AXT Rg
AXTI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:30
Bid
04/27/2026 - 17:49:44
Bid
Volume
Ask
04/27/2026 - 17:49:44
Ask
Volume
69.825
-6.335 ( -8.32% )
69.61
100
69.77
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 11:49 400 69.825
04/27/2026 11:49 400 69.71
04/27/2026 11:49 36 69.7001
04/27/2026 11:49 80 69.93
04/27/2026 11:49 51 69.84
04/27/2026 11:49 100 69.84
04/27/2026 11:49 100 69.84
04/27/2026 11:49 2 69.87
04/27/2026 11:49 49 69.84
04/27/2026 11:49 1 69.84
04/27/2026 11:49 100 69.82
04/27/2026 11:49 36 69.79
04/27/2026 11:49 464 69.79
04/27/2026 11:49 1 69.82
04/27/2026 11:49 62 69.82
04/27/2026 11:49 49 69.82
04/27/2026 11:49 100 69.82
04/27/2026 11:49 6 69.80
04/27/2026 11:49 78 69.83
04/27/2026 11:49 100 69.82
04/27/2026 11:49 140 69.82
04/27/2026 11:49 100 69.82
04/27/2026 11:49 81 69.78
04/27/2026 11:49 9 69.76
04/27/2026 11:49 9 69.76
04/27/2026 11:49 9 69.76
04/27/2026 11:49 9 69.76
04/27/2026 11:49 9 69.76
04/27/2026 11:49 6 69.77
04/27/2026 11:49 3 69.77
04/27/2026 11:49 9 69.77
04/27/2026 11:49 50 69.81
04/27/2026 11:49 13 69.77
04/27/2026 11:49 98 69.81
04/27/2026 11:49 1 69.7739
04/27/2026 11:49 0 69.794
04/27/2026 11:49 143 69.7757
04/27/2026 11:49 30 69.755
04/27/2026 11:49 200 69.80
04/27/2026 11:49 110 69.755
04/27/2026 11:49 140 69.70
04/27/2026 11:49 18 69.77
04/27/2026 11:49 8 69.77
04/27/2026 11:49 100 69.76
04/27/2026 11:49 10 69.76
04/27/2026 11:49 10 69.78
04/27/2026 11:49 5 69.80
04/27/2026 11:49 20 69.80
04/27/2026 11:49 300 69.82
04/27/2026 11:49 100 69.82
04/27/2026 11:49 200 69.80
04/27/2026 11:49 2 69.85
04/27/2026 11:49 11 69.85
04/27/2026 11:49 2 69.85
04/27/2026 11:49 1 69.88
04/27/2026 11:49 25 69.94
04/27/2026 11:49 100 69.88
04/27/2026 11:49 23 69.9553
04/27/2026 11:49 100 69.89
04/27/2026 11:49 1 69.8396
04/27/2026 11:49 70 69.89
04/27/2026 11:49 2 69.89
04/27/2026 11:49 11 69.89
04/27/2026 11:49 5 69.81
04/27/2026 11:49 3 69.82
04/27/2026 11:49 1 69.97
04/27/2026 11:49 100 69.89
04/27/2026 11:49 100 69.89
04/27/2026 11:49 72 69.89
04/27/2026 11:49 200 69.89
04/27/2026 11:49 5 69.90
04/27/2026 11:49 0 69.935
04/27/2026 11:49 4 69.935
04/27/2026 11:49 1 69.89
04/27/2026 11:49 5 69.9166
04/27/2026 11:49 300 69.89
04/27/2026 11:48 4 69.94
04/27/2026 11:48 1 69.94
04/27/2026 11:48 2 69.90
04/27/2026 11:48 1 69.90
04/27/2026 11:48 1 69.90
04/27/2026 11:48 4 69.89
04/27/2026 11:48 10 69.866
04/27/2026 11:48 3 69.89
04/27/2026 11:48 3 69.89
04/27/2026 11:48 50 69.805
04/27/2026 11:48 200 69.81
04/27/2026 11:48 25 69.94
04/27/2026 11:48 20 69.89
04/27/2026 11:48 80 69.88
04/27/2026 11:48 18 69.89
04/27/2026 11:48 83 69.85
04/27/2026 11:48 1 69.85
04/27/2026 11:48 16 69.85
04/27/2026 11:48 1 69.85
04/27/2026 11:48 3 69.87
04/27/2026 11:48 1 69.87
04/27/2026 11:48 2 70.00
04/27/2026 11:48 10 69.925
04/27/2026 11:48 10 69.925
04/27/2026 11:48 1 69.90
04/27/2026 11:48 1 69.90
04/27/2026 11:48 3 69.90
04/27/2026 11:48 5 69.88
04/27/2026 11:48 3 69.87
04/27/2026 11:48 3 69.90
04/27/2026 11:48 84 69.89
04/27/2026 11:48 13 69.89
04/27/2026 11:48 3 69.90
04/27/2026 11:48 3 69.88
04/27/2026 11:48 12 69.88
04/27/2026 11:48 1 69.88
04/27/2026 11:48 3 69.90
04/27/2026 11:48 100 69.94
04/27/2026 11:48 20 69.94
04/27/2026 11:48 1000 69.9078
04/27/2026 11:48 100 69.9337
04/27/2026 11:48 5 69.93
04/27/2026 11:48 5 69.93
04/27/2026 11:48 2 69.89
04/27/2026 11:48 1 69.89
04/27/2026 11:48 9 69.89
04/27/2026 11:48 99 69.89
04/27/2026 11:48 1 69.89
04/27/2026 11:48 1 69.89
04/27/2026 11:48 9 69.93
04/27/2026 11:48 9 69.93
04/27/2026 11:48 24 69.90
04/27/2026 11:48 76 69.90
04/27/2026 11:48 1 69.91
04/27/2026 11:48 2 69.90
