Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.91
-3.68
(
-5.97% )
|
57.90
|
1,300 |
57.94
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 57.91 |
| 10/16/2026 01:59 | 21 | 57.61 |
| 10/16/2026 01:59 | 77 | 57.61 |
| 10/16/2026 01:57 | 60 | 57.61 |
| 10/16/2026 01:56 | 5 | 57.66 |
| 10/16/2026 01:53 | 7 | 57.66 |
| 10/16/2026 01:51 | 10 | 57.63 |
| 10/16/2026 01:50 | 200 | 57.60 |
| 10/16/2026 01:50 | 477 | 57.60 |
| 10/16/2026 01:50 | 12 | 57.61 |
| 10/16/2026 01:50 | 32 | 57.61 |
| 10/16/2026 01:49 | 1 | 57.72 |
| 10/16/2026 01:49 | 1 | 57.61 |
| 10/16/2026 01:49 | 10 | 57.70 |
| 10/16/2026 01:49 | 4 | 57.60 |
| 10/16/2026 01:48 | 14 | 57.78 |
| 10/16/2026 01:48 | 189 | 57.78 |
| 10/16/2026 01:48 | 80 | 57.76 |
| 10/16/2026 01:48 | 25 | 57.76 |
| 10/16/2026 01:48 | 80 | 57.75 |
| 10/16/2026 01:48 | 18 | 57.75 |
| 10/16/2026 01:48 | 100 | 57.75 |
| 10/16/2026 01:47 | 15 | 57.67 |
| 10/16/2026 01:47 | 85 | 57.67 |
| 10/16/2026 01:47 | 15 | 57.66 |
| 10/16/2026 01:47 | 22 | 57.56 |
| 10/16/2026 01:47 | 18 | 57.59 |
| 10/16/2026 01:45 | 78 | 57.60 |
| 10/16/2026 01:45 | 22 | 57.64 |
| 10/16/2026 01:45 | 63 | 57.63 |
| 10/16/2026 01:45 | 448 | 57.63 |
| 10/16/2026 01:45 | 100 | 57.63 |
| 10/16/2026 01:44 | 1 | 57.63 |
| 10/16/2026 01:44 | 1 | 57.63 |
| 10/16/2026 01:44 | 1 | 57.69 |
| 10/16/2026 01:44 | 100 | 57.68 |
| 10/16/2026 01:44 | 1 | 57.61 |
| 10/16/2026 01:43 | 8 | 57.69 |
| 10/16/2026 01:43 | 2 | 57.69 |
| 10/16/2026 01:43 | 1 | 57.69 |
| 10/16/2026 01:43 | 1 | 57.68 |
| 10/16/2026 01:43 | 9 | 57.65 |
| 10/16/2026 01:42 | 8 | 57.65 |
| 10/16/2026 01:42 | 133 | 57.65 |
| 10/16/2026 01:41 | 10 | 57.73 |
| 10/16/2026 01:41 | 4 | 57.73 |
| 10/16/2026 01:41 | 10 | 57.74 |
| 10/16/2026 01:41 | 14 | 57.74 |
| 10/16/2026 01:41 | 14 | 57.74 |
| 10/16/2026 01:41 | 14 | 57.74 |
| 10/16/2026 01:41 | 14 | 57.74 |
| 10/16/2026 01:41 | 14 | 57.74 |
| 10/16/2026 01:38 | 11 | 57.80 |
| 10/16/2026 01:38 | 1 | 57.80 |
| 10/16/2026 01:38 | 10 | 57.80 |
| 10/16/2026 01:37 | 60 | 57.90 |
| 10/16/2026 01:36 | 66 | 57.91 |
| 10/16/2026 01:35 | 80 | 57.91 |
| 10/16/2026 01:35 | 1 | 57.91 |
| 10/16/2026 01:35 | 3 | 57.91 |
| 10/16/2026 01:35 | 4 | 57.92 |
| 10/16/2026 01:34 | 10 | 57.95 |
| 10/16/2026 01:34 | 10 | 57.96 |
| 10/16/2026 01:33 | 4 | 58.02 |
| 10/16/2026 01:29 | 1 | 57.97 |
| 10/16/2026 01:29 | 1 | 57.99 |
| 10/16/2026 01:29 | 3 | 57.99 |
| 10/16/2026 01:29 | 3 | 57.99 |
| 10/16/2026 01:29 | 97 | 57.99 |
| 10/16/2026 01:29 | 3 | 58.01 |
| 10/16/2026 01:29 | 5 | 58.06 |
| 10/16/2026 01:28 | 10 | 58.10 |
| 10/16/2026 01:23 | 5 | 58.12 |
| 10/16/2026 01:23 | 1 | 58.07 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.08 |
| 10/16/2026 01:23 | 1 | 58.11 |
| 10/16/2026 01:23 | 5 | 58.11 |
| 10/16/2026 01:23 | 5 | 58.11 |
| 10/16/2026 01:23 | 5 | 58.10 |
| 10/16/2026 01:23 | 7 | 58.11 |
| 10/16/2026 01:23 | 10 | 58.11 |
| 10/16/2026 01:23 | 10 | 58.10 |
| 10/16/2026 01:22 | 29 | 58.08 |
| 10/16/2026 01:22 | 630 | 58.09 |
| 10/16/2026 01:20 | 3 | 58.11 |
| 10/16/2026 01:20 | 2 | 58.11 |
| 10/16/2026 01:20 | 5 | 58.11 |
| 10/16/2026 01:20 | 2 | 58.14 |
| 10/16/2026 01:20 | 1 | 58.15 |
| 10/16/2026 01:19 | 2 | 58.31 |
| 10/16/2026 01:18 | 1 | 58.30 |
| 10/16/2026 01:18 | 4 | 58.32 |
| 10/16/2026 01:17 | 1 | 58.28 |
| 10/16/2026 01:17 | 5 | 58.30 |
| 10/16/2026 01:17 | 5 | 58.31 |
| 10/16/2026 01:17 | 6 | 58.30 |
| 10/16/2026 01:17 | 1 | 58.30 |
| 10/16/2026 01:17 | 6 | 58.30 |
| 10/16/2026 01:17 | 11 | 58.32 |
| 10/16/2026 01:16 | 6 | 58.30 |
| 10/16/2026 01:16 | 13 | 58.31 |
| 10/16/2026 01:16 | 12 | 58.31 |
| 10/16/2026 01:16 | 19 | 58.30 |
| 10/16/2026 01:16 | 12 | 58.31 |
| 10/16/2026 01:16 | 31 | 58.31 |
| 10/16/2026 01:15 | 42 | 58.30 |
| 10/16/2026 01:15 | 63 | 58.31 |
| 10/16/2026 01:14 | 14 | 58.30 |
| 10/16/2026 01:14 | 108 | 58.29 |
| 10/16/2026 01:12 | 1540 | 58.20 |
| 10/16/2026 01:12 | 1200 | 58.20 |
| 10/16/2026 01:12 | 126 | 58.20 |
| 10/16/2026 01:12 | 10 | 58.20 |
| 10/16/2026 01:12 | 16 | 58.20 |
| 10/16/2026 01:12 | 54 | 58.20 |
| 10/16/2026 01:11 | 253 | 58.20 |
| 10/16/2026 01:11 | 190 | 58.20 |
| 10/16/2026 01:11 | 253 | 58.20 |
| 10/16/2026 01:11 | 317 | 58.20 |
| 10/16/2026 01:11 | 10 | 58.20 |
| 10/16/2026 01:11 | 31 | 58.23 |
| 10/16/2026 01:06 | 77 | 58.27 |
| 10/16/2026 01:05 | 1 | 58.25 |
| 10/16/2026 01:04 | 47 | 58.11 |
| 10/16/2026 01:04 | 10 | 58.12 |
| 10/16/2026 01:03 | 3 | 58.23 |
| 10/16/2026 01:03 | 1 | 58.23 |
| 10/16/2026 01:03 | 22 | 58.23 |
| 10/16/2026 01:03 | 29 | 58.22 |
| 10/16/2026 01:03 | 4 | 58.24 |
| 10/16/2026 01:00 | 1 | 58.28 |
| 10/16/2026 01:00 | 2 | 58.30 |
| 10/16/2026 01:00 | 3 | 58.30 |
| 10/16/2026 01:00 | 1 | 58.32 |
| 10/16/2026 01:00 | 1 | 58.33 |
| 10/16/2026 01:00 | 2 | 58.41 |
| 10/16/2026 01:00 | 100 | 58.40 |
| 10/16/2026 00:58 | 3 | 58.44 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.45 |
| 10/16/2026 00:58 | 3 | 58.46 |
| 10/16/2026 00:58 | 3 | 58.46 |
| 10/16/2026 00:58 | 3 | 58.46 |
| 10/16/2026 00:58 | 3 | 58.46 |
| 10/16/2026 00:57 | 3 | 58.45 |
| 10/16/2026 00:54 | 1 | 58.48 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 1 | 58.49 |
| 10/16/2026 00:54 | 600 | 58.51 |
| 10/16/2026 00:53 | 800 | 58.51 |
| 10/16/2026 00:53 | 64 | 58.41 |
| 10/16/2026 00:52 | 126 | 58.51 |
| 10/16/2026 00:52 | 633 | 58.50 |
| 10/16/2026 00:52 | 114 | 58.47 |
| 10/16/2026 00:51 | 157 | 58.46 |
| 10/16/2026 00:51 | 196 | 58.46 |
| 10/16/2026 00:51 | 253 | 58.45 |
| 10/16/2026 00:51 | 131 | 58.38 |
| 10/16/2026 00:51 | 151 | 58.38 |
| 10/16/2026 00:51 | 131 | 58.37 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 1 | 58.32 |
| 10/16/2026 00:51 | 50 | 58.30 |
| 10/16/2026 00:51 | 17 | 58.29 |
| 10/16/2026 00:51 | 75 | 58.29 |
| 10/16/2026 00:51 | 50 | 58.29 |
| 10/16/2026 00:51 | 50 | 58.29 |
| 10/16/2026 00:51 | 218 | 58.41 |
| 10/16/2026 00:49 | 96 | 58.30 |
| 10/16/2026 00:49 | 4 | 58.31 |
| 10/16/2026 00:49 | 5 | 58.58 |
| 10/16/2026 00:49 | 7 | 58.36 |
| 10/16/2026 00:48 | 99 | 58.61 |
| 10/16/2026 00:48 | 22 | 58.61 |
| 10/16/2026 00:48 | 25 | 58.49 |
| 10/16/2026 00:48 | 20 | 58.55 |
| 10/16/2026 00:47 | 50 | 58.60 |
| 10/16/2026 00:46 | 40 | 58.66 |
| 10/16/2026 00:45 | 38 | 58.65 |
| 10/16/2026 00:45 | 10 | 58.65 |
| 10/16/2026 00:45 | 10 | 58.62 |
| 10/16/2026 00:43 | 17 | 58.62 |
| 10/16/2026 00:43 | 3 | 58.62 |
| 10/16/2026 00:43 | 2 | 58.61 |
| 10/16/2026 00:43 | 1 | 58.60 |
| 10/16/2026 00:43 | 50 | 58.60 |
| 10/16/2026 00:42 | 2 | 58.60 |
| 10/16/2026 00:41 | 4 | 58.60 |
| 10/16/2026 00:41 | 8 | 58.60 |
| 10/16/2026 00:41 | 32 | 58.58 |
| 10/16/2026 00:40 | 2 | 58.57 |
| 10/16/2026 00:40 | 1 | 58.58 |
| 10/16/2026 00:40 | 8 | 58.56 |
| 10/16/2026 00:36 | 2 | 58.58 |
| 10/16/2026 00:32 | 86 | 58.45 |
| 10/16/2026 00:32 | 14 | 58.47 |
| 10/16/2026 00:32 | 10 | 58.50 |
| 10/16/2026 00:32 | 100 | 58.50 |
| 10/16/2026 00:32 | 1 | 58.50 |
| 10/16/2026 00:32 | 100 | 58.50 |
| 10/16/2026 00:32 | 2 | 58.60 |
| 10/16/2026 00:30 | 50 | 58.54 |
| 10/16/2026 00:30 | 100 | 58.58 |
| 10/16/2026 00:30 | 100 | 58.58 |
| 10/16/2026 00:30 | 1 | 58.68 |
| 10/16/2026 00:30 | 119 | 58.68 |
| 10/16/2026 00:30 | 1 | 58.70 |
| 10/16/2026 00:29 | 1 | 58.69 |
| 10/16/2026 00:27 | 14 | 58.66 |
| 10/16/2026 00:27 | 23 | 58.65 |
| 10/16/2026 00:27 | 1 | 58.66 |
| 10/16/2026 00:26 | 23 | 58.66 |
| 10/16/2026 00:26 | 10 | 58.60 |
| 10/16/2026 00:24 | 20 | 58.53 |
| 10/16/2026 00:24 | 80 | 58.53 |
| 10/16/2026 00:24 | 80 | 58.54 |
| 10/16/2026 00:19 | 48 | 58.68 |
| 10/16/2026 00:19 | 2 | 58.68 |
| 10/16/2026 00:18 | 10 | 58.66 |
| 10/16/2026 00:18 | 10 | 58.67 |
| 10/16/2026 00:18 | 10 | 58.67 |
| 10/16/2026 00:18 | 10 | 58.67 |
| 10/16/2026 00:16 | 34 | 58.72 |
| 10/16/2026 00:16 | 34 | 58.73 |
| 10/16/2026 00:15 | 80 | 58.81 |
| 10/16/2026 00:12 | 600 | 58.85 |
| 10/16/2026 00:12 | 3 | 58.88 |
| 10/16/2026 00:11 | 50 | 59.00 |
| 10/16/2026 00:10 | 14 | 58.86 |
| 10/16/2026 00:10 | 80 | 58.86 |
| 10/16/2026 00:08 | 100 | 58.99 |
| 10/16/2026 00:08 | 100 | 58.99 |
| 10/16/2026 00:08 | 100 | 58.99 |
| 10/16/2026 00:08 | 80 | 59.01 |
| 10/16/2026 00:08 | 87 | 59.01 |
| 10/16/2026 00:08 | 508 | 59.01 |
| 10/16/2026 00:08 | 87 | 59.01 |
| 10/16/2026 00:08 | 2 | 59.00 |
| 10/16/2026 00:08 | 5 | 59.00 |
| 10/16/2026 00:08 | 20 | 59.00 |
| 10/16/2026 00:08 | 10 | 59.00 |
| 10/16/2026 00:08 | 200 | 59.00 |
| 10/16/2026 00:08 | 130 | 59.00 |
| 10/16/2026 00:08 | 150 | 59.00 |
| 10/16/2026 00:08 | 80 | 58.99 |
| 10/16/2026 00:08 | 7 | 58.99 |
| 10/16/2026 00:08 | 1 | 58.98 |
| 10/16/2026 00:08 | 1 | 58.98 |
| 10/16/2026 00:08 | 2 | 58.98 |
| 10/16/2026 00:08 | 4 | 58.98 |
| 10/16/2026 00:08 | 8 | 58.98 |
| 10/16/2026 00:08 | 17 | 58.98 |
| 10/16/2026 00:08 | 37 | 58.98 |
| 10/16/2026 00:08 | 66 | 58.97 |
| 10/16/2026 00:08 | 139 | 58.97 |
| 10/16/2026 00:08 | 66 | 58.96 |
| 10/16/2026 00:07 | 1 | 58.95 |
| 10/16/2026 00:07 | 10 | 58.95 |
| 10/16/2026 00:07 | 4 | 58.96 |
| 10/16/2026 00:07 | 5 | 58.96 |
| 10/16/2026 00:07 | 6 | 58.96 |
| 10/16/2026 00:07 | 8 | 58.96 |
| 10/16/2026 00:07 | 10 | 58.95 |
| 10/16/2026 00:07 | 20 | 58.92 |
| 10/16/2026 00:07 | 1 | 58.90 |
| 10/16/2026 00:05 | 10 | 58.85 |
| 10/16/2026 00:05 | 17 | 58.85 |
| 10/16/2026 00:05 | 3 | 58.85 |
| 10/16/2026 00:05 | 80 | 58.85 |
| 10/16/2026 00:05 | 20 | 58.86 |
| 10/16/2026 00:05 | 80 | 58.86 |
| 10/16/2026 00:05 | 6 | 58.86 |
| 10/16/2026 00:04 | 1 | 58.78 |
| 10/16/2026 00:04 | 199 | 58.78 |
| 10/16/2026 00:04 | 1 | 58.77 |
| 10/16/2026 00:04 | 9 | 58.77 |
| 10/16/2026 00:04 | 1 | 58.76 |
| 10/16/2026 00:04 | 2 | 58.72 |
| 10/16/2026 00:04 | 198 | 58.72 |
| 10/16/2026 00:04 | 2 | 58.71 |
| 10/16/2026 00:04 | 2 | 58.70 |
| 10/16/2026 00:04 | 28 | 58.70 |
| 10/16/2026 00:04 | 2 | 58.69 |
| 10/16/2026 00:03 | 4 | 58.69 |
| 10/16/2026 00:02 | 19 | 58.66 |
| 10/16/2026 00:02 | 19 | 58.66 |
| 10/16/2026 00:02 | 19 | 58.65 |
| 10/16/2026 00:02 | 8 | 58.70 |
| 10/16/2026 00:02 | 72 | 58.70 |
| 10/16/2026 00:02 | 8 | 58.69 |
| 10/15/2026 23:56 | 10 | 58.67 |
| 10/15/2026 23:54 | 3 | 58.54 |
| 10/15/2026 23:54 | 1 | 58.60 |
| 10/15/2026 23:54 | 15 | 58.60 |
| 10/15/2026 23:52 | 4 | 58.62 |
| 10/15/2026 23:52 | 46 | 58.62 |
| 10/15/2026 23:52 | 4 | 58.63 |
| 10/15/2026 23:51 | 18 | 58.54 |
| 10/15/2026 23:51 | 16 | 58.55 |
| 10/15/2026 23:51 | 1 | 58.62 |
| 10/15/2026 23:51 | 1 | 58.62 |
| 10/15/2026 23:51 | 1 | 58.61 |
| 10/15/2026 23:49 | 200 | 58.60 |
| 10/15/2026 23:49 | 400 | 58.50 |
| 10/15/2026 23:48 | 10 | 58.45 |
| 10/15/2026 23:48 | 6 | 58.38 |
| 10/15/2026 23:48 | 9 | 58.40 |
| 10/15/2026 23:46 | 37 | 58.40 |
| 10/15/2026 23:46 | 2 | 58.40 |
| 10/15/2026 23:42 | 200 | 58.45 |
| 10/15/2026 23:39 | 100 | 58.30 |
| 10/15/2026 23:32 | 92 | 58.25 |
| 10/15/2026 23:32 | 8 | 58.26 |
| 10/15/2026 23:30 | 6 | 58.30 |
| 10/15/2026 23:30 | 20 | 58.30 |
| 10/15/2026 23:26 | 12 | 58.22 |
| 10/15/2026 23:26 | 16 | 58.22 |
| 10/15/2026 23:25 | 174 | 58.02 |
| 10/15/2026 23:25 | 240 | 58.04 |
| 10/15/2026 23:25 | 6 | 58.04 |
| 10/15/2026 23:25 | 100 | 58.05 |
| 10/15/2026 23:25 | 240 | 58.05 |
| 10/15/2026 23:25 | 42 | 58.17 |
| 10/15/2026 23:22 | 37 | 58.10 |
| 10/15/2026 23:22 | 13 | 58.10 |
| 10/15/2026 23:22 | 25 | 58.09 |
| 10/15/2026 23:22 | 12 | 58.07 |
| 10/15/2026 23:22 | 1 | 58.07 |
| 10/15/2026 23:22 | 1 | 58.07 |
| 10/15/2026 23:22 | 51 | 58.07 |
| 10/15/2026 23:20 | 689 | 57.91 |
| 10/15/2026 23:20 | 1200 | 57.91 |
| 10/15/2026 23:20 | 52 | 57.91 |
| 10/15/2026 23:20 | 228 | 57.91 |
| 10/15/2026 23:20 | 145 | 57.91 |
| 10/15/2026 23:20 | 86 | 57.91 |
| 10/15/2026 23:20 | 100 | 57.92 |
| 10/15/2026 23:20 | � | 57.91 |
| 10/15/2026 23:18 | 2 | 57.95 |
| 10/15/2026 23:18 | 10 | 57.95 |
| 10/15/2026 23:18 | 3 | 57.95 |
| 10/15/2026 23:18 | 900 | 57.95 |
| 10/15/2026 23:17 | 1 | 57.94 |
| 10/15/2026 23:17 | 1 | 57.89 |
| 10/15/2026 23:17 | 4 | 57.89 |
| 10/15/2026 23:17 | 4 | 57.90 |
| 10/15/2026 23:17 | 43 | 57.80 |
| 10/15/2026 23:17 | 9 | 57.79 |
| 10/15/2026 23:15 | 86 | 57.90 |
| 10/15/2026 23:15 | 14 | 57.85 |
| 10/15/2026 23:13 | 200 | 57.93 |
| 10/15/2026 23:12 | 1 | 57.93 |
| 10/15/2026 23:12 | 7 | 57.95 |
| 10/15/2026 23:12 | 6 | 57.99 |
| 10/15/2026 23:12 | 7 | 57.99 |
| 10/15/2026 23:12 | 2 | 57.92 |
| 10/15/2026 23:12 | 17 | 57.94 |
| 10/15/2026 23:12 | 250 | 58.20 |
| 10/15/2026 23:12 | 100 | 58.19 |
| 10/15/2026 23:11 | 959 | 57.90 |
| 10/15/2026 23:11 | 51 | 57.89 |
| 10/15/2026 23:11 | 41 | 57.90 |
| 10/15/2026 23:05 | 20 | 57.86 |
| 10/15/2026 23:05 | 56 | 57.57 |
| 10/15/2026 23:05 | 4 | 57.58 |
| 10/15/2026 23:04 | 5 | 57.51 |
| 10/15/2026 23:04 | 1 | 57.56 |
| 10/15/2026 23:04 | 14 | 57.53 |
| 10/15/2026 23:03 | 45 | 57.62 |
| 10/15/2026 23:03 | 93 | 57.59 |
| 10/15/2026 23:03 | 1 | 57.38 |
| 10/15/2026 23:03 | 10 | 57.50 |
| 10/15/2026 23:03 | 90 | 57.50 |
| 10/15/2026 23:03 | 10 | 57.49 |
| 10/15/2026 23:03 | 100 | 57.49 |
| 10/15/2026 23:03 | 20 | 57.49 |
| 10/15/2026 23:03 | 43 | 57.49 |
| 10/15/2026 23:03 | 3 | 57.49 |
| 10/15/2026 23:03 | 34 | 57.49 |
| 10/15/2026 23:03 | 85 | 57.44 |
| 10/15/2026 23:03 | 4 | 57.44 |
| 10/15/2026 23:03 | 1 | 57.44 |
| 10/15/2026 23:03 | 1 | 57.44 |
| 10/15/2026 23:03 | 9 | 57.44 |
| 10/15/2026 23:03 | 80 | 57.36 |
| 10/15/2026 23:03 | 11 | 57.64 |
| 10/15/2026 23:03 | 18 | 57.64 |
| 10/15/2026 23:03 | 18 | 57.64 |
| 10/15/2026 23:03 | 30 | 57.69 |
| 10/15/2026 23:03 | 60 | 57.50 |
| 10/15/2026 23:03 | 31 | 57.51 |
| 10/15/2026 23:03 | 48 | 57.78 |
| 10/15/2026 23:03 | 4 | 57.77 |
| 10/15/2026 23:03 | 16 | 57.77 |
| 10/15/2026 23:03 | 41 | 57.52 |
| 10/15/2026 23:03 | 56 | 57.65 |
| 10/15/2026 23:03 | 100 | 57.64 |
| 10/15/2026 23:03 | 5 | 57.65 |
| 10/15/2026 23:03 | 625 | 57.65 |
| 10/15/2026 23:03 | 100 | 57.64 |
| 10/15/2026 23:03 | 138 | 57.64 |
| 10/15/2026 23:03 | 11 | 57.53 |
| 10/15/2026 23:03 | 14 | 57.65 |
| 10/15/2026 23:03 | 17 | 57.51 |
| 10/15/2026 23:03 | 21 | 57.51 |
| 10/15/2026 23:03 | 14 | 57.53 |
| 10/15/2026 23:03 | 2 | 57.61 |
| 10/15/2026 23:03 | 2 | 57.62 |
| 10/15/2026 23:03 | 19 | 57.78 |
| 10/15/2026 23:03 | 25 | 57.78 |
| 10/15/2026 23:03 | 2 | 57.75 |
| 10/15/2026 23:03 | 97 | 57.74 |
| 10/15/2026 23:03 | 1 | 57.74 |
| 10/15/2026 23:03 | 2 | 57.74 |
| 10/15/2026 23:03 | 16 | 57.70 |
| 10/15/2026 23:03 | 1 | 57.70 |
| 10/15/2026 23:03 | 3 | 57.70 |
| 10/15/2026 23:03 | 76 | 57.70 |
| 10/15/2026 23:03 | 4 | 57.70 |
| 10/15/2026 23:03 | 5 | 57.52 |
| 10/15/2026 23:03 | 6 | 57.52 |
| 10/15/2026 23:03 | 36 | 57.53 |
| 10/15/2026 23:03 | 4 | 57.56 |
| 10/15/2026 23:03 | 4 | 57.77 |
| 10/15/2026 23:03 | 5 | 57.77 |
| 10/15/2026 23:03 | 7 | 57.77 |
| 10/15/2026 23:03 | 8 | 57.77 |
| 10/15/2026 23:03 | 11 | 57.77 |
| 10/15/2026 23:03 | 13 | 57.77 |
| 10/15/2026 23:03 | 16 | 57.77 |
| 10/15/2026 23:03 | 18 | 57.77 |
| 10/15/2026 23:03 | 2 | 57.77 |
| 10/15/2026 23:03 | 26 | 57.77 |
| 10/15/2026 23:03 | 32 | 57.77 |
| 10/15/2026 23:03 | 40 | 57.77 |
| 10/15/2026 23:03 | 45 | 57.56 |
| 10/15/2026 23:02 | 27 | 57.77 |
| 10/15/2026 23:02 | 80 | 57.77 |
| 10/15/2026 23:02 | 52 | 57.77 |
| 10/15/2026 23:02 | 48 | 57.77 |
| 10/15/2026 23:02 | 1 | 57.77 |
| 10/15/2026 23:02 | 49 | 57.77 |
| 10/15/2026 23:02 | 21 | 57.78 |
| 10/15/2026 23:02 | 2 | 57.78 |
| 10/15/2026 23:02 | 2 | 57.75 |
| 10/15/2026 23:02 | 2 | 57.79 |
| 10/15/2026 23:02 | 5 | 57.78 |
| 10/15/2026 23:02 | 10 | 57.78 |
| 10/15/2026 23:02 | 2 | 57.77 |
| 10/15/2026 23:02 | 2 | 57.61 |
| 10/15/2026 23:02 | 2 | 57.78 |
| 10/15/2026 23:02 | 15 | 57.77 |
| 10/15/2026 23:02 | 1 | 57.77 |
| 10/15/2026 23:02 | 1 | 57.57 |
| 10/15/2026 23:02 | 84 | 57.77 |
| 10/15/2026 23:02 | 64 | 57.76 |
| 10/15/2026 23:02 | 3 | 57.76 |
| 10/15/2026 23:02 | 1 | 57.55 |
| 10/15/2026 23:02 | 1 | 57.56 |
| 10/15/2026 23:02 | 100 | 57.55 |
| 10/15/2026 23:02 | 100 | 57.56 |
| 10/15/2026 23:02 | 3 | 57.55 |
| 10/15/2026 23:02 | 3 | 57.56 |
| 10/15/2026 23:02 | 3 | 57.56 |
| 10/15/2026 23:02 | 44 | 57.58 |
| 10/15/2026 23:02 | 43 | 57.61 |
| 10/15/2026 23:02 | 1 | 57.62 |
| 10/15/2026 23:01 | 1110 | 57.91 |
| 10/15/2026 23:01 | 202 | 57.91 |
| 10/15/2026 23:01 | 2188 | 57.91 |
| 10/15/2026 23:01 | 10 | 57.91 |
| 10/15/2026 23:01 | 1 | 57.97 |
| 10/15/2026 23:01 | 1 | 57.98 |
| 10/15/2026 23:01 | 1 | 58.00 |
| 10/15/2026 23:01 | 1 | 58.00 |
| 10/15/2026 23:01 | 2 | 58.00 |
| 10/15/2026 23:01 | 2 | 58.00 |
| 10/15/2026 23:01 | 36 | 58.00 |
| 10/15/2026 23:01 | 20 | 58.00 |
| 10/15/2026 23:01 | 5 | 58.00 |
| 10/15/2026 23:01 | 1 | 58.00 |
| 10/15/2026 23:01 | 10 | 58.00 |
| 10/15/2026 23:01 | 51 | 58.03 |
| 10/15/2026 23:01 | 1 | 58.22 |
| 10/15/2026 23:01 | 1 | 58.22 |
| 10/15/2026 23:01 | 1 | 58.22 |
| 10/15/2026 23:01 | 1 | 58.22 |
| 10/15/2026 23:01 | 1 | 58.22 |
| 10/15/2026 23:01 | 50 | 58.08 |
| 10/15/2026 23:01 | 3 | 58.07 |
| 10/15/2026 23:01 | 1 | 58.07 |
| 10/15/2026 23:01 | 3 | 58.07 |
| 10/15/2026 23:01 | 4 | 58.07 |
| 10/15/2026 23:01 | 3 | 58.07 |
| 10/15/2026 23:01 | 1 | 58.07 |
| 10/15/2026 23:01 | 3 | 58.07 |
| 10/15/2026 23:01 | 3 | 58.07 |
| 10/15/2026 23:01 | 1 | 58.07 |
| 10/15/2026 23:01 | 3 | 58.08 |
| 10/15/2026 23:01 | 1 | 58.08 |
| 10/15/2026 23:01 | 3 | 58.16 |
| 10/15/2026 23:01 | 7 | 58.25 |
| 10/15/2026 22:58 | 3 | 58.27 |
| 10/15/2026 22:57 | 8 | 58.25 |
| 10/15/2026 22:56 | 80 | 58.32 |
| 10/15/2026 22:56 | 1 | 58.33 |
| 10/15/2026 22:56 | 1 | 58.34 |
| 10/15/2026 22:56 | 1 | 58.35 |
| 10/15/2026 22:56 | 1 | 58.36 |
| 10/15/2026 22:56 | 1 | 58.37 |
| 10/15/2026 22:56 | 1 | 58.38 |
| 10/15/2026 22:56 | 1 | 58.39 |
| 10/15/2026 22:56 | 1 | 58.40 |
| 10/15/2026 22:56 | 350 | 58.40 |
| 10/15/2026 22:56 | 1 | 58.41 |
| 10/15/2026 22:56 | 1 | 58.42 |
| 10/15/2026 22:56 | 1 | 58.43 |
| 10/15/2026 22:56 | 1 | 58.44 |
| 10/15/2026 22:56 | 1 | 58.45 |
| 10/15/2026 22:56 | 1 | 58.46 |
| 10/15/2026 22:56 | 341 | 58.49 |
| 10/15/2026 22:56 | 341 | 58.49 |
| 10/15/2026 22:55 | 78 | 58.64 |
| 10/15/2026 22:55 | 2 | 58.59 |
| 10/15/2026 22:55 | 170 | 58.58 |
| 10/15/2026 22:54 | 20 | 58.55 |
| 10/15/2026 22:46 | 83 | 58.51 |
| 10/15/2026 22:44 | 21 | 58.64 |
| 10/15/2026 22:43 | 25 | 58.64 |
| 10/15/2026 22:43 | 100 | 58.64 |
| 10/15/2026 22:41 | 2 | 58.60 |
| 10/15/2026 22:39 | 20 | 58.64 |
| 10/15/2026 22:38 | 30 | 58.64 |
| 10/15/2026 22:37 | 20 | 58.64 |
| 10/15/2026 22:37 | 83 | 58.64 |
| 10/15/2026 22:37 | 20 | 58.65 |
| 10/15/2026 22:37 | 26 | 58.65 |
| 10/15/2026 22:34 | 400 | 58.63 |
| 10/15/2026 22:34 | 12 | 58.60 |
| 10/15/2026 22:34 | 32 | 58.60 |
| 10/15/2026 22:34 | 19 | 58.60 |
| 10/15/2026 22:34 | 28 | 58.59 |
| 10/15/2026 22:34 | 22 | 58.59 |
| 10/15/2026 22:34 | 20 | 58.60 |
| 10/15/2026 22:34 | 63 | 58.59 |
| 10/15/2026 22:34 | 100 | 58.60 |
| 10/15/2026 22:34 | 14 | 58.60 |
| 10/15/2026 22:34 | 2 | 58.59 |
| 10/15/2026 22:34 | 60 | 58.59 |
| 10/15/2026 22:34 | 17 | 58.59 |
| 10/15/2026 22:33 | 3 | 58.60 |
| 10/15/2026 22:33 | 98 | 58.59 |
| 10/15/2026 22:33 | 3 | 58.60 |
| 10/15/2026 22:33 | 120 | 58.50 |
| 10/15/2026 22:33 | 74 | 58.50 |
| 10/15/2026 22:33 | 14 | 58.50 |
| 10/15/2026 22:33 | 27 | 58.50 |
| 10/15/2026 22:33 | 185 | 58.50 |
| 10/15/2026 22:33 | 1 | 58.49 |
| 10/15/2026 22:33 | 20 | 58.49 |
| 10/15/2026 22:32 | 100 | 58.45 |
| 10/15/2026 22:32 | 100 | 58.45 |
| 10/15/2026 22:32 | 206 | 58.45 |
| 10/15/2026 22:32 | 200 | 58.44 |
| 10/15/2026 22:32 | 200 | 58.40 |
| 10/15/2026 22:31 | 150 | 58.40 |
| 10/15/2026 22:31 | 80 | 58.39 |
| 10/15/2026 22:31 | 100 | 58.38 |
| 10/15/2026 22:31 | 20 | 58.37 |
| 10/15/2026 22:30 | 2 | 58.28 |
| 10/15/2026 22:30 | 48 | 58.28 |
| 10/15/2026 22:30 | 50 | 58.26 |
| 10/15/2026 22:30 | 50 | 58.26 |
| 10/15/2026 22:30 | 5 | 58.15 |
| 10/15/2026 22:30 | 10 | 58.15 |
| 10/15/2026 22:30 | � | 57.91 |
| 10/15/2026 22:29 | 100 | 58.15 |
| 10/15/2026 22:28 | 15 | 58.17 |
| 10/15/2026 22:27 | 4 | 58.18 |
| 10/15/2026 22:27 | 6 | 58.18 |
| 10/15/2026 22:27 | 4 | 58.14 |
| 10/15/2026 22:27 | 1 | 58.14 |
| 10/15/2026 22:27 | 1 | 58.14 |
| 10/15/2026 22:27 | 1 | 58.14 |
| 10/15/2026 22:27 | 2 | 58.14 |
| 10/15/2026 22:27 | 3 | 58.14 |
| 10/15/2026 22:27 | 5 | 58.14 |
| 10/15/2026 22:27 | 8 | 58.14 |
| 10/15/2026 22:27 | 12 | 58.14 |
| 10/15/2026 22:27 | 20 | 58.14 |
| 10/15/2026 22:27 | 30 | 58.14 |
| 10/15/2026 22:27 | 47 | 58.14 |
| 10/15/2026 22:27 | 79 | 58.14 |
| 10/15/2026 22:26 | 3 | 58.14 |
| 10/15/2026 22:26 | 97 | 58.14 |
| 10/15/2026 22:23 | 1 | 58.14 |
| 10/15/2026 22:22 | 1 | 58.14 |
| 10/15/2026 22:22 | 1 | 58.14 |
| 10/15/2026 22:22 | 45 | 58.14 |
| 10/15/2026 22:21 | 50 | 58.10 |
| 10/15/2026 22:19 | 40 | 58.12 |
| 10/15/2026 22:18 | 54 | 58.11 |
| 10/15/2026 22:18 | 2 | 58.11 |
| 10/15/2026 22:18 | 20 | 58.12 |
| 10/15/2026 22:18 | 20 | 58.12 |
| 10/15/2026 22:18 | 4 | 58.13 |
| 10/15/2026 22:17 | 1 | 58.14 |
| 10/15/2026 22:15 | 6 | 58.15 |
| 10/15/2026 22:15 | 14 | 58.15 |
| 10/15/2026 22:15 | 6 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 14 | 58.14 |
| 10/15/2026 22:15 | 6 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:15 | 20 | 58.14 |
| 10/15/2026 22:13 | 1 | 58.14 |
| 10/15/2026 22:13 | 344 | 58.10 |
| 10/15/2026 22:13 | 6 | 58.11 |
| 10/15/2026 22:12 | 25 | 58.10 |
| 10/15/2026 22:12 | 21 | 58.10 |
| 10/15/2026 22:12 | 8 | 58.11 |
| 10/15/2026 22:11 | 10 | 58.11 |
| 10/15/2026 22:11 | 13 | 58.16 |
| 10/15/2026 22:10 | 300 | 58.10 |
| 10/15/2026 22:10 | 1200 | 58.10 |
| 10/15/2026 22:07 | 10 | 58.17 |
| 10/15/2026 22:07 | 5 | 58.19 |
| 10/15/2026 22:07 | 69 | 58.19 |
| 10/15/2026 22:07 | 10 | 58.19 |
| 10/15/2026 22:05 | 191 | 58.01 |
| 10/15/2026 22:05 | 8 | 58.01 |
| 10/15/2026 22:05 | 10 | 58.02 |
| 10/15/2026 22:05 | 60 | 58.03 |
| 10/15/2026 22:03 | 40 | 58.21 |
| 10/15/2026 22:03 | 44 | 58.21 |
| 10/15/2026 22:02 | 114 | 58.04 |
| 10/15/2026 22:02 | 66 | 58.04 |
| 10/15/2026 22:02 | 100 | 58.02 |
| 10/15/2026 22:02 | 14 | 57.96 |
| 10/15/2026 22:01 | 8 | 58.00 |
| 10/15/2026 22:01 | 24 | 58.00 |
| 10/15/2026 22:01 | 61 | 57.96 |
| 10/15/2026 22:01 | 39 | 57.96 |
| 10/15/2026 22:01 | 1 | 57.99 |
| 10/15/2026 22:01 | 33 | 57.99 |
| 10/15/2026 22:01 | 80 | 57.98 |
| 10/15/2026 22:01 | 200 | 57.96 |
| 10/15/2026 22:01 | 10 | 57.99 |
| 10/15/2026 22:01 | 21 | 57.93 |
| 10/15/2026 22:01 | 6 | 57.93 |
| 10/15/2026 22:01 | 18 | 57.93 |
| 10/15/2026 22:01 | 167 | 57.91 |
| 10/15/2026 22:01 | 103 | 57.79 |
| 10/15/2026 22:01 | 400 | 57.79 |
| 10/15/2026 22:01 | 507 | 57.79 |
| 10/15/2026 22:01 | 160 | 57.79 |
| 10/15/2026 22:01 | 554 | 57.79 |
| 10/15/2026 22:01 | 6 | 57.47 |
| 10/15/2026 22:01 | 100 | 57.49 |
| 10/15/2026 22:01 | 100 | 57.52 |
| 10/15/2026 22:01 | 1 | 57.50 |
| 10/15/2026 22:01 | 100 | 57.51 |
| 10/15/2026 22:01 | 400 | 57.60 |
| 10/15/2026 22:01 | 1 | 57.64 |
| 10/15/2026 22:01 | 100 | 57.65 |
| 10/15/2026 22:01 | 20 | 57.82 |
| 10/15/2026 22:01 | 3 | 57.91 |
| 10/15/2026 22:01 | 80 | 57.96 |
| 10/15/2026 22:01 | 80 | 58.00 |
| 10/15/2026 22:01 | 211 | 58.00 |
| 10/15/2026 22:01 | 80 | 58.00 |
| 10/15/2026 22:01 | 300 | 58.00 |
| 10/15/2026 22:01 | 100 | 58.00 |
| 10/15/2026 22:01 | 80 | 58.01 |
| 10/15/2026 22:01 | 205 | 58.01 |
| 10/15/2026 22:01 | 10 | 58.22 |
| 10/15/2026 22:00 | 15 | 58.10 |
| 10/15/2026 22:00 | 60 | 58.10 |
| 10/15/2026 22:00 | 1 | 58.10 |
| 10/15/2026 22:00 | 1 | 58.10 |
| 10/15/2026 22:00 | 1 | 58.10 |
| 10/15/2026 22:00 | 1 | 58.10 |
| 10/15/2026 22:00 | 4 | 58.10 |
| 10/15/2026 22:00 | 4 | 58.10 |
| 10/15/2026 22:00 | 3 | 58.10 |
| 10/15/2026 22:00 | 15 | 58.10 |
| 10/15/2026 22:00 | 15 | 58.10 |
| 10/15/2026 22:00 | 60 | 58.10 |
| 10/15/2026 22:00 | 1 | 58.10 |
| 10/15/2026 22:00 | 4 | 58.10 |
| 10/15/2026 22:00 | 15 | 58.10 |
| 10/15/2026 22:00 | 60 | 58.09 |
| 10/15/2026 22:00 | 19 | 58.01 |
| 10/15/2026 22:00 | 3 | 58.00 |
| 10/15/2026 22:00 | 84 | 57.91 |
| 10/15/2026 22:00 | 185 | 57.91 |
| 10/15/2026 22:00 | 15 | 57.91 |
| 10/15/2026 22:00 | 5 | 58.09 |
| 10/15/2026 22:00 | � | 57.91 |
| 10/15/2026 22:00 | 927170 | 57.91 |
| 10/15/2026 21:59 | 157 | 57.94 |
| 10/15/2026 21:59 | 14 | 57.94 |
| 10/15/2026 21:59 | 56 | 57.94 |
| 10/15/2026 21:59 | 31 | 57.94 |
| 10/15/2026 21:59 | 122 | 57.94 |
| 10/15/2026 21:59 | 54 | 57.94 |
| 10/15/2026 21:59 | 45 | 57.94 |
| 10/15/2026 21:59 | 1 | 57.94 |
| 10/15/2026 21:59 | 287 | 57.94 |
| 10/15/2026 21:59 | 8 | 57.91 |
| 10/15/2026 21:59 | 100 | 57.925 |
| 10/15/2026 21:59 | 66 | 57.94 |
| 10/15/2026 21:59 | 34 | 57.94 |
| 10/15/2026 21:59 | 1 | 57.91 |
| 10/15/2026 21:59 | 63 | 57.91 |
| 10/15/2026 21:59 | 31 | 57.91 |
| 10/15/2026 21:59 | 6 | 57.91 |
| 10/15/2026 21:59 | 146 | 57.92 |
| 10/15/2026 21:59 | 10 | 57.905 |
| 10/15/2026 21:59 | 27 | 57.92 |
| 10/15/2026 21:59 | 12 | 57.92 |
| 10/15/2026 21:59 | 1 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.90 |
| 10/15/2026 21:59 | 1 | 57.90 |
| 10/15/2026 21:59 | 671 | 57.92 |
| 10/15/2026 21:59 | 39 | 57.92 |
| 10/15/2026 21:59 | 5 | 57.92 |
| 10/15/2026 21:59 | 1 | 57.92 |
| 10/15/2026 21:59 | 46 | 57.91 |
| 10/15/2026 21:59 | 19 | 57.92 |
| 10/15/2026 21:59 | 29 | 57.92 |
| 10/15/2026 21:59 | 480 | 57.89 |
| 10/15/2026 21:59 | 97 | 57.89 |
| 10/15/2026 21:59 | 3 | 57.90 |
| 10/15/2026 21:59 | 3 | 57.92 |
| 10/15/2026 21:59 | 62 | 57.895 |
| 10/15/2026 21:59 | 27 | 57.89 |
| 10/15/2026 21:59 | 8 | 57.905 |
| 10/15/2026 21:59 | 30 | 57.905 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.925 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 7 | 57.92 |
| 10/15/2026 21:59 | 1 | 57.92 |
| 10/15/2026 21:59 | 92 | 57.92 |
| 10/15/2026 21:59 | 80 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.925 |
| 10/15/2026 21:59 | 100 | 57.93 |
| 10/15/2026 21:59 | 80 | 57.93 |
| 10/15/2026 21:59 | 539 | 57.92 |
| 10/15/2026 21:59 | 4934 | 57.92 |
| 10/15/2026 21:59 | 14 | 57.92 |
| 10/15/2026 21:59 | 97 | 57.92 |
| 10/15/2026 21:59 | 3 | 57.92 |
| 10/15/2026 21:59 | 30 | 57.92 |
| 10/15/2026 21:59 | 53 | 57.90 |
| 10/15/2026 21:59 | 7 | 57.92 |
| 10/15/2026 21:59 | 94 | 57.92 |
| 10/15/2026 21:59 | 5 | 57.94 |
| 10/15/2026 21:59 | 15 | 57.94 |
| 10/15/2026 21:59 | 30 | 57.94 |
| 10/15/2026 21:59 | 383 | 57.95 |
| 10/15/2026 21:59 | 19 | 57.95 |
| 10/15/2026 21:59 | 121 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 18 | 57.91 |
| 10/15/2026 21:59 | 82 | 57.90 |
| 10/15/2026 21:59 | 2 | 57.91 |
| 10/15/2026 21:59 | 99 | 57.89 |
| 10/15/2026 21:59 | 1 | 57.89 |
| 10/15/2026 21:59 | 9 | 57.91 |
| 10/15/2026 21:59 | 2 | 57.93 |
| 10/15/2026 21:59 | 59 | 57.93 |
| 10/15/2026 21:59 | 1 | 57.93 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 66 | 57.92 |
| 10/15/2026 21:59 | 34 | 57.92 |
| 10/15/2026 21:59 | 81 | 57.93 |
| 10/15/2026 21:59 | 19 | 57.93 |
| 10/15/2026 21:59 | 444 | 57.92 |
| 10/15/2026 21:59 | 107 | 57.92 |
| 10/15/2026 21:59 | 49 | 57.92 |
| 10/15/2026 21:59 | 51 | 57.92 |
| 10/15/2026 21:59 | 100 | 57.91 |
| 10/15/2026 21:59 | 1 | 57.905 |
| 10/15/2026 21:59 | 100 | 57.895 |
| 10/15/2026 21:59 | 100 | 57.87 |
| 10/15/2026 21:59 | 100 | 57.87 |
| 10/15/2026 21:59 | 40 | 57.88 |
| 10/15/2026 21:59 | 100 | 57.89 |
| 10/15/2026 21:59 | 100 | 57.89 |
| 10/15/2026 21:59 | 100 | 57.93 |
| 10/15/2026 21:59 | 100 | 57.93 |
| 10/15/2026 21:59 | 100 | 57.93 |
| 10/15/2026 21:59 | 100 | 57.93 |
| 10/15/2026 21:59 | 9 | 57.93 |
| 10/15/2026 21:59 | 91 | 57.91 |
| 10/15/2026 21:59 | 40 | 57.90 |
| 10/15/2026 21:59 | 1 | 57.91 |
| 10/15/2026 21:59 | 70 | 57.90 |
| 10/15/2026 21:59 | 18 | 57.91 |
| 10/15/2026 21:59 | 82 | 57.91 |
| 10/15/2026 21:59 | 100 | 57.92 |
| 10/15/2026 21:59 | 3 | 57.92 |
| 10/15/2026 21:59 | 20 | 57.89 |
| 10/15/2026 21:59 | 100 | 57.89 |
| 10/15/2026 21:59 | 105 | 57.90 |
| 10/15/2026 21:59 | 183 | 57.90 |
| 10/15/2026 21:59 | 12 | 57.90 |
| 10/15/2026 21:59 | 208 | 57.90 |
| 10/15/2026 21:59 | 197 | 57.90 |
| 10/15/2026 21:59 | 195 | 57.90 |
| 10/15/2026 21:59 | 144 | 57.88 |
| 10/15/2026 21:59 | 156 | 57.88 |
| 10/15/2026 21:59 | 429 | 57.88 |
| 10/15/2026 21:59 | 51 | 57.88 |
| 10/15/2026 21:59 | 89 | 57.90 |
| 10/15/2026 21:59 | 1 | 57.90 |
| 10/15/2026 21:59 | 100 | 57.90 |
| 10/15/2026 21:59 | 14 | 57.89 |
| 10/15/2026 21:59 | 1 | 57.88 |
| 10/15/2026 21:59 | 3 | 57.89 |
| 10/15/2026 21:59 | 79 | 57.88 |
| 10/15/2026 21:59 | 43 | 57.88 |
| 10/15/2026 21:59 | 11 | 57.88 |
| 10/15/2026 21:59 | 100 | 57.87 |
| 10/15/2026 21:59 | 50 | 57.86 |
| 10/15/2026 21:59 | 150 | 57.86 |
| 10/15/2026 21:59 | 40 | 57.86 |
| 10/15/2026 21:59 | 2 | 57.87 |
| 10/15/2026 21:59 | 55 | 57.87 |
| 10/15/2026 21:59 | 600 | 57.86 |
| 10/15/2026 21:59 | 100 | 57.86 |
| 10/15/2026 21:59 | 100 | 57.86 |
| 10/15/2026 21:59 | 96 | 57.85 |
| 10/15/2026 21:59 | 4 | 57.85 |
| 10/15/2026 21:59 | 34 | 57.84 |
| 10/15/2026 21:59 | 99 | 57.84 |
| 10/15/2026 21:59 | 8 | 57.85 |
| 10/15/2026 21:59 | 137 | 57.85 |
| 10/15/2026 21:59 | 60 | 57.85 |
| 10/15/2026 21:59 | 615 | 57.85 |
| 10/15/2026 21:59 | 25 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 60 | 57.85 |
| 10/15/2026 21:59 | 5 | 57.84 |
| 10/15/2026 21:59 | 99 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 16 | 57.84 |
| 10/15/2026 21:59 | 10 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.835 |
| 10/15/2026 21:59 | 74 | 57.83 |
| 10/15/2026 21:59 | 99 | 57.83 |
| 10/15/2026 21:59 | 20 | 57.83 |
| 10/15/2026 21:59 | 3 | 57.83 |
| 10/15/2026 21:59 | 1 | 57.82 |
| 10/15/2026 21:59 | 2 | 57.82 |
| 10/15/2026 21:59 | 23 | 57.82 |
| 10/15/2026 21:59 | 77 | 57.82 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 5 | 57.81 |
| 10/15/2026 21:59 | 3 | 57.81 |
| 10/15/2026 21:59 | 70 | 57.81 |
| 10/15/2026 21:59 | 230 | 57.81 |
| 10/15/2026 21:59 | 28 | 57.81 |
| 10/15/2026 21:59 | 131 | 57.81 |
| 10/15/2026 21:59 | 99 | 57.81 |
| 10/15/2026 21:59 | 32 | 57.80 |
| 10/15/2026 21:59 | 34 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 5 | 57.80 |
| 10/15/2026 21:59 | 20 | 57.80 |
| 10/15/2026 21:59 | 51 | 57.80 |
| 10/15/2026 21:59 | 6 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 10 | 57.81 |
| 10/15/2026 21:59 | 10 | 57.81 |
| 10/15/2026 21:59 | 20 | 57.82 |
| 10/15/2026 21:59 | 71 | 57.82 |
| 10/15/2026 21:59 | 80 | 57.82 |
| 10/15/2026 21:59 | 85 | 57.825 |
| 10/15/2026 21:59 | 15 | 57.825 |
| 10/15/2026 21:59 | 84 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 2 | 57.825 |
| 10/15/2026 21:59 | 14 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 72 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 27 | 57.825 |
| 10/15/2026 21:59 | 96 | 57.83 |
| 10/15/2026 21:59 | 4 | 57.83 |
| 10/15/2026 21:59 | 4 | 57.83 |
| 10/15/2026 21:59 | 274 | 57.83 |
| 10/15/2026 21:59 | 20 | 57.83 |
| 10/15/2026 21:59 | 20 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 20 | 57.83 |
| 10/15/2026 21:59 | 20 | 57.83 |
| 10/15/2026 21:59 | 80 | 57.83 |
| 10/15/2026 21:59 | 66 | 57.835 |
| 10/15/2026 21:59 | 34 | 57.835 |
| 10/15/2026 21:59 | 41 | 57.84 |
| 10/15/2026 21:59 | 99 | 57.84 |
| 10/15/2026 21:59 | 1 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.845 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 6 | 57.85 |
| 10/15/2026 21:59 | 1 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 43 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 83 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.845 |
| 10/15/2026 21:59 | 100 | 57.845 |
| 10/15/2026 21:59 | 60 | 57.84 |
| 10/15/2026 21:59 | 140 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 197 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 40 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 40 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 14 | 57.83 |
| 10/15/2026 21:59 | 97 | 57.83 |
| 10/15/2026 21:59 | 3 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 13 | 57.83 |
| 10/15/2026 21:59 | 100 | 57.83 |
| 10/15/2026 21:59 | 52 | 57.83 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 4 | 57.83 |
| 10/15/2026 21:59 | 44 | 57.83 |
| 10/15/2026 21:59 | 8 | 57.82 |
| 10/15/2026 21:59 | 1 | 57.82 |
| 10/15/2026 21:59 | 101 | 57.82 |
| 10/15/2026 21:59 | 28 | 57.82 |
| 10/15/2026 21:59 | 198 | 57.82 |
| 10/15/2026 21:59 | 2 | 57.82 |
| 10/15/2026 21:59 | 8 | 57.82 |
| 10/15/2026 21:59 | 71 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 14 | 57.81 |
| 10/15/2026 21:59 | 35 | 57.81 |
| 10/15/2026 21:59 | 3 | 57.81 |
| 10/15/2026 21:59 | 97 | 57.805 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 35 | 57.80 |
| 10/15/2026 21:59 | 8 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.80 |
| 10/15/2026 21:59 | 50 | 57.80 |
| 10/15/2026 21:59 | 8 | 57.80 |
| 10/15/2026 21:59 | 6 | 57.80 |
| 10/15/2026 21:59 | 50 | 57.80 |
| 10/15/2026 21:59 | 73 | 57.80 |
| 10/15/2026 21:59 | 2 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 5 | 57.80 |
| 10/15/2026 21:59 | 15 | 57.81 |
| 10/15/2026 21:59 | 8 | 57.81 |
| 10/15/2026 21:59 | 396 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 26 | 57.81 |
| 10/15/2026 21:59 | 3 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.795 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 4 | 57.79 |
| 10/15/2026 21:59 | 60 | 57.79 |
| 10/15/2026 21:59 | 75 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 3 | 57.79 |
| 10/15/2026 21:59 | 41 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 37 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.79 |
| 10/15/2026 21:59 | 7 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 81 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 60 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.82 |
| 10/15/2026 21:59 | 2 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.82 |
| 10/15/2026 21:59 | 7 | 57.83 |
| 10/15/2026 21:59 | 77 | 57.82 |
| 10/15/2026 21:59 | 23 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 10 | 57.82 |
| 10/15/2026 21:59 | 2 | 57.81 |
| 10/15/2026 21:59 | 16 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 97 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 100 | 57.81 |
| 10/15/2026 21:59 | 10 | 57.81 |
| 10/15/2026 21:59 | 59 | 57.81 |
| 10/15/2026 21:59 | 8 | 57.81 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 200 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 2 | 57.80 |
| 10/15/2026 21:59 | 28 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.785 |
| 10/15/2026 21:59 | 100 | 57.785 |
| 10/15/2026 21:59 | 1 | 57.785 |
| 10/15/2026 21:59 | 99 | 57.785 |
| 10/15/2026 21:59 | 1 | 57.785 |
| 10/15/2026 21:59 | 2 | 57.78 |
| 10/15/2026 21:59 | 3 | 57.79 |
| 10/15/2026 21:59 | 31 | 57.79 |
| 10/15/2026 21:59 | 50 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 8 | 57.79 |
| 10/15/2026 21:59 | 40 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.795 |
| 10/15/2026 21:59 | 92 | 57.795 |
| 10/15/2026 21:59 | 3 | 57.79 |
| 10/15/2026 21:59 | 97 | 57.79 |
| 10/15/2026 21:59 | 3 | 57.79 |
| 10/15/2026 21:59 | 25 | 57.79 |
| 10/15/2026 21:59 | 41 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 8 | 57.795 |
| 10/15/2026 21:59 | 5 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.79 |
| 10/15/2026 21:59 | 40 | 57.79 |
| 10/15/2026 21:59 | 38 | 57.79 |
| 10/15/2026 21:59 | 3 | 57.795 |
| 10/15/2026 21:59 | 2 | 57.795 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 20 | 57.80 |
| 10/15/2026 21:59 | 2 | 57.80 |
| 10/15/2026 21:59 | 15 | 57.80 |
| 10/15/2026 21:59 | 5 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 8 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.805 |
| 10/15/2026 21:59 | 69 | 57.80 |
| 10/15/2026 21:59 | 3 | 57.80 |
| 10/15/2026 21:59 | 14 | 57.80 |
| 10/15/2026 21:59 | 14 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 21 | 57.805 |
| 10/15/2026 21:59 | 79 | 57.805 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 21 | 57.805 |
| 10/15/2026 21:59 | 95 | 57.815 |
| 10/15/2026 21:59 | 2 | 57.815 |
| 10/15/2026 21:59 | 3 | 57.81 |
| 10/15/2026 21:59 | 56 | 57.81 |
| 10/15/2026 21:59 | 56 | 57.81 |
| 10/15/2026 21:59 | 14 | 57.81 |
| 10/15/2026 21:59 | 11 | 57.81 |
| 10/15/2026 21:59 | 5 | 57.81 |
| 10/15/2026 21:59 | 21 | 57.81 |
| 10/15/2026 21:59 | 34 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 13 | 57.81 |
| 10/15/2026 21:59 | 15 | 57.81 |
| 10/15/2026 21:59 | 23 | 57.81 |
| 10/15/2026 21:59 | 29 | 57.81 |
| 10/15/2026 21:59 | 20 | 57.81 |
| 10/15/2026 21:59 | 28 | 57.81 |
| 10/15/2026 21:59 | 60 | 57.81 |
| 10/15/2026 21:59 | 55 | 57.81 |
| 10/15/2026 21:59 | 18 | 57.81 |
| 10/15/2026 21:59 | 2 | 57.81 |
| 10/15/2026 21:59 | 17 | 57.82 |
| 10/15/2026 21:59 | 34 | 57.82 |
| 10/15/2026 21:59 | 149 | 57.82 |
| 10/15/2026 21:59 | 17 | 57.82 |
| 10/15/2026 21:59 | 171 | 57.82 |
| 10/15/2026 21:59 | 50 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 1 | 57.82 |
| 10/15/2026 21:59 | 2 | 57.82 |
| 10/15/2026 21:59 | 18 | 57.82 |
| 10/15/2026 21:59 | 62 | 57.82 |
| 10/15/2026 21:59 | 4 | 57.82 |
| 10/15/2026 21:59 | 3 | 57.82 |
| 10/15/2026 21:59 | 3 | 57.825 |
| 10/15/2026 21:59 | 10 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 28 | 57.825 |
| 10/15/2026 21:59 | 3 | 57.825 |
| 10/15/2026 21:59 | 3 | 57.825 |
| 10/15/2026 21:59 | 55 | 57.825 |
| 10/15/2026 21:59 | 48 | 57.825 |
| 10/15/2026 21:59 | 16 | 57.825 |
| 10/15/2026 21:59 | 6 | 57.825 |
| 10/15/2026 21:59 | 3 | 57.825 |
| 10/15/2026 21:59 | 5 | 57.82 |
| 10/15/2026 21:59 | 16 | 57.825 |
| 10/15/2026 21:59 | 1 | 57.825 |
| 10/15/2026 21:59 | 10 | 57.825 |
| 10/15/2026 21:59 | 61 | 57.83 |
| 10/15/2026 21:59 | 51 | 57.83 |
| 10/15/2026 21:59 | 10 | 57.84 |
| 10/15/2026 21:59 | 9 | 57.84 |
| 10/15/2026 21:59 | 60 | 57.83 |
| 10/15/2026 21:59 | 85 | 57.82 |
| 10/15/2026 21:59 | 12 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 12 | 57.82 |
| 10/15/2026 21:59 | 100 | 57.82 |
| 10/15/2026 21:59 | 21 | 57.82 |
| 10/15/2026 21:59 | 66 | 57.82 |
| 10/15/2026 21:59 | 134 | 57.815 |
| 10/15/2026 21:59 | 13 | 57.82 |
| 10/15/2026 21:59 | 53 | 57.82 |
| 10/15/2026 21:59 | 166 | 57.815 |
| 10/15/2026 21:59 | 12 | 57.815 |
| 10/15/2026 21:59 | 2 | 57.815 |
| 10/15/2026 21:59 | 6 | 57.815 |
| 10/15/2026 21:59 | 56 | 57.835 |
| 10/15/2026 21:59 | 4 | 57.835 |
| 10/15/2026 21:59 | 3 | 57.83 |
| 10/15/2026 21:59 | 25 | 57.82 |
| 10/15/2026 21:59 | 25 | 57.82 |
| 10/15/2026 21:59 | 85 | 57.82 |
| 10/15/2026 21:59 | 83 | 57.82 |
| 10/15/2026 21:59 | 20 | 57.82 |
| 10/15/2026 21:59 | 11 | 57.82 |
| 10/15/2026 21:59 | 37 | 57.82 |
| 10/15/2026 21:59 | 16 | 57.82 |
| 10/15/2026 21:59 | 20 | 57.82 |
| 10/15/2026 21:59 | 20 | 57.835 |
| 10/15/2026 21:59 | 69 | 57.835 |
| 10/15/2026 21:59 | 13 | 57.835 |
| 10/15/2026 21:59 | 53 | 57.835 |
| 10/15/2026 21:59 | 33 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.86 |
| 10/15/2026 21:59 | 200 | 57.87 |
| 10/15/2026 21:59 | 100 | 57.87 |
| 10/15/2026 21:59 | 42 | 57.875 |
| 10/15/2026 21:59 | 100 | 57.875 |
| 10/15/2026 21:59 | 78 | 57.875 |
| 10/15/2026 21:59 | 62 | 57.875 |
| 10/15/2026 21:59 | 100 | 57.875 |
| 10/15/2026 21:59 | 240 | 57.875 |
| 10/15/2026 21:59 | 100 | 57.88 |
| 10/15/2026 21:59 | 98 | 57.865 |
| 10/15/2026 21:59 | 42 | 57.87 |
| 10/15/2026 21:59 | 100 | 57.875 |
| 10/15/2026 21:59 | 40 | 57.865 |
| 10/15/2026 21:59 | 100 | 57.865 |
| 10/15/2026 21:59 | 100 | 57.865 |
| 10/15/2026 21:59 | 41 | 57.88 |
| 10/15/2026 21:59 | 119 | 57.88 |
| 10/15/2026 21:59 | 125 | 57.88 |
| 10/15/2026 21:59 | 100 | 57.88 |
| 10/15/2026 21:59 | 85 | 57.88 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 3 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 97 | 57.85 |
| 10/15/2026 21:59 | 3 | 57.85 |
| 10/15/2026 21:59 | 20 | 57.85 |
| 10/15/2026 21:59 | 297 | 57.84 |
| 10/15/2026 21:59 | 80 | 57.84 |
| 10/15/2026 21:59 | 3 | 57.84 |
| 10/15/2026 21:59 | 100 | 57.84 |
| 10/15/2026 21:59 | 125 | 57.84 |
| 10/15/2026 21:59 | 160 | 57.84 |
| 10/15/2026 21:59 | 3 | 57.84 |
| 10/15/2026 21:59 | 80 | 57.84 |
| 10/15/2026 21:59 | 80 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 100 | 57.85 |
| 10/15/2026 21:59 | 200 | 57.82 |
| 10/15/2026 21:59 | 10 | 57.82 |
| 10/15/2026 21:59 | 36 | 57.82 |
| 10/15/2026 21:59 | 154 | 57.82 |
| 10/15/2026 21:59 | 26 | 57.81 |
| 10/15/2026 21:59 | 300 | 57.805 |
| 10/15/2026 21:59 | 100 | 57.805 |
| 10/15/2026 21:59 | 160 | 57.80 |
| 10/15/2026 21:59 | 99 | 57.79 |
| 10/15/2026 21:59 | 8 | 57.79 |
| 10/15/2026 21:59 | 91 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.78 |
| 10/15/2026 21:59 | 100 | 57.78 |
| 10/15/2026 21:59 | 1 | 57.78 |
| 10/15/2026 21:59 | 99 | 57.78 |
| 10/15/2026 21:59 | 1 | 57.78 |
| 10/15/2026 21:59 | 100 | 57.78 |
| 10/15/2026 21:59 | 200 | 57.77 |
| 10/15/2026 21:59 | 168 | 57.77 |
| 10/15/2026 21:59 | 100 | 57.77 |
| 10/15/2026 21:59 | 10 | 57.77 |
| 10/15/2026 21:59 | 100 | 57.77 |
| 10/15/2026 21:59 | 100 | 57.77 |
| 10/15/2026 21:59 | 53 | 57.77 |
| 10/15/2026 21:59 | 17 | 57.77 |
| 10/15/2026 21:59 | 14 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 18 | 57.76 |
| 10/15/2026 21:59 | 82 | 57.76 |
| 10/15/2026 21:59 | 18 | 57.76 |
| 10/15/2026 21:59 | 34 | 57.76 |
| 10/15/2026 21:59 | 220 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 12 | 57.76 |
| 10/15/2026 21:59 | 5 | 57.76 |
| 10/15/2026 21:59 | 17 | 57.76 |
| 10/15/2026 21:59 | 79 | 57.76 |
| 10/15/2026 21:59 | 87 | 57.76 |
| 10/15/2026 21:59 | 13 | 57.76 |
| 10/15/2026 21:59 | 21 | 57.76 |
| 10/15/2026 21:59 | 20 | 57.76 |
| 10/15/2026 21:59 | 381 | 57.76 |
| 10/15/2026 21:59 | 3600 | 57.76 |
| 10/15/2026 21:59 | 16 | 57.76 |
| 10/15/2026 21:59 | 3 | 57.76 |
| 10/15/2026 21:59 | 300 | 57.755 |
| 10/15/2026 21:59 | 100 | 57.755 |
| 10/15/2026 21:59 | 100 | 57.755 |
| 10/15/2026 21:59 | 6 | 57.76 |
| 10/15/2026 21:59 | 122 | 57.76 |
| 10/15/2026 21:59 | 240 | 57.76 |
| 10/15/2026 21:59 | 240 | 57.76 |
| 10/15/2026 21:59 | 240 | 57.76 |
| 10/15/2026 21:59 | 250 | 57.76 |
| 10/15/2026 21:59 | 240 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 8 | 57.76 |
| 10/15/2026 21:59 | 240 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 66 | 57.76 |
| 10/15/2026 21:59 | 154 | 57.76 |
| 10/15/2026 21:59 | 46 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 72 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 4 | 57.76 |
| 10/15/2026 21:59 | 34 | 57.76 |
| 10/15/2026 21:59 | 7 | 57.76 |
| 10/15/2026 21:59 | 337 | 57.76 |
| 10/15/2026 21:59 | 41 | 57.76 |
| 10/15/2026 21:59 | 659 | 57.76 |
| 10/15/2026 21:59 | 1 | 57.76 |
| 10/15/2026 21:59 | 90 | 57.76 |
| 10/15/2026 21:59 | 1 | 57.76 |
| 10/15/2026 21:59 | 5 | 57.76 |
| 10/15/2026 21:59 | 60 | 57.76 |
| 10/15/2026 21:59 | 80 | 57.76 |
| 10/15/2026 21:59 | 16 | 57.76 |
| 10/15/2026 21:59 | 25 | 57.76 |
| 10/15/2026 21:59 | 100 | 57.76 |
| 10/15/2026 21:59 | 20 | 57.76 |
| 10/15/2026 21:59 | 32 | 57.76 |
| 10/15/2026 21:59 | 700 | 57.76 |
| 10/15/2026 21:59 | 300 | 57.765 |
| 10/15/2026 21:59 | 63 | 57.765 |
| 10/15/2026 21:59 | 237 | 57.765 |
| 10/15/2026 21:59 | 2 | 57.77 |
| 10/15/2026 21:59 | 5 | 57.77 |
| 10/15/2026 21:59 | 7 | 57.77 |
| 10/15/2026 21:59 | 1 | 57.77 |
| 10/15/2026 21:59 | 5 | 57.77 |
| 10/15/2026 21:59 | 174 | 57.765 |
| 10/15/2026 21:59 | 6 | 57.765 |
| 10/15/2026 21:59 | 1 | 57.765 |
| 10/15/2026 21:59 | 3 | 57.765 |
| 10/15/2026 21:59 | 112 | 57.77 |
| 10/15/2026 21:59 | 14 | 57.77 |
| 10/15/2026 21:59 | 82 | 57.77 |
| 10/15/2026 21:59 | 13 | 57.77 |
| 10/15/2026 21:59 | 14 | 57.77 |
| 10/15/2026 21:59 | 1 | 57.775 |
| 10/15/2026 21:59 | 14 | 57.775 |
| 10/15/2026 21:59 | 22 | 57.775 |
| 10/15/2026 21:59 | 111 | 57.775 |
| 10/15/2026 21:59 | 100 | 57.775 |
| 10/15/2026 21:59 | 1 | 57.775 |
| 10/15/2026 21:59 | 3 | 57.77 |
| 10/15/2026 21:59 | 20 | 57.77 |
| 10/15/2026 21:59 | 200 | 57.775 |
| 10/15/2026 21:59 | 11 | 57.78 |
| 10/15/2026 21:59 | 88 | 57.78 |
| 10/15/2026 21:59 | 100 | 57.775 |
| 10/15/2026 21:59 | 100 | 57.775 |
| 10/15/2026 21:59 | 53 | 57.78 |
| 10/15/2026 21:59 | 80 | 57.78 |
| 10/15/2026 21:59 | 20 | 57.78 |
| 10/15/2026 21:59 | 143 | 57.78 |
| 10/15/2026 21:59 | 100 | 57.775 |
| 10/15/2026 21:59 | 1 | 57.77 |
| 10/15/2026 21:59 | 1 | 57.77 |
| 10/15/2026 21:59 | 4 | 57.77 |
| 10/15/2026 21:59 | 9 | 57.77 |
| 10/15/2026 21:59 | 8 | 57.77 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 70 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 86 | 57.79 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 2 | 57.79 |
| 10/15/2026 21:59 | 3 | 57.795 |
| 10/15/2026 21:59 | 13 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.79 |
| 10/15/2026 21:59 | 10 | 57.79 |
| 10/15/2026 21:59 | 100 | 57.795 |
| 10/15/2026 21:59 | 12 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 56 | 57.80 |
| 10/15/2026 21:59 | 6 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 99 | 57.80 |
| 10/15/2026 21:59 | 300 | 57.805 |
| 10/15/2026 21:59 | 100 | 57.805 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 8 | 57.80 |
| 10/15/2026 21:59 | 73 | 57.80 |
| 10/15/2026 21:59 | 20 | 57.80 |
| 10/15/2026 21:59 | 60 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 29 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 5 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.805 |
| 10/15/2026 21:59 | 67 | 57.805 |
| 10/15/2026 21:59 | 4 | 57.81 |
| 10/15/2026 21:59 | 4 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 1 | 57.81 |
| 10/15/2026 21:59 | 20 | 57.81 |
| 10/15/2026 21:59 | 2 | 57.81 |
| 10/15/2026 21:59 | 2 | 57.81 |
| 10/15/2026 21:59 | 11 | 57.81 |
| 10/15/2026 21:59 | 64 | 57.81 |
| 10/15/2026 21:59 | 20 | 57.81 |
| 10/15/2026 21:59 | 446 | 57.81 |
| 10/15/2026 21:59 | 200 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 50 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 41 | 57.80 |
| 10/15/2026 21:59 | 29 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 100 | 57.80 |
| 10/15/2026 21:59 | 117 | 57.80 |
| 10/15/2026 21:59 | 1 | 57.80 |
| 10/15/2026 21:59 | 69 | 57.80 |
| 10/15/2026 21:59 | 3 | 57.795 |
| 10/15/2026 21:59 | 3 | 57.795 |
| 10/15/2026 21:59 | 11 | 57.80 |
| 10/15/2026 21:59 | 4 | 57.80 |
| 10/15/2026 21:59 | 46 | 57.795 |
| 10/15/2026 21:59 | 100 | 57.795 |
| 10/15/2026 21:58 | 1 | 57.795 |
| 10/15/2026 21:58 | 7 | 57.795 |
| 10/15/2026 21:58 | 10 | 57.795 |
| 10/15/2026 21:58 | 1 | 57.795 |
| 10/15/2026 21:58 | 73 | 57.79 |
| 10/15/2026 21:58 | 20 | 57.79 |
| 10/15/2026 21:58 | 46 | 57.79 |
| 10/15/2026 21:58 | 100 | 57.79 |
| 10/15/2026 21:58 | 100 | 57.79 |
| 10/15/2026 21:58 | 100 | 57.79 |
| 10/15/2026 21:58 | 1 | 57.80 |
| 10/15/2026 21:58 | 1 | 57.80 |
| 10/15/2026 21:58 | 214 | 57.80 |
| 10/15/2026 21:58 | 6 | 57.80 |
| 10/15/2026 21:58 | 70 | 57.80 |
| 10/15/2026 21:58 | 1 | 57.80 |
| 10/15/2026 21:58 | 100 | 57.80 |
| 10/15/2026 21:58 | 6 | 57.80 |
| 10/15/2026 21:58 | 200 | 57.80 |
| 10/15/2026 21:58 | 3 | 57.81 |
| 10/15/2026 21:58 | 34 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 6 | 57.81 |
| 10/15/2026 21:58 | 4 | 57.81 |
| 10/15/2026 21:58 | 8 | 57.81 |
| 10/15/2026 21:58 | 7 | 57.81 |
| 10/15/2026 21:58 | 93 | 57.81 |
| 10/15/2026 21:58 | 101 | 57.81 |
| 10/15/2026 21:58 | 4 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 5 | 57.82 |
| 10/15/2026 21:58 | 18 | 57.82 |
| 10/15/2026 21:58 | 100 | 57.82 |
| 10/15/2026 21:58 | 90 | 57.81 |
| 10/15/2026 21:58 | 10 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 98 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 78 | 57.81 |
| 10/15/2026 21:58 | 20 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 100 | 57.815 |
| 10/15/2026 21:58 | 25 | 57.81 |
| 10/15/2026 21:58 | 75 | 57.81 |
| 10/15/2026 21:58 | 25 | 57.81 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 3 | 57.81 |
| 10/15/2026 21:58 | 200 | 57.81 |
| 10/15/2026 21:58 | 7 | 57.81 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 6 | 57.81 |
| 10/15/2026 21:58 | 29 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 26 | 57.805 |
| 10/15/2026 21:58 | 100 | 57.805 |
| 10/15/2026 21:58 | 274 | 57.805 |
| 10/15/2026 21:58 | 87 | 57.805 |
| 10/15/2026 21:58 | 30 | 57.805 |
| 10/15/2026 21:58 | 100 | 57.805 |
| 10/15/2026 21:58 | 100 | 57.805 |
| 10/15/2026 21:58 | 11 | 57.805 |
| 10/15/2026 21:58 | 12 | 57.81 |
| 10/15/2026 21:58 | 85 | 57.81 |
| 10/15/2026 21:58 | 100 | 57.81 |
| 10/15/2026 21:58 | 10 | 57.81 |
| 10/15/2026 21:58 | 66 | 57.81 |
| 10/15/2026 21:58 | 134 | 57.81 |
