:00 | 39 | 79.11 |
| 08/14/2026 12:59 | 77 | 79.00 |
| 08/14/2026 12:59 | 3 | 79.00 |
| 08/14/2026 12:59 | 37 | 78.97 |
| 08/14/2026 12:53 | 100 | 78.96 |
| 08/14/2026 12:53 | 1 | 78.94 |
| 08/14/2026 12:52 | 3 | 78.88 |
| 08/14/2026 12:52 | 10 | 78.91 |
| 08/14/2026 12:51 | 1 | 78.88 |
| 08/14/2026 12:49 | 50 | 78.78 |
| 08/14/2026 12:46 | 2 | 78.87 |
| 08/14/2026 12:42 | 65 | 78.80 |
| 08/14/2026 12:42 | 59 | 78.80 |
| 08/14/2026 12:42 | 3 | 78.80 |
| 08/14/2026 12:39 | 1 | 78.83 |
| 08/14/2026 12:39 | 2 | 78.83 |
| 08/14/2026 12:36 | 400 | 78.80 |
| 08/14/2026 12:32 | 161 | 78.84 |
| 08/14/2026 12:31 | 2 | 78.75 |
| 08/14/2026 12:28 | 3 | 78.70 |
| 08/14/2026 12:27 | 10 | 78.78 |
| 08/14/2026 12:27 | 10 | 78.78 |
| 08/14/2026 12:24 | 2 | 78.73 |
| 08/14/2026 12:24 | 1 | 78.72 |
| 08/14/2026 12:24 | 28 | 78.99 |
| 08/14/2026 12:24 | 21 | 78.98 |
| 08/14/2026 12:22 | 1 | 78.70 |
| 08/14/2026 12:18 | 10 | 79.09 |
| 08/14/2026 12:17 | 2 | 78.75 |
| 08/14/2026 12:15 | 12 | 78.88 |
| 08/14/2026 12:15 | 2 | 78.88 |
| 08/14/2026 12:15 | 6 | 78.88 |
| 08/14/2026 12:15 | 100 | 78.90 |
| 08/14/2026 12:15 | 20 | 78.90 |
| 08/14/2026 12:15 | 110 | 79.00 |
| 08/14/2026 12:15 | 90 | 79.00 |
| 08/14/2026 12:15 | 10 | 79.00 |
| 08/14/2026 12:15 | 9 | 79.00 |
| 08/14/2026 12:15 | 38 | 79.20 |
| 08/14/2026 12:14 | 1 | 79.00 |
| 08/14/2026 12:14 | 1 | 79.00 |
| 08/14/2026 12:14 | 10 | 79.14 |
| 08/14/2026 12:14 | 6 | 79.00 |
| 08/14/2026 12:14 | 3 | 79.13 |
| 08/14/2026 12:13 | 15 | 79.15 |
| 08/14/2026 12:13 | 100 | 79.15 |
| 08/14/2026 12:13 | 66 | 79.10 |
| 08/14/2026 12:13 | 4 | 79.06 |
| 08/14/2026 12:13 | 11 | 79.06 |
| 08/14/2026 12:12 | 36 | 79.14 |
| 08/14/2026 12:12 | 15 | 79.02 |
| 08/14/2026 12:12 | 27 | 79.02 |
| 08/14/2026 12:12 | 27 | 79.02 |
| 08/14/2026 12:11 | 1 | 79.12 |
| 08/14/2026 12:11 | 1 | 79.12 |
| 08/14/2026 12:11 | 1 | 79.12 |
| 08/14/2026 12:11 | 20 | 79.13 |
| 08/14/2026 12:11 | 1 | 79.13 |
| 08/14/2026 12:11 | 1 | 79.14 |
| 08/14/2026 12:09 | 49 | 79.20 |
| 08/14/2026 12:09 | 101 | 79.20 |
| 08/14/2026 12:09 | 1 | 79.20 |
| 08/14/2026 12:09 | 49 | 79.24 |
| 08/14/2026 12:08 | 100 | 79.41 |
| 08/14/2026 12:07 | 99 | 79.20 |
| 08/14/2026 12:07 | 1 | 79.21 |
| 08/14/2026 12:04 | 10 | 79.00 |
| 08/14/2026 12:04 | 40 | 79.00 |
| 08/14/2026 12:04 | 10 | 78.99 |
| 08/14/2026 12:04 | 20 | 78.99 |
| 08/14/2026 12:04 | 30 | 78.99 |
| 08/14/2026 12:04 | 1 | 78.91 |
| 08/14/2026 12:04 | 33 | 78.90 |
| 08/14/2026 12:04 | 20 | 78.89 |
| 08/14/2026 12:04 | 6 | 78.88 |
| 08/14/2026 12:04 | 6 | 78.88 |
| 08/14/2026 12:03 | 6 | 78.90 |
| 08/14/2026 12:02 | 25 | 78.74 |