04/27/2026 11:48 100 69.92
04/27/2026 11:48 1 69.92
04/27/2026 11:48 1 69.95
04/27/2026 11:48 17 69.95
04/27/2026 11:48 200 70.00
04/27/2026 11:48 500 70.00
04/27/2026 11:48 10 70.00
04/27/2026 11:48 72 69.99
04/27/2026 11:48 1 70.00
04/27/2026 11:48 100 70.00
04/27/2026 11:48 5 69.96
04/27/2026 11:48 17 69.96
04/27/2026 11:48 1 69.96
04/27/2026 11:48 200 70.00
04/27/2026 11:48 100 70.00
04/27/2026 11:48 70 70.00
04/27/2026 11:48 30 70.00
04/27/2026 11:48 18 70.00
04/27/2026 11:48 70 70.01
04/27/2026 11:48 68 70.00
04/27/2026 11:48 132 70.00
04/27/2026 11:48 100 70.00
04/27/2026 11:48 10 70.00
04/27/2026 11:48 100 70.00
04/27/2026 11:48 5 70.00
04/27/2026 11:48 100 70.00
04/27/2026 11:48 18 70.00
04/27/2026 11:48 5 70.00
04/27/2026 11:48 50 70.09
04/27/2026 11:48 300 70.09
04/27/2026 11:48 100 70.09
04/27/2026 11:48 100 70.08
04/27/2026 11:48 17 70.08
04/27/2026 11:48 100 70.085
04/27/2026 11:48 8 70.01
04/27/2026 11:48 1 70.1184
04/27/2026 11:48 164 70.11
04/27/2026 11:48 0 70.085
04/27/2026 11:48 170 70.10
04/27/2026 11:48 30 70.085
04/27/2026 11:48 70 70.085
04/27/2026 11:48 88 70.09
04/27/2026 11:48 30 70.09
04/27/2026 11:48 70 70.09
04/27/2026 11:48 5 70.09
04/27/2026 11:48 2 70.18
04/27/2026 11:48 1 70.05
04/27/2026 11:48 16 70.05
04/27/2026 11:48 14 70.05
04/27/2026 11:48 5 70.07
04/27/2026 11:48 1 70.08
04/27/2026 11:48 1 70.10
04/27/2026 11:48 4 70.10
04/27/2026 11:48 0 70.146
04/27/2026 11:48 3 70.12
04/27/2026 11:48 0 70.115
04/27/2026 11:48 1 70.1085
04/27/2026 11:48 15 70.115
04/27/2026 11:48 15 70.16
04/27/2026 11:48 1 70.1474
04/27/2026 11:48 1 70.13
04/27/2026 11:48 1 70.13
04/27/2026 11:48 15 70.13
04/27/2026 11:48 400 70.07
04/27/2026 11:48 50 70.07
04/27/2026 11:48 7 70.07
04/27/2026 11:48 93 70.07
04/27/2026 11:48 4 70.07
04/27/2026 11:48 100 70.07
04/27/2026 11:48 96 70.07
04/27/2026 11:48 104 70.07
04/27/2026 11:48 100 70.07
04/27/2026 11:48 100 70.07
04/27/2026 11:48 40 70.07
04/27/2026 11:48 100 70.07
04/27/2026 11:48 10 70.13
04/27/2026 11:48 145 70.07
04/27/2026 11:48 89 70.12
04/27/2026 11:48 100 70.08
04/27/2026 11:48 11 70.12
04/27/2026 11:48 1 70.08
04/27/2026 11:48 100 70.07
04/27/2026 11:48 1000 70.13
04/27/2026 11:48 100 70.13
04/27/2026 11:48 100 70.07
04/27/2026 11:48 60 70.07
04/27/2026 11:48 70 70.08
04/27/2026 11:48 70 70.10
04/27/2026 11:48 15 70.13
04/27/2026 11:48 80 70.15
04/27/2026 11:48 40 70.08
04/27/2026 11:48 60 70.10
04/27/2026 11:48 60 70.08
04/27/2026 11:48 40 70.10
04/27/2026 11:48 100 70.13
04/27/2026 11:48 165 70.10
04/27/2026 11:48 16 70.14
04/27/2026 11:48 1 70.18
04/27/2026 11:48 84 70.18
04/27/2026 11:48 16 70.18
04/27/2026 11:48 100 70.18
04/27/2026 11:47 100 70.14
04/27/2026 11:47 50 70.15
04/27/2026 11:47 100 70.14
04/27/2026 11:47 100 70.14
04/27/2026 11:47 60 70.15
04/27/2026 11:47 30 70.14
04/27/2026 11:47 100 70.14
04/27/2026 11:47 100 70.14
04/27/2026 11:47 70 70.16
04/27/2026 11:47 100 70.14
04/27/2026 11:47 80 70.17
04/27/2026 11:47 26 70.14
04/27/2026 11:47 34 70.155
04/27/2026 11:47 62 70.17
04/27/2026 11:47 100 70.155
04/27/2026 11:47 18 70.15
04/27/2026 11:47 30 70.17
04/27/2026 11:47 1 70.14
04/27/2026 11:47 100 70.14
04/27/2026 11:47 66 70.16
04/27/2026 11:47 30 70.17
04/27/2026 11:47 70 70.15
04/27/2026 11:47 60 70.17
04/27/2026 11:47 40 70.17
04/27/2026 11:47 185 70.16
04/27/2026 11:47 28 70.17
04/27/2026 11:47 142 70.17
04/27/2026 11:47 10 70.18
04/27/2026 11:47 70 70.18
04/27/2026 11:47 30 70.18
04/27/2026 11:47 100 70.18
04/27/2026 11:47 27 70.18
04/27/2026 11:47 100 70.15
04/27/2026 11:47 200 70.06
04/27/2026 11:47 48 70.15
04/27/2026 11:47 71 70.15
04/27/2026 11:47 100 70.17