| 10/15/2026 21:58 | 20 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 36 | 57.81 |
| 10/15/2026 21:58 | 5 | 57.81 |
| 10/15/2026 21:58 | 100 | 57.81 |
| 10/15/2026 21:58 | 400 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 100 | 57.815 |
| 10/15/2026 21:58 | 100 | 57.815 |
| 10/15/2026 21:58 | 15 | 57.82 |
| 10/15/2026 21:58 | 30 | 57.82 |
| 10/15/2026 21:58 | 60 | 57.82 |
| 10/15/2026 21:58 | 6 | 57.82 |
| 10/15/2026 21:58 | 7 | 57.82 |
| 10/15/2026 21:58 | 51 | 57.82 |
| 10/15/2026 21:58 | 32 | 57.82 |
| 10/15/2026 21:58 | 1 | 57.82 |
| 10/15/2026 21:58 | 25 | 57.82 |
| 10/15/2026 21:58 | 25 | 57.82 |
| 10/15/2026 21:58 | 10 | 57.82 |
| 10/15/2026 21:58 | 21 | 57.82 |
| 10/15/2026 21:58 | 67 | 57.82 |
| 10/15/2026 21:58 | 33 | 57.82 |
| 10/15/2026 21:58 | 5 | 57.82 |
| 10/15/2026 21:58 | 1 | 57.82 |
| 10/15/2026 21:58 | 100 | 57.82 |
| 10/15/2026 21:58 | 185 | 57.825 |
| 10/15/2026 21:58 | 5 | 57.83 |
| 10/15/2026 21:58 | 1 | 57.83 |
| 10/15/2026 21:58 | 11 | 57.83 |
| 10/15/2026 21:58 | 2 | 57.83 |
| 10/15/2026 21:58 | 3 | 57.83 |
| 10/15/2026 21:58 | 6 | 57.83 |
| 10/15/2026 21:58 | 120 | 57.83 |
| 10/15/2026 21:58 | 100 | 57.835 |
| 10/15/2026 21:58 | 29 | 57.835 |
| 10/15/2026 21:58 | 5 | 57.835 |
| 10/15/2026 21:58 | 1 | 57.835 |
| 10/15/2026 21:58 | 15 | 57.84 |
| 10/15/2026 21:58 | 30 | 57.84 |
| 10/15/2026 21:58 | 20 | 57.84 |
| 10/15/2026 21:58 | 14 | 57.84 |
| 10/15/2026 21:58 | 19 | 57.84 |
| 10/15/2026 21:58 | 81 | 57.84 |
| 10/15/2026 21:58 | 1 | 57.84 |
| 10/15/2026 21:58 | 1 | 57.845 |
| 10/15/2026 21:58 | 60 | 57.85 |
| 10/15/2026 21:58 | 20 | 57.84 |
| 10/15/2026 21:58 | 40 | 57.84 |
| 10/15/2026 21:58 | 20 | 57.84 |
| 10/15/2026 21:58 | 1 | 57.84 |
| 10/15/2026 21:58 | 56 | 57.84 |
| 10/15/2026 21:58 | 20 | 57.84 |
| 10/15/2026 21:58 | 300 | 57.84 |
| 10/15/2026 21:58 | 100 | 57.84 |
| 10/15/2026 21:58 | 40 | 57.85 |
| 10/15/2026 21:58 | 100 | 57.84 |
| 10/15/2026 21:58 | 7 | 57.84 |
| 10/15/2026 21:58 | 78 | 57.84 |
| 10/15/2026 21:58 | 62 | 57.84 |
| 10/15/2026 21:58 | 14 | 57.83 |
| 10/15/2026 21:58 | 1 | 57.83 |
| 10/15/2026 21:58 | 23 | 57.83 |
| 10/15/2026 21:58 | 38 | 57.83 |
| 10/15/2026 21:58 | 100 | 57.83 |
| 10/15/2026 21:58 | 100 | 57.83 |
| 10/15/2026 21:58 | 60 | 57.83 |
| 10/15/2026 21:58 | 22 | 57.83 |
| 10/15/2026 21:58 | 81 | 57.83 |
| 10/15/2026 21:58 | 1 | 57.83 |
| 10/15/2026 21:58 | 11 | 57.83 |
| 10/15/2026 21:58 | 1 | 57.83 |
| 10/15/2026 21:58 | 59 | 57.83 |
| 10/15/2026 21:58 | 61 | 57.83 |
| 10/15/2026 21:58 | 21 | 57.825 |
| 10/15/2026 21:58 | 11 | 57.825 |
| 10/15/2026 21:58 | 67 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 100 | 57.825 |
| 10/15/2026 21:58 | 59 | 57.825 |
| 10/15/2026 21:58 | 41 | 57.825 |
| 10/15/2026 21:58 | 71 | 57.825 |
| 10/15/2026 21:58 | 279 | 57.825 |
| 10/15/2026 21:58 | 6 | 57.825 |
| 10/15/2026 21:58 | 23 | 57.825 |
| 10/15/2026 21:58 | 2 | 57.83 |
| 10/15/2026 21:58 | 100 | 57.83 |
| 10/15/2026 21:58 | 300 | 57.82 |
| 10/15/2026 21:58 | 32 | 57.82 |
| 10/15/2026 21:58 | 39 | 57.82 |
| 10/15/2026 21:58 | 27 | 57.82 |
| 10/15/2026 21:58 | 43 | 57.815 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 50 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 28 | 57.81 |
| 10/15/2026 21:58 | 4 | 57.80 |
| 10/15/2026 21:58 | 3 | 57.815 |
| 10/15/2026 21:58 | 30 | 57.815 |
| 10/15/2026 21:58 | 2 | 57.815 |
| 10/15/2026 21:58 | 100 | 57.82 |
| 10/15/2026 21:58 | 1 | 57.82 |
| 10/15/2026 21:58 | 24 | 57.82 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 28 | 57.81 |
| 10/15/2026 21:58 | 72 | 57.81 |
| 10/15/2026 21:58 | 100 | 57.81 |
| 10/15/2026 21:58 | 3 | 57.81 |
| 10/15/2026 21:58 | 20 | 57.81 |
| 10/15/2026 21:58 | 5 | 57.81 |
| 10/15/2026 21:58 | 53 | 57.80 |
| 10/15/2026 21:58 | 10 | 57.80 |
| 10/15/2026 21:58 | 27 | 57.80 |
| 10/15/2026 21:58 | 7 | 57.80 |
| 10/15/2026 21:58 | 126 | 57.80 |
| 10/15/2026 21:58 | 120 | 57.80 |
| 10/15/2026 21:58 | 60 | 57.80 |
| 10/15/2026 21:58 | 65 | 57.80 |
| 10/15/2026 21:58 | 60 | 57.80 |
| 10/15/2026 21:58 | 173 | 57.80 |
| 10/15/2026 21:58 | 100 | 57.78 |
| 10/15/2026 21:58 | 25 | 57.78 |
| 10/15/2026 21:58 | 1 | 57.78 |
| 10/15/2026 21:58 | 1 | 57.775 |
| 10/15/2026 21:58 | 1 | 57.79 |
| 10/15/2026 21:58 | 27 | 57.80 |
| 10/15/2026 21:58 | 20 | 57.79 |
| 10/15/2026 21:58 | 131 | 57.785 |
| 10/15/2026 21:58 | 300 | 57.78 |
| 10/15/2026 21:58 | 48 | 57.78 |
| 10/15/2026 21:58 | 63 | 57.78 |
| 10/15/2026 21:58 | 85 | 57.78 |
| 10/15/2026 21:58 | 1 | 57.79 |
| 10/15/2026 21:58 | 24 | 57.79 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 27 | 57.81 |
| 10/15/2026 21:58 | 1 | 57.81 |
| 10/15/2026 21:58 | 20 | 57.81 |
| 10/15/2026 21:58 | 80 | 57.81 |
| 10/15/2026 21:58 | 19 | 57.81 |
| 10/15/2026 21:58 | 40 | 57.80 |
| 10/15/2026 21:58 | 25 | 57.79 |
| 10/15/2026 21:58 | 20 | 57.79 |
| 10/15/2026 21:58 | 28 | 57.78 |
| 10/15/2026 21:58 | 7 | 57.77 |
| 10/15/2026 21:58 | 3 | 57.79 |
| 10/15/2026 21:58 | 13 | 57.78 |
| 10/15/2026 21:58 | 87 | 57.78 |
| 10/15/2026 21:58 | 13 | 57.78 |
| 10/15/2026 21:58 | 10 | 57.78 |
| 10/15/2026 21:58 | 40 | 57.78 |
| 10/15/2026 21:58 | 100 | 57.79 |
| 10/15/2026 21:58 | 16 | 57.80 |
| 10/15/2026 21:58 | 4 | 57.80 |
| 10/15/2026 21:58 | 2 | 57.80 |
| 10/15/2026 21:58 | 98 | 57.81 |
| 10/15/2026 21:58 | 2 | 57.81 |
| 10/15/2026 21:58 | 23 | 57.81 |
| 10/15/2026 21:58 | 35 | 57.81 |
| 10/15/2026 21:58 | 60 | 57.81 |
| 10/15/2026 21:58 | 300 | 57.81 |
| 10/15/2026 21:57 | 20 | 57.82 |
| 10/15/2026 21:57 | 82 | 57.83 |
| 10/15/2026 21:57 | 1 | 57.83 |
| 10/15/2026 21:57 | 10 | 57.84 |
| 10/15/2026 21:57 | 77 | 57.84 |
| 10/15/2026 21:57 | 1 | 57.85 |
| 10/15/2026 21:57 | 2 | 57.85 |
| 10/15/2026 21:57 | 5 | 57.85 |
| 10/15/2026 21:57 | 9 | 57.85 |
| 10/15/2026 21:57 | 300 | 57.85 |
| 10/15/2026 21:57 | 19 | 57.85 |
| 10/15/2026 21:57 | 21 | 57.85 |
| 10/15/2026 21:57 | 17 | 57.85 |
| 10/15/2026 21:57 | 6 | 57.85 |
| 10/15/2026 21:57 | 4 | 57.85 |
| 10/15/2026 21:57 | 24 | 57.85 |
| 10/15/2026 21:57 | 3 | 57.85 |
| 10/15/2026 21:57 | 1 | 57.85 |
| 10/15/2026 21:57 | 100 | 57.85 |
| 10/15/2026 21:57 | 100 | 57.85 |
| 10/15/2026 21:57 | 24 | 57.85 |
| 10/15/2026 21:57 | 2 | 57.84 |
| 10/15/2026 21:57 | 18 | 57.84 |
| 10/15/2026 21:57 | 4 | 57.84 |
| 10/15/2026 21:57 | 21 | 57.84 |
| 10/15/2026 21:57 | 28 | 57.84 |
| 10/15/2026 21:57 | 49 | 57.84 |
| 10/15/2026 21:57 | 34 | 57.84 |
| 10/15/2026 21:57 | 33 | 57.84 |
| 10/15/2026 21:57 | 60 | 57.84 |
| 10/15/2026 21:57 | 24 | 57.84 |
| 10/15/2026 21:57 | 1 | 57.84 |
| 10/15/2026 21:57 | 120 | 57.83 |
| 10/15/2026 21:57 | 11 | 57.83 |
| 10/15/2026 21:57 | 23 | 57.83 |
| 10/15/2026 21:57 | 18 | 57.83 |
| 10/15/2026 21:57 | 243 | 57.83 |
| 10/15/2026 21:57 | 1 | 57.83 |
| 10/15/2026 21:57 | 18 | 57.82 |
| 10/15/2026 21:57 | 11 | 57.82 |
| 10/15/2026 21:57 | 1 | 57.82 |
| 10/15/2026 21:57 | 24 | 57.83 |
| 10/15/2026 21:57 | 100 | 57.83 |
| 10/15/2026 21:57 | 9 | 57.84 |
| 10/15/2026 21:57 | 1 | 57.84 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 24 | 57.84 |
| 10/15/2026 21:57 | 80 | 57.84 |
| 10/15/2026 21:57 | 20 | 57.84 |
| 10/15/2026 21:57 | 5 | 57.84 |
| 10/15/2026 21:57 | 23 | 57.83 |
| 10/15/2026 21:57 | 24 | 57.82 |
| 10/15/2026 21:57 | 100 | 57.82 |
| 10/15/2026 21:57 | 25 | 57.815 |
| 10/15/2026 21:57 | 15 | 57.82 |
| 10/15/2026 21:57 | 15 | 57.83 |
| 10/15/2026 21:57 | 34 | 57.84 |
| 10/15/2026 21:57 | 34 | 57.85 |
| 10/15/2026 21:57 | 66 | 57.85 |
| 10/15/2026 21:57 | 16 | 57.85 |
| 10/15/2026 21:57 | 100 | 57.85 |
| 10/15/2026 21:57 | 285 | 57.85 |
| 10/15/2026 21:57 | 2 | 57.86 |
| 10/15/2026 21:57 | 14 | 57.87 |
| 10/15/2026 21:57 | 24 | 57.87 |
| 10/15/2026 21:57 | 22 | 57.87 |
| 10/15/2026 21:57 | 24 | 57.86 |
| 10/15/2026 21:57 | 68 | 57.86 |
| 10/15/2026 21:57 | 42 | 57.86 |
| 10/15/2026 21:57 | 68 | 57.86 |
| 10/15/2026 21:57 | 14 | 57.87 |
| 10/15/2026 21:57 | 12 | 57.88 |
| 10/15/2026 21:57 | 88 | 57.88 |
| 10/15/2026 21:57 | 300 | 57.86 |
| 10/15/2026 21:57 | 22 | 57.86 |
| 10/15/2026 21:57 | 24 | 57.86 |
| 10/15/2026 21:57 | 1 | 57.85 |
| 10/15/2026 21:57 | 2 | 57.85 |
| 10/15/2026 21:57 | 12 | 57.85 |
| 10/15/2026 21:57 | 100 | 57.86 |
| 10/15/2026 21:57 | 20 | 57.86 |
| 10/15/2026 21:57 | 10 | 57.87 |
| 10/15/2026 21:57 | 8 | 57.88 |
| 10/15/2026 21:57 | 50 | 57.89 |
| 10/15/2026 21:57 | 26 | 57.89 |
| 10/15/2026 21:57 | 11 | 57.89 |
| 10/15/2026 21:57 | 50 | 57.89 |
| 10/15/2026 21:57 | 4 | 57.89 |
| 10/15/2026 21:57 | 18 | 57.895 |
| 10/15/2026 21:57 | 80 | 57.90 |
| 10/15/2026 21:57 | 24 | 57.90 |
| 10/15/2026 21:57 | 21 | 57.90 |
| 10/15/2026 21:57 | 31 | 57.90 |
| 10/15/2026 21:57 | 34 | 57.90 |
| 10/15/2026 21:57 | 5 | 57.90 |
| 10/15/2026 21:57 | 5 | 57.90 |
| 10/15/2026 21:57 | 5 | 57.90 |
| 10/15/2026 21:57 | 5 | 57.90 |
| 10/15/2026 21:57 | 5 | 57.90 |
| 10/15/2026 21:57 | 4 | 57.90 |
| 10/15/2026 21:57 | 1 | 57.90 |
| 10/15/2026 21:57 | 93 | 57.90 |
| 10/15/2026 21:57 | 80 | 57.91 |
| 10/15/2026 21:57 | 100 | 57.905 |
| 10/15/2026 21:57 | 2 | 57.90 |
| 10/15/2026 21:57 | 100 | 57.90 |
| 10/15/2026 21:57 | 100 | 57.90 |
| 10/15/2026 21:57 | 100 | 57.90 |
| 10/15/2026 21:57 | 11 | 57.89 |
| 10/15/2026 21:57 | 2 | 57.89 |
| 10/15/2026 21:57 | 34 | 57.88 |
| 10/15/2026 21:57 | 3 | 57.88 |
| 10/15/2026 21:57 | 26 | 57.88 |
| 10/15/2026 21:57 | 90 | 57.87 |
| 10/15/2026 21:57 | 19 | 57.87 |
| 10/15/2026 21:57 | 200 | 57.87 |
| 10/15/2026 21:57 | 26 | 57.87 |
| 10/15/2026 21:57 | 8 | 57.86 |
| 10/15/2026 21:57 | 61 | 57.87 |
| 10/15/2026 21:57 | 13 | 57.86 |
| 10/15/2026 21:57 | 26 | 57.86 |
| 10/15/2026 21:57 | 11 | 57.86 |
| 10/15/2026 21:57 | 27 | 57.86 |
| 10/15/2026 21:57 | 26 | 57.85 |
| 10/15/2026 21:57 | 28 | 57.83 |
| 10/15/2026 21:57 | 60 | 57.83 |
| 10/15/2026 21:57 | 12 | 57.82 |
| 10/15/2026 21:57 | 26 | 57.82 |
| 10/15/2026 21:57 | 100 | 57.81 |
| 10/15/2026 21:57 | 27 | 57.81 |
| 10/15/2026 21:57 | 100 | 57.79 |
| 10/15/2026 21:57 | 211 | 57.79 |
| 10/15/2026 21:57 | 73 | 57.79 |
| 10/15/2026 21:57 | 100 | 57.79 |
| 10/15/2026 21:57 | 300 | 57.79 |
| 10/15/2026 21:57 | 100 | 57.79 |
| 10/15/2026 21:57 | 100 | 57.79 |
| 10/15/2026 21:57 | 46 | 57.79 |
| 10/15/2026 21:57 | 54 | 57.79 |
| 10/15/2026 21:57 | 60 | 57.79 |
| 10/15/2026 21:57 | 31 | 57.79 |
| 10/15/2026 21:57 | 5 | 57.79 |
| 10/15/2026 21:57 | 11 | 57.80 |
| 10/15/2026 21:57 | 98 | 57.82 |
| 10/15/2026 21:57 | 79 | 57.83 |
| 10/15/2026 21:57 | 21 | 57.83 |
| 10/15/2026 21:57 | 142 | 57.83 |
| 10/15/2026 21:57 | 30 | 57.83 |
| 10/15/2026 21:57 | 13 | 57.84 |
| 10/15/2026 21:57 | 48 | 57.85 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 55 | 57.85 |
| 10/15/2026 21:57 | 32 | 57.85 |
| 10/15/2026 21:57 | 25 | 57.85 |
| 10/15/2026 21:57 | 135 | 57.85 |
| 10/15/2026 21:57 | 20 | 57.85 |
| 10/15/2026 21:57 | 125 | 57.84 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 50 | 57.81 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 27 | 57.83 |
| 10/15/2026 21:57 | 160 | 57.83 |
| 10/15/2026 21:57 | 34 | 57.81 |
| 10/15/2026 21:57 | 66 | 57.81 |
| 10/15/2026 21:57 | 34 | 57.80 |
| 10/15/2026 21:57 | 28 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.79 |
| 10/15/2026 21:57 | 300 | 57.77 |
| 10/15/2026 21:57 | 175 | 57.77 |
| 10/15/2026 21:57 | 175 | 57.77 |
| 10/15/2026 21:57 | 2 | 57.77 |
| 10/15/2026 21:57 | 18 | 57.78 |
| 10/15/2026 21:57 | 78 | 57.78 |
| 10/15/2026 21:57 | 18 | 57.78 |
| 10/15/2026 21:57 | 34 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.80 |
| 10/15/2026 21:57 | 9 | 57.80 |
| 10/15/2026 21:57 | 147 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.80 |
| 10/15/2026 21:57 | 10 | 57.80 |
| 10/15/2026 21:57 | 8 | 57.80 |
| 10/15/2026 21:57 | 14 | 57.80 |
| 10/15/2026 21:57 | 1 | 57.80 |
| 10/15/2026 21:57 | 10 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.80 |
| 10/15/2026 21:57 | 10 | 57.80 |
| 10/15/2026 21:57 | 100 | 57.80 |
| 10/15/2026 21:57 | 52 | 57.84 |
| 10/15/2026 21:57 | 10 | 57.84 |
| 10/15/2026 21:57 | 100 | 57.84 |
| 10/15/2026 21:57 | 34 | 57.84 |
| 10/15/2026 21:57 | 50 | 57.85 |
| 10/15/2026 21:57 | 1 | 57.87 |
| 10/15/2026 21:57 | 1 | 57.88 |
| 10/15/2026 21:57 | 10 | 57.90 |
| 10/15/2026 21:57 | 55 | 57.90 |
| 10/15/2026 21:57 | 940 | 57.90 |
| 10/15/2026 21:57 | 100 | 57.905 |
| 10/15/2026 21:57 | 100 | 57.905 |
| 10/15/2026 21:57 | 60 | 57.90 |
| 10/15/2026 21:57 | 63 | 57.91 |
| 10/15/2026 21:57 | 33 | 57.91 |
| 10/15/2026 21:57 | 104 | 57.91 |
| 10/15/2026 21:57 | 61 | 57.92 |
| 10/15/2026 21:57 | 20 | 57.92 |
| 10/15/2026 21:57 | 48 | 57.93 |
| 10/15/2026 21:57 | 10 | 57.95 |
| 10/15/2026 21:57 | 20 | 57.95 |
| 10/15/2026 21:57 | 40 | 57.95 |
| 10/15/2026 21:57 | 17 | 57.96 |
| 10/15/2026 21:57 | 17 | 57.96 |
| 10/15/2026 21:57 | 66 | 57.96 |
| 10/15/2026 21:57 | 6 | 57.95 |
| 10/15/2026 21:57 | 40 | 57.96 |
| 10/15/2026 21:57 | 20 | 57.96 |
| 10/15/2026 21:57 | 17 | 57.97 |
| 10/15/2026 21:57 | 23 | 57.97 |
| 10/15/2026 21:57 | 17 | 57.97 |
| 10/15/2026 21:57 | 6 | 57.97 |
| 10/15/2026 21:57 | 20 | 57.97 |
| 10/15/2026 21:57 | 14 | 57.97 |
| 10/15/2026 21:57 | 20 | 57.98 |
| 10/15/2026 21:57 | 20 | 58.00 |
| 10/15/2026 21:57 | 4 | 58.00 |
| 10/15/2026 21:57 | 55 | 58.00 |
| 10/15/2026 21:57 | 6 | 58.00 |
| 10/15/2026 21:57 | 39 | 58.00 |
| 10/15/2026 21:57 | 20 | 58.00 |
| 10/15/2026 21:57 | 17 | 58.00 |
| 10/15/2026 21:57 | 3 | 58.00 |
| 10/15/2026 21:57 | 37 | 58.00 |
| 10/15/2026 21:57 | 20 | 58.00 |
| 10/15/2026 21:57 | 43 | 58.00 |
| 10/15/2026 21:57 | 40 | 58.00 |
| 10/15/2026 21:57 | 13 | 58.00 |
| 10/15/2026 21:57 | 187 | 58.00 |
| 10/15/2026 21:57 | 87 | 58.005 |
| 10/15/2026 21:57 | 5 | 58.01 |
| 10/15/2026 21:57 | 91 | 58.01 |
| 10/15/2026 21:57 | 9 | 58.01 |
| 10/15/2026 21:57 | 20 | 58.01 |
| 10/15/2026 21:57 | 2 | 58.02 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 21 | 58.04 |
| 10/15/2026 21:57 | 50 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 5 | 58.04 |
| 10/15/2026 21:57 | 15 | 58.04 |
| 10/15/2026 21:57 | 26 | 58.04 |
| 10/15/2026 21:57 | 4 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.05 |
| 10/15/2026 21:57 | 178 | 58.05 |
| 10/15/2026 21:57 | 22 | 58.05 |
| 10/15/2026 21:57 | 700 | 58.05 |
| 10/15/2026 21:57 | 2 | 58.05 |
| 10/15/2026 21:57 | 400 | 58.05 |
| 10/15/2026 21:57 | 60 | 58.05 |
| 10/15/2026 21:57 | 216 | 58.05 |
| 10/15/2026 21:57 | 16 | 58.06 |
| 10/15/2026 21:57 | 1 | 58.06 |
| 10/15/2026 21:57 | 3 | 58.06 |
| 10/15/2026 21:57 | 3 | 58.06 |
| 10/15/2026 21:57 | 23 | 58.06 |
| 10/15/2026 21:57 | 10 | 58.055 |
| 10/15/2026 21:57 | 6 | 58.05 |
| 10/15/2026 21:57 | 35 | 58.055 |
| 10/15/2026 21:57 | 24 | 58.05 |
| 10/15/2026 21:57 | 1 | 58.05 |
| 10/15/2026 21:57 | 5 | 58.05 |
| 10/15/2026 21:57 | 60 | 58.05 |
| 10/15/2026 21:57 | 20 | 58.05 |
| 10/15/2026 21:57 | 28 | 58.04 |
| 10/15/2026 21:57 | 28 | 58.04 |
| 10/15/2026 21:57 | 23 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.04 |
| 10/15/2026 21:57 | 2 | 58.03 |
| 10/15/2026 21:57 | 24 | 58.03 |
| 10/15/2026 21:57 | 31 | 58.03 |
| 10/15/2026 21:57 | 23 | 58.03 |
| 10/15/2026 21:57 | 24 | 58.03 |
| 10/15/2026 21:57 | 69 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 31 | 58.03 |
| 10/15/2026 21:57 | 1 | 58.03 |
| 10/15/2026 21:57 | 33 | 58.03 |
| 10/15/2026 21:57 | 1 | 58.03 |
| 10/15/2026 21:57 | 36 | 58.03 |
| 10/15/2026 21:57 | 138 | 58.03 |
| 10/15/2026 21:57 | 102 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 70 | 58.03 |
| 10/15/2026 21:57 | 30 | 58.03 |
| 10/15/2026 21:57 | 67 | 58.03 |
| 10/15/2026 21:57 | 88 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 15 | 58.05 |
| 10/15/2026 21:57 | 100 | 58.05 |
| 10/15/2026 21:57 | 23 | 58.05 |
| 10/15/2026 21:57 | 3 | 58.04 |
| 10/15/2026 21:57 | 24 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 72 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 23 | 58.03 |
| 10/15/2026 21:57 | 240 | 58.02 |
| 10/15/2026 21:57 | 300 | 58.02 |
| 10/15/2026 21:57 | 11 | 58.02 |
| 10/15/2026 21:57 | 21 | 58.02 |
| 10/15/2026 21:57 | 1 | 58.02 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 200 | 58.03 |
| 10/15/2026 21:57 | 200 | 58.03 |
| 10/15/2026 21:57 | 120 | 58.03 |
| 10/15/2026 21:57 | 32 | 58.03 |
| 10/15/2026 21:57 | 200 | 58.03 |
| 10/15/2026 21:57 | 10 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 16 | 58.03 |
| 10/15/2026 21:57 | 18 | 58.03 |
| 10/15/2026 21:57 | 60 | 58.04 |
| 10/15/2026 21:57 | 51 | 58.04 |
| 10/15/2026 21:57 | 70 | 58.04 |
| 10/15/2026 21:57 | 6 | 58.04 |
| 10/15/2026 21:57 | 4 | 58.04 |
| 10/15/2026 21:57 | 8 | 58.04 |
| 10/15/2026 21:57 | 1 | 58.04 |
| 10/15/2026 21:57 | 5 | 58.04 |
| 10/15/2026 21:57 | 28 | 58.04 |
| 10/15/2026 21:57 | 35 | 58.04 |
| 10/15/2026 21:57 | 37 | 58.04 |
| 10/15/2026 21:57 | 12 | 58.03 |
| 10/15/2026 21:57 | 1 | 58.03 |
| 10/15/2026 21:57 | 78 | 58.04 |
| 10/15/2026 21:57 | 22 | 58.04 |
| 10/15/2026 21:57 | 23 | 58.03 |
| 10/15/2026 21:57 | 10 | 58.03 |
| 10/15/2026 21:57 | 9 | 58.03 |
| 10/15/2026 21:57 | 3 | 58.03 |
| 10/15/2026 21:57 | 91 | 58.03 |
| 10/15/2026 21:57 | 15 | 58.03 |
| 10/15/2026 21:57 | 1 | 58.03 |
| 10/15/2026 21:57 | 16 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 17 | 58.04 |
| 10/15/2026 21:57 | 63 | 58.04 |
| 10/15/2026 21:57 | 4 | 58.04 |
| 10/15/2026 21:57 | 13 | 58.04 |
| 10/15/2026 21:57 | 3 | 58.05 |
| 10/15/2026 21:57 | 16 | 58.05 |
| 10/15/2026 21:57 | 85 | 58.055 |
| 10/15/2026 21:57 | 13 | 58.055 |
| 10/15/2026 21:57 | 78 | 58.055 |
| 10/15/2026 21:57 | 13 | 58.055 |
| 10/15/2026 21:57 | 14 | 58.055 |
| 10/15/2026 21:57 | 10 | 58.055 |
| 10/15/2026 21:57 | 14 | 58.06 |
| 10/15/2026 21:57 | 4 | 58.06 |
| 10/15/2026 21:57 | 7 | 58.06 |
| 10/15/2026 21:56 | 56 | 58.06 |
| 10/15/2026 21:56 | 3 | 58.06 |
| 10/15/2026 21:56 | 2 | 58.05 |
| 10/15/2026 21:56 | 57 | 58.05 |
| 10/15/2026 21:56 | 34 | 58.05 |
| 10/15/2026 21:56 | 9 | 58.05 |
| 10/15/2026 21:56 | 11 | 58.05 |
| 10/15/2026 21:56 | 180 | 58.05 |
| 10/15/2026 21:56 | 6 | 58.04 |
| 10/15/2026 21:56 | 34 | 58.04 |
| 10/15/2026 21:56 | 100 | 58.04 |
| 10/15/2026 21:56 | 33 | 58.04 |
| 10/15/2026 21:56 | 25 | 58.04 |
| 10/15/2026 21:56 | 60 | 58.04 |
| 10/15/2026 21:56 | 1 | 58.04 |
| 10/15/2026 21:56 | 71 | 58.03 |
| 10/15/2026 21:56 | 25 | 58.03 |
| 10/15/2026 21:56 | 24 | 58.03 |
| 10/15/2026 21:56 | 88 | 58.03 |
| 10/15/2026 21:56 | 12 | 58.03 |
| 10/15/2026 21:56 | 4 | 58.02 |
| 10/15/2026 21:56 | 24 | 58.02 |
| 10/15/2026 21:56 | 3 | 58.02 |
| 10/15/2026 21:56 | 110 | 58.02 |
| 10/15/2026 21:56 | 90 | 58.02 |
| 10/15/2026 21:56 | 14 | 58.015 |
| 10/15/2026 21:56 | 56 | 58.02 |
| 10/15/2026 21:56 | 40 | 58.02 |
| 10/15/2026 21:56 | 23 | 58.02 |
| 10/15/2026 21:56 | 4 | 58.02 |
| 10/15/2026 21:56 | 78 | 58.02 |
| 10/15/2026 21:56 | 30 | 58.02 |
| 10/15/2026 21:56 | 92 | 58.02 |
| 10/15/2026 21:56 | 10 | 58.02 |
| 10/15/2026 21:56 | 30 | 58.03 |
| 10/15/2026 21:56 | 1 | 58.03 |
| 10/15/2026 21:56 | 200 | 58.03 |
| 10/15/2026 21:56 | 212 | 58.03 |
| 10/15/2026 21:56 | 28 | 58.03 |
| 10/15/2026 21:56 | 8 | 58.03 |
| 10/15/2026 21:56 | 64 | 58.03 |
| 10/15/2026 21:56 | 26 | 58.03 |
| 10/15/2026 21:56 | 20 | 58.03 |
| 10/15/2026 21:56 | 7 | 58.02 |
| 10/15/2026 21:56 | 27 | 58.02 |
| 10/15/2026 21:56 | 35 | 58.02 |
| 10/15/2026 21:56 | 31 | 58.02 |
| 10/15/2026 21:56 | 98 | 58.02 |
| 10/15/2026 21:56 | 97 | 58.02 |
| 10/15/2026 21:56 | 3 | 58.02 |
| 10/15/2026 21:56 | 1 | 58.02 |
| 10/15/2026 21:56 | 10 | 58.01 |
| 10/15/2026 21:56 | 15 | 58.00 |
| 10/15/2026 21:56 | 50 | 58.00 |
| 10/15/2026 21:56 | 29 | 58.00 |
| 10/15/2026 21:56 | 5 | 58.00 |
| 10/15/2026 21:56 | 27 | 57.99 |
| 10/15/2026 21:56 | 14 | 57.99 |
| 10/15/2026 21:56 | 8 | 57.99 |
| 10/15/2026 21:56 | 2 | 57.98 |
| 10/15/2026 21:56 | 12 | 57.98 |
| 10/15/2026 21:56 | 12 | 57.995 |
| 10/15/2026 21:56 | 67 | 58.00 |
| 10/15/2026 21:56 | 34 | 58.00 |
| 10/15/2026 21:56 | 11 | 58.01 |
| 10/15/2026 21:56 | 100 | 58.01 |
| 10/15/2026 21:56 | 16 | 58.01 |
| 10/15/2026 21:56 | 5 | 58.00 |
| 10/15/2026 21:56 | 16 | 58.01 |
| 10/15/2026 21:56 | 10 | 58.01 |
| 10/15/2026 21:56 | 100 | 58.01 |
| 10/15/2026 21:56 | 1 | 57.995 |
| 10/15/2026 21:56 | 25 | 58.01 |
| 10/15/2026 21:56 | 100 | 58.01 |
| 10/15/2026 21:56 | 300 | 58.00 |
| 10/15/2026 21:56 | 59 | 58.00 |
| 10/15/2026 21:56 | 41 | 58.00 |
| 10/15/2026 21:56 | 25 | 58.00 |
| 10/15/2026 21:56 | 10 | 58.00 |
| 10/15/2026 21:56 | 14 | 58.00 |
| 10/15/2026 21:56 | 60 | 57.99 |
| 10/15/2026 21:56 | 274 | 57.99 |
| 10/15/2026 21:56 | 20 | 57.99 |
| 10/15/2026 21:56 | 6 | 57.99 |
| 10/15/2026 21:56 | 29 | 57.99 |
| 10/15/2026 21:56 | 12 | 57.98 |
| 10/15/2026 21:56 | 1 | 57.98 |
| 10/15/2026 21:56 | 100 | 57.98 |
| 10/15/2026 21:56 | 180 | 57.98 |
| 10/15/2026 21:56 | 100 | 57.97 |
| 10/15/2026 21:56 | 3 | 57.97 |
| 10/15/2026 21:56 | 3 | 57.97 |
| 10/15/2026 21:56 | 100 | 57.97 |
| 10/15/2026 21:56 | 6 | 57.955 |
| 10/15/2026 21:56 | 2 | 57.97 |
| 10/15/2026 21:56 | 23 | 57.96 |
| 10/15/2026 21:56 | 17 | 57.95 |
| 10/15/2026 21:56 | 1 | 57.95 |
| 10/15/2026 21:56 | 100 | 57.95 |
| 10/15/2026 21:56 | 24 | 57.95 |
| 10/15/2026 21:56 | 3 | 57.95 |
| 10/15/2026 21:56 | 84 | 57.95 |
| 10/15/2026 21:56 | 16 | 57.95 |
| 10/15/2026 21:56 | 2 | 57.95 |
| 10/15/2026 21:56 | 4 | 57.95 |
| 10/15/2026 21:56 | 19 | 57.95 |
| 10/15/2026 21:56 | 3 | 57.95 |
| 10/15/2026 21:56 | 11 | 57.935 |
| 10/15/2026 21:56 | 2 | 57.935 |
| 10/15/2026 21:56 | 16 | 57.935 |
| 10/15/2026 21:56 | 18 | 57.935 |
| 10/15/2026 21:56 | 2 | 57.935 |
| 10/15/2026 21:56 | 11 | 57.935 |
| 10/15/2026 21:56 | 20 | 57.94 |
| 10/15/2026 21:56 | 1 | 57.93 |
| 10/15/2026 21:56 | 14 | 57.93 |
| 10/15/2026 21:56 | 22 | 57.93 |
| 10/15/2026 21:56 | 2 | 57.92 |
| 10/15/2026 21:56 | 58 | 57.92 |
| 10/15/2026 21:56 | 37 | 57.92 |
| 10/15/2026 21:56 | 4 | 57.92 |
| 10/15/2026 21:56 | 9 | 57.92 |
| 10/15/2026 21:56 | 15 | 57.92 |
| 10/15/2026 21:56 | 35 | 57.92 |
| 10/15/2026 21:56 | 2 | 57.92 |
| 10/15/2026 21:56 | 24 | 57.92 |
| 10/15/2026 21:56 | 60 | 57.91 |
| 10/15/2026 21:56 | 7 | 57.91 |
| 10/15/2026 21:56 | 39 | 57.91 |
| 10/15/2026 21:56 | 100 | 57.91 |
| 10/15/2026 21:56 | 11 | 57.91 |
| 10/15/2026 21:56 | 76 | 57.91 |
| 10/15/2026 21:56 | 22 | 57.91 |
| 10/15/2026 21:56 | 105 | 57.91 |
| 10/15/2026 21:56 | 115 | 57.91 |
| 10/15/2026 21:56 | 11 | 57.91 |
| 10/15/2026 21:56 | 8 | 57.91 |
| 10/15/2026 21:56 | 10 | 57.91 |
| 10/15/2026 21:56 | 10 | 57.905 |
| 10/15/2026 21:56 | 11 | 57.91 |
| 10/15/2026 21:56 | 5 | 57.905 |
| 10/15/2026 21:56 | 3 | 57.905 |
| 10/15/2026 21:56 | 1 | 57.91 |
| 10/15/2026 21:56 | 10 | 57.91 |
| 10/15/2026 21:56 | 11 | 57.91 |
| 10/15/2026 21:56 | 77 | 57.91 |
| 10/15/2026 21:56 | 3 | 57.91 |
| 10/15/2026 21:56 | 30 | 57.92 |
| 10/15/2026 21:56 | 1 | 57.92 |
| 10/15/2026 21:56 | 1 | 57.91 |
| 10/15/2026 21:56 | 10 | 57.91 |
| 10/15/2026 21:56 | 5 | 57.92 |
| 10/15/2026 21:56 | 8 | 57.92 |
| 10/15/2026 21:56 | 48 | 57.92 |
| 10/15/2026 21:56 | 2 | 57.92 |
| 10/15/2026 21:56 | 200 | 57.92 |
| 10/15/2026 21:56 | 34 | 57.91 |
| 10/15/2026 21:56 | 100 | 57.91 |
| 10/15/2026 21:56 | 1 | 57.91 |
| 10/15/2026 21:56 | 11 | 57.91 |
| 10/15/2026 21:56 | 24 | 57.91 |
| 10/15/2026 21:56 | 76 | 57.91 |
| 10/15/2026 21:56 | 24 | 57.91 |
| 10/15/2026 21:56 | 34 | 57.90 |
| 10/15/2026 21:56 | 144 | 57.90 |
| 10/15/2026 21:56 | 6 | 57.90 |
| 10/15/2026 21:56 | 3 | 57.90 |
| 10/15/2026 21:56 | 3 | 57.90 |
| 10/15/2026 21:56 | 2 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 80 | 57.90 |
| 10/15/2026 21:56 | 31 | 57.90 |
| 10/15/2026 21:56 | 88 | 57.895 |
| 10/15/2026 21:56 | 10 | 57.89 |
| 10/15/2026 21:56 | 31 | 57.89 |
| 10/15/2026 21:56 | 30 | 57.895 |
| 10/15/2026 21:56 | 16 | 57.895 |
| 10/15/2026 21:56 | 30 | 57.895 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 46 | 57.90 |
| 10/15/2026 21:56 | 54 | 57.90 |
| 10/15/2026 21:56 | 16 | 57.90 |
| 10/15/2026 21:56 | 6 | 57.90 |
| 10/15/2026 21:56 | 24 | 57.90 |
| 10/15/2026 21:56 | 14 | 57.895 |
| 10/15/2026 21:56 | 10 | 57.895 |
| 10/15/2026 21:56 | 10 | 57.895 |
| 10/15/2026 21:56 | 130 | 57.895 |
| 10/15/2026 21:56 | 100 | 57.895 |
| 10/15/2026 21:56 | 2 | 57.895 |
| 10/15/2026 21:56 | 240 | 57.895 |
| 10/15/2026 21:56 | 10 | 57.895 |
| 10/15/2026 21:56 | 100 | 57.895 |
| 10/15/2026 21:56 | 23 | 57.89 |
| 10/15/2026 21:56 | 30 | 57.89 |
| 10/15/2026 21:56 | 1 | 57.89 |
| 10/15/2026 21:56 | 300 | 57.89 |
| 10/15/2026 21:56 | 27 | 57.90 |
| 10/15/2026 21:56 | 240 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 3 | 57.90 |
| 10/15/2026 21:56 | 9 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 1 | 57.90 |
| 10/15/2026 21:56 | 23 | 57.90 |
| 10/15/2026 21:56 | 100 | 57.895 |
| 10/15/2026 21:56 | 47 | 57.895 |
| 10/15/2026 21:56 | 10 | 57.895 |
| 10/15/2026 21:56 | 240 | 57.895 |
| 10/15/2026 21:56 | 8 | 57.89 |
| 10/15/2026 21:56 | 12 | 57.89 |
| 10/15/2026 21:56 | 11 | 57.89 |
| 10/15/2026 21:56 | 11 | 57.89 |
| 10/15/2026 21:56 | 100 | 57.89 |
| 10/15/2026 21:56 | 97 | 57.89 |
| 10/15/2026 21:56 | 2 | 57.89 |
| 10/15/2026 21:56 | 1 | 57.89 |
| 10/15/2026 21:56 | 100 | 57.90 |
| 10/15/2026 21:56 | 11 | 57.90 |
| 10/15/2026 21:56 | 31 | 57.91 |
| 10/15/2026 21:56 | 1 | 57.91 |
| 10/15/2026 21:56 | 117 | 57.92 |
| 10/15/2026 21:56 | 100 | 57.92 |
| 10/15/2026 21:56 | 100 | 57.93 |
| 10/15/2026 21:56 | 100 | 57.93 |
| 10/15/2026 21:56 | 100 | 57.93 |
| 10/15/2026 21:56 | 52 | 57.93 |
| 10/15/2026 21:56 | 62 | 57.93 |
| 10/15/2026 21:56 | 12 | 57.945 |
| 10/15/2026 21:56 | 26 | 57.95 |
| 10/15/2026 21:56 | 10 | 57.95 |
| 10/15/2026 21:56 | 136 | 57.95 |
| 10/15/2026 21:56 | 164 | 57.95 |
| 10/15/2026 21:56 | 3 | 57.95 |
| 10/15/2026 21:56 | 28 | 57.95 |
| 10/15/2026 21:56 | 5 | 57.95 |
| 10/15/2026 21:56 | 100 | 57.95 |
| 10/15/2026 21:56 | 10 | 57.95 |
| 10/15/2026 21:56 | 16 | 57.95 |
| 10/15/2026 21:56 | 100 | 57.95 |
| 10/15/2026 21:56 | 100 | 57.95 |
| 10/15/2026 21:56 | 1 | 57.95 |
| 10/15/2026 21:56 | 100 | 57.95 |
| 10/15/2026 21:56 | 45 | 57.95 |
| 10/15/2026 21:56 | 55 | 57.95 |
| 10/15/2026 21:56 | 45 | 57.95 |
| 10/15/2026 21:56 | 55 | 57.95 |
| 10/15/2026 21:56 | 3 | 57.95 |
| 10/15/2026 21:56 | 2 | 57.95 |
| 10/15/2026 21:56 | 11 | 57.95 |
| 10/15/2026 21:56 | 3 | 57.95 |
| 10/15/2026 21:56 | 2 | 57.95 |
| 10/15/2026 21:56 | 24 | 57.95 |
| 10/15/2026 21:56 | 200 | 57.94 |
| 10/15/2026 21:56 | 58 | 57.94 |
| 10/15/2026 21:56 | 22 | 57.94 |
| 10/15/2026 21:56 | 3 | 57.94 |
| 10/15/2026 21:56 | 300 | 57.94 |
| 10/15/2026 21:56 | 96 | 57.94 |
| 10/15/2026 21:56 | 60 | 57.94 |
| 10/15/2026 21:56 | 24 | 57.94 |
| 10/15/2026 21:56 | 1 | 57.93 |
| 10/15/2026 21:56 | 61 | 57.92 |
| 10/15/2026 21:56 | 39 | 57.92 |
| 10/15/2026 21:56 | 60 | 57.92 |
| 10/15/2026 21:56 | 1 | 57.92 |
| 10/15/2026 21:56 | 73 | 57.91 |
| 10/15/2026 21:56 | 78 | 57.91 |
| 10/15/2026 21:56 | 69 | 57.91 |
| 10/15/2026 21:56 | 24 | 57.91 |
| 10/15/2026 21:56 | 6 | 57.89 |
| 10/15/2026 21:56 | 4 | 57.89 |
| 10/15/2026 21:56 | 100 | 57.89 |
| 10/15/2026 21:56 | 100 | 57.89 |
| 10/15/2026 21:56 | 1 | 57.89 |
| 10/15/2026 21:56 | 34 | 57.895 |
| 10/15/2026 21:56 | 20 | 57.895 |
| 10/15/2026 21:56 | 81 | 57.905 |
| 10/15/2026 21:56 | 8 | 57.90 |
| 10/15/2026 21:56 | 20 | 57.90 |
| 10/15/2026 21:56 | 20 | 57.91 |
| 10/15/2026 21:56 | 100 | 57.91 |
| 10/15/2026 21:56 | 100 | 57.92 |
| 10/15/2026 21:56 | 100 | 57.92 |
| 10/15/2026 21:56 | 100 | 57.92 |
| 10/15/2026 21:56 | 83 | 57.92 |
| 10/15/2026 21:56 | 1 | 57.92 |
| 10/15/2026 21:56 | 20 | 57.92 |
| 10/15/2026 21:55 | 22 | 57.95 |
| 10/15/2026 21:55 | 76 | 57.955 |
| 10/15/2026 21:55 | 24 | 57.955 |
| 10/15/2026 21:55 | 20 | 57.94 |
| 10/15/2026 21:55 | 16 | 57.96 |
| 10/15/2026 21:55 | 74 | 57.96 |
| 10/15/2026 21:55 | 41 | 57.96 |
| 10/15/2026 21:55 | 6 | 57.96 |
| 10/15/2026 21:55 | 14 | 57.99 |
| 10/15/2026 21:55 | 23 | 57.98 |
| 10/15/2026 21:55 | 24 | 57.98 |
| 10/15/2026 21:55 | 20 | 57.98 |
| 10/15/2026 21:55 | 300 | 57.98 |
| 10/15/2026 21:55 | 100 | 57.98 |
| 10/15/2026 21:55 | 120 | 57.98 |
| 10/15/2026 21:55 | 9 | 57.98 |
| 10/15/2026 21:55 | 23 | 57.98 |
| 10/15/2026 21:55 | 60 | 57.97 |
| 10/15/2026 21:55 | 300 | 57.97 |
| 10/15/2026 21:55 | 100 | 57.97 |
| 10/15/2026 21:55 | 1 | 57.97 |
| 10/15/2026 21:55 | 22 | 57.97 |
| 10/15/2026 21:55 | 6 | 57.97 |
| 10/15/2026 21:55 | 22 | 57.96 |
| 10/15/2026 21:55 | 21 | 57.95 |
| 10/15/2026 21:55 | 161 | 57.95 |
| 10/15/2026 21:55 | 15 | 57.95 |
| 10/15/2026 21:55 | 5 | 57.95 |
| 10/15/2026 21:55 | 1 | 57.96 |
| 10/15/2026 21:55 | 1 | 57.96 |
| 10/15/2026 21:55 | 21 | 57.96 |
| 10/15/2026 21:55 | 22 | 57.95 |
| 10/15/2026 21:55 | 100 | 57.95 |
| 10/15/2026 21:55 | 18 | 57.95 |
| 10/15/2026 21:55 | 51 | 57.95 |
| 10/15/2026 21:55 | 1 | 57.95 |
| 10/15/2026 21:55 | 76 | 57.96 |
| 10/15/2026 21:55 | 24 | 57.96 |
| 10/15/2026 21:55 | 100 | 57.96 |
| 10/15/2026 21:55 | 100 | 57.95 |
| 10/15/2026 21:55 | 100 | 57.95 |
| 10/15/2026 21:55 | 20 | 57.94 |
| 10/15/2026 21:55 | 20 | 57.95 |
| 10/15/2026 21:55 | 2 | 57.95 |
| 10/15/2026 21:55 | 166 | 57.97 |
| 10/15/2026 21:55 | 21 | 57.97 |
| 10/15/2026 21:55 | 6 | 57.97 |
| 10/15/2026 21:55 | 4 | 57.97 |
| 10/15/2026 21:55 | 16 | 57.98 |
| 10/15/2026 21:55 | 8 | 58.00 |
| 10/15/2026 21:55 | 30 | 58.00 |
| 10/15/2026 21:55 | 144 | 58.00 |
| 10/15/2026 21:55 | 30 | 58.00 |
| 10/15/2026 21:55 | 1485 | 58.00 |
| 10/15/2026 21:55 | 10 | 58.00 |
| 10/15/2026 21:55 | 100 | 58.00 |
| 10/15/2026 21:55 | 98 | 58.00 |
| 10/15/2026 21:55 | 100 | 58.00 |
| 10/15/2026 21:55 | 10 | 58.00 |
| 10/15/2026 21:55 | 25 | 58.00 |
| 10/15/2026 21:55 | 11 | 58.00 |
| 10/15/2026 21:55 | 69 | 58.005 |
| 10/15/2026 21:55 | 31 | 58.005 |
| 10/15/2026 21:55 | 10 | 58.00 |
| 10/15/2026 21:55 | 3 | 58.00 |
| 10/15/2026 21:55 | 299 | 58.00 |
| 10/15/2026 21:55 | 27 | 58.00 |
| 10/15/2026 21:55 | 3 | 58.00 |
| 10/15/2026 21:55 | 42 | 58.03 |
| 10/15/2026 21:55 | 400 | 58.03 |
| 10/15/2026 21:55 | 32 | 58.04 |
| 10/15/2026 21:55 | 6 | 58.04 |
| 10/15/2026 21:55 | 20 | 58.04 |
| 10/15/2026 21:55 | 77 | 58.04 |
| 10/15/2026 21:55 | 60 | 58.04 |
| 10/15/2026 21:55 | 73 | 58.04 |
| 10/15/2026 21:55 | 70 | 58.04 |
| 10/15/2026 21:55 | 1 | 58.04 |
| 10/15/2026 21:55 | 20 | 58.05 |
| 10/15/2026 21:55 | 20 | 58.05 |
| 10/15/2026 21:55 | 40 | 58.06 |
| 10/15/2026 21:55 | 2 | 58.07 |
| 10/15/2026 21:55 | 6 | 58.07 |
| 10/15/2026 21:55 | 92 | 58.07 |
| 10/15/2026 21:55 | 7 | 58.07 |
| 10/15/2026 21:55 | 19 | 58.09 |
| 10/15/2026 21:55 | 14 | 58.10 |
| 10/15/2026 21:55 | 17 | 58.09 |
| 10/15/2026 21:55 | 12 | 58.09 |
| 10/15/2026 21:55 | 21 | 58.10 |
| 10/15/2026 21:55 | 7 | 58.10 |
| 10/15/2026 21:55 | 5 | 58.10 |
| 10/15/2026 21:55 | 95 | 58.13 |
| 10/15/2026 21:55 | 1 | 58.13 |
| 10/15/2026 21:55 | 10 | 58.10 |
| 10/15/2026 21:55 | 55 | 58.12 |
| 10/15/2026 21:55 | 45 | 58.12 |
| 10/15/2026 21:55 | 5 | 58.12 |
| 10/15/2026 21:55 | 55 | 58.12 |
| 10/15/2026 21:55 | 32 | 58.12 |
| 10/15/2026 21:55 | 129 | 58.12 |
| 10/15/2026 21:55 | 300 | 58.12 |
| 10/15/2026 21:55 | 9 | 58.12 |
| 10/15/2026 21:55 | 100 | 58.12 |
| 10/15/2026 21:55 | 15 | 58.12 |
| 10/15/2026 21:55 | 1 | 58.11 |
| 10/15/2026 21:55 | 100 | 58.11 |
| 10/15/2026 21:55 | 100 | 58.11 |
| 10/15/2026 21:55 | 82 | 58.11 |
| 10/15/2026 21:55 | 18 | 58.11 |
| 10/15/2026 21:55 | 69 | 58.11 |
| 10/15/2026 21:55 | 85 | 58.11 |
| 10/15/2026 21:55 | 15 | 58.10 |
| 10/15/2026 21:55 | 31 | 58.09 |
| 10/15/2026 21:55 | 100 | 58.11 |
| 10/15/2026 21:55 | 23 | 58.11 |
| 10/15/2026 21:55 | 23 | 58.11 |
| 10/15/2026 21:55 | 15 | 58.11 |
| 10/15/2026 21:55 | 107 | 58.11 |
| 10/15/2026 21:55 | 2 | 58.10 |
| 10/15/2026 21:55 | 26 | 58.11 |
| 10/15/2026 21:55 | 42 | 58.115 |
| 10/15/2026 21:55 | 1 | 58.13 |
| 10/15/2026 21:55 | 92 | 58.13 |
| 10/15/2026 21:55 | 15 | 58.13 |
| 10/15/2026 21:55 | 100 | 58.13 |
| 10/15/2026 21:55 | 100 | 58.13 |
| 10/15/2026 21:55 | 2 | 58.13 |
| 10/15/2026 21:55 | 11 | 58.13 |
| 10/15/2026 21:55 | 1 | 58.13 |
| 10/15/2026 21:55 | 1 | 58.13 |
| 10/15/2026 21:55 | 53 | 58.13 |
| 10/15/2026 21:55 | 1 | 58.13 |
| 10/15/2026 21:55 | 3 | 58.11 |
| 10/15/2026 21:55 | 3 | 58.11 |
| 10/15/2026 21:55 | 15 | 58.11 |
| 10/15/2026 21:55 | 60 | 58.11 |
| 10/15/2026 21:55 | 31 | 58.10 |
| 10/15/2026 21:55 | 41 | 58.125 |
| 10/15/2026 21:55 | 1 | 58.125 |
| 10/15/2026 21:55 | 52 | 58.11 |
| 10/15/2026 21:55 | 15 | 58.11 |
| 10/15/2026 21:55 | 16 | 58.11 |
| 10/15/2026 21:55 | 16 | 58.13 |
| 10/15/2026 21:55 | 1 | 58.11 |
| 10/15/2026 21:55 | 100 | 58.12 |
| 10/15/2026 21:55 | 100 | 58.12 |
| 10/15/2026 21:55 | 153 | 58.12 |
| 10/15/2026 21:55 | 2 | 58.11 |
| 10/15/2026 21:55 | 100 | 58.11 |
| 10/15/2026 21:55 | 51 | 58.11 |
| 10/15/2026 21:55 | 1 | 58.10 |
| 10/15/2026 21:55 | 16 | 58.10 |
| 10/15/2026 21:55 | 142 | 58.10 |
| 10/15/2026 21:55 | 20 | 58.08 |
| 10/15/2026 21:55 | 17 | 58.08 |
| 10/15/2026 21:55 | 100 | 58.08 |
| 10/15/2026 21:55 | 80 | 58.08 |
| 10/15/2026 21:55 | 16 | 58.07 |
| 10/15/2026 21:55 | 20 | 58.08 |
| 10/15/2026 21:55 | 80 | 58.08 |
| 10/15/2026 21:55 | 74 | 58.085 |
| 10/15/2026 21:55 | 15 | 58.09 |
| 10/15/2026 21:55 | 6 | 58.10 |
| 10/15/2026 21:55 | 94 | 58.10 |
| 10/15/2026 21:55 | 6 | 58.11 |
| 10/15/2026 21:55 | 2 | 58.16 |
| 10/15/2026 21:55 | 2 | 58.15 |
| 10/15/2026 21:55 | 1 | 58.16 |
| 10/15/2026 21:55 | 2 | 58.15 |
| 10/15/2026 21:55 | 3 | 58.15 |
| 10/15/2026 21:55 | 8 | 58.17 |
| 10/15/2026 21:55 | 3 | 58.17 |
| 10/15/2026 21:55 | 8 | 58.17 |
| 10/15/2026 21:55 | 8 | 58.18 |
| 10/15/2026 21:55 | 1 | 58.18 |
| 10/15/2026 21:55 | 90 | 58.19 |
| 10/15/2026 21:55 | 100 | 58.185 |
| 10/15/2026 21:55 | 6 | 58.18 |
| 10/15/2026 21:55 | 17 | 58.18 |
| 10/15/2026 21:55 | 51 | 58.18 |
| 10/15/2026 21:55 | 59 | 58.18 |
| 10/15/2026 21:55 | 14 | 58.18 |
| 10/15/2026 21:55 | 20 | 58.18 |
| 10/15/2026 21:55 | 100 | 58.18 |
| 10/15/2026 21:55 | 85 | 58.18 |
| 10/15/2026 21:55 | 14 | 58.16 |
| 10/15/2026 21:55 | 20 | 58.16 |
| 10/15/2026 21:55 | 100 | 58.18 |
| 10/15/2026 21:55 | 85 | 58.18 |
| 10/15/2026 21:55 | 21 | 58.20 |
| 10/15/2026 21:55 | 388 | 58.20 |
| 10/15/2026 21:55 | 34 | 58.20 |
| 10/15/2026 21:55 | 34 | 58.20 |
| 10/15/2026 21:55 | 34 | 58.20 |
| 10/15/2026 21:55 | 67 | 58.20 |
| 10/15/2026 21:55 | 66 | 58.20 |
| 10/15/2026 21:55 | 100 | 58.20 |
| 10/15/2026 21:55 | 171 | 58.20 |
| 10/15/2026 21:55 | 255 | 58.20 |
| 10/15/2026 21:55 | 100 | 58.19 |
| 10/15/2026 21:55 | 51 | 58.155 |
| 10/15/2026 21:55 | 11 | 58.23 |
| 10/15/2026 21:55 | 10 | 58.195 |
| 10/15/2026 21:55 | 6 | 58.25 |
| 10/15/2026 21:55 | 21 | 58.25 |
| 10/15/2026 21:55 | 34 | 58.26 |
| 10/15/2026 21:55 | 1 | 58.18 |
| 10/15/2026 21:55 | 32 | 58.28 |
| 10/15/2026 21:55 | 20 | 58.27 |
| 10/15/2026 21:55 | 70 | 58.27 |
| 10/15/2026 21:55 | 40 | 58.27 |
| 10/15/2026 21:55 | 50 | 58.29 |
| 10/15/2026 21:55 | 60 | 58.30 |
| 10/15/2026 21:55 | 3 | 58.30 |
| 10/15/2026 21:55 | 14 | 58.30 |
| 10/15/2026 21:55 | 13 | 58.30 |
| 10/15/2026 21:55 | 56 | 58.30 |
| 10/15/2026 21:55 | 11 | 58.30 |
| 10/15/2026 21:55 | 68 | 58.30 |
| 10/15/2026 21:55 | 32 | 58.30 |
| 10/15/2026 21:55 | 20 | 58.34 |
| 10/15/2026 21:55 | 40 | 58.34 |
| 10/15/2026 21:55 | 20 | 58.35 |
| 10/15/2026 21:55 | 32 | 58.35 |
| 10/15/2026 21:55 | 23 | 58.35 |
| 10/15/2026 21:55 | 9 | 58.365 |
| 10/15/2026 21:55 | 31 | 58.365 |
| 10/15/2026 21:55 | 100 | 58.38 |
| 10/15/2026 21:55 | 100 | 58.38 |
| 10/15/2026 21:55 | 100 | 58.38 |
| 10/15/2026 21:55 | 100 | 58.38 |
| 10/15/2026 21:54 | 8 | 58.38 |
| 10/15/2026 21:54 | 69 | 58.39 |
| 10/15/2026 21:54 | 4 | 58.39 |
| 10/15/2026 21:54 | 52 | 58.42 |
| 10/15/2026 21:54 | 95 | 58.42 |
| 10/15/2026 21:54 | 5 | 58.41 |
| 10/15/2026 21:54 | 6 | 58.41 |
| 10/15/2026 21:54 | 94 | 58.41 |
| 10/15/2026 21:54 | 6 | 58.40 |
| 10/15/2026 21:54 | 1 | 58.40 |
| 10/15/2026 21:54 | 44 | 58.40 |
| 10/15/2026 21:54 | 16 | 58.40 |
| 10/15/2026 21:54 | 1 | 58.40 |
| 10/15/2026 21:54 | 6 | 58.38 |
| 10/15/2026 21:54 | 14 | 58.39 |
| 10/15/2026 21:54 | 1 | 58.39 |
| 10/15/2026 21:54 | 100 | 58.38 |
| 10/15/2026 21:54 | 80 | 58.37 |
| 10/15/2026 21:54 | 100 | 58.37 |
| 10/15/2026 21:54 | 5 | 58.36 |
| 10/15/2026 21:54 | 16 | 58.35 |
| 10/15/2026 21:54 | 23 | 58.35 |
| 10/15/2026 21:54 | 10 | 58.35 |
| 10/15/2026 21:54 | 1 | 58.35 |
| 10/15/2026 21:54 | 15 | 58.38 |
| 10/15/2026 21:54 | 5 | 58.38 |
| 10/15/2026 21:54 | 64 | 58.37 |
| 10/15/2026 21:54 | 9 | 58.34 |
| 10/15/2026 21:54 | 17 | 58.34 |
| 10/15/2026 21:54 | 39 | 58.34 |
| 10/15/2026 21:54 | 50 | 58.34 |
| 10/15/2026 21:54 | 72 | 58.34 |
| 10/15/2026 21:54 | 59 | 58.34 |
| 10/15/2026 21:54 | 55 | 58.34 |
| 10/15/2026 21:54 | 100 | 58.34 |
| 10/15/2026 21:54 | 100 | 58.35 |
| 10/15/2026 21:54 | 2 | 58.35 |
| 10/15/2026 21:54 | 20 | 58.35 |
| 10/15/2026 21:54 | 14 | 58.35 |
| 10/15/2026 21:54 | 98 | 58.37 |
| 10/15/2026 21:54 | 100 | 58.37 |
| 10/15/2026 21:54 | 24 | 58.38 |
| 10/15/2026 21:54 | 1 | 58.40 |
| 10/15/2026 21:54 | 100 | 58.39 |
| 10/15/2026 21:54 | 34 | 58.38 |
| 10/15/2026 21:54 | 2 | 58.38 |
| 10/15/2026 21:54 | 1 | 58.38 |
| 10/15/2026 21:54 | 10 | 58.36 |
| 10/15/2026 21:54 | 33 | 58.36 |
| 10/15/2026 21:54 | 17 | 58.35 |
| 10/15/2026 21:54 | 383 | 58.35 |
| 10/15/2026 21:54 | 100 | 58.35 |
| 10/15/2026 21:54 | 4 | 58.33 |
| 10/15/2026 21:54 | 4 | 58.33 |
| 10/15/2026 21:54 | 34 | 58.33 |
| 10/15/2026 21:54 | 62 | 58.33 |
| 10/15/2026 21:54 | 12 | 58.33 |
| 10/15/2026 21:54 | 60 | 58.30 |
| 10/15/2026 21:54 | 56 | 58.30 |
| 10/15/2026 21:54 | 5 | 58.30 |
| 10/15/2026 21:54 | 200 | 58.30 |
| 10/15/2026 21:54 | 100 | 58.30 |
| 10/15/2026 21:54 | 6 | 58.29 |
| 10/15/2026 21:54 | 98 | 58.29 |
| 10/15/2026 21:54 | 100 | 58.29 |
| 10/15/2026 21:54 | 50 | 58.29 |
| 10/15/2026 21:54 | 60 | 58.29 |
| 10/15/2026 21:54 | 100 | 58.29 |
| 10/15/2026 21:54 | 1 | 58.28 |
| 10/15/2026 21:54 | 18 | 58.25 |
| 10/15/2026 21:54 | 7 | 58.25 |
| 10/15/2026 21:54 | 84 | 58.24 |
| 10/15/2026 21:54 | 104 | 58.27 |
| 10/15/2026 21:54 | 5 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 9 | 58.27 |
| 10/15/2026 21:54 | 9 | 58.27 |
| 10/15/2026 21:54 | 570 | 58.27 |
| 10/15/2026 21:54 | 33 | 58.27 |
| 10/15/2026 21:54 | 6 | 58.27 |
| 10/15/2026 21:54 | 2 | 58.27 |
| 10/15/2026 21:54 | 300 | 58.27 |
| 10/15/2026 21:54 | 16 | 58.27 |
| 10/15/2026 21:54 | 84 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 10 | 58.28 |
| 10/15/2026 21:54 | 17 | 58.28 |
| 10/15/2026 21:54 | 68 | 58.28 |
| 10/15/2026 21:54 | 65 | 58.28 |
| 10/15/2026 21:54 | 100 | 58.28 |
| 10/15/2026 21:54 | 7 | 58.28 |
| 10/15/2026 21:54 | 100 | 58.29 |
| 10/15/2026 21:54 | 22 | 58.29 |
| 10/15/2026 21:54 | 76 | 58.28 |
| 10/15/2026 21:54 | 34 | 58.28 |
| 10/15/2026 21:54 | 70 | 58.28 |
| 10/15/2026 21:54 | 70 | 58.28 |
| 10/15/2026 21:54 | 32 | 58.28 |
| 10/15/2026 21:54 | 7 | 58.28 |
| 10/15/2026 21:54 | 11 | 58.29 |
| 10/15/2026 21:54 | 100 | 58.29 |
| 10/15/2026 21:54 | 2 | 58.28 |
| 10/15/2026 21:54 | 100 | 58.28 |
| 10/15/2026 21:54 | 1 | 58.28 |
| 10/15/2026 21:54 | 4 | 58.28 |
| 10/15/2026 21:54 | 100 | 58.28 |
| 10/15/2026 21:54 | 6 | 58.27 |
| 10/15/2026 21:54 | 32 | 58.27 |
| 10/15/2026 21:54 | 68 | 58.27 |
| 10/15/2026 21:54 | 232 | 58.27 |
| 10/15/2026 21:54 | 56 | 58.27 |
| 10/15/2026 21:54 | 59 | 58.27 |
| 10/15/2026 21:54 | 2 | 58.28 |
| 10/15/2026 21:54 | 66 | 58.28 |
| 10/15/2026 21:54 | 10 | 58.28 |
| 10/15/2026 21:54 | 10 | 58.28 |
| 10/15/2026 21:54 | 2 | 58.28 |
| 10/15/2026 21:54 | 3 | 58.28 |
| 10/15/2026 21:54 | 1 | 58.28 |
| 10/15/2026 21:54 | 4 | 58.28 |
| 10/15/2026 21:54 | 34 | 58.275 |
| 10/15/2026 21:54 | 10 | 58.28 |
| 10/15/2026 21:54 | 20 | 58.27 |
| 10/15/2026 21:54 | 16 | 58.28 |
| 10/15/2026 21:54 | 10 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 60 | 58.27 |
| 10/15/2026 21:54 | 60 | 58.27 |
| 10/15/2026 21:54 | 60 | 58.27 |
| 10/15/2026 21:54 | 300 | 58.27 |
| 10/15/2026 21:54 | 34 | 58.25 |
| 10/15/2026 21:54 | 29 | 58.24 |
| 10/15/2026 21:54 | 25 | 58.25 |
| 10/15/2026 21:54 | 100 | 58.24 |
| 10/15/2026 21:54 | 90 | 58.24 |
| 10/15/2026 21:54 | 58 | 58.23 |
| 10/15/2026 21:54 | 4 | 58.23 |
| 10/15/2026 21:54 | 1 | 58.23 |
| 10/15/2026 21:54 | 2 | 58.23 |
| 10/15/2026 21:54 | 100 | 58.23 |
| 10/15/2026 21:54 | 28 | 58.21 |
| 10/15/2026 21:54 | 100 | 58.21 |
| 10/15/2026 21:54 | 2 | 58.20 |
| 10/15/2026 21:54 | 100 | 58.205 |
| 10/15/2026 21:54 | 4 | 58.205 |
| 10/15/2026 21:54 | 8 | 58.205 |
| 10/15/2026 21:54 | 14 | 58.195 |
| 10/15/2026 21:54 | 8 | 58.23 |
| 10/15/2026 21:54 | 100 | 58.21 |
| 10/15/2026 21:54 | 200 | 58.22 |
| 10/15/2026 21:54 | 143 | 58.22 |
| 10/15/2026 21:54 | 70 | 58.23 |
| 10/15/2026 21:54 | 70 | 58.23 |
| 10/15/2026 21:54 | 99 | 58.24 |
| 10/15/2026 21:54 | 1 | 58.24 |
| 10/15/2026 21:54 | 41 | 58.26 |
| 10/15/2026 21:54 | 7 | 58.26 |
| 10/15/2026 21:54 | 70 | 58.25 |
| 10/15/2026 21:54 | 60 | 58.25 |
| 10/15/2026 21:54 | 35 | 58.25 |
| 10/15/2026 21:54 | 49 | 58.26 |
| 10/15/2026 21:54 | 70 | 58.28 |
| 10/15/2026 21:54 | 1 | 58.28 |
| 10/15/2026 21:54 | 70 | 58.27 |
| 10/15/2026 21:54 | 49 | 58.27 |
| 10/15/2026 21:54 | 50 | 58.25 |
| 10/15/2026 21:54 | 35 | 58.25 |
| 10/15/2026 21:54 | 52 | 58.24 |
| 10/15/2026 21:54 | 52 | 58.25 |
| 10/15/2026 21:54 | 35 | 58.25 |
| 10/15/2026 21:54 | 56 | 58.27 |
| 10/15/2026 21:54 | 44 | 58.27 |
| 10/15/2026 21:54 | 56 | 58.27 |
| 10/15/2026 21:54 | 8 | 58.26 |
| 10/15/2026 21:54 | 7 | 58.26 |
| 10/15/2026 21:54 | 100 | 58.26 |
| 10/15/2026 21:54 | 33 | 58.25 |
| 10/15/2026 21:54 | 3 | 58.25 |
| 10/15/2026 21:54 | 3 | 58.25 |
| 10/15/2026 21:54 | 20 | 58.26 |
| 10/15/2026 21:54 | 97 | 58.26 |
| 10/15/2026 21:54 | 3 | 58.26 |
| 10/15/2026 21:54 | 20 | 58.26 |
| 10/15/2026 21:54 | 51 | 58.27 |
| 10/15/2026 21:54 | 12 | 58.27 |
| 10/15/2026 21:54 | 70 | 58.27 |
| 10/15/2026 21:54 | 100 | 58.27 |
| 10/15/2026 21:54 | 70 | 58.28 |
| 10/15/2026 21:54 | 7 | 58.28 |
| 10/15/2026 21:54 | 31 | 58.29 |
| 10/15/2026 21:54 | 46 | 58.28 |
| 10/15/2026 21:54 | 20 | 58.27 |
| 10/15/2026 21:54 | 20 | 58.28 |
| 10/15/2026 21:54 | 20 | 58.28 |
| 10/15/2026 21:54 | 20 | 58.28 |
| 10/15/2026 21:54 | 20 | 58.28 |
| 10/15/2026 21:54 | 60 | 58.30 |
| 10/15/2026 21:54 | 20 | 58.30 |
| 10/15/2026 21:54 | 100 | 58.31 |
| 10/15/2026 21:54 | 200 | 58.31 |
| 10/15/2026 21:54 | 200 | 58.31 |
| 10/15/2026 21:54 | 22 | 58.31 |
| 10/15/2026 21:54 | 32 | 58.31 |
| 10/15/2026 21:54 | 6 | 58.31 |
| 10/15/2026 21:54 | 25 | 58.31 |
| 10/15/2026 21:54 | 18 | 58.33 |
| 10/15/2026 21:54 | 100 | 58.33 |
| 10/15/2026 21:54 | 100 | 58.33 |
| 10/15/2026 21:54 | 5 | 58.315 |
| 10/15/2026 21:54 | 1 | 58.32 |
| 10/15/2026 21:54 | 93 | 58.32 |
| 10/15/2026 21:54 | 7 | 58.32 |
| 10/15/2026 21:54 | 200 | 58.32 |
| 10/15/2026 21:54 | 200 | 58.32 |
| 10/15/2026 21:54 | 13 | 58.32 |
| 10/15/2026 21:54 | 55 | 58.32 |
| 10/15/2026 21:54 | 39 | 58.33 |
| 10/15/2026 21:54 | 100 | 58.33 |
| 10/15/2026 21:54 | 100 | 58.33 |
| 10/15/2026 21:54 | 51 | 58.34 |
| 10/15/2026 21:54 | 100 | 58.34 |
| 10/15/2026 21:54 | 53 | 58.35 |
| 10/15/2026 21:54 | 9 | 58.35 |
| 10/15/2026 21:54 | 5 | 58.35 |
| 10/15/2026 21:54 | 186 | 58.35 |
| 10/15/2026 21:54 | 14 | 58.35 |
| 10/15/2026 21:54 | 7 | 58.35 |
| 10/15/2026 21:54 | 65 | 58.35 |
| 10/15/2026 21:54 | 135 | 58.35 |
| 10/15/2026 21:54 | 25 | 58.35 |
| 10/15/2026 21:54 | 167 | 58.35 |
| 10/15/2026 21:54 | 833 | 58.35 |
| 10/15/2026 21:54 | 80 | 58.34 |
| 10/15/2026 21:54 | 1 | 58.34 |
| 10/15/2026 21:54 | 4 | 58.32 |
| 10/15/2026 21:54 | 8 | 58.32 |
| 10/15/2026 21:54 | 40 | 58.31 |
| 10/15/2026 21:54 | 20 | 58.31 |
| 10/15/2026 21:54 | 40 | 58.305 |
| 10/15/2026 21:54 | 60 | 58.305 |
| 10/15/2026 21:54 | 42 | 58.29 |
| 10/15/2026 21:54 | 100 | 58.28 |
| 10/15/2026 21:54 | 16 | 58.28 |
| 10/15/2026 21:53 | 62 | 58.28 |
| 10/15/2026 21:53 | 64 | 58.28 |
| 10/15/2026 21:53 | 1 | 58.28 |
| 10/15/2026 21:53 | 59 | 58.28 |
| 10/15/2026 21:53 | 14 | 58.27 |
| 10/15/2026 21:53 | 170 | 58.285 |
| 10/15/2026 21:53 | 67 | 58.28 |
| 10/15/2026 21:53 | 34 | 58.28 |
| 10/15/2026 21:53 | 33 | 58.30 |
| 10/15/2026 21:53 | 60 | 58.29 |
| 10/15/2026 21:53 | 100 | 58.30 |
| 10/15/2026 21:53 | 11 | 58.30 |
| 10/15/2026 21:53 | 27 | 58.305 |
| 10/15/2026 21:53 | 25 | 58.29 |
| 10/15/2026 21:53 | 2 | 58.28 |
| 10/15/2026 21:53 | 30 | 58.28 |
| 10/15/2026 21:53 | 70 | 58.28 |
| 10/15/2026 21:53 | 30 | 58.27 |
| 10/15/2026 21:53 | 1 | 58.26 |
| 10/15/2026 21:53 | 4 | 58.26 |
| 10/15/2026 21:53 | 10 | 58.26 |
| 10/15/2026 21:53 | 67 | 58.26 |
| 10/15/2026 21:53 | 100 | 58.26 |
| 10/15/2026 21:53 | 31 | 58.25 |
| 10/15/2026 21:53 | 29 | 58.25 |
| 10/15/2026 21:53 | 56 | 58.25 |
| 10/15/2026 21:53 | 100 | 58.24 |
| 10/15/2026 21:53 | 9 | 58.235 |
| 10/15/2026 21:53 | 14 | 58.23 |
| 10/15/2026 21:53 | 200 | 58.23 |
| 10/15/2026 21:53 | 84 | 58.24 |
| 10/15/2026 21:53 | 100 | 58.24 |
| 10/15/2026 21:53 | 70 | 58.24 |
| 10/15/2026 21:53 | 60 | 58.24 |
| 10/15/2026 21:53 | 100 | 58.25 |
| 10/15/2026 21:53 | 109 | 58.25 |
| 10/15/2026 21:53 | 100 | 58.26 |
| 10/15/2026 21:53 | 100 | 58.26 |
| 10/15/2026 21:53 | 200 | 58.27 |
| 10/15/2026 21:53 | 100 | 58.27 |
| 10/15/2026 21:53 | 86 | 58.27 |
| 10/15/2026 21:53 | 85 | 58.27 |
| 10/15/2026 21:53 | 35 | 58.26 |
| 10/15/2026 21:53 | 8 | 58.26 |
| 10/15/2026 21:53 | 3 | 58.26 |
| 10/15/2026 21:53 | 109 | 58.26 |
| 10/15/2026 21:53 | 11 | 58.26 |
| 10/15/2026 21:53 | 11 | 58.27 |
| 10/15/2026 21:53 | 100 | 58.27 |
| 10/15/2026 21:53 | 84 | 58.27 |
| 10/15/2026 21:53 | 23 | 58.26 |
| 10/15/2026 21:53 | 1 | 58.26 |
| 10/15/2026 21:53 | 18 | 58.25 |
| 10/15/2026 21:53 | 74 | 58.25 |
| 10/15/2026 21:53 | 59 | 58.25 |
| 10/15/2026 21:53 | 71 | 58.25 |
| 10/15/2026 21:53 | 100 | 58.24 |
| 10/15/2026 21:53 | 35 | 58.24 |
| 10/15/2026 21:53 | 171 | 58.26 |
| 10/15/2026 21:53 | 100 | 58.26 |
| 10/15/2026 21:53 | 13 | 58.26 |
| 10/15/2026 21:53 | 20 | 58.265 |
| 10/15/2026 21:53 | 11 | 58.265 |
| 10/15/2026 21:53 | 7 | 58.27 |
| 10/15/2026 21:53 | 3 | 58.27 |
| 10/15/2026 21:53 | 287 | 58.30 |
| 10/15/2026 21:53 | 13 | 58.30 |
| 10/15/2026 21:53 | 58 | 58.30 |
| 10/15/2026 21:53 | 100 | 58.30 |
| 10/15/2026 21:53 | 42 | 58.29 |
| 10/15/2026 21:53 | 6 | 58.27 |
| 10/15/2026 21:53 | 6 | 58.27 |
| 10/15/2026 21:53 | 7 | 58.27 |
| 10/15/2026 21:53 | 89 | 58.28 |
| 10/15/2026 21:53 | 100 | 58.28 |
| 10/15/2026 21:53 | 100 | 58.28 |
| 10/15/2026 21:53 | 11 | 58.28 |
| 10/15/2026 21:53 | 21 | 58.30 |
| 10/15/2026 21:53 | 5 | 58.30 |
| 10/15/2026 21:53 | 100 | 58.30 |
| 10/15/2026 21:53 | 1 | 58.30 |
| 10/15/2026 21:53 | 5 | 58.29 |
| 10/15/2026 21:53 | 6 | 58.27 |
| 10/15/2026 21:53 | 5 | 58.27 |
| 10/15/2026 21:53 | 300 | 58.25 |
| 10/15/2026 21:53 | 60 | 58.23 |
| 10/15/2026 21:53 | 158 | 58.23 |
| 10/15/2026 21:53 | 300 | 58.21 |
| 10/15/2026 21:53 | 100 | 58.20 |
| 10/15/2026 21:53 | 1155 | 58.20 |
| 10/15/2026 21:53 | 3 | 58.20 |
| 10/15/2026 21:53 | 100 | 58.19 |
| 10/15/2026 21:53 | 1 | 58.21 |
| 10/15/2026 21:53 | 74 | 58.21 |
| 10/15/2026 21:53 | 68 | 58.20 |
| 10/15/2026 21:53 | 99 | 58.20 |
| 10/15/2026 21:53 | 1 | 58.20 |
| 10/15/2026 21:53 | 184 | 58.14 |
| 10/15/2026 21:53 | 67 | 58.14 |
| 10/15/2026 21:53 | 34 | 58.14 |
| 10/15/2026 21:53 | 56 | 58.19 |
| 10/15/2026 21:53 | 2 | 58.19 |
| 10/15/2026 21:53 | 199 | 58.19 |
| 10/15/2026 21:53 | 1 | 58.19 |
| 10/15/2026 21:53 | 18 | 58.15 |
| 10/15/2026 21:53 | 9 | 58.15 |
| 10/15/2026 21:53 | 1 | 58.15 |
| 10/15/2026 21:53 | 100 | 58.19 |
| 10/15/2026 21:53 | 100 | 58.19 |
| 10/15/2026 21:53 | 18 | 58.155 |
| 10/15/2026 21:53 | 200 | 58.155 |
| 10/15/2026 21:53 | 100 | 58.16 |
| 10/15/2026 21:53 | 70 | 58.16 |
| 10/15/2026 21:53 | 100 | 58.17 |
| 10/15/2026 21:53 | 170 | 58.17 |
| 10/15/2026 21:53 | 30 | 58.17 |
| 10/15/2026 21:53 | 60 | 58.18 |
| 10/15/2026 21:53 | 2 | 58.18 |
| 10/15/2026 21:53 | 100 | 58.18 |
| 10/15/2026 21:53 | 10 | 58.17 |
| 10/15/2026 21:53 | 3 | 58.13 |
| 10/15/2026 21:53 | 97 | 58.13 |
| 10/15/2026 21:53 | 80 | 58.10 |
| 10/15/2026 21:53 | 100 | 58.10 |
| 10/15/2026 21:53 | 80 | 58.09 |
| 10/15/2026 21:53 | 100 | 58.09 |
| 10/15/2026 21:53 | 100 | 58.09 |
| 10/15/2026 21:53 | 16 | 58.05 |
| 10/15/2026 21:53 | 180 | 58.05 |
| 10/15/2026 21:53 | 100 | 58.04 |
| 10/15/2026 21:53 | 19 | 58.04 |