| 08/14/2026 12:00 | 150 | 78.86 |
| 08/14/2026 12:00 | 100 | 78.82 |
| 08/14/2026 12:00 | 14 | 78.70 |
| 08/14/2026 12:00 | 40 | 78.70 |
| 08/14/2026 11:59 | 68 | 78.63 |
| 08/14/2026 11:59 | 9 | 78.64 |
| 08/14/2026 11:59 | 4 | 78.62 |
| 08/14/2026 11:59 | 228 | 78.63 |
| 08/14/2026 11:58 | 14 | 78.60 |
| 08/14/2026 11:58 | 55 | 78.60 |
| 08/14/2026 11:58 | 31 | 78.60 |
| 08/14/2026 11:58 | 15 | 78.59 |
| 08/14/2026 11:58 | 3 | 78.44 |
| 08/14/2026 11:57 | 3 | 78.43 |
| 08/14/2026 11:56 | 5 | 78.52 |
| 08/14/2026 11:54 | 1 | 78.55 |
| 08/14/2026 11:54 | 30 | 78.52 |
| 08/14/2026 11:53 | 3 | 78.55 |
| 08/14/2026 11:52 | 4 | 78.38 |
| 08/14/2026 11:49 | 1 | 78.37 |
| 08/14/2026 11:45 | 47 | 78.20 |
| 08/14/2026 11:45 | 40 | 78.24 |
| 08/14/2026 11:43 | 1 | 78.25 |
| 08/14/2026 11:42 | 1 | 78.25 |
| 08/14/2026 11:41 | 1 | 78.24 |
| 08/14/2026 11:40 | 98 | 78.37 |
| 08/14/2026 11:40 | 162 | 78.36 |
| 08/14/2026 11:40 | 240 | 78.36 |
| 08/14/2026 11:40 | 100 | 78.34 |
| 08/14/2026 11:39 | 18 | 78.31 |
| 08/14/2026 11:38 | 50 | 78.20 |
| 08/14/2026 11:37 | 446 | 78.26 |
| 08/14/2026 11:36 | 1 | 78.26 |
| 08/14/2026 11:35 | 3 | 78.26 |
| 08/14/2026 11:35 | 1 | 78.26 |
| 08/14/2026 11:32 | 3 | 78.30 |
| 08/14/2026 11:32 | 43 | 78.30 |
| 08/14/2026 11:32 | 1 | 78.30 |
| 08/14/2026 11:30 | 1 | 78.30 |
| 08/14/2026 11:29 | 1 | 78.26 |
| 08/14/2026 11:29 | 3 | 78.26 |
| 08/14/2026 11:28 | 1 | 78.26 |
| 08/14/2026 11:28 | 1 | 78.26 |
| 08/14/2026 11:27 | 1 | 78.26 |
| 08/14/2026 11:26 | 1 | 78.25 |
| 08/14/2026 11:26 | 1 | 78.26 |
| 08/14/2026 11:26 | 1 | 78.25 |
| 08/14/2026 11:26 | 10 | 78.30 |
| 08/14/2026 11:25 | 1 | 78.28 |
| 08/14/2026 11:23 | 296 | 78.30 |
| 08/14/2026 11:23 | 4 | 78.30 |
| 08/14/2026 11:23 | 3 | 78.20 |
| 08/14/2026 11:18 | 8 | 78.33 |
| 08/14/2026 11:17 | 14 | 78.33 |
| 08/14/2026 11:15 | 260 | 78.33 |
| 08/14/2026 11:12 | 3 | 78.13 |
| 08/14/2026 11:11 | 1 | 78.11 |
| 08/14/2026 11:11 | 1 | 78.32 |
| 08/14/2026 11:09 | 1 | 78.27 |
| 08/14/2026 11:08 | 2 | 78.26 |
| 08/14/2026 11:08 | 3 | 78.25 |
| 08/14/2026 11:08 | 15 | 78.24 |
| 08/14/2026 11:08 | 1 | 78.24 |
| 08/14/2026 11:08 | 1 | 78.24 |
| 08/14/2026 11:06 | 2 | 78.04 |
| 08/14/2026 11:05 | 8 | 78.03 |
| 08/14/2026 11:03 | 348 | 78.07 |
| 08/14/2026 11:03 | 100 | 78.07 |
| 08/14/2026 11:00 | 5 | 78.22 |
| 08/14/2026 11:00 | 56 | 78.22 |
| 08/14/2026 11:00 | 7 | 78.09 |
| 08/14/2026 10:59 | 3 | 78.24 |
| 08/14/2026 10:59 | 9 | 78.24 |
| 08/14/2026 10:59 | 1 | 78.24 |
| 08/14/2026 10:59 | 14 | 78.35 |
| 08/14/2026 10:59 | 70 | 78.30 |
| 08/14/2026 10:59 | 1 | 78.30 |
| 08/14/2026 10:59 | 7 | 78.32 |