04/27/2026 11:47 1 70.17
04/27/2026 11:47 100 70.17
04/27/2026 11:47 100 70.17
04/27/2026 11:47 100 70.17
04/27/2026 11:47 5 70.17
04/27/2026 11:47 100 70.17
04/27/2026 11:47 40 70.17
04/27/2026 11:47 60 70.17
04/27/2026 11:47 10 70.17
04/27/2026 11:47 10 70.16
04/27/2026 11:47 90 70.15
04/27/2026 11:47 10 70.15
04/27/2026 11:47 100 70.15
04/27/2026 11:47 37 70.15
04/27/2026 11:47 20 70.15
04/27/2026 11:47 100 70.16
04/27/2026 11:47 100 70.16
04/27/2026 11:47 100 70.16
04/27/2026 11:47 300 70.15
04/27/2026 11:47 100 70.15
04/27/2026 11:47 1 70.15
04/27/2026 11:47 62 70.15
04/27/2026 11:47 100 70.15
04/27/2026 11:47 80 70.15
04/27/2026 11:47 120 70.15
04/27/2026 11:47 80 70.15
04/27/2026 11:47 23 70.15
04/27/2026 11:47 100 70.15
04/27/2026 11:47 60 70.15
04/27/2026 11:47 39 70.15
04/27/2026 11:47 74 70.15
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 13 70.12
04/27/2026 11:47 133 70.12
04/27/2026 11:47 4 70.06
04/27/2026 11:47 22 70.08
04/27/2026 11:47 4 70.06
04/27/2026 11:47 200 70.075
04/27/2026 11:47 200 70.00
04/27/2026 11:47 111 70.08
04/27/2026 11:47 75 70.09
04/27/2026 11:47 50 70.09
04/27/2026 11:47 75 70.09
04/27/2026 11:47 75 70.095
04/27/2026 11:47 30 70.15
04/27/2026 11:47 2 70.1499
04/27/2026 11:47 9 70.071
04/27/2026 11:47 5 70.075
04/27/2026 11:47 4 70.075
04/27/2026 11:47 100 70.08
04/27/2026 11:47 10 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 7 70.0504
04/27/2026 11:47 50 70.0985
04/27/2026 11:47 45 70.08
04/27/2026 11:47 10 70.08
04/27/2026 11:47 90 70.08
04/27/2026 11:47 2 70.09
04/27/2026 11:47 8 70.09
04/27/2026 11:47 4 70.085
04/27/2026 11:47 300 70.085
04/27/2026 11:47 1 70.12
04/27/2026 11:47 0 70.128
04/27/2026 11:47 2 70.1599
04/27/2026 11:47 50 70.11
04/27/2026 11:47 50 70.09
04/27/2026 11:47 9 70.12
04/27/2026 11:47 30 70.12
04/27/2026 11:47 70 70.12
04/27/2026 11:47 20 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 10 70.0047
04/27/2026 11:47 30 70.03
04/27/2026 11:47 5 70.08
04/27/2026 11:47 1 70.1032
04/27/2026 11:47 1 70.128
04/27/2026 11:47 100 69.8842
04/27/2026 11:47 100 70.0911
04/27/2026 11:47 5 70.042
04/27/2026 11:47 28 70.09
04/27/2026 11:47 25 70.09
04/27/2026 11:47 75 70.09
04/27/2026 11:47 25 70.09
04/27/2026 11:47 75 70.09
04/27/2026 11:47 47 70.12
04/27/2026 11:47 25 70.08
04/27/2026 11:47 29 70.08
04/27/2026 11:47 71 70.08
04/27/2026 11:47 4 70.08
04/27/2026 11:47 4 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 20 70.108
04/27/2026 11:47 112 70.16
04/27/2026 11:47 60 70.09
04/27/2026 11:47 50 70.09
04/27/2026 11:47 5 70.09
04/27/2026 11:47 50 70.09
04/27/2026 11:47 50 70.13
04/27/2026 11:47 10 70.10
04/27/2026 11:47 100 70.0851
04/27/2026 11:47 3 70.0371
04/27/2026 11:47 24 70.085
04/27/2026 11:47 100 70.09
04/27/2026 11:47 376 70.085
04/27/2026 11:47 150 70.12
04/27/2026 11:47 54 70.12
04/27/2026 11:47 1 70.12
04/27/2026 11:47 1 70.12
04/27/2026 11:47 58 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 66 70.12
04/27/2026 11:47 10 70.12
04/27/2026 11:47 0 70.12
04/27/2026 11:47 91 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 29 70.12
04/27/2026 11:47 12 70.12
04/27/2026 11:47 71 70.12
04/27/2026 11:47 34 70.12
04/27/2026 11:47 100 70.12
04/27/2026 11:47 13 70.12
04/27/2026 11:47 71 70.11
04/27/2026 11:47 100 70.11
04/27/2026 11:47 10 69.9826
04/27/2026 11:47 4 70.04
04/27/2026 11:47 4 70.04
04/27/2026 11:47 4 70.06
04/27/2026 11:47 1 70.04
04/27/2026 11:47 1 70.11
04/27/2026 11:47 1 70.10
04/27/2026 11:47 150 70.10
04/27/2026 11:47 2 70.10
04/27/2026 11:47 150 70.10
04/27/2026 11:47 1 70.09
04/27/2026 11:47 1 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 100 70.09