| 10/15/2026 21:53 | 58 | 58.04 |
| 10/15/2026 21:53 | 100 | 58.06 |
| 10/15/2026 21:53 | 307 | 58.05 |
| 10/15/2026 21:53 | 100 | 58.05 |
| 10/15/2026 21:53 | 5 | 58.06 |
| 10/15/2026 21:53 | 100 | 58.06 |
| 10/15/2026 21:53 | 4 | 58.06 |
| 10/15/2026 21:53 | 200 | 58.06 |
| 10/15/2026 21:53 | 43 | 58.05 |
| 10/15/2026 21:53 | 67 | 58.05 |
| 10/15/2026 21:53 | 4 | 58.03 |
| 10/15/2026 21:53 | 24 | 58.03 |
| 10/15/2026 21:53 | 47 | 58.03 |
| 10/15/2026 21:53 | 37 | 58.03 |
| 10/15/2026 21:53 | 67 | 58.03 |
| 10/15/2026 21:53 | 33 | 58.03 |
| 10/15/2026 21:53 | 30 | 58.01 |
| 10/15/2026 21:53 | 11 | 58.01 |
| 10/15/2026 21:53 | 100 | 58.02 |
| 10/15/2026 21:53 | 47 | 58.02 |
| 10/15/2026 21:53 | 67 | 58.02 |
| 10/15/2026 21:53 | 33 | 58.02 |
| 10/15/2026 21:53 | 100 | 58.02 |
| 10/15/2026 21:53 | 19 | 58.02 |
| 10/15/2026 21:53 | 47 | 58.02 |
| 10/15/2026 21:53 | 48 | 58.02 |
| 10/15/2026 21:53 | 31 | 58.02 |
| 10/15/2026 21:53 | 100 | 58.05 |
| 10/15/2026 21:53 | 6 | 58.05 |
| 10/15/2026 21:53 | 19 | 58.04 |
| 10/15/2026 21:53 | 48 | 58.04 |
| 10/15/2026 21:53 | 47 | 58.04 |
| 10/15/2026 21:53 | 28 | 58.01 |
| 10/15/2026 21:53 | 172 | 58.01 |
| 10/15/2026 21:53 | 100 | 58.01 |
| 10/15/2026 21:53 | 94 | 58.05 |
| 10/15/2026 21:53 | 70 | 58.05 |
| 10/15/2026 21:53 | 6 | 58.04 |
| 10/15/2026 21:53 | 100 | 58.04 |
| 10/15/2026 21:53 | 100 | 58.04 |
| 10/15/2026 21:53 | 35 | 58.04 |
| 10/15/2026 21:53 | 70 | 58.04 |
| 10/15/2026 21:53 | 100 | 58.04 |
| 10/15/2026 21:53 | 12 | 58.03 |
| 10/15/2026 21:53 | 70 | 58.03 |
| 10/15/2026 21:53 | 100 | 58.03 |
| 10/15/2026 21:53 | 100 | 58.02 |
| 10/15/2026 21:53 | 12 | 58.02 |
| 10/15/2026 21:53 | 4 | 58.01 |
| 10/15/2026 21:53 | 36 | 58.01 |
| 10/15/2026 21:53 | 300 | 58.005 |
| 10/15/2026 21:53 | 40 | 58.00 |
| 10/15/2026 21:53 | 60 | 58.00 |
| 10/15/2026 21:53 | 6 | 58.00 |
| 10/15/2026 21:53 | 54 | 58.00 |
| 10/15/2026 21:53 | 100 | 57.99 |
| 10/15/2026 21:53 | 66 | 57.99 |
| 10/15/2026 21:53 | 34 | 57.99 |
| 10/15/2026 21:53 | 100 | 57.99 |
| 10/15/2026 21:53 | 48 | 57.99 |
| 10/15/2026 21:52 | 4 | 57.97 |
| 10/15/2026 21:52 | 18 | 57.97 |
| 10/15/2026 21:52 | 32 | 57.97 |
| 10/15/2026 21:52 | 50 | 57.97 |
| 10/15/2026 21:52 | 10 | 57.965 |
| 10/15/2026 21:52 | 4 | 57.965 |
| 10/15/2026 21:52 | 90 | 57.96 |
| 10/15/2026 21:52 | 10 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.95 |
| 10/15/2026 21:52 | 6 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.96 |
| 10/15/2026 21:52 | 6 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.97 |
| 10/15/2026 21:52 | 15 | 57.97 |
| 10/15/2026 21:52 | 4 | 57.97 |
| 10/15/2026 21:52 | 10 | 57.97 |
| 10/15/2026 21:52 | 90 | 57.97 |
| 10/15/2026 21:52 | 72 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.955 |
| 10/15/2026 21:52 | 100 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.95 |
| 10/15/2026 21:52 | 6 | 57.96 |
| 10/15/2026 21:52 | 7 | 57.96 |
| 10/15/2026 21:52 | 6 | 57.96 |
| 10/15/2026 21:52 | 6 | 57.97 |
| 10/15/2026 21:52 | 6 | 57.96 |
| 10/15/2026 21:52 | 220 | 57.975 |
| 10/15/2026 21:52 | 21 | 57.99 |
| 10/15/2026 21:52 | 31 | 57.99 |
| 10/15/2026 21:52 | 20 | 57.99 |
| 10/15/2026 21:52 | 100 | 57.99 |
| 10/15/2026 21:52 | 54 | 57.99 |
| 10/15/2026 21:52 | 1 | 57.99 |
| 10/15/2026 21:52 | 2 | 57.97 |
| 10/15/2026 21:52 | 89 | 57.97 |
| 10/15/2026 21:52 | 100 | 57.955 |
| 10/15/2026 21:52 | 34 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.96 |
| 10/15/2026 21:52 | 100 | 57.95 |
| 10/15/2026 21:52 | 24 | 57.96 |
| 10/15/2026 21:52 | 12 | 57.96 |
| 10/15/2026 21:52 | 5 | 57.98 |
| 10/15/2026 21:52 | 5 | 57.97 |
| 10/15/2026 21:52 | 84 | 57.97 |
| 10/15/2026 21:52 | 11 | 57.97 |
| 10/15/2026 21:52 | 100 | 57.97 |
| 10/15/2026 21:52 | 60 | 57.97 |
| 10/15/2026 21:52 | 20 | 57.97 |
| 10/15/2026 21:52 | 2 | 57.96 |
| 10/15/2026 21:52 | 5 | 57.96 |
| 10/15/2026 21:52 | 1 | 57.96 |
| 10/15/2026 21:52 | 1 | 57.96 |
| 10/15/2026 21:52 | 50 | 57.96 |
| 10/15/2026 21:52 | 60 | 57.96 |
| 10/15/2026 21:52 | 5 | 57.94 |
| 10/15/2026 21:52 | 26 | 57.935 |
| 10/15/2026 21:52 | 74 | 57.93 |
| 10/15/2026 21:52 | 26 | 57.93 |
| 10/15/2026 21:52 | 34 | 57.93 |
| 10/15/2026 21:52 | 40 | 57.93 |
| 10/15/2026 21:52 | 100 | 57.93 |
| 10/15/2026 21:52 | 73 | 57.93 |
| 10/15/2026 21:52 | 1 | 57.92 |
| 10/15/2026 21:52 | 100 | 57.92 |
| 10/15/2026 21:52 | 200 | 57.92 |
| 10/15/2026 21:52 | 100 | 57.92 |
| 10/15/2026 21:52 | 50 | 57.91 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 70 | 57.91 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 12 | 57.91 |
| 10/15/2026 21:52 | 90 | 57.90 |
| 10/15/2026 21:52 | 70 | 57.90 |
| 10/15/2026 21:52 | 100 | 57.90 |
| 10/15/2026 21:52 | 15 | 57.91 |
| 10/15/2026 21:52 | 60 | 57.91 |
| 10/15/2026 21:52 | 70 | 57.91 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 81 | 57.90 |
| 10/15/2026 21:52 | 100 | 57.89 |
| 10/15/2026 21:52 | 70 | 57.89 |
| 10/15/2026 21:52 | 28 | 57.89 |
| 10/15/2026 21:52 | 20 | 57.90 |
| 10/15/2026 21:52 | 27 | 57.90 |
| 10/15/2026 21:52 | 172 | 57.90 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 100 | 57.90 |
| 10/15/2026 21:52 | 70 | 57.90 |
| 10/15/2026 21:52 | 1 | 57.89 |
| 10/15/2026 21:52 | 12 | 57.89 |
| 10/15/2026 21:52 | 24 | 57.89 |
| 10/15/2026 21:52 | 45 | 57.90 |
| 10/15/2026 21:52 | 100 | 57.90 |
| 10/15/2026 21:52 | 100 | 57.91 |
| 10/15/2026 21:52 | 180 | 57.92 |
| 10/15/2026 21:52 | 1 | 57.92 |
| 10/15/2026 21:52 | 1 | 57.93 |
| 10/15/2026 21:52 | 100 | 57.95 |
| 10/15/2026 21:52 | 1 | 57.94 |
| 10/15/2026 21:52 | 100 | 57.96 |
| 10/15/2026 21:52 | 21 | 57.96 |
| 10/15/2026 21:52 | 23 | 57.97 |
| 10/15/2026 21:52 | 4 | 57.97 |
| 10/15/2026 21:52 | 21 | 57.97 |
| 10/15/2026 21:52 | 100 | 57.98 |
| 10/15/2026 21:52 | 100 | 57.98 |
| 10/15/2026 21:52 | 200 | 57.99 |
| 10/15/2026 21:52 | 25 | 57.99 |
| 10/15/2026 21:52 | 24 | 58.00 |
| 10/15/2026 21:52 | 60 | 58.00 |
| 10/15/2026 21:52 | 100 | 58.005 |
| 10/15/2026 21:52 | 100 | 58.005 |
| 10/15/2026 21:52 | 25 | 58.005 |
| 10/15/2026 21:52 | 36 | 58.00 |
| 10/15/2026 21:52 | 64 | 58.00 |
| 10/15/2026 21:52 | 100 | 58.00 |
| 10/15/2026 21:52 | 50 | 58.00 |
| 10/15/2026 21:52 | 65 | 58.00 |
| 10/15/2026 21:52 | 8 | 58.01 |
| 10/15/2026 21:52 | 12 | 58.01 |
| 10/15/2026 21:52 | 13 | 58.035 |
| 10/15/2026 21:52 | 20 | 58.05 |
| 10/15/2026 21:52 | 40 | 58.05 |
| 10/15/2026 21:52 | 100 | 58.05 |
| 10/15/2026 21:52 | 17 | 58.025 |
| 10/15/2026 21:52 | 75 | 58.05 |
| 10/15/2026 21:52 | 100 | 58.05 |
| 10/15/2026 21:52 | 1 | 58.05 |
| 10/15/2026 21:52 | 100 | 58.04 |
| 10/15/2026 21:52 | 100 | 58.04 |
| 10/15/2026 21:52 | 100 | 58.03 |
| 10/15/2026 21:52 | 6 | 58.03 |
| 10/15/2026 21:52 | 99 | 58.01 |
| 10/15/2026 21:52 | 1 | 58.02 |
| 10/15/2026 21:52 | 12 | 58.02 |
| 10/15/2026 21:52 | 34 | 58.04 |
| 10/15/2026 21:52 | 4 | 58.03 |
| 10/15/2026 21:52 | 20 | 58.03 |
| 10/15/2026 21:52 | 100 | 58.01 |
| 10/15/2026 21:52 | 10 | 57.99 |
| 10/15/2026 21:52 | 100 | 57.99 |
| 10/15/2026 21:52 | 100 | 57.99 |
| 10/15/2026 21:52 | 67 | 57.99 |
| 10/15/2026 21:52 | 76 | 57.99 |
| 10/15/2026 21:52 | 2 | 57.99 |
| 10/15/2026 21:52 | 100 | 57.99 |
| 10/15/2026 21:52 | 9 | 57.98 |
| 10/15/2026 21:52 | 100 | 57.98 |
| 10/15/2026 21:52 | 20 | 57.99 |
| 10/15/2026 21:52 | 100 | 57.99 |
| 10/15/2026 21:52 | 10 | 58.00 |
| 10/15/2026 21:52 | 18 | 58.00 |
| 10/15/2026 21:52 | 12 | 58.00 |
| 10/15/2026 21:52 | 50 | 58.00 |
| 10/15/2026 21:52 | 20 | 58.00 |
| 10/15/2026 21:52 | 17 | 58.02 |
| 10/15/2026 21:52 | 10 | 58.015 |
| 10/15/2026 21:52 | 110 | 58.01 |
| 10/15/2026 21:52 | 33 | 58.04 |
| 10/15/2026 21:52 | 1 | 58.03 |
| 10/15/2026 21:52 | 2 | 58.04 |
| 10/15/2026 21:52 | 1 | 58.04 |
| 10/15/2026 21:52 | 100 | 58.04 |
| 10/15/2026 21:52 | 40 | 58.02 |
| 10/15/2026 21:52 | 13 | 58.02 |
| 10/15/2026 21:52 | 58 | 58.01 |
| 10/15/2026 21:52 | 70 | 58.01 |
| 10/15/2026 21:52 | 20 | 58.01 |
| 10/15/2026 21:52 | 14 | 58.02 |
| 10/15/2026 21:52 | 6 | 58.035 |
| 10/15/2026 21:52 | 100 | 58.04 |
| 10/15/2026 21:52 | 6 | 58.055 |
| 10/15/2026 21:52 | 7 | 58.06 |
| 10/15/2026 21:52 | 6 | 58.06 |
| 10/15/2026 21:52 | 10 | 58.055 |
| 10/15/2026 21:52 | 100 | 58.05 |
| 10/15/2026 21:52 | 100 | 58.05 |
| 10/15/2026 21:52 | 100 | 58.06 |
| 10/15/2026 21:52 | 30 | 58.06 |
| 10/15/2026 21:51 | 10 | 58.075 |
| 10/15/2026 21:51 | 1 | 58.08 |
| 10/15/2026 21:51 | 50 | 58.08 |
| 10/15/2026 21:51 | 56 | 58.08 |
| 10/15/2026 21:51 | 64 | 58.08 |
| 10/15/2026 21:51 | 51 | 58.08 |
| 10/15/2026 21:51 | 50 | 58.09 |
| 10/15/2026 21:51 | 60 | 58.09 |
| 10/15/2026 21:51 | 17 | 58.09 |
| 10/15/2026 21:51 | 14 | 58.10 |
| 10/15/2026 21:51 | 1 | 58.10 |
| 10/15/2026 21:51 | 100 | 58.10 |
| 10/15/2026 21:51 | 1 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.08 |
| 10/15/2026 21:51 | 12 | 58.065 |
| 10/15/2026 21:51 | 14 | 58.07 |
| 10/15/2026 21:51 | 2 | 58.07 |
| 10/15/2026 21:51 | 5 | 58.06 |
| 10/15/2026 21:51 | 1 | 58.06 |
| 10/15/2026 21:51 | 100 | 58.06 |
| 10/15/2026 21:51 | 60 | 58.06 |
| 10/15/2026 21:51 | 100 | 58.05 |
| 10/15/2026 21:51 | 91 | 58.04 |
| 10/15/2026 21:51 | 9 | 58.045 |
| 10/15/2026 21:51 | 20 | 58.05 |
| 10/15/2026 21:51 | 60 | 58.05 |
| 10/15/2026 21:51 | 18 | 58.05 |
| 10/15/2026 21:51 | 10 | 58.025 |
| 10/15/2026 21:51 | 10 | 58.025 |
| 10/15/2026 21:51 | 28 | 58.01 |
| 10/15/2026 21:51 | 100 | 58.01 |
| 10/15/2026 21:51 | 22 | 58.02 |
| 10/15/2026 21:51 | 7 | 58.05 |
| 10/15/2026 21:51 | 10 | 58.05 |
| 10/15/2026 21:51 | 15 | 58.02 |
| 10/15/2026 21:51 | 15 | 58.03 |
| 10/15/2026 21:51 | 39 | 58.04 |
| 10/15/2026 21:51 | 15 | 58.05 |
| 10/15/2026 21:51 | 10 | 58.05 |
| 10/15/2026 21:51 | 10 | 58.05 |
| 10/15/2026 21:51 | 15 | 58.06 |
| 10/15/2026 21:51 | 10 | 58.07 |
| 10/15/2026 21:51 | 20 | 58.07 |
| 10/15/2026 21:51 | 12 | 58.07 |
| 10/15/2026 21:51 | 60 | 58.07 |
| 10/15/2026 21:51 | 15 | 58.08 |
| 10/15/2026 21:51 | 51 | 58.08 |
| 10/15/2026 21:51 | 56 | 58.08 |
| 10/15/2026 21:51 | 18 | 58.09 |
| 10/15/2026 21:51 | 80 | 58.11 |
| 10/15/2026 21:51 | 100 | 58.11 |
| 10/15/2026 21:51 | 90 | 58.11 |
| 10/15/2026 21:51 | 109 | 58.11 |
| 10/15/2026 21:51 | 100 | 58.13 |
| 10/15/2026 21:51 | 30 | 58.10 |
| 10/15/2026 21:51 | 200 | 58.085 |
| 10/15/2026 21:51 | 5 | 58.085 |
| 10/15/2026 21:51 | 2 | 58.10 |
| 10/15/2026 21:51 | 60 | 58.07 |
| 10/15/2026 21:51 | 40 | 58.07 |
| 10/15/2026 21:51 | 60 | 58.07 |
| 10/15/2026 21:51 | 10 | 58.06 |
| 10/15/2026 21:51 | 20 | 58.06 |
| 10/15/2026 21:51 | 11 | 58.06 |
| 10/15/2026 21:51 | 50 | 58.07 |
| 10/15/2026 21:51 | 200 | 58.07 |
| 10/15/2026 21:51 | 19 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.10 |
| 10/15/2026 21:51 | 84 | 58.08 |
| 10/15/2026 21:51 | 23 | 58.08 |
| 10/15/2026 21:51 | 47 | 58.08 |
| 10/15/2026 21:51 | 1 | 58.08 |
| 10/15/2026 21:51 | 12 | 58.08 |
| 10/15/2026 21:51 | 48 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.08 |
| 10/15/2026 21:51 | 10 | 58.065 |
| 10/15/2026 21:51 | 53 | 58.06 |
| 10/15/2026 21:51 | 15 | 58.06 |
| 10/15/2026 21:51 | 11 | 58.06 |
| 10/15/2026 21:51 | 11 | 58.06 |
| 10/15/2026 21:51 | 29 | 58.06 |
| 10/15/2026 21:51 | 100 | 58.07 |
| 10/15/2026 21:51 | 9 | 58.07 |
| 10/15/2026 21:51 | 91 | 58.07 |
| 10/15/2026 21:51 | 150 | 58.07 |
| 10/15/2026 21:51 | 31 | 58.07 |
| 10/15/2026 21:51 | 61 | 58.07 |
| 10/15/2026 21:51 | 50 | 58.07 |
| 10/15/2026 21:51 | 73 | 58.07 |
| 10/15/2026 21:51 | 88 | 58.07 |
| 10/15/2026 21:51 | 100 | 58.08 |
| 10/15/2026 21:51 | 100 | 58.07 |
| 10/15/2026 21:51 | 20 | 58.06 |
| 10/15/2026 21:51 | 1 | 58.06 |
| 10/15/2026 21:51 | 60 | 58.06 |
| 10/15/2026 21:51 | 60 | 58.06 |
| 10/15/2026 21:51 | 5 | 58.05 |
| 10/15/2026 21:51 | 10 | 58.05 |
| 10/15/2026 21:51 | 5 | 58.05 |
| 10/15/2026 21:51 | 1 | 58.06 |
| 10/15/2026 21:51 | 20 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 21 | 58.04 |
| 10/15/2026 21:51 | 80 | 58.06 |
| 10/15/2026 21:51 | 20 | 58.05 |
| 10/15/2026 21:51 | 72 | 58.06 |
| 10/15/2026 21:51 | 4 | 58.04 |
| 10/15/2026 21:51 | 19 | 58.04 |
| 10/15/2026 21:51 | 100 | 58.04 |
| 10/15/2026 21:51 | 195 | 58.03 |
| 10/15/2026 21:51 | 175 | 58.03 |
| 10/15/2026 21:51 | 5 | 58.03 |
| 10/15/2026 21:51 | 5 | 58.03 |
| 10/15/2026 21:51 | 31 | 58.04 |
| 10/15/2026 21:51 | 100 | 58.04 |
| 10/15/2026 21:51 | 100 | 58.03 |
| 10/15/2026 21:51 | 100 | 58.03 |
| 10/15/2026 21:51 | 5 | 58.03 |
| 10/15/2026 21:51 | 9 | 58.02 |
| 10/15/2026 21:51 | 9 | 58.03 |
| 10/15/2026 21:51 | 5 | 58.03 |
| 10/15/2026 21:51 | 1 | 58.03 |
| 10/15/2026 21:51 | 60 | 58.04 |
| 10/15/2026 21:51 | 43 | 58.05 |
| 10/15/2026 21:51 | 3 | 58.05 |
| 10/15/2026 21:51 | 161 | 58.05 |
| 10/15/2026 21:51 | 239 | 58.05 |
| 10/15/2026 21:51 | 60 | 58.05 |
| 10/15/2026 21:51 | 1 | 58.05 |
| 10/15/2026 21:51 | 8 | 58.05 |
| 10/15/2026 21:51 | 36 | 58.05 |
| 10/15/2026 21:51 | 29 | 58.05 |
| 10/15/2026 21:51 | 71 | 58.05 |
| 10/15/2026 21:50 | 32 | 58.07 |
| 10/15/2026 21:50 | 2 | 58.07 |
| 10/15/2026 21:50 | 20 | 58.07 |
| 10/15/2026 21:50 | 171 | 58.07 |
| 10/15/2026 21:50 | 100 | 58.07 |
| 10/15/2026 21:50 | 49 | 58.08 |
| 10/15/2026 21:50 | 100 | 58.08 |
| 10/15/2026 21:50 | 50 | 58.08 |
| 10/15/2026 21:50 | 57 | 58.08 |
| 10/15/2026 21:50 | 42 | 58.08 |
| 10/15/2026 21:50 | 100 | 58.08 |
| 10/15/2026 21:50 | 22 | 58.11 |
| 10/15/2026 21:50 | 48 | 58.11 |
| 10/15/2026 21:50 | 35 | 58.10 |
| 10/15/2026 21:50 | 1 | 58.10 |
| 10/15/2026 21:50 | 2 | 58.09 |
| 10/15/2026 21:50 | 48 | 58.09 |
| 10/15/2026 21:50 | 60 | 58.09 |
| 10/15/2026 21:50 | 44 | 58.10 |
| 10/15/2026 21:50 | 56 | 58.10 |
| 10/15/2026 21:50 | 5 | 58.10 |
| 10/15/2026 21:50 | 12 | 58.11 |
| 10/15/2026 21:50 | 100 | 58.11 |
| 10/15/2026 21:50 | 140 | 58.07 |
| 10/15/2026 21:50 | 100 | 58.07 |
| 10/15/2026 21:50 | 99 | 58.06 |
| 10/15/2026 21:50 | 1 | 58.06 |
| 10/15/2026 21:50 | 100 | 58.06 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 45 | 58.03 |
| 10/15/2026 21:50 | 19 | 58.03 |
| 10/15/2026 21:50 | 207 | 58.03 |
| 10/15/2026 21:50 | 3 | 58.03 |
| 10/15/2026 21:50 | 100 | 58.02 |
| 10/15/2026 21:50 | 70 | 58.02 |
| 10/15/2026 21:50 | 22 | 58.02 |
| 10/15/2026 21:50 | 32 | 58.02 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 16 | 58.03 |
| 10/15/2026 21:50 | 1 | 58.04 |
| 10/15/2026 21:50 | 100 | 58.04 |
| 10/15/2026 21:50 | 60 | 58.04 |
| 10/15/2026 21:50 | 1 | 58.04 |
| 10/15/2026 21:50 | 20 | 58.025 |
| 10/15/2026 21:50 | 50 | 58.025 |
| 10/15/2026 21:50 | 5 | 58.03 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 20 | 58.03 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 200 | 58.03 |
| 10/15/2026 21:50 | 52 | 58.03 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 58 | 58.03 |
| 10/15/2026 21:50 | 49 | 58.04 |
| 10/15/2026 21:50 | 34 | 58.08 |
| 10/15/2026 21:50 | 29 | 58.075 |
| 10/15/2026 21:50 | 6 | 58.07 |
| 10/15/2026 21:50 | 4 | 58.05 |
| 10/15/2026 21:50 | 100 | 58.06 |
| 10/15/2026 21:50 | 5 | 58.07 |
| 10/15/2026 21:50 | 6 | 58.07 |
| 10/15/2026 21:50 | 1 | 58.07 |
| 10/15/2026 21:50 | 67 | 58.07 |
| 10/15/2026 21:50 | 50 | 58.06 |
| 10/15/2026 21:50 | 27 | 58.06 |
| 10/15/2026 21:50 | 49 | 58.06 |
| 10/15/2026 21:50 | 18 | 58.09 |
| 10/15/2026 21:50 | 31 | 58.09 |
| 10/15/2026 21:50 | 70 | 58.07 |
| 10/15/2026 21:50 | 36 | 58.06 |
| 10/15/2026 21:50 | 60 | 58.05 |
| 10/15/2026 21:50 | 30 | 58.05 |
| 10/15/2026 21:50 | 132 | 58.05 |
| 10/15/2026 21:50 | 86 | 58.05 |
| 10/15/2026 21:50 | 100 | 58.05 |
| 10/15/2026 21:50 | 4 | 58.06 |
| 10/15/2026 21:50 | 100 | 58.07 |
| 10/15/2026 21:50 | 86 | 58.05 |
| 10/15/2026 21:50 | 12 | 58.05 |
| 10/15/2026 21:50 | 20 | 58.04 |
| 10/15/2026 21:50 | 100 | 58.04 |
| 10/15/2026 21:50 | 20 | 58.04 |
| 10/15/2026 21:50 | 12 | 58.04 |
| 10/15/2026 21:50 | 100 | 58.02 |
| 10/15/2026 21:50 | 80 | 58.01 |
| 10/15/2026 21:50 | 100 | 58.00 |
| 10/15/2026 21:50 | 300 | 58.00 |
| 10/15/2026 21:50 | 80 | 58.00 |
| 10/15/2026 21:50 | 120 | 57.98 |
| 10/15/2026 21:50 | 13 | 57.97 |
| 10/15/2026 21:50 | 38 | 57.97 |
| 10/15/2026 21:50 | 36 | 57.97 |
| 10/15/2026 21:50 | 2 | 57.97 |
| 10/15/2026 21:50 | 36 | 57.97 |
| 10/15/2026 21:50 | 100 | 57.97 |
| 10/15/2026 21:50 | 1 | 57.96 |
| 10/15/2026 21:50 | 59 | 57.96 |
| 10/15/2026 21:50 | 1 | 57.96 |
| 10/15/2026 21:50 | 5 | 57.96 |
| 10/15/2026 21:50 | 1 | 57.96 |
| 10/15/2026 21:50 | 36 | 57.96 |
| 10/15/2026 21:50 | 1 | 57.96 |
| 10/15/2026 21:50 | 1 | 57.96 |
| 10/15/2026 21:50 | 5 | 57.96 |
| 10/15/2026 21:50 | 120 | 57.96 |
| 10/15/2026 21:50 | 1 | 57.95 |
| 10/15/2026 21:50 | 32 | 57.94 |
| 10/15/2026 21:50 | 35 | 57.935 |
| 10/15/2026 21:50 | 20 | 57.95 |
| 10/15/2026 21:50 | 36 | 57.94 |
| 10/15/2026 21:50 | 100 | 57.94 |
| 10/15/2026 21:50 | 50 | 57.90 |
| 10/15/2026 21:50 | 53 | 57.90 |
| 10/15/2026 21:50 | 12 | 57.90 |
| 10/15/2026 21:50 | 4 | 57.90 |
| 10/15/2026 21:50 | 1 | 57.90 |
| 10/15/2026 21:50 | 100 | 57.93 |
| 10/15/2026 21:50 | 60 | 57.93 |
| 10/15/2026 21:50 | 1 | 57.94 |
| 10/15/2026 21:50 | 12 | 57.94 |
| 10/15/2026 21:50 | 100 | 57.98 |
| 10/15/2026 21:50 | 83 | 57.99 |
| 10/15/2026 21:50 | 1 | 57.97 |
| 10/15/2026 21:50 | 100 | 57.99 |
| 10/15/2026 21:50 | 1 | 57.98 |
| 10/15/2026 21:50 | 6 | 58.00 |
| 10/15/2026 21:50 | 175 | 58.00 |
| 10/15/2026 21:50 | 5 | 58.00 |
| 10/15/2026 21:50 | 20 | 58.00 |
| 10/15/2026 21:50 | 19 | 58.00 |
| 10/15/2026 21:50 | 31 | 58.00 |
| 10/15/2026 21:50 | 850 | 58.00 |
| 10/15/2026 21:50 | 5 | 58.00 |
| 10/15/2026 21:50 | 50 | 58.00 |
| 10/15/2026 21:50 | 25 | 58.01 |
| 10/15/2026 21:50 | 30 | 58.02 |
| 10/15/2026 21:50 | 100 | 58.03 |
| 10/15/2026 21:50 | 1 | 58.07 |
| 10/15/2026 21:50 | 13 | 58.04 |
| 10/15/2026 21:50 | 50 | 58.04 |
| 10/15/2026 21:50 | 7 | 58.04 |
| 10/15/2026 21:50 | 87 | 58.03 |
| 10/15/2026 21:50 | 14 | 58.03 |
| 10/15/2026 21:50 | 20 | 58.02 |
| 10/15/2026 21:50 | 67 | 58.02 |
| 10/15/2026 21:50 | 14 | 58.01 |
| 10/15/2026 21:50 | 270 | 58.03 |
| 10/15/2026 21:50 | 90 | 58.05 |
| 10/15/2026 21:50 | 32 | 58.12 |
| 10/15/2026 21:50 | 26 | 58.09 |
| 10/15/2026 21:50 | 20 | 58.10 |
| 10/15/2026 21:50 | 36 | 58.11 |
| 10/15/2026 21:50 | 20 | 58.11 |
| 10/15/2026 21:50 | 7 | 58.11 |
| 10/15/2026 21:50 | 93 | 58.11 |
| 10/15/2026 21:50 | 7 | 58.12 |
| 10/15/2026 21:50 | 13 | 58.12 |
| 10/15/2026 21:50 | 4 | 58.12 |
| 10/15/2026 21:50 | 10 | 58.13 |
| 10/15/2026 21:50 | 100 | 58.13 |
| 10/15/2026 21:50 | 100 | 58.12 |
| 10/15/2026 21:50 | 40 | 58.13 |
| 10/15/2026 21:50 | 5 | 58.13 |
| 10/15/2026 21:50 | 172 | 58.13 |
| 10/15/2026 21:50 | 100 | 58.13 |
| 10/15/2026 21:50 | 1 | 58.11 |
| 10/15/2026 21:50 | 100 | 58.11 |
| 10/15/2026 21:50 | 36 | 58.11 |
| 10/15/2026 21:50 | 76 | 58.10 |
| 10/15/2026 21:50 | 17 | 58.08 |
| 10/15/2026 21:50 | 200 | 58.09 |
| 10/15/2026 21:50 | 1 | 58.09 |
| 10/15/2026 21:50 | 20 | 58.11 |
| 10/15/2026 21:50 | 4 | 58.10 |
| 10/15/2026 21:50 | 96 | 58.10 |
| 10/15/2026 21:50 | 58 | 58.10 |
| 10/15/2026 21:50 | 46 | 58.10 |
| 10/15/2026 21:50 | 50 | 58.10 |
| 10/15/2026 21:50 | 58 | 58.11 |
| 10/15/2026 21:50 | 25 | 58.11 |
| 10/15/2026 21:50 | 40 | 58.12 |
| 10/15/2026 21:50 | 60 | 58.12 |
| 10/15/2026 21:50 | 1 | 58.12 |
| 10/15/2026 21:50 | 1 | 58.12 |
| 10/15/2026 21:50 | 17 | 58.12 |
| 10/15/2026 21:49 | 100 | 58.14 |
| 10/15/2026 21:49 | 12 | 58.15 |
| 10/15/2026 21:49 | 4 | 58.16 |
| 10/15/2026 21:49 | 9 | 58.16 |
| 10/15/2026 21:49 | 1 | 58.17 |
| 10/15/2026 21:49 | 3 | 58.17 |
| 10/15/2026 21:49 | 1 | 58.18 |
| 10/15/2026 21:49 | 34 | 58.18 |
| 10/15/2026 21:49 | 15 | 58.16 |
| 10/15/2026 21:49 | 50 | 58.14 |
| 10/15/2026 21:49 | 40 | 58.14 |
| 10/15/2026 21:49 | 71 | 58.14 |
| 10/15/2026 21:49 | 100 | 58.14 |
| 10/15/2026 21:49 | 10 | 58.14 |
| 10/15/2026 21:49 | 20 | 58.15 |
| 10/15/2026 21:49 | 42 | 58.15 |
| 10/15/2026 21:49 | 40 | 58.16 |
| 10/15/2026 21:49 | 3 | 58.17 |
| 10/15/2026 21:49 | 14 | 58.18 |
| 10/15/2026 21:49 | 3 | 58.17 |
| 10/15/2026 21:49 | 19 | 58.17 |
| 10/15/2026 21:49 | 49 | 58.17 |
| 10/15/2026 21:49 | 351 | 58.17 |
| 10/15/2026 21:49 | 58 | 58.17 |
| 10/15/2026 21:49 | 90 | 58.18 |
| 10/15/2026 21:49 | 100 | 58.17 |
| 10/15/2026 21:49 | 1 | 58.18 |
| 10/15/2026 21:49 | 60 | 58.18 |
| 10/15/2026 21:49 | 1 | 58.18 |
| 10/15/2026 21:49 | 100 | 58.18 |
| 10/15/2026 21:49 | 29 | 58.18 |
| 10/15/2026 21:49 | 53 | 58.18 |
| 10/15/2026 21:49 | 3 | 58.17 |
| 10/15/2026 21:49 | 7 | 58.18 |
| 10/15/2026 21:49 | 1 | 58.16 |
| 10/15/2026 21:49 | 10 | 58.16 |
| 10/15/2026 21:49 | 10 | 58.17 |
| 10/15/2026 21:49 | 50 | 58.17 |
| 10/15/2026 21:49 | 18 | 58.17 |
| 10/15/2026 21:49 | 100 | 58.18 |
| 10/15/2026 21:49 | 60 | 58.19 |
| 10/15/2026 21:49 | 34 | 58.19 |
| 10/15/2026 21:49 | 300 | 58.19 |
| 10/15/2026 21:49 | 100 | 58.20 |
| 10/15/2026 21:49 | 100 | 58.21 |
| 10/15/2026 21:49 | 100 | 58.21 |
| 10/15/2026 21:49 | 58 | 58.21 |
| 10/15/2026 21:49 | 55 | 58.24 |
| 10/15/2026 21:49 | 17 | 58.25 |
| 10/15/2026 21:49 | 6 | 58.25 |
| 10/15/2026 21:49 | 54 | 58.25 |
| 10/15/2026 21:49 | 6 | 58.24 |
| 10/15/2026 21:49 | 93 | 58.23 |
| 10/15/2026 21:49 | 1 | 58.23 |
| 10/15/2026 21:49 | 5 | 58.23 |
| 10/15/2026 21:49 | 60 | 58.21 |
| 10/15/2026 21:49 | 30 | 58.21 |
| 10/15/2026 21:49 | 10 | 58.21 |
| 10/15/2026 21:49 | 36 | 58.21 |
| 10/15/2026 21:49 | 60 | 58.21 |
| 10/15/2026 21:49 | 100 | 58.21 |
| 10/15/2026 21:49 | 1 | 58.21 |
| 10/15/2026 21:49 | 34 | 58.20 |
| 10/15/2026 21:49 | 29 | 58.20 |
| 10/15/2026 21:49 | 1 | 58.20 |
| 10/15/2026 21:49 | 1 | 58.20 |
| 10/15/2026 21:49 | 528 | 58.20 |
| 10/15/2026 21:49 | 88 | 58.20 |
| 10/15/2026 21:49 | 132 | 58.20 |
| 10/15/2026 21:49 | 45 | 58.20 |
| 10/15/2026 21:49 | 7 | 58.20 |
| 10/15/2026 21:49 | 7 | 58.20 |
| 10/15/2026 21:49 | 100 | 58.18 |
| 10/15/2026 21:49 | 44 | 58.18 |
| 10/15/2026 21:49 | 16 | 58.18 |
| 10/15/2026 21:49 | 40 | 58.18 |
| 10/15/2026 21:49 | 10 | 58.20 |
| 10/15/2026 21:49 | 3 | 58.21 |
| 10/15/2026 21:49 | 50 | 58.215 |
| 10/15/2026 21:49 | 13 | 58.215 |
| 10/15/2026 21:49 | 9 | 58.21 |
| 10/15/2026 21:49 | 52 | 58.21 |
| 10/15/2026 21:49 | 3 | 58.21 |
| 10/15/2026 21:49 | 30 | 58.20 |
| 10/15/2026 21:49 | 20 | 58.20 |
| 10/15/2026 21:49 | 60 | 58.19 |
| 10/15/2026 21:49 | 10 | 58.19 |
| 10/15/2026 21:49 | 1 | 58.19 |
| 10/15/2026 21:49 | 100 | 58.19 |
| 10/15/2026 21:49 | 99 | 58.17 |
| 10/15/2026 21:49 | 1 | 58.17 |
| 10/15/2026 21:49 | 100 | 58.17 |
| 10/15/2026 21:49 | 40 | 58.17 |
| 10/15/2026 21:49 | 63 | 58.17 |
| 10/15/2026 21:49 | 50 | 58.17 |
| 10/15/2026 21:49 | 20 | 58.17 |
| 10/15/2026 21:49 | 8 | 58.18 |
| 10/15/2026 21:49 | 8 | 58.18 |
| 10/15/2026 21:49 | 8 | 58.19 |
| 10/15/2026 21:49 | 16 | 58.19 |
| 10/15/2026 21:49 | 16 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.21 |
| 10/15/2026 21:48 | 60 | 58.21 |
| 10/15/2026 21:48 | 32 | 58.20 |
| 10/15/2026 21:48 | 20 | 58.19 |
| 10/15/2026 21:48 | 60 | 58.19 |
| 10/15/2026 21:48 | 1 | 58.19 |
| 10/15/2026 21:48 | 19 | 58.19 |
| 10/15/2026 21:48 | 181 | 58.19 |
| 10/15/2026 21:48 | 20 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.20 |
| 10/15/2026 21:48 | 2 | 58.20 |
| 10/15/2026 21:48 | 10 | 58.20 |
| 10/15/2026 21:48 | 1 | 58.21 |
| 10/15/2026 21:48 | 1 | 58.22 |
| 10/15/2026 21:48 | 175 | 58.22 |
| 10/15/2026 21:48 | 3 | 58.22 |
| 10/15/2026 21:48 | 20 | 58.22 |
| 10/15/2026 21:48 | 6 | 58.24 |
| 10/15/2026 21:48 | 4 | 58.23 |
| 10/15/2026 21:48 | 12 | 58.22 |
| 10/15/2026 21:48 | 1 | 58.21 |
| 10/15/2026 21:48 | 90 | 58.21 |
| 10/15/2026 21:48 | 40 | 58.21 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 12 | 58.19 |
| 10/15/2026 21:48 | 8 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 1 | 58.19 |
| 10/15/2026 21:48 | 1 | 58.19 |
| 10/15/2026 21:48 | 2 | 58.19 |
| 10/15/2026 21:48 | 10 | 58.18 |
| 10/15/2026 21:48 | 28 | 58.18 |
| 10/15/2026 21:48 | 64 | 58.18 |
| 10/15/2026 21:48 | 1 | 58.18 |
| 10/15/2026 21:48 | 4 | 58.18 |
| 10/15/2026 21:48 | 1 | 58.18 |
| 10/15/2026 21:48 | 2 | 58.18 |
| 10/15/2026 21:48 | 1 | 58.18 |
| 10/15/2026 21:48 | 1 | 58.18 |
| 10/15/2026 21:48 | 20 | 58.17 |
| 10/15/2026 21:48 | 60 | 58.17 |
| 10/15/2026 21:48 | 100 | 58.17 |
| 10/15/2026 21:48 | 22 | 58.17 |
| 10/15/2026 21:48 | 1 | 58.16 |
| 10/15/2026 21:48 | 47 | 58.15 |
| 10/15/2026 21:48 | 5 | 58.15 |
| 10/15/2026 21:48 | 1 | 58.15 |
| 10/15/2026 21:48 | 20 | 58.15 |
| 10/15/2026 21:48 | 40 | 58.15 |
| 10/15/2026 21:48 | 296 | 58.15 |
| 10/15/2026 21:48 | 13 | 58.16 |
| 10/15/2026 21:48 | 37 | 58.19 |
| 10/15/2026 21:48 | 2 | 58.19 |
| 10/15/2026 21:48 | 20 | 58.21 |
| 10/15/2026 21:48 | 20 | 58.20 |
| 10/15/2026 21:48 | 2 | 58.19 |
| 10/15/2026 21:48 | 24 | 58.195 |
| 10/15/2026 21:48 | 6 | 58.18 |
| 10/15/2026 21:48 | 22 | 58.195 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 8 | 58.19 |
| 10/15/2026 21:48 | 30 | 58.185 |
| 10/15/2026 21:48 | 92 | 58.165 |
| 10/15/2026 21:48 | 6 | 58.16 |
| 10/15/2026 21:48 | 1 | 58.15 |
| 10/15/2026 21:48 | 1 | 58.15 |
| 10/15/2026 21:48 | 2 | 58.15 |
| 10/15/2026 21:48 | 44 | 58.15 |
| 10/15/2026 21:48 | 20 | 58.15 |
| 10/15/2026 21:48 | 10 | 58.15 |
| 10/15/2026 21:48 | 300 | 58.16 |
| 10/15/2026 21:48 | 74 | 58.16 |
| 10/15/2026 21:48 | 100 | 58.16 |
| 10/15/2026 21:48 | 64 | 58.16 |
| 10/15/2026 21:48 | 1 | 58.16 |
| 10/15/2026 21:48 | 5 | 58.17 |
| 10/15/2026 21:48 | 1 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 25 | 58.19 |
| 10/15/2026 21:48 | 100 | 58.19 |
| 10/15/2026 21:48 | 1 | 58.17 |
| 10/15/2026 21:48 | 46 | 58.19 |
| 10/15/2026 21:48 | 422 | 58.19 |
| 10/15/2026 21:48 | 2 | 58.19 |
| 10/15/2026 21:48 | 176 | 58.19 |
| 10/15/2026 21:48 | 159 | 58.19 |
| 10/15/2026 21:48 | 800 | 58.19 |
| 10/15/2026 21:48 | 1041 | 58.19 |
| 10/15/2026 21:48 | 13 | 58.20 |
| 10/15/2026 21:48 | 100 | 58.20 |
| 10/15/2026 21:48 | 100 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.22 |
| 10/15/2026 21:48 | 100 | 58.21 |
| 10/15/2026 21:48 | 62 | 58.21 |
| 10/15/2026 21:48 | 36 | 58.22 |
| 10/15/2026 21:48 | 167 | 58.235 |
| 10/15/2026 21:48 | 36 | 58.23 |
| 10/15/2026 21:48 | 1 | 58.23 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.20 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.20 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 3 | 58.20 |
| 10/15/2026 21:48 | 3 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.20 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 60 | 58.20 |
| 10/15/2026 21:48 | 1 | 58.20 |
| 10/15/2026 21:48 | 3000 | 58.20 |
| 10/15/2026 21:47 | 8 | 58.17 |
| 10/15/2026 21:47 | 76 | 58.15 |
| 10/15/2026 21:47 | 60 | 58.14 |
| 10/15/2026 21:47 | 14 | 58.14 |
| 10/15/2026 21:47 | 90 | 58.15 |
| 10/15/2026 21:47 | 2 | 58.16 |
| 10/15/2026 21:47 | 1 | 58.16 |
| 10/15/2026 21:47 | 2 | 58.16 |
| 10/15/2026 21:47 | 1 | 58.17 |
| 10/15/2026 21:47 | 1 | 58.17 |
| 10/15/2026 21:47 | 2 | 58.17 |
| 10/15/2026 21:47 | 3 | 58.17 |
| 10/15/2026 21:47 | 4 | 58.17 |
| 10/15/2026 21:47 | 7 | 58.17 |
| 10/15/2026 21:47 | 5 | 58.17 |
| 10/15/2026 21:47 | 3 | 58.17 |
| 10/15/2026 21:47 | 3 | 58.17 |
| 10/15/2026 21:47 | 5 | 58.18 |
| 10/15/2026 21:47 | 42 | 58.18 |
| 10/15/2026 21:47 | 52 | 58.20 |
| 10/15/2026 21:47 | 97 | 58.20 |
| 10/15/2026 21:47 | 3 | 58.20 |
| 10/15/2026 21:47 | 20 | 58.21 |
| 10/15/2026 21:47 | 20 | 58.21 |
| 10/15/2026 21:47 | 42 | 58.21 |
| 10/15/2026 21:47 | 1 | 58.22 |
| 10/15/2026 21:47 | 3 | 58.22 |
| 10/15/2026 21:47 | 20 | 58.23 |
| 10/15/2026 21:47 | 1 | 58.23 |
| 10/15/2026 21:47 | 57 | 58.23 |
| 10/15/2026 21:47 | 43 | 58.23 |
| 10/15/2026 21:47 | 50 | 58.24 |
| 10/15/2026 21:47 | 7 | 58.25 |
| 10/15/2026 21:47 | 5 | 58.22 |
| 10/15/2026 21:47 | 295 | 58.21 |
| 10/15/2026 21:47 | 5 | 58.21 |
| 10/15/2026 21:47 | 8 | 58.21 |
| 10/15/2026 21:47 | 3 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.20 |
| 10/15/2026 21:47 | 72 | 58.20 |
| 10/15/2026 21:47 | 28 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.20 |
| 10/15/2026 21:47 | 60 | 58.20 |
| 10/15/2026 21:47 | 32 | 58.20 |
| 10/15/2026 21:47 | 28 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.19 |
| 10/15/2026 21:47 | 17 | 58.19 |
| 10/15/2026 21:47 | 1 | 58.19 |
| 10/15/2026 21:47 | 100 | 58.18 |
| 10/15/2026 21:47 | 100 | 58.18 |
| 10/15/2026 21:47 | 3 | 58.17 |
| 10/15/2026 21:47 | 13 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.20 |
| 10/15/2026 21:47 | 69 | 58.20 |
| 10/15/2026 21:47 | 1 | 58.21 |
| 10/15/2026 21:47 | 35 | 58.22 |
| 10/15/2026 21:47 | 100 | 58.21 |
| 10/15/2026 21:47 | 23 | 58.21 |
| 10/15/2026 21:47 | 37 | 58.21 |
| 10/15/2026 21:47 | 29 | 58.21 |
| 10/15/2026 21:47 | 71 | 58.21 |
| 10/15/2026 21:47 | 100 | 58.23 |
| 10/15/2026 21:47 | 200 | 58.24 |
| 10/15/2026 21:47 | 24 | 58.24 |
| 10/15/2026 21:47 | 60 | 58.24 |
| 10/15/2026 21:47 | 20 | 58.24 |
| 10/15/2026 21:47 | 50 | 58.25 |
| 10/15/2026 21:47 | 97 | 58.25 |
| 10/15/2026 21:47 | 100 | 58.25 |
| 10/15/2026 21:47 | 51 | 58.28 |
| 10/15/2026 21:47 | 5 | 58.28 |
| 10/15/2026 21:47 | 53 | 58.29 |
| 10/15/2026 21:47 | 19 | 58.29 |
| 10/15/2026 21:47 | 44 | 58.29 |
| 10/15/2026 21:47 | 100 | 58.29 |
| 10/15/2026 21:47 | 98 | 58.31 |
| 10/15/2026 21:47 | 100 | 58.32 |
| 10/15/2026 21:47 | 60 | 58.32 |
| 10/15/2026 21:47 | 1 | 58.32 |
| 10/15/2026 21:47 | 36 | 58.31 |
| 10/15/2026 21:47 | 41 | 58.31 |
| 10/15/2026 21:47 | 19 | 58.31 |
| 10/15/2026 21:47 | 100 | 58.31 |
| 10/15/2026 21:47 | 22 | 58.31 |
| 10/15/2026 21:47 | 100 | 58.31 |
| 10/15/2026 21:47 | 32 | 58.31 |
| 10/15/2026 21:47 | 3 | 58.31 |
| 10/15/2026 21:47 | 23 | 58.31 |
| 10/15/2026 21:47 | 100 | 58.30 |
| 10/15/2026 21:47 | 60 | 58.30 |
| 10/15/2026 21:47 | 1 | 58.30 |
| 10/15/2026 21:47 | 1 | 58.30 |
| 10/15/2026 21:47 | 1 | 58.30 |
| 10/15/2026 21:47 | 1 | 58.30 |
| 10/15/2026 21:46 | 100 | 58.25 |
| 10/15/2026 21:46 | 111 | 58.25 |
| 10/15/2026 21:46 | 60 | 58.25 |
| 10/15/2026 21:46 | 17 | 58.24 |
| 10/15/2026 21:46 | 1 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.24 |
| 10/15/2026 21:46 | 1 | 58.25 |
| 10/15/2026 21:46 | 9 | 58.25 |
| 10/15/2026 21:46 | 1 | 58.26 |
| 10/15/2026 21:46 | 28 | 58.265 |
| 10/15/2026 21:46 | 10 | 58.265 |
| 10/15/2026 21:46 | 12 | 58.26 |
| 10/15/2026 21:46 | 130 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.24 |
| 10/15/2026 21:46 | 1 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.24 |
| 10/15/2026 21:46 | 1000 | 58.24 |
| 10/15/2026 21:46 | 100 | 58.22 |
| 10/15/2026 21:46 | 1 | 58.22 |
| 10/15/2026 21:46 | 1 | 58.22 |
| 10/15/2026 21:46 | 69 | 58.21 |
| 10/15/2026 21:46 | 9 | 58.21 |
| 10/15/2026 21:46 | 2 | 58.21 |
| 10/15/2026 21:46 | 100 | 58.20 |
| 10/15/2026 21:46 | 36 | 58.17 |
| 10/15/2026 21:46 | 2 | 58.16 |
| 10/15/2026 21:46 | 254 | 58.16 |
| 10/15/2026 21:46 | 36 | 58.16 |
| 10/15/2026 21:46 | 10 | 58.16 |
| 10/15/2026 21:46 | 20 | 58.16 |
| 10/15/2026 21:46 | 15 | 58.15 |
| 10/15/2026 21:46 | 100 | 58.15 |
| 10/15/2026 21:46 | 300 | 58.15 |
| 10/15/2026 21:46 | 100 | 58.15 |
| 10/15/2026 21:46 | 200 | 58.15 |
| 10/15/2026 21:46 | 1 | 58.14 |
| 10/15/2026 21:46 | 36 | 58.14 |
| 10/15/2026 21:46 | 1 | 58.14 |
| 10/15/2026 21:46 | 49 | 58.14 |
| 10/15/2026 21:46 | 33 | 58.14 |
| 10/15/2026 21:46 | 67 | 58.14 |
| 10/15/2026 21:46 | 21 | 58.12 |
| 10/15/2026 21:46 | 36 | 58.13 |
| 10/15/2026 21:46 | 34 | 58.13 |
| 10/15/2026 21:46 | 60 | 58.12 |
| 10/15/2026 21:46 | 1 | 58.12 |
| 10/15/2026 21:46 | 2 | 58.12 |
| 10/15/2026 21:46 | 60 | 58.12 |
| 10/15/2026 21:46 | 1 | 58.12 |
| 10/15/2026 21:46 | 100 | 58.12 |
| 10/15/2026 21:46 | 1 | 58.12 |
| 10/15/2026 21:46 | 1 | 58.12 |
| 10/15/2026 21:46 | 12 | 58.12 |
| 10/15/2026 21:46 | 88 | 58.12 |
| 10/15/2026 21:46 | 81 | 58.105 |
| 10/15/2026 21:46 | 100 | 58.11 |
| 10/15/2026 21:46 | 1 | 58.10 |
| 10/15/2026 21:46 | 3 | 58.09 |
| 10/15/2026 21:46 | 31 | 58.09 |
| 10/15/2026 21:46 | 6 | 58.10 |
| 10/15/2026 21:46 | 1 | 58.09 |
| 10/15/2026 21:46 | 99 | 58.09 |
| 10/15/2026 21:46 | 1 | 58.10 |
| 10/15/2026 21:46 | 50 | 58.11 |
| 10/15/2026 21:46 | 100 | 58.11 |
| 10/15/2026 21:46 | 10 | 58.12 |
| 10/15/2026 21:46 | 40 | 58.14 |
| 10/15/2026 21:46 | 20 | 58.13 |
| 10/15/2026 21:46 | 10 | 58.105 |
| 10/15/2026 21:46 | 20 | 58.13 |
| 10/15/2026 21:46 | 100 | 58.13 |
| 10/15/2026 21:46 | 68 | 58.13 |
| 10/15/2026 21:46 | 100 | 58.13 |
| 10/15/2026 21:46 | 100 | 58.13 |
| 10/15/2026 21:46 | 100 | 58.13 |
| 10/15/2026 21:46 | 99 | 58.13 |
| 10/15/2026 21:46 | 25 | 58.14 |
| 10/15/2026 21:46 | 1 | 58.13 |
| 10/15/2026 21:46 | 3 | 58.13 |
| 10/15/2026 21:46 | 2 | 58.13 |
| 10/15/2026 21:46 | 100 | 58.13 |
| 10/15/2026 21:45 | 36 | 58.065 |
| 10/15/2026 21:45 | 100 | 58.01 |
| 10/15/2026 21:45 | 100 | 58.01 |
| 10/15/2026 21:45 | 100 | 58.005 |
| 10/15/2026 21:45 | 100 | 58.00 |
| 10/15/2026 21:45 | 36 | 58.00 |
| 10/15/2026 21:45 | 4 | 57.99 |
| 10/15/2026 21:45 | 100 | 57.99 |
| 10/15/2026 21:45 | 10 | 57.98 |
| 10/15/2026 21:45 | 34 | 57.98 |
| 10/15/2026 21:45 | 34 | 57.98 |
| 10/15/2026 21:45 | 25 | 58.00 |
| 10/15/2026 21:45 | 100 | 58.00 |
| 10/15/2026 21:45 | 20 | 58.00 |
| 10/15/2026 21:45 | 100 | 57.99 |
| 10/15/2026 21:45 | 12 | 57.99 |
| 10/15/2026 21:45 | 100 | 57.98 |
| 10/15/2026 21:45 | 50 | 57.98 |
| 10/15/2026 21:45 | 9 | 57.96 |
| 10/15/2026 21:45 | 34 | 57.96 |
| 10/15/2026 21:45 | 9 | 57.945 |
| 10/15/2026 21:45 | 60 | 57.95 |
| 10/15/2026 21:45 | 60 | 57.95 |
| 10/15/2026 21:45 | 1 | 57.95 |
| 10/15/2026 21:45 | 7 | 57.95 |
| 10/15/2026 21:45 | 30 | 57.95 |
| 10/15/2026 21:45 | 1 | 57.95 |
| 10/15/2026 21:45 | 1 | 57.95 |
| 10/15/2026 21:45 | 6 | 57.93 |
| 10/15/2026 21:45 | 20 | 57.93 |
| 10/15/2026 21:45 | 1 | 57.93 |
| 10/15/2026 21:45 | 10 | 57.95 |
| 10/15/2026 21:45 | 36 | 57.90 |
| 10/15/2026 21:45 | 1 | 57.88 |
| 10/15/2026 21:45 | 100 | 57.87 |
| 10/15/2026 21:45 | 60 | 57.87 |
| 10/15/2026 21:45 | 100 | 57.87 |
| 10/15/2026 21:45 | 100 | 57.87 |
| 10/15/2026 21:45 | 8 | 57.85 |
| 10/15/2026 21:45 | 300 | 57.85 |
| 10/15/2026 21:45 | 1 | 57.84 |
| 10/15/2026 21:45 | 112 | 57.84 |
| 10/15/2026 21:45 | 60 | 57.84 |
| 10/15/2026 21:45 | 100 | 57.82 |
| 10/15/2026 21:45 | 47 | 57.82 |
| 10/15/2026 21:45 | 9 | 57.82 |
| 10/15/2026 21:45 | 8 | 57.83 |
| 10/15/2026 21:45 | 8 | 57.83 |
| 10/15/2026 21:45 | 100 | 57.87 |
| 10/15/2026 21:45 | 100 | 57.87 |
| 10/15/2026 21:45 | 64 | 57.87 |
| 10/15/2026 21:45 | 36 | 57.87 |
| 10/15/2026 21:45 | 60 | 57.88 |
| 10/15/2026 21:45 | 25 | 57.88 |
| 10/15/2026 21:45 | 100 | 57.88 |
| 10/15/2026 21:45 | 26 | 57.88 |
| 10/15/2026 21:45 | 50 | 57.88 |
| 10/15/2026 21:45 | 50 | 57.88 |
| 10/15/2026 21:45 | 1 | 57.88 |
| 10/15/2026 21:45 | 220 | 57.88 |
| 10/15/2026 21:45 | 80 | 57.88 |
| 10/15/2026 21:45 | 1 | 57.855 |
| 10/15/2026 21:45 | 100 | 57.86 |
| 10/15/2026 21:45 | 36 | 57.84 |
| 10/15/2026 21:45 | 1 | 57.84 |
| 10/15/2026 21:45 | 1 | 57.83 |
| 10/15/2026 21:45 | 1 | 57.83 |
| 10/15/2026 21:45 | 1 | 57.83 |
| 10/15/2026 21:45 | 60 | 57.83 |
| 10/15/2026 21:45 | 37 | 57.83 |
| 10/15/2026 21:45 | 63 | 57.83 |
| 10/15/2026 21:45 | 1 | 57.80 |
| 10/15/2026 21:45 | 2 | 57.80 |
| 10/15/2026 21:45 | 7 | 57.80 |
| 10/15/2026 21:45 | 36 | 57.81 |
| 10/15/2026 21:45 | 1 | 57.80 |
| 10/15/2026 21:45 | 60 | 57.80 |
| 10/15/2026 21:45 | 328 | 57.80 |
| 10/15/2026 21:45 | 50 | 57.80 |
| 10/15/2026 21:45 | 1 | 57.82 |
| 10/15/2026 21:45 | 36 | 57.82 |
| 10/15/2026 21:45 | 100 | 57.82 |
| 10/15/2026 21:45 | 1 | 57.82 |
| 10/15/2026 21:45 | 1 | 57.82 |
| 10/15/2026 21:45 | 1 | 57.81 |
| 10/15/2026 21:45 | 1 | 57.82 |
| 10/15/2026 21:45 | 2 | 57.82 |
| 10/15/2026 21:45 | 2 | 57.82 |
| 10/15/2026 21:45 | 3 | 57.81 |
| 10/15/2026 21:45 | 13 | 57.80 |
| 10/15/2026 21:45 | 50 | 57.80 |
| 10/15/2026 21:45 | 100 | 57.80 |
| 10/15/2026 21:45 | 4 | 57.81 |
| 10/15/2026 21:45 | 1 | 57.81 |
| 10/15/2026 21:45 | 5 | 57.81 |
| 10/15/2026 21:45 | 5 | 57.82 |
| 10/15/2026 21:44 | 8 | 57.845 |
| 10/15/2026 21:44 | 14 | 57.85 |
| 10/15/2026 21:44 | 27 | 57.84 |
| 10/15/2026 21:44 | 100 | 57.82 |
| 10/15/2026 21:44 | 37 | 57.82 |
| 10/15/2026 21:44 | 43 | 57.82 |
| 10/15/2026 21:44 | 13 | 57.82 |
| 10/15/2026 21:44 | 20 | 57.81 |
| 10/15/2026 21:44 | 40 | 57.81 |
| 10/15/2026 21:44 | 20 | 57.81 |
| 10/15/2026 21:44 | 57 | 57.80 |
| 10/15/2026 21:44 | 93 | 57.80 |
| 10/15/2026 21:44 | 46 | 57.82 |
| 10/15/2026 21:44 | 14 | 57.82 |
| 10/15/2026 21:44 | 1 | 57.82 |
| 10/15/2026 21:44 | 1 | 57.82 |
| 10/15/2026 21:44 | 12 | 57.79 |
| 10/15/2026 21:44 | 36 | 57.78 |
| 10/15/2026 21:44 | 205 | 57.77 |
| 10/15/2026 21:44 | 100 | 57.75 |
| 10/15/2026 21:44 | 4 | 57.75 |
| 10/15/2026 21:44 | 89 | 57.75 |
| 10/15/2026 21:44 | 9 | 57.75 |
| 10/15/2026 21:44 | 1 | 57.75 |
| 10/15/2026 21:44 | 1 | 57.75 |
| 10/15/2026 21:44 | 4 | 57.75 |
| 10/15/2026 21:44 | 1 | 57.76 |
| 10/15/2026 21:44 | 54 | 57.76 |
| 10/15/2026 21:44 | 14 | 57.76 |
| 10/15/2026 21:44 | 96 | 57.77 |
| 10/15/2026 21:44 | 68 | 57.77 |
| 10/15/2026 21:44 | 1 | 57.77 |
| 10/15/2026 21:44 | 48 | 57.77 |
| 10/15/2026 21:44 | 3 | 57.77 |
| 10/15/2026 21:44 | 12 | 57.77 |
| 10/15/2026 21:44 | 18 | 57.77 |
| 10/15/2026 21:44 | 15 | 57.77 |
| 10/15/2026 21:44 | 45 | 57.77 |
| 10/15/2026 21:44 | 22 | 57.77 |
| 10/15/2026 21:44 | 1 | 57.76 |
| 10/15/2026 21:44 | 60 | 57.76 |
| 10/15/2026 21:44 | 1 | 57.76 |
| 10/15/2026 21:44 | 1 | 57.76 |
| 10/15/2026 21:44 | 100 | 57.76 |
| 10/15/2026 21:44 | 100 | 57.76 |
| 10/15/2026 21:44 | 100 | 57.71 |
| 10/15/2026 21:44 | 1 | 57.72 |
| 10/15/2026 21:44 | 100 | 57.72 |
| 10/15/2026 21:44 | 1 | 57.71 |
| 10/15/2026 21:44 | 65 | 57.70 |
| 10/15/2026 21:44 | 80 | 57.70 |
| 10/15/2026 21:44 | 98 | 57.70 |
| 10/15/2026 21:44 | 51 | 57.70 |
| 10/15/2026 21:44 | 5 | 57.70 |
| 10/15/2026 21:44 | 17 | 57.71 |
| 10/15/2026 21:44 | 81 | 57.72 |
| 10/15/2026 21:44 | 19 | 57.72 |
| 10/15/2026 21:44 | 500 | 57.73 |
| 10/15/2026 21:44 | 100 | 57.74 |
| 10/15/2026 21:44 | 86 | 57.74 |
| 10/15/2026 21:44 | 12 | 57.75 |
| 10/15/2026 21:44 | 14 | 57.77 |
| 10/15/2026 21:44 | 75 | 57.77 |
| 10/15/2026 21:44 | 90 | 57.76 |
| 10/15/2026 21:44 | 10 | 57.77 |
| 10/15/2026 21:44 | 5 | 57.80 |
| 10/15/2026 21:44 | 8 | 57.83 |
| 10/15/2026 21:43 | 1 | 57.83 |
| 10/15/2026 21:43 | 100 | 57.83 |
| 10/15/2026 21:43 | 100 | 57.83 |
| 10/15/2026 21:43 | 20 | 57.83 |
| 10/15/2026 21:43 | 20 | 57.81 |
| 10/15/2026 21:43 | 10 | 57.81 |
| 10/15/2026 21:43 | 8 | 57.81 |
| 10/15/2026 21:43 | 10 | 57.82 |
| 10/15/2026 21:43 | 20 | 57.82 |
| 10/15/2026 21:43 | 70 | 57.82 |
| 10/15/2026 21:43 | 600 | 57.83 |
| 10/15/2026 21:43 | 90 | 57.83 |
| 10/15/2026 21:43 | 34 | 57.88 |
| 10/15/2026 21:43 | 13 | 57.88 |
| 10/15/2026 21:43 | 1 | 57.89 |
| 10/15/2026 21:43 | 3 | 57.89 |
| 10/15/2026 21:43 | 5 | 57.89 |
| 10/15/2026 21:43 | 4 | 57.89 |
| 10/15/2026 21:43 | 3 | 57.89 |
| 10/15/2026 21:43 | 30 | 57.89 |
| 10/15/2026 21:43 | 90 | 57.89 |
| 10/15/2026 21:43 | 100 | 57.89 |
| 10/15/2026 21:43 | 1 | 57.89 |
| 10/15/2026 21:43 | 12 | 57.89 |
| 10/15/2026 21:43 | 1 | 57.89 |
| 10/15/2026 21:43 | 1 | 57.89 |
| 10/15/2026 21:43 | 300 | 57.89 |
| 10/15/2026 21:43 | 2 | 57.89 |
| 10/15/2026 21:43 | 100 | 57.89 |
| 10/15/2026 21:43 | 100 | 57.89 |
| 10/15/2026 21:43 | 60 | 57.88 |
| 10/15/2026 21:43 | 3 | 57.88 |
| 10/15/2026 21:43 | 80 | 57.87 |
| 10/15/2026 21:43 | 4 | 57.87 |
| 10/15/2026 21:43 | 100 | 57.87 |
| 10/15/2026 21:43 | 10 | 57.86 |
| 10/15/2026 21:43 | 1 | 57.86 |
| 10/15/2026 21:43 | 36 | 57.83 |
| 10/15/2026 21:43 | 80 | 57.825 |
| 10/15/2026 21:43 | 20 | 57.82 |
| 10/15/2026 21:43 | 100 | 57.78 |
| 10/15/2026 21:43 | 5 | 57.80 |
| 10/15/2026 21:43 | 200 | 57.80 |
| 10/15/2026 21:43 | 95 | 57.80 |
| 10/15/2026 21:43 | 5 | 57.80 |
| 10/15/2026 21:43 | 3 | 57.81 |
| 10/15/2026 21:43 | 1 | 57.82 |
| 10/15/2026 21:43 | 2 | 57.84 |
| 10/15/2026 21:43 | 26 | 57.84 |
| 10/15/2026 21:43 | 100 | 57.84 |
| 10/15/2026 21:43 | 99 | 57.84 |
| 10/15/2026 21:43 | 4 | 57.85 |
| 10/15/2026 21:43 | 10 | 57.85 |
| 10/15/2026 21:43 | 17 | 57.85 |
| 10/15/2026 21:43 | 10 | 57.84 |
| 10/15/2026 21:43 | 5 | 57.83 |
| 10/15/2026 21:43 | 1 | 57.82 |
| 10/15/2026 21:43 | 100 | 57.83 |
| 10/15/2026 21:43 | 6 | 57.82 |
| 10/15/2026 21:43 | 378 | 57.82 |
| 10/15/2026 21:43 | 71 | 57.82 |
| 10/15/2026 21:43 | 50 | 57.82 |
| 10/15/2026 21:43 | 90 | 57.84 |
| 10/15/2026 21:43 | 32 | 57.84 |
| 10/15/2026 21:43 | 31 | 57.84 |
| 10/15/2026 21:43 | 80 | 57.85 |
| 10/15/2026 21:43 | 20 | 57.85 |
| 10/15/2026 21:43 | 1 | 57.85 |
| 10/15/2026 21:43 | 35 | 57.85 |
| 10/15/2026 21:43 | 15 | 57.85 |
| 10/15/2026 21:43 | 34 | 57.86 |
| 10/15/2026 21:43 | 60 | 57.86 |
| 10/15/2026 21:43 | 100 | 57.86 |
| 10/15/2026 21:43 | 12 | 57.85 |
| 10/15/2026 21:43 | 12 | 57.85 |
| 10/15/2026 21:43 | 7 | 57.84 |
| 10/15/2026 21:43 | 50 | 57.85 |
| 10/15/2026 21:43 | 100 | 57.85 |
| 10/15/2026 21:43 | 15 | 57.85 |
| 10/15/2026 21:43 | 100 | 57.86 |
| 10/15/2026 21:43 | 2 | 57.87 |
| 10/15/2026 21:43 | 108 | 57.88 |
| 10/15/2026 21:43 | 52 | 57.88 |
| 10/15/2026 21:43 | 28 | 57.91 |
| 10/15/2026 21:43 | 1 | 57.91 |
| 10/15/2026 21:43 | 9 | 57.91 |
| 10/15/2026 21:43 | 100 | 57.89 |
| 10/15/2026 21:43 | 12 | 57.90 |
| 10/15/2026 21:43 | 36 | 57.91 |
| 10/15/2026 21:43 | 29 | 57.90 |
| 10/15/2026 21:43 | 255 | 57.90 |
| 10/15/2026 21:43 | 8 | 57.89 |
| 10/15/2026 21:43 | 71 | 57.89 |
| 10/15/2026 21:43 | 172 | 57.92 |
| 10/15/2026 21:43 | 80 | 57.92 |
| 10/15/2026 21:43 | 9 | 57.91 |
| 10/15/2026 21:43 | 52 | 57.92 |
| 10/15/2026 21:43 | 100 | 57.91 |
| 10/15/2026 21:43 | 100 | 57.91 |
| 10/15/2026 21:43 | 50 | 57.91 |
| 10/15/2026 21:43 | 20 | 57.92 |
| 10/15/2026 21:43 | 12 | 57.92 |
| 10/15/2026 21:43 | 20 | 57.94 |
| 10/15/2026 21:43 | 20 | 57.94 |
| 10/15/2026 21:43 | 2 | 57.94 |
| 10/15/2026 21:43 | 20 | 57.94 |
| 10/15/2026 21:43 | 10 | 57.95 |
| 10/15/2026 21:43 | 180 | 57.96 |
| 10/15/2026 21:43 | 20 | 57.98 |
| 10/15/2026 21:43 | 20 | 57.98 |
| 10/15/2026 21:43 | 23 | 57.98 |
| 10/15/2026 21:43 | 34 | 57.98 |
| 10/15/2026 21:43 | 60 | 57.98 |
| 10/15/2026 21:43 | 81 | 57.98 |
| 10/15/2026 21:43 | 100 | 57.98 |
| 10/15/2026 21:43 | 12 | 57.99 |
| 10/15/2026 21:43 | 1 | 58.00 |
| 10/15/2026 21:43 | 197 | 58.00 |
| 10/15/2026 21:43 | 1 | 58.01 |
| 10/15/2026 21:43 | 20 | 58.01 |
| 10/15/2026 21:43 | 2 | 58.01 |
| 10/15/2026 21:43 | 4 | 58.01 |
| 10/15/2026 21:43 | 2 | 58.02 |
| 10/15/2026 21:43 | 15 | 58.02 |
| 10/15/2026 21:43 | 19 | 58.02 |
| 10/15/2026 21:42 | 36 | 58.00 |
| 10/15/2026 21:42 | 34 | 58.00 |
| 10/15/2026 21:42 | 100 | 58.00 |
| 10/15/2026 21:42 | 1428 | 58.00 |
| 10/15/2026 21:42 | 1 | 57.98 |
| 10/15/2026 21:42 | 50 | 57.98 |
| 10/15/2026 21:42 | 62 | 57.98 |
| 10/15/2026 21:42 | 12 | 57.96 |
| 10/15/2026 21:42 | 100 | 57.96 |
| 10/15/2026 21:42 | 1 | 57.95 |
| 10/15/2026 21:42 | 1 | 57.95 |
| 10/15/2026 21:42 | 100 | 57.95 |
| 10/15/2026 21:42 | 14 | 57.94 |
| 10/15/2026 21:42 | 66 | 57.91 |
| 10/15/2026 21:42 | 20 | 57.91 |
| 10/15/2026 21:42 | 2 | 57.91 |
| 10/15/2026 21:42 | 1 | 57.91 |
| 10/15/2026 21:42 | 34 | 57.90 |
| 10/15/2026 21:42 | 6 | 57.90 |
| 10/15/2026 21:42 | 500 | 57.90 |
| 10/15/2026 21:42 | 1 | 57.89 |
| 10/15/2026 21:42 | 1 | 57.89 |
| 10/15/2026 21:42 | 60 | 57.88 |
| 10/15/2026 21:42 | 20 | 57.88 |
| 10/15/2026 21:42 | 80 | 57.88 |
| 10/15/2026 21:42 | 4 | 57.87 |
| 10/15/2026 21:42 | 1 | 57.87 |
| 10/15/2026 21:42 | 36 | 57.86 |
| 10/15/2026 21:42 | 21 | 57.85 |
| 10/15/2026 21:42 | 1000 | 57.85 |
| 10/15/2026 21:42 | 21 | 57.87 |
| 10/15/2026 21:42 | 154 | 57.87 |
| 10/15/2026 21:42 | 100 | 57.87 |
| 10/15/2026 21:42 | 50 | 57.87 |
| 10/15/2026 21:42 | 5 | 57.88 |
| 10/15/2026 21:42 | 1 | 57.90 |
| 10/15/2026 21:42 | 20 | 57.91 |
| 10/15/2026 21:42 | 2 | 57.90 |
| 10/15/2026 21:42 | 33 | 57.90 |
| 10/15/2026 21:42 | 12 | 57.885 |
| 10/15/2026 21:42 | 43 | 57.885 |
| 10/15/2026 21:42 | 10 | 57.90 |
| 10/15/2026 21:42 | 1 | 57.90 |
| 10/15/2026 21:42 | 13 | 57.88 |
| 10/15/2026 21:42 | 30 | 57.81 |
| 10/15/2026 21:42 | 4 | 57.83 |
| 10/15/2026 21:42 | 1 | 57.83 |
| 10/15/2026 21:42 | 17 | 57.83 |
| 10/15/2026 21:42 | 5 | 57.84 |
| 10/15/2026 21:41 | 14 | 57.85 |
| 10/15/2026 21:41 | 1 | 57.84 |
| 10/15/2026 21:41 | 1 | 57.83 |
| 10/15/2026 21:41 | 23 | 57.82 |
| 10/15/2026 21:41 | 36 | 57.82 |
| 10/15/2026 21:41 | 28 | 57.805 |
| 10/15/2026 21:41 | 60 | 57.79 |
| 10/15/2026 21:41 | 2 | 57.79 |
| 10/15/2026 21:41 | 100 | 57.79 |
| 10/15/2026 21:41 | 60 | 57.78 |
| 10/15/2026 21:41 | 100 | 57.77 |
| 10/15/2026 21:41 | 12 | 57.75 |
| 10/15/2026 21:41 | 100 | 57.73 |
| 10/15/2026 21:41 | 1 | 57.71 |
| 10/15/2026 21:41 | 36 | 57.70 |
| 10/15/2026 21:41 | 20 | 57.70 |
| 10/15/2026 21:41 | 60 | 57.70 |
| 10/15/2026 21:41 | 1 | 57.66 |
| 10/15/2026 21:41 | 60 | 57.65 |
| 10/15/2026 21:41 | 60 | 57.65 |
| 10/15/2026 21:41 | 60 | 57.65 |
| 10/15/2026 21:41 | 1 | 57.65 |
| 10/15/2026 21:41 | 36 | 57.65 |
| 10/15/2026 21:41 | 100 | 57.65 |
| 10/15/2026 21:41 | 8 | 57.62 |
| 10/15/2026 21:41 | 14 | 57.60 |
| 10/15/2026 21:41 | 99 | 57.58 |
| 10/15/2026 21:41 | 1 | 57.58 |
| 10/15/2026 21:41 | 18 | 57.59 |
| 10/15/2026 21:41 | 11 | 57.59 |
| 10/15/2026 21:41 | 1 | 57.63 |
| 10/15/2026 21:41 | 23 | 57.66 |
| 10/15/2026 21:41 | 51 | 57.66 |
| 10/15/2026 21:41 | 226 | 57.66 |
| 10/15/2026 21:41 | 74 | 57.67 |
| 10/15/2026 21:41 | 101 | 57.67 |
| 10/15/2026 21:41 | 100 | 57.70 |
| 10/15/2026 21:41 | 4 | 57.70 |
| 10/15/2026 21:41 | 67 | 57.705 |
| 10/15/2026 21:41 | 10 | 57.70 |
| 10/15/2026 21:41 | 10 | 57.74 |
| 10/15/2026 21:41 | 31 | 57.77 |
| 10/15/2026 21:41 | 169 | 57.77 |
| 10/15/2026 21:41 | 100 | 57.77 |
| 10/15/2026 21:41 | 100 | 57.77 |
| 10/15/2026 21:41 | 100 | 57.77 |
| 10/15/2026 21:41 | 19 | 57.79 |
| 10/15/2026 21:41 | 48 | 57.80 |
| 10/15/2026 21:41 | 2 | 57.80 |
| 10/15/2026 21:41 | 100 | 57.80 |
| 10/15/2026 21:41 | 56 | 57.80 |
| 10/15/2026 21:41 | 100 | 57.80 |
| 10/15/2026 21:41 | 98 | 57.81 |
| 10/15/2026 21:41 | 2 | 57.81 |
| 10/15/2026 21:41 | 1 | 57.83 |
| 10/15/2026 21:41 | 1 | 57.84 |
| 10/15/2026 21:41 | 1 | 57.84 |
| 10/15/2026 21:41 | 1 | 57.84 |
| 10/15/2026 21:41 | 60 | 57.82 |
| 10/15/2026 21:41 | 100 | 57.82 |
| 10/15/2026 21:41 | 1 | 57.82 |
| 10/15/2026 21:41 | 100 | 57.82 |
| 10/15/2026 21:41 | 30 | 57.81 |
| 10/15/2026 21:41 | 1 | 57.80 |
| 10/15/2026 21:41 | 20 | 57.80 |
| 10/15/2026 21:41 | 1 | 57.79 |
| 10/15/2026 21:41 | 3 | 57.79 |
| 10/15/2026 21:41 | 26 | 57.79 |
| 10/15/2026 21:41 | 3 | 57.80 |
| 10/15/2026 21:41 | 30 | 57.80 |
| 10/15/2026 21:41 | 30 | 57.80 |
| 10/15/2026 21:41 | 100 | 57.81 |
| 10/15/2026 21:41 | 6 | 57.82 |
| 10/15/2026 21:41 | 1 | 57.82 |
| 10/15/2026 21:40 | 18 | 57.81 |
| 10/15/2026 21:40 | 68 | 57.81 |
| 10/15/2026 21:40 | 19 | 57.82 |
| 10/15/2026 21:40 | 29 | 57.84 |
| 10/15/2026 21:40 | 100 | 57.83 |
| 10/15/2026 21:40 | 64 | 57.83 |
| 10/15/2026 21:40 | 36 | 57.83 |
| 10/15/2026 21:40 | 100 | 57.81 |
| 10/15/2026 21:40 | 70 | 57.82 |
| 10/15/2026 21:40 | 30 | 57.82 |
| 10/15/2026 21:40 | 1 | 57.84 |
| 10/15/2026 21:40 | 11 | 57.84 |
| 10/15/2026 21:40 | 45 | 57.83 |
| 10/15/2026 21:40 | 1 | 57.83 |
| 10/15/2026 21:40 | 100 | 57.80 |
| 10/15/2026 21:40 | 100 | 57.79 |
| 10/15/2026 21:40 | 164 | 57.79 |
| 10/15/2026 21:40 | 36 | 57.79 |
| 10/15/2026 21:40 | 16 | 57.79 |
| 10/15/2026 21:40 | 81 | 57.77 |
| 10/15/2026 21:40 | 219 | 57.77 |
| 10/15/2026 21:40 | 47 | 57.77 |
| 10/15/2026 21:40 | 2 | 57.77 |
| 10/15/2026 21:40 | 35 | 57.77 |
| 10/15/2026 21:40 | 81 | 57.755 |
| 10/15/2026 21:40 | 18 | 57.755 |
| 10/15/2026 21:40 | 65 | 57.77 |
| 10/15/2026 21:40 | 1 | 57.77 |
| 10/15/2026 21:40 | 15 | 57.74 |
| 10/15/2026 21:40 | 1673 | 57.73 |
| 10/15/2026 21:40 | 97 | 57.73 |
| 10/15/2026 21:40 | 5 | 57.73 |
| 10/15/2026 21:40 | 33 | 57.74 |
| 10/15/2026 21:40 | 1 | 57.72 |
| 10/15/2026 21:40 | 36 | 57.72 |
| 10/15/2026 21:40 | 100 | 57.72 |
| 10/15/2026 21:40 | 8 | 57.68 |
| 10/15/2026 21:40 | 8 | 57.68 |
| 10/15/2026 21:40 | 8 | 57.68 |
| 10/15/2026 21:40 | 1 | 57.69 |
| 10/15/2026 21:40 | 1 | 57.66 |
| 10/15/2026 21:40 | 100 | 57.66 |
| 10/15/2026 21:40 | 100 | 57.63 |
| 10/15/2026 21:40 | 100 | 57.63 |
| 10/15/2026 21:40 | 50 | 57.62 |
| 10/15/2026 21:40 | 50 | 57.62 |
| 10/15/2026 21:40 | 1 | 57.61 |
| 10/15/2026 21:40 | 1 | 57.60 |
| 10/15/2026 21:40 | 69 | 57.60 |