| 08/14/2026 10:59 | 100 | 78.40 |
| 08/14/2026 10:59 | 50 | 78.40 |
| 08/14/2026 10:58 | 5 | 78.42 |
| 08/14/2026 10:55 | 9 | 78.44 |
| 08/14/2026 10:55 | 1 | 78.44 |
| 08/14/2026 10:54 | 3 | 78.47 |
| 08/14/2026 10:50 | 3 | 78.43 |
| 08/14/2026 10:50 | 50 | 78.43 |
| 08/14/2026 10:50 | 50 | 78.46 |
| 08/14/2026 10:50 | 21 | 78.46 |
| 08/14/2026 10:50 | 3 | 78.46 |
| 08/14/2026 10:48 | 1 | 78.43 |
| 08/14/2026 10:48 | 2 | 78.41 |
| 08/14/2026 10:47 | 80 | 78.43 |
| 08/14/2026 10:47 | 142 | 78.36 |
| 08/14/2026 10:47 | 1 | 78.36 |
| 08/14/2026 10:47 | 829 | 78.36 |
| 08/14/2026 10:47 | 14 | 78.36 |
| 08/14/2026 10:47 | 200 | 78.36 |
| 08/14/2026 10:47 | 100 | 78.37 |
| 08/14/2026 10:47 | 3 | 78.40 |
| 08/14/2026 10:47 | 15 | 78.38 |
| 08/14/2026 10:47 | 4 | 78.40 |
| 08/14/2026 10:47 | 1000 | 78.42 |
| 08/14/2026 10:47 | 5 | 78.45 |
| 08/14/2026 10:47 | 6 | 78.45 |
| 08/14/2026 10:47 | 281 | 78.45 |
| 08/14/2026 10:47 | 9 | 78.49 |
| 08/14/2026 10:46 | 69 | 78.45 |
| 08/14/2026 10:46 | 100 | 78.46 |
| 08/14/2026 10:46 | 11 | 78.49 |
| 08/14/2026 10:46 | 260 | 78.67 |
| 08/14/2026 10:46 | 240 | 78.67 |
| 08/14/2026 10:42 | 18 | 78.70 |
| 08/14/2026 10:42 | 2 | 78.70 |
| 08/14/2026 10:42 | 3 | 78.69 |
| 08/14/2026 10:42 | 19 | 78.75 |
| 08/14/2026 10:42 | 15 | 78.66 |
| 08/14/2026 10:42 | 14 | 78.66 |
| 08/14/2026 10:42 | 7 | 78.62 |
| 08/14/2026 10:42 | 15 | 78.62 |
| 08/14/2026 10:42 | 10 | 78.62 |
| 08/14/2026 10:42 | 29 | 78.62 |
| 08/14/2026 10:42 | 10 | 78.62 |
| 08/14/2026 10:42 | 29 | 78.62 |
| 08/14/2026 10:42 | 27 | 78.62 |
| 08/14/2026 10:42 | 73 | 78.62 |
| 08/14/2026 10:42 | 23 | 78.62 |
| 08/14/2026 10:41 | 77 | 78.62 |
| 08/14/2026 10:41 | 100 | 78.62 |
| 08/14/2026 10:41 | 100 | 78.62 |
| 08/14/2026 10:41 | 2 | 78.60 |
| 08/14/2026 10:41 | 21 | 78.52 |
| 08/14/2026 10:41 | 79 | 78.52 |
| 08/14/2026 10:41 | 23 | 78.50 |
| 08/14/2026 10:40 | 3 | 78.40 |
| 08/14/2026 10:39 | 1 | 78.45 |
| 08/14/2026 10:38 | 2 | 78.50 |
| 08/14/2026 10:38 | 2 | 78.50 |
| 08/14/2026 10:38 | 2 | 78.50 |
| 08/14/2026 10:37 | 2 | 78.50 |
| 08/14/2026 10:37 | 140 | 78.50 |
| 08/14/2026 10:37 | 2 | 78.50 |
| 08/14/2026 10:36 | 12 | 78.50 |
| 08/14/2026 10:35 | 98 | 78.50 |
| 08/14/2026 10:35 | 2 | 78.50 |
| 08/14/2026 10:35 | 3 | 78.49 |
| 08/14/2026 10:35 | 1 | 78.37 |
| 08/14/2026 10:35 | 270 | 78.38 |
| 08/14/2026 10:34 | 59 | 78.37 |
| 08/14/2026 10:34 | 135 | 78.37 |
| 08/14/2026 10:34 | 90 | 78.37 |
| 08/14/2026 10:34 | 10 | 78.37 |
| 08/14/2026 10:33 | 2 | 78.32 |
| 08/14/2026 10:33 | 12 | 78.30 |
| 08/14/2026 10:32 | 1 | 78.34 |
| 08/14/2026 10:31 | 215 | 78.54 |
| 08/14/2026 10:31 | 2 | 78.54 |