04/27/2026 11:47 53 70.08
04/27/2026 11:47 1 70.08
04/27/2026 11:47 38 70.08
04/27/2026 11:47 6 70.08
04/27/2026 11:47 75 70.09
04/27/2026 11:47 9 70.08
04/27/2026 11:47 80 70.08
04/27/2026 11:47 2 70.08
04/27/2026 11:47 37 70.08
04/27/2026 11:47 2 70.2555
04/27/2026 11:47 83 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 100 70.08
04/27/2026 11:47 32 70.08
04/27/2026 11:47 27 70.07
04/27/2026 11:47 4 70.07
04/27/2026 11:47 4 70.27
04/27/2026 11:47 0 69.9624
04/27/2026 11:47 5 69.9624
04/27/2026 11:47 25 69.9201
04/27/2026 11:47 11 69.9244
04/27/2026 11:47 2 70.0177
04/27/2026 11:47 35 70.0331
04/27/2026 11:47 1 70.048
04/27/2026 11:47 1 69.92
04/27/2026 11:46 0 70.048
04/27/2026 11:46 17 70.00
04/27/2026 11:46 5 70.00
04/27/2026 11:46 239 69.9426
04/27/2026 11:46 19 69.99
04/27/2026 11:46 60 69.921
04/27/2026 11:46 5 70.00
04/27/2026 11:46 1 69.9457
04/27/2026 11:46 100 69.92
04/27/2026 11:46 10 69.986
04/27/2026 11:46 23 70.04
04/27/2026 11:46 200 70.00
04/27/2026 11:46 21 70.00
04/27/2026 11:46 200 69.97
04/27/2026 11:46 50 69.92
04/27/2026 11:46 300 69.92
04/27/2026 11:46 100 69.92
04/27/2026 11:46 100 69.94
04/27/2026 11:46 100 69.94
04/27/2026 11:46 12 69.95
04/27/2026 11:46 100 69.96
04/27/2026 11:46 1 69.94
04/27/2026 11:46 185 70.08
04/27/2026 11:46 1 70.00
04/27/2026 11:46 1 70.00
04/27/2026 11:46 1 69.98
04/27/2026 11:46 2 70.00
04/27/2026 11:46 16 70.00
04/27/2026 11:46 20 70.00
04/27/2026 11:46 2 70.00
04/27/2026 11:46 10 70.00
04/27/2026 11:46 2 70.02
04/27/2026 11:46 6 70.00
04/27/2026 11:46 70 70.00
04/27/2026 11:46 5 70.00
04/27/2026 11:46 5 70.00
04/27/2026 11:46 100 70.00
04/27/2026 11:46 2 70.01
04/27/2026 11:46 19 70.00
04/27/2026 11:46 35 70.00
04/27/2026 11:46 120 70.00
04/27/2026 11:46 2 70.06
04/27/2026 11:46 15 70.00
04/27/2026 11:46 2 70.00
04/27/2026 11:46 57 70.00
04/27/2026 11:46 10 70.00
04/27/2026 11:46 2 70.06
04/27/2026 11:46 2 70.01
04/27/2026 11:46 43 70.00
04/27/2026 11:46 5 70.00
04/27/2026 11:46 50 70.00
04/27/2026 11:46 10 70.00
04/27/2026 11:46 45 70.00
04/27/2026 11:46 2 70.00
04/27/2026 11:46 4 70.06
04/27/2026 11:46 5 70.05
04/27/2026 11:46 5 70.06
04/27/2026 11:46 63 70.06
04/27/2026 11:46 7 70.06
04/27/2026 11:46 7 70.06
04/27/2026 11:46 100 70.02
04/27/2026 11:46 9 70.02
04/27/2026 11:46 5 70.02
04/27/2026 11:46 100 70.02
04/27/2026 11:46 5 70.02
04/27/2026 11:46 9 70.06
04/27/2026 11:46 100 70.02
04/27/2026 11:46 4 70.02
04/27/2026 11:46 15 70.03
04/27/2026 11:46 15 70.03
04/27/2026 11:46 12 70.06
04/27/2026 11:46 18 70.05
04/27/2026 11:46 18 70.10
04/27/2026 11:46 20 70.05
04/27/2026 11:46 3 70.05
04/27/2026 11:46 10 70.06
04/27/2026 11:46 10 70.08
04/27/2026 11:46 26 70.11
04/27/2026 11:46 10 70.11
04/27/2026 11:46 36 70.11
04/27/2026 11:46 3 70.08
04/27/2026 11:46 16 70.11
04/27/2026 11:46 20 70.11
04/27/2026 11:46 41 70.13
04/27/2026 11:46 1 70.12
04/27/2026 11:46 8 70.10
04/27/2026 11:46 8 70.11
04/27/2026 11:46 8 70.10
04/27/2026 11:46 8 70.11
04/27/2026 11:46 22 70.10
04/27/2026 11:46 22 70.11
04/27/2026 11:46 6 70.10
04/27/2026 11:46 1 70.09
04/27/2026 11:46 61 70.07
04/27/2026 11:46 13 70.11
04/27/2026 11:46 1 70.10
04/27/2026 11:46 7 70.11
04/27/2026 11:46 8 70.11
04/27/2026 11:46 8 70.11
04/27/2026 11:46 8 70.10
04/27/2026 11:46 8 70.11
04/27/2026 11:46 12 70.10
04/27/2026 11:46 2 70.10
04/27/2026 11:46 5 70.10
04/27/2026 11:46 5 70.08
04/27/2026 11:46 3 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 2 70.10
04/27/2026 11:46 9 70.08
04/27/2026 11:46 12 70.11
04/27/2026 11:46 8 70.10
04/27/2026 11:46 2 70.11
04/27/2026 11:46 8 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 2 70.10