| 10/15/2026 21:40 | 100 | 57.585 |
| 10/15/2026 21:40 | 1 | 57.60 |
| 10/15/2026 21:40 | 50 | 57.60 |
| 10/15/2026 21:40 | 30 | 57.60 |
| 10/15/2026 21:40 | 15 | 57.62 |
| 10/15/2026 21:40 | 6 | 57.62 |
| 10/15/2026 21:40 | 8 | 57.63 |
| 10/15/2026 21:40 | 8 | 57.63 |
| 10/15/2026 21:40 | 18 | 57.63 |
| 10/15/2026 21:40 | 122 | 57.65 |
| 10/15/2026 21:40 | 135 | 57.66 |
| 10/15/2026 21:40 | 5 | 57.66 |
| 10/15/2026 21:40 | 2 | 57.66 |
| 10/15/2026 21:40 | 180 | 57.67 |
| 10/15/2026 21:40 | 1 | 57.69 |
| 10/15/2026 21:40 | 100 | 57.70 |
| 10/15/2026 21:40 | 171 | 57.705 |
| 10/15/2026 21:40 | 69 | 57.71 |
| 10/15/2026 21:40 | 1 | 57.71 |
| 10/15/2026 21:40 | 150 | 57.71 |
| 10/15/2026 21:40 | 200 | 57.72 |
| 10/15/2026 21:40 | 16 | 57.73 |
| 10/15/2026 21:40 | 100 | 57.74 |
| 10/15/2026 21:40 | 10 | 57.78 |
| 10/15/2026 21:40 | 24 | 57.78 |
| 10/15/2026 21:40 | 49 | 57.78 |
| 10/15/2026 21:40 | 13 | 57.78 |
| 10/15/2026 21:40 | 14 | 57.79 |
| 10/15/2026 21:40 | 86 | 57.79 |
| 10/15/2026 21:39 | 100 | 57.89 |
| 10/15/2026 21:39 | 1 | 57.87 |
| 10/15/2026 21:39 | 100 | 57.86 |
| 10/15/2026 21:39 | 1 | 57.86 |
| 10/15/2026 21:39 | 1 | 57.86 |
| 10/15/2026 21:39 | 100 | 57.85 |
| 10/15/2026 21:39 | 5 | 57.83 |
| 10/15/2026 21:39 | 20 | 57.83 |
| 10/15/2026 21:39 | 100 | 57.815 |
| 10/15/2026 21:39 | 7 | 57.81 |
| 10/15/2026 21:39 | 45 | 57.80 |
| 10/15/2026 21:39 | 15 | 57.80 |
| 10/15/2026 21:39 | 100 | 57.80 |
| 10/15/2026 21:39 | 80 | 57.80 |
| 10/15/2026 21:39 | 15 | 57.81 |
| 10/15/2026 21:39 | 56 | 57.81 |
| 10/15/2026 21:39 | 20 | 57.82 |
| 10/15/2026 21:39 | 12 | 57.84 |
| 10/15/2026 21:39 | 100 | 57.86 |
| 10/15/2026 21:39 | 17 | 57.86 |
| 10/15/2026 21:39 | 47 | 57.83 |
| 10/15/2026 21:39 | 7 | 57.81 |
| 10/15/2026 21:39 | 106 | 57.81 |
| 10/15/2026 21:39 | 1 | 57.80 |
| 10/15/2026 21:39 | 100 | 57.80 |
| 10/15/2026 21:39 | 100 | 57.80 |
| 10/15/2026 21:39 | 1 | 57.79 |
| 10/15/2026 21:39 | 300 | 57.79 |
| 10/15/2026 21:39 | 98 | 57.79 |
| 10/15/2026 21:39 | 28 | 57.78 |
| 10/15/2026 21:39 | 50 | 57.77 |
| 10/15/2026 21:39 | 1 | 57.77 |
| 10/15/2026 21:39 | 60 | 57.77 |
| 10/15/2026 21:39 | 1 | 57.77 |
| 10/15/2026 21:39 | 1 | 57.77 |
| 10/15/2026 21:39 | 100 | 57.77 |
| 10/15/2026 21:39 | 100 | 57.755 |
| 10/15/2026 21:39 | 20 | 57.76 |
| 10/15/2026 21:39 | 6 | 57.76 |
| 10/15/2026 21:39 | 20 | 57.75 |
| 10/15/2026 21:39 | 80 | 57.75 |
| 10/15/2026 21:39 | 600 | 57.76 |
| 10/15/2026 21:39 | 100 | 57.76 |
| 10/15/2026 21:39 | 13 | 57.77 |
| 10/15/2026 21:39 | 277 | 57.77 |
| 10/15/2026 21:39 | 15 | 57.77 |
| 10/15/2026 21:39 | 200 | 57.77 |
| 10/15/2026 21:39 | 2 | 57.77 |
| 10/15/2026 21:39 | 246 | 57.77 |
| 10/15/2026 21:39 | 54 | 57.77 |
| 10/15/2026 21:39 | 120 | 57.78 |
| 10/15/2026 21:39 | 50 | 57.80 |
| 10/15/2026 21:39 | 25 | 57.80 |
| 10/15/2026 21:39 | 75 | 57.80 |
| 10/15/2026 21:39 | 175 | 57.81 |
| 10/15/2026 21:39 | 10 | 57.82 |
| 10/15/2026 21:39 | 38 | 57.82 |
| 10/15/2026 21:39 | 40 | 57.82 |
| 10/15/2026 21:39 | 22 | 57.82 |
| 10/15/2026 21:39 | 24 | 57.83 |
| 10/15/2026 21:39 | 1 | 57.84 |
| 10/15/2026 21:39 | 1 | 57.85 |
| 10/15/2026 21:38 | 40 | 57.87 |
| 10/15/2026 21:38 | 60 | 57.88 |
| 10/15/2026 21:38 | 100 | 57.89 |
| 10/15/2026 21:38 | 100 | 57.89 |
| 10/15/2026 21:38 | 63 | 57.89 |
| 10/15/2026 21:38 | 64 | 57.89 |
| 10/15/2026 21:38 | 2 | 57.91 |
| 10/15/2026 21:38 | 3 | 57.91 |
| 10/15/2026 21:38 | 7 | 57.91 |
| 10/15/2026 21:38 | 27 | 57.91 |
| 10/15/2026 21:38 | 44 | 57.91 |
| 10/15/2026 21:38 | 55 | 57.91 |
| 10/15/2026 21:38 | 2 | 57.89 |
| 10/15/2026 21:38 | 2 | 57.89 |
| 10/15/2026 21:38 | 2 | 57.88 |
| 10/15/2026 21:38 | 4 | 57.88 |
| 10/15/2026 21:38 | 4 | 57.88 |
| 10/15/2026 21:38 | 36 | 57.87 |
| 10/15/2026 21:38 | 7 | 57.87 |
| 10/15/2026 21:38 | 111 | 57.87 |
| 10/15/2026 21:38 | 38 | 57.85 |
| 10/15/2026 21:38 | 60 | 57.85 |
| 10/15/2026 21:38 | 1 | 57.85 |
| 10/15/2026 21:38 | 134 | 57.84 |
| 10/15/2026 21:38 | 62 | 57.84 |
| 10/15/2026 21:38 | 6 | 57.84 |
| 10/15/2026 21:38 | 72 | 57.835 |
| 10/15/2026 21:38 | 24 | 57.835 |
| 10/15/2026 21:38 | 20 | 57.83 |
| 10/15/2026 21:38 | 100 | 57.82 |
| 10/15/2026 21:38 | 100 | 57.82 |
| 10/15/2026 21:38 | 58 | 57.81 |
| 10/15/2026 21:38 | 36 | 57.81 |
| 10/15/2026 21:38 | 1 | 57.81 |
| 10/15/2026 21:38 | 60 | 57.81 |
| 10/15/2026 21:38 | 1 | 57.81 |
| 10/15/2026 21:38 | 7 | 57.81 |
| 10/15/2026 21:38 | 13 | 57.81 |
| 10/15/2026 21:38 | 36 | 57.79 |
| 10/15/2026 21:38 | 1 | 57.79 |
| 10/15/2026 21:38 | 99 | 57.79 |
| 10/15/2026 21:38 | 1 | 57.79 |
| 10/15/2026 21:38 | 60 | 57.79 |
| 10/15/2026 21:38 | 100 | 57.79 |
| 10/15/2026 21:38 | 100 | 57.775 |
| 10/15/2026 21:38 | 100 | 57.775 |
| 10/15/2026 21:38 | 4 | 57.79 |
| 10/15/2026 21:37 | 5 | 57.77 |
| 10/15/2026 21:37 | 100 | 57.77 |
| 10/15/2026 21:37 | 100 | 57.77 |
| 10/15/2026 21:37 | 1 | 57.80 |
| 10/15/2026 21:37 | 60 | 57.80 |
| 10/15/2026 21:37 | 76 | 57.80 |
| 10/15/2026 21:37 | 16 | 57.80 |
| 10/15/2026 21:37 | 20 | 57.80 |
| 10/15/2026 21:37 | 60 | 57.81 |
| 10/15/2026 21:37 | 100 | 57.81 |
| 10/15/2026 21:37 | 89 | 57.835 |
| 10/15/2026 21:37 | 10 | 57.85 |
| 10/15/2026 21:37 | 100 | 57.84 |
| 10/15/2026 21:37 | 300 | 57.83 |
| 10/15/2026 21:37 | 50 | 57.82 |
| 10/15/2026 21:37 | 33 | 57.83 |
| 10/15/2026 21:37 | 100 | 57.83 |
| 10/15/2026 21:37 | 13 | 57.83 |
| 10/15/2026 21:37 | 100 | 57.83 |
| 10/15/2026 21:37 | 1 | 57.86 |
| 10/15/2026 21:37 | 100 | 57.83 |
| 10/15/2026 21:37 | 1 | 57.83 |
| 10/15/2026 21:37 | 1 | 57.83 |
| 10/15/2026 21:37 | 8 | 57.83 |
| 10/15/2026 21:37 | 357 | 57.83 |
| 10/15/2026 21:37 | 80 | 57.82 |
| 10/15/2026 21:37 | 57 | 57.77 |
| 10/15/2026 21:37 | 1 | 57.77 |
| 10/15/2026 21:37 | 1 | 57.80 |
| 10/15/2026 21:37 | 100 | 57.80 |
| 10/15/2026 21:37 | 53 | 57.80 |
| 10/15/2026 21:37 | 47 | 57.80 |
| 10/15/2026 21:37 | 14 | 57.80 |
| 10/15/2026 21:37 | 39 | 57.80 |
| 10/15/2026 21:37 | 14 | 57.80 |
| 10/15/2026 21:37 | 47 | 57.80 |
| 10/15/2026 21:37 | 1 | 57.80 |
| 10/15/2026 21:37 | 52 | 57.80 |
| 10/15/2026 21:37 | 48 | 57.80 |
| 10/15/2026 21:37 | 100 | 57.79 |
| 10/15/2026 21:36 | 95 | 57.79 |
| 10/15/2026 21:36 | 9 | 57.79 |
| 10/15/2026 21:36 | 100 | 57.79 |
| 10/15/2026 21:36 | 18 | 57.79 |
| 10/15/2026 21:36 | 7 | 57.80 |
| 10/15/2026 21:36 | 1 | 57.80 |
| 10/15/2026 21:36 | 31 | 57.775 |
| 10/15/2026 21:36 | 24 | 57.775 |
| 10/15/2026 21:36 | 36 | 57.75 |
| 10/15/2026 21:36 | 30 | 57.75 |
| 10/15/2026 21:36 | 9 | 57.74 |
| 10/15/2026 21:36 | 1 | 57.74 |
| 10/15/2026 21:36 | 85 | 57.71 |
| 10/15/2026 21:36 | 13 | 57.71 |
| 10/15/2026 21:36 | 2 | 57.71 |
| 10/15/2026 21:36 | 13 | 57.68 |
| 10/15/2026 21:36 | 2 | 57.68 |
| 10/15/2026 21:36 | 5 | 57.68 |
| 10/15/2026 21:36 | 10 | 57.68 |
| 10/15/2026 21:36 | 1 | 57.66 |
| 10/15/2026 21:36 | 16 | 57.65 |
| 10/15/2026 21:36 | 1 | 57.60 |
| 10/15/2026 21:36 | 60 | 57.60 |
| 10/15/2026 21:36 | 12 | 57.55 |
| 10/15/2026 21:36 | 8 | 57.55 |
| 10/15/2026 21:36 | 12 | 57.56 |
| 10/15/2026 21:36 | 50 | 57.56 |
| 10/15/2026 21:36 | 58 | 57.56 |
| 10/15/2026 21:36 | 42 | 57.56 |
| 10/15/2026 21:36 | 100 | 57.57 |
| 10/15/2026 21:36 | 1 | 57.58 |
| 10/15/2026 21:36 | 1 | 57.59 |
| 10/15/2026 21:36 | 100 | 57.59 |
| 10/15/2026 21:36 | 50 | 57.59 |
| 10/15/2026 21:36 | 1 | 57.59 |
| 10/15/2026 21:36 | 1 | 57.59 |
| 10/15/2026 21:36 | 1 | 57.59 |
| 10/15/2026 21:36 | 100 | 57.59 |
| 10/15/2026 21:36 | 39 | 57.58 |
| 10/15/2026 21:36 | 60 | 57.58 |
| 10/15/2026 21:36 | 100 | 57.535 |
| 10/15/2026 21:36 | 78 | 57.49 |
| 10/15/2026 21:36 | 100 | 57.49 |
| 10/15/2026 21:36 | 5 | 57.50 |
| 10/15/2026 21:36 | 475 | 57.50 |
| 10/15/2026 21:36 | 425 | 57.50 |
| 10/15/2026 21:36 | 7 | 57.51 |
| 10/15/2026 21:36 | 100 | 57.50 |
| 10/15/2026 21:36 | 20 | 57.51 |
| 10/15/2026 21:36 | 160 | 57.51 |
| 10/15/2026 21:36 | 20 | 57.52 |
| 10/15/2026 21:36 | 11 | 57.52 |
| 10/15/2026 21:36 | 5 | 57.52 |
| 10/15/2026 21:36 | 100 | 57.52 |
| 10/15/2026 21:36 | 20 | 57.53 |
| 10/15/2026 21:36 | 20 | 57.53 |
| 10/15/2026 21:36 | 20 | 57.53 |
| 10/15/2026 21:36 | 34 | 57.54 |
| 10/15/2026 21:36 | 107 | 57.57 |
| 10/15/2026 21:36 | 578 | 57.57 |
| 10/15/2026 21:36 | 100 | 57.545 |
| 10/15/2026 21:36 | 30 | 57.55 |
| 10/15/2026 21:36 | 60 | 57.55 |
| 10/15/2026 21:36 | 56 | 57.56 |
| 10/15/2026 21:36 | 100 | 57.57 |
| 10/15/2026 21:36 | 34 | 57.58 |
| 10/15/2026 21:36 | 31 | 57.60 |
| 10/15/2026 21:36 | 14 | 57.62 |
| 10/15/2026 21:36 | 167 | 57.62 |
| 10/15/2026 21:36 | 100 | 57.62 |
| 10/15/2026 21:36 | 33 | 57.62 |
| 10/15/2026 21:36 | 177 | 57.62 |
| 10/15/2026 21:36 | 123 | 57.62 |
| 10/15/2026 21:36 | 20 | 57.62 |
| 10/15/2026 21:36 | 7 | 57.68 |
| 10/15/2026 21:36 | 36 | 57.67 |
| 10/15/2026 21:36 | 100 | 57.66 |
| 10/15/2026 21:36 | 14 | 57.66 |
| 10/15/2026 21:36 | 6 | 57.66 |
| 10/15/2026 21:36 | 2 | 57.65 |
| 10/15/2026 21:36 | 2 | 57.64 |
| 10/15/2026 21:36 | 1 | 57.65 |
| 10/15/2026 21:36 | 100 | 57.65 |
| 10/15/2026 21:36 | 10 | 57.64 |
| 10/15/2026 21:35 | 18 | 57.62 |
| 10/15/2026 21:35 | 34 | 57.61 |
| 10/15/2026 21:35 | 7 | 57.61 |
| 10/15/2026 21:35 | 6 | 57.61 |
| 10/15/2026 21:35 | 32 | 57.58 |
| 10/15/2026 21:35 | 1 | 57.58 |
| 10/15/2026 21:35 | 1 | 57.58 |
| 10/15/2026 21:35 | 30 | 57.58 |
| 10/15/2026 21:35 | 70 | 57.58 |
| 10/15/2026 21:35 | 32 | 57.57 |
| 10/15/2026 21:35 | 1 | 57.55 |
| 10/15/2026 21:35 | 1 | 57.55 |
| 10/15/2026 21:35 | 60 | 57.55 |
| 10/15/2026 21:35 | 198 | 57.55 |
| 10/15/2026 21:35 | 100 | 57.55 |
| 10/15/2026 21:35 | 1 | 57.55 |
| 10/15/2026 21:35 | 1 | 57.55 |
| 10/15/2026 21:35 | 100 | 57.55 |
| 10/15/2026 21:35 | 37 | 57.53 |
| 10/15/2026 21:35 | 54 | 57.53 |
| 10/15/2026 21:35 | 6 | 57.53 |
| 10/15/2026 21:35 | 24 | 57.53 |
| 10/15/2026 21:35 | 10 | 57.53 |
| 10/15/2026 21:35 | 100 | 57.53 |
| 10/15/2026 21:35 | 100 | 57.53 |
| 10/15/2026 21:35 | 10 | 57.54 |
| 10/15/2026 21:35 | 4 | 57.555 |
| 10/15/2026 21:35 | 8 | 57.555 |
| 10/15/2026 21:35 | 48 | 57.56 |
| 10/15/2026 21:35 | 75 | 57.56 |
| 10/15/2026 21:35 | 60 | 57.57 |
| 10/15/2026 21:35 | 66 | 57.54 |
| 10/15/2026 21:35 | 34 | 57.54 |
| 10/15/2026 21:35 | 1 | 57.52 |
| 10/15/2026 21:35 | 1 | 57.52 |
| 10/15/2026 21:35 | 36 | 57.52 |
| 10/15/2026 21:35 | 60 | 57.51 |
| 10/15/2026 21:35 | 1 | 57.51 |
| 10/15/2026 21:35 | 1 | 57.51 |
| 10/15/2026 21:35 | 100 | 57.51 |
| 10/15/2026 21:35 | 93 | 57.50 |
| 10/15/2026 21:35 | 72 | 57.50 |
| 10/15/2026 21:35 | 1 | 57.50 |
| 10/15/2026 21:35 | 3 | 57.50 |
| 10/15/2026 21:35 | 200 | 57.50 |
| 10/15/2026 21:35 | 100 | 57.49 |
| 10/15/2026 21:35 | 1 | 57.50 |
| 10/15/2026 21:35 | 60 | 57.50 |
| 10/15/2026 21:35 | 153 | 57.50 |
| 10/15/2026 21:35 | 147 | 57.50 |
| 10/15/2026 21:35 | 40 | 57.50 |
| 10/15/2026 21:35 | 8 | 57.48 |
| 10/15/2026 21:35 | 20 | 57.50 |
| 10/15/2026 21:35 | 1 | 57.50 |
| 10/15/2026 21:35 | 1 | 57.50 |
| 10/15/2026 21:35 | 20 | 57.475 |
| 10/15/2026 21:35 | 73 | 57.475 |
| 10/15/2026 21:35 | 71 | 57.475 |
| 10/15/2026 21:35 | 100 | 57.48 |
| 10/15/2026 21:35 | 100 | 57.48 |
| 10/15/2026 21:35 | 100 | 57.48 |
| 10/15/2026 21:35 | 173 | 57.50 |
| 10/15/2026 21:35 | 111 | 57.46 |
| 10/15/2026 21:35 | 200 | 57.46 |
| 10/15/2026 21:35 | 200 | 57.46 |
| 10/15/2026 21:35 | 200 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 200 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 200 | 57.46 |
| 10/15/2026 21:35 | 175 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 175 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 175 | 57.46 |
| 10/15/2026 21:35 | 240 | 57.46 |
| 10/15/2026 21:35 | 2 | 57.46 |
| 10/15/2026 21:35 | 1 | 57.47 |
| 10/15/2026 21:35 | 240 | 57.485 |
| 10/15/2026 21:35 | 100 | 57.49 |
| 10/15/2026 21:35 | 100 | 57.49 |
| 10/15/2026 21:35 | 240 | 57.50 |
| 10/15/2026 21:35 | 36 | 57.51 |
| 10/15/2026 21:35 | 3 | 57.50 |
| 10/15/2026 21:35 | 70 | 57.50 |
| 10/15/2026 21:35 | 5 | 57.50 |
| 10/15/2026 21:35 | 51 | 57.51 |
| 10/15/2026 21:35 | 144 | 57.54 |
| 10/15/2026 21:35 | 300 | 57.54 |
| 10/15/2026 21:35 | 36 | 57.56 |
| 10/15/2026 21:35 | 7 | 57.55 |
| 10/15/2026 21:35 | 116 | 57.54 |
| 10/15/2026 21:35 | 289 | 57.54 |
| 10/15/2026 21:35 | 11 | 57.54 |
| 10/15/2026 21:34 | 40 | 57.54 |
| 10/15/2026 21:34 | 230 | 57.54 |
| 10/15/2026 21:34 | 40 | 57.54 |
| 10/15/2026 21:34 | 30 | 57.54 |
| 10/15/2026 21:34 | 300 | 57.54 |
| 10/15/2026 21:34 | 10 | 57.54 |
| 10/15/2026 21:34 | 100 | 57.54 |
| 10/15/2026 21:34 | 19 | 57.55 |
| 10/15/2026 21:34 | 1 | 57.55 |
| 10/15/2026 21:34 | 6 | 57.57 |
| 10/15/2026 21:34 | 48 | 57.57 |
| 10/15/2026 21:34 | 146 | 57.57 |
| 10/15/2026 21:34 | 185 | 57.57 |
| 10/15/2026 21:34 | 15 | 57.57 |
| 10/15/2026 21:34 | 75 | 57.57 |
| 10/15/2026 21:34 | 90 | 57.57 |
| 10/15/2026 21:34 | 5 | 57.58 |
| 10/15/2026 21:34 | 18 | 57.57 |
| 10/15/2026 21:34 | 17 | 57.57 |
| 10/15/2026 21:34 | 11 | 57.58 |
| 10/15/2026 21:34 | 25 | 57.57 |
| 10/15/2026 21:34 | 105 | 57.57 |
| 10/15/2026 21:34 | 35 | 57.57 |
| 10/15/2026 21:34 | 19 | 57.58 |
| 10/15/2026 21:34 | 2 | 57.58 |
| 10/15/2026 21:34 | 53 | 57.58 |
| 10/15/2026 21:34 | 31 | 57.59 |
| 10/15/2026 21:34 | 10 | 57.61 |
| 10/15/2026 21:34 | 26 | 57.61 |
| 10/15/2026 21:34 | 76 | 57.60 |
| 10/15/2026 21:34 | 24 | 57.60 |
| 10/15/2026 21:34 | 8 | 57.60 |
| 10/15/2026 21:34 | 41 | 57.60 |
| 10/15/2026 21:34 | 51 | 57.60 |
| 10/15/2026 21:34 | 63 | 57.60 |
| 10/15/2026 21:34 | 37 | 57.60 |
| 10/15/2026 21:34 | 42 | 57.60 |
| 10/15/2026 21:34 | 22 | 57.58 |
| 10/15/2026 21:34 | 78 | 57.59 |
| 10/15/2026 21:34 | 131 | 57.59 |
| 10/15/2026 21:34 | 240 | 57.60 |
| 10/15/2026 21:34 | 10 | 57.60 |
| 10/15/2026 21:34 | 9 | 57.59 |
| 10/15/2026 21:34 | 35 | 57.60 |
| 10/15/2026 21:34 | 65 | 57.60 |
| 10/15/2026 21:34 | 5 | 57.60 |
| 10/15/2026 21:34 | 20 | 57.61 |
| 10/15/2026 21:34 | 39 | 57.61 |
| 10/15/2026 21:34 | 100 | 57.615 |
| 10/15/2026 21:34 | 100 | 57.615 |
| 10/15/2026 21:34 | 100 | 57.62 |
| 10/15/2026 21:34 | 100 | 57.62 |
| 10/15/2026 21:34 | 100 | 57.615 |
| 10/15/2026 21:34 | 59 | 57.615 |
| 10/15/2026 21:34 | 200 | 57.61 |
| 10/15/2026 21:34 | 30 | 57.61 |
| 10/15/2026 21:34 | 29 | 57.61 |
| 10/15/2026 21:34 | 100 | 57.63 |
| 10/15/2026 21:34 | 2 | 57.635 |
| 10/15/2026 21:34 | 20 | 57.64 |
| 10/15/2026 21:34 | 20 | 57.64 |
| 10/15/2026 21:34 | 689 | 57.64 |
| 10/15/2026 21:34 | 1 | 57.64 |
| 10/15/2026 21:34 | 1 | 57.64 |
| 10/15/2026 21:34 | 1 | 57.63 |
| 10/15/2026 21:34 | 1 | 57.62 |
| 10/15/2026 21:34 | 81 | 57.615 |
| 10/15/2026 21:34 | 67 | 57.62 |
| 10/15/2026 21:34 | 65 | 57.62 |
| 10/15/2026 21:34 | 135 | 57.62 |
| 10/15/2026 21:34 | 65 | 57.615 |
| 10/15/2026 21:34 | 2 | 57.61 |
| 10/15/2026 21:34 | 100 | 57.61 |
| 10/15/2026 21:34 | 13 | 57.61 |
| 10/15/2026 21:34 | 100 | 57.625 |
| 10/15/2026 21:34 | 100 | 57.625 |
| 10/15/2026 21:34 | 112 | 57.62 |
| 10/15/2026 21:34 | 240 | 57.62 |
| 10/15/2026 21:34 | 17 | 57.61 |
| 10/15/2026 21:34 | 8 | 57.615 |
| 10/15/2026 21:34 | 360 | 57.62 |
| 10/15/2026 21:34 | 20 | 57.62 |
| 10/15/2026 21:34 | 12 | 57.63 |
| 10/15/2026 21:34 | 200 | 57.63 |
| 10/15/2026 21:34 | 100 | 57.63 |
| 10/15/2026 21:34 | 47 | 57.63 |
| 10/15/2026 21:34 | 53 | 57.63 |
| 10/15/2026 21:34 | 600 | 57.65 |
| 10/15/2026 21:34 | 38 | 57.65 |
| 10/15/2026 21:34 | 49 | 57.65 |
| 10/15/2026 21:34 | 71 | 57.65 |
| 10/15/2026 21:34 | 29 | 57.67 |
| 10/15/2026 21:34 | 1 | 57.69 |
| 10/15/2026 21:34 | 100 | 57.69 |
| 10/15/2026 21:34 | 1 | 57.70 |
| 10/15/2026 21:33 | 4 | 57.71 |
| 10/15/2026 21:33 | 10 | 57.73 |
| 10/15/2026 21:33 | 10 | 57.73 |
| 10/15/2026 21:33 | 500 | 57.73 |
| 10/15/2026 21:33 | 34 | 57.73 |
| 10/15/2026 21:33 | 4 | 57.73 |
| 10/15/2026 21:33 | 200 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.73 |
| 10/15/2026 21:33 | 361 | 57.73 |
| 10/15/2026 21:33 | 79 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.73 |
| 10/15/2026 21:33 | 20 | 57.73 |
| 10/15/2026 21:33 | 361 | 57.73 |
| 10/15/2026 21:33 | 160 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.73 |
| 10/15/2026 21:33 | 1 | 57.73 |
| 10/15/2026 21:33 | 86 | 57.72 |
| 10/15/2026 21:33 | 14 | 57.72 |
| 10/15/2026 21:33 | 1 | 57.67 |
| 10/15/2026 21:33 | 68 | 57.67 |
| 10/15/2026 21:33 | 1 | 57.67 |
| 10/15/2026 21:33 | 1 | 57.67 |
| 10/15/2026 21:33 | 100 | 57.67 |
| 10/15/2026 21:33 | 972 | 57.68 |
| 10/15/2026 21:33 | 60 | 57.70 |
| 10/15/2026 21:33 | 50 | 57.70 |
| 10/15/2026 21:33 | 24 | 57.70 |
| 10/15/2026 21:33 | 37 | 57.715 |
| 10/15/2026 21:33 | 91 | 57.72 |
| 10/15/2026 21:33 | 9 | 57.72 |
| 10/15/2026 21:33 | 75 | 57.71 |
| 10/15/2026 21:33 | 400 | 57.71 |
| 10/15/2026 21:33 | 12 | 57.73 |
| 10/15/2026 21:33 | 16 | 57.73 |
| 10/15/2026 21:33 | 52 | 57.73 |
| 10/15/2026 21:33 | 48 | 57.73 |
| 10/15/2026 21:33 | 71 | 57.745 |
| 10/15/2026 21:33 | 29 | 57.76 |
| 10/15/2026 21:33 | 100 | 57.80 |
| 10/15/2026 21:33 | 14 | 57.79 |
| 10/15/2026 21:33 | 10 | 57.78 |
| 10/15/2026 21:33 | 1 | 57.76 |
| 10/15/2026 21:33 | 5 | 57.76 |
| 10/15/2026 21:33 | 20 | 57.76 |
| 10/15/2026 21:33 | 12 | 57.76 |
| 10/15/2026 21:33 | 7 | 57.76 |
| 10/15/2026 21:33 | 30 | 57.76 |
| 10/15/2026 21:33 | 200 | 57.76 |
| 10/15/2026 21:33 | 15 | 57.75 |
| 10/15/2026 21:33 | 45 | 57.75 |
| 10/15/2026 21:33 | 1 | 57.75 |
| 10/15/2026 21:33 | 54 | 57.75 |
| 10/15/2026 21:33 | 1 | 57.75 |
| 10/15/2026 21:33 | 5 | 57.75 |
| 10/15/2026 21:33 | 45 | 57.75 |
| 10/15/2026 21:33 | 15 | 57.75 |
| 10/15/2026 21:33 | 1 | 57.75 |
| 10/15/2026 21:33 | 79 | 57.75 |
| 10/15/2026 21:33 | 121 | 57.75 |
| 10/15/2026 21:33 | 1 | 57.74 |
| 10/15/2026 21:33 | 3 | 57.70 |
| 10/15/2026 21:33 | 50 | 57.70 |
| 10/15/2026 21:33 | 49 | 57.71 |
| 10/15/2026 21:33 | 30 | 57.70 |
| 10/15/2026 21:33 | 100 | 57.70 |
| 10/15/2026 21:33 | 1 | 57.745 |
| 10/15/2026 21:33 | 1 | 57.745 |
| 10/15/2026 21:33 | 1 | 57.735 |
| 10/15/2026 21:33 | 1 | 57.735 |
| 10/15/2026 21:33 | 1 | 57.735 |
| 10/15/2026 21:33 | 2 | 57.735 |
| 10/15/2026 21:33 | 800 | 57.73 |
| 10/15/2026 21:33 | 100 | 57.74 |
| 10/15/2026 21:32 | 18 | 57.77 |
| 10/15/2026 21:32 | 11 | 57.77 |
| 10/15/2026 21:32 | 1 | 57.79 |
| 10/15/2026 21:32 | 27 | 57.79 |
| 10/15/2026 21:32 | 100 | 57.79 |
| 10/15/2026 21:32 | 458 | 57.79 |
| 10/15/2026 21:32 | 142 | 57.79 |
| 10/15/2026 21:32 | 500 | 57.79 |
| 10/15/2026 21:32 | 500 | 57.79 |
| 10/15/2026 21:32 | 100 | 57.79 |
| 10/15/2026 21:32 | 38 | 57.79 |
| 10/15/2026 21:32 | 100 | 57.80 |
| 10/15/2026 21:32 | 77 | 57.80 |
| 10/15/2026 21:32 | 58 | 57.84 |
| 10/15/2026 21:32 | 42 | 57.84 |
| 10/15/2026 21:32 | 65 | 57.80 |
| 10/15/2026 21:32 | 10 | 57.80 |
| 10/15/2026 21:32 | 5 | 57.80 |
| 10/15/2026 21:32 | 75 | 57.80 |
| 10/15/2026 21:32 | 20 | 57.80 |
| 10/15/2026 21:32 | 1 | 57.80 |
| 10/15/2026 21:32 | 60 | 57.80 |
| 10/15/2026 21:32 | 100 | 57.80 |
| 10/15/2026 21:32 | 23 | 57.80 |
| 10/15/2026 21:32 | 50 | 57.80 |
| 10/15/2026 21:32 | 27 | 57.80 |
| 10/15/2026 21:32 | 1 | 57.80 |
| 10/15/2026 21:32 | 27 | 57.80 |
| 10/15/2026 21:32 | 10 | 57.80 |
| 10/15/2026 21:32 | 62 | 57.80 |
| 10/15/2026 21:32 | 100 | 57.80 |
| 10/15/2026 21:32 | 125 | 57.80 |
| 10/15/2026 21:32 | 36 | 57.80 |
| 10/15/2026 21:32 | 100 | 57.80 |
| 10/15/2026 21:32 | 1 | 57.79 |
| 10/15/2026 21:32 | 1 | 57.79 |
| 10/15/2026 21:32 | 44 | 57.79 |
| 10/15/2026 21:32 | 1 | 57.79 |
| 10/15/2026 21:32 | 87 | 57.79 |
| 10/15/2026 21:32 | 13 | 57.79 |
| 10/15/2026 21:32 | 29 | 57.76 |
| 10/15/2026 21:32 | 100 | 57.70 |
| 10/15/2026 21:32 | 76 | 57.69 |
| 10/15/2026 21:32 | 100 | 57.69 |
| 10/15/2026 21:32 | 7 | 57.68 |
| 10/15/2026 21:32 | 59 | 57.68 |
| 10/15/2026 21:32 | 20 | 57.65 |
| 10/15/2026 21:32 | 142 | 57.65 |
| 10/15/2026 21:32 | 69 | 57.69 |
| 10/15/2026 21:32 | 3 | 57.69 |
| 10/15/2026 21:32 | 24 | 57.69 |
| 10/15/2026 21:32 | 1 | 57.655 |
| 10/15/2026 21:32 | 26 | 57.62 |
| 10/15/2026 21:32 | 8 | 57.62 |
| 10/15/2026 21:32 | 100 | 57.61 |
| 10/15/2026 21:32 | 11 | 57.59 |
| 10/15/2026 21:32 | 6 | 57.59 |
| 10/15/2026 21:32 | 100 | 57.565 |
| 10/15/2026 21:32 | 1 | 57.58 |
| 10/15/2026 21:32 | 1 | 57.56 |
| 10/15/2026 21:32 | 60 | 57.54 |
| 10/15/2026 21:32 | 1 | 57.54 |
| 10/15/2026 21:32 | 200 | 57.54 |
| 10/15/2026 21:32 | 8 | 57.50 |
| 10/15/2026 21:32 | 33 | 57.50 |
| 10/15/2026 21:32 | 15 | 57.54 |
| 10/15/2026 21:32 | 100 | 57.515 |
| 10/15/2026 21:31 | 37 | 57.50 |
| 10/15/2026 21:31 | 300 | 57.50 |
| 10/15/2026 21:31 | 100 | 57.50 |
| 10/15/2026 21:31 | 100 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 370 | 57.50 |
| 10/15/2026 21:31 | 52 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 28 | 57.50 |
| 10/15/2026 21:31 | 28 | 57.50 |
| 10/15/2026 21:31 | 232 | 57.50 |
| 10/15/2026 21:31 | 10 | 57.50 |
| 10/15/2026 21:31 | 173 | 57.50 |
| 10/15/2026 21:31 | 150 | 57.50 |
| 10/15/2026 21:31 | 90 | 57.49 |
| 10/15/2026 21:31 | 4 | 57.46 |
| 10/15/2026 21:31 | 100 | 57.47 |
| 10/15/2026 21:31 | 40 | 57.48 |
| 10/15/2026 21:31 | 50 | 57.48 |
| 10/15/2026 21:31 | 5 | 57.51 |
| 10/15/2026 21:31 | 5 | 57.57 |
| 10/15/2026 21:31 | 100 | 57.54 |
| 10/15/2026 21:31 | 5 | 57.57 |
| 10/15/2026 21:31 | 5 | 57.57 |
| 10/15/2026 21:31 | 5 | 57.57 |
| 10/15/2026 21:31 | 32 | 57.55 |
| 10/15/2026 21:31 | 6 | 57.55 |
| 10/15/2026 21:31 | 2 | 57.54 |
| 10/15/2026 21:31 | 80 | 57.54 |
| 10/15/2026 21:31 | 58 | 57.54 |
| 10/15/2026 21:31 | 1 | 57.53 |
| 10/15/2026 21:31 | 100 | 57.53 |
| 10/15/2026 21:31 | 17 | 57.52 |
| 10/15/2026 21:31 | 140 | 57.52 |
| 10/15/2026 21:31 | 100 | 57.52 |
| 10/15/2026 21:31 | 20 | 57.50 |
| 10/15/2026 21:31 | 47 | 57.50 |
| 10/15/2026 21:31 | 4 | 57.50 |
| 10/15/2026 21:31 | 16 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 36 | 57.49 |
| 10/15/2026 21:31 | 1 | 57.50 |
| 10/15/2026 21:31 | 15 | 57.49 |
| 10/15/2026 21:31 | 1 | 57.49 |
| 10/15/2026 21:31 | 1 | 57.48 |
| 10/15/2026 21:31 | 1 | 57.48 |
| 10/15/2026 21:31 | 60 | 57.48 |
| 10/15/2026 21:31 | 17 | 57.48 |
| 10/15/2026 21:31 | 49 | 57.48 |
| 10/15/2026 21:31 | 80 | 57.48 |
| 10/15/2026 21:31 | 20 | 57.48 |
| 10/15/2026 21:31 | 12 | 57.48 |
| 10/15/2026 21:31 | 16 | 57.48 |
| 10/15/2026 21:31 | 29 | 57.45 |
| 10/15/2026 21:31 | 20 | 57.44 |
| 10/15/2026 21:31 | 20 | 57.43 |
| 10/15/2026 21:31 | 75 | 57.45 |
| 10/15/2026 21:31 | 400 | 57.44 |
| 10/15/2026 21:31 | 100 | 57.47 |
| 10/15/2026 21:31 | 11 | 57.47 |
| 10/15/2026 21:31 | 9 | 57.47 |
| 10/15/2026 21:31 | 1 | 57.48 |
| 10/15/2026 21:31 | 113 | 57.48 |
| 10/15/2026 21:31 | 55 | 57.48 |
| 10/15/2026 21:31 | 25 | 57.48 |
| 10/15/2026 21:31 | 20 | 57.47 |
| 10/15/2026 21:31 | 20 | 57.465 |
| 10/15/2026 21:31 | 20 | 57.465 |
| 10/15/2026 21:31 | 20 | 57.46 |
| 10/15/2026 21:31 | 80 | 57.46 |
| 10/15/2026 21:31 | 20 | 57.46 |
| 10/15/2026 21:31 | 86 | 57.46 |
| 10/15/2026 21:31 | 100 | 57.47 |
| 10/15/2026 21:31 | 3 | 57.48 |
| 10/15/2026 21:31 | 100 | 57.48 |
| 10/15/2026 21:31 | 65 | 57.48 |
| 10/15/2026 21:31 | 35 | 57.48 |
| 10/15/2026 21:31 | 100 | 57.48 |
| 10/15/2026 21:31 | 100 | 57.48 |
| 10/15/2026 21:31 | 100 | 57.475 |
| 10/15/2026 21:31 | 60 | 57.47 |
| 10/15/2026 21:31 | 14 | 57.46 |
| 10/15/2026 21:31 | 20 | 57.46 |
| 10/15/2026 21:31 | 233 | 57.46 |
| 10/15/2026 21:31 | 67 | 57.46 |
| 10/15/2026 21:31 | 1 | 57.46 |
| 10/15/2026 21:31 | 100 | 57.46 |
| 10/15/2026 21:31 | 60 | 57.46 |
| 10/15/2026 21:31 | 1 | 57.45 |
| 10/15/2026 21:31 | 50 | 57.45 |
| 10/15/2026 21:31 | 1 | 57.43 |
| 10/15/2026 21:31 | 60 | 57.42 |
| 10/15/2026 21:31 | 40 | 57.41 |
| 10/15/2026 21:31 | 440 | 57.42 |
| 10/15/2026 21:30 | 20 | 57.40 |
| 10/15/2026 21:30 | 200 | 57.40 |
| 10/15/2026 21:30 | 191 | 57.40 |
| 10/15/2026 21:30 | 200 | 57.40 |
| 10/15/2026 21:30 | 200 | 57.40 |
| 10/15/2026 21:30 | 84 | 57.40 |
| 10/15/2026 21:30 | 100 | 57.40 |
| 10/15/2026 21:30 | 4 | 57.41 |
| 10/15/2026 21:30 | 6 | 57.41 |
| 10/15/2026 21:30 | 442 | 57.41 |
| 10/15/2026 21:30 | 58 | 57.41 |
| 10/15/2026 21:30 | 123 | 57.43 |
| 10/15/2026 21:30 | 240 | 57.435 |
| 10/15/2026 21:30 | 20 | 57.43 |
| 10/15/2026 21:30 | 2 | 57.41 |
| 10/15/2026 21:30 | 30 | 57.41 |
| 10/15/2026 21:30 | 53 | 57.41 |
| 10/15/2026 21:30 | 17 | 57.41 |
| 10/15/2026 21:30 | 83 | 57.40 |
| 10/15/2026 21:30 | 200 | 57.40 |
| 10/15/2026 21:30 | 60 | 57.39 |
| 10/15/2026 21:30 | 500 | 57.39 |
| 10/15/2026 21:30 | 36 | 57.38 |
| 10/15/2026 21:30 | 40 | 57.36 |
| 10/15/2026 21:30 | 100 | 57.36 |
| 10/15/2026 21:30 | 59 | 57.33 |
| 10/15/2026 21:30 | 64 | 57.33 |
| 10/15/2026 21:30 | 100 | 57.325 |
| 10/15/2026 21:30 | 3 | 57.32 |
| 10/15/2026 21:30 | 19 | 57.33 |
| 10/15/2026 21:30 | 21 | 57.33 |
| 10/15/2026 21:30 | 30 | 57.33 |
| 10/15/2026 21:30 | 11 | 57.35 |
| 10/15/2026 21:30 | 15 | 57.35 |
| 10/15/2026 21:30 | 5 | 57.37 |
| 10/15/2026 21:30 | 1 | 57.38 |
| 10/15/2026 21:30 | 36 | 57.38 |
| 10/15/2026 21:30 | 100 | 57.38 |
| 10/15/2026 21:30 | 1 | 57.38 |
| 10/15/2026 21:30 | 60 | 57.38 |
| 10/15/2026 21:30 | 1 | 57.37 |
| 10/15/2026 21:30 | 1 | 57.36 |
| 10/15/2026 21:30 | 36 | 57.34 |
| 10/15/2026 21:30 | 5 | 57.29 |
| 10/15/2026 21:30 | 1 | 57.30 |
| 10/15/2026 21:30 | 1 | 57.31 |
| 10/15/2026 21:30 | 1 | 57.31 |
| 10/15/2026 21:30 | 15 | 57.32 |
| 10/15/2026 21:30 | 63 | 57.32 |
| 10/15/2026 21:30 | 3 | 57.32 |
| 10/15/2026 21:30 | 34 | 57.32 |
| 10/15/2026 21:30 | 70 | 57.32 |
| 10/15/2026 21:30 | 3 | 57.33 |
| 10/15/2026 21:30 | 190 | 57.34 |
| 10/15/2026 21:30 | 1 | 57.34 |
| 10/15/2026 21:30 | 3 | 57.34 |
| 10/15/2026 21:30 | 3 | 57.34 |
| 10/15/2026 21:30 | 3 | 57.34 |
| 10/15/2026 21:30 | 9 | 57.34 |
| 10/15/2026 21:30 | 55 | 57.34 |
| 10/15/2026 21:30 | 149 | 57.34 |
| 10/15/2026 21:30 | 9 | 57.34 |
| 10/15/2026 21:30 | 100 | 57.39 |
| 10/15/2026 21:30 | 55 | 57.38 |
| 10/15/2026 21:30 | 25 | 57.37 |
| 10/15/2026 21:30 | 101 | 57.36 |
| 10/15/2026 21:30 | 25 | 57.36 |
| 10/15/2026 21:30 | 1 | 57.37 |
| 10/15/2026 21:30 | 40 | 57.37 |
| 10/15/2026 21:30 | 100 | 57.35 |
| 10/15/2026 21:30 | 100 | 57.35 |
| 10/15/2026 21:30 | 100 | 57.35 |
| 10/15/2026 21:30 | 83 | 57.35 |
| 10/15/2026 21:30 | 200 | 57.35 |
| 10/15/2026 21:30 | 100 | 57.35 |
| 10/15/2026 21:30 | 300 | 57.35 |
| 10/15/2026 21:30 | 1 | 57.35 |
| 10/15/2026 21:30 | 60 | 57.35 |
| 10/15/2026 21:30 | 60 | 57.35 |
| 10/15/2026 21:30 | 100 | 57.35 |
| 10/15/2026 21:30 | 12 | 57.35 |
| 10/15/2026 21:30 | 32 | 57.34 |
| 10/15/2026 21:30 | 1 | 57.34 |
| 10/15/2026 21:30 | 9 | 57.34 |
| 10/15/2026 21:30 | 5 | 57.35 |
| 10/15/2026 21:30 | 61 | 57.36 |
| 10/15/2026 21:30 | 51 | 57.36 |
| 10/15/2026 21:30 | 18 | 57.36 |
| 10/15/2026 21:30 | 5 | 57.36 |
| 10/15/2026 21:30 | 5 | 57.36 |
| 10/15/2026 21:30 | 5 | 57.36 |
| 10/15/2026 21:30 | 255 | 57.36 |
| 10/15/2026 21:30 | 183 | 57.36 |
| 10/15/2026 21:30 | 117 | 57.36 |
| 10/15/2026 21:30 | 5 | 57.36 |
| 10/15/2026 21:30 | 178 | 57.36 |
| 10/15/2026 21:30 | 2 | 57.36 |
| 10/15/2026 21:30 | 1 | 57.38 |
| 10/15/2026 21:30 | 4 | 57.38 |
| 10/15/2026 21:30 | 4 | 57.38 |
| 10/15/2026 21:30 | 100 | 57.39 |
| 10/15/2026 21:30 | 17 | 57.39 |
| 10/15/2026 21:30 | 42 | 57.39 |
| 10/15/2026 21:30 | 9 | 57.39 |
| 10/15/2026 21:30 | 9 | 57.39 |
| 10/15/2026 21:30 | 100 | 57.40 |
| 10/15/2026 21:30 | 300 | 57.40 |
| 10/15/2026 21:30 | 300 | 57.40 |
| 10/15/2026 21:30 | 900 | 57.40 |
| 10/15/2026 21:30 | 5 | 57.40 |
| 10/15/2026 21:30 | 300 | 57.40 |
| 10/15/2026 21:30 | 100 | 57.40 |
| 10/15/2026 21:30 | 11 | 57.43 |
| 10/15/2026 21:30 | 20 | 57.44 |
| 10/15/2026 21:30 | 36 | 57.44 |
| 10/15/2026 21:30 | 1 | 57.43 |
| 10/15/2026 21:30 | 1 | 57.43 |
| 10/15/2026 21:30 | 1 | 57.43 |
| 10/15/2026 21:30 | 200 | 57.43 |
| 10/15/2026 21:30 | 1 | 57.43 |
| 10/15/2026 21:30 | 1 | 57.43 |
| 10/15/2026 21:30 | 20 | 57.43 |
| 10/15/2026 21:30 | 20 | 57.43 |
| 10/15/2026 21:30 | 4 | 57.43 |
| 10/15/2026 21:30 | 80 | 57.43 |
| 10/15/2026 21:30 | 100 | 57.43 |
| 10/15/2026 21:30 | 50 | 57.43 |
| 10/15/2026 21:30 | 157 | 57.40 |
| 10/15/2026 21:30 | 240 | 57.40 |
| 10/15/2026 21:30 | 240 | 57.41 |
| 10/15/2026 21:30 | 1 | 57.40 |
| 10/15/2026 21:30 | 43 | 57.38 |
| 10/15/2026 21:30 | 135 | 57.37 |
| 10/15/2026 21:30 | 105 | 57.37 |
| 10/15/2026 21:29 | 33 | 57.44 |
| 10/15/2026 21:29 | 3 | 57.44 |
| 10/15/2026 21:29 | 8 | 57.42 |
| 10/15/2026 21:29 | 300 | 57.39 |
| 10/15/2026 21:29 | 20 | 57.39 |
| 10/15/2026 21:29 | 35 | 57.39 |
| 10/15/2026 21:29 | 342 | 57.39 |
| 10/15/2026 21:29 | 3 | 57.39 |
| 10/15/2026 21:29 | 180 | 57.39 |
| 10/15/2026 21:29 | 28 | 57.40 |
| 10/15/2026 21:29 | 58 | 57.40 |
| 10/15/2026 21:29 | 5 | 57.47 |
| 10/15/2026 21:29 | 1 | 57.47 |
| 10/15/2026 21:29 | 10 | 57.46 |
| 10/15/2026 21:29 | 36 | 57.46 |
| 10/15/2026 21:29 | 7 | 57.40 |
| 10/15/2026 21:29 | 15 | 57.43 |
| 10/15/2026 21:29 | 52 | 57.43 |
| 10/15/2026 21:29 | 18 | 57.43 |
| 10/15/2026 21:29 | 30 | 57.43 |
| 10/15/2026 21:29 | 67 | 57.40 |
| 10/15/2026 21:29 | 92 | 57.46 |
| 10/15/2026 21:29 | 14 | 57.42 |
| 10/15/2026 21:29 | 100 | 57.42 |
| 10/15/2026 21:29 | 24 | 57.43 |
| 10/15/2026 21:29 | 6 | 57.445 |
| 10/15/2026 21:29 | 13 | 57.445 |
| 10/15/2026 21:29 | 34 | 57.44 |
| 10/15/2026 21:29 | 90 | 57.47 |
| 10/15/2026 21:29 | 28 | 57.48 |
| 10/15/2026 21:29 | 21 | 57.48 |
| 10/15/2026 21:29 | 21 | 57.49 |
| 10/15/2026 21:29 | 18 | 57.51 |
| 10/15/2026 21:29 | 18 | 57.51 |
| 10/15/2026 21:29 | 44 | 57.51 |
| 10/15/2026 21:29 | 100 | 57.51 |
| 10/15/2026 21:29 | 11 | 57.515 |
| 10/15/2026 21:29 | 1 | 57.515 |
| 10/15/2026 21:29 | 1 | 57.515 |
| 10/15/2026 21:29 | 1 | 57.515 |
| 10/15/2026 21:29 | 1 | 57.515 |
| 10/15/2026 21:29 | 1 | 57.515 |
| 10/15/2026 21:29 | 43 | 57.515 |
| 10/15/2026 21:29 | 50 | 57.515 |
| 10/15/2026 21:29 | 50 | 57.515 |
| 10/15/2026 21:29 | 125 | 57.51 |
| 10/15/2026 21:29 | 175 | 57.51 |
| 10/15/2026 21:29 | 32 | 57.51 |
| 10/15/2026 21:29 | 76 | 57.50 |
| 10/15/2026 21:29 | 24 | 57.50 |
| 10/15/2026 21:29 | 20 | 57.50 |
| 10/15/2026 21:29 | 100 | 57.50 |
| 10/15/2026 21:29 | 100 | 57.51 |
| 10/15/2026 21:29 | 70 | 57.50 |
| 10/15/2026 21:29 | 300 | 57.50 |
| 10/15/2026 21:29 | 1 | 57.50 |
| 10/15/2026 21:29 | 2 | 57.50 |
| 10/15/2026 21:29 | 2 | 57.50 |
| 10/15/2026 21:29 | 10 | 57.48 |
| 10/15/2026 21:29 | 1 | 57.48 |
| 10/15/2026 21:29 | 4 | 57.48 |
| 10/15/2026 21:29 | 1 | 57.47 |
| 10/15/2026 21:29 | 100 | 57.47 |
| 10/15/2026 21:29 | 36 | 57.47 |
| 10/15/2026 21:29 | 24 | 57.44 |
| 10/15/2026 21:29 | 24 | 57.44 |
| 10/15/2026 21:29 | 24 | 57.44 |
| 10/15/2026 21:29 | 24 | 57.44 |
| 10/15/2026 21:29 | 24 | 57.44 |
| 10/15/2026 21:29 | 60 | 57.45 |
| 10/15/2026 21:29 | 22 | 57.48 |
| 10/15/2026 21:29 | 100 | 57.48 |
| 10/15/2026 21:29 | 6 | 57.48 |
| 10/15/2026 21:29 | 1 | 57.47 |
| 10/15/2026 21:29 | 37 | 57.49 |
| 10/15/2026 21:29 | 14 | 57.49 |
| 10/15/2026 21:29 | 14 | 57.49 |
| 10/15/2026 21:29 | 80 | 57.49 |
| 10/15/2026 21:29 | 5 | 57.50 |
| 10/15/2026 21:29 | 25 | 57.50 |
| 10/15/2026 21:29 | 15 | 57.50 |
| 10/15/2026 21:29 | 31 | 57.50 |
| 10/15/2026 21:29 | 50 | 57.50 |
| 10/15/2026 21:29 | 2 | 57.50 |
| 10/15/2026 21:29 | 100 | 57.515 |
| 10/15/2026 21:29 | 77 | 57.535 |
| 10/15/2026 21:29 | 23 | 57.535 |
| 10/15/2026 21:29 | 200 | 57.55 |
| 10/15/2026 21:29 | 100 | 57.55 |
| 10/15/2026 21:29 | 1 | 57.555 |
| 10/15/2026 21:28 | 57 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 100 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 20 | 57.58 |
| 10/15/2026 21:28 | 200 | 57.58 |
| 10/15/2026 21:28 | 10 | 57.625 |
| 10/15/2026 21:28 | 33 | 57.62 |
| 10/15/2026 21:28 | 67 | 57.60 |
| 10/15/2026 21:28 | 30 | 57.59 |
| 10/15/2026 21:28 | 193 | 57.59 |
| 10/15/2026 21:28 | 20 | 57.59 |
| 10/15/2026 21:28 | 20 | 57.59 |
| 10/15/2026 21:28 | 280 | 57.59 |
| 10/15/2026 21:28 | 20 | 57.60 |
| 10/15/2026 21:28 | 10 | 57.60 |
| 10/15/2026 21:28 | 2 | 57.62 |
| 10/15/2026 21:28 | 1257 | 57.62 |
| 10/15/2026 21:28 | 34 | 57.62 |
| 10/15/2026 21:28 | 40 | 57.63 |
| 10/15/2026 21:28 | 6 | 57.63 |
| 10/15/2026 21:28 | 50 | 57.58 |
| 10/15/2026 21:28 | 100 | 57.59 |
| 10/15/2026 21:28 | 52 | 57.59 |
| 10/15/2026 21:28 | 20 | 57.60 |
| 10/15/2026 21:28 | 100 | 57.62 |
| 10/15/2026 21:28 | 13 | 57.59 |
| 10/15/2026 21:28 | 407 | 57.58 |
| 10/15/2026 21:28 | 45 | 57.58 |
| 10/15/2026 21:28 | 198 | 57.60 |
| 10/15/2026 21:28 | 400 | 57.60 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 1 | 57.63 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 25 | 57.61 |
| 10/15/2026 21:28 | 127 | 57.62 |
| 10/15/2026 21:28 | 100 | 57.62 |
| 10/15/2026 21:28 | 1 | 57.65 |
| 10/15/2026 21:27 | 20 | 57.64 |
| 10/15/2026 21:27 | 10 | 57.64 |
| 10/15/2026 21:27 | 100 | 57.685 |
| 10/15/2026 21:27 | 100 | 57.68 |
| 10/15/2026 21:27 | 90 | 57.70 |
| 10/15/2026 21:27 | 10 | 57.70 |
| 10/15/2026 21:27 | 11 | 57.70 |
| 10/15/2026 21:27 | 19 | 57.70 |
| 10/15/2026 21:27 | 5 | 57.70 |
| 10/15/2026 21:27 | 1 | 57.74 |
| 10/15/2026 21:27 | 17 | 57.75 |
| 10/15/2026 21:27 | 2 | 57.75 |
| 10/15/2026 21:27 | 173 | 57.77 |
| 10/15/2026 21:27 | 17 | 57.78 |
| 10/15/2026 21:27 | 50 | 57.78 |
| 10/15/2026 21:27 | 1 | 57.80 |
| 10/15/2026 21:27 | 100 | 57.81 |
| 10/15/2026 21:27 | 18 | 57.84 |
| 10/15/2026 21:27 | 21 | 57.84 |
| 10/15/2026 21:27 | 93 | 57.865 |
| 10/15/2026 21:27 | 5 | 57.85 |
| 10/15/2026 21:27 | 18 | 57.85 |
| 10/15/2026 21:27 | 21 | 57.85 |
| 10/15/2026 21:27 | 62 | 57.865 |
| 10/15/2026 21:27 | 18 | 57.86 |
| 10/15/2026 21:27 | 82 | 57.87 |
| 10/15/2026 21:27 | 18 | 57.87 |
| 10/15/2026 21:27 | 15 | 57.88 |
| 10/15/2026 21:27 | 100 | 57.90 |
| 10/15/2026 21:27 | 27 | 57.925 |
| 10/15/2026 21:27 | 28 | 57.92 |
| 10/15/2026 21:27 | 200 | 57.92 |
| 10/15/2026 21:27 | 100 | 57.92 |
| 10/15/2026 21:27 | 200 | 57.91 |
| 10/15/2026 21:27 | 100 | 57.91 |
| 10/15/2026 21:27 | 300 | 57.91 |
| 10/15/2026 21:27 | 101 | 57.91 |
| 10/15/2026 21:27 | 36 | 57.91 |
| 10/15/2026 21:27 | 98 | 57.91 |
| 10/15/2026 21:27 | 1 | 57.91 |
| 10/15/2026 21:27 | 1 | 57.91 |
| 10/15/2026 21:27 | 200 | 57.92 |
| 10/15/2026 21:27 | 200 | 57.92 |
| 10/15/2026 21:27 | 2 | 57.92 |
| 10/15/2026 21:27 | 135 | 57.92 |
| 10/15/2026 21:27 | 85 | 57.93 |
| 10/15/2026 21:27 | 36 | 57.93 |
| 10/15/2026 21:27 | 97 | 57.94 |
| 10/15/2026 21:27 | 366 | 57.94 |
| 10/15/2026 21:27 | 100 | 57.94 |
| 10/15/2026 21:27 | 60 | 57.94 |
| 10/15/2026 21:27 | 100 | 57.94 |
| 10/15/2026 21:27 | 50 | 57.94 |
| 10/15/2026 21:27 | 1 | 57.995 |
| 10/15/2026 21:27 | 53 | 57.99 |
| 10/15/2026 21:27 | 370 | 58.00 |
| 10/15/2026 21:27 | 630 | 58.00 |
| 10/15/2026 21:27 | 100 | 58.015 |
| 10/15/2026 21:27 | 89 | 58.01 |
| 10/15/2026 21:27 | 1 | 58.03 |
| 10/15/2026 21:27 | 4 | 58.005 |
| 10/15/2026 21:27 | 100 | 58.00 |
| 10/15/2026 21:27 | 10 | 58.00 |
| 10/15/2026 21:27 | 100 | 58.00 |
| 10/15/2026 21:27 | 25 | 58.00 |
| 10/15/2026 21:27 | 10 | 58.00 |
| 10/15/2026 21:27 | 50 | 58.00 |
| 10/15/2026 21:27 | 100 | 58.00 |
| 10/15/2026 21:27 | 23 | 58.00 |
| 10/15/2026 21:27 | 100 | 58.00 |
| 10/15/2026 21:27 | 20 | 58.00 |
| 10/15/2026 21:27 | 5 | 58.00 |
| 10/15/2026 21:27 | 20 | 58.00 |
| 10/15/2026 21:27 | 34 | 58.00 |
| 10/15/2026 21:27 | 200 | 58.00 |
| 10/15/2026 21:27 | 12 | 58.00 |
| 10/15/2026 21:27 | 200 | 58.00 |
| 10/15/2026 21:27 | 100 | 58.00 |
| 10/15/2026 21:27 | 1238 | 58.00 |
| 10/15/2026 21:27 | 108 | 58.00 |
| 10/15/2026 21:27 | 154 | 58.00 |
| 10/15/2026 21:27 | 16 | 57.99 |
| 10/15/2026 21:27 | 20 | 57.99 |
| 10/15/2026 21:27 | 100 | 57.99 |
| 10/15/2026 21:27 | 54 | 57.99 |
| 10/15/2026 21:27 | 100 | 57.99 |
| 10/15/2026 21:27 | 150 | 57.99 |
| 10/15/2026 21:27 | 50 | 57.97 |
| 10/15/2026 21:27 | 80 | 57.96 |
| 10/15/2026 21:26 | 1 | 57.93 |
| 10/15/2026 21:26 | 4 | 57.93 |
| 10/15/2026 21:26 | 20 | 57.92 |
| 10/15/2026 21:26 | 100 | 57.91 |
| 10/15/2026 21:26 | 100 | 57.90 |
| 10/15/2026 21:26 | 20 | 57.90 |
| 10/15/2026 21:26 | 2 | 57.89 |
| 10/15/2026 21:26 | 6 | 57.88 |
| 10/15/2026 21:26 | 36 | 57.88 |
| 10/15/2026 21:26 | 28 | 57.87 |
| 10/15/2026 21:26 | 30 | 57.88 |
| 10/15/2026 21:26 | 77 | 57.89 |
| 10/15/2026 21:26 | 57 | 57.89 |
| 10/15/2026 21:26 | 40 | 57.91 |
| 10/15/2026 21:26 | 40 | 57.94 |
| 10/15/2026 21:26 | 100 | 57.96 |
| 10/15/2026 21:26 | 20 | 57.95 |
| 10/15/2026 21:26 | 5 | 57.91 |
| 10/15/2026 21:26 | 7 | 57.90 |
| 10/15/2026 21:26 | 7 | 57.89 |
| 10/15/2026 21:26 | 80 | 57.90 |
| 10/15/2026 21:26 | 111 | 57.88 |
| 10/15/2026 21:26 | 160 | 57.88 |
| 10/15/2026 21:26 | 400 | 57.88 |
| 10/15/2026 21:26 | 157 | 57.88 |
| 10/15/2026 21:26 | 400 | 57.88 |
| 10/15/2026 21:26 | 360 | 57.88 |
| 10/15/2026 21:26 | 40 | 57.88 |
| 10/15/2026 21:26 | 192 | 57.88 |
| 10/15/2026 21:26 | 100 | 57.88 |
| 10/15/2026 21:26 | 40 | 57.88 |
| 10/15/2026 21:26 | 60 | 57.88 |
| 10/15/2026 21:26 | 375 | 57.88 |
| 10/15/2026 21:26 | 11 | 57.88 |
| 10/15/2026 21:26 | 14 | 57.88 |
| 10/15/2026 21:26 | 80 | 57.88 |
| 10/15/2026 21:26 | 1 | 57.88 |
| 10/15/2026 21:26 | 400 | 57.88 |
| 10/15/2026 21:26 | 1 | 57.88 |
| 10/15/2026 21:26 | 500 | 57.88 |
| 10/15/2026 21:26 | 100 | 57.87 |
| 10/15/2026 21:26 | 1 | 57.85 |
| 10/15/2026 21:26 | 36 | 57.85 |
| 10/15/2026 21:26 | 6 | 57.83 |
| 10/15/2026 21:26 | 100 | 57.85 |
| 10/15/2026 21:26 | 17 | 57.86 |
| 10/15/2026 21:26 | 100 | 57.86 |
| 10/15/2026 21:26 | 100 | 57.87 |
| 10/15/2026 21:26 | 167 | 57.87 |
| 10/15/2026 21:26 | 33 | 57.87 |
| 10/15/2026 21:26 | 100 | 57.87 |
| 10/15/2026 21:26 | 500 | 57.87 |
| 10/15/2026 21:26 | 100 | 57.87 |
| 10/15/2026 21:26 | 26 | 57.895 |
| 10/15/2026 21:26 | 46 | 57.91 |
| 10/15/2026 21:26 | 1 | 57.91 |
| 10/15/2026 21:26 | 100 | 57.91 |
| 10/15/2026 21:26 | 100 | 57.91 |
| 10/15/2026 21:26 | 10 | 57.90 |
| 10/15/2026 21:26 | 80 | 57.90 |
| 10/15/2026 21:26 | 80 | 57.90 |
| 10/15/2026 21:26 | 4 | 57.90 |
| 10/15/2026 21:26 | 100 | 57.89 |
| 10/15/2026 21:26 | 40 | 57.85 |
| 10/15/2026 21:26 | 140 | 57.85 |
| 10/15/2026 21:26 | 300 | 57.84 |
| 10/15/2026 21:26 | 100 | 57.84 |
| 10/15/2026 21:26 | 36 | 57.82 |
| 10/15/2026 21:26 | 8 | 57.80 |
| 10/15/2026 21:26 | 26 | 57.80 |
| 10/15/2026 21:26 | 67 | 57.80 |
| 10/15/2026 21:26 | 1 | 57.80 |
| 10/15/2026 21:26 | 6 | 57.795 |
| 10/15/2026 21:25 | 100 | 57.81 |
| 10/15/2026 21:25 | 100 | 57.76 |
| 10/15/2026 21:25 | 1 | 57.75 |
| 10/15/2026 21:25 | 18 | 57.75 |
| 10/15/2026 21:25 | 100 | 57.74 |
| 10/15/2026 21:25 | 1 | 57.73 |
| 10/15/2026 21:25 | 13 | 57.72 |
| 10/15/2026 21:25 | 12 | 57.71 |
| 10/15/2026 21:25 | 325 | 57.71 |
| 10/15/2026 21:25 | 175 | 57.72 |
| 10/15/2026 21:25 | 44 | 57.72 |
| 10/15/2026 21:25 | 46 | 57.72 |
| 10/15/2026 21:25 | 95 | 57.73 |
| 10/15/2026 21:25 | 5 | 57.73 |
| 10/15/2026 21:25 | 40 | 57.74 |
| 10/15/2026 21:25 | 60 | 57.74 |
| 10/15/2026 21:25 | 57 | 57.74 |
| 10/15/2026 21:25 | 60 | 57.74 |
| 10/15/2026 21:25 | 24 | 57.74 |
| 10/15/2026 21:25 | 187 | 57.74 |
| 10/15/2026 21:25 | 100 | 57.74 |
| 10/15/2026 21:25 | 100 | 57.74 |
| 10/15/2026 21:25 | 113 | 57.74 |
| 10/15/2026 21:25 | 1 | 57.74 |
| 10/15/2026 21:25 | 100 | 57.74 |
| 10/15/2026 21:25 | 60 | 57.74 |
| 10/15/2026 21:25 | 300 | 57.74 |
| 10/15/2026 21:25 | 1 | 57.74 |
| 10/15/2026 21:25 | 100 | 57.74 |
| 10/15/2026 21:25 | 100 | 57.725 |
| 10/15/2026 21:25 | 96 | 57.74 |
| 10/15/2026 21:25 | 4 | 57.74 |
| 10/15/2026 21:25 | 96 | 57.75 |
| 10/15/2026 21:25 | 4 | 57.75 |
| 10/15/2026 21:25 | 180 | 57.75 |
| 10/15/2026 21:25 | 219 | 57.76 |
| 10/15/2026 21:25 | 181 | 57.76 |
| 10/15/2026 21:25 | 80 | 57.76 |
| 10/15/2026 21:25 | 626 | 57.76 |
| 10/15/2026 21:25 | 69 | 57.76 |
| 10/15/2026 21:25 | 5 | 57.76 |
| 10/15/2026 21:25 | 75 | 57.76 |
| 10/15/2026 21:25 | 17 | 57.77 |
| 10/15/2026 21:25 | 100 | 57.77 |
| 10/15/2026 21:25 | 89 | 57.77 |
| 10/15/2026 21:25 | 161 | 57.77 |
| 10/15/2026 21:25 | 100 | 57.77 |
| 10/15/2026 21:25 | 50 | 57.78 |
| 10/15/2026 21:25 | 20 | 57.78 |
| 10/15/2026 21:25 | 50 | 57.78 |
| 10/15/2026 21:25 | 25 | 57.83 |
| 10/15/2026 21:25 | 40 | 57.80 |
| 10/15/2026 21:25 | 5 | 57.80 |
| 10/15/2026 21:25 | 9 | 57.80 |
| 10/15/2026 21:25 | 193 | 57.81 |
| 10/15/2026 21:25 | 207 | 57.81 |
| 10/15/2026 21:25 | 193 | 57.82 |
| 10/15/2026 21:25 | 200 | 57.82 |
| 10/15/2026 21:25 | 200 | 57.82 |
| 10/15/2026 21:25 | 200 | 57.82 |
| 10/15/2026 21:25 | 200 | 57.82 |
| 10/15/2026 21:25 | 200 | 57.82 |
| 10/15/2026 21:25 | 7 | 57.82 |
| 10/15/2026 21:25 | 400 | 57.82 |
| 10/15/2026 21:25 | 123 | 57.82 |
| 10/15/2026 21:25 | 8 | 57.82 |
| 10/15/2026 21:25 | 69 | 57.82 |
| 10/15/2026 21:25 | 149 | 57.82 |
| 10/15/2026 21:25 | 51 | 57.82 |
| 10/15/2026 21:25 | 91 | 57.82 |
| 10/15/2026 21:25 | 69 | 57.82 |
| 10/15/2026 21:25 | 40 | 57.82 |
| 10/15/2026 21:25 | 311 | 57.83 |
| 10/15/2026 21:25 | 86 | 57.83 |
| 10/15/2026 21:25 | 3 | 57.83 |
| 10/15/2026 21:25 | 600 | 57.83 |
| 10/15/2026 21:25 | 16 | 57.83 |
| 10/15/2026 21:25 | 16 | 57.83 |
| 10/15/2026 21:25 | 38 | 57.83 |
| 10/15/2026 21:24 | 60 | 57.84 |
| 10/15/2026 21:24 | 91 | 57.85 |
| 10/15/2026 21:24 | 9 | 57.85 |
| 10/15/2026 21:24 | 300 | 57.85 |
| 10/15/2026 21:24 | 100 | 57.85 |
| 10/15/2026 21:24 | 300 | 57.85 |
| 10/15/2026 21:24 | 300 | 57.85 |
| 10/15/2026 21:24 | 300 | 57.85 |
| 10/15/2026 21:24 | 95 | 57.875 |
| 10/15/2026 21:24 | 6 | 57.90 |
| 10/15/2026 21:24 | 32 | 57.88 |
| 10/15/2026 21:24 | 99 | 57.87 |
| 10/15/2026 21:24 | 100 | 57.87 |
| 10/15/2026 21:24 | 101 | 57.87 |
| 10/15/2026 21:24 | 100 | 57.87 |
| 10/15/2026 21:24 | 36 | 57.87 |
| 10/15/2026 21:24 | 206 | 57.835 |
| 10/15/2026 21:24 | 100 | 57.84 |
| 10/15/2026 21:24 | 71 | 57.84 |
| 10/15/2026 21:24 | 5 | 57.83 |
| 10/15/2026 21:24 | 10 | 57.83 |
| 10/15/2026 21:24 | 100 | 57.83 |
| 10/15/2026 21:24 | 69 | 57.83 |
| 10/15/2026 21:24 | 31 | 57.83 |
| 10/15/2026 21:24 | 100 | 57.83 |
| 10/15/2026 21:24 | 100 | 57.83 |
| 10/15/2026 21:24 | 300 | 57.80 |
| 10/15/2026 21:24 | 1 | 57.80 |
| 10/15/2026 21:24 | 100 | 57.80 |
| 10/15/2026 21:24 | 10 | 57.80 |
| 10/15/2026 21:24 | 3786 | 57.80 |
| 10/15/2026 21:24 | 111 | 57.80 |
| 10/15/2026 21:24 | 1100 | 57.80 |
| 10/15/2026 21:24 | 228 | 57.80 |
| 10/15/2026 21:24 | 43 | 57.80 |
| 10/15/2026 21:24 | 597 | 57.80 |
| 10/15/2026 21:24 | 50 | 57.79 |
| 10/15/2026 21:24 | 17 | 57.77 |
| 10/15/2026 21:24 | 37 | 57.79 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 100 | 57.77 |
| 10/15/2026 21:24 | 43 | 57.80 |
| 10/15/2026 21:24 | 79 | 57.78 |
| 10/15/2026 21:24 | 200 | 57.78 |
| 10/15/2026 21:24 | 18 | 57.77 |
| 10/15/2026 21:24 | 4 | 57.77 |
| 10/15/2026 21:24 | 14 | 57.77 |
| 10/15/2026 21:24 | 18 | 57.78 |
| 10/15/2026 21:24 | 21 | 57.78 |
| 10/15/2026 21:24 | 16 | 57.79 |
| 10/15/2026 21:24 | 140 | 57.80 |
| 10/15/2026 21:24 | 69 | 57.80 |
| 10/15/2026 21:24 | 100 | 57.80 |
| 10/15/2026 21:24 | 12 | 57.80 |
| 10/15/2026 21:24 | 18 | 57.79 |
| 10/15/2026 21:24 | 100 | 57.79 |
| 10/15/2026 21:24 | 240 | 57.80 |
| 10/15/2026 21:24 | 175 | 57.80 |
| 10/15/2026 21:24 | 50 | 57.80 |
| 10/15/2026 21:24 | 66 | 57.80 |
| 10/15/2026 21:24 | 240 | 57.81 |
| 10/15/2026 21:24 | 1 | 57.81 |
| 10/15/2026 21:24 | 100 | 57.82 |
| 10/15/2026 21:24 | 21 | 57.81 |
| 10/15/2026 21:24 | 1 | 57.80 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 91 | 57.77 |
| 10/15/2026 21:24 | 9 | 57.77 |
| 10/15/2026 21:24 | 49 | 57.77 |
| 10/15/2026 21:24 | 50 | 57.77 |
| 10/15/2026 21:24 | 30 | 57.80 |
| 10/15/2026 21:24 | 50 | 57.80 |
| 10/15/2026 21:24 | 20 | 57.80 |
| 10/15/2026 21:24 | 36 | 57.79 |
| 10/15/2026 21:24 | 100 | 57.79 |
| 10/15/2026 21:24 | 20 | 57.77 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 1 | 57.77 |
| 10/15/2026 21:24 | 1 | 57.755 |
| 10/15/2026 21:24 | 1 | 57.75 |
| 10/15/2026 21:24 | 100 | 57.75 |
| 10/15/2026 21:24 | 200 | 57.775 |
| 10/15/2026 21:24 | 2 | 57.80 |
| 10/15/2026 21:24 | 4600 | 57.80 |
| 10/15/2026 21:24 | 133 | 57.80 |
| 10/15/2026 21:24 | 461 | 57.80 |
| 10/15/2026 21:24 | 7 | 57.80 |
| 10/15/2026 21:24 | 249 | 57.80 |
| 10/15/2026 21:24 | 100 | 57.80 |
| 10/15/2026 21:24 | 112 | 57.80 |
| 10/15/2026 21:24 | 100 | 57.805 |
| 10/15/2026 21:24 | 44 | 57.80 |
| 10/15/2026 21:24 | 100 | 57.805 |
| 10/15/2026 21:23 | 100 | 57.815 |
| 10/15/2026 21:23 | 2 | 57.80 |
| 10/15/2026 21:23 | 100 | 57.80 |
| 10/15/2026 21:23 | 142 | 57.80 |
| 10/15/2026 21:23 | 173 | 57.82 |
| 10/15/2026 21:23 | 127 | 57.82 |
| 10/15/2026 21:23 | 395 | 57.82 |
| 10/15/2026 21:23 | 5 | 57.82 |
| 10/15/2026 21:23 | 127 | 57.82 |
| 10/15/2026 21:23 | 389 | 57.82 |
| 10/15/2026 21:23 | 11 | 57.82 |
| 10/15/2026 21:23 | 127 | 57.82 |
| 10/15/2026 21:23 | 300 | 57.82 |
| 10/15/2026 21:23 | 100 | 57.82 |
| 10/15/2026 21:23 | 128 | 57.82 |
| 10/15/2026 21:23 | 71 | 57.82 |
| 10/15/2026 21:23 | 315 | 57.82 |
| 10/15/2026 21:23 | 35 | 57.82 |
| 10/15/2026 21:23 | 7 | 57.83 |
| 10/15/2026 21:23 | 2 | 57.82 |
| 10/15/2026 21:23 | 48 | 57.82 |
| 10/15/2026 21:23 | 18 | 57.82 |
| 10/15/2026 21:23 | 2 | 57.82 |
| 10/15/2026 21:23 | 398 | 57.82 |
| 10/15/2026 21:23 | 7 | 57.82 |
| 10/15/2026 21:23 | 15 | 57.82 |
| 10/15/2026 21:23 | 100 | 57.82 |
| 10/15/2026 21:23 | 228 | 57.82 |
| 10/15/2026 21:23 | 172 | 57.82 |
| 10/15/2026 21:23 | 60 | 57.86 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 33 | 57.89 |
| 10/15/2026 21:23 | 733 | 57.89 |
| 10/15/2026 21:23 | 467 | 57.89 |
| 10/15/2026 21:23 | 33 | 57.89 |
| 10/15/2026 21:23 | 100 | 57.89 |
| 10/15/2026 21:23 | 34 | 57.89 |
| 10/15/2026 21:23 | 336 | 57.89 |
| 10/15/2026 21:23 | 164 | 57.89 |
| 10/15/2026 21:23 | 100 | 57.845 |
| 10/15/2026 21:23 | 75 | 57.845 |
| 10/15/2026 21:23 | 25 | 57.845 |
| 10/15/2026 21:23 | 200 | 57.83 |
| 10/15/2026 21:23 | 113 | 57.82 |
| 10/15/2026 21:23 | 187 | 57.82 |
| 10/15/2026 21:23 | 36 | 57.82 |
| 10/15/2026 21:23 | 100 | 57.82 |
| 10/15/2026 21:23 | 47 | 57.80 |
| 10/15/2026 21:23 | 2100 | 57.79 |
| 10/15/2026 21:23 | 1 | 57.73 |
| 10/15/2026 21:23 | 100 | 57.77 |
| 10/15/2026 21:23 | 1 | 57.77 |
| 10/15/2026 21:23 | 1 | 57.76 |
| 10/15/2026 21:23 | 100 | 57.74 |
| 10/15/2026 21:23 | 100 | 57.74 |
| 10/15/2026 21:23 | 34 | 57.72 |
| 10/15/2026 21:23 | 20 | 57.72 |
| 10/15/2026 21:23 | 60 | 57.72 |
| 10/15/2026 21:23 | 80 | 57.71 |
| 10/15/2026 21:23 | 1 | 57.70 |
| 10/15/2026 21:23 | 60 | 57.70 |
| 10/15/2026 21:23 | 300 | 57.70 |
| 10/15/2026 21:23 | 173 | 57.68 |
| 10/15/2026 21:23 | 100 | 57.67 |
| 10/15/2026 21:23 | 20 | 57.67 |
| 10/15/2026 21:23 | 80 | 57.66 |
| 10/15/2026 21:23 | 100 | 57.66 |
| 10/15/2026 21:23 | 100 | 57.69 |
| 10/15/2026 21:23 | 6 | 57.715 |
| 10/15/2026 21:23 | 62 | 57.715 |
| 10/15/2026 21:23 | 27 | 57.73 |
| 10/15/2026 21:23 | 500 | 57.73 |
| 10/15/2026 21:23 | 37 | 57.73 |
| 10/15/2026 21:23 | 1 | 57.73 |
| 10/15/2026 21:23 | 6 | 57.73 |
| 10/15/2026 21:23 | 6 | 57.73 |
| 10/15/2026 21:23 | 6 | 57.73 |
| 10/15/2026 21:23 | 1 | 57.73 |
| 10/15/2026 21:23 | 6 | 57.73 |
| 10/15/2026 21:23 | 10 | 57.73 |
| 10/15/2026 21:23 | 124 | 57.73 |
| 10/15/2026 21:23 | 70 | 57.73 |
| 10/15/2026 21:23 | 6 | 57.73 |
| 10/15/2026 21:23 | 70 | 57.73 |
| 10/15/2026 21:23 | 630 | 57.73 |
| 10/15/2026 21:23 | 770 | 57.73 |
| 10/15/2026 21:23 | 30 | 57.73 |
| 10/15/2026 21:23 | 10 | 57.73 |
| 10/15/2026 21:23 | 13 | 57.73 |
| 10/15/2026 21:23 | 22 | 57.73 |
| 10/15/2026 21:23 | 33 | 57.73 |
| 10/15/2026 21:23 | 32 | 57.73 |
| 10/15/2026 21:23 | 243 | 57.73 |
| 10/15/2026 21:23 | 31 | 57.73 |
| 10/15/2026 21:23 | 3 | 57.73 |
| 10/15/2026 21:23 | 15 | 57.745 |
| 10/15/2026 21:23 | 1 | 57.73 |
| 10/15/2026 21:23 | 215 | 57.73 |
| 10/15/2026 21:23 | 85 | 57.75 |
| 10/15/2026 21:23 | 1 | 57.74 |
| 10/15/2026 21:23 | 20 | 57.74 |
| 10/15/2026 21:23 | 2 | 57.74 |
| 10/15/2026 21:23 | 10 | 57.74 |
| 10/15/2026 21:23 | 120 | 57.73 |
| 10/15/2026 21:23 | 18 | 57.73 |
| 10/15/2026 21:23 | 162 | 57.73 |
| 10/15/2026 21:23 | 3 | 57.74 |
| 10/15/2026 21:23 | 3 | 57.75 |
| 10/15/2026 21:23 | 300 | 57.78 |
| 10/15/2026 21:23 | 100 | 57.78 |
| 10/15/2026 21:23 | 8 | 57.79 |
| 10/15/2026 21:23 | 60 | 57.80 |
| 10/15/2026 21:23 | 43 | 57.80 |
| 10/15/2026 21:23 | 10 | 57.80 |
| 10/15/2026 21:23 | 10 | 57.80 |
| 10/15/2026 21:23 | 46 | 57.87 |
| 10/15/2026 21:23 | 88 | 57.87 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 6 | 57.87 |
| 10/15/2026 21:23 | 88 | 57.87 |
| 10/15/2026 21:23 | 6 | 57.87 |
| 10/15/2026 21:23 | 15 | 57.87 |
| 10/15/2026 21:23 | 48 | 57.87 |
| 10/15/2026 21:23 | 16 | 57.87 |