| 08/14/2026 10:31 | 216 | 78.41 |
| 08/14/2026 10:31 | 84 | 78.41 |
| 08/14/2026 10:30 | 1 | 78.21 |
| 08/14/2026 10:30 | 74 | 78.41 |
| 08/14/2026 10:30 | 26 | 78.41 |
| 08/14/2026 10:30 | 58 | 78.35 |
| 08/14/2026 10:30 | 42 | 78.35 |
| 08/14/2026 10:30 | 26 | 78.35 |
| 08/14/2026 10:30 | 51 | 78.35 |
| 08/14/2026 10:30 | 29 | 78.35 |
| 08/14/2026 10:30 | 77 | 78.24 |
| 08/14/2026 10:30 | 48 | 78.24 |
| 08/14/2026 10:28 | 2 | 78.15 |
| 08/14/2026 10:27 | 1 | 78.06 |
| 08/14/2026 10:25 | 60 | 78.03 |
| 08/14/2026 10:23 | 734 | 78.00 |
| 08/14/2026 10:23 | 4 | 78.00 |
| 08/14/2026 10:19 | 7 | 78.00 |
| 08/14/2026 10:19 | 7 | 78.02 |
| 08/14/2026 10:19 | 7 | 78.02 |
| 08/14/2026 10:17 | 20 | 78.10 |
| 08/14/2026 10:17 | 99 | 78.10 |
| 08/14/2026 10:17 | 1 | 78.10 |
| 08/14/2026 10:16 | 1 | 78.16 |
| 08/14/2026 10:15 | 29 | 78.07 |
| 08/14/2026 10:13 | 1 | 78.04 |
| 08/14/2026 10:11 | 5 | 78.11 |
| 08/14/2026 10:10 | 13 | 78.03 |
| 08/14/2026 10:10 | 7 | 78.03 |
| 08/14/2026 10:09 | 15 | 78.20 |
| 08/14/2026 10:09 | 15 | 78.21 |
| 08/14/2026 10:09 | 15 | 78.21 |
| 08/14/2026 10:09 | 15 | 78.21 |
| 08/14/2026 10:09 | 20 | 78.35 |
| 08/14/2026 10:09 | 3 | 78.35 |
| 08/14/2026 10:09 | 10 | 78.35 |
| 08/14/2026 10:09 | 8 | 78.35 |
| 08/14/2026 10:09 | 13 | 78.35 |
| 08/14/2026 10:09 | 32 | 78.35 |
| 08/14/2026 10:09 | 6 | 78.35 |
| 08/14/2026 10:09 | 29 | 78.35 |
| 08/14/2026 10:09 | 1 | 78.35 |
| 08/14/2026 10:09 | 52 | 78.35 |
| 08/14/2026 10:09 | 6 | 78.35 |
| 08/14/2026 10:09 | 6 | 78.35 |
| 08/14/2026 10:09 | 8 | 78.35 |
| 08/14/2026 10:09 | 24 | 78.35 |
| 08/14/2026 10:09 | 76 | 78.35 |
| 08/14/2026 10:09 | 6 | 78.35 |
| 08/14/2026 10:09 | 2 | 78.35 |
| 08/14/2026 10:09 | 41 | 78.35 |
| 08/14/2026 10:09 | 38 | 78.35 |
| 08/14/2026 10:09 | 82 | 78.35 |
| 08/14/2026 10:09 | 8 | 78.35 |
| 08/14/2026 10:09 | 10 | 78.35 |
| 08/14/2026 10:09 | 13 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 52 | 78.35 |
| 08/14/2026 10:09 | 48 | 78.35 |
| 08/14/2026 10:09 | 52 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 8 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 77 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:09 | 100 | 78.35 |
| 08/14/2026 10:08 | 40 | 78.00 |
| 08/14/2026 10:08 | 30 | 78.01 |
| 08/14/2026 10:05 | 50 | 78.00 |
| 08/14/2026 10:05 | 30 | 78.00 |
| 08/14/2026 10:05 | 50 | 77.99 |
| 08/14/2026 10:05 | 50 | 77.99 |
| 08/14/2026 10:05 | 30 | 77.95 |
| 08/14/2026 10:02 | 3 | 77.84 |
| 08/14/2026 10:02 | 2 | 77.87 |
| 08/14/2026 10:00 | 1 | 77.62 |
| 08/14/2026 10:00 | 38 | 77.51 |
| 08/14/2026 10:00 | 7 | 77.51 |
| 08/14/2026 10:00 | 7 | 77.51 |