04/27/2026 11:46 1 70.11
04/27/2026 11:46 2 70.11
04/27/2026 11:46 3 70.10
04/27/2026 11:46 2 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 5 70.11
04/27/2026 11:46 1 70.12
04/27/2026 11:46 5 70.12
04/27/2026 11:46 15 70.11
04/27/2026 11:46 1 70.10
04/27/2026 11:46 2 70.10
04/27/2026 11:46 4 70.10
04/27/2026 11:46 2 70.10
04/27/2026 11:46 2 70.10
04/27/2026 11:46 5 70.11
04/27/2026 11:46 7 70.11
04/27/2026 11:46 7 70.11
04/27/2026 11:46 7 70.11
04/27/2026 11:46 7 70.11
04/27/2026 11:46 4 70.10
04/27/2026 11:46 2 70.11
04/27/2026 11:46 4 70.115
04/27/2026 11:46 2 70.10
04/27/2026 11:46 34 70.11
04/27/2026 11:46 1 70.10
04/27/2026 11:46 1 70.11
04/27/2026 11:46 2 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 4 70.11
04/27/2026 11:46 4 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 1 70.11
04/27/2026 11:46 20 70.06
04/27/2026 11:46 5 70.164
04/27/2026 11:46 10 70.12
04/27/2026 11:46 10 70.18
04/27/2026 11:46 1 70.12
04/27/2026 11:46 100 69.8133
04/27/2026 11:46 4 70.10
04/27/2026 11:46 100 70.124
04/27/2026 11:46 1 70.02
04/27/2026 11:46 0 70.0639
04/27/2026 11:46 77 70.0639
04/27/2026 11:46 3 70.12
04/27/2026 11:46 100 70.08
04/27/2026 11:46 4 70.09
04/27/2026 11:46 1 70.09
04/27/2026 11:46 4 70.11
04/27/2026 11:46 10 70.12
04/27/2026 11:46 100 70.1799
04/27/2026 11:46 37 70.12
04/27/2026 11:46 13 70.06
04/27/2026 11:46 8 70.11
04/27/2026 11:46 6 70.11
04/27/2026 11:46 42 70.11
04/27/2026 11:46 20 70.10
04/27/2026 11:46 2 70.11
04/27/2026 11:46 11 70.11
04/27/2026 11:46 64 70.11
04/27/2026 11:46 8 70.11
04/27/2026 11:46 28 70.11
04/27/2026 11:46 151 70.08
04/27/2026 11:46 19 70.08
04/27/2026 11:46 2 70.11
04/27/2026 11:46 49 70.01
04/27/2026 11:46 1 70.01
04/27/2026 11:46 1 70.12
04/27/2026 11:46 25 70.00
04/27/2026 11:46 25 70.09
04/27/2026 11:46 1 70.05
04/27/2026 11:46 1 70.11
04/27/2026 11:46 14 70.05
04/27/2026 11:46 1 70.11
04/27/2026 11:46 100 70.05
04/27/2026 11:46 1 70.11
04/27/2026 11:46 40 70.08
04/27/2026 11:46 60 70.10
04/27/2026 11:46 0 70.0997
04/27/2026 11:46 19 70.0997
04/27/2026 11:46 19 70.12
04/27/2026 11:46 1000 70.12
04/27/2026 11:46 53 70.19
04/27/2026 11:46 200 70.12
04/27/2026 11:46 100 70.12
04/27/2026 11:46 400 70.0501
04/27/2026 11:46 200 70.186
04/27/2026 11:46 2 70.16
04/27/2026 11:46 2 70.14
04/27/2026 11:46 100 70.14
04/27/2026 11:46 80 70.18
04/27/2026 11:46 30 70.18
04/27/2026 11:46 40 70.18
04/27/2026 11:46 60 70.18
04/27/2026 11:46 30 70.18
04/27/2026 11:46 100 70.13
04/27/2026 11:46 4 70.165
04/27/2026 11:46 4 70.12
04/27/2026 11:46 4 70.13
04/27/2026 11:46 1 70.165
04/27/2026 11:46 5 70.165
04/27/2026 11:46 100 70.165
04/27/2026 11:46 100 70.165
04/27/2026 11:46 100 70.165
04/27/2026 11:46 30 70.0501
04/27/2026 11:46 240 70.08
04/27/2026 11:46 100 70.165
04/27/2026 11:46 200 70.05
04/27/2026 11:46 100 70.11
04/27/2026 11:46 200 70.25
04/27/2026 11:46 100 70.2525
04/27/2026 11:46 35 70.2191
04/27/2026 11:46 0 70.234
04/27/2026 11:46 4 70.15
04/27/2026 11:46 10 70.10
04/27/2026 11:46 30 70.25
04/27/2026 11:46 10 70.155
04/27/2026 11:46 40 70.14
04/27/2026 11:46 1 70.15
04/27/2026 11:46 6 70.17
04/27/2026 11:46 17 70.17
04/27/2026 11:46 100 70.22
04/27/2026 11:46 100 70.22
04/27/2026 11:46 102 70.22
04/27/2026 11:46 100 70.19
04/27/2026 11:46 100 70.19
04/27/2026 11:46 12 70.18
04/27/2026 11:46 100 70.19
04/27/2026 11:46 100 70.20
04/27/2026 11:46 100 70.22
04/27/2026 11:46 100 70.20
04/27/2026 11:46 1 70.20
04/27/2026 11:46 1 70.22
04/27/2026 11:46 5 70.22
04/27/2026 11:46 10 70.31
04/27/2026 11:46 0 70.256
04/27/2026 11:46 50 70.31
04/27/2026 11:45 5 70.28
04/27/2026 11:45 5 70.28
04/27/2026 11:45 5 70.26