| 10/15/2026 21:23 | 86 | 57.87 |
| 10/15/2026 21:23 | 87 | 57.87 |
| 10/15/2026 21:23 | 87 | 57.87 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 67 | 57.87 |
| 10/15/2026 21:23 | 20 | 57.87 |
| 10/15/2026 21:23 | 67 | 57.87 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 192 | 57.87 |
| 10/15/2026 21:23 | 57 | 57.87 |
| 10/15/2026 21:23 | 57 | 57.87 |
| 10/15/2026 21:23 | 100 | 57.87 |
| 10/15/2026 21:23 | 7 | 57.87 |
| 10/15/2026 21:23 | 50 | 57.87 |
| 10/15/2026 21:23 | 7 | 57.87 |
| 10/15/2026 21:23 | 68 | 57.87 |
| 10/15/2026 21:23 | 67 | 57.87 |
| 10/15/2026 21:23 | 1 | 57.87 |
| 10/15/2026 21:23 | 347 | 57.87 |
| 10/15/2026 21:23 | 26 | 57.87 |
| 10/15/2026 21:23 | 28 | 57.87 |
| 10/15/2026 21:23 | 6 | 57.87 |
| 10/15/2026 21:23 | 14 | 57.87 |
| 10/15/2026 21:23 | 600 | 57.87 |
| 10/15/2026 21:23 | 18 | 57.88 |
| 10/15/2026 21:23 | 1 | 57.88 |
| 10/15/2026 21:23 | 8 | 57.88 |
| 10/15/2026 21:23 | 21 | 57.88 |
| 10/15/2026 21:23 | 21 | 57.88 |
| 10/15/2026 21:23 | 8 | 57.88 |
| 10/15/2026 21:23 | 8 | 57.88 |
| 10/15/2026 21:23 | 7 | 57.88 |
| 10/15/2026 21:23 | 19 | 57.88 |
| 10/15/2026 21:23 | 19 | 57.88 |
| 10/15/2026 21:23 | 147 | 57.88 |
| 10/15/2026 21:23 | 48 | 57.88 |
| 10/15/2026 21:23 | 48 | 57.88 |
| 10/15/2026 21:23 | 29 | 57.88 |
| 10/15/2026 21:23 | 4 | 57.88 |
| 10/15/2026 21:23 | 44 | 57.88 |
| 10/15/2026 21:23 | 4 | 57.88 |
| 10/15/2026 21:23 | 100 | 57.88 |
| 10/15/2026 21:23 | 104 | 57.88 |
| 10/15/2026 21:23 | 198 | 57.88 |
| 10/15/2026 21:23 | 9 | 57.88 |
| 10/15/2026 21:23 | 66 | 57.88 |
| 10/15/2026 21:23 | 267 | 57.88 |
| 10/15/2026 21:23 | 8 | 57.88 |
| 10/15/2026 21:23 | 4 | 57.88 |
| 10/15/2026 21:23 | 92 | 57.88 |
| 10/15/2026 21:23 | 237 | 57.88 |
| 10/15/2026 21:23 | 267 | 57.88 |
| 10/15/2026 21:23 | 100 | 57.89 |
| 10/15/2026 21:23 | 4 | 57.89 |
| 10/15/2026 21:23 | 3 | 57.88 |
| 10/15/2026 21:23 | 293 | 57.88 |
| 10/15/2026 21:23 | 56 | 57.91 |
| 10/15/2026 21:23 | 140 | 57.91 |
| 10/15/2026 21:23 | 100 | 57.91 |
| 10/15/2026 21:23 | 2 | 57.91 |
| 10/15/2026 21:23 | 18 | 57.91 |
| 10/15/2026 21:23 | 82 | 57.91 |
| 10/15/2026 21:23 | 100 | 57.91 |
| 10/15/2026 21:23 | 20 | 57.90 |
| 10/15/2026 21:23 | 2 | 57.90 |
| 10/15/2026 21:23 | 60 | 57.91 |
| 10/15/2026 21:23 | 17 | 57.91 |
| 10/15/2026 21:23 | 23 | 57.91 |
| 10/15/2026 21:23 | 100 | 57.91 |
| 10/15/2026 21:23 | 100 | 57.91 |
| 10/15/2026 21:22 | 71 | 57.89 |
| 10/15/2026 21:22 | 59 | 57.89 |
| 10/15/2026 21:22 | 25 | 57.89 |
| 10/15/2026 21:22 | 85 | 57.92 |
| 10/15/2026 21:22 | 15 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.935 |
| 10/15/2026 21:22 | 100 | 57.935 |
| 10/15/2026 21:22 | 16 | 57.93 |
| 10/15/2026 21:22 | 72 | 57.94 |
| 10/15/2026 21:22 | 40 | 57.935 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 40 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 40 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.925 |
| 10/15/2026 21:22 | 72 | 57.925 |
| 10/15/2026 21:22 | 100 | 57.93 |
| 10/15/2026 21:22 | 100 | 57.94 |
| 10/15/2026 21:22 | 6 | 57.92 |
| 10/15/2026 21:22 | 94 | 57.92 |
| 10/15/2026 21:22 | 172 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.89 |
| 10/15/2026 21:22 | 100 | 57.94 |
| 10/15/2026 21:22 | 25 | 57.90 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 100 | 57.92 |
| 10/15/2026 21:22 | 1 | 57.91 |
| 10/15/2026 21:22 | 425 | 57.89 |
| 10/15/2026 21:22 | 20 | 57.85 |
| 10/15/2026 21:22 | 4 | 57.77 |
| 10/15/2026 21:22 | 100 | 57.78 |
| 10/15/2026 21:22 | 93 | 57.74 |
| 10/15/2026 21:22 | 7 | 57.74 |
| 10/15/2026 21:22 | 2 | 57.75 |
| 10/15/2026 21:22 | 1 | 57.74 |
| 10/15/2026 21:22 | 5 | 57.725 |
| 10/15/2026 21:22 | 5 | 57.725 |
| 10/15/2026 21:22 | 5 | 57.73 |
| 10/15/2026 21:22 | 1 | 57.73 |
| 10/15/2026 21:22 | 1 | 57.72 |
| 10/15/2026 21:22 | 1 | 57.71 |
| 10/15/2026 21:22 | 1 | 57.70 |
| 10/15/2026 21:22 | 60 | 57.66 |
| 10/15/2026 21:22 | 20 | 57.66 |
| 10/15/2026 21:22 | 20 | 57.68 |
| 10/15/2026 21:22 | 1 | 57.68 |
| 10/15/2026 21:22 | 1 | 57.68 |
| 10/15/2026 21:22 | 72 | 57.65 |
| 10/15/2026 21:22 | 32 | 57.64 |
| 10/15/2026 21:22 | 1 | 57.64 |
| 10/15/2026 21:22 | 30 | 57.63 |
| 10/15/2026 21:22 | 60 | 57.63 |
| 10/15/2026 21:22 | 2 | 57.63 |
| 10/15/2026 21:22 | 38 | 57.63 |
| 10/15/2026 21:22 | 6 | 57.63 |
| 10/15/2026 21:22 | 66 | 57.63 |
| 10/15/2026 21:22 | 100 | 57.63 |
| 10/15/2026 21:22 | 1 | 57.63 |
| 10/15/2026 21:22 | 1 | 57.63 |
| 10/15/2026 21:22 | 18 | 57.65 |
| 10/15/2026 21:22 | 2 | 57.61 |
| 10/15/2026 21:22 | 200 | 57.61 |
| 10/15/2026 21:22 | 50 | 57.61 |
| 10/15/2026 21:22 | 100 | 57.61 |
| 10/15/2026 21:22 | 100 | 57.62 |
| 10/15/2026 21:22 | 50 | 57.62 |
| 10/15/2026 21:22 | 5 | 57.65 |
| 10/15/2026 21:22 | 1 | 57.64 |
| 10/15/2026 21:22 | 40 | 57.64 |
| 10/15/2026 21:22 | 1 | 57.64 |
| 10/15/2026 21:22 | 60 | 57.64 |
| 10/15/2026 21:22 | 1 | 57.63 |
| 10/15/2026 21:22 | 1 | 57.64 |
| 10/15/2026 21:22 | 20 | 57.65 |
| 10/15/2026 21:22 | 10 | 57.66 |
| 10/15/2026 21:22 | 21 | 57.67 |
| 10/15/2026 21:22 | 80 | 57.67 |
| 10/15/2026 21:22 | 20 | 57.67 |
| 10/15/2026 21:22 | 100 | 57.67 |
| 10/15/2026 21:22 | 1 | 57.68 |
| 10/15/2026 21:22 | 31 | 57.68 |
| 10/15/2026 21:22 | 13 | 57.68 |
| 10/15/2026 21:22 | 1 | 57.69 |
| 10/15/2026 21:22 | 20 | 57.70 |
| 10/15/2026 21:22 | 1 | 57.70 |
| 10/15/2026 21:22 | 10 | 57.70 |
| 10/15/2026 21:22 | 8 | 57.70 |
| 10/15/2026 21:22 | 80 | 57.70 |
| 10/15/2026 21:22 | 195 | 57.71 |
| 10/15/2026 21:22 | 986 | 57.71 |
| 10/15/2026 21:22 | 14 | 57.71 |
| 10/15/2026 21:22 | 24 | 57.72 |
| 10/15/2026 21:22 | 8 | 57.72 |
| 10/15/2026 21:22 | 297 | 57.73 |
| 10/15/2026 21:22 | 50 | 57.73 |
| 10/15/2026 21:22 | 155 | 57.74 |
| 10/15/2026 21:22 | 5 | 57.74 |
| 10/15/2026 21:22 | 215 | 57.76 |
| 10/15/2026 21:22 | 271 | 57.76 |
| 10/15/2026 21:22 | 63 | 57.77 |
| 10/15/2026 21:22 | 86 | 57.77 |
| 10/15/2026 21:22 | 1217 | 57.76 |
| 10/15/2026 21:22 | 497 | 57.76 |
| 10/15/2026 21:22 | 720 | 57.76 |
| 10/15/2026 21:22 | 180 | 57.76 |
| 10/15/2026 21:22 | 90 | 57.76 |
| 10/15/2026 21:22 | 78 | 57.76 |
| 10/15/2026 21:22 | 3 | 57.805 |
| 10/15/2026 21:22 | 5 | 57.83 |
| 10/15/2026 21:22 | 200 | 57.82 |
| 10/15/2026 21:22 | 100 | 57.80 |
| 10/15/2026 21:21 | 2 | 57.76 |
| 10/15/2026 21:21 | 1 | 57.76 |
| 10/15/2026 21:21 | 47 | 57.76 |
| 10/15/2026 21:21 | 300 | 57.76 |
| 10/15/2026 21:21 | 100 | 57.76 |
| 10/15/2026 21:21 | 100 | 57.735 |
| 10/15/2026 21:21 | 1 | 57.72 |
| 10/15/2026 21:21 | 118 | 57.72 |
| 10/15/2026 21:21 | 82 | 57.72 |
| 10/15/2026 21:21 | 100 | 57.72 |
| 10/15/2026 21:21 | 20 | 57.69 |
| 10/15/2026 21:21 | 200 | 57.70 |
| 10/15/2026 21:21 | 100 | 57.70 |
| 10/15/2026 21:21 | 80 | 57.69 |
| 10/15/2026 21:21 | 19 | 57.70 |
| 10/15/2026 21:21 | 138 | 57.70 |
| 10/15/2026 21:21 | 500 | 57.70 |
| 10/15/2026 21:21 | 143 | 57.70 |
| 10/15/2026 21:21 | 495 | 57.70 |
| 10/15/2026 21:21 | 5 | 57.70 |
| 10/15/2026 21:21 | 100 | 57.70 |
| 10/15/2026 21:21 | 36 | 57.71 |
| 10/15/2026 21:21 | 37 | 57.72 |
| 10/15/2026 21:21 | 100 | 57.70 |
| 10/15/2026 21:21 | 200 | 57.70 |
| 10/15/2026 21:21 | 5 | 57.70 |
| 10/15/2026 21:21 | 154 | 57.70 |
| 10/15/2026 21:21 | 346 | 57.70 |
| 10/15/2026 21:21 | 20 | 57.71 |
| 10/15/2026 21:21 | 20 | 57.71 |
| 10/15/2026 21:21 | 60 | 57.71 |
| 10/15/2026 21:21 | 140 | 57.75 |
| 10/15/2026 21:21 | 100 | 57.75 |
| 10/15/2026 21:21 | 72 | 57.77 |
| 10/15/2026 21:21 | 4 | 57.77 |
| 10/15/2026 21:21 | 47 | 57.79 |
| 10/15/2026 21:21 | 33 | 57.79 |
| 10/15/2026 21:21 | 125 | 57.79 |
| 10/15/2026 21:21 | 80 | 57.78 |
| 10/15/2026 21:21 | 20 | 57.75 |
| 10/15/2026 21:21 | 10 | 57.71 |
| 10/15/2026 21:21 | 20 | 57.71 |
| 10/15/2026 21:21 | 50 | 57.70 |
| 10/15/2026 21:21 | 5 | 57.68 |
| 10/15/2026 21:21 | 1 | 57.68 |
| 10/15/2026 21:21 | 50 | 57.65 |
| 10/15/2026 21:21 | 979 | 57.65 |
| 10/15/2026 21:21 | 582 | 57.60 |
| 10/15/2026 21:21 | 178 | 57.60 |
| 10/15/2026 21:21 | 30 | 57.60 |
| 10/15/2026 21:21 | 100 | 57.59 |
| 10/15/2026 21:21 | 400 | 57.56 |
| 10/15/2026 21:21 | 5 | 57.56 |
| 10/15/2026 21:21 | 4 | 57.475 |
| 10/15/2026 21:21 | 36 | 57.48 |
| 10/15/2026 21:21 | 1 | 57.48 |
| 10/15/2026 21:21 | 36 | 57.41 |
| 10/15/2026 21:21 | 100 | 57.41 |
| 10/15/2026 21:21 | 100 | 57.41 |
| 10/15/2026 21:21 | 10 | 57.39 |
| 10/15/2026 21:21 | 26 | 57.39 |
| 10/15/2026 21:21 | 10 | 57.38 |
| 10/15/2026 21:21 | 32 | 57.35 |
| 10/15/2026 21:21 | 60 | 57.34 |
| 10/15/2026 21:21 | 120 | 57.34 |
| 10/15/2026 21:21 | 80 | 57.34 |
| 10/15/2026 21:21 | 10 | 57.35 |
| 10/15/2026 21:21 | 185 | 57.36 |
| 10/15/2026 21:21 | 15 | 57.36 |
| 10/15/2026 21:21 | 5 | 57.37 |
| 10/15/2026 21:21 | 100 | 57.38 |
| 10/15/2026 21:21 | 93 | 57.40 |
| 10/15/2026 21:21 | 7 | 57.40 |
| 10/15/2026 21:21 | 396 | 57.40 |
| 10/15/2026 21:21 | 7 | 57.40 |
| 10/15/2026 21:21 | 23 | 57.40 |
| 10/15/2026 21:21 | 43 | 57.40 |
| 10/15/2026 21:21 | 31 | 57.40 |
| 10/15/2026 21:21 | 64 | 57.41 |
| 10/15/2026 21:21 | 36 | 57.41 |
| 10/15/2026 21:21 | 900 | 57.41 |
| 10/15/2026 21:21 | 54 | 57.42 |
| 10/15/2026 21:21 | 62 | 57.47 |
| 10/15/2026 21:21 | 60 | 57.45 |
| 10/15/2026 21:21 | 263 | 57.46 |
| 10/15/2026 21:21 | 137 | 57.46 |
| 10/15/2026 21:21 | 800 | 57.46 |
| 10/15/2026 21:20 | 15 | 57.49 |
| 10/15/2026 21:20 | 1 | 57.49 |
| 10/15/2026 21:20 | 6 | 57.455 |
| 10/15/2026 21:20 | 5 | 57.455 |
| 10/15/2026 21:20 | 1 | 57.46 |
| 10/15/2026 21:20 | 100 | 57.45 |
| 10/15/2026 21:20 | 57 | 57.42 |
| 10/15/2026 21:20 | 43 | 57.42 |
| 10/15/2026 21:20 | 57 | 57.41 |
| 10/15/2026 21:20 | 60 | 57.41 |
| 10/15/2026 21:20 | 25 | 57.41 |
| 10/15/2026 21:20 | 1 | 57.41 |
| 10/15/2026 21:20 | 148 | 57.41 |
| 10/15/2026 21:20 | 26 | 57.40 |
| 10/15/2026 21:20 | 74 | 57.40 |
| 10/15/2026 21:20 | 20 | 57.40 |
| 10/15/2026 21:20 | 80 | 57.40 |
| 10/15/2026 21:20 | 100 | 57.40 |
| 10/15/2026 21:20 | 100 | 57.42 |
| 10/15/2026 21:20 | 181 | 57.415 |
| 10/15/2026 21:20 | 1 | 57.41 |
| 10/15/2026 21:20 | 100 | 57.42 |
| 10/15/2026 21:20 | 50 | 57.43 |
| 10/15/2026 21:20 | 3 | 57.43 |
| 10/15/2026 21:20 | 20 | 57.43 |
| 10/15/2026 21:20 | 17 | 57.44 |
| 10/15/2026 21:20 | 180 | 57.44 |
| 10/15/2026 21:20 | 20 | 57.44 |
| 10/15/2026 21:20 | 100 | 57.46 |
| 10/15/2026 21:20 | 100 | 57.46 |
| 10/15/2026 21:20 | 100 | 57.47 |
| 10/15/2026 21:20 | 1 | 57.47 |
| 10/15/2026 21:20 | 59 | 57.47 |
| 10/15/2026 21:20 | 40 | 57.47 |
| 10/15/2026 21:20 | 1 | 57.47 |
| 10/15/2026 21:20 | 60 | 57.48 |
| 10/15/2026 21:20 | 300 | 57.49 |
| 10/15/2026 21:20 | 400 | 57.49 |
| 10/15/2026 21:20 | 200 | 57.49 |
| 10/15/2026 21:20 | 400 | 57.49 |
| 10/15/2026 21:20 | 100 | 57.49 |
| 10/15/2026 21:20 | 100 | 57.50 |
| 10/15/2026 21:20 | 10 | 57.50 |
| 10/15/2026 21:20 | 36 | 57.50 |
| 10/15/2026 21:20 | 20 | 57.51 |
| 10/15/2026 21:20 | 25 | 57.51 |
| 10/15/2026 21:20 | 20 | 57.52 |
| 10/15/2026 21:20 | 1 | 57.52 |
| 10/15/2026 21:20 | 2 | 57.52 |
| 10/15/2026 21:20 | 2 | 57.53 |
| 10/15/2026 21:20 | 10 | 57.53 |
| 10/15/2026 21:20 | 14 | 57.53 |
| 10/15/2026 21:20 | 85 | 57.525 |
| 10/15/2026 21:20 | 10 | 57.53 |
| 10/15/2026 21:20 | 100 | 57.525 |
| 10/15/2026 21:20 | 20 | 57.51 |
| 10/15/2026 21:20 | 100 | 57.515 |
| 10/15/2026 21:20 | 100 | 57.515 |
| 10/15/2026 21:20 | 20 | 57.50 |
| 10/15/2026 21:20 | 175 | 57.50 |
| 10/15/2026 21:20 | 1 | 57.51 |
| 10/15/2026 21:20 | 24 | 57.51 |
| 10/15/2026 21:20 | 106 | 57.50 |
| 10/15/2026 21:20 | 22 | 57.50 |
| 10/15/2026 21:20 | 3 | 57.50 |
| 10/15/2026 21:20 | 20 | 57.50 |
| 10/15/2026 21:20 | 68 | 57.50 |
| 10/15/2026 21:20 | 38 | 57.50 |
| 10/15/2026 21:20 | 100 | 57.50 |
| 10/15/2026 21:20 | 3 | 57.50 |
| 10/15/2026 21:20 | 671 | 57.50 |
| 10/15/2026 21:20 | 40 | 57.50 |
| 10/15/2026 21:20 | 150 | 57.49 |
| 10/15/2026 21:20 | 1 | 57.43 |
| 10/15/2026 21:20 | 20 | 57.43 |
| 10/15/2026 21:20 | 482 | 57.44 |
| 10/15/2026 21:20 | 100 | 57.44 |
| 10/15/2026 21:20 | 100 | 57.43 |
| 10/15/2026 21:20 | 1 | 57.43 |
| 10/15/2026 21:20 | 1 | 57.42 |
| 10/15/2026 21:20 | 50 | 57.40 |
| 10/15/2026 21:20 | 10 | 57.375 |
| 10/15/2026 21:20 | 13 | 57.37 |
| 10/15/2026 21:20 | 2 | 57.37 |
| 10/15/2026 21:20 | 2 | 57.35 |
| 10/15/2026 21:20 | 82 | 57.34 |
| 10/15/2026 21:20 | 1 | 57.36 |
| 10/15/2026 21:20 | 17 | 57.35 |
| 10/15/2026 21:20 | 18 | 57.36 |
| 10/15/2026 21:20 | 1 | 57.37 |
| 10/15/2026 21:19 | 52 | 57.39 |
| 10/15/2026 21:19 | 8 | 57.39 |
| 10/15/2026 21:19 | 4 | 57.37 |
| 10/15/2026 21:19 | 1 | 57.37 |
| 10/15/2026 21:19 | 20 | 57.36 |
| 10/15/2026 21:19 | 215 | 57.36 |
| 10/15/2026 21:19 | 162 | 57.36 |
| 10/15/2026 21:19 | 20 | 57.37 |
| 10/15/2026 21:19 | 5 | 57.37 |
| 10/15/2026 21:19 | 34 | 57.38 |
| 10/15/2026 21:19 | 60 | 57.38 |
| 10/15/2026 21:19 | 1 | 57.37 |
| 10/15/2026 21:19 | 20 | 57.36 |
| 10/15/2026 21:19 | 41 | 57.36 |
| 10/15/2026 21:19 | 17 | 57.38 |
| 10/15/2026 21:19 | 1 | 57.38 |
| 10/15/2026 21:19 | 100 | 57.38 |
| 10/15/2026 21:19 | 82 | 57.38 |
| 10/15/2026 21:19 | 18 | 57.38 |
| 10/15/2026 21:19 | 200 | 57.37 |
| 10/15/2026 21:19 | 7 | 57.35 |
| 10/15/2026 21:19 | 6 | 57.35 |
| 10/15/2026 21:19 | 38 | 57.34 |
| 10/15/2026 21:19 | 200 | 57.36 |
| 10/15/2026 21:19 | 200 | 57.36 |
| 10/15/2026 21:19 | 185 | 57.36 |
| 10/15/2026 21:19 | 100 | 57.37 |
| 10/15/2026 21:19 | 70 | 57.38 |
| 10/15/2026 21:19 | 1 | 57.38 |
| 10/15/2026 21:19 | 32 | 57.39 |
| 10/15/2026 21:19 | 143 | 57.39 |
| 10/15/2026 21:19 | 20 | 57.39 |
| 10/15/2026 21:19 | 57 | 57.39 |
| 10/15/2026 21:19 | 80 | 57.39 |
| 10/15/2026 21:19 | 80 | 57.42 |
| 10/15/2026 21:19 | 100 | 57.42 |
| 10/15/2026 21:19 | 348 | 57.42 |
| 10/15/2026 21:19 | 34 | 57.44 |
| 10/15/2026 21:19 | 20 | 57.44 |
| 10/15/2026 21:19 | 92 | 57.44 |
| 10/15/2026 21:19 | 100 | 57.44 |
| 10/15/2026 21:19 | 100 | 57.44 |
| 10/15/2026 21:19 | 24 | 57.45 |
| 10/15/2026 21:19 | 2 | 57.45 |
| 10/15/2026 21:19 | 34 | 57.46 |
| 10/15/2026 21:19 | 26 | 57.46 |
| 10/15/2026 21:19 | 40 | 57.46 |
| 10/15/2026 21:19 | 1 | 57.44 |
| 10/15/2026 21:19 | 1 | 57.44 |
| 10/15/2026 21:19 | 30 | 57.40 |
| 10/15/2026 21:19 | 10 | 57.38 |
| 10/15/2026 21:19 | 100 | 57.35 |
| 10/15/2026 21:19 | 100 | 57.35 |
| 10/15/2026 21:19 | 100 | 57.35 |
| 10/15/2026 21:19 | 3 | 57.34 |
| 10/15/2026 21:19 | 3 | 57.33 |
| 10/15/2026 21:19 | 10 | 57.33 |
| 10/15/2026 21:19 | 5 | 57.33 |
| 10/15/2026 21:19 | 10 | 57.29 |
| 10/15/2026 21:19 | 31 | 57.29 |
| 10/15/2026 21:19 | 100 | 57.30 |
| 10/15/2026 21:19 | 1 | 57.30 |
| 10/15/2026 21:19 | 31 | 57.29 |
| 10/15/2026 21:19 | 28 | 57.29 |
| 10/15/2026 21:19 | 1 | 57.32 |
| 10/15/2026 21:19 | 20 | 57.31 |
| 10/15/2026 21:19 | 54 | 57.31 |
| 10/15/2026 21:19 | 80 | 57.31 |
| 10/15/2026 21:19 | 1 | 57.32 |
| 10/15/2026 21:19 | 2 | 57.32 |
| 10/15/2026 21:19 | 100 | 57.335 |
| 10/15/2026 21:19 | 119 | 57.32 |
| 10/15/2026 21:19 | 1 | 57.32 |
| 10/15/2026 21:19 | 47 | 57.33 |
| 10/15/2026 21:19 | 36 | 57.32 |
| 10/15/2026 21:19 | 1 | 57.31 |
| 10/15/2026 21:19 | 10 | 57.29 |
| 10/15/2026 21:19 | 90 | 57.27 |
| 10/15/2026 21:19 | 1 | 57.27 |
| 10/15/2026 21:19 | 9 | 57.27 |
| 10/15/2026 21:19 | 50 | 57.25 |
| 10/15/2026 21:19 | 100 | 57.25 |
| 10/15/2026 21:19 | 100 | 57.26 |
| 10/15/2026 21:19 | 100 | 57.26 |
| 10/15/2026 21:18 | 98 | 57.265 |
| 10/15/2026 21:18 | 5 | 57.265 |
| 10/15/2026 21:18 | 60 | 57.25 |
| 10/15/2026 21:18 | 76 | 57.25 |
| 10/15/2026 21:18 | 100 | 57.25 |
| 10/15/2026 21:18 | 100 | 57.26 |
| 10/15/2026 21:18 | 4 | 57.26 |
| 10/15/2026 21:18 | 246 | 57.26 |
| 10/15/2026 21:18 | 100 | 57.265 |
| 10/15/2026 21:18 | 35 | 57.27 |
| 10/15/2026 21:18 | 20 | 57.27 |
| 10/15/2026 21:18 | 100 | 57.28 |
| 10/15/2026 21:18 | 93 | 57.29 |
| 10/15/2026 21:18 | 100 | 57.29 |
| 10/15/2026 21:18 | 34 | 57.315 |
| 10/15/2026 21:18 | 100 | 57.315 |
| 10/15/2026 21:18 | 202 | 57.32 |
| 10/15/2026 21:18 | 36 | 57.32 |
| 10/15/2026 21:18 | 25 | 57.32 |
| 10/15/2026 21:18 | 5 | 57.32 |
| 10/15/2026 21:18 | 100 | 57.30 |
| 10/15/2026 21:18 | 3 | 57.30 |
| 10/15/2026 21:18 | 2 | 57.30 |
| 10/15/2026 21:18 | 102 | 57.29 |
| 10/15/2026 21:18 | 50 | 57.29 |
| 10/15/2026 21:18 | 5 | 57.29 |
| 10/15/2026 21:18 | 1 | 57.30 |
| 10/15/2026 21:18 | 1 | 57.30 |
| 10/15/2026 21:18 | 100 | 57.28 |
| 10/15/2026 21:18 | 100 | 57.28 |
| 10/15/2026 21:18 | 100 | 57.275 |
| 10/15/2026 21:18 | 100 | 57.275 |
| 10/15/2026 21:18 | 100 | 57.275 |
| 10/15/2026 21:18 | 100 | 57.275 |
| 10/15/2026 21:18 | 100 | 57.26 |
| 10/15/2026 21:18 | 20 | 57.26 |
| 10/15/2026 21:18 | 3 | 57.27 |
| 10/15/2026 21:18 | 100 | 57.27 |
| 10/15/2026 21:18 | 473 | 57.29 |
| 10/15/2026 21:18 | 100 | 57.285 |
| 10/15/2026 21:18 | 177 | 57.285 |
| 10/15/2026 21:18 | 63 | 57.285 |
| 10/15/2026 21:18 | 100 | 57.28 |
| 10/15/2026 21:18 | 95 | 57.29 |
| 10/15/2026 21:18 | 200 | 57.30 |
| 10/15/2026 21:18 | 10 | 57.27 |
| 10/15/2026 21:18 | 92 | 57.29 |
| 10/15/2026 21:18 | 100 | 57.29 |
| 10/15/2026 21:18 | 36 | 57.31 |
| 10/15/2026 21:18 | 93 | 57.30 |
| 10/15/2026 21:18 | 137 | 57.30 |
| 10/15/2026 21:18 | 93 | 57.30 |
| 10/15/2026 21:18 | 1 | 57.30 |
| 10/15/2026 21:18 | 1 | 57.30 |
| 10/15/2026 21:18 | 10 | 57.30 |
| 10/15/2026 21:18 | 30 | 57.30 |
| 10/15/2026 21:18 | 20 | 57.30 |
| 10/15/2026 21:18 | 100 | 57.30 |
| 10/15/2026 21:18 | 20 | 57.29 |
| 10/15/2026 21:18 | 60 | 57.29 |
| 10/15/2026 21:18 | 100 | 57.29 |
| 10/15/2026 21:18 | 100 | 57.29 |
| 10/15/2026 21:18 | 39 | 57.27 |
| 10/15/2026 21:18 | 3 | 57.27 |
| 10/15/2026 21:18 | 42 | 57.25 |
| 10/15/2026 21:18 | 52 | 57.28 |
| 10/15/2026 21:18 | 100 | 57.27 |
| 10/15/2026 21:18 | 80 | 57.27 |
| 10/15/2026 21:18 | 20 | 57.25 |
| 10/15/2026 21:18 | 5 | 57.24 |
| 10/15/2026 21:18 | 66 | 57.245 |
| 10/15/2026 21:18 | 34 | 57.24 |
| 10/15/2026 21:18 | 88 | 57.25 |
| 10/15/2026 21:18 | 31 | 57.25 |
| 10/15/2026 21:18 | 50 | 57.25 |
| 10/15/2026 21:18 | 8 | 57.24 |
| 10/15/2026 21:18 | 92 | 57.24 |
| 10/15/2026 21:18 | 8 | 57.23 |
| 10/15/2026 21:18 | 2 | 57.23 |
| 10/15/2026 21:18 | 10 | 57.21 |
| 10/15/2026 21:18 | 20 | 57.20 |
| 10/15/2026 21:18 | 40 | 57.18 |
| 10/15/2026 21:18 | 60 | 57.18 |
| 10/15/2026 21:18 | 62 | 57.16 |
| 10/15/2026 21:18 | 99 | 57.09 |
| 10/15/2026 21:18 | 1 | 57.09 |
| 10/15/2026 21:18 | 7 | 57.08 |
| 10/15/2026 21:17 | 17 | 57.05 |
| 10/15/2026 21:17 | 50 | 57.05 |
| 10/15/2026 21:17 | 100 | 57.05 |
| 10/15/2026 21:17 | 4 | 57.07 |
| 10/15/2026 21:17 | 70 | 57.06 |
| 10/15/2026 21:17 | 17 | 57.06 |
| 10/15/2026 21:17 | 100 | 57.08 |
| 10/15/2026 21:17 | 79 | 57.07 |
| 10/15/2026 21:17 | 21 | 57.07 |
| 10/15/2026 21:17 | 200 | 57.07 |
| 10/15/2026 21:17 | 100 | 57.07 |
| 10/15/2026 21:17 | 70 | 57.10 |
| 10/15/2026 21:17 | 20 | 57.10 |
| 10/15/2026 21:17 | 5 | 57.06 |
| 10/15/2026 21:17 | 1 | 57.04 |
| 10/15/2026 21:17 | 100 | 57.03 |
| 10/15/2026 21:17 | 1 | 57.03 |
| 10/15/2026 21:17 | 100 | 57.03 |
| 10/15/2026 21:17 | 60 | 57.03 |
| 10/15/2026 21:17 | 100 | 57.03 |
| 10/15/2026 21:17 | 100 | 57.01 |
| 10/15/2026 21:17 | 100 | 57.01 |
| 10/15/2026 21:17 | 100 | 57.01 |
| 10/15/2026 21:17 | 2 | 56.98 |
| 10/15/2026 21:17 | 31 | 56.98 |
| 10/15/2026 21:17 | 164 | 56.94 |
| 10/15/2026 21:17 | 160 | 56.94 |
| 10/15/2026 21:17 | 160 | 56.94 |
| 10/15/2026 21:17 | 20 | 56.95 |
| 10/15/2026 21:17 | 100 | 56.95 |
| 10/15/2026 21:17 | 100 | 56.96 |
| 10/15/2026 21:17 | 66 | 56.98 |
| 10/15/2026 21:17 | 93 | 56.99 |
| 10/15/2026 21:17 | 68 | 57.00 |
| 10/15/2026 21:17 | 2 | 57.00 |
| 10/15/2026 21:17 | 35 | 57.02 |
| 10/15/2026 21:17 | 12 | 57.02 |
| 10/15/2026 21:17 | 2 | 57.02 |
| 10/15/2026 21:17 | 1 | 57.03 |
| 10/15/2026 21:17 | 10 | 57.03 |
| 10/15/2026 21:17 | 5 | 57.00 |
| 10/15/2026 21:17 | 90 | 57.00 |
| 10/15/2026 21:17 | 50 | 57.00 |
| 10/15/2026 21:17 | 10 | 57.00 |
| 10/15/2026 21:17 | 5 | 57.00 |
| 10/15/2026 21:17 | 1 | 57.00 |
| 10/15/2026 21:17 | 15 | 57.00 |
| 10/15/2026 21:17 | 180 | 57.00 |
| 10/15/2026 21:17 | 100 | 57.00 |
| 10/15/2026 21:17 | 1 | 57.00 |
| 10/15/2026 21:17 | 30 | 57.00 |
| 10/15/2026 21:17 | 50 | 57.00 |
| 10/15/2026 21:17 | 21 | 56.99 |
| 10/15/2026 21:17 | 146 | 56.99 |
| 10/15/2026 21:17 | 4 | 56.99 |
| 10/15/2026 21:17 | 43 | 56.97 |
| 10/15/2026 21:17 | 57 | 56.97 |
| 10/15/2026 21:17 | 1 | 56.96 |
| 10/15/2026 21:17 | 74 | 56.96 |
| 10/15/2026 21:17 | 8 | 56.96 |
| 10/15/2026 21:17 | 17 | 56.96 |
| 10/15/2026 21:17 | 11 | 56.96 |
| 10/15/2026 21:17 | 36 | 56.96 |
| 10/15/2026 21:17 | 1 | 56.96 |
| 10/15/2026 21:17 | 9 | 56.96 |
| 10/15/2026 21:17 | 1 | 56.96 |
| 10/15/2026 21:17 | 60 | 56.93 |
| 10/15/2026 21:17 | 20 | 56.91 |
| 10/15/2026 21:17 | 300 | 56.91 |
| 10/15/2026 21:17 | 100 | 56.91 |
| 10/15/2026 21:17 | 30 | 56.93 |
| 10/15/2026 21:17 | 20 | 56.94 |
| 10/15/2026 21:17 | 16 | 56.94 |
| 10/15/2026 21:17 | 20 | 56.93 |
| 10/15/2026 21:17 | 16 | 56.93 |
| 10/15/2026 21:17 | 22 | 56.93 |
| 10/15/2026 21:17 | 194 | 56.90 |
| 10/15/2026 21:17 | 100 | 56.915 |
| 10/15/2026 21:17 | 20 | 56.915 |
| 10/15/2026 21:17 | 100 | 56.915 |
| 10/15/2026 21:17 | 67 | 56.90 |
| 10/15/2026 21:17 | 19 | 56.90 |
| 10/15/2026 21:17 | 100 | 56.90 |
| 10/15/2026 21:17 | 21 | 56.90 |
| 10/15/2026 21:17 | 78 | 56.90 |
| 10/15/2026 21:17 | 22 | 56.90 |
| 10/15/2026 21:17 | 12 | 56.925 |
| 10/15/2026 21:17 | 34 | 56.92 |
| 10/15/2026 21:17 | 1 | 56.905 |
| 10/15/2026 21:17 | 9 | 56.91 |
| 10/15/2026 21:17 | 12 | 56.91 |
| 10/15/2026 21:17 | 36 | 56.91 |
| 10/15/2026 21:17 | 164 | 56.91 |
| 10/15/2026 21:17 | 18 | 56.91 |
| 10/15/2026 21:17 | 18 | 56.91 |
| 10/15/2026 21:17 | 1 | 56.92 |
| 10/15/2026 21:17 | 200 | 56.92 |
| 10/15/2026 21:17 | 97 | 56.92 |
| 10/15/2026 21:17 | 3 | 56.92 |
| 10/15/2026 21:17 | 1 | 56.94 |
| 10/15/2026 21:17 | 80 | 56.94 |
| 10/15/2026 21:17 | 100 | 56.94 |
| 10/15/2026 21:17 | 8 | 56.94 |
| 10/15/2026 21:16 | 18 | 56.94 |
| 10/15/2026 21:16 | 6 | 56.96 |
| 10/15/2026 21:16 | 20 | 56.935 |
| 10/15/2026 21:16 | 100 | 56.92 |
| 10/15/2026 21:16 | 100 | 56.92 |
| 10/15/2026 21:16 | 21 | 56.92 |
| 10/15/2026 21:16 | 20 | 56.93 |
| 10/15/2026 21:16 | 18 | 56.93 |
| 10/15/2026 21:16 | 18 | 56.93 |
| 10/15/2026 21:16 | 44 | 56.93 |
| 10/15/2026 21:16 | 18 | 56.93 |
| 10/15/2026 21:16 | 7 | 56.93 |
| 10/15/2026 21:16 | 20 | 56.94 |
| 10/15/2026 21:16 | 56 | 56.94 |
| 10/15/2026 21:16 | 10 | 56.95 |
| 10/15/2026 21:16 | 50 | 56.95 |
| 10/15/2026 21:16 | 1 | 56.94 |
| 10/15/2026 21:16 | 43 | 56.94 |
| 10/15/2026 21:16 | 1 | 56.91 |
| 10/15/2026 21:16 | 1 | 56.91 |
| 10/15/2026 21:16 | 1 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 2 | 56.89 |
| 10/15/2026 21:16 | 100 | 56.89 |
| 10/15/2026 21:16 | 1 | 56.89 |
| 10/15/2026 21:16 | 100 | 56.86 |
| 10/15/2026 21:16 | 4 | 56.83 |
| 10/15/2026 21:16 | 6 | 56.84 |
| 10/15/2026 21:16 | 36 | 56.88 |
| 10/15/2026 21:16 | 1 | 56.86 |
| 10/15/2026 21:16 | 11 | 56.86 |
| 10/15/2026 21:16 | 9 | 56.86 |
| 10/15/2026 21:16 | 34 | 56.84 |
| 10/15/2026 21:16 | 40 | 56.84 |
| 10/15/2026 21:16 | 2 | 56.84 |
| 10/15/2026 21:16 | 98 | 56.84 |
| 10/15/2026 21:16 | 3 | 56.84 |
| 10/15/2026 21:16 | 2 | 56.84 |
| 10/15/2026 21:16 | 3 | 56.84 |
| 10/15/2026 21:16 | 4 | 56.84 |
| 10/15/2026 21:16 | 13 | 56.84 |
| 10/15/2026 21:16 | 5 | 56.84 |
| 10/15/2026 21:16 | 6 | 56.84 |
| 10/15/2026 21:16 | 7 | 56.84 |
| 10/15/2026 21:16 | 77 | 56.82 |
| 10/15/2026 21:16 | 70 | 56.82 |
| 10/15/2026 21:16 | 83 | 56.82 |
| 10/15/2026 21:16 | 10 | 56.84 |
| 10/15/2026 21:16 | 1 | 56.81 |
| 10/15/2026 21:16 | 60 | 56.81 |
| 10/15/2026 21:16 | 100 | 56.81 |
| 10/15/2026 21:16 | 40 | 56.80 |
| 10/15/2026 21:16 | 1 | 56.80 |
| 10/15/2026 21:16 | 99 | 56.77 |
| 10/15/2026 21:16 | 1 | 56.77 |
| 10/15/2026 21:16 | 100 | 56.77 |
| 10/15/2026 21:16 | 100 | 56.77 |
| 10/15/2026 21:16 | 100 | 56.77 |
| 10/15/2026 21:16 | 100 | 56.77 |
| 10/15/2026 21:16 | 100 | 56.77 |
| 10/15/2026 21:16 | 40 | 56.74 |
| 10/15/2026 21:16 | 55 | 56.75 |
| 10/15/2026 21:16 | 145 | 56.75 |
| 10/15/2026 21:16 | 10 | 56.75 |
| 10/15/2026 21:16 | 187 | 56.75 |
| 10/15/2026 21:16 | 13 | 56.75 |
| 10/15/2026 21:16 | 4 | 56.76 |
| 10/15/2026 21:16 | 1 | 56.76 |
| 10/15/2026 21:16 | 92 | 56.76 |
| 10/15/2026 21:16 | 56 | 56.76 |
| 10/15/2026 21:15 | 20 | 56.78 |
| 10/15/2026 21:15 | 2 | 56.79 |
| 10/15/2026 21:15 | 4 | 56.79 |
| 10/15/2026 21:15 | 1 | 56.79 |
| 10/15/2026 21:15 | 100 | 56.77 |
| 10/15/2026 21:15 | 20 | 56.78 |
| 10/15/2026 21:15 | 87 | 56.81 |
| 10/15/2026 21:15 | 5 | 56.82 |
| 10/15/2026 21:15 | 1 | 56.82 |
| 10/15/2026 21:15 | 100 | 56.82 |
| 10/15/2026 21:15 | 100 | 56.84 |
| 10/15/2026 21:15 | 60 | 56.84 |
| 10/15/2026 21:15 | 10 | 56.82 |
| 10/15/2026 21:15 | 4 | 56.82 |
| 10/15/2026 21:15 | 1 | 56.82 |
| 10/15/2026 21:15 | 100 | 56.80 |
| 10/15/2026 21:15 | 100 | 56.81 |
| 10/15/2026 21:15 | 9 | 56.80 |
| 10/15/2026 21:15 | 120 | 56.80 |
| 10/15/2026 21:15 | 36 | 56.80 |
| 10/15/2026 21:15 | 60 | 56.80 |
| 10/15/2026 21:15 | 176 | 56.79 |
| 10/15/2026 21:15 | 21 | 56.78 |
| 10/15/2026 21:15 | 100 | 56.77 |
| 10/15/2026 21:15 | 4 | 56.78 |
| 10/15/2026 21:15 | 11 | 56.78 |
| 10/15/2026 21:15 | 176 | 56.78 |
| 10/15/2026 21:15 | 100 | 56.765 |
| 10/15/2026 21:15 | 94 | 56.765 |
| 10/15/2026 21:15 | 100 | 56.77 |
| 10/15/2026 21:15 | 6 | 56.77 |
| 10/15/2026 21:15 | 10 | 56.78 |
| 10/15/2026 21:15 | 6 | 56.775 |
| 10/15/2026 21:15 | 100 | 56.775 |
| 10/15/2026 21:15 | 10 | 56.75 |
| 10/15/2026 21:15 | 44 | 56.75 |
| 10/15/2026 21:15 | 20 | 56.75 |
| 10/15/2026 21:15 | 60 | 56.75 |
| 10/15/2026 21:15 | 95 | 56.75 |
| 10/15/2026 21:15 | 20 | 56.735 |
| 10/15/2026 21:15 | 2 | 56.735 |
| 10/15/2026 21:15 | 5 | 56.75 |
| 10/15/2026 21:15 | 20 | 56.73 |
| 10/15/2026 21:15 | 44 | 56.73 |
| 10/15/2026 21:15 | 20 | 56.73 |
| 10/15/2026 21:15 | 19 | 56.74 |
| 10/15/2026 21:14 | 80 | 56.72 |
| 10/15/2026 21:14 | 20 | 56.72 |
| 10/15/2026 21:14 | 20 | 56.72 |
| 10/15/2026 21:14 | 102 | 56.73 |
| 10/15/2026 21:14 | 100 | 56.73 |
| 10/15/2026 21:14 | 100 | 56.75 |
| 10/15/2026 21:14 | 15 | 56.75 |
| 10/15/2026 21:14 | 126 | 56.775 |
| 10/15/2026 21:14 | 100 | 56.775 |
| 10/15/2026 21:14 | 100 | 56.775 |
| 10/15/2026 21:14 | 36 | 56.775 |
| 10/15/2026 21:14 | 100 | 56.775 |
| 10/15/2026 21:14 | 100 | 56.775 |
| 10/15/2026 21:14 | 100 | 56.77 |
| 10/15/2026 21:14 | 100 | 56.77 |
| 10/15/2026 21:14 | 71 | 56.77 |
| 10/15/2026 21:14 | 13 | 56.77 |
| 10/15/2026 21:14 | 16 | 56.77 |
| 10/15/2026 21:14 | 40 | 56.77 |
| 10/15/2026 21:14 | 100 | 56.77 |
| 10/15/2026 21:14 | 68 | 56.78 |
| 10/15/2026 21:14 | 40 | 56.78 |
| 10/15/2026 21:14 | 100 | 56.78 |
| 10/15/2026 21:14 | 13 | 56.78 |
| 10/15/2026 21:14 | 40 | 56.795 |
| 10/15/2026 21:14 | 40 | 56.80 |
| 10/15/2026 21:14 | 30 | 56.80 |
| 10/15/2026 21:14 | 18 | 56.79 |
| 10/15/2026 21:14 | 30 | 56.78 |
| 10/15/2026 21:14 | 40 | 56.77 |
| 10/15/2026 21:14 | 100 | 56.77 |
| 10/15/2026 21:14 | 1 | 56.77 |
| 10/15/2026 21:14 | 2 | 56.76 |
| 10/15/2026 21:14 | 10 | 56.75 |
| 10/15/2026 21:14 | 7 | 56.75 |
| 10/15/2026 21:14 | 20 | 56.75 |
| 10/15/2026 21:14 | 60 | 56.73 |
| 10/15/2026 21:14 | 40 | 56.74 |
| 10/15/2026 21:14 | 10 | 56.74 |
| 10/15/2026 21:14 | 36 | 56.74 |
| 10/15/2026 21:14 | 100 | 56.74 |
| 10/15/2026 21:14 | 2000 | 56.74 |
| 10/15/2026 21:14 | 5 | 56.73 |
| 10/15/2026 21:14 | 1 | 56.72 |
| 10/15/2026 21:14 | 1 | 56.72 |
| 10/15/2026 21:14 | 100 | 56.72 |
| 10/15/2026 21:14 | 181 | 56.72 |
| 10/15/2026 21:14 | 12 | 56.72 |
| 10/15/2026 21:14 | 49 | 56.72 |
| 10/15/2026 21:14 | 58 | 56.72 |
| 10/15/2026 21:14 | 2 | 56.72 |
| 10/15/2026 21:14 | 80 | 56.695 |
| 10/15/2026 21:14 | 90 | 56.695 |
| 10/15/2026 21:13 | 10 | 56.695 |
| 10/15/2026 21:13 | 100 | 56.68 |
| 10/15/2026 21:13 | 110 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.69 |
| 10/15/2026 21:13 | 20 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.68 |
| 10/15/2026 21:13 | 60 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.68 |
| 10/15/2026 21:13 | 36 | 56.68 |
| 10/15/2026 21:13 | 64 | 56.68 |
| 10/15/2026 21:13 | 4 | 56.68 |
| 10/15/2026 21:13 | 100 | 56.65 |
| 10/15/2026 21:13 | 100 | 56.65 |
| 10/15/2026 21:13 | 100 | 56.65 |
| 10/15/2026 21:13 | 20 | 56.63 |
| 10/15/2026 21:13 | 60 | 56.655 |
| 10/15/2026 21:13 | 240 | 56.655 |
| 10/15/2026 21:13 | 57 | 56.65 |
| 10/15/2026 21:13 | 1 | 56.64 |
| 10/15/2026 21:13 | 55 | 56.655 |
| 10/15/2026 21:13 | 36 | 56.65 |
| 10/15/2026 21:13 | 5 | 56.66 |
| 10/15/2026 21:13 | 55 | 56.66 |
| 10/15/2026 21:13 | 79 | 56.66 |
| 10/15/2026 21:13 | 19 | 56.66 |
| 10/15/2026 21:13 | 100 | 56.66 |
| 10/15/2026 21:13 | 53 | 56.66 |
| 10/15/2026 21:13 | 54 | 56.69 |
| 10/15/2026 21:13 | 34 | 56.69 |
| 10/15/2026 21:13 | 200 | 56.69 |
| 10/15/2026 21:13 | 77 | 56.70 |
| 10/15/2026 21:13 | 100 | 56.70 |
| 10/15/2026 21:13 | 48 | 56.70 |
| 10/15/2026 21:13 | 32 | 56.70 |
| 10/15/2026 21:13 | 20 | 56.71 |
| 10/15/2026 21:13 | 28 | 56.71 |
| 10/15/2026 21:13 | 28 | 56.71 |
| 10/15/2026 21:13 | 20 | 56.72 |
| 10/15/2026 21:13 | 3 | 56.72 |
| 10/15/2026 21:13 | 1 | 56.72 |
| 10/15/2026 21:13 | 50 | 56.70 |
| 10/15/2026 21:13 | 10 | 56.70 |
| 10/15/2026 21:13 | 10 | 56.70 |
| 10/15/2026 21:13 | 23 | 56.69 |
| 10/15/2026 21:13 | 7 | 56.69 |
| 10/15/2026 21:13 | 1 | 56.69 |
| 10/15/2026 21:13 | 89 | 56.67 |
| 10/15/2026 21:13 | 80 | 56.66 |
| 10/15/2026 21:13 | 100 | 56.66 |
| 10/15/2026 21:13 | 20 | 56.67 |
| 10/15/2026 21:13 | 10 | 56.69 |
| 10/15/2026 21:13 | 6 | 56.68 |
| 10/15/2026 21:13 | 4 | 56.68 |
| 10/15/2026 21:13 | 6 | 56.68 |
| 10/15/2026 21:13 | 4 | 56.68 |
| 10/15/2026 21:13 | 90 | 56.68 |
| 10/15/2026 21:13 | 1 | 56.61 |
| 10/15/2026 21:12 | 20 | 56.61 |
| 10/15/2026 21:12 | 15 | 56.61 |
| 10/15/2026 21:12 | 1 | 56.61 |
| 10/15/2026 21:12 | 15 | 56.62 |
| 10/15/2026 21:12 | 19 | 56.60 |
| 10/15/2026 21:12 | 35 | 56.60 |
| 10/15/2026 21:12 | 1 | 56.60 |
| 10/15/2026 21:12 | 34 | 56.60 |
| 10/15/2026 21:12 | 130 | 56.60 |
| 10/15/2026 21:12 | 10 | 56.60 |
| 10/15/2026 21:12 | 36 | 56.58 |
| 10/15/2026 21:12 | 107 | 56.55 |
| 10/15/2026 21:12 | 39 | 56.55 |
| 10/15/2026 21:12 | 30 | 56.55 |
| 10/15/2026 21:12 | 10 | 56.54 |
| 10/15/2026 21:12 | 25 | 56.54 |
| 10/15/2026 21:12 | 36 | 56.53 |
| 10/15/2026 21:12 | 55 | 56.50 |
| 10/15/2026 21:12 | 5 | 56.50 |
| 10/15/2026 21:12 | 50 | 56.49 |
| 10/15/2026 21:12 | 36 | 56.49 |
| 10/15/2026 21:12 | 14 | 56.465 |
| 10/15/2026 21:12 | 86 | 56.465 |
| 10/15/2026 21:12 | 14 | 56.465 |
| 10/15/2026 21:12 | 86 | 56.465 |
| 10/15/2026 21:12 | 100 | 56.465 |
| 10/15/2026 21:12 | 14 | 56.465 |
| 10/15/2026 21:12 | 86 | 56.465 |
| 10/15/2026 21:12 | 36 | 56.455 |
| 10/15/2026 21:12 | 14 | 56.45 |
| 10/15/2026 21:12 | 11 | 56.45 |
| 10/15/2026 21:12 | 86 | 56.44 |
| 10/15/2026 21:12 | 20 | 56.43 |
| 10/15/2026 21:12 | 100 | 56.43 |
| 10/15/2026 21:12 | 51 | 56.43 |
| 10/15/2026 21:12 | 20 | 56.44 |
| 10/15/2026 21:12 | 4 | 56.45 |
| 10/15/2026 21:12 | 83 | 56.465 |
| 10/15/2026 21:12 | 75 | 56.465 |
| 10/15/2026 21:12 | 8 | 56.465 |
| 10/15/2026 21:12 | 100 | 56.47 |
| 10/15/2026 21:12 | 51 | 56.47 |
| 10/15/2026 21:12 | 100 | 56.48 |
| 10/15/2026 21:12 | 100 | 56.48 |
| 10/15/2026 21:12 | 100 | 56.49 |
| 10/15/2026 21:12 | 200 | 56.50 |
| 10/15/2026 21:12 | 59 | 56.50 |
| 10/15/2026 21:12 | 100 | 56.50 |
| 10/15/2026 21:12 | 100 | 56.51 |
| 10/15/2026 21:12 | 100 | 56.51 |
| 10/15/2026 21:12 | 288 | 56.51 |
| 10/15/2026 21:12 | 40 | 56.525 |
| 10/15/2026 21:12 | 100 | 56.525 |
| 10/15/2026 21:12 | 100 | 56.54 |
| 10/15/2026 21:12 | 100 | 56.54 |
| 10/15/2026 21:12 | 100 | 56.54 |
| 10/15/2026 21:12 | 60 | 56.54 |
| 10/15/2026 21:12 | 11 | 56.54 |
| 10/15/2026 21:12 | 24 | 56.55 |
| 10/15/2026 21:12 | 15 | 56.55 |
| 10/15/2026 21:12 | 8 | 56.54 |
| 10/15/2026 21:12 | 1 | 56.54 |
| 10/15/2026 21:12 | 10 | 56.54 |
| 10/15/2026 21:12 | 81 | 56.54 |
| 10/15/2026 21:12 | 19 | 56.535 |
| 10/15/2026 21:12 | 41 | 56.535 |
| 10/15/2026 21:12 | 100 | 56.535 |
| 10/15/2026 21:12 | 66 | 56.53 |
| 10/15/2026 21:12 | 34 | 56.53 |
| 10/15/2026 21:12 | 21 | 56.50 |
| 10/15/2026 21:12 | 1 | 56.50 |
| 10/15/2026 21:12 | 51 | 56.51 |
| 10/15/2026 21:12 | 44 | 56.50 |
| 10/15/2026 21:12 | 20 | 56.50 |
| 10/15/2026 21:12 | 195 | 56.50 |
| 10/15/2026 21:12 | 20 | 56.50 |
| 10/15/2026 21:12 | 204 | 56.50 |
| 10/15/2026 21:12 | 156 | 56.49 |
| 10/15/2026 21:12 | 44 | 56.49 |
| 10/15/2026 21:12 | 1 | 56.49 |
| 10/15/2026 21:12 | 1 | 56.49 |
| 10/15/2026 21:12 | 1 | 56.49 |
| 10/15/2026 21:12 | 1 | 56.49 |
| 10/15/2026 21:12 | 100 | 56.45 |
| 10/15/2026 21:12 | 100 | 56.45 |
| 10/15/2026 21:12 | 100 | 56.45 |
| 10/15/2026 21:12 | 100 | 56.45 |
| 10/15/2026 21:11 | 10 | 56.425 |
| 10/15/2026 21:11 | 100 | 56.42 |
| 10/15/2026 21:11 | 20 | 56.45 |
| 10/15/2026 21:11 | 100 | 56.46 |
| 10/15/2026 21:11 | 1 | 56.45 |
| 10/15/2026 21:11 | 1 | 56.44 |
| 10/15/2026 21:11 | 1 | 56.44 |
| 10/15/2026 21:11 | 29 | 56.44 |
| 10/15/2026 21:11 | 35 | 56.43 |
| 10/15/2026 21:11 | 1 | 56.43 |
| 10/15/2026 21:11 | 1 | 56.405 |
| 10/15/2026 21:11 | 22 | 56.40 |
| 10/15/2026 21:11 | 10 | 56.40 |
| 10/15/2026 21:11 | 10 | 56.40 |
| 10/15/2026 21:11 | 90 | 56.39 |
| 10/15/2026 21:11 | 10 | 56.39 |
| 10/15/2026 21:11 | 1 | 56.38 |
| 10/15/2026 21:11 | 19 | 56.36 |
| 10/15/2026 21:11 | 19 | 56.36 |
| 10/15/2026 21:11 | 18 | 56.36 |
| 10/15/2026 21:11 | 1 | 56.36 |
| 10/15/2026 21:11 | 100 | 56.36 |
| 10/15/2026 21:11 | 12 | 56.36 |
| 10/15/2026 21:11 | 42 | 56.35 |
| 10/15/2026 21:11 | 100 | 56.35 |
| 10/15/2026 21:11 | 10 | 56.34 |
| 10/15/2026 21:11 | 100 | 56.34 |
| 10/15/2026 21:11 | 12 | 56.33 |
| 10/15/2026 21:11 | 20 | 56.33 |
| 10/15/2026 21:11 | 100 | 56.33 |
| 10/15/2026 21:11 | 100 | 56.30 |
| 10/15/2026 21:11 | 25 | 56.29 |
| 10/15/2026 21:11 | 43 | 56.27 |
| 10/15/2026 21:11 | 75 | 56.29 |
| 10/15/2026 21:11 | 100 | 56.29 |
| 10/15/2026 21:11 | 100 | 56.215 |
| 10/15/2026 21:11 | 100 | 56.215 |
| 10/15/2026 21:11 | 100 | 56.215 |
| 10/15/2026 21:11 | 1 | 56.215 |
| 10/15/2026 21:10 | 10 | 56.22 |
| 10/15/2026 21:10 | 34 | 56.22 |
| 10/15/2026 21:10 | 16 | 56.22 |
| 10/15/2026 21:10 | 100 | 56.22 |
| 10/15/2026 21:10 | 45 | 56.22 |
| 10/15/2026 21:10 | 16 | 56.22 |
| 10/15/2026 21:10 | 100 | 56.23 |
| 10/15/2026 21:10 | 64 | 56.26 |
| 10/15/2026 21:10 | 4 | 56.27 |
| 10/15/2026 21:10 | 36 | 56.26 |
| 10/15/2026 21:10 | 70 | 56.26 |
| 10/15/2026 21:10 | 100 | 56.26 |
| 10/15/2026 21:10 | 100 | 56.27 |
| 10/15/2026 21:10 | 100 | 56.27 |
| 10/15/2026 21:10 | 100 | 56.28 |
| 10/15/2026 21:10 | 10 | 56.28 |
| 10/15/2026 21:10 | 100 | 56.30 |
| 10/15/2026 21:10 | 240 | 56.28 |
| 10/15/2026 21:10 | 1 | 56.265 |
| 10/15/2026 21:10 | 2 | 56.25 |
| 10/15/2026 21:10 | 1 | 56.24 |
| 10/15/2026 21:10 | 76 | 56.24 |
| 10/15/2026 21:10 | 10 | 56.24 |
| 10/15/2026 21:10 | 3 | 56.24 |
| 10/15/2026 21:10 | 100 | 56.24 |
| 10/15/2026 21:10 | 20 | 56.25 |
| 10/15/2026 21:10 | 6 | 56.24 |
| 10/15/2026 21:10 | 9 | 56.24 |
| 10/15/2026 21:10 | 8 | 56.24 |
| 10/15/2026 21:10 | 2 | 56.24 |
| 10/15/2026 21:10 | 34 | 56.24 |
| 10/15/2026 21:10 | 44 | 56.24 |
| 10/15/2026 21:10 | 56 | 56.24 |
| 10/15/2026 21:10 | 12 | 56.24 |
| 10/15/2026 21:10 | 80 | 56.24 |
| 10/15/2026 21:10 | 8 | 56.24 |
| 10/15/2026 21:10 | 1 | 56.24 |
| 10/15/2026 21:10 | 36 | 56.24 |
| 10/15/2026 21:10 | 1 | 56.24 |
| 10/15/2026 21:10 | 50 | 56.24 |
| 10/15/2026 21:10 | 10 | 56.24 |
| 10/15/2026 21:10 | 1 | 56.24 |
| 10/15/2026 21:10 | 8 | 56.22 |
| 10/15/2026 21:10 | 80 | 56.22 |
| 10/15/2026 21:10 | 95 | 56.215 |
| 10/15/2026 21:10 | 5 | 56.215 |
| 10/15/2026 21:10 | 100 | 56.215 |
| 10/15/2026 21:10 | 100 | 56.215 |
| 10/15/2026 21:10 | 3 | 56.20 |
| 10/15/2026 21:10 | 21 | 56.18 |
| 10/15/2026 21:10 | 79 | 56.18 |
| 10/15/2026 21:10 | 66 | 56.18 |
| 10/15/2026 21:10 | 100 | 56.18 |
| 10/15/2026 21:10 | 2 | 56.18 |
| 10/15/2026 21:10 | 82 | 56.22 |
| 10/15/2026 21:10 | 90 | 56.23 |
| 10/15/2026 21:10 | 10 | 56.23 |
| 10/15/2026 21:10 | 100 | 56.23 |
| 10/15/2026 21:10 | 100 | 56.23 |
| 10/15/2026 21:10 | 1 | 56.24 |
| 10/15/2026 21:10 | 7 | 56.25 |
| 10/15/2026 21:10 | 100 | 56.25 |
| 10/15/2026 21:10 | 47 | 56.26 |
| 10/15/2026 21:10 | 13 | 56.26 |
| 10/15/2026 21:10 | 20 | 56.26 |
| 10/15/2026 21:09 | 17 | 56.25 |
| 10/15/2026 21:09 | 3 | 56.25 |
| 10/15/2026 21:09 | 1 | 56.24 |
| 10/15/2026 21:09 | 16 | 56.23 |
| 10/15/2026 21:09 | 1 | 56.23 |
| 10/15/2026 21:09 | 1 | 56.23 |
| 10/15/2026 21:09 | 1 | 56.23 |
| 10/15/2026 21:09 | 36 | 56.22 |
| 10/15/2026 21:09 | 1 | 56.21 |
| 10/15/2026 21:09 | 100 | 56.20 |
| 10/15/2026 21:09 | 36 | 56.19 |
| 10/15/2026 21:09 | 124 | 56.18 |
| 10/15/2026 21:09 | 1 | 56.17 |
| 10/15/2026 21:09 | 1 | 56.17 |
| 10/15/2026 21:09 | 100 | 56.17 |
| 10/15/2026 21:09 | 60 | 56.17 |
| 10/15/2026 21:09 | 2 | 56.12 |
| 10/15/2026 21:09 | 1 | 56.12 |
| 10/15/2026 21:09 | 100 | 56.14 |
| 10/15/2026 21:09 | 100 | 56.14 |
| 10/15/2026 21:09 | 100 | 56.14 |
| 10/15/2026 21:09 | 60 | 56.14 |
| 10/15/2026 21:09 | 240 | 56.14 |
| 10/15/2026 21:09 | 20 | 56.13 |
| 10/15/2026 21:09 | 54 | 56.13 |
| 10/15/2026 21:09 | 46 | 56.13 |
| 10/15/2026 21:09 | 49 | 56.13 |
| 10/15/2026 21:09 | 50 | 56.13 |
| 10/15/2026 21:09 | 53 | 56.13 |
| 10/15/2026 21:09 | 100 | 56.13 |
| 10/15/2026 21:09 | 6 | 56.13 |
| 10/15/2026 21:09 | 34 | 56.14 |
| 10/15/2026 21:09 | 151 | 56.14 |
| 10/15/2026 21:09 | 43 | 56.16 |
| 10/15/2026 21:09 | 57 | 56.16 |
| 10/15/2026 21:09 | 200 | 56.16 |
| 10/15/2026 21:09 | 24 | 56.16 |
| 10/15/2026 21:09 | 10 | 56.17 |
| 10/15/2026 21:09 | 46 | 56.18 |
| 10/15/2026 21:09 | 20 | 56.18 |
| 10/15/2026 21:09 | 10 | 56.17 |
| 10/15/2026 21:09 | 53 | 56.17 |
| 10/15/2026 21:08 | 1 | 56.17 |
| 10/15/2026 21:08 | 1 | 56.17 |
| 10/15/2026 21:08 | 54 | 56.18 |
| 10/15/2026 21:08 | 19 | 56.18 |
| 10/15/2026 21:08 | 160 | 56.20 |
| 10/15/2026 21:08 | 49 | 56.21 |
| 10/15/2026 21:08 | 51 | 56.21 |
| 10/15/2026 21:08 | 114 | 56.23 |
| 10/15/2026 21:08 | 86 | 56.23 |
| 10/15/2026 21:08 | 59 | 56.245 |
| 10/15/2026 21:08 | 240 | 56.245 |
| 10/15/2026 21:08 | 67 | 56.24 |
| 10/15/2026 21:08 | 34 | 56.24 |
| 10/15/2026 21:08 | 100 | 56.24 |
| 10/15/2026 21:08 | 54 | 56.22 |
| 10/15/2026 21:08 | 2 | 56.22 |
| 10/15/2026 21:08 | 9 | 56.22 |
| 10/15/2026 21:08 | 54 | 56.22 |
| 10/15/2026 21:08 | 51 | 56.23 |
| 10/15/2026 21:08 | 88 | 56.23 |
| 10/15/2026 21:08 | 12 | 56.23 |
| 10/15/2026 21:08 | 100 | 56.25 |
| 10/15/2026 21:08 | 2 | 56.26 |
| 10/15/2026 21:08 | 34 | 56.26 |
| 10/15/2026 21:08 | 99 | 56.24 |
| 10/15/2026 21:08 | 100 | 56.24 |
| 10/15/2026 21:08 | 1 | 56.24 |
| 10/15/2026 21:08 | 100 | 56.22 |
| 10/15/2026 21:08 | 64 | 56.23 |
| 10/15/2026 21:08 | 100 | 56.24 |
| 10/15/2026 21:08 | 100 | 56.26 |
| 10/15/2026 21:08 | 100 | 56.25 |
| 10/15/2026 21:08 | 36 | 56.27 |
| 10/15/2026 21:08 | 100 | 56.27 |
| 10/15/2026 21:08 | 1 | 56.27 |
| 10/15/2026 21:08 | 4 | 56.27 |
| 10/15/2026 21:08 | 57 | 56.24 |
| 10/15/2026 21:08 | 43 | 56.24 |
| 10/15/2026 21:08 | 100 | 56.25 |
| 10/15/2026 21:08 | 24 | 56.25 |
| 10/15/2026 21:08 | 26 | 56.25 |
| 10/15/2026 21:08 | 36 | 56.28 |
| 10/15/2026 21:08 | 29 | 56.27 |
| 10/15/2026 21:08 | 100 | 56.27 |
| 10/15/2026 21:08 | 41 | 56.27 |
| 10/15/2026 21:08 | 1 | 56.25 |
| 10/15/2026 21:08 | 84 | 56.25 |
| 10/15/2026 21:08 | 16 | 56.25 |
| 10/15/2026 21:08 | 1 | 56.21 |
| 10/15/2026 21:07 | 67 | 56.20 |
| 10/15/2026 21:07 | 6 | 56.20 |
| 10/15/2026 21:07 | 100 | 56.20 |
| 10/15/2026 21:07 | 100 | 56.20 |
| 10/15/2026 21:07 | 13 | 56.18 |
| 10/15/2026 21:07 | 2 | 56.20 |
| 10/15/2026 21:07 | 5 | 56.20 |
| 10/15/2026 21:07 | 1 | 56.20 |
| 10/15/2026 21:07 | 80 | 56.205 |
| 10/15/2026 21:07 | 8 | 56.205 |
| 10/15/2026 21:07 | 3 | 56.205 |
| 10/15/2026 21:07 | 100 | 56.22 |
| 10/15/2026 21:07 | 8 | 56.205 |
| 10/15/2026 21:07 | 1 | 56.205 |
| 10/15/2026 21:07 | 14 | 56.23 |
| 10/15/2026 21:07 | 37 | 56.23 |
| 10/15/2026 21:07 | 32 | 56.24 |
| 10/15/2026 21:07 | 3 | 56.25 |
| 10/15/2026 21:07 | 6 | 56.25 |
| 10/15/2026 21:07 | 15 | 56.25 |
| 10/15/2026 21:07 | 21 | 56.26 |
| 10/15/2026 21:07 | 21 | 56.26 |
| 10/15/2026 21:07 | 15 | 56.26 |
| 10/15/2026 21:07 | 21 | 56.26 |
| 10/15/2026 21:07 | 600 | 56.28 |
| 10/15/2026 21:07 | 100 | 56.29 |
| 10/15/2026 21:07 | 1 | 56.30 |
| 10/15/2026 21:07 | 9 | 56.30 |
| 10/15/2026 21:07 | 307 | 56.30 |
| 10/15/2026 21:07 | 48 | 56.30 |
| 10/15/2026 21:07 | 2 | 56.30 |
| 10/15/2026 21:07 | 7 | 56.33 |
| 10/15/2026 21:07 | 1 | 56.33 |
| 10/15/2026 21:07 | 1 | 56.33 |
| 10/15/2026 21:07 | 100 | 56.32 |
| 10/15/2026 21:07 | 100 | 56.32 |
| 10/15/2026 21:07 | 75 | 56.34 |
| 10/15/2026 21:07 | 25 | 56.34 |
| 10/15/2026 21:07 | 550 | 56.35 |
| 10/15/2026 21:07 | 21 | 56.35 |
| 10/15/2026 21:07 | 70 | 56.36 |
| 10/15/2026 21:07 | 200 | 56.36 |
| 10/15/2026 21:07 | 41 | 56.37 |
| 10/15/2026 21:07 | 62 | 56.38 |
| 10/15/2026 21:07 | 9 | 56.395 |
| 10/15/2026 21:07 | 1 | 56.395 |
| 10/15/2026 21:07 | 50 | 56.38 |
| 10/15/2026 21:07 | 19 | 56.37 |
| 10/15/2026 21:07 | 17 | 56.37 |
| 10/15/2026 21:07 | 19 | 56.36 |
| 10/15/2026 21:07 | 6 | 56.36 |
| 10/15/2026 21:07 | 36 | 56.34 |
| 10/15/2026 21:07 | 40 | 56.34 |
| 10/15/2026 21:07 | 18 | 56.33 |
| 10/15/2026 21:07 | 45 | 56.30 |
| 10/15/2026 21:07 | 34 | 56.32 |
| 10/15/2026 21:07 | 1 | 56.32 |
| 10/15/2026 21:07 | 100 | 56.32 |
| 10/15/2026 21:07 | 280 | 56.31 |
| 10/15/2026 21:07 | 177 | 56.31 |
| 10/15/2026 21:07 | 20 | 56.29 |
| 10/15/2026 21:07 | 48 | 56.29 |
| 10/15/2026 21:07 | 1200 | 56.30 |
| 10/15/2026 21:07 | 13 | 56.31 |
| 10/15/2026 21:07 | 1 | 56.33 |
| 10/15/2026 21:07 | 13 | 56.33 |
| 10/15/2026 21:07 | 20 | 56.34 |
| 10/15/2026 21:07 | 20 | 56.33 |
| 10/15/2026 21:07 | 1 | 56.33 |
| 10/15/2026 21:07 | 100 | 56.33 |
| 10/15/2026 21:07 | 100 | 56.33 |
| 10/15/2026 21:07 | 20 | 56.32 |
| 10/15/2026 21:06 | 77 | 56.30 |
| 10/15/2026 21:06 | 19 | 56.30 |
| 10/15/2026 21:06 | 19 | 56.31 |
| 10/15/2026 21:06 | 1 | 56.31 |
| 10/15/2026 21:06 | 21 | 56.31 |
| 10/15/2026 21:06 | 7 | 56.32 |
| 10/15/2026 21:06 | 23 | 56.32 |
| 10/15/2026 21:06 | 77 | 56.31 |
| 10/15/2026 21:06 | 23 | 56.31 |
| 10/15/2026 21:06 | 34 | 56.30 |
| 10/15/2026 21:06 | 15 | 56.31 |
| 10/15/2026 21:06 | 1 | 56.31 |
| 10/15/2026 21:06 | 100 | 56.31 |
| 10/15/2026 21:06 | 334 | 56.31 |
| 10/15/2026 21:06 | 32 | 56.31 |
| 10/15/2026 21:06 | 100 | 56.32 |
| 10/15/2026 21:06 | 50 | 56.32 |
| 10/15/2026 21:06 | 16 | 56.32 |
| 10/15/2026 21:06 | 100 | 56.33 |
| 10/15/2026 21:06 | 100 | 56.34 |
| 10/15/2026 21:06 | 16 | 56.35 |
| 10/15/2026 21:06 | 100 | 56.35 |
| 10/15/2026 21:06 | 100 | 56.35 |
| 10/15/2026 21:06 | 200 | 56.35 |
| 10/15/2026 21:06 | 90 | 56.35 |
| 10/15/2026 21:06 | 500 | 56.35 |
| 10/15/2026 21:06 | 93 | 56.34 |
| 10/15/2026 21:06 | 7 | 56.34 |
| 10/15/2026 21:06 | 72 | 56.34 |
| 10/15/2026 21:06 | 128 | 56.34 |
| 10/15/2026 21:06 | 100 | 56.34 |
| 10/15/2026 21:06 | 300 | 56.32 |
| 10/15/2026 21:06 | 60 | 56.26 |
| 10/15/2026 21:06 | 40 | 56.26 |
| 10/15/2026 21:06 | 10 | 56.27 |
| 10/15/2026 21:06 | 167 | 56.27 |
| 10/15/2026 21:06 | 177 | 56.26 |
| 10/15/2026 21:06 | 5 | 56.25 |
| 10/15/2026 21:06 | 13 | 56.25 |
| 10/15/2026 21:06 | 31 | 56.25 |
| 10/15/2026 21:06 | 100 | 56.25 |
| 10/15/2026 21:06 | 21 | 56.25 |
| 10/15/2026 21:06 | 16 | 56.25 |
| 10/15/2026 21:06 | 100 | 56.25 |
| 10/15/2026 21:06 | 1 | 56.26 |
| 10/15/2026 21:06 | 79 | 56.27 |
| 10/15/2026 21:06 | 1 | 56.27 |
| 10/15/2026 21:06 | 100 | 56.28 |
| 10/15/2026 21:06 | 64 | 56.28 |
| 10/15/2026 21:06 | 4 | 56.28 |
| 10/15/2026 21:06 | 5 | 56.29 |
| 10/15/2026 21:06 | 294 | 56.29 |
| 10/15/2026 21:06 | 100 | 56.29 |
| 10/15/2026 21:06 | 30 | 56.29 |
| 10/15/2026 21:06 | 3 | 56.29 |
| 10/15/2026 21:06 | 55 | 56.29 |
| 10/15/2026 21:06 | 45 | 56.29 |
| 10/15/2026 21:06 | 30 | 56.32 |
| 10/15/2026 21:06 | 100 | 56.31 |
| 10/15/2026 21:06 | 11 | 56.30 |
| 10/15/2026 21:06 | 1 | 56.31 |
| 10/15/2026 21:06 | 1 | 56.31 |
| 10/15/2026 21:06 | 100 | 56.30 |
| 10/15/2026 21:06 | 60 | 56.30 |
| 10/15/2026 21:06 | 684 | 56.30 |
| 10/15/2026 21:06 | 1 | 56.30 |
| 10/15/2026 21:06 | 100 | 56.27 |
| 10/15/2026 21:06 | 100 | 56.27 |
| 10/15/2026 21:06 | 36 | 56.25 |
| 10/15/2026 21:06 | 15 | 56.25 |
| 10/15/2026 21:05 | 10 | 56.19 |
| 10/15/2026 21:05 | 18 | 56.21 |
| 10/15/2026 21:05 | 33 | 56.21 |
| 10/15/2026 21:05 | 71 | 56.21 |
| 10/15/2026 21:05 | 11 | 56.22 |
| 10/15/2026 21:05 | 25 | 56.23 |
| 10/15/2026 21:05 | 2 | 56.23 |
| 10/15/2026 21:05 | 25 | 56.24 |
| 10/15/2026 21:05 | 40 | 56.25 |
| 10/15/2026 21:05 | 71 | 56.23 |
| 10/15/2026 21:05 | 29 | 56.23 |
| 10/15/2026 21:05 | 36 | 56.24 |
| 10/15/2026 21:05 | 36 | 56.22 |
| 10/15/2026 21:05 | 50 | 56.18 |
| 10/15/2026 21:05 | 18 | 56.16 |
| 10/15/2026 21:05 | 70 | 56.16 |
| 10/15/2026 21:05 | 30 | 56.17 |
| 10/15/2026 21:05 | 4 | 56.16 |
| 10/15/2026 21:05 | 6 | 56.16 |
| 10/15/2026 21:05 | 100 | 56.16 |
| 10/15/2026 21:05 | 40 | 56.15 |
| 10/15/2026 21:05 | 2 | 56.15 |
| 10/15/2026 21:05 | 18 | 56.15 |
| 10/15/2026 21:05 | 1 | 56.15 |
| 10/15/2026 21:05 | 2 | 56.13 |
| 10/15/2026 21:05 | 25 | 56.07 |
| 10/15/2026 21:05 | 33 | 56.07 |
| 10/15/2026 21:05 | 3 | 56.07 |
| 10/15/2026 21:05 | 39 | 56.035 |
| 10/15/2026 21:05 | 34 | 56.04 |
| 10/15/2026 21:05 | 1 | 56.02 |
| 10/15/2026 21:05 | 125 | 56.03 |
| 10/15/2026 21:05 | 75 | 56.03 |
| 10/15/2026 21:05 | 100 | 56.04 |
| 10/15/2026 21:05 | 12 | 56.05 |
| 10/15/2026 21:05 | 1 | 56.05 |
| 10/15/2026 21:05 | 1 | 56.06 |
| 10/15/2026 21:05 | 18 | 56.05 |
| 10/15/2026 21:05 | 36 | 56.04 |
| 10/15/2026 21:05 | 1 | 56.03 |
| 10/15/2026 21:05 | 27 | 56.03 |
| 10/15/2026 21:05 | 5 | 56.03 |
| 10/15/2026 21:05 | 15 | 56.02 |
| 10/15/2026 21:05 | 4 | 56.02 |
| 10/15/2026 21:05 | 1 | 56.02 |
| 10/15/2026 21:05 | 58 | 56.02 |
| 10/15/2026 21:05 | 1 | 56.01 |
| 10/15/2026 21:05 | 1 | 55.995 |
| 10/15/2026 21:05 | 100 | 55.995 |
| 10/15/2026 21:05 | 1 | 55.995 |
| 10/15/2026 21:05 | 79 | 55.995 |
| 10/15/2026 21:05 | 21 | 55.995 |
| 10/15/2026 21:05 | 1 | 56.00 |
| 10/15/2026 21:05 | 6 | 56.00 |
| 10/15/2026 21:05 | 7 | 56.00 |
| 10/15/2026 21:05 | 4 | 56.00 |
| 10/15/2026 21:05 | 1 | 56.00 |
| 10/15/2026 21:05 | 15 | 56.01 |
| 10/15/2026 21:05 | 3 | 56.01 |
| 10/15/2026 21:05 | 2 | 56.01 |
| 10/15/2026 21:05 | 19 | 56.01 |
| 10/15/2026 21:05 | 19 | 56.01 |
| 10/15/2026 21:05 | 19 | 56.01 |
| 10/15/2026 21:05 | 19 | 56.015 |
| 10/15/2026 21:05 | 15 | 56.02 |
| 10/15/2026 21:05 | 4 | 56.02 |
| 10/15/2026 21:05 | 4 | 56.02 |
| 10/15/2026 21:05 | 4 | 56.02 |
| 10/15/2026 21:05 | 19 | 56.03 |
| 10/15/2026 21:05 | 100 | 56.03 |
| 10/15/2026 21:05 | 13 | 56.03 |
| 10/15/2026 21:05 | 12 | 56.03 |
| 10/15/2026 21:05 | 1 | 56.05 |
| 10/15/2026 21:05 | 1 | 56.05 |
| 10/15/2026 21:05 | 1 | 56.05 |
| 10/15/2026 21:05 | 3288 | 56.05 |
| 10/15/2026 21:05 | 240 | 56.04 |
| 10/15/2026 21:05 | 54 | 56.05 |
| 10/15/2026 21:05 | 1 | 56.04 |
| 10/15/2026 21:04 | 60 | 56.04 |
| 10/15/2026 21:04 | 100 | 56.07 |
| 10/15/2026 21:04 | 100 | 56.07 |
| 10/15/2026 21:04 | 89 | 56.09 |
| 10/15/2026 21:04 | 100 | 56.09 |
| 10/15/2026 21:04 | 1 | 56.11 |
| 10/15/2026 21:04 | 31 | 56.11 |
| 10/15/2026 21:04 | 5 | 56.11 |
| 10/15/2026 21:04 | 54 | 56.11 |
| 10/15/2026 21:04 | 32 | 56.10 |
| 10/15/2026 21:04 | 1 | 56.08 |
| 10/15/2026 21:04 | 58 | 56.08 |
| 10/15/2026 21:04 | 108 | 56.08 |
| 10/15/2026 21:04 | 34 | 56.08 |
| 10/15/2026 21:04 | 8 | 56.06 |
| 10/15/2026 21:04 | 4 | 56.05 |
| 10/15/2026 21:04 | 25 | 56.05 |
| 10/15/2026 21:04 | 8 | 56.05 |
| 10/15/2026 21:04 | 34 | 56.06 |
| 10/15/2026 21:04 | 1 | 56.06 |
| 10/15/2026 21:04 | 10 | 56.04 |
| 10/15/2026 21:04 | 100 | 56.04 |
| 10/15/2026 21:04 | 1 | 56.03 |
| 10/15/2026 21:04 | 1 | 56.03 |
| 10/15/2026 21:04 | 1 | 56.04 |
| 10/15/2026 21:04 | 1 | 56.05 |
| 10/15/2026 21:04 | 7 | 56.04 |
| 10/15/2026 21:04 | 20 | 56.04 |
| 10/15/2026 21:04 | 100 | 56.06 |
| 10/15/2026 21:04 | 1 | 56.05 |
| 10/15/2026 21:04 | 12 | 56.04 |
| 10/15/2026 21:04 | 100 | 56.06 |
| 10/15/2026 21:04 | 100 | 56.06 |
| 10/15/2026 21:04 | 100 | 56.07 |
| 10/15/2026 21:04 | 24 | 56.07 |
| 10/15/2026 21:04 | 100 | 56.07 |
| 10/15/2026 21:04 | 23 | 56.07 |
| 10/15/2026 21:04 | 54 | 56.07 |
| 10/15/2026 21:04 | 150 | 56.08 |
| 10/15/2026 21:04 | 1 | 56.08 |
| 10/15/2026 21:04 | 24 | 56.09 |
| 10/15/2026 21:04 | 20 | 56.13 |
| 10/15/2026 21:04 | 22 | 56.13 |
| 10/15/2026 21:04 | 21 | 56.13 |
| 10/15/2026 21:04 | 1 | 56.12 |
| 10/15/2026 21:04 | 36 | 56.12 |
| 10/15/2026 21:04 | 83 | 56.12 |
| 10/15/2026 21:04 | 9 | 56.12 |
| 10/15/2026 21:04 | 8 | 56.12 |
| 10/15/2026 21:04 | 10 | 56.10 |
| 10/15/2026 21:03 | 6 | 56.09 |
| 10/15/2026 21:03 | 100 | 56.085 |
| 10/15/2026 21:03 | 202 | 56.085 |
| 10/15/2026 21:03 | 67 | 56.08 |
| 10/15/2026 21:03 | 26 | 56.08 |
| 10/15/2026 21:03 | 26 | 56.08 |
| 10/15/2026 21:03 | 149 | 56.08 |
| 10/15/2026 21:03 | 60 | 56.09 |
| 10/15/2026 21:03 | 35 | 56.09 |
| 10/15/2026 21:03 | 100 | 56.10 |
| 10/15/2026 21:03 | 20 | 56.11 |
| 10/15/2026 21:03 | 31 | 56.11 |
| 10/15/2026 21:03 | 26 | 56.12 |
| 10/15/2026 21:03 | 3 | 56.11 |
| 10/15/2026 21:03 | 3 | 56.10 |
| 10/15/2026 21:03 | 6 | 56.10 |
| 10/15/2026 21:03 | 60 | 56.10 |
| 10/15/2026 21:03 | 20 | 56.10 |
| 10/15/2026 21:03 | 14 | 56.10 |
| 10/15/2026 21:03 | 1 | 56.09 |
| 10/15/2026 21:03 | 1 | 56.09 |
| 10/15/2026 21:03 | 7 | 56.075 |
| 10/15/2026 21:03 | 92 | 56.08 |
| 10/15/2026 21:03 | 8 | 56.075 |
| 10/15/2026 21:03 | 30 | 56.09 |
| 10/15/2026 21:03 | 80 | 56.08 |
| 10/15/2026 21:03 | 20 | 56.08 |
| 10/15/2026 21:03 | 4 | 56.08 |
| 10/15/2026 21:03 | 221 | 56.08 |
| 10/15/2026 21:03 | 24 | 56.08 |
| 10/15/2026 21:03 | 10 | 56.08 |
| 10/15/2026 21:03 | 3 | 56.07 |
| 10/15/2026 21:03 | 195 | 56.06 |
| 10/15/2026 21:03 | 60 | 56.06 |
| 10/15/2026 21:03 | 30 | 56.06 |
| 10/15/2026 21:03 | 20 | 56.05 |
| 10/15/2026 21:03 | 43 | 56.05 |
| 10/15/2026 21:03 | 7 | 56.05 |
| 10/15/2026 21:03 | 1 | 56.04 |
| 10/15/2026 21:03 | 60 | 56.02 |
| 10/15/2026 21:03 | 90 | 56.02 |
| 10/15/2026 21:03 | 36 | 56.01 |
| 10/15/2026 21:03 | 3 | 56.01 |
| 10/15/2026 21:03 | 83 | 55.99 |
| 10/15/2026 21:03 | 38 | 56.00 |
| 10/15/2026 21:03 | 9 | 56.00 |
| 10/15/2026 21:03 | 100 | 56.00 |
| 10/15/2026 21:03 | 3 | 55.98 |
| 10/15/2026 21:03 | 1 | 55.98 |
| 10/15/2026 21:03 | 82 | 55.99 |
| 10/15/2026 21:03 | 100 | 55.99 |
| 10/15/2026 21:03 | 150 | 55.99 |
| 10/15/2026 21:03 | 76 | 56.00 |
| 10/15/2026 21:03 | 11 | 56.00 |
| 10/15/2026 21:03 | 89 | 56.00 |
| 10/15/2026 21:03 | 500 | 56.00 |
| 10/15/2026 21:03 | 100 | 56.00 |
| 10/15/2026 21:03 | 10 | 56.00 |
| 10/15/2026 21:03 | 100 | 56.00 |
| 10/15/2026 21:03 | 71 | 56.045 |
| 10/15/2026 21:03 | 100 | 56.045 |
| 10/15/2026 21:03 | 16 | 56.045 |
| 10/15/2026 21:03 | 76 | 56.045 |
| 10/15/2026 21:03 | 8 | 56.045 |
| 10/15/2026 21:03 | 100 | 56.04 |
| 10/15/2026 21:02 | 100 | 56.05 |
| 10/15/2026 21:02 | 12 | 56.06 |
| 10/15/2026 21:02 | 100 | 56.07 |
| 10/15/2026 21:02 | 3 | 56.07 |
| 10/15/2026 21:02 | 17 | 56.08 |
| 10/15/2026 21:02 | 10 | 56.08 |
| 10/15/2026 21:02 | 18 | 56.08 |
| 10/15/2026 21:02 | 25 | 56.08 |
| 10/15/2026 21:02 | 31 | 56.07 |
| 10/15/2026 21:02 | 3 | 56.07 |
| 10/15/2026 21:02 | 2 | 56.07 |
| 10/15/2026 21:02 | 34 | 56.04 |
| 10/15/2026 21:02 | 100 | 56.04 |
| 10/15/2026 21:02 | 100 | 56.04 |
| 10/15/2026 21:02 | 18 | 56.06 |
| 10/15/2026 21:02 | 2 | 56.06 |
| 10/15/2026 21:02 | 48 | 56.06 |
| 10/15/2026 21:02 | 32 | 56.06 |
| 10/15/2026 21:02 | 32 | 56.06 |
| 10/15/2026 21:02 | 100 | 56.06 |
| 10/15/2026 21:02 | 35 | 56.06 |
| 10/15/2026 21:02 | 15 | 56.08 |
| 10/15/2026 21:02 | 34 | 56.08 |
| 10/15/2026 21:02 | 274 | 56.08 |
| 10/15/2026 21:02 | 98 | 56.08 |
| 10/15/2026 21:02 | 11 | 56.08 |
| 10/15/2026 21:02 | 65 | 56.08 |
| 10/15/2026 21:02 | 100 | 56.08 |
| 10/15/2026 21:02 | 10 | 56.08 |
| 10/15/2026 21:02 | 3 | 56.10 |
| 10/15/2026 21:02 | 342 | 56.10 |
| 10/15/2026 21:02 | 29 | 56.10 |
| 10/15/2026 21:02 | 100 | 56.10 |
| 10/15/2026 21:02 | 22 | 56.11 |
| 10/15/2026 21:02 | 8 | 56.10 |
| 10/15/2026 21:02 | 22 | 56.09 |
| 10/15/2026 21:02 | 65 | 56.11 |
| 10/15/2026 21:02 | 100 | 56.11 |
| 10/15/2026 21:02 | 34 | 56.10 |
| 10/15/2026 21:02 | 100 | 56.10 |
| 10/15/2026 21:02 | 300 | 56.09 |
| 10/15/2026 21:02 | 100 | 56.08 |
| 10/15/2026 21:02 | 30 | 56.07 |
| 10/15/2026 21:02 | 1 | 56.05 |
| 10/15/2026 21:02 | 36 | 56.05 |
| 10/15/2026 21:02 | 91 | 56.04 |
| 10/15/2026 21:02 | 87 | 56.01 |
| 10/15/2026 21:02 | 13 | 56.01 |
| 10/15/2026 21:02 | 87 | 56.01 |
| 10/15/2026 21:02 | 17 | 56.01 |
| 10/15/2026 21:02 | 25 | 56.01 |
| 10/15/2026 21:02 | 1 | 56.04 |
| 10/15/2026 21:02 | 2 | 56.06 |
| 10/15/2026 21:02 | 34 | 56.06 |
| 10/15/2026 21:02 | 64 | 56.04 |
| 10/15/2026 21:02 | 1 | 56.05 |
| 10/15/2026 21:02 | 100 | 56.05 |
| 10/15/2026 21:02 | 20 | 56.06 |
| 10/15/2026 21:02 | 1 | 56.08 |
| 10/15/2026 21:02 | 1 | 56.05 |
| 10/15/2026 21:02 | 34 | 56.05 |
| 10/15/2026 21:02 | 65 | 56.05 |
| 10/15/2026 21:02 | 1 | 56.05 |
| 10/15/2026 21:02 | 20 | 56.02 |
| 10/15/2026 21:02 | 100 | 56.02 |
| 10/15/2026 21:02 | 61 | 56.02 |
| 10/15/2026 21:02 | 39 | 56.02 |
| 10/15/2026 21:02 | 100 | 56.02 |
| 10/15/2026 21:02 | 161 | 56.02 |
| 10/15/2026 21:02 | 100 | 56.04 |
| 10/15/2026 21:02 | 10 | 56.04 |
| 10/15/2026 21:02 | 100 | 56.04 |
| 10/15/2026 21:01 | 1 | 56.06 |
| 10/15/2026 21:01 | 1 | 56.035 |
| 10/15/2026 21:01 | 28 | 56.04 |
| 10/15/2026 21:01 | 20 | 56.06 |
| 10/15/2026 21:01 | 7 | 56.06 |
| 10/15/2026 21:01 | 53 | 56.06 |
| 10/15/2026 21:01 | 1 | 56.06 |
| 10/15/2026 21:01 | 15 | 56.05 |
| 10/15/2026 21:01 | 20 | 56.05 |
| 10/15/2026 21:01 | 1 | 56.05 |
| 10/15/2026 21:01 | 20 | 56.01 |
| 10/15/2026 21:01 | 12 | 56.04 |
| 10/15/2026 21:01 | 15 | 56.03 |
| 10/15/2026 21:01 | 76 | 56.03 |
| 10/15/2026 21:01 | 36 | 56.05 |
| 10/15/2026 21:01 | 100 | 56.05 |
| 10/15/2026 21:01 | 77 | 56.03 |
| 10/15/2026 21:01 | 8 | 56.04 |
| 10/15/2026 21:01 | 71 | 56.04 |
| 10/15/2026 21:01 | 77 | 56.02 |
| 10/15/2026 21:01 | 100 | 56.05 |
| 10/15/2026 21:01 | 49 | 56.06 |
| 10/15/2026 21:01 | 4 | 56.06 |
| 10/15/2026 21:01 | 79 | 56.04 |
| 10/15/2026 21:01 | 1 | 56.03 |
| 10/15/2026 21:01 | 88 | 56.03 |
| 10/15/2026 21:01 | 73 | 56.03 |
| 10/15/2026 21:01 | 69 | 56.03 |
| 10/15/2026 21:01 | 1 | 56.02 |
| 10/15/2026 21:01 | 100 | 56.02 |
| 10/15/2026 21:01 | 7 | 56.02 |
| 10/15/2026 21:01 | 200 | 56.02 |
| 10/15/2026 21:01 | 10 | 56.04 |
| 10/15/2026 21:01 | 28 | 56.04 |
| 10/15/2026 21:01 | 200 | 56.06 |
| 10/15/2026 21:01 | 27 | 56.06 |
| 10/15/2026 21:01 | 73 | 56.06 |
| 10/15/2026 21:01 | 11 | 56.06 |
| 10/15/2026 21:01 | 200 | 56.06 |
| 10/15/2026 21:01 | 227 | 56.07 |
| 10/15/2026 21:01 | 9 | 56.08 |
| 10/15/2026 21:01 | 20 | 56.07 |
| 10/15/2026 21:01 | 12 | 56.08 |
| 10/15/2026 21:01 | 16 | 56.08 |
| 10/15/2026 21:01 | 23 | 56.08 |
| 10/15/2026 21:01 | 1 | 56.07 |
| 10/15/2026 21:01 | 19 | 56.07 |
| 10/15/2026 21:01 | 25 | 56.07 |
| 10/15/2026 21:01 | 50 | 56.09 |
| 10/15/2026 21:01 | 36 | 56.10 |
| 10/15/2026 21:01 | 2 | 56.10 |
| 10/15/2026 21:01 | 29 | 56.10 |
| 10/15/2026 21:01 | 5 | 56.11 |
| 10/15/2026 21:01 | 4 | 56.11 |
| 10/15/2026 21:01 | 4 | 56.11 |
| 10/15/2026 21:01 | 6 | 56.11 |
| 10/15/2026 21:01 | 100 | 56.10 |
| 10/15/2026 21:01 | 20 | 56.10 |
| 10/15/2026 21:01 | 1 | 56.11 |
| 10/15/2026 21:01 | 1 | 56.11 |
| 10/15/2026 21:01 | 6 | 56.11 |
| 10/15/2026 21:00 | 35 | 56.06 |
| 10/15/2026 21:00 | 100 | 56.05 |
| 10/15/2026 21:00 | 100 | 56.04 |
| 10/15/2026 21:00 | 100 | 56.03 |
| 10/15/2026 21:00 | 100 | 56.03 |
| 10/15/2026 21:00 | 1 | 56.03 |
| 10/15/2026 21:00 | 5 | 56.03 |
| 10/15/2026 21:00 | 36 | 56.02 |
| 10/15/2026 21:00 | 1 | 56.01 |
| 10/15/2026 21:00 | 32 | 56.01 |
| 10/15/2026 21:00 | 98 | 56.01 |
| 10/15/2026 21:00 | 2 | 56.01 |
| 10/15/2026 21:00 | 1 | 55.99 |
| 10/15/2026 21:00 | 928 | 55.99 |
| 10/15/2026 21:00 | 240 | 55.99 |
| 10/15/2026 21:00 | 175 | 55.99 |
| 10/15/2026 21:00 | 36 | 56.00 |
| 10/15/2026 21:00 | 100 | 56.00 |
| 10/15/2026 21:00 | 19 | 55.985 |
| 10/15/2026 21:00 | 100 | 55.99 |
| 10/15/2026 21:00 | 4 | 55.98 |
| 10/15/2026 21:00 | 4 | 55.98 |
| 10/15/2026 21:00 | 46 | 55.97 |
| 10/15/2026 21:00 | 20 | 55.97 |
| 10/15/2026 21:00 | 4 | 55.97 |
| 10/15/2026 21:00 | 100 | 55.98 |
| 10/15/2026 21:00 | 100 | 55.96 |
| 10/15/2026 21:00 | 100 | 55.95 |
| 10/15/2026 21:00 | 1 | 55.95 |
| 10/15/2026 21:00 | 3 | 55.925 |
| 10/15/2026 21:00 | 36 | 55.93 |
| 10/15/2026 21:00 | 31 | 55.93 |
| 10/15/2026 21:00 | 69 | 55.93 |
| 10/15/2026 21:00 | 60 | 55.91 |
| 10/15/2026 21:00 | 22 | 55.91 |
| 10/15/2026 21:00 | 1 | 55.91 |
| 10/15/2026 21:00 | 4 | 55.91 |
| 10/15/2026 21:00 | 81 | 55.90 |
| 10/15/2026 21:00 | 19 | 55.90 |
| 10/15/2026 21:00 | 36 | 55.89 |
| 10/15/2026 21:00 | 85 | 55.89 |
| 10/15/2026 21:00 | 3 | 55.89 |
| 10/15/2026 21:00 | 4 | 55.89 |
| 10/15/2026 21:00 | 4 | 55.89 |
| 10/15/2026 21:00 | 56 | 55.89 |
| 10/15/2026 21:00 | 36 | 55.89 |
| 10/15/2026 21:00 | 4 | 55.87 |
| 10/15/2026 21:00 | 125 | 55.85 |
| 10/15/2026 21:00 | 75 | 55.85 |
| 10/15/2026 21:00 | 69 | 55.86 |
| 10/15/2026 21:00 | 21 | 55.86 |
| 10/15/2026 21:00 | 10 | 55.86 |
| 10/15/2026 21:00 | 100 | 55.86 |
| 10/15/2026 21:00 | 1 | 55.87 |
| 10/15/2026 21:00 | 32 | 55.87 |
| 10/15/2026 21:00 | 200 | 55.87 |
| 10/15/2026 21:00 | 100 | 55.88 |
| 10/15/2026 21:00 | 111 | 55.88 |
| 10/15/2026 21:00 | 1 | 55.88 |
| 10/15/2026 21:00 | 100 | 55.89 |
| 10/15/2026 21:00 | 5 | 55.90 |
| 10/15/2026 21:00 | 100 | 55.90 |
| 10/15/2026 21:00 | 27 | 55.90 |
| 10/15/2026 21:00 | 11 | 55.90 |
| 10/15/2026 21:00 | 100 | 55.90 |
| 10/15/2026 21:00 | 100 | 55.90 |
| 10/15/2026 21:00 | 60 | 55.91 |
| 10/15/2026 21:00 | 23 | 55.92 |
| 10/15/2026 21:00 | 100 | 55.92 |
| 10/15/2026 21:00 | 143 | 55.93 |
| 10/15/2026 20:59 | 5 | 55.945 |
| 10/15/2026 20:59 | 1 | 55.94 |
| 10/15/2026 20:59 | 66 | 55.92 |
| 10/15/2026 20:59 | 34 | 55.92 |
| 10/15/2026 20:59 | 100 | 55.93 |
| 10/15/2026 20:59 | 18 | 55.93 |
| 10/15/2026 20:59 | 17 | 55.94 |
| 10/15/2026 20:59 | 2 | 55.94 |
| 10/15/2026 20:59 | 50 | 55.95 |
| 10/15/2026 20:59 | 12 | 55.96 |
| 10/15/2026 20:59 | 34 | 55.98 |
| 10/15/2026 20:59 | 1 | 55.97 |
| 10/15/2026 20:59 | 24 | 55.94 |
| 10/15/2026 20:59 | 1 | 55.94 |
| 10/15/2026 20:59 | 100 | 55.94 |
| 10/15/2026 20:59 | 13 | 55.955 |
| 10/15/2026 20:59 | 91 | 55.94 |
| 10/15/2026 20:59 | 92 | 55.94 |
| 10/15/2026 20:59 | 100 | 55.94 |
| 10/15/2026 20:59 | 19 | 55.94 |
| 10/15/2026 20:59 | 100 | 55.94 |
| 10/15/2026 20:59 | 92 | 55.94 |
| 10/15/2026 20:59 | 100 | 55.92 |
| 10/15/2026 20:59 | 40 | 55.92 |
| 10/15/2026 20:59 | 1 | 55.92 |
| 10/15/2026 20:59 | 100 | 55.91 |
| 10/15/2026 20:59 | 1 | 55.91 |
| 10/15/2026 20:59 | 100 | 55.91 |
| 10/15/2026 20:59 | 10 | 55.90 |
| 10/15/2026 20:59 | 1 | 55.90 |
| 10/15/2026 20:59 | 3 | 55.90 |
| 10/15/2026 20:59 | 17 | 55.90 |
| 10/15/2026 20:59 | 47 | 55.915 |
| 10/15/2026 20:59 | 240 | 55.915 |
| 10/15/2026 20:59 | 34 | 55.92 |
| 10/15/2026 20:59 | 5 | 55.94 |
| 10/15/2026 20:59 | 5 | 55.945 |
| 10/15/2026 20:59 | 68 | 55.945 |
| 10/15/2026 20:59 | 100 | 55.95 |
| 10/15/2026 20:59 | 85 | 55.95 |
| 10/15/2026 20:59 | 5 | 55.95 |
| 10/15/2026 20:59 | 90 | 55.95 |
| 10/15/2026 20:59 | 10 | 55.95 |
| 10/15/2026 20:59 | 8 | 55.96 |
| 10/15/2026 20:59 | 100 | 55.98 |
| 10/15/2026 20:59 | 94 | 55.98 |
| 10/15/2026 20:59 | 1 | 55.98 |
| 10/15/2026 20:59 | 6 | 55.99 |
| 10/15/2026 20:59 | 100 | 55.99 |
| 10/15/2026 20:58 | 69 | 56.01 |
| 10/15/2026 20:58 | 100 | 56.01 |
| 10/15/2026 20:58 | 100 | 55.96 |
| 10/15/2026 20:58 | 100 | 55.96 |
| 10/15/2026 20:58 | 27 | 55.96 |
| 10/15/2026 20:58 | 100 | 55.97 |
| 10/15/2026 20:58 | 91 | 55.97 |
| 10/15/2026 20:58 | 9 | 55.97 |
| 10/15/2026 20:58 | 5 | 55.97 |
| 10/15/2026 20:58 | 284 | 55.99 |
| 10/15/2026 20:58 | 21 | 55.99 |
| 10/15/2026 20:58 | 279 | 55.99 |
| 10/15/2026 20:58 | 86 | 55.99 |
| 10/15/2026 20:58 | 14 | 55.99 |
| 10/15/2026 20:58 | 4 | 56.00 |
| 10/15/2026 20:58 | 893 | 56.00 |
| 10/15/2026 20:58 | 79 | 56.01 |
| 10/15/2026 20:58 | 21 | 56.01 |
| 10/15/2026 20:58 | 79 | 56.01 |
| 10/15/2026 20:58 | 35 | 56.01 |
| 10/15/2026 20:58 | 65 | 56.01 |
| 10/15/2026 20:58 | 35 | 56.01 |
| 10/15/2026 20:58 | 200 | 56.01 |
| 10/15/2026 20:58 | 60 | 56.02 |
| 10/15/2026 20:58 | 10 | 56.02 |
| 10/15/2026 20:58 | 34 | 56.02 |
| 10/15/2026 20:58 | 30 | 56.02 |
| 10/15/2026 20:58 | 26 | 56.02 |
| 10/15/2026 20:58 | 26 | 56.02 |
| 10/15/2026 20:58 | 28 | 56.04 |
| 10/15/2026 20:58 | 300 | 56.05 |
| 10/15/2026 20:58 | 26 | 56.05 |
| 10/15/2026 20:58 | 10 | 56.05 |
| 10/15/2026 20:58 | 38 | 56.04 |
| 10/15/2026 20:58 | 100 | 56.04 |
| 10/15/2026 20:57 | 34 | 56.05 |
| 10/15/2026 20:57 | 60 | 56.05 |
| 10/15/2026 20:57 | 97 | 56.05 |
| 10/15/2026 20:57 | 20 | 56.06 |
| 10/15/2026 20:57 | 22 | 56.06 |
| 10/15/2026 20:57 | 200 | 56.06 |
| 10/15/2026 20:57 | 15 | 56.06 |
| 10/15/2026 20:57 | 110 | 56.07 |
| 10/15/2026 20:57 | 1 | 56.08 |
| 10/15/2026 20:57 | 100 | 56.075 |
| 10/15/2026 20:57 | 2 | 56.08 |
| 10/15/2026 20:57 | 4 | 56.075 |
| 10/15/2026 20:57 | 56 | 56.05 |
| 10/15/2026 20:57 | 7 | 56.05 |
| 10/15/2026 20:57 | 6 | 56.04 |
| 10/15/2026 20:57 | 30 | 56.04 |
| 10/15/2026 20:57 | 1 | 56.03 |
| 10/15/2026 20:57 | 100 | 56.02 |
| 10/15/2026 20:57 | 9 | 56.02 |
| 10/15/2026 20:57 | 1 | 56.02 |
| 10/15/2026 20:57 | 1 | 56.02 |
| 10/15/2026 20:57 | 63 | 56.01 |
| 10/15/2026 20:57 | 37 | 56.01 |
| 10/15/2026 20:57 | 120 | 56.00 |
| 10/15/2026 20:57 | 200 | 56.00 |
| 10/15/2026 20:57 | 75 | 56.00 |
| 10/15/2026 20:57 | 2000 | 56.00 |
| 10/15/2026 20:57 | 100 | 55.99 |
| 10/15/2026 20:57 | 20 | 55.99 |
| 10/15/2026 20:57 | 19 | 55.98 |
| 10/15/2026 20:57 | 13 | 55.98 |
| 10/15/2026 20:57 | 20 | 55.98 |
| 10/15/2026 20:57 | 1 | 55.95 |
| 10/15/2026 20:57 | 1 | 55.95 |
| 10/15/2026 20:57 | 57 | 55.95 |
| 10/15/2026 20:57 | 143 | 55.95 |
| 10/15/2026 20:57 | 15 | 55.94 |
| 10/15/2026 20:57 | 16 | 55.94 |
| 10/15/2026 20:57 | 4 | 55.94 |
| 10/15/2026 20:57 | 60 | 55.94 |
| 10/15/2026 20:57 | 19 | 55.93 |
| 10/15/2026 20:57 | 31 | 55.94 |
| 10/15/2026 20:57 | 61 | 55.93 |
| 10/15/2026 20:57 | 39 | 55.93 |
| 10/15/2026 20:57 | 200 | 55.93 |
| 10/15/2026 20:57 | 36 | 55.93 |
| 10/15/2026 20:57 | 100 | 55.93 |
| 10/15/2026 20:57 | 2 | 55.93 |
| 10/15/2026 20:57 | 90 | 55.93 |
| 10/15/2026 20:57 | 10 | 55.93 |
| 10/15/2026 20:57 | 60 | 55.93 |
| 10/15/2026 20:57 | 1 | 55.93 |
| 10/15/2026 20:57 | 1 | 55.915 |
| 10/15/2026 20:57 | 2 | 55.91 |
| 10/15/2026 20:57 | 3 | 55.90 |
| 10/15/2026 20:57 | 1 | 55.90 |
| 10/15/2026 20:57 | 2 | 55.89 |
| 10/15/2026 20:57 | 25 | 55.89 |
| 10/15/2026 20:57 | 2 | 55.87 |
| 10/15/2026 20:57 | 34 | 55.88 |
| 10/15/2026 20:57 | 1 | 55.88 |
| 10/15/2026 20:57 | 18 | 55.88 |
| 10/15/2026 20:57 | 69 | 55.885 |
| 10/15/2026 20:57 | 150 | 55.89 |
| 10/15/2026 20:57 | 10 | 55.90 |
| 10/15/2026 20:56 | 97 | 55.88 |
| 10/15/2026 20:56 | 300 | 55.90 |
| 10/15/2026 20:56 | 3 | 55.90 |
| 10/15/2026 20:56 | 10 | 55.91 |
| 10/15/2026 20:56 | 1 | 55.91 |
| 10/15/2026 20:56 | 5 | 55.91 |
| 10/15/2026 20:56 | 26 | 55.90 |
| 10/15/2026 20:56 | 21 | 55.905 |
| 10/15/2026 20:56 | 1 | 55.90 |
| 10/15/2026 20:56 | 36 | 55.90 |
| 10/15/2026 20:56 | 10 | 55.90 |
| 10/15/2026 20:56 | 12 | 55.90 |
| 10/15/2026 20:56 | 10 | 55.88 |
| 10/15/2026 20:56 | 36 | 55.87 |
| 10/15/2026 20:56 | 31 | 55.87 |
| 10/15/2026 20:56 | 69 | 55.87 |
| 10/15/2026 20:56 | 83 | 55.81 |
| 10/15/2026 20:56 | 18 | 55.81 |
| 10/15/2026 20:56 | 36 | 55.81 |
| 10/15/2026 20:56 | 1 | 55.81 |
| 10/15/2026 20:56 | 1 | 55.81 |
| 10/15/2026 20:56 | 100 | 55.81 |
| 10/15/2026 20:56 | 10 | 55.795 |
| 10/15/2026 20:56 | 100 | 55.78 |
| 10/15/2026 20:56 | 21 | 55.78 |
| 10/15/2026 20:56 | 2 | 55.77 |
| 10/15/2026 20:56 | 234 | 55.77 |
| 10/15/2026 20:56 | 66 | 55.78 |
| 10/15/2026 20:56 | 100 | 55.78 |
| 10/15/2026 20:56 | 1 | 55.80 |
| 10/15/2026 20:56 | 10 | 55.80 |
| 10/15/2026 20:56 | 11 | 55.80 |
| 10/15/2026 20:56 | 100 | 55.80 |
| 10/15/2026 20:56 | 20 | 55.80 |
| 10/15/2026 20:56 | 200 | 55.81 |
| 10/15/2026 20:56 | 71 | 55.81 |
| 10/15/2026 20:56 | 100 | 55.81 |
| 10/15/2026 20:56 | 200 | 55.81 |
| 10/15/2026 20:56 | 200 | 55.82 |
| 10/15/2026 20:55 | 14 | 55.83 |
| 10/15/2026 20:55 | 10 | 55.83 |
| 10/15/2026 20:55 | 2 | 55.83 |
| 10/15/2026 20:55 | 14 | 55.82 |
| 10/15/2026 20:55 | 57 | 55.82 |
| 10/15/2026 20:55 | 36 | 55.82 |
| 10/15/2026 20:55 | 5 | 55.82 |
| 10/15/2026 20:55 | 100 | 55.81 |
| 10/15/2026 20:55 | 66 | 55.805 |
| 10/15/2026 20:55 | 9 | 55.80 |
| 10/15/2026 20:55 | 323 | 55.80 |
| 10/15/2026 20:55 | 9 | 55.80 |
| 10/15/2026 20:55 | 10 | 55.80 |
| 10/15/2026 20:55 | 52 | 55.80 |
| 10/15/2026 20:55 | 830 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 79 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 90 | 55.80 |
| 10/15/2026 20:55 | 10 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 162 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 62 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 367 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 100 | 55.80 |
| 10/15/2026 20:55 | 36 | 55.78 |
| 10/15/2026 20:55 | 223 | 55.76 |
| 10/15/2026 20:55 | 100 | 55.765 |
| 10/15/2026 20:55 | 70 | 55.76 |
| 10/15/2026 20:55 | 1 | 55.76 |
| 10/15/2026 20:55 | 34 | 55.76 |
| 10/15/2026 20:55 | 113 | 55.76 |
| 10/15/2026 20:55 | 100 | 55.76 |
| 10/15/2026 20:55 | 10 | 55.765 |
| 10/15/2026 20:55 | 10 | 55.77 |
| 10/15/2026 20:55 | 200 | 55.77 |
| 10/15/2026 20:55 | 60 | 55.77 |
| 10/15/2026 20:55 | 16 | 55.78 |
| 10/15/2026 20:55 | 34 | 55.78 |
| 10/15/2026 20:55 | 5 | 55.78 |
| 10/15/2026 20:55 | 305 | 55.79 |
| 10/15/2026 20:55 | 59 | 55.79 |
| 10/15/2026 20:55 | 34 | 55.79 |
| 10/15/2026 20:55 | 302 | 55.79 |
| 10/15/2026 20:55 | 100 | 55.78 |
| 10/15/2026 20:55 | 24 | 55.78 |
| 10/15/2026 20:55 | 64 | 55.78 |
| 10/15/2026 20:55 | 10 | 55.78 |
| 10/15/2026 20:55 | 11 | 55.79 |
| 10/15/2026 20:55 | 19 | 55.79 |
| 10/15/2026 20:55 | 8 | 55.79 |
| 10/15/2026 20:55 | 100 | 55.79 |
| 10/15/2026 20:55 | 5 | 55.79 |
| 10/15/2026 20:55 | 15 | 55.775 |
| 10/15/2026 20:54 | 6 | 55.77 |
| 10/15/2026 20:54 | 12 | 55.77 |
| 10/15/2026 20:54 | 1 | 55.75 |
| 10/15/2026 20:54 | 1 | 55.75 |
| 10/15/2026 20:54 | 65 | 55.75 |
| 10/15/2026 20:54 | 42 | 55.75 |
| 10/15/2026 20:54 | 42 | 55.76 |
| 10/15/2026 20:54 | 100 | 55.75 |
| 10/15/2026 20:54 | 200 | 55.75 |
| 10/15/2026 20:54 | 28 | 55.75 |
| 10/15/2026 20:54 | 10 | 55.75 |
| 10/15/2026 20:54 | 300 | 55.76 |
| 10/15/2026 20:54 | 11 | 55.76 |
| 10/15/2026 20:54 | 83 | 55.75 |
| 10/15/2026 20:54 | 23 | 55.74 |
| 10/15/2026 20:54 | 47 | 55.74 |
| 10/15/2026 20:54 | 100 | 55.74 |
| 10/15/2026 20:54 | 10 | 55.72 |
| 10/15/2026 20:54 | 34 | 55.70 |
| 10/15/2026 20:54 | 68 | 55.70 |
| 10/15/2026 20:54 | 32 | 55.70 |
| 10/15/2026 20:54 | 87 | 55.70 |
| 10/15/2026 20:54 | 150 | 55.70 |
| 10/15/2026 20:54 | 100 | 55.675 |
| 10/15/2026 20:54 | 1 | 55.68 |
| 10/15/2026 20:54 | 34 | 55.68 |
| 10/15/2026 20:54 | 12 | 55.685 |
| 10/15/2026 20:54 | 5 | 55.69 |
| 10/15/2026 20:54 | 200 | 55.69 |
| 10/15/2026 20:54 | 8 | 55.70 |
| 10/15/2026 20:54 | 1 | 55.70 |
| 10/15/2026 20:54 | 1 | 55.69 |
| 10/15/2026 20:54 | 23 | 55.69 |
| 10/15/2026 20:53 | 10 | 55.675 |
| 10/15/2026 20:53 | 403 | 55.67 |
| 10/15/2026 20:53 | 100 | 55.66 |
| 10/15/2026 20:53 | 97 | 55.67 |
| 10/15/2026 20:53 | 3 | 55.67 |
| 10/15/2026 20:53 | 58 | 55.68 |
| 10/15/2026 20:53 | 100 | 55.68 |
| 10/15/2026 20:53 | 73 | 55.67 |
| 10/15/2026 20:53 | 102 | 55.67 |
| 10/15/2026 20:53 | 1 | 55.68 |
| 10/15/2026 20:53 | 31 | 55.68 |
| 10/15/2026 20:53 | 1 | 55.68 |
| 10/15/2026 20:53 | 2 | 55.68 |
| 10/15/2026 20:53 | 1 | 55.67 |
| 10/15/2026 20:53 | 60 | 55.67 |
| 10/15/2026 20:53 | 1 | 55.65 |
| 10/15/2026 20:53 | 3 | 55.65 |
| 10/15/2026 20:53 | 1 | 55.65 |
| 10/15/2026 20:53 | 36 | 55.65 |
| 10/15/2026 20:53 | 66 | 55.61 |
| 10/15/2026 20:53 | 10 | 55.61 |
| 10/15/2026 20:53 | 11 | 55.62 |
| 10/15/2026 20:53 | 3 | 55.61 |
| 10/15/2026 20:53 | 1 | 55.61 |
| 10/15/2026 20:53 | 3 | 55.61 |
| 10/15/2026 20:53 | 100 | 55.61 |
| 10/15/2026 20:53 | 100 | 55.62 |
| 10/15/2026 20:53 | 100 | 55.62 |
| 10/15/2026 20:53 | 14 | 55.63 |
| 10/15/2026 20:53 | 100 | 55.63 |
| 10/15/2026 20:53 | 2 | 55.63 |
| 10/15/2026 20:53 | 18 | 55.64 |
| 10/15/2026 20:53 | 23 | 55.64 |
| 10/15/2026 20:52 | 100 | 55.65 |
| 10/15/2026 20:52 | 10 | 55.65 |
| 10/15/2026 20:52 | 88 | 55.65 |
| 10/15/2026 20:52 | 12 | 55.65 |
| 10/15/2026 20:52 | 188 | 55.65 |
| 10/15/2026 20:52 | 70 | 55.65 |
| 10/15/2026 20:52 | 3 | 55.65 |
| 10/15/2026 20:52 | 42 | 55.65 |
| 10/15/2026 20:52 | 8 | 55.65 |
| 10/15/2026 20:52 | 17 | 55.65 |
| 10/15/2026 20:52 | 42 | 55.65 |
| 10/15/2026 20:52 | 41 | 55.65 |
| 10/15/2026 20:52 | 67 | 55.63 |
| 10/15/2026 20:52 | 34 | 55.61 |
| 10/15/2026 20:52 | 100 | 55.61 |
| 10/15/2026 20:52 | 18 | 55.61 |
| 10/15/2026 20:52 | 100 | 55.61 |
| 10/15/2026 20:52 | 100 | 55.61 |
| 10/15/2026 20:52 | 1 | 55.61 |
| 10/15/2026 20:52 | 100 | 55.62 |
| 10/15/2026 20:52 | 100 | 55.62 |
| 10/15/2026 20:52 | 24 | 55.62 |
| 10/15/2026 20:52 | 10 | 55.62 |
| 10/15/2026 20:52 | 51 | 55.62 |
| 10/15/2026 20:52 | 59 | 55.63 |
| 10/15/2026 20:52 | 9 | 55.64 |
| 10/15/2026 20:52 | 83 | 55.63 |
| 10/15/2026 20:52 | 34 | 55.64 |
| 10/15/2026 20:52 | 36 | 55.64 |
| 10/15/2026 20:52 | 1 | 55.64 |
| 10/15/2026 20:52 | 66 | 55.625 |
| 10/15/2026 20:52 | 229 | 55.62 |
| 10/15/2026 20:52 | 34 | 55.62 |
| 10/15/2026 20:52 | 1 | 55.625 |
| 10/15/2026 20:52 | 181 | 55.61 |
| 10/15/2026 20:52 | 100 | 55.625 |
| 10/15/2026 20:52 | 9 | 55.625 |
| 10/15/2026 20:52 | 100 | 55.625 |
| 10/15/2026 20:52 | 65 | 55.62 |
| 10/15/2026 20:52 | 9 | 55.62 |
| 10/15/2026 20:52 | 100 | 55.62 |
| 10/15/2026 20:52 | 34 | 55.62 |
| 10/15/2026 20:52 | 13 | 55.62 |
| 10/15/2026 20:52 | 10 | 55.64 |
| 10/15/2026 20:52 | 33 | 55.64 |
| 10/15/2026 20:52 | 100 | 55.645 |
| 10/15/2026 20:52 | 95 | 55.65 |
| 10/15/2026 20:52 | 5 | 55.65 |
| 10/15/2026 20:52 | 71 | 55.65 |
| 10/15/2026 20:52 | 13 | 55.65 |
| 10/15/2026 20:52 | 99 | 55.65 |
| 10/15/2026 20:52 | 1 | 55.65 |
| 10/15/2026 20:52 | 23 | 55.65 |
| 10/15/2026 20:52 | 100 | 55.65 |
| 10/15/2026 20:52 | 40 | 55.65 |
| 10/15/2026 20:52 | 23 | 55.65 |
| 10/15/2026 20:52 | 1 | 55.65 |
| 10/15/2026 20:52 | 36 | 55.65 |
| 10/15/2026 20:52 | 100 | 55.65 |
| 10/15/2026 20:52 | 490 | 55.65 |
| 10/15/2026 20:51 | 1 | 55.62 |
| 10/15/2026 20:51 | 1 | 55.61 |
| 10/15/2026 20:51 | 34 | 55.58 |
| 10/15/2026 20:51 | 38 | 55.59 |
| 10/15/2026 20:51 | 10 | 55.59 |
| 10/15/2026 20:51 | 10 | 55.59 |
| 10/15/2026 20:51 | 4 | 55.62 |
| 10/15/2026 20:51 | 100 | 55.62 |
| 10/15/2026 20:51 | 21 | 55.62 |
| 10/15/2026 20:51 | 2 | 55.62 |
| 10/15/2026 20:51 | 10 | 55.63 |
| 10/15/2026 20:51 | 50 | 55.65 |
| 10/15/2026 20:51 | 55 | 55.64 |
| 10/15/2026 20:51 | 14 | 55.66 |
| 10/15/2026 20:51 | 100 | 55.66 |
| 10/15/2026 20:51 | 16 | 55.66 |
| 10/15/2026 20:51 | 1 | 55.67 |
| 10/15/2026 20:51 | 15 | 55.67 |
| 10/15/2026 20:51 | 4 | 55.665 |
| 10/15/2026 20:51 | 100 | 55.66 |
| 10/15/2026 20:51 | 1 | 55.65 |
| 10/15/2026 20:51 | 38 | 55.65 |
| 10/15/2026 20:51 | 1 | 55.65 |
| 10/15/2026 20:51 | 100 | 55.65 |
| 10/15/2026 20:51 | 12 | 55.65 |
| 10/15/2026 20:51 | 17 | 55.65 |
| 10/15/2026 20:51 | 2 | 55.64 |
| 10/15/2026 20:51 | 51 | 55.64 |
| 10/15/2026 20:51 | 2 | 55.64 |
| 10/15/2026 20:51 | 1 | 55.64 |
| 10/15/2026 20:51 | 1 | 55.64 |
| 10/15/2026 20:51 | 8 | 55.64 |
| 10/15/2026 20:51 | 3 | 55.64 |
| 10/15/2026 20:51 | 18 | 55.63 |
| 10/15/2026 20:50 | 100 | 55.61 |
| 10/15/2026 20:50 | 18 | 55.615 |
| 10/15/2026 20:50 | 32 | 55.615 |
| 10/15/2026 20:50 | 1 | 55.615 |
| 10/15/2026 20:50 | 100 | 55.59 |
| 10/15/2026 20:50 | 1 | 55.60 |
| 10/15/2026 20:50 | 1 | 55.60 |
| 10/15/2026 20:50 | 100 | 55.60 |
| 10/15/2026 20:50 | 100 | 55.595 |
| 10/15/2026 20:50 | 51 | 55.58 |
| 10/15/2026 20:50 | 200 | 55.58 |
| 10/15/2026 20:50 | 100 | 55.59 |
| 10/15/2026 20:50 | 30 | 55.59 |
| 10/15/2026 20:50 | 50 | 55.59 |
| 10/15/2026 20:50 | 100 | 55.59 |
| 10/15/2026 20:50 | 100 | 55.61 |
| 10/15/2026 20:50 | 3 | 55.61 |
| 10/15/2026 20:50 | 97 | 55.61 |
| 10/15/2026 20:50 | 3 | 55.61 |
| 10/15/2026 20:50 | 240 | 55.61 |
| 10/15/2026 20:50 | 3 | 55.61 |
| 10/15/2026 20:50 | 36 | 55.62 |
| 10/15/2026 20:50 | 100 | 55.62 |
| 10/15/2026 20:50 | 66 | 55.60 |
| 10/15/2026 20:50 | 45 | 55.60 |
| 10/15/2026 20:50 | 1 | 55.61 |
| 10/15/2026 20:50 | 2 | 55.61 |
| 10/15/2026 20:50 | 100 | 55.61 |
| 10/15/2026 20:50 | 1 | 55.61 |
| 10/15/2026 20:50 | 1 | 55.61 |
| 10/15/2026 20:50 | 1 | 55.61 |
| 10/15/2026 20:50 | 100 | 55.61 |
| 10/15/2026 20:50 | 6 | 55.59 |
| 10/15/2026 20:50 | 100 | 55.59 |
| 10/15/2026 20:49 | 15 | 55.62 |
| 10/15/2026 20:49 | 1 | 55.61 |
| 10/15/2026 20:49 | 1 | 55.59 |
| 10/15/2026 20:49 | 1 | 55.58 |
| 10/15/2026 20:49 | 14 | 55.59 |
| 10/15/2026 20:49 | 33 | 55.59 |
| 10/15/2026 20:49 | 100 | 55.59 |
| 10/15/2026 20:49 | 89 | 55.60 |
| 10/15/2026 20:49 | 11 | 55.60 |
| 10/15/2026 20:49 | 11 | 55.60 |
| 10/15/2026 20:49 | 7 | 55.60 |
| 10/15/2026 20:49 | 18 | 55.62 |
| 10/15/2026 20:49 | 18 | 55.62 |
| 10/15/2026 20:49 | 30 | 55.62 |
| 10/15/2026 20:49 | 100 | 55.62 |
| 10/15/2026 20:49 | 44 | 55.62 |
| 10/15/2026 20:49 | 8 | 55.63 |
| 10/15/2026 20:49 | 2 | 55.63 |
| 10/15/2026 20:49 | 80 | 55.64 |
| 10/15/2026 20:49 | 16 | 55.66 |
| 10/15/2026 20:49 | 100 | 55.66 |
| 10/15/2026 20:49 | 46 | 55.66 |
| 10/15/2026 20:49 | 56 | 55.66 |
| 10/15/2026 20:49 | 100 | 55.66 |
| 10/15/2026 20:49 | 10 | 55.67 |
| 10/15/2026 20:49 | 60 | 55.67 |
| 10/15/2026 20:49 | 1 | 55.69 |
| 10/15/2026 20:49 | 36 | 55.71 |
| 10/15/2026 20:49 | 60 | 55.71 |
| 10/15/2026 20:48 | 10 | 55.68 |
| 10/15/2026 20:48 | 43 | 55.68 |
| 10/15/2026 20:48 | 55 | 55.685 |
| 10/15/2026 20:48 | 1 | 55.685 |
| 10/15/2026 20:48 | 240 | 55.65 |
| 10/15/2026 20:48 | 36 | 55.65 |
| 10/15/2026 20:48 | 80 | 55.65 |
| 10/15/2026 20:48 | 4 | 55.65 |
| 10/15/2026 20:48 | 3 | 55.61 |
| 10/15/2026 20:48 | 5 | 55.61 |
| 10/15/2026 20:48 | 20 | 55.61 |
| 10/15/2026 20:48 | 130 | 55.59 |
| 10/15/2026 20:48 | 20 | 55.59 |
| 10/15/2026 20:48 | 1 | 55.59 |
| 10/15/2026 20:48 | 20 | 55.60 |
| 10/15/2026 20:48 | 33 | 55.60 |
| 10/15/2026 20:48 | 10 | 55.60 |
| 10/15/2026 20:48 | 37 | 55.64 |
| 10/15/2026 20:48 | 63 | 55.64 |
| 10/15/2026 20:48 | 15 | 55.61 |
| 10/15/2026 20:48 | 16 | 55.62 |
| 10/15/2026 20:48 | 10 | 55.62 |
| 10/15/2026 20:48 | 18 | 55.635 |
| 10/15/2026 20:48 | 100 | 55.635 |
| 10/15/2026 20:48 | 100 | 55.63 |
| 10/15/2026 20:47 | 34 | 55.64 |
| 10/15/2026 20:47 | 100 | 55.64 |
| 10/15/2026 20:47 | 8 | 55.60 |
| 10/15/2026 20:47 | 71 | 55.60 |
| 10/15/2026 20:47 | 14 | 55.60 |
| 10/15/2026 20:47 | 100 | 55.60 |
| 10/15/2026 20:47 | 1 | 55.60 |
| 10/15/2026 20:47 | 5 | 55.635 |
| 10/15/2026 20:47 | 11 | 55.60 |
| 10/15/2026 20:47 | 1 | 55.62 |
| 10/15/2026 20:47 | 12 | 55.63 |
| 10/15/2026 20:47 | 60 | 55.64 |
| 10/15/2026 20:47 | 100 | 55.64 |
| 10/15/2026 20:47 | 50 | 55.64 |
| 10/15/2026 20:47 | 1000 | 55.65 |
| 10/15/2026 20:47 | 100 | 55.65 |
| 10/15/2026 20:47 | 10 | 55.65 |
| 10/15/2026 20:47 | 21 | 55.67 |
| 10/15/2026 20:47 | 79 | 55.67 |
| 10/15/2026 20:47 | 24 | 55.67 |
| 10/15/2026 20:47 | 12 | 55.68 |
| 10/15/2026 20:47 | 14 | 55.69 |
| 10/15/2026 20:47 | 21 | 55.705 |
| 10/15/2026 20:47 | 50 | 55.705 |
| 10/15/2026 20:47 | 70 | 55.72 |
| 10/15/2026 20:47 | 30 | 55.72 |
| 10/15/2026 20:47 | 60 | 55.72 |
| 10/15/2026 20:47 | 2 | 55.72 |
| 10/15/2026 20:47 | 98 | 55.72 |
| 10/15/2026 20:47 | 1 | 55.72 |
| 10/15/2026 20:47 | 1 | 55.72 |
| 10/15/2026 20:47 | 1 | 55.71 |
| 10/15/2026 20:47 | 3 | 55.71 |
| 10/15/2026 20:47 | 1 | 55.71 |
| 10/15/2026 20:47 | 100 | 55.71 |
| 10/15/2026 20:47 | 12 | 55.69 |
| 10/15/2026 20:47 | 20 | 55.69 |
| 10/15/2026 20:47 | 12 | 55.69 |
| 10/15/2026 20:47 | 12 | 55.69 |
| 10/15/2026 20:47 | 1 | 55.69 |
| 10/15/2026 20:47 | 269 | 55.70 |
| 10/15/2026 20:47 | 31 | 55.70 |
| 10/15/2026 20:47 | 22 | 55.73 |
| 10/15/2026 20:47 | 10 | 55.73 |
| 10/15/2026 20:47 | 24 | 55.73 |
| 10/15/2026 20:47 | 2 | 55.74 |
| 10/15/2026 20:47 | 18 | 55.75 |
| 10/15/2026 20:47 | 9 | 55.75 |
| 10/15/2026 20:47 | 9 | 55.75 |
| 10/15/2026 20:47 | 18 | 55.75 |
| 10/15/2026 20:46 | 18 | 55.76 |
| 10/15/2026 20:46 | 18 | 55.76 |
| 10/15/2026 20:46 | 18 | 55.76 |
| 10/15/2026 20:46 | 18 | 55.77 |
| 10/15/2026 20:46 | 18 | 55.77 |
| 10/15/2026 20:46 | 25 | 55.77 |
| 10/15/2026 20:46 | 100 | 55.77 |
| 10/15/2026 20:46 | 10 | 55.77 |
| 10/15/2026 20:46 | 100 | 55.77 |
| 10/15/2026 20:46 | 13 | 55.77 |
| 10/15/2026 20:46 | 15 | 55.78 |
| 10/15/2026 20:46 | 85 | 55.78 |
| 10/15/2026 20:46 | 20 | 55.80 |
| 10/15/2026 20:46 | 100 | 55.80 |
| 10/15/2026 20:46 | 100 | 55.80 |
| 10/15/2026 20:46 | 29 | 55.80 |
| 10/15/2026 20:46 | 3 | 55.80 |
| 10/15/2026 20:46 | 20 | 55.81 |
| 10/15/2026 20:46 | 200 | 55.82 |
| 10/15/2026 20:46 | 46 | 55.81 |
| 10/15/2026 20:46 | 54 | 55.81 |
| 10/15/2026 20:46 | 100 | 55.795 |
| 10/15/2026 20:46 | 100 | 55.795 |
| 10/15/2026 20:46 | 5 | 55.79 |
| 10/15/2026 20:46 | 36 | 55.77 |
| 10/15/2026 20:46 | 1 | 55.75 |
| 10/15/2026 20:46 | 1 | 55.73 |
| 10/15/2026 20:46 | 36 | 55.73 |
| 10/15/2026 20:46 | 314 | 55.72 |
| 10/15/2026 20:46 | 7 | 55.73 |
| 10/15/2026 20:46 | 36 | 55.70 |
| 10/15/2026 20:46 | 34 | 55.70 |
| 10/15/2026 20:46 | 45 | 55.70 |
| 10/15/2026 20:46 | 100 | 55.70 |
| 10/15/2026 20:46 | 100 | 55.69 |
| 10/15/2026 20:46 | 64 | 55.69 |
| 10/15/2026 20:46 | 100 | 55.655 |
| 10/15/2026 20:46 | 100 | 55.65 |
| 10/15/2026 20:46 | 20 | 55.63 |
| 10/15/2026 20:46 | 60 | 55.63 |
| 10/15/2026 20:46 | 19 | 55.63 |
| 10/15/2026 20:46 | 15 | 55.66 |
| 10/15/2026 20:46 | 51 | 55.64 |
| 10/15/2026 20:46 | 11 | 55.665 |
| 10/15/2026 20:46 | 1 | 55.67 |
| 10/15/2026 20:46 | 36 | 55.68 |
| 10/15/2026 20:46 | 36 | 55.67 |
| 10/15/2026 20:46 | 24 | 55.67 |
| 10/15/2026 20:46 | 100 | 55.66 |
| 10/15/2026 20:46 | 34 | 55.66 |
| 10/15/2026 20:46 | 22 | 55.68 |
| 10/15/2026 20:46 | 53 | 55.68 |
| 10/15/2026 20:46 | 100 | 55.68 |
| 10/15/2026 20:46 | 28 | 55.695 |
| 10/15/2026 20:46 | 5 | 55.70 |
| 10/15/2026 20:46 | 1 | 55.70 |
| 10/15/2026 20:45 | 4 | 55.70 |
| 10/15/2026 20:45 | 1 | 55.70 |
| 10/15/2026 20:45 | 18 | 55.69 |
| 10/15/2026 20:45 | 100 | 55.70 |
| 10/15/2026 20:45 | 100 | 55.70 |
| 10/15/2026 20:45 | 100 | 55.70 |
| 10/15/2026 20:45 | 100 | 55.70 |
| 10/15/2026 20:45 | 5 | 55.70 |
| 10/15/2026 20:45 | 5 | 55.69 |
| 10/15/2026 20:45 | 3 | 55.69 |
| 10/15/2026 20:45 | 220 | 55.69 |
| 10/15/2026 20:45 | 80 | 55.69 |
| 10/15/2026 20:45 | 20 | 55.68 |
| 10/15/2026 20:45 | 95 | 55.65 |
| 10/15/2026 20:45 | 60 | 55.63 |
| 10/15/2026 20:45 | 63 | 55.63 |
| 10/15/2026 20:45 | 2 | 55.63 |
| 10/15/2026 20:45 | 10 | 55.64 |
| 10/15/2026 20:45 | 23 | 55.65 |
| 10/15/2026 20:45 | 100 | 55.65 |
| 10/15/2026 20:45 | 26 | 55.65 |
| 10/15/2026 20:45 | 16 | 55.65 |
| 10/15/2026 20:45 | 84 | 55.65 |
| 10/15/2026 20:45 | 142 | 55.66 |
| 10/15/2026 20:45 | 34 | 55.66 |
| 10/15/2026 20:45 | 189 | 55.66 |
| 10/15/2026 20:45 | 11 | 55.66 |
| 10/15/2026 20:45 | 1 | 55.66 |
| 10/15/2026 20:45 | 100 | 55.67 |
| 10/15/2026 20:45 | 100 | 55.67 |
| 10/15/2026 20:45 | 200 | 55.68 |
| 10/15/2026 20:45 | 240 | 55.67 |
| 10/15/2026 20:45 | 10 | 55.67 |
| 10/15/2026 20:45 | 100 | 55.68 |
| 10/15/2026 20:45 | 100 | 55.68 |
| 10/15/2026 20:45 | 60 | 55.69 |
| 10/15/2026 20:45 | 100 | 55.69 |
| 10/15/2026 20:45 | 100 | 55.69 |
| 10/15/2026 20:45 | 7 | 55.69 |
| 10/15/2026 20:45 | 1 | 55.68 |
| 10/15/2026 20:45 | 100 | 55.68 |
| 10/15/2026 20:45 | 1 | 55.68 |
| 10/15/2026 20:45 | 1 | 55.67 |
| 10/15/2026 20:45 | 85 | 55.67 |
| 10/15/2026 20:45 | 60 | 55.67 |
| 10/15/2026 20:45 | 76 | 55.67 |
| 10/15/2026 20:45 | 8 | 55.66 |
| 10/15/2026 20:45 | 74 | 55.66 |
| 10/15/2026 20:45 | 1 | 55.66 |
| 10/15/2026 20:45 | 74 | 55.67 |
| 10/15/2026 20:45 | 350 | 55.67 |
| 10/15/2026 20:45 | 1 | 55.65 |
| 10/15/2026 20:45 | 38 | 55.66 |
| 10/15/2026 20:45 | 6 | 55.66 |
| 10/15/2026 20:45 | 10 | 55.655 |
| 10/15/2026 20:45 | 12 | 55.655 |
| 10/15/2026 20:45 | 17 | 55.64 |
| 10/15/2026 20:45 | 1 | 55.61 |
| 10/15/2026 20:45 | 269 | 55.61 |
| 10/15/2026 20:44 | 1 | 55.60 |
| 10/15/2026 20:44 | 65 | 55.59 |
| 10/15/2026 20:44 | 11 | 55.575 |
| 10/15/2026 20:44 | 35 | 55.59 |
| 10/15/2026 20:44 | 13 | 55.58 |
| 10/15/2026 20:44 | 8 | 55.58 |
| 10/15/2026 20:44 | 100 | 55.58 |
| 10/15/2026 20:44 | 38 | 55.59 |
| 10/15/2026 20:44 | 41 | 55.59 |
| 10/15/2026 20:44 | 20 | 55.59 |
| 10/15/2026 20:44 | 20 | 55.615 |
| 10/15/2026 20:44 | 5 | 55.60 |
| 10/15/2026 20:44 | 95 | 55.60 |
| 10/15/2026 20:44 | 24 | 55.61 |
| 10/15/2026 20:44 | 7 | 55.61 |
| 10/15/2026 20:44 | 86 | 55.61 |
| 10/15/2026 20:44 | 5 | 55.615 |
| 10/15/2026 20:44 | 100 | 55.615 |
| 10/15/2026 20:44 | 90 | 55.615 |
| 10/15/2026 20:44 | 10 | 55.615 |
| 10/15/2026 20:44 | 57 | 55.61 |
| 10/15/2026 20:44 | 25 | 55.61 |
| 10/15/2026 20:44 | 60 | 55.62 |
| 10/15/2026 20:44 | 100 | 55.62 |
| 10/15/2026 20:44 | 87 | 55.63 |
| 10/15/2026 20:44 | 63 | 55.63 |
| 10/15/2026 20:44 | 71 | 55.63 |
| 10/15/2026 20:44 | 29 | 55.63 |
| 10/15/2026 20:44 | 60 | 55.63 |
| 10/15/2026 20:44 | 11 | 55.63 |
| 10/15/2026 20:44 | 10 | 55.65 |
| 10/15/2026 20:44 | 378 | 55.66 |
| 10/15/2026 20:44 | 89 | 55.66 |
| 10/15/2026 20:44 | 100 | 55.66 |
| 10/15/2026 20:44 | 345 | 55.66 |
| 10/15/2026 20:44 | 74 | 55.66 |
| 10/15/2026 20:44 | 34 | 55.66 |
| 10/15/2026 20:44 | 1 | 55.65 |
| 10/15/2026 20:44 | 36 | 55.645 |
| 10/15/2026 20:44 | 27 | 55.64 |
| 10/15/2026 20:44 | 36 | 55.60 |
| 10/15/2026 20:44 | 1 | 55.60 |
| 10/15/2026 20:44 | 734 | 55.60 |
| 10/15/2026 20:44 | 583 | 55.60 |
| 10/15/2026 20:44 | 83 | 55.60 |
| 10/15/2026 20:44 | 1 | 55.59 |
| 10/15/2026 20:44 | 100 | 55.59 |
| 10/15/2026 20:44 | 45 | 55.59 |
| 10/15/2026 20:44 | 15 | 55.59 |
| 10/15/2026 20:44 | 49 | 55.59 |
| 10/15/2026 20:44 | 36 | 55.59 |
| 10/15/2026 20:44 | 73 | 55.57 |
| 10/15/2026 20:44 | 11 | 55.57 |
| 10/15/2026 20:44 | 31 | 55.57 |
| 10/15/2026 20:44 | 31 | 55.57 |
| 10/15/2026 20:44 | 100 | 55.56 |
| 10/15/2026 20:44 | 119 | 55.56 |
| 10/15/2026 20:44 | 36 | 55.56 |
| 10/15/2026 20:44 | 2 | 55.56 |
| 10/15/2026 20:44 | 98 | 55.56 |
| 10/15/2026 20:44 | 150 | 55.54 |
| 10/15/2026 20:44 | 7 | 55.545 |
| 10/15/2026 20:44 | 63 | 55.545 |
| 10/15/2026 20:44 | 16 | 55.53 |
| 10/15/2026 20:44 | 84 | 55.54 |
| 10/15/2026 20:44 | 1 | 55.54 |
| 10/15/2026 20:44 | 2 | 55.54 |
| 10/15/2026 20:44 | 13 | 55.54 |
| 10/15/2026 20:44 | 10 | 55.56 |
| 10/15/2026 20:44 | 26 | 55.56 |
| 10/15/2026 20:44 | 34 | 55.56 |
| 10/15/2026 20:44 | 120 | 55.57 |
| 10/15/2026 20:44 | 100 | 55.57 |
| 10/15/2026 20:43 | 10 | 55.59 |
| 10/15/2026 20:43 | 100 | 55.60 |
| 10/15/2026 20:43 | 6 | 55.60 |
| 10/15/2026 20:43 | 8 | 55.58 |
| 10/15/2026 20:43 | 1 | 55.58 |
| 10/15/2026 20:43 | 18 | 55.58 |
| 10/15/2026 20:43 | 90 | 55.58 |
| 10/15/2026 20:43 | 10 | 55.58 |
| 10/15/2026 20:43 | 46 | 55.58 |
| 10/15/2026 20:43 | 63 | 55.55 |
| 10/15/2026 20:43 | 28 | 55.55 |
| 10/15/2026 20:43 | 65 | 55.55 |
| 10/15/2026 20:43 | 80 | 55.55 |
| 10/15/2026 20:43 | 92 | 55.55 |
| 10/15/2026 20:43 | 29 | 55.54 |
| 10/15/2026 20:43 | 100 | 55.54 |
| 10/15/2026 20:43 | 71 | 55.54 |
| 10/15/2026 20:43 | 4 | 55.53 |
| 10/15/2026 20:43 | 5 | 55.53 |
| 10/15/2026 20:43 | 8 | 55.52 |
| 10/15/2026 20:43 | 1 | 55.51 |
| 10/15/2026 20:43 | 10 | 55.51 |
| 10/15/2026 20:43 | 24 | 55.51 |
| 10/15/2026 20:43 | 200 | 55.48 |
| 10/15/2026 20:43 | 7 | 55.48 |
| 10/15/2026 20:43 | 10 | 55.48 |
| 10/15/2026 20:43 | 4 | 55.48 |
| 10/15/2026 20:43 | 36 | 55.49 |
| 10/15/2026 20:43 | 5 | 55.48 |
| 10/15/2026 20:43 | 100 | 55.47 |
| 10/15/2026 20:43 | 1 | 55.46 |
| 10/15/2026 20:43 | 14 | 55.46 |
| 10/15/2026 20:43 | 76 | 55.46 |
| 10/15/2026 20:43 | 10 | 55.46 |
| 10/15/2026 20:43 | 41 | 55.46 |
| 10/15/2026 20:43 | 4 | 55.46 |
| 10/15/2026 20:43 | 24 | 55.46 |
| 10/15/2026 20:43 | 42 | 55.465 |
| 10/15/2026 20:43 | 10 | 55.46 |
| 10/15/2026 20:43 | 100 | 55.46 |
| 10/15/2026 20:43 | 40 | 55.46 |
| 10/15/2026 20:43 | 100 | 55.46 |
| 10/15/2026 20:43 | 1 | 55.45 |
| 10/15/2026 20:43 | 36 | 55.43 |
| 10/15/2026 20:43 | 36 | 55.42 |
| 10/15/2026 20:43 | 100 | 55.42 |
| 10/15/2026 20:43 | 100 | 55.42 |
| 10/15/2026 20:43 | 2 | 55.39 |
| 10/15/2026 20:43 | 13 | 55.39 |
| 10/15/2026 20:43 | 20 | 55.39 |
| 10/15/2026 20:43 | 20 | 55.39 |
| 10/15/2026 20:42 | 72 | 55.39 |
| 10/15/2026 20:42 | 18 | 55.39 |
| 10/15/2026 20:42 | 57 | 55.39 |
| 10/15/2026 20:42 | 43 | 55.39 |
| 10/15/2026 20:42 | 40 | 55.38 |
| 10/15/2026 20:42 | 60 | 55.38 |
| 10/15/2026 20:42 | 54 | 55.39 |
| 10/15/2026 20:42 | 20 | 55.40 |
| 10/15/2026 20:42 | 58 | 55.40 |
| 10/15/2026 20:42 | 70 | 55.41 |
| 10/15/2026 20:42 | 28 | 55.41 |
| 10/15/2026 20:42 | 72 | 55.41 |
| 10/15/2026 20:42 | 10 | 55.42 |
| 10/15/2026 20:42 | 32 | 55.42 |
| 10/15/2026 20:42 | 32 | 55.42 |
| 10/15/2026 20:42 | 20 | 55.42 |
| 10/15/2026 20:42 | 41 | 55.42 |
| 10/15/2026 20:42 | 100 | 55.44 |
| 10/15/2026 20:42 | 8 | 55.45 |
| 10/15/2026 20:42 | 100 | 55.45 |
| 10/15/2026 20:42 | 200 | 55.45 |
| 10/15/2026 20:42 | 36 | 55.45 |
| 10/15/2026 20:42 | 1000 | 55.45 |
| 10/15/2026 20:42 | 200 | 55.44 |
| 10/15/2026 20:42 | 37 | 55.44 |
| 10/15/2026 20:42 | 13 | 55.44 |
| 10/15/2026 20:42 | 50 | 55.44 |
| 10/15/2026 20:42 | 1 | 55.43 |
| 10/15/2026 20:42 | 7 | 55.41 |
| 10/15/2026 20:42 | 93 | 55.41 |
| 10/15/2026 20:42 | 7 | 55.41 |
| 10/15/2026 20:42 | 100 | 55.41 |
| 10/15/2026 20:42 | 5 | 55.40 |
| 10/15/2026 20:42 | 24 | 55.39 |
| 10/15/2026 20:42 | 140 | 55.39 |
| 10/15/2026 20:42 | 100 | 55.39 |
| 10/15/2026 20:42 | 2 | 55.39 |
| 10/15/2026 20:42 | 60 | 55.39 |
| 10/15/2026 20:42 | 40 | 55.39 |
| 10/15/2026 20:42 | 1 | 55.36 |
| 10/15/2026 20:42 | 8 | 55.33 |
| 10/15/2026 20:42 | 65 | 55.33 |
| 10/15/2026 20:42 | 89 | 55.33 |
| 10/15/2026 20:42 | 1 | 55.32 |
| 10/15/2026 20:42 | 1 | 55.32 |
| 10/15/2026 20:42 | 199 | 55.32 |
| 10/15/2026 20:42 | 28 | 55.32 |
| 10/15/2026 20:42 | 20 | 55.32 |
| 10/15/2026 20:42 | 1 | 55.33 |
| 10/15/2026 20:41 | 36 | 55.35 |
| 10/15/2026 20:41 | 15 | 55.35 |
| 10/15/2026 20:41 | 6 | 55.33 |
| 10/15/2026 20:41 | 4 | 55.33 |
| 10/15/2026 20:41 | 100 | 55.34 |
| 10/15/2026 20:41 | 67 | 55.32 |
| 10/15/2026 20:41 | 33 | 55.32 |
| 10/15/2026 20:41 | 7 | 55.31 |
| 10/15/2026 20:41 | 60 | 55.31 |
| 10/15/2026 20:41 | 50 | 55.31 |
| 10/15/2026 20:41 | 150 | 55.31 |
| 10/15/2026 20:41 | 42 | 55.31 |
| 10/15/2026 20:41 | 59 | 55.31 |
| 10/15/2026 20:41 | 13 | 55.31 |
| 10/15/2026 20:41 | 48 | 55.31 |
| 10/15/2026 20:41 | 28 | 55.32 |
| 10/15/2026 20:41 | 34 | 55.32 |
| 10/15/2026 20:41 | 50 | 55.33 |
| 10/15/2026 20:41 | 125 | 55.33 |
| 10/15/2026 20:41 | 25 | 55.33 |
| 10/15/2026 20:41 | 100 | 55.33 |
| 10/15/2026 20:41 | 11 | 55.33 |
| 10/15/2026 20:41 | 32 | 55.34 |
| 10/15/2026 20:41 | 20 | 55.35 |
| 10/15/2026 20:41 | 4 | 55.35 |
| 10/15/2026 20:41 | 200 | 55.37 |
| 10/15/2026 20:41 | 100 | 55.37 |
| 10/15/2026 20:41 | 100 | 55.37 |
| 10/15/2026 20:41 | 1 | 55.37 |
| 10/15/2026 20:41 | 225 | 55.36 |
| 10/15/2026 20:41 | 48 | 55.35 |
| 10/15/2026 20:41 | 30 | 55.35 |
| 10/15/2026 20:41 | 40 | 55.34 |
| 10/15/2026 20:41 | 60 | 55.32 |
| 10/15/2026 20:41 | 20 | 55.32 |
| 10/15/2026 20:41 | 11 | 55.32 |
| 10/15/2026 20:41 | 5 | 55.34 |
| 10/15/2026 20:41 | 17 | 55.34 |
| 10/15/2026 20:41 | 60 | 55.34 |
| 10/15/2026 20:41 | 81 | 55.33 |
| 10/15/2026 20:41 | 1 | 55.33 |
| 10/15/2026 20:41 | 1 | 55.33 |
| 10/15/2026 20:41 | 4 | 55.28 |
| 10/15/2026 20:41 | 41 | 55.28 |
| 10/15/2026 20:41 | 12 | 55.28 |
| 10/15/2026 20:41 | 30 | 55.28 |
| 10/15/2026 20:41 | 57 | 55.29 |
| 10/15/2026 20:41 | 43 | 55.29 |
| 10/15/2026 20:40 | 9 | 55.29 |
| 10/15/2026 20:40 | 1 | 55.29 |
| 10/15/2026 20:40 | 9 | 55.30 |
| 10/15/2026 20:40 | 1 | 55.30 |
| 10/15/2026 20:40 | 8 | 55.30 |
| 10/15/2026 20:40 | 82 | 55.30 |
| 10/15/2026 20:40 | 18 | 55.30 |
| 10/15/2026 20:40 | 3 | 55.30 |
| 10/15/2026 20:40 | 20 | 55.30 |
| 10/15/2026 20:40 | 1000 | 55.30 |
| 10/15/2026 20:40 | 20 | 55.31 |
| 10/15/2026 20:40 | 20 | 55.31 |
| 10/15/2026 20:40 | 35 | 55.315 |
| 10/15/2026 20:40 | 100 | 55.31 |
| 10/15/2026 20:40 | 66 | 55.31 |
| 10/15/2026 20:40 | 47 | 55.32 |
| 10/15/2026 20:40 | 6 | 55.32 |
| 10/15/2026 20:40 | 1 | 55.36 |
| 10/15/2026 20:40 | 60 | 55.36 |
| 10/15/2026 20:40 | 1 | 55.36 |
| 10/15/2026 20:40 | 36 | 55.35 |
| 10/15/2026 20:40 | 8 | 55.34 |
| 10/15/2026 20:40 | 200 | 55.34 |
| 10/15/2026 20:40 | 9 | 55.33 |
| 10/15/2026 20:40 | 3 | 55.34 |
| 10/15/2026 20:40 | 100 | 55.36 |
| 10/15/2026 20:40 | 200 | 55.36 |
| 10/15/2026 20:40 | 5 | 55.36 |
| 10/15/2026 20:40 | 2 | 55.37 |
| 10/15/2026 20:40 | 100 | 55.37 |
| 10/15/2026 20:40 | 13 | 55.37 |
| 10/15/2026 20:40 | 94 | 55.39 |
| 10/15/2026 20:40 | 6 | 55.39 |
| 10/15/2026 20:40 | 2 | 55.39 |
| 10/15/2026 20:40 | 50 | 55.38 |
| 10/15/2026 20:39 | 87 | 55.37 |
| 10/15/2026 20:39 | 3 | 55.36 |
| 10/15/2026 20:39 | 134 | 55.35 |
| 10/15/2026 20:39 | 66 | 55.35 |
| 10/15/2026 20:39 | 10 | 55.345 |
| 10/15/2026 20:39 | 594 | 55.37 |
| 10/15/2026 20:39 | 86 | 55.37 |
| 10/15/2026 20:39 | 30 | 55.39 |
| 10/15/2026 20:39 | 100 | 55.365 |
| 10/15/2026 20:39 | 40 | 55.34 |
| 10/15/2026 20:39 | 60 | 55.34 |
| 10/15/2026 20:39 | 75 | 55.34 |
| 10/15/2026 20:39 | 100 | 55.34 |
| 10/15/2026 20:39 | 46 | 55.35 |
| 10/15/2026 20:39 | 13 | 55.35 |
| 10/15/2026 20:39 | 5 | 55.35 |
| 10/15/2026 20:39 | 1 | 55.35 |
| 10/15/2026 20:39 | 1 | 55.395 |
| 10/15/2026 20:39 | 100 | 55.37 |
| 10/15/2026 20:39 | 10 | 55.38 |
| 10/15/2026 20:39 | 16 | 55.38 |
| 10/15/2026 20:39 | 12 | 55.38 |
| 10/15/2026 20:39 | 1 | 55.39 |
| 10/15/2026 20:39 | 20 | 55.40 |
| 10/15/2026 20:39 | 5 | 55.40 |
| 10/15/2026 20:39 | 11 | 55.40 |
| 10/15/2026 20:39 | 16 | 55.40 |
| 10/15/2026 20:39 | 10 | 55.40 |
| 10/15/2026 20:39 | 1 | 55.40 |
| 10/15/2026 20:38 | 30 | 55.41 |
| 10/15/2026 20:38 | 5 | 55.44 |
| 10/15/2026 20:38 | 1 | 55.43 |
| 10/15/2026 20:38 | 10 | 55.43 |
| 10/15/2026 20:38 | 14 | 55.44 |
| 10/15/2026 20:38 | 1 | 55.45 |
| 10/15/2026 20:38 | 67 | 55.46 |
| 10/15/2026 20:38 | 10 | 55.47 |
| 10/15/2026 20:38 | 28 | 55.47 |
| 10/15/2026 20:38 | 100 | 55.47 |
| 10/15/2026 20:38 | 73 | 55.47 |
| 10/15/2026 20:38 | 3 | 55.48 |
| 10/15/2026 20:38 | 9 | 55.48 |
| 10/15/2026 20:38 | 2 | 55.48 |
| 10/15/2026 20:38 | 5 | 55.48 |
| 10/15/2026 20:38 | 2 | 55.48 |
| 10/15/2026 20:38 | 20 | 55.48 |
| 10/15/2026 20:38 | 20 | 55.48 |
| 10/15/2026 20:38 | 64 | 55.48 |
| 10/15/2026 20:38 | 36 | 55.49 |
| 10/15/2026 20:38 | 5 | 55.49 |
| 10/15/2026 20:38 | 100 | 55.49 |
| 10/15/2026 20:38 | 60 | 55.49 |
| 10/15/2026 20:38 | 7 | 55.45 |
| 10/15/2026 20:37 | 10 | 55.46 |
| 10/15/2026 20:37 | 26 | 55.46 |
| 10/15/2026 20:37 | 1 | 55.45 |
| 10/15/2026 20:37 | 36 | 55.45 |
| 10/15/2026 20:37 | 11 | 55.45 |
| 10/15/2026 20:37 | 1 | 55.45 |
| 10/15/2026 20:37 | 1 | 55.45 |
| 10/15/2026 20:37 | 23 | 55.45 |
| 10/15/2026 20:37 | 8 | 55.45 |
| 10/15/2026 20:37 | 14 | 55.45 |
| 10/15/2026 20:37 | 28 | 55.45 |
| 10/15/2026 20:37 | 231 | 55.44 |
| 10/15/2026 20:37 | 41 | 55.44 |
| 10/15/2026 20:37 | 36 | 55.44 |
| 10/15/2026 20:37 | 41 | 55.44 |
| 10/15/2026 20:37 | 34 | 55.44 |
| 10/15/2026 20:37 | 25 | 55.43 |
| 10/15/2026 20:37 | 18 | 55.42 |
| 10/15/2026 20:37 | 26 | 55.38 |
| 10/15/2026 20:37 | 10 | 55.38 |
| 10/15/2026 20:37 | 100 | 55.38 |
| 10/15/2026 20:37 | 1 | 55.38 |
| 10/15/2026 20:37 | 42 | 55.37 |
| 10/15/2026 20:37 | 36 | 55.37 |
| 10/15/2026 20:37 | 42 | 55.36 |
| 10/15/2026 20:37 | 81 | 55.35 |
| 10/15/2026 20:37 | 119 | 55.35 |
| 10/15/2026 20:37 | 40 | 55.35 |
| 10/15/2026 20:37 | 60 | 55.35 |
| 10/15/2026 20:37 | 10 | 55.35 |
| 10/15/2026 20:37 | 34 | 55.365 |
| 10/15/2026 20:37 | 17 | 55.37 |
| 10/15/2026 20:37 | 10 | 55.37 |
| 10/15/2026 20:37 | 1 | 55.40 |
| 10/15/2026 20:37 | 26 | 55.40 |
| 10/15/2026 20:37 | 34 | 55.40 |
| 10/15/2026 20:37 | 299 | 55.40 |
| 10/15/2026 20:37 | 1 | 55.40 |
| 10/15/2026 20:37 | 30 | 55.41 |
| 10/15/2026 20:37 | 20 | 55.41 |
| 10/15/2026 20:37 | 100 | 55.42 |
| 10/15/2026 20:37 | 20 | 55.42 |
| 10/15/2026 20:37 | 100 | 55.43 |
| 10/15/2026 20:37 | 4 | 55.43 |
| 10/15/2026 20:37 | 60 | 55.43 |
| 10/15/2026 20:37 | 2 | 55.43 |
| 10/15/2026 20:37 | 2 | 55.43 |
| 10/15/2026 20:37 | 36 | 55.43 |
| 10/15/2026 20:37 | 64 | 55.43 |
| 10/15/2026 20:37 | 1 | 55.43 |
| 10/15/2026 20:37 | 290 | 55.43 |
| 10/15/2026 20:37 | 100 | 55.42 |
| 10/15/2026 20:37 | 100 | 55.43 |
| 10/15/2026 20:37 | 18 | 55.43 |
| 10/15/2026 20:37 | 13 | 55.43 |
| 10/15/2026 20:37 | 200 | 55.43 |
| 10/15/2026 20:36 | 10 | 55.46 |
| 10/15/2026 20:36 | 23 | 55.46 |
| 10/15/2026 20:36 | 149 | 55.46 |
| 10/15/2026 20:36 | 100 | 55.46 |
| 10/15/2026 20:36 | 40 | 55.47 |
| 10/15/2026 20:36 | 1 | 55.48 |
| 10/15/2026 20:36 | 1 | 55.48 |
| 10/15/2026 20:36 | 1 | 55.48 |
| 10/15/2026 20:36 | 100 | 55.48 |
| 10/15/2026 20:36 | 2 | 55.48 |
| 10/15/2026 20:36 | 36 | 55.46 |
| 10/15/2026 20:36 | 3 | 55.44 |
| 10/15/2026 20:36 | 27 | 55.44 |
| 10/15/2026 20:36 | 10 | 55.42 |
| 10/15/2026 20:36 | 100 | 55.42 |
| 10/15/2026 20:36 | 29 | 55.45 |
| 10/15/2026 20:35 | 20 | 55.45 |
| 10/15/2026 20:35 | 60 | 55.45 |
| 10/15/2026 20:35 | 38 | 55.46 |
| 10/15/2026 20:35 | 15 | 55.465 |
| 10/15/2026 20:35 | 709 | 55.50 |
| 10/15/2026 20:35 | 90 | 55.50 |
| 10/15/2026 20:35 | 5 | 55.50 |
| 10/15/2026 20:35 | 36 | 55.48 |
| 10/15/2026 20:35 | 20 | 55.48 |
| 10/15/2026 20:35 | 20 | 55.48 |
| 10/15/2026 20:35 | 89 | 55.47 |
| 10/15/2026 20:35 | 84 | 55.445 |
| 10/15/2026 20:35 | 100 | 55.42 |
| 10/15/2026 20:35 | 39 | 55.42 |
| 10/15/2026 20:35 | 61 | 55.42 |
| 10/15/2026 20:35 | 23 | 55.42 |
| 10/15/2026 20:35 | 77 | 55.42 |
| 10/15/2026 20:35 | 34 | 55.44 |
| 10/15/2026 20:35 | 100 | 55.44 |
| 10/15/2026 20:35 | 16 | 55.44 |
| 10/15/2026 20:35 | 35 | 55.44 |
| 10/15/2026 20:35 | 52 | 55.44 |
| 10/15/2026 20:35 | 1 | 55.45 |
| 10/15/2026 20:35 | 100 | 55.46 |
| 10/15/2026 20:35 | 43 | 55.48 |
| 10/15/2026 20:35 | 300 | 55.48 |
| 10/15/2026 20:35 | 200 | 55.48 |
| 10/15/2026 20:35 | 175 | 55.48 |
| 10/15/2026 20:35 | 112 | 55.48 |
| 10/15/2026 20:35 | 175 | 55.48 |
| 10/15/2026 20:35 | 34 | 55.48 |
| 10/15/2026 20:35 | 30 | 55.48 |
| 10/15/2026 20:35 | 33 | 55.47 |
| 10/15/2026 20:35 | 47 | 55.48 |
| 10/15/2026 20:35 | 60 | 55.48 |
| 10/15/2026 20:35 | 1 | 55.47 |
| 10/15/2026 20:35 | 36 | 55.47 |
| 10/15/2026 20:35 | 100 | 55.46 |
| 10/15/2026 20:35 | 2 | 55.46 |
| 10/15/2026 20:35 | 36 | 55.46 |
| 10/15/2026 20:35 | 100 | 55.46 |
| 10/15/2026 20:35 | 10 | 55.46 |
| 10/15/2026 20:35 | 5 | 55.45 |
| 10/15/2026 20:35 | 5 | 55.44 |
| 10/15/2026 20:35 | 25 | 55.43 |
| 10/15/2026 20:35 | 60 | 55.425 |
| 10/15/2026 20:35 | 21 | 55.425 |
| 10/15/2026 20:35 | 5 | 55.43 |
| 10/15/2026 20:35 | 36 | 55.42 |
| 10/15/2026 20:35 | 5 | 55.42 |
| 10/15/2026 20:34 | 28 | 55.395 |
| 10/15/2026 20:34 | 36 | 55.395 |
| 10/15/2026 20:34 | 36 | 55.39 |
| 10/15/2026 20:34 | 34 | 55.38 |
| 10/15/2026 20:34 | 100 | 55.38 |
| 10/15/2026 20:34 | 100 | 55.38 |
| 10/15/2026 20:34 | 27 | 55.36 |
| 10/15/2026 20:34 | 38 | 55.36 |
| 10/15/2026 20:34 | 22 | 55.36 |
| 10/15/2026 20:34 | 44 | 55.36 |
| 10/15/2026 20:34 | 34 | 55.36 |
| 10/15/2026 20:34 | 22 | 55.36 |
| 10/15/2026 20:34 | 1 | 55.35 |
| 10/15/2026 20:34 | 32 | 55.35 |
| 10/15/2026 20:34 | 10 | 55.33 |
| 10/15/2026 20:34 | 7 | 55.33 |
| 10/15/2026 20:34 | 5 | 55.33 |
| 10/15/2026 20:34 | 60 | 55.33 |
| 10/15/2026 20:34 | 81 | 55.33 |
| 10/15/2026 20:34 | 36 | 55.35 |
| 10/15/2026 20:34 | 13 | 55.35 |
| 10/15/2026 20:34 | 3 | 55.37 |
| 10/15/2026 20:34 | 47 | 55.37 |
| 10/15/2026 20:34 | 25 | 55.37 |
| 10/15/2026 20:34 | 100 | 55.36 |
| 10/15/2026 20:34 | 100 | 55.36 |
| 10/15/2026 20:34 | 1 | 55.36 |
| 10/15/2026 20:34 | 100 | 55.35 |
| 10/15/2026 20:34 | 52 | 55.34 |
| 10/15/2026 20:34 | 3 | 55.34 |
| 10/15/2026 20:34 | 36 | 55.35 |
| 10/15/2026 20:34 | 1 | 55.35 |
| 10/15/2026 20:34 | 30 | 55.34 |
| 10/15/2026 20:33 | 24 | 55.35 |
| 10/15/2026 20:33 | 100 | 55.36 |
| 10/15/2026 20:33 | 29 | 55.38 |
| 10/15/2026 20:33 | 361 | 55.41 |
| 10/15/2026 20:33 | 49 | 55.41 |
| 10/15/2026 20:33 | 13 | 55.41 |
| 10/15/2026 20:33 | 400 | 55.42 |
| 10/15/2026 20:33 | 50 | 55.42 |
| 10/15/2026 20:33 | 100 | 55.42 |
| 10/15/2026 20:33 | 5 | 55.42 |
| 10/15/2026 20:33 | 45 | 55.46 |