04/27/2026 11:45 100 70.245
04/27/2026 11:45 14 70.245
04/27/2026 11:45 1 70.23
04/27/2026 11:45 100 70.23
04/27/2026 11:45 5 70.26
04/27/2026 11:45 5 70.26
04/27/2026 11:45 3 70.245
04/27/2026 11:45 5 70.245
04/27/2026 11:45 1 70.27
04/27/2026 11:45 100 70.27
04/27/2026 11:45 5 70.27
04/27/2026 11:45 94 70.28
04/27/2026 11:45 6 70.28
04/27/2026 11:45 100 70.28
04/27/2026 11:45 100 70.28
04/27/2026 11:45 5 70.28
04/27/2026 11:45 2 70.28
04/27/2026 11:45 1 70.28
04/27/2026 11:45 1 70.27
04/27/2026 11:45 100 70.28
04/27/2026 11:45 100 70.28
04/27/2026 11:45 13 70.3963
04/27/2026 11:45 38 70.29
04/27/2026 11:45 162 70.2935
04/27/2026 11:45 10 70.30
04/27/2026 11:45 4 70.345
04/27/2026 11:45 100 70.31
04/27/2026 11:45 79 70.30
04/27/2026 11:45 21 70.31
04/27/2026 11:45 48 70.31
04/27/2026 11:45 42 70.32
04/27/2026 11:45 10 70.355
04/27/2026 11:45 25 70.44
04/27/2026 11:45 4 70.38
04/27/2026 11:45 1 70.39
04/27/2026 11:45 1 70.38
04/27/2026 11:45 1 70.39
04/27/2026 11:45 10 70.38
04/27/2026 11:45 500 70.44
04/27/2026 11:45 1 70.38
04/27/2026 11:45 9 70.381
04/27/2026 11:45 2 70.4139
04/27/2026 11:45 69 70.45
04/27/2026 11:45 1 70.38
04/27/2026 11:45 60 70.40
04/27/2026 11:45 40 70.37
04/27/2026 11:45 100 70.39
04/27/2026 11:45 500 70.38
04/27/2026 11:45 74 70.38
04/27/2026 11:45 100 70.38
04/27/2026 11:45 126 70.38
04/27/2026 11:45 100 70.38
04/27/2026 11:45 74 70.38
04/27/2026 11:45 26 70.38
04/27/2026 11:45 200 70.38
04/27/2026 11:45 70 70.39
04/27/2026 11:45 4 70.41
04/27/2026 11:45 3 70.36
04/27/2026 11:45 6 70.37
04/27/2026 11:45 4 70.38
04/27/2026 11:45 1 70.38
04/27/2026 11:45 11 70.38
04/27/2026 11:45 4 70.41
04/27/2026 11:45 74 70.38
04/27/2026 11:45 26 70.38
04/27/2026 11:45 200 70.38
04/27/2026 11:45 70 70.39
04/27/2026 11:45 4 70.41
04/27/2026 11:45 100 70.48
04/27/2026 11:45 100 70.43
04/27/2026 11:45 40 70.44
04/27/2026 11:45 1 70.44
04/27/2026 11:45 11 70.4999
04/27/2026 11:45 50 70.44
04/27/2026 11:45 100 70.44
04/27/2026 11:45 100 69.7527
04/27/2026 11:45 43 70.45
04/27/2026 11:45 2 70.45
04/27/2026 11:45 40 70.44
04/27/2026 11:45 141 70.44
04/27/2026 11:45 50 70.49
04/27/2026 11:45 7 70.50
04/27/2026 11:45 6 70.47
04/27/2026 11:45 20 70.44
04/27/2026 11:45 37 70.44
04/27/2026 11:45 100 70.48
04/27/2026 11:45 100 70.44
04/27/2026 11:45 1 70.45
04/27/2026 11:45 284 70.40
04/27/2026 11:45 20 70.4243
04/27/2026 11:45 17 70.44
04/27/2026 11:45 5 70.48
04/27/2026 11:45 10 70.44
04/27/2026 11:45 1 70.44
04/27/2026 11:45 30 70.44
04/27/2026 11:45 47 70.49
04/27/2026 11:45 6 70.47
04/27/2026 11:45 47 70.44
04/27/2026 11:45 900 70.40
04/27/2026 11:45 500 70.44
04/27/2026 11:45 3 70.40
04/27/2026 11:45 1800 70.40
04/27/2026 11:45 90 70.40
04/27/2026 11:45 210 70.40
04/27/2026 11:45 50 70.40
04/27/2026 11:45 13 70.40
04/27/2026 11:45 300 70.40
04/27/2026 11:45 100 70.40
04/27/2026 11:45 100 70.40
04/27/2026 11:45 180 70.40
04/27/2026 11:45 100 70.40
04/27/2026 11:45 1 70.40
04/27/2026 11:45 8 70.38
04/27/2026 11:45 32 70.38
04/27/2026 11:45 60 70.30
04/27/2026 11:45 53 70.37
04/27/2026 11:45 7 70.38
04/27/2026 11:45 40 70.37
04/27/2026 11:45 1000 70.3953
04/27/2026 11:45 1 70.3573
04/27/2026 11:45 1 70.3628
04/27/2026 11:45 3 70.3628
04/27/2026 11:45 3 70.34
04/27/2026 11:45 72 70.34
04/27/2026 11:45 8 70.38
04/27/2026 11:45 120 70.38
04/27/2026 11:45 72 70.38
04/27/2026 11:45 3 70.38
04/27/2026 11:45 12 70.34
04/27/2026 11:45 3 70.38
04/27/2026 11:45 4 70.33
04/27/2026 11:45 6 70.38
04/27/2026 11:45 4 70.375
04/27/2026 11:45 5 70.38
04/27/2026 11:45 10 70.35
04/27/2026 11:45 6 70.38
04/27/2026 11:45 137 70.40
04/27/2026 11:45 30 70.39
04/27/2026 11:45 17 70.3592