| 10/15/2026 20:33 | 20 | 55.46 |
| 10/15/2026 20:33 | 100 | 55.465 |
| 10/15/2026 20:33 | 266 | 55.47 |
| 10/15/2026 20:33 | 6 | 55.47 |
| 10/15/2026 20:33 | 1 | 55.45 |
| 10/15/2026 20:33 | 42 | 55.45 |
| 10/15/2026 20:33 | 300 | 55.44 |
| 10/15/2026 20:33 | 261 | 55.435 |
| 10/15/2026 20:33 | 80 | 55.435 |
| 10/15/2026 20:33 | 9 | 55.435 |
| 10/15/2026 20:33 | 100 | 55.43 |
| 10/15/2026 20:33 | 100 | 55.43 |
| 10/15/2026 20:33 | 60 | 55.43 |
| 10/15/2026 20:33 | 91 | 55.43 |
| 10/15/2026 20:33 | 100 | 55.43 |
| 10/15/2026 20:33 | 13 | 55.43 |
| 10/15/2026 20:33 | 20 | 55.44 |
| 10/15/2026 20:33 | 200 | 55.45 |
| 10/15/2026 20:32 | 1 | 55.45 |
| 10/15/2026 20:32 | 95 | 55.45 |
| 10/15/2026 20:32 | 5 | 55.45 |
| 10/15/2026 20:32 | 6 | 55.42 |
| 10/15/2026 20:32 | 3 | 55.42 |
| 10/15/2026 20:32 | 42 | 55.42 |
| 10/15/2026 20:32 | 35 | 55.42 |
| 10/15/2026 20:32 | 8 | 55.42 |
| 10/15/2026 20:32 | 6 | 55.385 |
| 10/15/2026 20:32 | 4 | 55.46 |
| 10/15/2026 20:32 | 14 | 55.45 |
| 10/15/2026 20:32 | 10 | 55.45 |
| 10/15/2026 20:32 | 100 | 55.45 |
| 10/15/2026 20:32 | 100 | 55.45 |
| 10/15/2026 20:32 | 1 | 55.47 |
| 10/15/2026 20:32 | 20 | 55.46 |
| 10/15/2026 20:32 | 1 | 55.46 |
| 10/15/2026 20:32 | 1 | 55.47 |
| 10/15/2026 20:32 | 1 | 55.49 |
| 10/15/2026 20:32 | 1 | 55.49 |
| 10/15/2026 20:32 | 36 | 55.50 |
| 10/15/2026 20:32 | 100 | 55.50 |
| 10/15/2026 20:32 | 64 | 55.50 |
| 10/15/2026 20:32 | 26 | 55.48 |
| 10/15/2026 20:32 | 2 | 55.49 |
| 10/15/2026 20:32 | 43 | 55.50 |
| 10/15/2026 20:32 | 192 | 55.50 |
| 10/15/2026 20:32 | 2 | 55.51 |
| 10/15/2026 20:31 | 60 | 55.51 |
| 10/15/2026 20:31 | 1 | 55.51 |
| 10/15/2026 20:31 | 13 | 55.51 |
| 10/15/2026 20:31 | 100 | 55.51 |
| 10/15/2026 20:31 | 200 | 55.51 |
| 10/15/2026 20:31 | 100 | 55.48 |
| 10/15/2026 20:31 | 21 | 55.495 |
| 10/15/2026 20:31 | 10 | 55.49 |
| 10/15/2026 20:31 | 84 | 55.49 |
| 10/15/2026 20:31 | 53 | 55.49 |
| 10/15/2026 20:31 | 22 | 55.49 |
| 10/15/2026 20:31 | 16 | 55.51 |
| 10/15/2026 20:31 | 50 | 55.50 |
| 10/15/2026 20:31 | 22 | 55.52 |
| 10/15/2026 20:31 | 10 | 55.52 |
| 10/15/2026 20:31 | 1 | 55.55 |
| 10/15/2026 20:31 | 1 | 55.55 |
| 10/15/2026 20:31 | 98 | 55.50 |
| 10/15/2026 20:31 | 2 | 55.53 |
| 10/15/2026 20:31 | 25 | 55.53 |
| 10/15/2026 20:31 | 51 | 55.53 |
| 10/15/2026 20:31 | 100 | 55.53 |
| 10/15/2026 20:31 | 13 | 55.55 |
| 10/15/2026 20:31 | 9 | 55.54 |
| 10/15/2026 20:31 | 12 | 55.54 |
| 10/15/2026 20:31 | 16 | 55.55 |
| 10/15/2026 20:30 | 12 | 55.55 |
| 10/15/2026 20:30 | 1 | 55.55 |
| 10/15/2026 20:30 | 36 | 55.56 |
| 10/15/2026 20:30 | 2 | 55.56 |
| 10/15/2026 20:30 | 23 | 55.58 |
| 10/15/2026 20:30 | 100 | 55.58 |
| 10/15/2026 20:30 | 100 | 55.59 |
| 10/15/2026 20:30 | 1 | 55.60 |
| 10/15/2026 20:30 | 6 | 55.60 |
| 10/15/2026 20:30 | 100 | 55.60 |
| 10/15/2026 20:30 | 25 | 55.59 |
| 10/15/2026 20:30 | 36 | 55.57 |
| 10/15/2026 20:30 | 26 | 55.535 |
| 10/15/2026 20:30 | 25 | 55.54 |
| 10/15/2026 20:30 | 5 | 55.54 |
| 10/15/2026 20:30 | 30 | 55.54 |
| 10/15/2026 20:30 | 22 | 55.54 |
| 10/15/2026 20:30 | 10 | 55.54 |
| 10/15/2026 20:30 | 100 | 55.54 |
| 10/15/2026 20:30 | 200 | 55.55 |
| 10/15/2026 20:30 | 1 | 55.56 |
| 10/15/2026 20:30 | 10 | 55.565 |
| 10/15/2026 20:30 | 81 | 55.57 |
| 10/15/2026 20:30 | 100 | 55.57 |
| 10/15/2026 20:30 | 100 | 55.555 |
| 10/15/2026 20:30 | 1 | 55.555 |
| 10/15/2026 20:30 | 1 | 55.555 |
| 10/15/2026 20:30 | 41 | 55.555 |
| 10/15/2026 20:30 | 100 | 55.55 |
| 10/15/2026 20:30 | 100 | 55.55 |
| 10/15/2026 20:30 | 1 | 55.55 |
| 10/15/2026 20:30 | 80 | 55.55 |
| 10/15/2026 20:30 | 6 | 55.54 |
| 10/15/2026 20:30 | 100 | 55.53 |
| 10/15/2026 20:30 | 6 | 55.53 |
| 10/15/2026 20:30 | 60 | 55.53 |
| 10/15/2026 20:30 | 36 | 55.52 |
| 10/15/2026 20:30 | 19 | 55.49 |
| 10/15/2026 20:30 | 23 | 55.50 |
| 10/15/2026 20:30 | 2 | 55.515 |
| 10/15/2026 20:30 | 9 | 55.515 |
| 10/15/2026 20:30 | 215 | 55.51 |
| 10/15/2026 20:30 | 50 | 55.51 |
| 10/15/2026 20:30 | 150 | 55.51 |
| 10/15/2026 20:30 | 1 | 55.51 |
| 10/15/2026 20:30 | 4 | 55.52 |
| 10/15/2026 20:30 | 12 | 55.52 |
| 10/15/2026 20:30 | 30 | 55.52 |
| 10/15/2026 20:29 | 1 | 55.54 |
| 10/15/2026 20:29 | 1 | 55.54 |
| 10/15/2026 20:29 | 25 | 55.54 |
| 10/15/2026 20:29 | 5 | 55.55 |
| 10/15/2026 20:29 | 67 | 55.565 |
| 10/15/2026 20:29 | 33 | 55.56 |
| 10/15/2026 20:29 | 1 | 55.56 |
| 10/15/2026 20:29 | 1 | 55.56 |
| 10/15/2026 20:29 | 1 | 55.56 |
| 10/15/2026 20:29 | 141 | 55.56 |
| 10/15/2026 20:29 | 9 | 55.56 |
| 10/15/2026 20:29 | 1 | 55.55 |
| 10/15/2026 20:29 | 100 | 55.53 |
| 10/15/2026 20:29 | 100 | 55.54 |
| 10/15/2026 20:29 | 87 | 55.55 |
| 10/15/2026 20:29 | 2 | 55.55 |
| 10/15/2026 20:29 | 100 | 55.55 |
| 10/15/2026 20:29 | 31 | 55.55 |
| 10/15/2026 20:29 | 72 | 55.55 |
| 10/15/2026 20:29 | 15 | 55.57 |
| 10/15/2026 20:29 | 60 | 55.56 |
| 10/15/2026 20:29 | 100 | 55.57 |
| 10/15/2026 20:29 | 19 | 55.57 |
| 10/15/2026 20:29 | 56 | 55.57 |
| 10/15/2026 20:29 | 5 | 55.57 |
| 10/15/2026 20:29 | 37 | 55.585 |
| 10/15/2026 20:29 | 6 | 55.58 |
| 10/15/2026 20:29 | 143 | 55.56 |
| 10/15/2026 20:29 | 5 | 55.56 |
| 10/15/2026 20:29 | 100 | 55.56 |
| 10/15/2026 20:29 | 215 | 55.53 |
| 10/15/2026 20:29 | 85 | 55.53 |
| 10/15/2026 20:29 | 6 | 55.53 |
| 10/15/2026 20:29 | 100 | 55.53 |
| 10/15/2026 20:29 | 7 | 55.53 |
| 10/15/2026 20:29 | 1 | 55.53 |
| 10/15/2026 20:29 | 1 | 55.53 |
| 10/15/2026 20:29 | 100 | 55.53 |
| 10/15/2026 20:29 | 100 | 55.53 |
| 10/15/2026 20:29 | 240 | 55.515 |
| 10/15/2026 20:29 | 51 | 55.515 |
| 10/15/2026 20:29 | 10 | 55.515 |
| 10/15/2026 20:29 | 25 | 55.515 |
| 10/15/2026 20:29 | 32 | 55.515 |
| 10/15/2026 20:29 | 16 | 55.52 |
| 10/15/2026 20:29 | 5 | 55.52 |
| 10/15/2026 20:29 | 20 | 55.51 |
| 10/15/2026 20:29 | 1 | 55.51 |
| 10/15/2026 20:29 | 1 | 55.51 |
| 10/15/2026 20:29 | 3 | 55.51 |
| 10/15/2026 20:29 | 300 | 55.51 |
| 10/15/2026 20:29 | 200 | 55.51 |
| 10/15/2026 20:29 | 9 | 55.51 |
| 10/15/2026 20:29 | 5 | 55.51 |
| 10/15/2026 20:29 | 1 | 55.50 |
| 10/15/2026 20:29 | 36 | 55.50 |
| 10/15/2026 20:29 | 100 | 55.50 |
| 10/15/2026 20:29 | 100 | 55.50 |
| 10/15/2026 20:29 | 1 | 55.49 |
| 10/15/2026 20:29 | 6 | 55.49 |
| 10/15/2026 20:29 | 36 | 55.47 |
| 10/15/2026 20:29 | 3 | 55.43 |
| 10/15/2026 20:29 | 13 | 55.44 |
| 10/15/2026 20:28 | 23 | 55.45 |
| 10/15/2026 20:28 | 28 | 55.46 |
| 10/15/2026 20:28 | 6 | 55.46 |
| 10/15/2026 20:28 | 1 | 55.46 |
| 10/15/2026 20:28 | 20 | 55.46 |
| 10/15/2026 20:28 | 9 | 55.46 |
| 10/15/2026 20:28 | 1 | 55.46 |
| 10/15/2026 20:28 | 5 | 55.46 |
| 10/15/2026 20:28 | 95 | 55.46 |
| 10/15/2026 20:28 | 180 | 55.44 |
| 10/15/2026 20:28 | 100 | 55.43 |
| 10/15/2026 20:28 | 100 | 55.42 |
| 10/15/2026 20:28 | 11 | 55.42 |
| 10/15/2026 20:28 | 49 | 55.42 |
| 10/15/2026 20:28 | 2 | 55.41 |
| 10/15/2026 20:28 | 140 | 55.39 |
| 10/15/2026 20:28 | 20 | 55.39 |
| 10/15/2026 20:28 | 100 | 55.39 |
| 10/15/2026 20:28 | 4 | 55.37 |
| 10/15/2026 20:28 | 60 | 55.37 |
| 10/15/2026 20:28 | 1 | 55.36 |
| 10/15/2026 20:28 | 9 | 55.36 |
| 10/15/2026 20:28 | 100 | 55.36 |
| 10/15/2026 20:28 | 1 | 55.36 |
| 10/15/2026 20:28 | 36 | 55.35 |
| 10/15/2026 20:28 | 36 | 55.34 |
| 10/15/2026 20:28 | 30 | 55.33 |
| 10/15/2026 20:28 | 1 | 55.33 |
| 10/15/2026 20:28 | 69 | 55.33 |
| 10/15/2026 20:28 | 100 | 55.34 |
| 10/15/2026 20:28 | 20 | 55.35 |
| 10/15/2026 20:28 | 1 | 55.37 |
| 10/15/2026 20:28 | 3 | 55.37 |
| 10/15/2026 20:28 | 5 | 55.36 |
| 10/15/2026 20:28 | 12 | 55.35 |
| 10/15/2026 20:28 | 100 | 55.35 |
| 10/15/2026 20:28 | 7 | 55.36 |
| 10/15/2026 20:28 | 40 | 55.36 |
| 10/15/2026 20:28 | 60 | 55.36 |
| 10/15/2026 20:28 | 2 | 55.35 |
| 10/15/2026 20:28 | 36 | 55.35 |
| 10/15/2026 20:28 | 14 | 55.35 |
| 10/15/2026 20:28 | 100 | 55.34 |
| 10/15/2026 20:28 | 100 | 55.34 |
| 10/15/2026 20:28 | 1 | 55.34 |
| 10/15/2026 20:28 | 34 | 55.33 |
| 10/15/2026 20:28 | 100 | 55.32 |
| 10/15/2026 20:28 | 100 | 55.31 |
| 10/15/2026 20:28 | 7005 | 55.31 |
| 10/15/2026 20:28 | 75 | 55.31 |
| 10/15/2026 20:28 | 1200 | 55.31 |
| 10/15/2026 20:28 | 4 | 55.30 |
| 10/15/2026 20:27 | 4 | 55.27 |
| 10/15/2026 20:27 | 10 | 55.30 |
| 10/15/2026 20:27 | 1 | 55.27 |
| 10/15/2026 20:27 | 8 | 55.28 |
| 10/15/2026 20:27 | 12 | 55.28 |
| 10/15/2026 20:27 | 11 | 55.30 |
| 10/15/2026 20:27 | 31 | 55.30 |
| 10/15/2026 20:27 | 21 | 55.30 |
| 10/15/2026 20:27 | 1 | 55.30 |
| 10/15/2026 20:27 | 17 | 55.30 |
| 10/15/2026 20:27 | 500 | 55.30 |
| 10/15/2026 20:27 | 29 | 55.30 |
| 10/15/2026 20:27 | 1 | 55.30 |
| 10/15/2026 20:27 | 1 | 55.30 |
| 10/15/2026 20:27 | 49 | 55.30 |
| 10/15/2026 20:27 | 1 | 55.30 |
| 10/15/2026 20:27 | 100 | 55.32 |
| 10/15/2026 20:27 | 13 | 55.33 |
| 10/15/2026 20:27 | 2 | 55.33 |
| 10/15/2026 20:27 | 27 | 55.34 |
| 10/15/2026 20:27 | 27 | 55.35 |
| 10/15/2026 20:27 | 74 | 55.355 |
| 10/15/2026 20:27 | 175 | 55.35 |
| 10/15/2026 20:27 | 100 | 55.36 |
| 10/15/2026 20:27 | 20 | 55.36 |
| 10/15/2026 20:27 | 100 | 55.36 |
| 10/15/2026 20:27 | 10 | 55.36 |
| 10/15/2026 20:27 | 1 | 55.35 |
| 10/15/2026 20:27 | 1 | 55.35 |
| 10/15/2026 20:27 | 1 | 55.34 |
| 10/15/2026 20:27 | 1 | 55.34 |
| 10/15/2026 20:27 | 60 | 55.32 |
| 10/15/2026 20:27 | 64 | 55.31 |
| 10/15/2026 20:27 | 170 | 55.33 |
| 10/15/2026 20:27 | 51 | 55.34 |
| 10/15/2026 20:27 | 200 | 55.34 |
| 10/15/2026 20:27 | 1 | 55.36 |
| 10/15/2026 20:27 | 34 | 55.36 |
| 10/15/2026 20:27 | 3 | 55.36 |
| 10/15/2026 20:27 | 100 | 55.34 |
| 10/15/2026 20:27 | 100 | 55.34 |
| 10/15/2026 20:27 | 30 | 55.33 |
| 10/15/2026 20:27 | 61 | 55.35 |
| 10/15/2026 20:27 | 5 | 55.35 |
| 10/15/2026 20:27 | 13 | 55.35 |
| 10/15/2026 20:27 | 24 | 55.35 |
| 10/15/2026 20:27 | 300 | 55.36 |
| 10/15/2026 20:27 | 100 | 55.36 |
| 10/15/2026 20:27 | 60 | 55.37 |
| 10/15/2026 20:27 | 5 | 55.37 |
| 10/15/2026 20:27 | 5 | 55.37 |
| 10/15/2026 20:27 | 15 | 55.38 |
| 10/15/2026 20:27 | 85 | 55.38 |
| 10/15/2026 20:27 | 15 | 55.38 |
| 10/15/2026 20:27 | 5 | 55.40 |
| 10/15/2026 20:27 | 100 | 55.39 |
| 10/15/2026 20:27 | 100 | 55.39 |
| 10/15/2026 20:26 | 100 | 55.40 |
| 10/15/2026 20:26 | 20 | 55.42 |
| 10/15/2026 20:26 | 20 | 55.42 |
| 10/15/2026 20:26 | 10 | 55.42 |
| 10/15/2026 20:26 | 100 | 55.42 |
| 10/15/2026 20:26 | 12 | 55.42 |
| 10/15/2026 20:26 | 1 | 55.43 |
| 10/15/2026 20:26 | 1 | 55.43 |
| 10/15/2026 20:26 | 2 | 55.43 |
| 10/15/2026 20:26 | 17 | 55.43 |
| 10/15/2026 20:26 | 29 | 55.43 |
| 10/15/2026 20:26 | 1 | 55.43 |
| 10/15/2026 20:26 | 4 | 55.44 |
| 10/15/2026 20:26 | 78 | 55.43 |
| 10/15/2026 20:26 | 16 | 55.43 |
| 10/15/2026 20:26 | 6 | 55.44 |
| 10/15/2026 20:26 | 1 | 55.45 |
| 10/15/2026 20:26 | 10 | 55.45 |
| 10/15/2026 20:26 | 1 | 55.45 |
| 10/15/2026 20:26 | 60 | 55.45 |
| 10/15/2026 20:26 | 1 | 55.45 |
| 10/15/2026 20:26 | 97 | 55.45 |
| 10/15/2026 20:26 | 3 | 55.45 |
| 10/15/2026 20:26 | 200 | 55.45 |
| 10/15/2026 20:26 | 36 | 55.44 |
| 10/15/2026 20:26 | 34 | 55.42 |
| 10/15/2026 20:26 | 2 | 55.42 |
| 10/15/2026 20:26 | 99 | 55.41 |
| 10/15/2026 20:26 | 1 | 55.41 |
| 10/15/2026 20:26 | 31 | 55.40 |
| 10/15/2026 20:26 | 3 | 55.40 |
| 10/15/2026 20:26 | 14 | 55.40 |
| 10/15/2026 20:26 | 1 | 55.40 |
| 10/15/2026 20:26 | 13 | 55.41 |
| 10/15/2026 20:26 | 2 | 55.41 |
| 10/15/2026 20:26 | 41 | 55.41 |
| 10/15/2026 20:26 | 1 | 55.41 |
| 10/15/2026 20:26 | 6 | 55.41 |
| 10/15/2026 20:26 | 52 | 55.41 |
| 10/15/2026 20:26 | 7 | 55.41 |
| 10/15/2026 20:26 | 7 | 55.41 |
| 10/15/2026 20:26 | 50 | 55.395 |
| 10/15/2026 20:26 | 8 | 55.395 |
| 10/15/2026 20:26 | 240 | 55.395 |
| 10/15/2026 20:26 | 1 | 55.405 |
| 10/15/2026 20:26 | 1 | 55.405 |
| 10/15/2026 20:26 | 10 | 55.40 |
| 10/15/2026 20:26 | 1 | 55.40 |
| 10/15/2026 20:26 | 39 | 55.40 |
| 10/15/2026 20:26 | 61 | 55.40 |
| 10/15/2026 20:26 | 64 | 55.40 |
| 10/15/2026 20:26 | 149 | 55.40 |
| 10/15/2026 20:26 | 3 | 55.40 |
| 10/15/2026 20:26 | 1 | 55.41 |
| 10/15/2026 20:26 | 5 | 55.425 |
| 10/15/2026 20:26 | 14 | 55.43 |
| 10/15/2026 20:26 | 47 | 55.45 |
| 10/15/2026 20:26 | 6 | 55.45 |
| 10/15/2026 20:26 | 4 | 55.45 |
| 10/15/2026 20:26 | 9 | 55.46 |
| 10/15/2026 20:26 | 17 | 55.46 |
| 10/15/2026 20:26 | 1 | 55.465 |
| 10/15/2026 20:26 | 2 | 55.465 |
| 10/15/2026 20:26 | 5 | 55.465 |
| 10/15/2026 20:26 | 7 | 55.465 |
| 10/15/2026 20:26 | 12 | 55.465 |
| 10/15/2026 20:26 | 15 | 55.47 |
| 10/15/2026 20:26 | 14 | 55.47 |
| 10/15/2026 20:26 | 294 | 55.47 |
| 10/15/2026 20:26 | 48 | 55.47 |
| 10/15/2026 20:26 | 41 | 55.47 |
| 10/15/2026 20:26 | 59 | 55.47 |
| 10/15/2026 20:26 | 2 | 55.47 |
| 10/15/2026 20:26 | 1 | 55.48 |
| 10/15/2026 20:26 | 14 | 55.48 |
| 10/15/2026 20:26 | 11 | 55.47 |
| 10/15/2026 20:26 | 25 | 55.47 |
| 10/15/2026 20:26 | 16 | 55.46 |
| 10/15/2026 20:26 | 17 | 55.46 |
| 10/15/2026 20:26 | 100 | 55.46 |
| 10/15/2026 20:26 | 9 | 55.46 |
| 10/15/2026 20:26 | 12 | 55.45 |
| 10/15/2026 20:26 | 31 | 55.43 |
| 10/15/2026 20:26 | 13 | 55.43 |
| 10/15/2026 20:26 | 29 | 55.43 |
| 10/15/2026 20:26 | 63 | 55.45 |
| 10/15/2026 20:26 | 10 | 55.46 |
| 10/15/2026 20:26 | 11 | 55.46 |
| 10/15/2026 20:26 | 20 | 55.48 |
| 10/15/2026 20:26 | 29 | 55.48 |
| 10/15/2026 20:26 | 25 | 55.48 |
| 10/15/2026 20:26 | 14 | 55.51 |
| 10/15/2026 20:26 | 90 | 55.51 |
| 10/15/2026 20:26 | 336 | 55.51 |
| 10/15/2026 20:26 | 60 | 55.51 |
| 10/15/2026 20:26 | 9 | 55.52 |
| 10/15/2026 20:25 | 6 | 55.52 |
| 10/15/2026 20:25 | 60 | 55.50 |
| 10/15/2026 20:25 | 21 | 55.50 |
| 10/15/2026 20:25 | 200 | 55.50 |
| 10/15/2026 20:25 | 25 | 55.51 |
| 10/15/2026 20:25 | 23 | 55.51 |
| 10/15/2026 20:25 | 10 | 55.51 |
| 10/15/2026 20:25 | 55 | 55.51 |
| 10/15/2026 20:25 | 100 | 55.51 |
| 10/15/2026 20:25 | 27 | 55.53 |
| 10/15/2026 20:25 | 9 | 55.53 |
| 10/15/2026 20:25 | 1 | 55.53 |
| 10/15/2026 20:25 | 5 | 55.53 |
| 10/15/2026 20:25 | 60 | 55.52 |
| 10/15/2026 20:24 | 8 | 55.515 |
| 10/15/2026 20:24 | 21 | 55.50 |
| 10/15/2026 20:24 | 10 | 55.50 |
| 10/15/2026 20:24 | 1 | 55.52 |
| 10/15/2026 20:24 | 1 | 55.52 |
| 10/15/2026 20:24 | 73 | 55.52 |
| 10/15/2026 20:24 | 22 | 55.52 |
| 10/15/2026 20:24 | 36 | 55.51 |
| 10/15/2026 20:24 | 36 | 55.49 |
| 10/15/2026 20:24 | 6 | 55.49 |
| 10/15/2026 20:24 | 100 | 55.48 |
| 10/15/2026 20:24 | 76 | 55.48 |
| 10/15/2026 20:24 | 6 | 55.48 |
| 10/15/2026 20:24 | 1 | 55.48 |
| 10/15/2026 20:24 | 88 | 55.46 |
| 10/15/2026 20:24 | 1 | 55.45 |
| 10/15/2026 20:24 | 1 | 55.45 |
| 10/15/2026 20:24 | 19 | 55.46 |
| 10/15/2026 20:24 | 100 | 55.47 |
| 10/15/2026 20:24 | 19 | 55.47 |
| 10/15/2026 20:24 | 19 | 55.48 |
| 10/15/2026 20:24 | 18 | 55.48 |
| 10/15/2026 20:24 | 1 | 55.48 |
| 10/15/2026 20:24 | 1 | 55.48 |
| 10/15/2026 20:24 | 88 | 55.49 |
| 10/15/2026 20:24 | 38 | 55.50 |
| 10/15/2026 20:24 | 3 | 55.51 |
| 10/15/2026 20:24 | 2 | 55.50 |
| 10/15/2026 20:24 | 18 | 55.50 |
| 10/15/2026 20:24 | 12 | 55.49 |
| 10/15/2026 20:23 | 13 | 55.50 |
| 10/15/2026 20:23 | 2 | 55.50 |
| 10/15/2026 20:23 | 12 | 55.53 |
| 10/15/2026 20:23 | 1 | 55.53 |
| 10/15/2026 20:23 | 5 | 55.53 |
| 10/15/2026 20:23 | 1 | 55.48 |
| 10/15/2026 20:23 | 19 | 55.50 |
| 10/15/2026 20:23 | 5 | 55.50 |
| 10/15/2026 20:23 | 19 | 55.50 |
| 10/15/2026 20:23 | 25 | 55.50 |
| 10/15/2026 20:23 | 50 | 55.50 |
| 10/15/2026 20:23 | 3 | 55.50 |
| 10/15/2026 20:23 | 1 | 55.56 |
| 10/15/2026 20:23 | 1 | 55.56 |
| 10/15/2026 20:23 | 4 | 55.56 |
| 10/15/2026 20:23 | 2 | 55.56 |
| 10/15/2026 20:23 | 3 | 55.55 |
| 10/15/2026 20:23 | 1 | 55.51 |
| 10/15/2026 20:23 | 10 | 55.51 |
| 10/15/2026 20:23 | 100 | 55.51 |
| 10/15/2026 20:23 | 30 | 55.53 |
| 10/15/2026 20:23 | 23 | 55.56 |
| 10/15/2026 20:23 | 12 | 55.58 |
| 10/15/2026 20:23 | 100 | 55.59 |
| 10/15/2026 20:23 | 2 | 55.60 |
| 10/15/2026 20:23 | 52 | 55.61 |
| 10/15/2026 20:23 | 3 | 55.61 |
| 10/15/2026 20:23 | 154 | 55.62 |
| 10/15/2026 20:23 | 71 | 55.61 |
| 10/15/2026 20:23 | 1 | 55.61 |
| 10/15/2026 20:23 | 100 | 55.61 |
| 10/15/2026 20:23 | 74 | 55.61 |
| 10/15/2026 20:23 | 96 | 55.61 |
| 10/15/2026 20:23 | 15 | 55.59 |
| 10/15/2026 20:22 | 185 | 55.60 |
| 10/15/2026 20:22 | 19 | 55.60 |
| 10/15/2026 20:22 | 1 | 55.60 |
| 10/15/2026 20:22 | 10 | 55.63 |
| 10/15/2026 20:22 | 10 | 55.62 |
| 10/15/2026 20:22 | 1 | 55.62 |
| 10/15/2026 20:22 | 11 | 55.63 |
| 10/15/2026 20:22 | 11 | 55.63 |
| 10/15/2026 20:22 | 9 | 55.63 |
| 10/15/2026 20:22 | 11 | 55.63 |
| 10/15/2026 20:22 | 11 | 55.63 |
| 10/15/2026 20:22 | 7 | 55.63 |
| 10/15/2026 20:22 | 37 | 55.64 |
| 10/15/2026 20:22 | 23 | 55.64 |
| 10/15/2026 20:22 | 35 | 55.64 |
| 10/15/2026 20:22 | 30 | 55.64 |
| 10/15/2026 20:22 | 23 | 55.64 |
| 10/15/2026 20:22 | 41 | 55.65 |
| 10/15/2026 20:22 | 30 | 55.67 |
| 10/15/2026 20:22 | 76 | 55.67 |
| 10/15/2026 20:22 | 60 | 55.67 |
| 10/15/2026 20:22 | 1 | 55.69 |
| 10/15/2026 20:22 | 2 | 55.67 |
| 10/15/2026 20:22 | 11 | 55.67 |
| 10/15/2026 20:22 | 20 | 55.67 |
| 10/15/2026 20:22 | 36 | 55.69 |
| 10/15/2026 20:22 | 6 | 55.665 |
| 10/15/2026 20:22 | 6 | 55.67 |
| 10/15/2026 20:22 | 49 | 55.67 |
| 10/15/2026 20:22 | 6 | 55.66 |
| 10/15/2026 20:22 | 38 | 55.66 |
| 10/15/2026 20:22 | 62 | 55.64 |
| 10/15/2026 20:22 | 31 | 55.66 |
| 10/15/2026 20:22 | 26 | 55.65 |
| 10/15/2026 20:21 | 20 | 55.62 |
| 10/15/2026 20:21 | 1 | 55.61 |
| 10/15/2026 20:21 | 60 | 55.61 |
| 10/15/2026 20:21 | 1 | 55.61 |
| 10/15/2026 20:21 | 60 | 55.60 |
| 10/15/2026 20:21 | 1 | 55.60 |
| 10/15/2026 20:21 | 1 | 55.60 |
| 10/15/2026 20:21 | 60 | 55.60 |
| 10/15/2026 20:21 | 100 | 55.60 |
| 10/15/2026 20:21 | 36 | 55.60 |
| 10/15/2026 20:21 | 8 | 55.555 |
| 10/15/2026 20:21 | 1 | 55.57 |
| 10/15/2026 20:21 | 27 | 55.57 |
| 10/15/2026 20:21 | 1 | 55.58 |
| 10/15/2026 20:21 | 28 | 55.58 |
| 10/15/2026 20:21 | 3 | 55.58 |
| 10/15/2026 20:21 | 28 | 55.58 |
| 10/15/2026 20:21 | 150 | 55.59 |
| 10/15/2026 20:21 | 60 | 55.59 |
| 10/15/2026 20:21 | 24 | 55.59 |
| 10/15/2026 20:21 | 14 | 55.59 |
| 10/15/2026 20:21 | 20 | 55.60 |
| 10/15/2026 20:21 | 20 | 55.60 |
| 10/15/2026 20:21 | 20 | 55.60 |
| 10/15/2026 20:21 | 20 | 55.60 |
| 10/15/2026 20:21 | 100 | 55.61 |
| 10/15/2026 20:21 | 17 | 55.61 |
| 10/15/2026 20:21 | 77 | 55.61 |
| 10/15/2026 20:21 | 23 | 55.61 |
| 10/15/2026 20:21 | 100 | 55.63 |
| 10/15/2026 20:21 | 200 | 55.63 |
| 10/15/2026 20:21 | 200 | 55.63 |
| 10/15/2026 20:21 | 100 | 55.63 |
| 10/15/2026 20:21 | 100 | 55.63 |
| 10/15/2026 20:21 | 109 | 55.60 |
| 10/15/2026 20:21 | 66 | 55.60 |
| 10/15/2026 20:21 | 20 | 55.60 |
| 10/15/2026 20:21 | 33 | 55.60 |
| 10/15/2026 20:21 | 28 | 55.60 |
| 10/15/2026 20:20 | 36 | 55.62 |
| 10/15/2026 20:20 | 1 | 55.61 |
| 10/15/2026 20:20 | 60 | 55.61 |
| 10/15/2026 20:20 | 100 | 55.61 |
| 10/15/2026 20:20 | 60 | 55.61 |
| 10/15/2026 20:20 | 1 | 55.59 |
| 10/15/2026 20:20 | 20 | 55.59 |
| 10/15/2026 20:20 | 61 | 55.59 |
| 10/15/2026 20:20 | 1 | 55.59 |
| 10/15/2026 20:20 | 287 | 55.55 |
| 10/15/2026 20:20 | 13 | 55.55 |
| 10/15/2026 20:20 | 8 | 55.56 |
| 10/15/2026 20:20 | 200 | 55.59 |
| 10/15/2026 20:20 | 26 | 55.58 |
| 10/15/2026 20:20 | 22 | 55.58 |
| 10/15/2026 20:20 | 18 | 55.61 |
| 10/15/2026 20:20 | 55 | 55.61 |
| 10/15/2026 20:20 | 12 | 55.61 |
| 10/15/2026 20:20 | 200 | 55.61 |
| 10/15/2026 20:20 | 1 | 55.61 |
| 10/15/2026 20:20 | 36 | 55.62 |
| 10/15/2026 20:20 | 93 | 55.62 |
| 10/15/2026 20:20 | 7 | 55.62 |
| 10/15/2026 20:20 | 15 | 55.59 |
| 10/15/2026 20:20 | 1 | 55.59 |
| 10/15/2026 20:20 | 28 | 55.60 |
| 10/15/2026 20:20 | 2 | 55.60 |
| 10/15/2026 20:20 | 21 | 55.60 |
| 10/15/2026 20:20 | 5 | 55.60 |
| 10/15/2026 20:20 | 53 | 55.61 |
| 10/15/2026 20:20 | 7 | 55.61 |
| 10/15/2026 20:20 | 1 | 55.62 |
| 10/15/2026 20:20 | 21 | 55.62 |
| 10/15/2026 20:20 | 79 | 55.62 |
| 10/15/2026 20:20 | 200 | 55.62 |
| 10/15/2026 20:20 | 100 | 55.63 |
| 10/15/2026 20:20 | 27 | 55.63 |
| 10/15/2026 20:20 | 40 | 55.63 |
| 10/15/2026 20:20 | 10 | 55.63 |
| 10/15/2026 20:20 | 31 | 55.63 |
| 10/15/2026 20:20 | 19 | 55.63 |
| 10/15/2026 20:20 | 15 | 55.63 |
| 10/15/2026 20:20 | 26 | 55.63 |
| 10/15/2026 20:20 | 3 | 55.645 |
| 10/15/2026 20:19 | 24 | 55.64 |
| 10/15/2026 20:19 | 18 | 55.64 |
| 10/15/2026 20:19 | 18 | 55.64 |
| 10/15/2026 20:19 | 18 | 55.64 |
| 10/15/2026 20:19 | 31 | 55.65 |
| 10/15/2026 20:19 | 69 | 55.65 |
| 10/15/2026 20:19 | 50 | 55.65 |
| 10/15/2026 20:19 | 18 | 55.65 |
| 10/15/2026 20:19 | 32 | 55.65 |
| 10/15/2026 20:19 | 18 | 55.65 |
| 10/15/2026 20:19 | 18 | 55.65 |
| 10/15/2026 20:19 | 18 | 55.65 |
| 10/15/2026 20:19 | 10 | 55.65 |
| 10/15/2026 20:19 | 56 | 55.65 |
| 10/15/2026 20:19 | 17 | 55.65 |
| 10/15/2026 20:19 | 1 | 55.66 |
| 10/15/2026 20:19 | 50 | 55.67 |
| 10/15/2026 20:19 | 3 | 55.67 |
| 10/15/2026 20:19 | 21 | 55.67 |
| 10/15/2026 20:19 | 36 | 55.67 |
| 10/15/2026 20:19 | 100 | 55.65 |
| 10/15/2026 20:19 | 80 | 55.65 |
| 10/15/2026 20:19 | 20 | 55.65 |
| 10/15/2026 20:19 | 100 | 55.65 |
| 10/15/2026 20:19 | 275 | 55.65 |
| 10/15/2026 20:19 | 25 | 55.65 |
| 10/15/2026 20:19 | 1 | 55.64 |
| 10/15/2026 20:19 | 36 | 55.64 |
| 10/15/2026 20:19 | 36 | 55.62 |
| 10/15/2026 20:19 | 8 | 55.585 |
| 10/15/2026 20:18 | 30 | 55.56 |
| 10/15/2026 20:18 | 8 | 55.56 |
| 10/15/2026 20:18 | 1 | 55.53 |
| 10/15/2026 20:18 | 36 | 55.50 |
| 10/15/2026 20:18 | 32 | 55.48 |
| 10/15/2026 20:18 | 162 | 55.47 |
| 10/15/2026 20:18 | 86 | 55.47 |
| 10/15/2026 20:18 | 58 | 55.45 |
| 10/15/2026 20:18 | 42 | 55.45 |
| 10/15/2026 20:18 | 868 | 55.45 |
| 10/15/2026 20:18 | 426 | 55.45 |
| 10/15/2026 20:18 | 49 | 55.45 |
| 10/15/2026 20:18 | 100 | 55.45 |
| 10/15/2026 20:18 | 58 | 55.445 |
| 10/15/2026 20:18 | 62 | 55.445 |
| 10/15/2026 20:18 | 100 | 55.44 |
| 10/15/2026 20:18 | 60 | 55.45 |
| 10/15/2026 20:18 | 95 | 55.46 |
| 10/15/2026 20:18 | 10 | 55.46 |
| 10/15/2026 20:18 | 200 | 55.46 |
| 10/15/2026 20:18 | 32 | 55.47 |
| 10/15/2026 20:18 | 12 | 55.46 |
| 10/15/2026 20:18 | 12 | 55.47 |
| 10/15/2026 20:18 | 6 | 55.47 |
| 10/15/2026 20:18 | 6 | 55.47 |
| 10/15/2026 20:18 | 4 | 55.47 |
| 10/15/2026 20:18 | 2 | 55.47 |
| 10/15/2026 20:18 | 10 | 55.47 |
| 10/15/2026 20:18 | 90 | 55.47 |
| 10/15/2026 20:18 | 20 | 55.48 |
| 10/15/2026 20:18 | 20 | 55.49 |
| 10/15/2026 20:18 | 93 | 55.49 |
| 10/15/2026 20:18 | 3 | 55.49 |
| 10/15/2026 20:18 | 5 | 55.50 |
| 10/15/2026 20:18 | 50 | 55.49 |
| 10/15/2026 20:18 | 60 | 55.49 |
| 10/15/2026 20:18 | 11 | 55.49 |
| 10/15/2026 20:18 | 27 | 55.49 |
| 10/15/2026 20:18 | 50 | 55.49 |
| 10/15/2026 20:18 | 38 | 55.50 |
| 10/15/2026 20:18 | 14 | 55.50 |
| 10/15/2026 20:18 | 33 | 55.50 |
| 10/15/2026 20:18 | 64 | 55.50 |
| 10/15/2026 20:18 | 36 | 55.50 |
| 10/15/2026 20:18 | 2 | 55.51 |
| 10/15/2026 20:18 | 50 | 55.51 |
| 10/15/2026 20:18 | 50 | 55.51 |
| 10/15/2026 20:18 | 50 | 55.52 |
| 10/15/2026 20:18 | 33 | 55.52 |
| 10/15/2026 20:18 | 34 | 55.52 |
| 10/15/2026 20:18 | 20 | 55.52 |
| 10/15/2026 20:18 | 33 | 55.52 |
| 10/15/2026 20:18 | 15 | 55.52 |
| 10/15/2026 20:18 | 100 | 55.52 |
| 10/15/2026 20:18 | 23 | 55.52 |
| 10/15/2026 20:18 | 11 | 55.53 |
| 10/15/2026 20:18 | 100 | 55.53 |
| 10/15/2026 20:18 | 1 | 55.57 |
| 10/15/2026 20:18 | 30 | 55.57 |
| 10/15/2026 20:18 | 70 | 55.57 |
| 10/15/2026 20:18 | 36 | 55.57 |
| 10/15/2026 20:18 | 1 | 55.57 |
| 10/15/2026 20:18 | 180 | 55.57 |
| 10/15/2026 20:18 | 100 | 55.54 |
| 10/15/2026 20:18 | 4 | 55.55 |
| 10/15/2026 20:18 | 20 | 55.54 |
| 10/15/2026 20:18 | 53 | 55.54 |
| 10/15/2026 20:18 | 3 | 55.54 |
| 10/15/2026 20:18 | 4 | 55.54 |
| 10/15/2026 20:18 | 1 | 55.53 |
| 10/15/2026 20:18 | 1 | 55.53 |
| 10/15/2026 20:18 | 11 | 55.53 |
| 10/15/2026 20:18 | 4 | 55.53 |
| 10/15/2026 20:17 | 483 | 55.49 |
| 10/15/2026 20:17 | 14 | 55.49 |
| 10/15/2026 20:17 | 3639 | 55.49 |
| 10/15/2026 20:17 | 1152 | 55.49 |
| 10/15/2026 20:17 | 69 | 55.48 |
| 10/15/2026 20:17 | 414 | 55.49 |
| 10/15/2026 20:17 | 3 | 55.48 |
| 10/15/2026 20:17 | 100 | 55.48 |
| 10/15/2026 20:17 | 100 | 55.48 |
| 10/15/2026 20:17 | 2 | 55.48 |
| 10/15/2026 20:17 | 1 | 55.48 |
| 10/15/2026 20:17 | 20 | 55.53 |
| 10/15/2026 20:17 | 24 | 55.475 |
| 10/15/2026 20:17 | 8 | 55.465 |
| 10/15/2026 20:17 | 66 | 55.465 |
| 10/15/2026 20:17 | 19 | 55.47 |
| 10/15/2026 20:16 | 12 | 55.49 |
| 10/15/2026 20:16 | 16 | 55.48 |
| 10/15/2026 20:16 | 19 | 55.48 |
| 10/15/2026 20:16 | 19 | 55.48 |
| 10/15/2026 20:16 | 19 | 55.49 |
| 10/15/2026 20:16 | 100 | 55.50 |
| 10/15/2026 20:16 | 100 | 55.50 |
| 10/15/2026 20:16 | 136 | 55.50 |
| 10/15/2026 20:16 | 34 | 55.50 |
| 10/15/2026 20:16 | 11 | 55.515 |
| 10/15/2026 20:16 | 50 | 55.53 |
| 10/15/2026 20:16 | 44 | 55.53 |
| 10/15/2026 20:16 | 106 | 55.53 |
| 10/15/2026 20:16 | 13 | 55.53 |
| 10/15/2026 20:16 | 58 | 55.53 |
| 10/15/2026 20:16 | 10 | 55.53 |
| 10/15/2026 20:16 | 100 | 55.53 |
| 10/15/2026 20:16 | 16 | 55.54 |
| 10/15/2026 20:16 | 40 | 55.54 |
| 10/15/2026 20:16 | 100 | 55.55 |
| 10/15/2026 20:16 | 100 | 55.54 |
| 10/15/2026 20:16 | 5 | 55.54 |
| 10/15/2026 20:16 | 74 | 55.52 |
| 10/15/2026 20:16 | 1 | 55.53 |
| 10/15/2026 20:16 | 25 | 55.53 |
| 10/15/2026 20:16 | 38 | 55.53 |
| 10/15/2026 20:16 | 34 | 55.53 |
| 10/15/2026 20:16 | 3 | 55.53 |
| 10/15/2026 20:16 | 14 | 55.52 |
| 10/15/2026 20:16 | 42 | 55.52 |
| 10/15/2026 20:16 | 42 | 55.52 |
| 10/15/2026 20:16 | 11 | 55.48 |
| 10/15/2026 20:16 | 11 | 55.49 |
| 10/15/2026 20:16 | 100 | 55.49 |
| 10/15/2026 20:16 | 1 | 55.49 |
| 10/15/2026 20:16 | 100 | 55.49 |
| 10/15/2026 20:16 | 36 | 55.49 |
| 10/15/2026 20:16 | 5 | 55.48 |
| 10/15/2026 20:16 | 1 | 55.48 |
| 10/15/2026 20:16 | 60 | 55.48 |
| 10/15/2026 20:16 | 6 | 55.47 |
| 10/15/2026 20:16 | 24 | 55.47 |
| 10/15/2026 20:16 | 23 | 55.47 |
| 10/15/2026 20:16 | 16 | 55.44 |
| 10/15/2026 20:16 | 2 | 55.46 |
| 10/15/2026 20:16 | 1 | 55.46 |
| 10/15/2026 20:16 | 12 | 55.46 |
| 10/15/2026 20:16 | 60 | 55.46 |
| 10/15/2026 20:16 | 2 | 55.46 |
| 10/15/2026 20:16 | 56 | 55.45 |
| 10/15/2026 20:16 | 20 | 55.45 |
| 10/15/2026 20:16 | 240 | 55.445 |
| 10/15/2026 20:16 | 5 | 55.455 |
| 10/15/2026 20:16 | 160 | 55.45 |
| 10/15/2026 20:16 | 18 | 55.48 |
| 10/15/2026 20:16 | 100 | 55.48 |
| 10/15/2026 20:16 | 16 | 55.48 |
| 10/15/2026 20:16 | 2 | 55.48 |
| 10/15/2026 20:16 | 100 | 55.49 |
| 10/15/2026 20:16 | 16 | 55.50 |
| 10/15/2026 20:16 | 33 | 55.50 |
| 10/15/2026 20:16 | 17 | 55.50 |
| 10/15/2026 20:16 | 60 | 55.50 |
| 10/15/2026 20:16 | 140 | 55.50 |
| 10/15/2026 20:16 | 8 | 55.51 |
| 10/15/2026 20:16 | 60 | 55.51 |
| 10/15/2026 20:16 | 18 | 55.51 |
| 10/15/2026 20:16 | 100 | 55.51 |
| 10/15/2026 20:16 | 10 | 55.51 |
| 10/15/2026 20:15 | 20 | 55.54 |
| 10/15/2026 20:15 | 2 | 55.57 |
| 10/15/2026 20:15 | 65 | 55.58 |
| 10/15/2026 20:15 | 20 | 55.58 |
| 10/15/2026 20:15 | 19 | 55.58 |
| 10/15/2026 20:15 | 46 | 55.58 |
| 10/15/2026 20:15 | 154 | 55.58 |
| 10/15/2026 20:15 | 64 | 55.55 |
| 10/15/2026 20:15 | 9 | 55.53 |
| 10/15/2026 20:15 | 100 | 55.53 |
| 10/15/2026 20:15 | 42 | 55.53 |
| 10/15/2026 20:15 | 36 | 55.53 |
| 10/15/2026 20:15 | 14 | 55.53 |
| 10/15/2026 20:15 | 5 | 55.54 |
| 10/15/2026 20:15 | 60 | 55.54 |
| 10/15/2026 20:15 | 14 | 55.56 |
| 10/15/2026 20:15 | 100 | 55.56 |
| 10/15/2026 20:15 | 20 | 55.57 |
| 10/15/2026 20:15 | 12 | 55.57 |
| 10/15/2026 20:15 | 10 | 55.57 |
| 10/15/2026 20:15 | 100 | 55.57 |
| 10/15/2026 20:15 | 15 | 55.58 |
| 10/15/2026 20:15 | 1 | 55.60 |
| 10/15/2026 20:15 | 200 | 55.60 |
| 10/15/2026 20:15 | 36 | 55.60 |
| 10/15/2026 20:15 | 100 | 55.60 |
| 10/15/2026 20:15 | 36 | 55.59 |
| 10/15/2026 20:15 | 100 | 55.59 |
| 10/15/2026 20:15 | 67 | 55.59 |
| 10/15/2026 20:15 | 3 | 55.58 |
| 10/15/2026 20:15 | 3 | 55.58 |
| 10/15/2026 20:15 | 33 | 55.59 |
| 10/15/2026 20:15 | 67 | 55.575 |
| 10/15/2026 20:15 | 16 | 55.58 |
| 10/15/2026 20:15 | 20 | 55.58 |
| 10/15/2026 20:15 | 1 | 55.58 |
| 10/15/2026 20:15 | 1 | 55.58 |
| 10/15/2026 20:15 | 10 | 55.58 |
| 10/15/2026 20:15 | 60 | 55.58 |
| 10/15/2026 20:15 | 100 | 55.58 |
| 10/15/2026 20:15 | 34 | 55.56 |
| 10/15/2026 20:15 | 1 | 55.55 |
| 10/15/2026 20:15 | 200 | 55.55 |
| 10/15/2026 20:15 | 83 | 55.54 |
| 10/15/2026 20:15 | 38 | 55.54 |
| 10/15/2026 20:15 | 2 | 55.54 |
| 10/15/2026 20:15 | 20 | 55.54 |
| 10/15/2026 20:15 | 16 | 55.53 |
| 10/15/2026 20:15 | 1 | 55.54 |
| 10/15/2026 20:15 | 10 | 55.54 |
| 10/15/2026 20:14 | 43 | 55.53 |
| 10/15/2026 20:14 | 57 | 55.53 |
| 10/15/2026 20:14 | 14 | 55.54 |
| 10/15/2026 20:14 | 16 | 55.54 |
| 10/15/2026 20:14 | 34 | 55.54 |
| 10/15/2026 20:14 | 33 | 55.54 |
| 10/15/2026 20:14 | 67 | 55.54 |
| 10/15/2026 20:14 | 41 | 55.54 |
| 10/15/2026 20:14 | 26 | 55.54 |
| 10/15/2026 20:14 | 80 | 55.55 |
| 10/15/2026 20:14 | 49 | 55.54 |
| 10/15/2026 20:14 | 1 | 55.54 |
| 10/15/2026 20:14 | 121 | 55.55 |
| 10/15/2026 20:14 | 29 | 55.55 |
| 10/15/2026 20:14 | 200 | 55.55 |
| 10/15/2026 20:14 | 50 | 55.55 |
| 10/15/2026 20:14 | 34 | 55.56 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 431 | 55.55 |
| 10/15/2026 20:14 | 8 | 55.525 |
| 10/15/2026 20:14 | 300 | 55.52 |
| 10/15/2026 20:14 | 2 | 55.515 |
| 10/15/2026 20:14 | 15 | 55.51 |
| 10/15/2026 20:14 | 100 | 55.51 |
| 10/15/2026 20:14 | 10 | 55.52 |
| 10/15/2026 20:14 | 17 | 55.52 |
| 10/15/2026 20:14 | 40 | 55.52 |
| 10/15/2026 20:14 | 12 | 55.52 |
| 10/15/2026 20:14 | 14 | 55.53 |
| 10/15/2026 20:14 | 9 | 55.53 |
| 10/15/2026 20:14 | 14 | 55.54 |
| 10/15/2026 20:14 | 23 | 55.54 |
| 10/15/2026 20:14 | 23 | 55.54 |
| 10/15/2026 20:14 | 20 | 55.55 |
| 10/15/2026 20:14 | 100 | 55.55 |
| 10/15/2026 20:14 | 11 | 55.55 |
| 10/15/2026 20:14 | 100 | 55.55 |
| 10/15/2026 20:14 | 100 | 55.575 |
| 10/15/2026 20:14 | 100 | 55.575 |
| 10/15/2026 20:14 | 15 | 55.56 |
| 10/15/2026 20:14 | 4 | 55.57 |
| 10/15/2026 20:14 | 1 | 55.57 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 60 | 55.55 |
| 10/15/2026 20:14 | 65 | 55.55 |
| 10/15/2026 20:14 | 1 | 55.55 |
| 10/15/2026 20:14 | 5 | 55.55 |
| 10/15/2026 20:13 | 15 | 55.525 |
| 10/15/2026 20:13 | 15 | 55.525 |
| 10/15/2026 20:13 | 1 | 55.525 |
| 10/15/2026 20:13 | 100 | 55.53 |
| 10/15/2026 20:13 | 10 | 55.51 |
| 10/15/2026 20:13 | 12 | 55.52 |
| 10/15/2026 20:13 | 50 | 55.545 |
| 10/15/2026 20:13 | 21 | 55.56 |
| 10/15/2026 20:13 | 2 | 55.57 |
| 10/15/2026 20:13 | 1 | 55.57 |
| 10/15/2026 20:13 | 100 | 55.57 |
| 10/15/2026 20:13 | 1 | 55.57 |
| 10/15/2026 20:13 | 1 | 55.57 |
| 10/15/2026 20:13 | 10 | 55.57 |
| 10/15/2026 20:13 | 36 | 55.56 |
| 10/15/2026 20:13 | 1 | 55.56 |
| 10/15/2026 20:13 | 1 | 55.55 |
| 10/15/2026 20:13 | 8 | 55.52 |
| 10/15/2026 20:13 | 68 | 55.52 |
| 10/15/2026 20:13 | 35 | 55.51 |
| 10/15/2026 20:13 | 21 | 55.52 |
| 10/15/2026 20:13 | 70 | 55.52 |
| 10/15/2026 20:13 | 7 | 55.52 |
| 10/15/2026 20:13 | 100 | 55.52 |
| 10/15/2026 20:13 | 3 | 55.52 |
| 10/15/2026 20:13 | 100 | 55.52 |
| 10/15/2026 20:13 | 38 | 55.52 |
| 10/15/2026 20:13 | 16 | 55.51 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 1 | 55.54 |
| 10/15/2026 20:12 | 1 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 2 | 55.54 |
| 10/15/2026 20:12 | 4 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 1 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 6 | 55.54 |
| 10/15/2026 20:12 | 14 | 55.52 |
| 10/15/2026 20:12 | 76 | 55.55 |
| 10/15/2026 20:12 | 9 | 55.55 |
| 10/15/2026 20:12 | 100 | 55.56 |
| 10/15/2026 20:12 | 100 | 55.57 |
| 10/15/2026 20:12 | 12 | 55.57 |
| 10/15/2026 20:12 | 32 | 55.60 |
| 10/15/2026 20:12 | 50 | 55.60 |
| 10/15/2026 20:12 | 35 | 55.63 |
| 10/15/2026 20:12 | 1 | 55.63 |
| 10/15/2026 20:12 | 100 | 55.63 |
| 10/15/2026 20:12 | 5 | 55.64 |
| 10/15/2026 20:12 | 34 | 55.66 |
| 10/15/2026 20:12 | 67 | 55.66 |
| 10/15/2026 20:12 | 107 | 55.66 |
| 10/15/2026 20:12 | 33 | 55.66 |
| 10/15/2026 20:12 | 67 | 55.66 |
| 10/15/2026 20:12 | 23 | 55.67 |
| 10/15/2026 20:12 | 2 | 55.68 |
| 10/15/2026 20:12 | 28 | 55.68 |
| 10/15/2026 20:12 | 2 | 55.69 |
| 10/15/2026 20:12 | 100 | 55.70 |
| 10/15/2026 20:12 | 80 | 55.71 |
| 10/15/2026 20:12 | 2 | 55.66 |
| 10/15/2026 20:12 | 5 | 55.65 |
| 10/15/2026 20:12 | 1 | 55.64 |
| 10/15/2026 20:12 | 9 | 55.63 |
| 10/15/2026 20:12 | 40 | 55.63 |
| 10/15/2026 20:12 | 115 | 55.63 |
| 10/15/2026 20:12 | 45 | 55.63 |
| 10/15/2026 20:12 | 100 | 55.62 |
| 10/15/2026 20:12 | 3 | 55.61 |
| 10/15/2026 20:12 | 1 | 55.61 |
| 10/15/2026 20:12 | 1 | 55.60 |
| 10/15/2026 20:12 | 60 | 55.60 |
| 10/15/2026 20:12 | 2 | 55.59 |
| 10/15/2026 20:12 | 30 | 55.58 |
| 10/15/2026 20:12 | 58 | 55.57 |
| 10/15/2026 20:12 | 100 | 55.57 |
| 10/15/2026 20:12 | 13 | 55.57 |
| 10/15/2026 20:12 | 20 | 55.57 |
| 10/15/2026 20:12 | 37 | 55.57 |
| 10/15/2026 20:12 | 88 | 55.58 |
| 10/15/2026 20:12 | 36 | 55.57 |
| 10/15/2026 20:12 | 100 | 55.57 |
| 10/15/2026 20:12 | 5 | 55.56 |
| 10/15/2026 20:12 | 293 | 55.55 |
| 10/15/2026 20:12 | 14 | 55.55 |
| 10/15/2026 20:12 | 1 | 55.55 |
| 10/15/2026 20:12 | 7 | 55.55 |
| 10/15/2026 20:12 | 16 | 55.54 |
| 10/15/2026 20:12 | 15 | 55.54 |
| 10/15/2026 20:12 | 100 | 55.54 |
| 10/15/2026 20:12 | 1 | 55.54 |
| 10/15/2026 20:12 | 34 | 55.54 |
| 10/15/2026 20:12 | 36 | 55.55 |
| 10/15/2026 20:12 | 2 | 55.55 |
| 10/15/2026 20:12 | 1 | 55.55 |
| 10/15/2026 20:12 | 1 | 55.55 |
| 10/15/2026 20:12 | 20 | 55.55 |
| 10/15/2026 20:12 | 10 | 55.55 |
| 10/15/2026 20:12 | 26 | 55.54 |
| 10/15/2026 20:12 | 95 | 55.54 |
| 10/15/2026 20:12 | 70 | 55.525 |
| 10/15/2026 20:12 | 62 | 55.52 |
| 10/15/2026 20:12 | 20 | 55.52 |
| 10/15/2026 20:12 | 34 | 55.54 |
| 10/15/2026 20:12 | 1 | 55.54 |
| 10/15/2026 20:12 | 21 | 55.525 |
| 10/15/2026 20:11 | 40 | 55.54 |
| 10/15/2026 20:11 | 100 | 55.515 |
| 10/15/2026 20:11 | 67 | 55.51 |
| 10/15/2026 20:11 | 50 | 55.51 |
| 10/15/2026 20:11 | 33 | 55.51 |
| 10/15/2026 20:11 | 1 | 55.53 |
| 10/15/2026 20:11 | 1 | 55.53 |
| 10/15/2026 20:11 | 100 | 55.485 |
| 10/15/2026 20:11 | 100 | 55.49 |
| 10/15/2026 20:11 | 29 | 55.49 |
| 10/15/2026 20:11 | 32 | 55.49 |
| 10/15/2026 20:11 | 100 | 55.50 |
| 10/15/2026 20:11 | 24 | 55.50 |
| 10/15/2026 20:11 | 100 | 55.50 |
| 10/15/2026 20:11 | 4 | 55.51 |
| 10/15/2026 20:11 | 80 | 55.51 |
| 10/15/2026 20:11 | 2 | 55.54 |
| 10/15/2026 20:11 | 100 | 55.495 |
| 10/15/2026 20:11 | 100 | 55.495 |
| 10/15/2026 20:11 | 27 | 55.48 |
| 10/15/2026 20:11 | 10 | 55.48 |
| 10/15/2026 20:11 | 10 | 55.48 |
| 10/15/2026 20:11 | 10 | 55.48 |
| 10/15/2026 20:11 | 1 | 55.515 |
| 10/15/2026 20:10 | 5 | 55.54 |
| 10/15/2026 20:10 | 100 | 55.495 |
| 10/15/2026 20:10 | 100 | 55.49 |
| 10/15/2026 20:10 | 36 | 55.48 |
| 10/15/2026 20:10 | 120 | 55.48 |
| 10/15/2026 20:10 | 100 | 55.48 |
| 10/15/2026 20:10 | 17 | 55.50 |
| 10/15/2026 20:10 | 21 | 55.50 |
| 10/15/2026 20:10 | 5 | 55.52 |
| 10/15/2026 20:10 | 70 | 55.52 |
| 10/15/2026 20:10 | 50 | 55.55 |
| 10/15/2026 20:10 | 100 | 55.55 |
| 10/15/2026 20:10 | 59 | 55.55 |
| 10/15/2026 20:10 | 20 | 55.55 |
| 10/15/2026 20:10 | 100 | 55.55 |
| 10/15/2026 20:10 | 246 | 55.54 |
| 10/15/2026 20:10 | 34 | 55.54 |
| 10/15/2026 20:10 | 20 | 55.54 |
| 10/15/2026 20:09 | 9 | 55.56 |
| 10/15/2026 20:09 | 17 | 55.56 |
| 10/15/2026 20:09 | 6 | 55.57 |
| 10/15/2026 20:09 | 86 | 55.565 |
| 10/15/2026 20:09 | 14 | 55.57 |
| 10/15/2026 20:09 | 20 | 55.59 |
| 10/15/2026 20:09 | 17 | 55.59 |
| 10/15/2026 20:09 | 34 | 55.60 |
| 10/15/2026 20:09 | 45 | 55.60 |
| 10/15/2026 20:09 | 1 | 55.59 |
| 10/15/2026 20:09 | 100 | 55.56 |
| 10/15/2026 20:09 | 18 | 55.54 |
| 10/15/2026 20:09 | 34 | 55.52 |
| 10/15/2026 20:09 | 65 | 55.52 |
| 10/15/2026 20:09 | 100 | 55.51 |
| 10/15/2026 20:09 | 300 | 55.52 |
| 10/15/2026 20:09 | 100 | 55.52 |
| 10/15/2026 20:09 | 1 | 55.52 |
| 10/15/2026 20:09 | 5 | 55.51 |
| 10/15/2026 20:09 | 44 | 55.50 |
| 10/15/2026 20:09 | 44 | 55.50 |
| 10/15/2026 20:09 | 300 | 55.50 |
| 10/15/2026 20:09 | 5 | 55.50 |
| 10/15/2026 20:09 | 140 | 55.48 |
| 10/15/2026 20:09 | 1 | 55.48 |
| 10/15/2026 20:09 | 8 | 55.46 |
| 10/15/2026 20:09 | 8 | 55.46 |
| 10/15/2026 20:09 | 34 | 55.46 |
| 10/15/2026 20:09 | 1 | 55.46 |
| 10/15/2026 20:09 | 36 | 55.46 |
| 10/15/2026 20:09 | 10 | 55.46 |
| 10/15/2026 20:09 | 41 | 55.46 |
| 10/15/2026 20:09 | 100 | 55.46 |
| 10/15/2026 20:09 | 100 | 55.46 |
| 10/15/2026 20:09 | 225 | 55.46 |
| 10/15/2026 20:09 | 75 | 55.46 |
| 10/15/2026 20:09 | 75 | 55.46 |
| 10/15/2026 20:09 | 100 | 55.46 |
| 10/15/2026 20:09 | 50 | 55.46 |
| 10/15/2026 20:09 | 875 | 55.46 |
| 10/15/2026 20:09 | 6 | 55.46 |
| 10/15/2026 20:09 | 30 | 55.46 |
| 10/15/2026 20:09 | 8 | 55.44 |
| 10/15/2026 20:09 | 60 | 55.44 |
| 10/15/2026 20:09 | 41 | 55.46 |
| 10/15/2026 20:09 | 12 | 55.47 |
| 10/15/2026 20:09 | 24 | 55.47 |
| 10/15/2026 20:09 | 1 | 55.47 |
| 10/15/2026 20:09 | 75 | 55.455 |
| 10/15/2026 20:09 | 11 | 55.46 |
| 10/15/2026 20:09 | 100 | 55.46 |
| 10/15/2026 20:09 | 50 | 55.46 |
| 10/15/2026 20:09 | 100 | 55.46 |
| 10/15/2026 20:09 | 1 | 55.47 |
| 10/15/2026 20:09 | 1 | 55.47 |
| 10/15/2026 20:09 | 100 | 55.48 |
| 10/15/2026 20:09 | 3 | 55.48 |
| 10/15/2026 20:09 | 60 | 55.48 |
| 10/15/2026 20:09 | 3 | 55.46 |
| 10/15/2026 20:09 | 50 | 55.455 |
| 10/15/2026 20:08 | 23 | 55.45 |
| 10/15/2026 20:08 | 1 | 55.48 |
| 10/15/2026 20:08 | 100 | 55.48 |
| 10/15/2026 20:08 | 1 | 55.48 |
| 10/15/2026 20:08 | 47 | 55.48 |
| 10/15/2026 20:08 | 43 | 55.48 |
| 10/15/2026 20:08 | 90 | 55.48 |
| 10/15/2026 20:08 | 120 | 55.48 |
| 10/15/2026 20:08 | 92 | 55.46 |
| 10/15/2026 20:08 | 8 | 55.44 |
| 10/15/2026 20:08 | 80 | 55.45 |
| 10/15/2026 20:08 | 100 | 55.44 |
| 10/15/2026 20:08 | 100 | 55.44 |
| 10/15/2026 20:08 | 1 | 55.41 |
| 10/15/2026 20:08 | 4 | 55.41 |
| 10/15/2026 20:08 | 226 | 55.41 |
| 10/15/2026 20:08 | 1 | 55.41 |
| 10/15/2026 20:08 | 1 | 55.42 |
| 10/15/2026 20:08 | 1 | 55.42 |
| 10/15/2026 20:08 | 55 | 55.44 |
| 10/15/2026 20:08 | 100 | 55.445 |
| 10/15/2026 20:08 | 100 | 55.445 |
| 10/15/2026 20:08 | 1 | 55.45 |
| 10/15/2026 20:08 | 13 | 55.46 |
| 10/15/2026 20:08 | 195 | 55.46 |
| 10/15/2026 20:08 | 5 | 55.46 |
| 10/15/2026 20:08 | 1 | 55.46 |
| 10/15/2026 20:08 | 1 | 55.47 |
| 10/15/2026 20:08 | 1 | 55.48 |
| 10/15/2026 20:08 | 3 | 55.48 |
| 10/15/2026 20:08 | 100 | 55.50 |
| 10/15/2026 20:08 | 50 | 55.50 |
| 10/15/2026 20:08 | 2 | 55.50 |
| 10/15/2026 20:08 | 80 | 55.50 |
| 10/15/2026 20:08 | 180 | 55.50 |
| 10/15/2026 20:08 | 6 | 55.50 |
| 10/15/2026 20:08 | 18 | 55.50 |
| 10/15/2026 20:08 | 1 | 55.50 |
| 10/15/2026 20:08 | 1 | 55.50 |
| 10/15/2026 20:08 | 1 | 55.50 |
| 10/15/2026 20:08 | 5 | 55.50 |
| 10/15/2026 20:08 | 2 | 55.50 |
| 10/15/2026 20:08 | 34 | 55.52 |
| 10/15/2026 20:08 | 146 | 55.51 |
| 10/15/2026 20:08 | 34 | 55.52 |
| 10/15/2026 20:08 | 10 | 55.52 |
| 10/15/2026 20:08 | 18 | 55.52 |
| 10/15/2026 20:08 | 2 | 55.52 |
| 10/15/2026 20:08 | 100 | 55.52 |
| 10/15/2026 20:08 | 1 | 55.52 |
| 10/15/2026 20:08 | 1 | 55.53 |
| 10/15/2026 20:08 | 5 | 55.56 |
| 10/15/2026 20:08 | 60 | 55.54 |
| 10/15/2026 20:08 | 180 | 55.54 |
| 10/15/2026 20:08 | 360 | 55.54 |
| 10/15/2026 20:08 | 10 | 55.54 |
| 10/15/2026 20:08 | 500 | 55.54 |
| 10/15/2026 20:08 | 1 | 55.56 |
| 10/15/2026 20:08 | 9 | 55.56 |
| 10/15/2026 20:08 | 20 | 55.56 |
| 10/15/2026 20:08 | 1 | 55.57 |
| 10/15/2026 20:08 | 10 | 55.58 |
| 10/15/2026 20:08 | 12 | 55.58 |
| 10/15/2026 20:08 | 150 | 55.58 |
| 10/15/2026 20:08 | 1 | 55.59 |
| 10/15/2026 20:08 | 3 | 55.60 |
| 10/15/2026 20:07 | 40 | 55.61 |
| 10/15/2026 20:07 | 160 | 55.61 |
| 10/15/2026 20:07 | 10 | 55.61 |
| 10/15/2026 20:07 | 100 | 55.61 |
| 10/15/2026 20:07 | 30 | 55.61 |
| 10/15/2026 20:07 | 5 | 55.62 |
| 10/15/2026 20:07 | 7 | 55.63 |
| 10/15/2026 20:07 | 21 | 55.63 |
| 10/15/2026 20:07 | 50 | 55.63 |
| 10/15/2026 20:07 | 20 | 55.64 |
| 10/15/2026 20:07 | 9 | 55.64 |
| 10/15/2026 20:07 | 23 | 55.655 |
| 10/15/2026 20:07 | 100 | 55.67 |
| 10/15/2026 20:07 | 51 | 55.67 |
| 10/15/2026 20:07 | 26 | 55.67 |
| 10/15/2026 20:07 | 56 | 55.68 |
| 10/15/2026 20:07 | 120 | 55.69 |
| 10/15/2026 20:07 | 1 | 55.69 |
| 10/15/2026 20:07 | 1 | 55.69 |
| 10/15/2026 20:07 | 140 | 55.66 |
| 10/15/2026 20:07 | 87 | 55.66 |
| 10/15/2026 20:07 | 61 | 55.65 |
| 10/15/2026 20:07 | 6 | 55.65 |
| 10/15/2026 20:07 | 26 | 55.65 |
| 10/15/2026 20:07 | 51 | 55.65 |
| 10/15/2026 20:07 | 100 | 55.64 |
| 10/15/2026 20:07 | 51 | 55.64 |
| 10/15/2026 20:07 | 26 | 55.64 |
| 10/15/2026 20:07 | 100 | 55.64 |
| 10/15/2026 20:07 | 12 | 55.61 |
| 10/15/2026 20:07 | 75 | 55.61 |
| 10/15/2026 20:07 | 25 | 55.60 |
| 10/15/2026 20:07 | 51 | 55.60 |
| 10/15/2026 20:07 | 26 | 55.60 |
| 10/15/2026 20:07 | 117 | 55.64 |
| 10/15/2026 20:07 | 3 | 55.64 |
| 10/15/2026 20:07 | 5 | 55.63 |
| 10/15/2026 20:07 | 51 | 55.63 |
| 10/15/2026 20:07 | 5 | 55.62 |
| 10/15/2026 20:07 | 32 | 55.62 |
| 10/15/2026 20:07 | 67 | 55.61 |
| 10/15/2026 20:07 | 80 | 55.60 |
| 10/15/2026 20:07 | 13 | 55.59 |
| 10/15/2026 20:07 | 67 | 55.59 |
| 10/15/2026 20:07 | 48 | 55.59 |
| 10/15/2026 20:07 | 1 | 55.59 |
| 10/15/2026 20:07 | 10 | 55.59 |
| 10/15/2026 20:07 | 500 | 55.59 |
| 10/15/2026 20:07 | 33 | 55.57 |
| 10/15/2026 20:07 | 49 | 55.57 |
| 10/15/2026 20:07 | 2 | 55.57 |
| 10/15/2026 20:07 | 1 | 55.56 |
| 10/15/2026 20:07 | 43 | 55.55 |
| 10/15/2026 20:07 | 8 | 55.55 |
| 10/15/2026 20:07 | 1 | 55.55 |
| 10/15/2026 20:07 | 91 | 55.55 |
| 10/15/2026 20:07 | 100 | 55.55 |
| 10/15/2026 20:07 | 240 | 55.545 |
| 10/15/2026 20:07 | 1 | 55.545 |
| 10/15/2026 20:07 | 65 | 55.545 |
| 10/15/2026 20:07 | 135 | 55.545 |
| 10/15/2026 20:07 | 100 | 55.55 |
| 10/15/2026 20:07 | 1 | 55.58 |
| 10/15/2026 20:06 | 182 | 55.65 |
| 10/15/2026 20:06 | 421 | 55.65 |
| 10/15/2026 20:06 | 226 | 55.65 |
| 10/15/2026 20:06 | 226 | 55.65 |
| 10/15/2026 20:06 | 355 | 55.65 |
| 10/15/2026 20:06 | 90 | 55.65 |
| 10/15/2026 20:06 | 20 | 55.64 |
| 10/15/2026 20:06 | 19 | 55.64 |
| 10/15/2026 20:06 | 48 | 55.64 |
| 10/15/2026 20:06 | 7 | 55.65 |
| 10/15/2026 20:06 | 36 | 55.65 |
| 10/15/2026 20:06 | 7 | 55.65 |
| 10/15/2026 20:06 | 3 | 55.665 |
| 10/15/2026 20:06 | 7 | 55.66 |
| 10/15/2026 20:06 | 12 | 55.66 |
| 10/15/2026 20:06 | 36 | 55.665 |
| 10/15/2026 20:06 | 1 | 55.68 |
| 10/15/2026 20:06 | 10 | 55.67 |
| 10/15/2026 20:06 | 36 | 55.67 |
| 10/15/2026 20:06 | 35 | 55.67 |
| 10/15/2026 20:06 | 10 | 55.67 |
| 10/15/2026 20:06 | 5 | 55.67 |
| 10/15/2026 20:06 | 45 | 55.67 |
| 10/15/2026 20:06 | 36 | 55.65 |
| 10/15/2026 20:06 | 100 | 55.625 |
| 10/15/2026 20:06 | 100 | 55.61 |
| 10/15/2026 20:06 | 89 | 55.60 |
| 10/15/2026 20:06 | 11 | 55.60 |
| 10/15/2026 20:06 | 36 | 55.60 |
| 10/15/2026 20:06 | 48 | 55.60 |
| 10/15/2026 20:06 | 10 | 55.62 |
| 10/15/2026 20:06 | 23 | 55.62 |
| 10/15/2026 20:06 | 100 | 55.62 |
| 10/15/2026 20:06 | 100 | 55.63 |
| 10/15/2026 20:06 | 10 | 55.64 |
| 10/15/2026 20:06 | 21 | 55.64 |
| 10/15/2026 20:06 | 100 | 55.65 |
| 10/15/2026 20:06 | 13 | 55.64 |
| 10/15/2026 20:06 | 1 | 55.65 |
| 10/15/2026 20:06 | 31 | 55.635 |
| 10/15/2026 20:06 | 35 | 55.64 |
| 10/15/2026 20:06 | 36 | 55.64 |
| 10/15/2026 20:06 | 8 | 55.62 |
| 10/15/2026 20:06 | 4 | 55.62 |
| 10/15/2026 20:06 | 44 | 55.62 |
| 10/15/2026 20:06 | 14 | 55.62 |
| 10/15/2026 20:06 | 10 | 55.62 |
| 10/15/2026 20:06 | 58 | 55.62 |
| 10/15/2026 20:06 | 1 | 55.63 |
| 10/15/2026 20:06 | 100 | 55.635 |
| 10/15/2026 20:06 | 1 | 55.635 |
| 10/15/2026 20:06 | 1 | 55.64 |
| 10/15/2026 20:06 | 2 | 55.64 |
| 10/15/2026 20:06 | 1 | 55.63 |
| 10/15/2026 20:06 | 1 | 55.63 |
| 10/15/2026 20:06 | 21 | 55.63 |
| 10/15/2026 20:06 | 2 | 55.64 |
| 10/15/2026 20:06 | 1 | 55.64 |
| 10/15/2026 20:06 | 7 | 55.64 |
| 10/15/2026 20:06 | 1 | 55.64 |
| 10/15/2026 20:06 | 13 | 55.63 |
| 10/15/2026 20:06 | 48 | 55.63 |
| 10/15/2026 20:06 | 40 | 55.63 |
| 10/15/2026 20:06 | 70 | 55.65 |
| 10/15/2026 20:06 | 1 | 55.65 |
| 10/15/2026 20:06 | 5 | 55.63 |
| 10/15/2026 20:06 | 35 | 55.63 |
| 10/15/2026 20:06 | 15 | 55.63 |
| 10/15/2026 20:06 | 35 | 55.63 |
| 10/15/2026 20:06 | 1 | 55.63 |
| 10/15/2026 20:06 | 3 | 55.64 |
| 10/15/2026 20:06 | 50 | 55.64 |
| 10/15/2026 20:06 | 44 | 55.64 |
| 10/15/2026 20:06 | 1 | 55.64 |
| 10/15/2026 20:06 | 3 | 55.63 |
| 10/15/2026 20:06 | 35 | 55.63 |
| 10/15/2026 20:06 | 180 | 55.62 |
| 10/15/2026 20:06 | 20 | 55.62 |
| 10/15/2026 20:06 | 20 | 55.62 |
| 10/15/2026 20:06 | 100 | 55.63 |
| 10/15/2026 20:06 | 100 | 55.63 |
| 10/15/2026 20:06 | 1 | 55.63 |
| 10/15/2026 20:06 | 4 | 55.63 |
| 10/15/2026 20:05 | 17 | 55.62 |
| 10/15/2026 20:05 | 4 | 55.62 |
| 10/15/2026 20:05 | 12 | 55.62 |
| 10/15/2026 20:05 | 16 | 55.615 |
| 10/15/2026 20:05 | 28 | 55.62 |
| 10/15/2026 20:05 | 10 | 55.61 |
| 10/15/2026 20:05 | 34 | 55.60 |
| 10/15/2026 20:05 | 36 | 55.61 |
| 10/15/2026 20:05 | 1 | 55.61 |
| 10/15/2026 20:05 | 100 | 55.57 |
| 10/15/2026 20:05 | 10 | 55.55 |
| 10/15/2026 20:05 | 21 | 55.54 |
| 10/15/2026 20:05 | 57 | 55.55 |
| 10/15/2026 20:05 | 3 | 55.55 |
| 10/15/2026 20:05 | 86 | 55.56 |
| 10/15/2026 20:05 | 14 | 55.56 |
| 10/15/2026 20:05 | 3 | 55.56 |
| 10/15/2026 20:05 | 20 | 55.56 |
| 10/15/2026 20:05 | 80 | 55.56 |
| 10/15/2026 20:05 | 11 | 55.56 |
| 10/15/2026 20:05 | 10 | 55.57 |
| 10/15/2026 20:05 | 2 | 55.575 |
| 10/15/2026 20:05 | 8 | 55.575 |
| 10/15/2026 20:05 | 10 | 55.57 |
| 10/15/2026 20:05 | 100 | 55.57 |
| 10/15/2026 20:05 | 10 | 55.58 |
| 10/15/2026 20:05 | 4 | 55.60 |
| 10/15/2026 20:05 | 27 | 55.59 |
| 10/15/2026 20:05 | 500 | 55.59 |
| 10/15/2026 20:05 | 20 | 55.60 |
| 10/15/2026 20:05 | 2 | 55.615 |
| 10/15/2026 20:05 | 49 | 55.61 |
| 10/15/2026 20:05 | 1 | 55.61 |
| 10/15/2026 20:05 | 34 | 55.59 |
| 10/15/2026 20:05 | 90 | 55.59 |
| 10/15/2026 20:05 | 10 | 55.59 |
| 10/15/2026 20:05 | 10 | 55.60 |
| 10/15/2026 20:05 | 17 | 55.60 |
| 10/15/2026 20:05 | 100 | 55.60 |
| 10/15/2026 20:05 | 44 | 55.60 |
| 10/15/2026 20:05 | 100 | 55.60 |
| 10/15/2026 20:05 | 32 | 55.62 |
| 10/15/2026 20:05 | 1 | 55.645 |
| 10/15/2026 20:05 | 33 | 55.64 |
| 10/15/2026 20:05 | 20 | 55.64 |
| 10/15/2026 20:05 | 1 | 55.66 |
| 10/15/2026 20:05 | 8 | 55.67 |
| 10/15/2026 20:05 | 1 | 55.68 |
| 10/15/2026 20:05 | 100 | 55.67 |
| 10/15/2026 20:05 | 100 | 55.65 |
| 10/15/2026 20:05 | 7 | 55.64 |
| 10/15/2026 20:05 | 12 | 55.64 |
| 10/15/2026 20:05 | 1 | 55.64 |
| 10/15/2026 20:05 | 1 | 55.64 |
| 10/15/2026 20:05 | 1 | 55.64 |
| 10/15/2026 20:05 | 62 | 55.63 |
| 10/15/2026 20:05 | 20 | 55.63 |
| 10/15/2026 20:05 | 3 | 55.63 |
| 10/15/2026 20:05 | 15 | 55.63 |
| 10/15/2026 20:05 | 12 | 55.63 |
| 10/15/2026 20:05 | 34 | 55.62 |
| 10/15/2026 20:05 | 10 | 55.60 |
| 10/15/2026 20:04 | 50 | 55.58 |
| 10/15/2026 20:04 | 16 | 55.57 |
| 10/15/2026 20:04 | 9 | 55.57 |
| 10/15/2026 20:04 | 4 | 55.58 |
| 10/15/2026 20:04 | 13 | 55.58 |
| 10/15/2026 20:04 | 1 | 55.58 |
| 10/15/2026 20:04 | 4 | 55.58 |
| 10/15/2026 20:04 | 1 | 55.56 |
| 10/15/2026 20:04 | 36 | 55.56 |
| 10/15/2026 20:04 | 64 | 55.56 |
| 10/15/2026 20:04 | 20 | 55.54 |
| 10/15/2026 20:04 | 10 | 55.54 |
| 10/15/2026 20:04 | 4 | 55.54 |
| 10/15/2026 20:04 | 11 | 55.545 |
| 10/15/2026 20:04 | 5 | 55.55 |
| 10/15/2026 20:04 | 11 | 55.56 |
| 10/15/2026 20:04 | 11 | 55.56 |
| 10/15/2026 20:04 | 10 | 55.57 |
| 10/15/2026 20:04 | 74 | 55.57 |
| 10/15/2026 20:04 | 14 | 55.58 |
| 10/15/2026 20:04 | 1 | 55.58 |
| 10/15/2026 20:04 | 12 | 55.59 |
| 10/15/2026 20:04 | 1 | 55.59 |
| 10/15/2026 20:04 | 50 | 55.60 |
| 10/15/2026 20:04 | 61 | 55.60 |
| 10/15/2026 20:04 | 59 | 55.61 |
| 10/15/2026 20:04 | 41 | 55.61 |
| 10/15/2026 20:04 | 82 | 55.625 |
| 10/15/2026 20:04 | 100 | 55.63 |
| 10/15/2026 20:04 | 10 | 55.63 |
| 10/15/2026 20:04 | 32 | 55.63 |
| 10/15/2026 20:04 | 32 | 55.63 |
| 10/15/2026 20:04 | 107 | 55.61 |
| 10/15/2026 20:04 | 33 | 55.61 |
| 10/15/2026 20:04 | 100 | 55.61 |
| 10/15/2026 20:04 | 10 | 55.61 |
| 10/15/2026 20:04 | 20 | 55.62 |
| 10/15/2026 20:04 | 32 | 55.62 |
| 10/15/2026 20:04 | 100 | 55.62 |
| 10/15/2026 20:04 | 19 | 55.62 |
| 10/15/2026 20:04 | 81 | 55.62 |
| 10/15/2026 20:04 | 100 | 55.62 |
| 10/15/2026 20:04 | 19 | 55.605 |
| 10/15/2026 20:04 | 81 | 55.605 |
| 10/15/2026 20:04 | 90 | 55.60 |
| 10/15/2026 20:04 | 4 | 55.60 |
| 10/15/2026 20:04 | 4 | 55.60 |
| 10/15/2026 20:04 | 1 | 55.60 |
| 10/15/2026 20:04 | 1 | 55.60 |
| 10/15/2026 20:04 | 43 | 55.57 |
| 10/15/2026 20:04 | 1 | 55.58 |
| 10/15/2026 20:04 | 2 | 55.58 |
| 10/15/2026 20:04 | 200 | 55.57 |
| 10/15/2026 20:04 | 20 | 55.56 |
| 10/15/2026 20:04 | 100 | 55.57 |
| 10/15/2026 20:04 | 93 | 55.57 |
| 10/15/2026 20:04 | 100 | 55.57 |
| 10/15/2026 20:04 | 36 | 55.57 |
| 10/15/2026 20:04 | 19 | 55.55 |
| 10/15/2026 20:04 | 78 | 55.55 |