04/27/2026 11:45 40 70.3592
04/27/2026 11:45 10 70.3592
04/27/2026 11:45 30 70.3592
04/27/2026 11:45 80 70.39
04/27/2026 11:45 40 70.39
04/27/2026 11:45 10 70.39
04/27/2026 11:45 3 70.3592
04/27/2026 11:45 3 70.39
04/27/2026 11:45 0 70.34
04/27/2026 11:45 6 70.34
04/27/2026 11:45 10 70.36
04/27/2026 11:45 10 70.36
04/27/2026 11:45 45 70.0635
04/27/2026 11:45 300 70.39
04/27/2026 11:45 1 70.3227
04/27/2026 11:45 3 70.34
04/27/2026 11:45 0 70.3227
04/27/2026 11:45 1 70.40
04/27/2026 11:45 14 70.3227
04/27/2026 11:45 7 70.34
04/27/2026 11:45 100 70.40
04/27/2026 11:45 100 70.289
04/27/2026 11:45 20 70.40
04/27/2026 11:45 4 70.40
04/27/2026 11:45 100 70.40
04/27/2026 11:45 15 70.40
04/27/2026 11:45 4 70.34
04/27/2026 11:45 7 70.39
04/27/2026 11:45 12 70.39
04/27/2026 11:45 12 70.40
04/27/2026 11:45 12 70.39
04/27/2026 11:45 11 70.40
04/27/2026 11:45 4 70.40
04/27/2026 11:45 23 70.39
04/27/2026 11:45 71 70.39
04/27/2026 11:45 15 70.39
04/27/2026 11:45 13 70.39
04/27/2026 11:45 23 70.40
04/27/2026 11:45 14 70.39
04/27/2026 11:45 6 70.39
04/27/2026 11:45 7 70.40
04/27/2026 11:45 6 70.40
04/27/2026 11:45 6 70.40
04/27/2026 11:45 92 70.40
04/27/2026 11:45 140 70.40
04/27/2026 11:45 120 70.40
04/27/2026 11:45 40 70.40
04/27/2026 11:45 2 70.45
04/27/2026 11:45 5 70.39
04/27/2026 11:45 57 70.1292
04/27/2026 11:45 2 70.05
04/27/2026 11:45 300 70.2801
04/27/2026 11:45 200 70.39
04/27/2026 11:45 100 70.42
04/27/2026 11:45 69 70.45
04/27/2026 11:45 12 70.45
04/27/2026 11:45 1 70.45
04/27/2026 11:45 30 70.45
04/27/2026 11:45 27 70.43
04/27/2026 11:45 12 70.45
04/27/2026 11:45 1 70.43
04/27/2026 11:45 12 70.43
04/27/2026 11:45 970 70.4403
04/27/2026 11:45 30 70.4403
04/27/2026 11:45 145 70.4499
04/27/2026 11:45 18 69.6775
04/27/2026 11:45 50 70.45
04/27/2026 11:45 20 70.40
04/27/2026 11:45 12 70.40
04/27/2026 11:45 10 70.40
04/27/2026 11:45 1 70.40
04/27/2026 11:45 1 70.40
04/27/2026 11:45 200 70.40
04/27/2026 11:45 1 70.39
04/27/2026 11:45 2 70.39
04/27/2026 11:45 2 70.39
04/27/2026 11:45 4 70.35
04/27/2026 11:45 12 70.39
04/27/2026 11:45 50 70.38
04/27/2026 11:45 12 70.35
04/27/2026 11:45 10 70.36
04/27/2026 11:45 3 70.35
04/27/2026 11:45 500 70.35
04/27/2026 11:45 10 70.35
04/27/2026 11:44 76 70.35
04/27/2026 11:44 94 70.35
04/27/2026 11:44 49 70.35
04/27/2026 11:44 317 70.35
04/27/2026 11:44 19 70.35
04/27/2026 11:44 100 70.35
04/27/2026 11:44 14 70.35
04/27/2026 11:44 100 70.35
04/27/2026 11:44 2 70.35
04/27/2026 11:44 90 70.35
04/27/2026 11:44 100 70.35
04/27/2026 11:44 110 70.35
04/27/2026 11:44 42 70.31
04/27/2026 11:44 28 70.31
04/27/2026 11:44 13 70.2499
04/27/2026 11:44 1 70.35
04/27/2026 11:44 100 70.35
04/27/2026 11:44 100 70.35
04/27/2026 11:44 10 70.27
04/27/2026 11:44 1 70.35
04/27/2026 11:44 11 70.35
04/27/2026 11:44 14 70.35
04/27/2026 11:44 4 70.35
04/27/2026 11:44 3 70.34
04/27/2026 11:44 16 70.30
04/27/2026 11:44 75 70.30
04/27/2026 11:44 5 70.30
04/27/2026 11:44 100 70.27
04/27/2026 11:44 50 70.29
04/27/2026 11:44 106 70.30
04/27/2026 11:44 150 70.29
04/27/2026 11:44 1 70.27
04/27/2026 11:44 17 70.30
04/27/2026 11:44 3 70.30
04/27/2026 11:44 1 70.255
04/27/2026 11:44 7 70.30
04/27/2026 11:44 100 70.27
04/27/2026 11:44 80 70.27
04/27/2026 11:44 3 70.30
04/27/2026 11:44 3 70.30
04/27/2026 11:44 3 70.27
04/27/2026 11:44 40 70.28
04/27/2026 11:44 100 70.28
04/27/2026 11:44 100 70.28
04/27/2026 11:44 32 70.27
04/27/2026 11:44 80 70.27
04/27/2026 11:44 20 70.2672
04/27/2026 11:44 18 70.205
04/27/2026 11:44 23 70.22
04/27/2026 11:44 16 70.22
04/27/2026 11:44 17 70.22
04/27/2026 11:44 40 70.195
04/27/2026 11:44 30 70.19
04/27/2026 11:44 90 70.19
04/27/2026 11:44 70 70.19
04/27/2026 11:44 80 70.19
04/27/2026 11:44 30 70.19
04/27/2026 11:44 100 70.19
04/27/2026 11:44 85 70.2611
04/27/2026 11:44 100 70.14
04/27/2026 11:44 20 70.195
04/27/2026 11:44 0 70.24
04/27/2026 11:44 100 70.15
04/27/2026 11:44 30 70.17
04/27/2026 11:44 60 70.26
04/27/2026 11:44 40 70.22
04/27/2026 11:44 19 70.21
04/27/2026 11:44 20 70.22
04/27/2026 11:44 100 70.13
04/27/2026 11:44 52 70.12
04/27/2026 11:44 146 70.12
04/27/2026 11:44 8 70.12
04/27/2026 11:44 1 70.12
04/27/2026 11:44 4 70.085
04/27/2026 11:44 74 70.12
04/27/2026 11:44 1 70.12
04/27/2026 11:44 42 70.13
04/27/2026 11:44 4 70.125
04/27/2026 11:44 54 70.125
04/27/2026 11:44 18 70.12
04/27/2026 11:44 400 70.12
04/27/2026 11:44 7 70.11
04/27/2026 11:44 1 70.11
04/27/2026 11:44 1 70.12
04/27/2026 11:44 2 70.11
04/27/2026 11:44 100 70.12
04/27/2026 11:44 18 70.12
04/27/2026 11:44 62 70.11
04/27/2026 11:44 10 70.11
04/27/2026 11:44 82 70.12
04/27/2026 11:44 300 70.12
04/27/2026 11:44 18 70.12
04/27/2026 11:44 82 70.12
04/27/2026 11:44 70 70.13
04/27/2026 11:44 13 70.12
04/27/2026 11:44 7 70.12
04/27/2026 11:44 7 70.12
04/27/2026 11:44 72 70.11
04/27/2026 11:44 66 70.12
04/27/2026 11:44 10 70.11
04/27/2026 11:44 60 70.12
04/27/2026 11:44 10 70.12
04/27/2026 11:44 30 70.12
04/27/2026 11:44 70 70.12
04/27/2026 11:44 30 70.12
04/27/2026 11:44 70 70.13
04/27/2026 11:44 28 70.11
04/27/2026 11:44 100 70.12
04/27/2026 11:44 295 70.13
04/27/2026 11:44 5 70.13
04/27/2026 11:44 0 70.2089
04/27/2026 11:44 7 70.2089
04/27/2026 11:44 15 70.175
04/27/2026 11:44 300 70.19
04/27/2026 11:44 10 70.195
04/27/2026 11:44 50 70.195
04/27/2026 11:44 5 70.2694
04/27/2026 11:44 1000 70.20
04/27/2026 11:44 1 70.195
04/27/2026 11:44 5 70.195
04/27/2026 11:44 1 70.2699
04/27/2026 11:44 11 70.2685
04/27/2026 11:44 1 70.20
04/27/2026 11:44 100 70.20
04/27/2026 11:44 50 70.19
04/27/2026 11:44 100 70.31
04/27/2026 11:44 3 70.30
04/27/2026 11:44 56 70.215
04/27/2026 11:44 185 70.31
04/27/2026 11:44 200 70.30
04/27/2026 11:44 24 70.25
04/27/2026 11:44 9 70.25
04/27/2026 11:44 120 70.25
04/27/2026 11:44 22 70.22
04/27/2026 11:44 16 70.24
04/27/2026 11:44 120 70.20
04/27/2026 11:44 12 70.19
04/27/2026 11:44 16 70.20
04/27/2026 11:44 16 70.20
04/27/2026 11:44 60 70.19
04/27/2026 11:44 9 70.20
04/27/2026 11:44 1 70.20
04/27/2026 11:44 30 70.19
04/27/2026 11:44 27 70.19
04/27/2026 11:44 3 70.19
04/27/2026 11:44 40 70.19
04/27/2026 11:44 587 70.34
04/27/2026 11:44 670 70.31
04/27/2026 11:44 20 70.30
04/27/2026 11:44 90 70.30
04/27/2026 11:44 75 70.23
04/27/2026 11:44 49 70.22
04/27/2026 11:44 100 70.22
04/27/2026 11:44 100 70.21
04/27/2026 11:44 100 70.20
04/27/2026 11:44 100 70.20
04/27/2026 11:44 19 70.20
04/27/2026 11:44 76 70.20
04/27/2026 11:44 170 70.19
04/27/2026 11:44 300 70.20
04/27/2026 11:44 8 70.20
04/27/2026 11:44 80 70.19
04/27/2026 11:44 18 70.19
04/27/2026 11:44 50 70.16
04/27/2026 11:44 100 70.20
04/27/2026 11:44 200 70.20
04/27/2026 11:44 100 70.20
04/27/2026 11:44 100 70.19
04/27/2026 11:44 80 70.16
04/27/2026 11:44 17 70.165
04/27/2026 11:44 1 70.165
04/27/2026 11:44 30 70.16
04/27/2026 11:44 9 70.18
04/27/2026 11:44 400 70.21
04/27/2026 11:44 1 70.13
04/27/2026 11:44 100 70.20
04/27/2026 11:44 15 70.21
04/27/2026 11:44 200 70.21
04/27/2026 11:44 100 70.20
04/27/2026 11:44 19 70.21
04/27/2026 11:44 20 70.22
04/27/2026 11:44 1 70.21
04/27/2026 11:44 3 70.21
04/27/2026 11:44 100 70.21
04/27/2026 11:44 5 70.21
04/27/2026 11:44 200 70.20
04/27/2026 11:44 100 70.21
04/27/2026 11:44 100 70.21
04/27/2026 11:44 100 70.29
04/27/2026 11:44 4 70.28
04/27/2026 11:44 1 70.21
04/27/2026 11:44 10 70.26
04/27/2026 11:44 100 70.3499