| 10/15/2026 20:04 | 3 | 55.55 |
| 10/15/2026 20:04 | 20 | 55.55 |
| 10/15/2026 20:04 | 100 | 55.55 |
| 10/15/2026 20:04 | 65 | 55.55 |
| 10/15/2026 20:04 | 60 | 55.54 |
| 10/15/2026 20:04 | 200 | 55.54 |
| 10/15/2026 20:04 | 68 | 55.525 |
| 10/15/2026 20:03 | 6 | 55.52 |
| 10/15/2026 20:03 | 20 | 55.52 |
| 10/15/2026 20:03 | 3 | 55.53 |
| 10/15/2026 20:03 | 10 | 55.53 |
| 10/15/2026 20:03 | 10 | 55.53 |
| 10/15/2026 20:03 | 33 | 55.53 |
| 10/15/2026 20:03 | 11 | 55.53 |
| 10/15/2026 20:03 | 1 | 55.55 |
| 10/15/2026 20:03 | 10 | 55.56 |
| 10/15/2026 20:03 | 10 | 55.56 |
| 10/15/2026 20:03 | 100 | 55.56 |
| 10/15/2026 20:03 | 10 | 55.57 |
| 10/15/2026 20:03 | 100 | 55.61 |
| 10/15/2026 20:03 | 100 | 55.585 |
| 10/15/2026 20:03 | 6 | 55.59 |
| 10/15/2026 20:03 | 12 | 55.59 |
| 10/15/2026 20:03 | 10 | 55.60 |
| 10/15/2026 20:03 | 3 | 55.61 |
| 10/15/2026 20:03 | 27 | 55.61 |
| 10/15/2026 20:03 | 38 | 55.64 |
| 10/15/2026 20:03 | 100 | 55.64 |
| 10/15/2026 20:03 | 22 | 55.665 |
| 10/15/2026 20:03 | 1 | 55.665 |
| 10/15/2026 20:02 | 10 | 55.67 |
| 10/15/2026 20:02 | 1 | 55.66 |
| 10/15/2026 20:02 | 100 | 55.66 |
| 10/15/2026 20:02 | 20 | 55.67 |
| 10/15/2026 20:02 | 34 | 55.68 |
| 10/15/2026 20:02 | 275 | 55.67 |
| 10/15/2026 20:02 | 5 | 55.67 |
| 10/15/2026 20:02 | 1 | 55.66 |
| 10/15/2026 20:02 | 10 | 55.66 |
| 10/15/2026 20:02 | 36 | 55.66 |
| 10/15/2026 20:02 | 80 | 55.66 |
| 10/15/2026 20:02 | 100 | 55.62 |
| 10/15/2026 20:02 | 20 | 55.60 |
| 10/15/2026 20:02 | 200 | 55.60 |
| 10/15/2026 20:02 | 100 | 55.60 |
| 10/15/2026 20:02 | 18 | 55.58 |
| 10/15/2026 20:02 | 12 | 55.58 |
| 10/15/2026 20:02 | 15 | 55.59 |
| 10/15/2026 20:02 | 1 | 55.62 |
| 10/15/2026 20:02 | 100 | 55.61 |
| 10/15/2026 20:02 | 100 | 55.595 |
| 10/15/2026 20:02 | 100 | 55.595 |
| 10/15/2026 20:02 | 200 | 55.58 |
| 10/15/2026 20:02 | 3 | 55.57 |
| 10/15/2026 20:02 | 7 | 55.57 |
| 10/15/2026 20:02 | 7 | 55.585 |
| 10/15/2026 20:02 | 20 | 55.57 |
| 10/15/2026 20:02 | 10 | 55.57 |
| 10/15/2026 20:02 | 1 | 55.58 |
| 10/15/2026 20:02 | 1 | 55.58 |
| 10/15/2026 20:02 | 37 | 55.58 |
| 10/15/2026 20:02 | 63 | 55.58 |
| 10/15/2026 20:02 | 100 | 55.555 |
| 10/15/2026 20:02 | 99 | 55.555 |
| 10/15/2026 20:02 | 1 | 55.555 |
| 10/15/2026 20:02 | 60 | 55.56 |
| 10/15/2026 20:02 | 10 | 55.565 |
| 10/15/2026 20:01 | 6 | 55.58 |
| 10/15/2026 20:01 | 4 | 55.58 |
| 10/15/2026 20:01 | 5 | 55.59 |
| 10/15/2026 20:01 | 1 | 55.60 |
| 10/15/2026 20:01 | 13 | 55.62 |
| 10/15/2026 20:01 | 9 | 55.61 |
| 10/15/2026 20:01 | 32 | 55.61 |
| 10/15/2026 20:01 | 86 | 55.61 |
| 10/15/2026 20:01 | 10 | 55.61 |
| 10/15/2026 20:01 | 22 | 55.61 |
| 10/15/2026 20:01 | 100 | 55.62 |
| 10/15/2026 20:01 | 1 | 55.64 |
| 10/15/2026 20:01 | 2 | 55.65 |
| 10/15/2026 20:01 | 3 | 55.65 |
| 10/15/2026 20:01 | 8 | 55.65 |
| 10/15/2026 20:01 | 70 | 55.655 |
| 10/15/2026 20:01 | 7 | 55.64 |
| 10/15/2026 20:01 | 30 | 55.64 |
| 10/15/2026 20:01 | 30 | 55.64 |
| 10/15/2026 20:01 | 30 | 55.64 |
| 10/15/2026 20:01 | 30 | 55.64 |
| 10/15/2026 20:01 | 20 | 55.64 |
| 10/15/2026 20:01 | 66 | 55.62 |
| 10/15/2026 20:01 | 34 | 55.62 |
| 10/15/2026 20:01 | 87 | 55.61 |
| 10/15/2026 20:01 | 36 | 55.61 |
| 10/15/2026 20:01 | 13 | 55.61 |
| 10/15/2026 20:01 | 1 | 55.60 |
| 10/15/2026 20:01 | 99 | 55.60 |
| 10/15/2026 20:01 | 1 | 55.59 |
| 10/15/2026 20:01 | 100 | 55.58 |
| 10/15/2026 20:01 | 7 | 55.58 |
| 10/15/2026 20:01 | 24 | 55.58 |
| 10/15/2026 20:01 | 36 | 55.57 |
| 10/15/2026 20:01 | 100 | 55.57 |
| 10/15/2026 20:01 | 1 | 55.57 |
| 10/15/2026 20:01 | 60 | 55.57 |
| 10/15/2026 20:01 | 1 | 55.57 |
| 10/15/2026 20:01 | 18 | 55.57 |
| 10/15/2026 20:01 | 100 | 55.57 |
| 10/15/2026 20:01 | 72 | 55.55 |
| 10/15/2026 20:01 | 28 | 55.555 |
| 10/15/2026 20:01 | 1 | 55.555 |
| 10/15/2026 20:01 | 21 | 55.555 |
| 10/15/2026 20:01 | 14 | 55.55 |
| 10/15/2026 20:01 | 5 | 55.55 |
| 10/15/2026 20:01 | 70 | 55.55 |
| 10/15/2026 20:01 | 20 | 55.54 |
| 10/15/2026 20:01 | 15 | 55.54 |
| 10/15/2026 20:01 | 100 | 55.54 |
| 10/15/2026 20:01 | 10 | 55.55 |
| 10/15/2026 20:01 | 1 | 55.55 |
| 10/15/2026 20:01 | 81 | 55.55 |
| 10/15/2026 20:01 | 15 | 55.565 |
| 10/15/2026 20:01 | 16 | 55.58 |
| 10/15/2026 20:01 | 225 | 55.58 |
| 10/15/2026 20:01 | 40 | 55.58 |
| 10/15/2026 20:01 | 100 | 55.59 |
| 10/15/2026 20:01 | 4 | 55.59 |
| 10/15/2026 20:01 | 96 | 55.59 |
| 10/15/2026 20:01 | 1 | 55.59 |
| 10/15/2026 20:01 | 1 | 55.60 |
| 10/15/2026 20:01 | 5 | 55.60 |
| 10/15/2026 20:01 | 1 | 55.61 |
| 10/15/2026 20:01 | 11 | 55.63 |
| 10/15/2026 20:01 | 10 | 55.63 |
| 10/15/2026 20:01 | 2 | 55.64 |
| 10/15/2026 20:01 | 47 | 55.655 |
| 10/15/2026 20:01 | 10 | 55.65 |
| 10/15/2026 20:01 | 66 | 55.65 |
| 10/15/2026 20:01 | 10 | 55.65 |
| 10/15/2026 20:01 | 63 | 55.65 |
| 10/15/2026 20:01 | 1 | 55.66 |
| 10/15/2026 20:01 | 37 | 55.65 |
| 10/15/2026 20:01 | 1 | 55.66 |
| 10/15/2026 20:01 | 6 | 55.67 |
| 10/15/2026 20:01 | 38 | 55.67 |
| 10/15/2026 20:01 | 3 | 55.66 |
| 10/15/2026 20:01 | 5 | 55.66 |
| 10/15/2026 20:01 | 8 | 55.66 |
| 10/15/2026 20:01 | 13 | 55.66 |
| 10/15/2026 20:01 | 35 | 55.68 |
| 10/15/2026 20:01 | 66 | 55.67 |
| 10/15/2026 20:01 | 100 | 55.67 |
| 10/15/2026 20:01 | 1 | 55.67 |
| 10/15/2026 20:01 | 60 | 55.66 |
| 10/15/2026 20:01 | 4 | 55.66 |
| 10/15/2026 20:01 | 6 | 55.66 |
| 10/15/2026 20:01 | 100 | 55.68 |
| 10/15/2026 20:01 | 19 | 55.68 |
| 10/15/2026 20:01 | 81 | 55.68 |
| 10/15/2026 20:01 | 19 | 55.68 |
| 10/15/2026 20:01 | 8 | 55.67 |
| 10/15/2026 20:01 | 73 | 55.67 |
| 10/15/2026 20:01 | 74 | 55.67 |
| 10/15/2026 20:01 | 20 | 55.68 |
| 10/15/2026 20:01 | 60 | 55.71 |
| 10/15/2026 20:01 | 100 | 55.71 |
| 10/15/2026 20:01 | 500 | 55.71 |
| 10/15/2026 20:01 | 8 | 55.72 |
| 10/15/2026 20:01 | 15 | 55.72 |
| 10/15/2026 20:01 | 7 | 55.74 |
| 10/15/2026 20:01 | 30 | 55.74 |
| 10/15/2026 20:01 | 23 | 55.73 |
| 10/15/2026 20:01 | 10 | 55.73 |
| 10/15/2026 20:01 | 1 | 55.73 |
| 10/15/2026 20:01 | 100 | 55.73 |
| 10/15/2026 20:01 | 10 | 55.74 |
| 10/15/2026 20:01 | 3 | 55.75 |
| 10/15/2026 20:01 | 10 | 55.75 |
| 10/15/2026 20:01 | 1 | 55.75 |
| 10/15/2026 20:01 | 21 | 55.74 |
| 10/15/2026 20:01 | 14 | 55.74 |
| 10/15/2026 20:01 | 60 | 55.74 |
| 10/15/2026 20:00 | 1 | 55.77 |
| 10/15/2026 20:00 | 774 | 55.77 |
| 10/15/2026 20:00 | 70 | 55.75 |
| 10/15/2026 20:00 | 22 | 55.75 |
| 10/15/2026 20:00 | 20 | 55.75 |
| 10/15/2026 20:00 | 18 | 55.75 |
| 10/15/2026 20:00 | 226 | 55.77 |
| 10/15/2026 20:00 | 500 | 55.77 |
| 10/15/2026 20:00 | 300 | 55.76 |
| 10/15/2026 20:00 | 10 | 55.75 |
| 10/15/2026 20:00 | 22 | 55.75 |
| 10/15/2026 20:00 | 20 | 55.74 |
| 10/15/2026 20:00 | 100 | 55.75 |
| 10/15/2026 20:00 | 72 | 55.75 |
| 10/15/2026 20:00 | 98 | 55.72 |
| 10/15/2026 20:00 | 36 | 55.69 |
| 10/15/2026 20:00 | 229 | 55.68 |
| 10/15/2026 20:00 | 71 | 55.68 |
| 10/15/2026 20:00 | 36 | 55.665 |
| 10/15/2026 20:00 | 10 | 55.67 |
| 10/15/2026 20:00 | 14 | 55.68 |
| 10/15/2026 20:00 | 1 | 55.68 |
| 10/15/2026 20:00 | 100 | 55.66 |
| 10/15/2026 20:00 | 1 | 55.66 |
| 10/15/2026 20:00 | 19 | 55.655 |
| 10/15/2026 20:00 | 1 | 55.655 |
| 10/15/2026 20:00 | 51 | 55.65 |
| 10/15/2026 20:00 | 227 | 55.65 |
| 10/15/2026 20:00 | 3 | 55.65 |
| 10/15/2026 20:00 | 1 | 55.685 |
| 10/15/2026 20:00 | 38 | 55.69 |
| 10/15/2026 20:00 | 29 | 55.69 |
| 10/15/2026 20:00 | 2 | 55.72 |
| 10/15/2026 20:00 | 945 | 55.72 |
| 10/15/2026 20:00 | 55 | 55.72 |
| 10/15/2026 20:00 | 1 | 55.74 |
| 10/15/2026 19:59 | 1 | 55.75 |
| 10/15/2026 19:59 | 67 | 55.75 |
| 10/15/2026 19:59 | 22 | 55.75 |
| 10/15/2026 19:59 | 68 | 55.75 |
| 10/15/2026 19:59 | 3 | 55.75 |
| 10/15/2026 19:59 | 7 | 55.75 |
| 10/15/2026 19:59 | 1 | 55.75 |
| 10/15/2026 19:59 | 20 | 55.76 |
| 10/15/2026 19:59 | 1 | 55.76 |
| 10/15/2026 19:59 | 1 | 55.77 |
| 10/15/2026 19:59 | 1 | 55.78 |
| 10/15/2026 19:59 | 53 | 55.79 |
| 10/15/2026 19:59 | 5 | 55.79 |
| 10/15/2026 19:59 | 100 | 55.79 |
| 10/15/2026 19:59 | 18 | 55.79 |
| 10/15/2026 19:59 | 1 | 55.80 |
| 10/15/2026 19:59 | 300 | 55.80 |
| 10/15/2026 19:59 | 1 | 55.80 |
| 10/15/2026 19:59 | 100 | 55.80 |
| 10/15/2026 19:59 | 293 | 55.82 |
| 10/15/2026 19:59 | 7 | 55.82 |
| 10/15/2026 19:59 | 100 | 55.84 |
| 10/15/2026 19:59 | 100 | 55.85 |
| 10/15/2026 19:59 | 12 | 55.85 |
| 10/15/2026 19:59 | 18 | 55.86 |
| 10/15/2026 19:59 | 23 | 55.90 |
| 10/15/2026 19:59 | 40 | 55.87 |
| 10/15/2026 19:59 | 37 | 55.87 |
| 10/15/2026 19:59 | 60 | 55.89 |
| 10/15/2026 19:59 | 23 | 55.89 |
| 10/15/2026 19:59 | 37 | 55.89 |
| 10/15/2026 19:59 | 108 | 55.91 |
| 10/15/2026 19:59 | 178 | 55.91 |
| 10/15/2026 19:59 | 70 | 55.905 |
| 10/15/2026 19:59 | 10 | 55.90 |
| 10/15/2026 19:59 | 243 | 55.90 |
| 10/15/2026 19:59 | 7 | 55.90 |
| 10/15/2026 19:59 | 10 | 55.90 |
| 10/15/2026 19:59 | 30 | 55.91 |
| 10/15/2026 19:59 | 50 | 55.91 |
| 10/15/2026 19:59 | 9 | 55.91 |
| 10/15/2026 19:59 | 32 | 55.91 |
| 10/15/2026 19:59 | 68 | 55.91 |
| 10/15/2026 19:59 | 20 | 55.92 |
| 10/15/2026 19:59 | 100 | 55.94 |
| 10/15/2026 19:59 | 100 | 55.93 |
| 10/15/2026 19:59 | 61 | 55.91 |
| 10/15/2026 19:59 | 39 | 55.91 |
| 10/15/2026 19:59 | 100 | 55.91 |
| 10/15/2026 19:59 | 186 | 55.87 |
| 10/15/2026 19:59 | 30 | 55.89 |
| 10/15/2026 19:59 | 50 | 55.89 |
| 10/15/2026 19:59 | 50 | 55.89 |
| 10/15/2026 19:59 | 17 | 55.87 |
| 10/15/2026 19:59 | 32 | 55.87 |
| 10/15/2026 19:59 | 4 | 55.87 |
| 10/15/2026 19:59 | 10 | 55.87 |
| 10/15/2026 19:58 | 76 | 55.90 |
| 10/15/2026 19:58 | 2 | 55.90 |
| 10/15/2026 19:58 | 76 | 55.89 |
| 10/15/2026 19:58 | 24 | 55.89 |
| 10/15/2026 19:58 | 10 | 55.89 |
| 10/15/2026 19:58 | 1 | 55.88 |
| 10/15/2026 19:58 | 80 | 55.88 |
| 10/15/2026 19:58 | 60 | 55.87 |
| 10/15/2026 19:58 | 30 | 55.87 |
| 10/15/2026 19:58 | 100 | 55.84 |
| 10/15/2026 19:58 | 100 | 55.83 |
| 10/15/2026 19:58 | 238 | 55.83 |
| 10/15/2026 19:58 | 62 | 55.83 |
| 10/15/2026 19:58 | 3 | 55.845 |
| 10/15/2026 19:58 | 1 | 55.85 |
| 10/15/2026 19:58 | 7 | 55.85 |
| 10/15/2026 19:58 | 74 | 55.85 |
| 10/15/2026 19:58 | 58 | 55.85 |
| 10/15/2026 19:58 | 400 | 55.89 |
| 10/15/2026 19:58 | 1 | 55.89 |
| 10/15/2026 19:58 | 40 | 55.89 |
| 10/15/2026 19:58 | 200 | 55.89 |
| 10/15/2026 19:58 | 3 | 55.89 |
| 10/15/2026 19:58 | 60 | 55.89 |
| 10/15/2026 19:58 | 10 | 55.89 |
| 10/15/2026 19:58 | 200 | 55.89 |
| 10/15/2026 19:58 | 600 | 55.87 |
| 10/15/2026 19:58 | 300 | 55.87 |
| 10/15/2026 19:58 | 3 | 55.85 |
| 10/15/2026 19:58 | 100 | 55.85 |
| 10/15/2026 19:58 | 41 | 55.85 |
| 10/15/2026 19:58 | 9 | 55.85 |
| 10/15/2026 19:58 | 73 | 55.85 |
| 10/15/2026 19:58 | 51 | 55.87 |
| 10/15/2026 19:58 | 55 | 55.88 |
| 10/15/2026 19:58 | 8 | 55.885 |
| 10/15/2026 19:57 | 20 | 55.89 |
| 10/15/2026 19:57 | 100 | 55.89 |
| 10/15/2026 19:57 | 100 | 55.89 |
| 10/15/2026 19:57 | 100 | 55.89 |
| 10/15/2026 19:57 | 20 | 55.86 |
| 10/15/2026 19:57 | 23 | 55.86 |
| 10/15/2026 19:57 | 377 | 55.86 |
| 10/15/2026 19:57 | 200 | 55.86 |
| 10/15/2026 19:57 | 5 | 55.86 |
| 10/15/2026 19:57 | 2 | 55.86 |
| 10/15/2026 19:57 | 1 | 55.86 |
| 10/15/2026 19:57 | 1 | 55.86 |
| 10/15/2026 19:57 | 4 | 55.86 |
| 10/15/2026 19:57 | 10 | 55.86 |
| 10/15/2026 19:57 | 100 | 55.86 |
| 10/15/2026 19:57 | 100 | 55.86 |
| 10/15/2026 19:57 | 70 | 55.835 |
| 10/15/2026 19:57 | 127 | 55.83 |
| 10/15/2026 19:57 | 27 | 55.84 |
| 10/15/2026 19:57 | 73 | 55.835 |
| 10/15/2026 19:57 | 73 | 55.805 |
| 10/15/2026 19:57 | 500 | 55.81 |
| 10/15/2026 19:57 | 33 | 55.83 |
| 10/15/2026 19:57 | 67 | 55.83 |
| 10/15/2026 19:57 | 5 | 55.81 |
| 10/15/2026 19:57 | 20 | 55.81 |
| 10/15/2026 19:57 | 5 | 55.84 |
| 10/15/2026 19:57 | 17 | 55.81 |
| 10/15/2026 19:57 | 15 | 55.81 |
| 10/15/2026 19:57 | 2 | 55.81 |
| 10/15/2026 19:57 | 180 | 55.82 |
| 10/15/2026 19:57 | 400 | 55.82 |
| 10/15/2026 19:57 | 10 | 55.85 |
| 10/15/2026 19:57 | 71 | 55.825 |
| 10/15/2026 19:57 | 10 | 55.845 |
| 10/15/2026 19:57 | 60 | 55.845 |
| 10/15/2026 19:57 | 70 | 55.845 |
| 10/15/2026 19:57 | 100 | 55.83 |
| 10/15/2026 19:57 | 1 | 55.845 |
| 10/15/2026 19:56 | 20 | 55.82 |
| 10/15/2026 19:56 | 20 | 55.83 |
| 10/15/2026 19:56 | 10 | 55.84 |
| 10/15/2026 19:56 | 100 | 55.83 |
| 10/15/2026 19:56 | 34 | 55.84 |
| 10/15/2026 19:56 | 5 | 55.84 |
| 10/15/2026 19:56 | 5 | 55.80 |
| 10/15/2026 19:56 | 1 | 55.82 |
| 10/15/2026 19:56 | 6 | 55.82 |
| 10/15/2026 19:56 | 37 | 55.80 |
| 10/15/2026 19:56 | 2 | 55.81 |
| 10/15/2026 19:56 | 50 | 55.83 |
| 10/15/2026 19:56 | 80 | 55.84 |
| 10/15/2026 19:56 | 31 | 55.79 |
| 10/15/2026 19:56 | 240 | 55.79 |
| 10/15/2026 19:56 | 12 | 55.80 |
| 10/15/2026 19:56 | 11 | 55.80 |
| 10/15/2026 19:56 | 73 | 55.815 |
| 10/15/2026 19:56 | 24 | 55.815 |
| 10/15/2026 19:56 | 3 | 55.815 |
| 10/15/2026 19:56 | 100 | 55.82 |
| 10/15/2026 19:56 | 11 | 55.84 |
| 10/15/2026 19:56 | 51 | 55.87 |
| 10/15/2026 19:56 | 300 | 55.88 |
| 10/15/2026 19:56 | 60 | 55.89 |
| 10/15/2026 19:56 | 10 | 55.90 |
| 10/15/2026 19:56 | 1000 | 55.90 |
| 10/15/2026 19:56 | 1 | 55.91 |
| 10/15/2026 19:56 | 20 | 55.93 |
| 10/15/2026 19:56 | 100 | 55.93 |
| 10/15/2026 19:56 | 100 | 55.93 |
| 10/15/2026 19:56 | 20 | 55.93 |
| 10/15/2026 19:56 | 80 | 55.93 |
| 10/15/2026 19:56 | 80 | 55.93 |
| 10/15/2026 19:56 | 20 | 55.93 |
| 10/15/2026 19:56 | 1 | 55.93 |
| 10/15/2026 19:56 | 100 | 55.93 |
| 10/15/2026 19:56 | 100 | 55.93 |
| 10/15/2026 19:56 | 100 | 55.92 |
| 10/15/2026 19:56 | 1 | 55.93 |
| 10/15/2026 19:56 | 25 | 55.94 |
| 10/15/2026 19:56 | 2 | 55.94 |
| 10/15/2026 19:55 | 71 | 55.93 |
| 10/15/2026 19:55 | 80 | 55.94 |
| 10/15/2026 19:55 | 66 | 55.93 |
| 10/15/2026 19:55 | 34 | 55.94 |
| 10/15/2026 19:55 | 100 | 55.94 |
| 10/15/2026 19:55 | 1 | 55.94 |
| 10/15/2026 19:55 | 200 | 55.94 |
| 10/15/2026 19:55 | 100 | 55.94 |
| 10/15/2026 19:55 | 100 | 55.94 |
| 10/15/2026 19:55 | 98 | 55.93 |
| 10/15/2026 19:55 | 2 | 55.93 |
| 10/15/2026 19:55 | 100 | 55.92 |
| 10/15/2026 19:55 | 20 | 55.91 |
| 10/15/2026 19:55 | 100 | 55.915 |
| 10/15/2026 19:55 | 200 | 55.91 |
| 10/15/2026 19:55 | 9 | 55.90 |
| 10/15/2026 19:55 | 72 | 55.90 |
| 10/15/2026 19:55 | 27 | 55.91 |
| 10/15/2026 19:55 | 5 | 55.88 |
| 10/15/2026 19:55 | 9 | 55.89 |
| 10/15/2026 19:55 | 3 | 55.89 |
| 10/15/2026 19:55 | 50 | 55.90 |
| 10/15/2026 19:55 | 3 | 55.90 |
| 10/15/2026 19:55 | 100 | 55.92 |
| 10/15/2026 19:55 | 100 | 55.92 |
| 10/15/2026 19:55 | 1 | 55.93 |
| 10/15/2026 19:55 | 2 | 55.93 |
| 10/15/2026 19:55 | 4 | 55.93 |
| 10/15/2026 19:55 | 6 | 55.93 |
| 10/15/2026 19:55 | 20 | 55.93 |
| 10/15/2026 19:55 | 9 | 55.93 |
| 10/15/2026 19:55 | 18 | 55.93 |
| 10/15/2026 19:55 | 55 | 55.93 |
| 10/15/2026 19:55 | 6 | 55.93 |
| 10/15/2026 19:55 | 15 | 55.94 |
| 10/15/2026 19:55 | 20 | 55.94 |
| 10/15/2026 19:55 | 100 | 55.94 |
| 10/15/2026 19:55 | 100 | 55.93 |
| 10/15/2026 19:55 | 20 | 55.87 |
| 10/15/2026 19:55 | 36 | 55.89 |
| 10/15/2026 19:55 | 34 | 55.90 |
| 10/15/2026 19:55 | 186 | 55.90 |
| 10/15/2026 19:55 | 54 | 55.90 |
| 10/15/2026 19:55 | 300 | 55.90 |
| 10/15/2026 19:55 | 54 | 55.90 |
| 10/15/2026 19:55 | 20 | 55.90 |
| 10/15/2026 19:55 | 1 | 55.89 |
| 10/15/2026 19:55 | 10 | 55.89 |
| 10/15/2026 19:55 | 60 | 55.89 |
| 10/15/2026 19:55 | 200 | 55.89 |
| 10/15/2026 19:55 | 1 | 55.89 |
| 10/15/2026 19:55 | 100 | 55.89 |
| 10/15/2026 19:55 | 100 | 55.855 |
| 10/15/2026 19:55 | 40 | 55.85 |
| 10/15/2026 19:55 | 55 | 55.85 |
| 10/15/2026 19:55 | 6 | 55.82 |
| 10/15/2026 19:55 | 48 | 55.82 |
| 10/15/2026 19:55 | 5 | 55.82 |
| 10/15/2026 19:55 | 2 | 55.82 |
| 10/15/2026 19:55 | 25 | 55.83 |
| 10/15/2026 19:55 | 20 | 55.84 |
| 10/15/2026 19:54 | 5 | 55.88 |
| 10/15/2026 19:54 | 100 | 55.845 |
| 10/15/2026 19:54 | 100 | 55.85 |
| 10/15/2026 19:54 | 18 | 55.84 |
| 10/15/2026 19:54 | 18 | 55.86 |
| 10/15/2026 19:54 | 18 | 55.86 |
| 10/15/2026 19:54 | 25 | 55.86 |
| 10/15/2026 19:54 | 12 | 55.86 |
| 10/15/2026 19:54 | 52 | 55.86 |
| 10/15/2026 19:54 | 55 | 55.86 |
| 10/15/2026 19:54 | 1 | 55.89 |
| 10/15/2026 19:54 | 100 | 55.88 |
| 10/15/2026 19:54 | 41 | 55.90 |
| 10/15/2026 19:54 | 20 | 55.90 |
| 10/15/2026 19:54 | 80 | 55.89 |
| 10/15/2026 19:54 | 20 | 55.89 |
| 10/15/2026 19:54 | 100 | 55.87 |
| 10/15/2026 19:54 | 11 | 55.86 |
| 10/15/2026 19:54 | 1 | 55.85 |
| 10/15/2026 19:54 | 1 | 55.85 |
| 10/15/2026 19:54 | 1 | 55.85 |
| 10/15/2026 19:54 | 16 | 55.835 |
| 10/15/2026 19:53 | 3 | 55.85 |
| 10/15/2026 19:53 | 6 | 55.85 |
| 10/15/2026 19:53 | 89 | 55.85 |
| 10/15/2026 19:53 | 100 | 55.85 |
| 10/15/2026 19:53 | 35 | 55.85 |
| 10/15/2026 19:53 | 100 | 55.85 |
| 10/15/2026 19:53 | 60 | 55.84 |
| 10/15/2026 19:53 | 100 | 55.815 |
| 10/15/2026 19:53 | 8 | 55.815 |
| 10/15/2026 19:53 | 72 | 55.815 |
| 10/15/2026 19:53 | 100 | 55.80 |
| 10/15/2026 19:53 | 200 | 55.80 |
| 10/15/2026 19:53 | 100 | 55.80 |
| 10/15/2026 19:53 | 1 | 55.80 |
| 10/15/2026 19:53 | 100 | 55.765 |
| 10/15/2026 19:53 | 18 | 55.76 |
| 10/15/2026 19:53 | 588 | 55.75 |
| 10/15/2026 19:53 | 53 | 55.75 |
| 10/15/2026 19:53 | 359 | 55.75 |
| 10/15/2026 19:53 | 584 | 55.77 |
| 10/15/2026 19:53 | 99 | 55.77 |
| 10/15/2026 19:53 | 317 | 55.77 |
| 10/15/2026 19:53 | 35 | 55.79 |
| 10/15/2026 19:53 | 120 | 55.79 |
| 10/15/2026 19:53 | 191 | 55.79 |
| 10/15/2026 19:53 | 1 | 55.79 |
| 10/15/2026 19:53 | 2 | 55.79 |
| 10/15/2026 19:53 | 4 | 55.79 |
| 10/15/2026 19:53 | 6 | 55.79 |
| 10/15/2026 19:53 | 15 | 55.79 |
| 10/15/2026 19:53 | 21 | 55.805 |
| 10/15/2026 19:53 | 89 | 55.80 |
| 10/15/2026 19:53 | 1 | 55.805 |
| 10/15/2026 19:53 | 51 | 55.80 |
| 10/15/2026 19:53 | 100 | 55.80 |
| 10/15/2026 19:53 | 85 | 55.80 |
| 10/15/2026 19:53 | 1 | 55.805 |
| 10/15/2026 19:53 | 81 | 55.81 |
| 10/15/2026 19:53 | 22 | 55.81 |
| 10/15/2026 19:53 | 84 | 55.805 |
| 10/15/2026 19:53 | 218 | 55.805 |
| 10/15/2026 19:53 | 1 | 55.805 |
| 10/15/2026 19:53 | 1 | 55.805 |
| 10/15/2026 19:53 | 20 | 55.805 |
| 10/15/2026 19:53 | 236 | 55.805 |
| 10/15/2026 19:53 | 64 | 55.805 |
| 10/15/2026 19:53 | 118 | 55.805 |
| 10/15/2026 19:53 | 4 | 55.805 |
| 10/15/2026 19:53 | 22 | 55.805 |
| 10/15/2026 19:53 | 100 | 55.805 |
| 10/15/2026 19:53 | 300 | 55.805 |
| 10/15/2026 19:53 | 185 | 55.81 |
| 10/15/2026 19:53 | 15 | 55.80 |
| 10/15/2026 19:53 | 180 | 55.82 |
| 10/15/2026 19:53 | 51 | 55.82 |
| 10/15/2026 19:53 | 90 | 55.83 |
| 10/15/2026 19:53 | 200 | 55.83 |
| 10/15/2026 19:53 | 20 | 55.83 |
| 10/15/2026 19:53 | 20 | 55.83 |
| 10/15/2026 19:53 | 20 | 55.83 |
| 10/15/2026 19:53 | 90 | 55.845 |
| 10/15/2026 19:53 | 10 | 55.85 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 63 | 55.86 |
| 10/15/2026 19:53 | 27 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.86 |
| 10/15/2026 19:53 | 31 | 55.86 |
| 10/15/2026 19:53 | 17 | 55.86 |
| 10/15/2026 19:53 | 90 | 55.87 |
| 10/15/2026 19:53 | 20 | 55.86 |
| 10/15/2026 19:53 | 3 | 55.89 |
| 10/15/2026 19:53 | 439 | 55.90 |
| 10/15/2026 19:53 | 10 | 55.90 |
| 10/15/2026 19:53 | 551 | 55.90 |
| 10/15/2026 19:53 | 5 | 55.90 |
| 10/15/2026 19:53 | 11 | 55.92 |
| 10/15/2026 19:53 | 3 | 55.92 |
| 10/15/2026 19:53 | 28 | 55.92 |
| 10/15/2026 19:53 | 55 | 55.93 |
| 10/15/2026 19:53 | 2 | 55.94 |
| 10/15/2026 19:53 | 14 | 55.95 |
| 10/15/2026 19:53 | 17 | 55.95 |
| 10/15/2026 19:53 | 51 | 55.96 |
| 10/15/2026 19:53 | 33 | 55.96 |
| 10/15/2026 19:53 | 100 | 55.96 |
| 10/15/2026 19:53 | 100 | 55.96 |
| 10/15/2026 19:53 | 1 | 55.97 |
| 10/15/2026 19:53 | 1 | 55.97 |
| 10/15/2026 19:53 | 20 | 55.97 |
| 10/15/2026 19:53 | 20 | 55.97 |
| 10/15/2026 19:53 | 100 | 55.97 |
| 10/15/2026 19:53 | 6 | 55.97 |
| 10/15/2026 19:53 | 2 | 55.975 |
| 10/15/2026 19:53 | 3 | 55.975 |
| 10/15/2026 19:53 | 4 | 55.97 |
| 10/15/2026 19:53 | 5 | 55.97 |
| 10/15/2026 19:53 | 6 | 55.97 |
| 10/15/2026 19:53 | 10 | 55.97 |
| 10/15/2026 19:53 | 20 | 55.97 |
| 10/15/2026 19:53 | 18 | 55.975 |
| 10/15/2026 19:53 | 699 | 55.98 |
| 10/15/2026 19:53 | 1300 | 55.98 |
| 10/15/2026 19:53 | 1 | 55.98 |
| 10/15/2026 19:53 | 23 | 55.99 |
| 10/15/2026 19:53 | 100 | 55.99 |
| 10/15/2026 19:53 | 9 | 55.99 |
| 10/15/2026 19:53 | 30 | 55.99 |
| 10/15/2026 19:53 | 2 | 55.99 |
| 10/15/2026 19:53 | 48 | 55.995 |
| 10/15/2026 19:53 | 1 | 55.995 |
| 10/15/2026 19:53 | 6 | 55.995 |
| 10/15/2026 19:53 | 54 | 56.00 |
| 10/15/2026 19:53 | 70 | 56.00 |
| 10/15/2026 19:53 | 3 | 56.00 |
| 10/15/2026 19:53 | 20 | 56.00 |
| 10/15/2026 19:53 | 80 | 56.00 |
| 10/15/2026 19:53 | 311 | 56.01 |
| 10/15/2026 19:53 | 4 | 56.01 |
| 10/15/2026 19:53 | 85 | 56.01 |
| 10/15/2026 19:53 | 6 | 56.01 |
| 10/15/2026 19:53 | 16 | 56.01 |
| 10/15/2026 19:53 | 939 | 56.01 |
| 10/15/2026 19:53 | 61 | 56.01 |
| 10/15/2026 19:53 | 46 | 56.01 |
| 10/15/2026 19:53 | 4 | 56.01 |
| 10/15/2026 19:53 | 2 | 56.02 |
| 10/15/2026 19:53 | 89 | 56.04 |
| 10/15/2026 19:53 | 70 | 56.05 |
| 10/15/2026 19:53 | 18 | 56.05 |
| 10/15/2026 19:53 | 4 | 56.07 |
| 10/15/2026 19:53 | 52 | 56.09 |
| 10/15/2026 19:53 | 4 | 56.08 |
| 10/15/2026 19:53 | 97 | 56.07 |
| 10/15/2026 19:53 | 24 | 56.07 |
| 10/15/2026 19:53 | 5 | 56.07 |
| 10/15/2026 19:53 | 78 | 56.07 |
| 10/15/2026 19:53 | 12 | 56.07 |
| 10/15/2026 19:53 | 20 | 56.07 |
| 10/15/2026 19:53 | 100 | 56.07 |
| 10/15/2026 19:53 | 20 | 56.08 |
| 10/15/2026 19:53 | 60 | 56.08 |
| 10/15/2026 19:53 | 20 | 56.10 |
| 10/15/2026 19:53 | 150 | 56.10 |
| 10/15/2026 19:53 | 54 | 56.10 |
| 10/15/2026 19:53 | 24 | 56.10 |
| 10/15/2026 19:53 | 100 | 56.10 |
| 10/15/2026 19:53 | 20 | 56.11 |
| 10/15/2026 19:53 | 34 | 56.12 |
| 10/15/2026 19:52 | 1 | 56.08 |
| 10/15/2026 19:52 | 20 | 56.09 |
| 10/15/2026 19:52 | 100 | 56.09 |
| 10/15/2026 19:52 | 1 | 56.09 |
| 10/15/2026 19:52 | 100 | 56.09 |
| 10/15/2026 19:52 | 36 | 56.05 |
| 10/15/2026 19:52 | 14 | 56.05 |
| 10/15/2026 19:52 | 111 | 56.07 |
| 10/15/2026 19:52 | 15 | 56.07 |
| 10/15/2026 19:52 | 14 | 56.08 |
| 10/15/2026 19:52 | 11 | 56.08 |
| 10/15/2026 19:52 | 5 | 56.12 |
| 10/15/2026 19:52 | 5 | 56.12 |
| 10/15/2026 19:52 | 37 | 56.135 |
| 10/15/2026 19:51 | 66 | 56.135 |
| 10/15/2026 19:51 | 40 | 56.135 |
| 10/15/2026 19:51 | 60 | 56.13 |
| 10/15/2026 19:51 | 60 | 56.14 |
| 10/15/2026 19:51 | 3 | 56.14 |
| 10/15/2026 19:51 | 15 | 56.14 |
| 10/15/2026 19:51 | 100 | 56.15 |
| 10/15/2026 19:51 | 61 | 56.15 |
| 10/15/2026 19:51 | 20 | 56.16 |
| 10/15/2026 19:51 | 50 | 56.16 |
| 10/15/2026 19:51 | 50 | 56.16 |
| 10/15/2026 19:51 | 100 | 56.16 |
| 10/15/2026 19:51 | 3 | 56.16 |
| 10/15/2026 19:51 | 15 | 56.16 |
| 10/15/2026 19:51 | 100 | 56.16 |
| 10/15/2026 19:51 | 32 | 56.16 |
| 10/15/2026 19:51 | 53 | 56.16 |
| 10/15/2026 19:51 | 1 | 56.18 |
| 10/15/2026 19:51 | 5 | 56.18 |
| 10/15/2026 19:51 | 95 | 56.18 |
| 10/15/2026 19:51 | 5 | 56.18 |
| 10/15/2026 19:51 | 100 | 56.17 |
| 10/15/2026 19:51 | 90 | 56.17 |
| 10/15/2026 19:51 | 100 | 56.12 |
| 10/15/2026 19:51 | 313 | 56.11 |
| 10/15/2026 19:51 | 100 | 56.11 |
| 10/15/2026 19:51 | 96 | 56.10 |
| 10/15/2026 19:51 | 4 | 56.10 |
| 10/15/2026 19:51 | 100 | 56.10 |
| 10/15/2026 19:51 | 16 | 56.10 |
| 10/15/2026 19:51 | 56 | 56.06 |
| 10/15/2026 19:51 | 100 | 56.08 |
| 10/15/2026 19:51 | 100 | 56.08 |
| 10/15/2026 19:51 | 67 | 56.08 |
| 10/15/2026 19:51 | 9 | 56.06 |
| 10/15/2026 19:51 | 100 | 56.06 |
| 10/15/2026 19:51 | 80 | 56.06 |
| 10/15/2026 19:51 | 20 | 56.05 |
| 10/15/2026 19:51 | 20 | 56.06 |
| 10/15/2026 19:51 | 100 | 56.06 |
| 10/15/2026 19:51 | 3 | 56.05 |
| 10/15/2026 19:51 | 3 | 56.035 |
| 10/15/2026 19:51 | 56 | 56.05 |
| 10/15/2026 19:51 | 92 | 56.05 |
| 10/15/2026 19:51 | 10 | 56.05 |
| 10/15/2026 19:51 | 300 | 56.05 |
| 10/15/2026 19:51 | 1 | 56.05 |
| 10/15/2026 19:51 | 1 | 56.05 |
| 10/15/2026 19:51 | 67 | 56.03 |
| 10/15/2026 19:51 | 29 | 56.03 |
| 10/15/2026 19:50 | 156 | 56.03 |
| 10/15/2026 19:50 | 60 | 56.03 |
| 10/15/2026 19:50 | 45 | 56.01 |
| 10/15/2026 19:50 | 55 | 56.01 |
| 10/15/2026 19:50 | 20 | 56.01 |
| 10/15/2026 19:50 | 40 | 56.025 |
| 10/15/2026 19:50 | 50 | 56.025 |
| 10/15/2026 19:50 | 10 | 56.025 |
| 10/15/2026 19:50 | 3 | 56.02 |
| 10/15/2026 19:50 | 69 | 56.02 |
| 10/15/2026 19:50 | 31 | 56.02 |
| 10/15/2026 19:50 | 60 | 56.05 |
| 10/15/2026 19:50 | 1 | 56.06 |
| 10/15/2026 19:50 | 39 | 56.06 |
| 10/15/2026 19:50 | 21 | 56.06 |
| 10/15/2026 19:50 | 40 | 56.06 |
| 10/15/2026 19:50 | 5 | 56.06 |
| 10/15/2026 19:50 | 35 | 56.06 |
| 10/15/2026 19:50 | 53 | 56.07 |
| 10/15/2026 19:50 | 29 | 56.09 |
| 10/15/2026 19:50 | 71 | 56.09 |
| 10/15/2026 19:50 | 10 | 56.06 |
| 10/15/2026 19:50 | 20 | 56.07 |
| 10/15/2026 19:50 | 4 | 56.06 |
| 10/15/2026 19:50 | 51 | 56.06 |
| 10/15/2026 19:50 | 333 | 56.06 |
| 10/15/2026 19:50 | 100 | 56.04 |
| 10/15/2026 19:50 | 100 | 56.04 |
| 10/15/2026 19:50 | 100 | 56.04 |
| 10/15/2026 19:50 | 80 | 56.06 |
| 10/15/2026 19:50 | 64 | 56.06 |
| 10/15/2026 19:49 | 1 | 56.07 |
| 10/15/2026 19:49 | 99 | 56.07 |
| 10/15/2026 19:49 | 10 | 56.03 |
| 10/15/2026 19:49 | 23 | 56.05 |
| 10/15/2026 19:49 | 53 | 56.06 |
| 10/15/2026 19:49 | 390 | 56.04 |
| 10/15/2026 19:49 | 1 | 56.05 |
| 10/15/2026 19:49 | 10 | 56.03 |
| 10/15/2026 19:49 | 100 | 56.03 |
| 10/15/2026 19:49 | 100 | 56.03 |
| 10/15/2026 19:49 | 10 | 56.015 |
| 10/15/2026 19:49 | 90 | 56.01 |
| 10/15/2026 19:49 | 7 | 56.01 |
| 10/15/2026 19:49 | 18 | 56.07 |
| 10/15/2026 19:49 | 18 | 56.09 |
| 10/15/2026 19:49 | 25 | 56.09 |
| 10/15/2026 19:49 | 51 | 56.09 |
| 10/15/2026 19:49 | 100 | 56.09 |
| 10/15/2026 19:49 | 325 | 56.10 |
| 10/15/2026 19:49 | 100 | 56.10 |
| 10/15/2026 19:49 | 75 | 56.10 |
| 10/15/2026 19:49 | 500 | 56.10 |
| 10/15/2026 19:49 | 24 | 56.11 |
| 10/15/2026 19:49 | 50 | 56.11 |
| 10/15/2026 19:49 | 100 | 56.11 |
| 10/15/2026 19:49 | 100 | 56.11 |
| 10/15/2026 19:49 | 51 | 56.11 |
| 10/15/2026 19:49 | 14 | 56.11 |
| 10/15/2026 19:49 | 16 | 56.12 |
| 10/15/2026 19:49 | 483 | 56.12 |
| 10/15/2026 19:49 | 2672 | 56.12 |
| 10/15/2026 19:49 | 3 | 56.12 |
| 10/15/2026 19:49 | 59 | 56.12 |
| 10/15/2026 19:49 | 60 | 56.12 |
| 10/15/2026 19:49 | 103 | 56.12 |
| 10/15/2026 19:49 | 20 | 56.12 |
| 10/15/2026 19:49 | 1 | 56.15 |
| 10/15/2026 19:48 | 60 | 56.17 |
| 10/15/2026 19:48 | 10 | 56.17 |
| 10/15/2026 19:48 | 95 | 56.14 |
| 10/15/2026 19:48 | 188 | 56.14 |
| 10/15/2026 19:48 | 12 | 56.14 |
| 10/15/2026 19:48 | 1 | 56.11 |
| 10/15/2026 19:48 | 2 | 56.11 |
| 10/15/2026 19:48 | 4 | 56.11 |
| 10/15/2026 19:48 | 20 | 56.11 |
| 10/15/2026 19:48 | 70 | 56.11 |
| 10/15/2026 19:48 | 14 | 56.11 |
| 10/15/2026 19:48 | 10 | 56.09 |
| 10/15/2026 19:48 | 61 | 56.09 |
| 10/15/2026 19:48 | 562 | 56.07 |
| 10/15/2026 19:48 | 331 | 56.07 |
| 10/15/2026 19:48 | 32 | 56.07 |
| 10/15/2026 19:48 | 8 | 56.08 |
| 10/15/2026 19:48 | 3 | 56.08 |
| 10/15/2026 19:48 | 39 | 56.09 |
| 10/15/2026 19:48 | 72 | 56.08 |
| 10/15/2026 19:48 | 103 | 56.08 |
| 10/15/2026 19:48 | 14 | 56.055 |
| 10/15/2026 19:48 | 18 | 56.06 |
| 10/15/2026 19:48 | 73 | 56.08 |
| 10/15/2026 19:48 | 15 | 56.04 |
| 10/15/2026 19:48 | 1 | 56.05 |
| 10/15/2026 19:48 | 4 | 56.05 |
| 10/15/2026 19:48 | 2 | 56.05 |
| 10/15/2026 19:48 | 100 | 56.06 |
| 10/15/2026 19:48 | 1 | 56.06 |
| 10/15/2026 19:48 | 51 | 56.00 |
| 10/15/2026 19:48 | 5 | 56.03 |
| 10/15/2026 19:48 | 2 | 56.02 |
| 10/15/2026 19:48 | 48 | 56.02 |
| 10/15/2026 19:48 | 100 | 56.06 |
| 10/15/2026 19:48 | 18 | 56.07 |
| 10/15/2026 19:48 | 82 | 56.07 |
| 10/15/2026 19:48 | 3 | 56.08 |
| 10/15/2026 19:48 | 20 | 56.08 |
| 10/15/2026 19:48 | 2 | 56.08 |
| 10/15/2026 19:48 | 20 | 56.08 |
| 10/15/2026 19:48 | 4 | 56.07 |
| 10/15/2026 19:48 | 300 | 56.07 |
| 10/15/2026 19:47 | 120 | 56.05 |
| 10/15/2026 19:47 | 5 | 56.05 |
| 10/15/2026 19:47 | 68 | 56.04 |
| 10/15/2026 19:47 | 200 | 56.04 |
| 10/15/2026 19:47 | 4 | 56.04 |
| 10/15/2026 19:47 | 36 | 56.00 |
| 10/15/2026 19:47 | 4 | 56.00 |
| 10/15/2026 19:47 | 20 | 55.99 |
| 10/15/2026 19:47 | 4 | 55.99 |
| 10/15/2026 19:47 | 577 | 56.00 |
| 10/15/2026 19:47 | 73 | 56.00 |
| 10/15/2026 19:47 | 50 | 56.01 |
| 10/15/2026 19:47 | 55 | 56.00 |
| 10/15/2026 19:47 | 47 | 56.01 |
| 10/15/2026 19:47 | 4 | 56.01 |
| 10/15/2026 19:47 | 43 | 56.01 |
| 10/15/2026 19:47 | 8 | 56.01 |
| 10/15/2026 19:47 | 12 | 56.025 |
| 10/15/2026 19:47 | 49 | 56.025 |
| 10/15/2026 19:47 | 100 | 56.03 |
| 10/15/2026 19:47 | 100 | 55.94 |
| 10/15/2026 19:47 | 25 | 55.91 |
| 10/15/2026 19:47 | 26 | 55.91 |
| 10/15/2026 19:47 | 23 | 55.92 |
| 10/15/2026 19:47 | 4 | 55.92 |
| 10/15/2026 19:47 | 27 | 55.90 |
| 10/15/2026 19:47 | 12 | 55.90 |
| 10/15/2026 19:47 | 100 | 55.90 |
| 10/15/2026 19:47 | 224 | 55.90 |
| 10/15/2026 19:47 | 4 | 55.90 |
| 10/15/2026 19:47 | 76 | 55.90 |
| 10/15/2026 19:47 | 24 | 55.90 |
| 10/15/2026 19:47 | 10 | 55.86 |
| 10/15/2026 19:47 | 4 | 55.86 |
| 10/15/2026 19:47 | 9 | 55.85 |
| 10/15/2026 19:47 | 246 | 55.88 |
| 10/15/2026 19:47 | 100 | 55.885 |
| 10/15/2026 19:47 | 3 | 55.88 |
| 10/15/2026 19:47 | 352 | 55.88 |
| 10/15/2026 19:47 | 300 | 55.88 |
| 10/15/2026 19:47 | 99 | 55.88 |
| 10/15/2026 19:46 | 34 | 55.90 |
| 10/15/2026 19:46 | 20 | 55.90 |
| 10/15/2026 19:46 | 34 | 55.92 |
| 10/15/2026 19:46 | 60 | 55.91 |
| 10/15/2026 19:46 | 5 | 55.88 |
| 10/15/2026 19:46 | 52 | 55.90 |
| 10/15/2026 19:46 | 11 | 55.90 |
| 10/15/2026 19:46 | 79 | 55.88 |
| 10/15/2026 19:46 | 20 | 55.91 |
| 10/15/2026 19:46 | 1 | 55.91 |
| 10/15/2026 19:46 | 44 | 55.91 |
| 10/15/2026 19:46 | 20 | 55.92 |
| 10/15/2026 19:46 | 18 | 55.92 |
| 10/15/2026 19:46 | 18 | 55.92 |
| 10/15/2026 19:46 | 18 | 55.93 |
| 10/15/2026 19:46 | 18 | 55.93 |
| 10/15/2026 19:46 | 12 | 55.94 |
| 10/15/2026 19:46 | 24 | 55.94 |
| 10/15/2026 19:46 | 18 | 55.94 |
| 10/15/2026 19:46 | 25 | 55.94 |
| 10/15/2026 19:46 | 12 | 55.94 |
| 10/15/2026 19:46 | 100 | 55.94 |
| 10/15/2026 19:46 | 18 | 55.94 |
| 10/15/2026 19:46 | 60 | 55.95 |
| 10/15/2026 19:46 | 40 | 55.95 |
| 10/15/2026 19:46 | 360 | 55.95 |
| 10/15/2026 19:46 | 100 | 55.945 |
| 10/15/2026 19:46 | 82 | 55.94 |
| 10/15/2026 19:46 | 9 | 55.94 |
| 10/15/2026 19:46 | 17 | 55.95 |
| 10/15/2026 19:46 | 34 | 55.96 |
| 10/15/2026 19:46 | 5 | 55.98 |
| 10/15/2026 19:46 | 100 | 55.975 |
| 10/15/2026 19:46 | 84 | 56.00 |
| 10/15/2026 19:46 | 20 | 56.01 |
| 10/15/2026 19:46 | 20 | 56.01 |
| 10/15/2026 19:46 | 60 | 56.02 |
| 10/15/2026 19:46 | 100 | 56.02 |
| 10/15/2026 19:46 | 1 | 56.02 |
| 10/15/2026 19:46 | 100 | 56.02 |
| 10/15/2026 19:46 | 9 | 55.99 |
| 10/15/2026 19:46 | 1 | 55.99 |
| 10/15/2026 19:46 | 7 | 55.97 |
| 10/15/2026 19:46 | 200 | 55.97 |
| 10/15/2026 19:46 | 53 | 55.95 |
| 10/15/2026 19:46 | 47 | 55.95 |
| 10/15/2026 19:46 | 31 | 55.95 |
| 10/15/2026 19:46 | 42 | 55.95 |
| 10/15/2026 19:46 | 90 | 55.96 |
| 10/15/2026 19:46 | 1 | 55.97 |
| 10/15/2026 19:46 | 10 | 55.975 |
| 10/15/2026 19:46 | 180 | 56.00 |
| 10/15/2026 19:46 | 8 | 56.00 |
| 10/15/2026 19:46 | 10 | 56.00 |
| 10/15/2026 19:46 | 15 | 56.00 |
| 10/15/2026 19:46 | 1 | 56.00 |
| 10/15/2026 19:46 | 1 | 56.00 |
| 10/15/2026 19:46 | 10 | 56.00 |
| 10/15/2026 19:46 | 1 | 56.00 |
| 10/15/2026 19:46 | 1 | 56.00 |
| 10/15/2026 19:46 | 20 | 56.00 |
| 10/15/2026 19:46 | 3 | 56.00 |
| 10/15/2026 19:46 | 45 | 56.00 |
| 10/15/2026 19:46 | 24 | 56.00 |
| 10/15/2026 19:46 | 31 | 56.00 |
| 10/15/2026 19:46 | 20 | 56.02 |
| 10/15/2026 19:46 | 12 | 56.03 |
| 10/15/2026 19:46 | 100 | 56.03 |
| 10/15/2026 19:46 | 81 | 56.03 |
| 10/15/2026 19:46 | 9 | 56.03 |
| 10/15/2026 19:46 | 50 | 56.04 |
| 10/15/2026 19:46 | 20 | 56.04 |
| 10/15/2026 19:46 | 200 | 56.04 |
| 10/15/2026 19:46 | 70 | 56.04 |
| 10/15/2026 19:46 | 180 | 56.04 |
| 10/15/2026 19:46 | 20 | 56.04 |
| 10/15/2026 19:46 | 70 | 56.04 |
| 10/15/2026 19:46 | 25 | 56.04 |
| 10/15/2026 19:46 | 175 | 56.04 |
| 10/15/2026 19:46 | 30 | 56.04 |
| 10/15/2026 19:46 | 40 | 56.04 |
| 10/15/2026 19:46 | 200 | 56.04 |
| 10/15/2026 19:46 | 70 | 56.04 |
| 10/15/2026 19:46 | 200 | 56.05 |
| 10/15/2026 19:46 | 200 | 56.055 |
| 10/15/2026 19:46 | 70 | 56.055 |
| 10/15/2026 19:46 | 70 | 56.04 |
| 10/15/2026 19:46 | 35 | 56.04 |
| 10/15/2026 19:46 | 165 | 56.04 |
| 10/15/2026 19:46 | 70 | 56.04 |
| 10/15/2026 19:46 | 5 | 56.04 |
| 10/15/2026 19:46 | 175 | 56.04 |
| 10/15/2026 19:46 | 20 | 56.05 |
| 10/15/2026 19:46 | 70 | 56.055 |
| 10/15/2026 19:46 | 200 | 56.055 |
| 10/15/2026 19:46 | 59 | 56.05 |
| 10/15/2026 19:46 | 71 | 56.045 |
| 10/15/2026 19:46 | 38 | 56.04 |
| 10/15/2026 19:46 | 34 | 56.05 |
| 10/15/2026 19:46 | 17 | 56.06 |
| 10/15/2026 19:46 | 1 | 56.06 |
| 10/15/2026 19:46 | 17 | 56.09 |
| 10/15/2026 19:46 | 3 | 56.09 |
| 10/15/2026 19:46 | 17 | 56.09 |
| 10/15/2026 19:46 | 150 | 56.09 |
| 10/15/2026 19:46 | 76 | 56.10 |
| 10/15/2026 19:46 | 64 | 56.10 |
| 10/15/2026 19:46 | 31 | 56.10 |
| 10/15/2026 19:46 | 64 | 56.10 |
| 10/15/2026 19:46 | 100 | 56.10 |
| 10/15/2026 19:46 | 5 | 56.10 |
| 10/15/2026 19:46 | 10 | 56.10 |
| 10/15/2026 19:46 | 300 | 56.10 |
| 10/15/2026 19:46 | 69 | 56.11 |
| 10/15/2026 19:46 | 131 | 56.11 |
| 10/15/2026 19:46 | 69 | 56.11 |
| 10/15/2026 19:46 | 75 | 56.105 |
| 10/15/2026 19:46 | 60 | 56.11 |
| 10/15/2026 19:46 | 13 | 56.10 |
| 10/15/2026 19:46 | 241 | 56.10 |
| 10/15/2026 19:46 | 176 | 56.10 |
| 10/15/2026 19:46 | 176 | 56.10 |
| 10/15/2026 19:46 | 84 | 56.10 |
| 10/15/2026 19:46 | 73 | 56.11 |
| 10/15/2026 19:46 | 37 | 56.11 |
| 10/15/2026 19:46 | 34 | 56.12 |
| 10/15/2026 19:46 | 1 | 56.13 |
| 10/15/2026 19:46 | 5 | 56.10 |
| 10/15/2026 19:46 | 30 | 56.09 |
| 10/15/2026 19:45 | 20 | 56.13 |
| 10/15/2026 19:45 | 62 | 56.12 |
| 10/15/2026 19:45 | 36 | 56.13 |
| 10/15/2026 19:45 | 2 | 56.14 |
| 10/15/2026 19:45 | 8 | 56.13 |
| 10/15/2026 19:45 | 70 | 56.13 |
| 10/15/2026 19:45 | 1 | 56.13 |
| 10/15/2026 19:45 | 1 | 56.14 |
| 10/15/2026 19:45 | 20 | 56.15 |
| 10/15/2026 19:45 | 20 | 56.17 |
| 10/15/2026 19:45 | 14 | 56.17 |
| 10/15/2026 19:45 | 100 | 56.17 |
| 10/15/2026 19:45 | 11 | 56.17 |
| 10/15/2026 19:45 | 1 | 56.19 |
| 10/15/2026 19:45 | 146 | 56.18 |
| 10/15/2026 19:45 | 50 | 56.18 |
| 10/15/2026 19:45 | 20 | 56.18 |
| 10/15/2026 19:45 | 20 | 56.18 |
| 10/15/2026 19:45 | 1 | 56.18 |
| 10/15/2026 19:45 | 300 | 56.20 |
| 10/15/2026 19:45 | 10 | 56.22 |
| 10/15/2026 19:45 | 3 | 56.22 |
| 10/15/2026 19:45 | 12 | 56.22 |
| 10/15/2026 19:45 | 20 | 56.22 |
| 10/15/2026 19:45 | 4 | 56.22 |
| 10/15/2026 19:45 | 65 | 56.25 |
| 10/15/2026 19:45 | 1 | 56.23 |
| 10/15/2026 19:45 | 60 | 56.22 |
| 10/15/2026 19:45 | 90 | 56.22 |
| 10/15/2026 19:45 | 14 | 56.23 |
| 10/15/2026 19:45 | 13 | 56.23 |
| 10/15/2026 19:45 | 2 | 56.23 |
| 10/15/2026 19:45 | 25 | 56.27 |
| 10/15/2026 19:45 | 1 | 56.27 |
| 10/15/2026 19:45 | 1 | 56.28 |
| 10/15/2026 19:45 | 600 | 56.28 |
| 10/15/2026 19:45 | 100 | 56.31 |
| 10/15/2026 19:45 | 27 | 56.31 |
| 10/15/2026 19:45 | 47 | 56.33 |
| 10/15/2026 19:45 | 100 | 56.33 |
| 10/15/2026 19:45 | 100 | 56.33 |
| 10/15/2026 19:45 | 100 | 56.345 |
| 10/15/2026 19:45 | 100 | 56.345 |
| 10/15/2026 19:45 | 100 | 56.35 |
| 10/15/2026 19:45 | 100 | 56.35 |
| 10/15/2026 19:45 | 3 | 56.34 |
| 10/15/2026 19:45 | 2 | 56.33 |
| 10/15/2026 19:45 | 100 | 56.33 |
| 10/15/2026 19:45 | 30 | 56.33 |
| 10/15/2026 19:45 | 1 | 56.33 |
| 10/15/2026 19:45 | 100 | 56.30 |
| 10/15/2026 19:45 | 1 | 56.28 |
| 10/15/2026 19:45 | 100 | 56.295 |
| 10/15/2026 19:45 | 36 | 56.295 |
| 10/15/2026 19:45 | 36 | 56.295 |
| 10/15/2026 19:45 | 2 | 56.29 |
| 10/15/2026 19:45 | 2 | 56.28 |
| 10/15/2026 19:45 | 2 | 56.19 |
| 10/15/2026 19:44 | 80 | 56.22 |
| 10/15/2026 19:44 | 4 | 56.21 |
| 10/15/2026 19:44 | 60 | 56.21 |
| 10/15/2026 19:44 | 100 | 56.21 |
| 10/15/2026 19:44 | 67 | 56.17 |
| 10/15/2026 19:44 | 1 | 56.17 |
| 10/15/2026 19:44 | 74 | 56.17 |
| 10/15/2026 19:44 | 13 | 56.17 |
| 10/15/2026 19:44 | 20 | 56.21 |
| 10/15/2026 19:44 | 263 | 56.21 |
| 10/15/2026 19:44 | 100 | 56.21 |
| 10/15/2026 19:44 | 37 | 56.21 |
| 10/15/2026 19:44 | 1 | 56.22 |
| 10/15/2026 19:44 | 36 | 56.22 |
| 10/15/2026 19:44 | 11 | 56.22 |
| 10/15/2026 19:44 | 99 | 56.22 |
| 10/15/2026 19:44 | 14 | 56.22 |
| 10/15/2026 19:44 | 1 | 56.22 |
| 10/15/2026 19:44 | 100 | 56.22 |
| 10/15/2026 19:44 | 6 | 56.23 |
| 10/15/2026 19:44 | 2 | 56.23 |
| 10/15/2026 19:44 | 67 | 56.23 |
| 10/15/2026 19:44 | 34 | 56.24 |
| 10/15/2026 19:44 | 100 | 56.25 |
| 10/15/2026 19:44 | 100 | 56.25 |
| 10/15/2026 19:44 | 300 | 56.24 |
| 10/15/2026 19:44 | 78 | 56.24 |
| 10/15/2026 19:44 | 19 | 56.25 |
| 10/15/2026 19:44 | 55 | 56.25 |
| 10/15/2026 19:44 | 2 | 56.26 |
| 10/15/2026 19:44 | 100 | 56.255 |
| 10/15/2026 19:44 | 100 | 56.25 |
| 10/15/2026 19:44 | 99 | 56.25 |
| 10/15/2026 19:44 | 1 | 56.25 |
| 10/15/2026 19:44 | 300 | 56.21 |
| 10/15/2026 19:44 | 100 | 56.21 |
| 10/15/2026 19:44 | 74 | 56.195 |
| 10/15/2026 19:44 | 100 | 56.195 |
| 10/15/2026 19:44 | 100 | 56.20 |
| 10/15/2026 19:44 | 8 | 56.19 |
| 10/15/2026 19:44 | 240 | 56.19 |
| 10/15/2026 19:44 | 20 | 56.19 |
| 10/15/2026 19:44 | 188 | 56.20 |
| 10/15/2026 19:44 | 112 | 56.20 |
| 10/15/2026 19:44 | 47 | 56.20 |
| 10/15/2026 19:44 | 88 | 56.17 |
| 10/15/2026 19:44 | 4 | 56.165 |
| 10/15/2026 19:44 | 380 | 56.16 |
| 10/15/2026 19:44 | 120 | 56.16 |
| 10/15/2026 19:44 | 5 | 56.14 |
| 10/15/2026 19:44 | 500 | 56.15 |
| 10/15/2026 19:44 | 28 | 56.16 |
| 10/15/2026 19:44 | 180 | 56.16 |
| 10/15/2026 19:43 | 4 | 56.17 |
| 10/15/2026 19:43 | 15 | 56.17 |
| 10/15/2026 19:43 | 180 | 56.18 |
| 10/15/2026 19:43 | 16 | 56.18 |
| 10/15/2026 19:43 | 32 | 56.18 |
| 10/15/2026 19:43 | 32 | 56.18 |
| 10/15/2026 19:43 | 31 | 56.18 |
| 10/15/2026 19:43 | 5 | 56.18 |
| 10/15/2026 19:43 | 24 | 56.19 |
| 10/15/2026 19:43 | 100 | 56.20 |
| 10/15/2026 19:43 | 200 | 56.20 |
| 10/15/2026 19:43 | 38 | 56.20 |
| 10/15/2026 19:43 | 62 | 56.20 |
| 10/15/2026 19:43 | 93 | 56.21 |
| 10/15/2026 19:43 | 7 | 56.21 |
| 10/15/2026 19:43 | 20 | 56.22 |
| 10/15/2026 19:43 | 3640 | 56.22 |
| 10/15/2026 19:43 | 3300 | 56.22 |
| 10/15/2026 19:43 | 1 | 56.22 |
| 10/15/2026 19:43 | 50 | 56.22 |
| 10/15/2026 19:43 | 100 | 56.225 |
| 10/15/2026 19:43 | 9 | 56.22 |
| 10/15/2026 19:43 | 142 | 56.23 |
| 10/15/2026 19:43 | 949 | 56.23 |
| 10/15/2026 19:43 | 569 | 56.24 |
| 10/15/2026 19:43 | 240 | 56.235 |
| 10/15/2026 19:43 | 9 | 56.23 |
| 10/15/2026 19:43 | 1 | 56.24 |
| 10/15/2026 19:43 | 1 | 56.24 |
| 10/15/2026 19:43 | 1 | 56.24 |
| 10/15/2026 19:43 | 1 | 56.24 |
| 10/15/2026 19:43 | 1 | 56.24 |
| 10/15/2026 19:43 | 2 | 56.24 |
| 10/15/2026 19:43 | 2 | 56.24 |
| 10/15/2026 19:43 | 5 | 56.24 |
| 10/15/2026 19:43 | 223 | 56.24 |
| 10/15/2026 19:43 | 100 | 56.24 |
| 10/15/2026 19:43 | 5 | 56.245 |
| 10/15/2026 19:43 | 100 | 56.24 |
| 10/15/2026 19:43 | 85 | 56.24 |
| 10/15/2026 19:43 | 15 | 56.24 |
| 10/15/2026 19:43 | 227 | 56.24 |
| 10/15/2026 19:43 | 100 | 56.24 |
| 10/15/2026 19:43 | 40 | 56.24 |
| 10/15/2026 19:43 | 709 | 56.24 |
| 10/15/2026 19:43 | 291 | 56.24 |
| 10/15/2026 19:43 | 100 | 56.24 |
| 10/15/2026 19:43 | 6 | 56.245 |
| 10/15/2026 19:43 | 7 | 56.245 |
| 10/15/2026 19:43 | 9 | 56.245 |
| 10/15/2026 19:43 | 24 | 56.245 |
| 10/15/2026 19:43 | 10 | 56.26 |
| 10/15/2026 19:43 | 3 | 56.26 |
| 10/15/2026 19:43 | 88 | 56.26 |
| 10/15/2026 19:43 | 54 | 56.26 |
| 10/15/2026 19:43 | 105 | 56.26 |
| 10/15/2026 19:43 | 25 | 56.26 |
| 10/15/2026 19:43 | 6 | 56.26 |
| 10/15/2026 19:43 | 36 | 56.26 |
| 10/15/2026 19:43 | 1 | 56.265 |
| 10/15/2026 19:43 | 1 | 56.265 |
| 10/15/2026 19:43 | 2 | 56.265 |
| 10/15/2026 19:43 | 5 | 56.265 |
| 10/15/2026 19:43 | 13 | 56.265 |
| 10/15/2026 19:43 | 20 | 56.26 |
| 10/15/2026 19:43 | 13 | 56.26 |
| 10/15/2026 19:43 | 25 | 56.26 |
| 10/15/2026 19:43 | 62 | 56.27 |
| 10/15/2026 19:43 | 69 | 56.26 |
| 10/15/2026 19:43 | 11 | 56.27 |
| 10/15/2026 19:43 | 1 | 56.27 |
| 10/15/2026 19:43 | 180 | 56.27 |
| 10/15/2026 19:43 | 1 | 56.28 |
| 10/15/2026 19:43 | 47 | 56.28 |
| 10/15/2026 19:43 | 30 | 56.28 |
| 10/15/2026 19:43 | 18 | 56.27 |
| 10/15/2026 19:43 | 71 | 56.27 |
| 10/15/2026 19:43 | 16 | 56.27 |
| 10/15/2026 19:43 | 63 | 56.27 |
| 10/15/2026 19:43 | 200 | 56.27 |
| 10/15/2026 19:43 | 169 | 56.27 |
| 10/15/2026 19:43 | 192 | 56.27 |
| 10/15/2026 19:43 | 48 | 56.27 |
| 10/15/2026 19:43 | 104 | 56.27 |
| 10/15/2026 19:43 | 16 | 56.27 |
| 10/15/2026 19:43 | 89 | 56.27 |
| 10/15/2026 19:43 | 1 | 56.27 |
| 10/15/2026 19:43 | 3 | 56.26 |
| 10/15/2026 19:43 | 10 | 56.27 |
| 10/15/2026 19:43 | 90 | 56.27 |
| 10/15/2026 19:43 | 85 | 56.27 |
| 10/15/2026 19:43 | 8 | 56.27 |
| 10/15/2026 19:43 | 92 | 56.27 |
| 10/15/2026 19:43 | 115 | 56.27 |
| 10/15/2026 19:43 | 3 | 56.27 |
| 10/15/2026 19:43 | 3 | 56.27 |
| 10/15/2026 19:43 | 5 | 56.29 |
| 10/15/2026 19:43 | 74 | 56.27 |
| 10/15/2026 19:43 | 26 | 56.27 |
| 10/15/2026 19:43 | 1 | 56.27 |
| 10/15/2026 19:43 | 100 | 56.26 |
| 10/15/2026 19:43 | 100 | 56.26 |
| 10/15/2026 19:43 | 73 | 56.25 |
| 10/15/2026 19:43 | 10 | 56.26 |
| 10/15/2026 19:43 | 39 | 56.265 |
| 10/15/2026 19:43 | 80 | 56.265 |
| 10/15/2026 19:43 | 9 | 56.26 |
| 10/15/2026 19:43 | 6 | 56.26 |
| 10/15/2026 19:43 | 14 | 56.295 |
| 10/15/2026 19:43 | 100 | 56.295 |
| 10/15/2026 19:43 | 4 | 56.27 |
| 10/15/2026 19:43 | 9 | 56.27 |
| 10/15/2026 19:43 | 10 | 56.26 |
| 10/15/2026 19:43 | 40 | 56.24 |
| 10/15/2026 19:43 | 92 | 56.24 |
| 10/15/2026 19:43 | 8 | 56.22 |
| 10/15/2026 19:43 | 7 | 56.26 |
| 10/15/2026 19:43 | 2 | 56.26 |
| 10/15/2026 19:43 | 8 | 56.255 |
| 10/15/2026 19:43 | 20 | 56.24 |
| 10/15/2026 19:43 | 20 | 56.24 |
| 10/15/2026 19:43 | 20 | 56.26 |
| 10/15/2026 19:43 | 18 | 56.27 |
| 10/15/2026 19:43 | 77 | 56.27 |
| 10/15/2026 19:43 | 1 | 56.27 |
| 10/15/2026 19:43 | 20 | 56.28 |
| 10/15/2026 19:43 | 31 | 56.30 |
| 10/15/2026 19:43 | 60 | 56.29 |
| 10/15/2026 19:43 | 34 | 56.26 |
| 10/15/2026 19:43 | 1 | 56.26 |
| 10/15/2026 19:43 | 200 | 56.26 |
| 10/15/2026 19:43 | 4 | 56.26 |
| 10/15/2026 19:43 | 24 | 56.26 |
| 10/15/2026 19:43 | 100 | 56.26 |
| 10/15/2026 19:43 | 96 | 56.25 |
| 10/15/2026 19:43 | 2155 | 56.27 |
| 10/15/2026 19:43 | 44 | 56.27 |
| 10/15/2026 19:43 | 100 | 56.26 |
| 10/15/2026 19:43 | 100 | 56.24 |
| 10/15/2026 19:43 | 67 | 56.24 |
| 10/15/2026 19:43 | 34 | 56.24 |
| 10/15/2026 19:43 | 100 | 56.23 |
| 10/15/2026 19:43 | 33 | 56.21 |
| 10/15/2026 19:43 | 382 | 56.21 |
| 10/15/2026 19:43 | 77 | 56.21 |
| 10/15/2026 19:43 | 13 | 56.21 |
| 10/15/2026 19:43 | 1 | 56.26 |
| 10/15/2026 19:43 | 100 | 56.26 |
| 10/15/2026 19:43 | 1 | 56.26 |
| 10/15/2026 19:43 | 1 | 56.26 |
| 10/15/2026 19:43 | 3 | 56.28 |
| 10/15/2026 19:43 | 52 | 56.255 |
| 10/15/2026 19:43 | 1 | 56.26 |
| 10/15/2026 19:42 | 1 | 56.26 |
| 10/15/2026 19:42 | 4 | 56.26 |
| 10/15/2026 19:42 | 6 | 56.26 |
| 10/15/2026 19:42 | 7 | 56.26 |
| 10/15/2026 19:42 | 12 | 56.26 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 30 | 56.25 |
| 10/15/2026 19:42 | 74 | 56.26 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 47 | 56.26 |
| 10/15/2026 19:42 | 8 | 56.26 |
| 10/15/2026 19:42 | 20 | 56.26 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 16 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 80 | 56.26 |
| 10/15/2026 19:42 | 51 | 56.25 |
| 10/15/2026 19:42 | 33 | 56.25 |
| 10/15/2026 19:42 | 6 | 56.25 |
| 10/15/2026 19:42 | 133 | 56.25 |
| 10/15/2026 19:42 | 66 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 85 | 56.24 |
| 10/15/2026 19:42 | 5 | 56.24 |
| 10/15/2026 19:42 | 11 | 56.25 |
| 10/15/2026 19:42 | 17 | 56.25 |
| 10/15/2026 19:42 | 19 | 56.25 |
| 10/15/2026 19:42 | 4 | 56.25 |
| 10/15/2026 19:42 | 50 | 56.26 |
| 10/15/2026 19:42 | 85 | 56.27 |
| 10/15/2026 19:42 | 67 | 56.27 |
| 10/15/2026 19:42 | 25 | 56.27 |
| 10/15/2026 19:42 | 100 | 56.26 |
| 10/15/2026 19:42 | 98 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 100 | 56.26 |
| 10/15/2026 19:42 | 23 | 56.26 |
| 10/15/2026 19:42 | 10 | 56.25 |
| 10/15/2026 19:42 | 14 | 56.25 |
| 10/15/2026 19:42 | 10 | 56.25 |
| 10/15/2026 19:42 | 100 | 56.26 |
| 10/15/2026 19:42 | 24 | 56.28 |
| 10/15/2026 19:42 | 1 | 56.29 |
| 10/15/2026 19:42 | 1 | 56.29 |
| 10/15/2026 19:42 | 2 | 56.29 |
| 10/15/2026 19:42 | 3 | 56.29 |
| 10/15/2026 19:42 | 5 | 56.29 |
| 10/15/2026 19:42 | 35 | 56.30 |
| 10/15/2026 19:42 | 10 | 56.30 |
| 10/15/2026 19:42 | 90 | 56.30 |
| 10/15/2026 19:42 | 10 | 56.30 |
| 10/15/2026 19:42 | 300 | 56.30 |
| 10/15/2026 19:42 | 312 | 56.30 |
| 10/15/2026 19:42 | 188 | 56.30 |
| 10/15/2026 19:42 | 10 | 56.30 |
| 10/15/2026 19:42 | 1 | 56.29 |
| 10/15/2026 19:42 | 2 | 56.29 |
| 10/15/2026 19:42 | 99 | 56.24 |
| 10/15/2026 19:42 | 1 | 56.24 |
| 10/15/2026 19:42 | 1 | 56.24 |
| 10/15/2026 19:42 | 70 | 56.24 |
| 10/15/2026 19:42 | 28 | 56.19 |
| 10/15/2026 19:42 | 10 | 56.20 |
| 10/15/2026 19:42 | 16 | 56.20 |
| 10/15/2026 19:42 | 3 | 56.20 |
| 10/15/2026 19:42 | 11 | 56.20 |
| 10/15/2026 19:42 | 100 | 56.24 |
| 10/15/2026 19:42 | 365 | 56.25 |
| 10/15/2026 19:42 | 92 | 56.25 |
| 10/15/2026 19:42 | 14 | 56.21 |
| 10/15/2026 19:42 | 58 | 56.21 |
| 10/15/2026 19:42 | 100 | 56.21 |
| 10/15/2026 19:42 | 2 | 56.255 |
| 10/15/2026 19:42 | 100 | 56.245 |
| 10/15/2026 19:42 | 100 | 56.215 |
| 10/15/2026 19:42 | 111 | 56.22 |
| 10/15/2026 19:42 | 240 | 56.22 |
| 10/15/2026 19:42 | 88 | 56.22 |
| 10/15/2026 19:42 | 84 | 56.22 |
| 10/15/2026 19:42 | 61 | 56.24 |
| 10/15/2026 19:42 | 10 | 56.24 |
| 10/15/2026 19:42 | 83 | 56.24 |
| 10/15/2026 19:42 | 17 | 56.24 |
| 10/15/2026 19:42 | 12 | 56.24 |
| 10/15/2026 19:42 | 16 | 56.24 |
| 10/15/2026 19:42 | 258 | 56.25 |
| 10/15/2026 19:42 | 1 | 56.25 |
| 10/15/2026 19:42 | 100 | 56.25 |
| 10/15/2026 19:42 | 30 | 56.25 |
| 10/15/2026 19:42 | 20 | 56.22 |
| 10/15/2026 19:42 | 20 | 56.22 |
| 10/15/2026 19:42 | 27 | 56.22 |
| 10/15/2026 19:42 | 10 | 56.22 |
| 10/15/2026 19:42 | 1 | 56.20 |
| 10/15/2026 19:42 | 63 | 56.20 |
| 10/15/2026 19:42 | 45 | 56.20 |
| 10/15/2026 19:42 | 20 | 56.20 |
| 10/15/2026 19:42 | 1 | 56.19 |
| 10/15/2026 19:42 | 100 | 56.19 |
| 10/15/2026 19:42 | 100 | 56.17 |
| 10/15/2026 19:42 | 100 | 56.16 |
| 10/15/2026 19:42 | 789 | 56.16 |
| 10/15/2026 19:42 | 600 | 56.16 |
| 10/15/2026 19:42 | 100 | 56.16 |
| 10/15/2026 19:42 | 7 | 56.135 |
| 10/15/2026 19:42 | 24 | 56.13 |
| 10/15/2026 19:42 | 100 | 56.12 |
| 10/15/2026 19:42 | 4 | 56.13 |
| 10/15/2026 19:42 | 72 | 56.12 |
| 10/15/2026 19:42 | 28 | 56.12 |
| 10/15/2026 19:42 | 20 | 56.13 |
| 10/15/2026 19:42 | 35 | 56.13 |
| 10/15/2026 19:42 | 1 | 56.14 |
| 10/15/2026 19:42 | 100 | 56.15 |
| 10/15/2026 19:42 | 100 | 56.14 |
| 10/15/2026 19:42 | 200 | 56.13 |
| 10/15/2026 19:42 | 10 | 56.13 |
| 10/15/2026 19:41 | 60 | 56.12 |
| 10/15/2026 19:41 | 4 | 56.12 |
| 10/15/2026 19:41 | 100 | 56.12 |
| 10/15/2026 19:41 | 20 | 56.06 |
| 10/15/2026 19:41 | 80 | 56.06 |
| 10/15/2026 19:41 | 20 | 56.06 |
| 10/15/2026 19:41 | 5 | 56.075 |
| 10/15/2026 19:41 | 20 | 56.06 |
| 10/15/2026 19:41 | 37 | 56.06 |
| 10/15/2026 19:41 | 100 | 56.06 |
| 10/15/2026 19:41 | 29 | 56.08 |
| 10/15/2026 19:41 | 55 | 56.09 |
| 10/15/2026 19:41 | 50 | 56.09 |
| 10/15/2026 19:41 | 65 | 56.09 |
| 10/15/2026 19:41 | 182 | 56.09 |
| 10/15/2026 19:41 | 1500 | 56.10 |
| 10/15/2026 19:41 | 18 | 56.09 |
| 10/15/2026 19:41 | 1000 | 56.10 |
| 10/15/2026 19:41 | 18 | 56.12 |
| 10/15/2026 19:41 | 100 | 56.12 |
| 10/15/2026 19:41 | 20 | 56.13 |
| 10/15/2026 19:41 | 40 | 56.13 |
| 10/15/2026 19:41 | 500 | 56.13 |
| 10/15/2026 19:41 | 100 | 56.105 |
| 10/15/2026 19:41 | 100 | 56.09 |
| 10/15/2026 19:41 | 1 | 56.08 |
| 10/15/2026 19:41 | 300 | 56.08 |
| 10/15/2026 19:41 | 5 | 56.04 |
| 10/15/2026 19:41 | 96 | 56.05 |
| 10/15/2026 19:41 | 279 | 56.05 |
| 10/15/2026 19:41 | 100 | 56.04 |
| 10/15/2026 19:41 | 62 | 56.04 |
| 10/15/2026 19:41 | 38 | 56.04 |
| 10/15/2026 19:41 | 3 | 56.04 |
| 10/15/2026 19:41 | 1 | 56.03 |
| 10/15/2026 19:41 | 2 | 56.03 |
| 10/15/2026 19:41 | 21 | 56.06 |
| 10/15/2026 19:41 | 100 | 56.06 |
| 10/15/2026 19:41 | 12 | 56.06 |
| 10/15/2026 19:41 | 100 | 56.06 |
| 10/15/2026 19:41 | 11 | 56.06 |
| 10/15/2026 19:41 | 4 | 56.07 |
| 10/15/2026 19:41 | 100 | 56.07 |
| 10/15/2026 19:41 | 7 | 56.08 |
| 10/15/2026 19:41 | 9 | 56.09 |
| 10/15/2026 19:41 | 13 | 56.09 |
| 10/15/2026 19:41 | 4 | 56.085 |
| 10/15/2026 19:41 | 39 | 56.085 |
| 10/15/2026 19:41 | 111 | 56.085 |
| 10/15/2026 19:41 | 53 | 56.085 |
| 10/15/2026 19:41 | 47 | 56.09 |
| 10/15/2026 19:41 | 4 | 56.09 |
| 10/15/2026 19:41 | 36 | 56.085 |
| 10/15/2026 19:41 | 64 | 56.09 |
| 10/15/2026 19:41 | 100 | 56.08 |
| 10/15/2026 19:41 | 1 | 56.04 |
| 10/15/2026 19:41 | 1 | 56.03 |
| 10/15/2026 19:41 | 1 | 56.02 |
| 10/15/2026 19:41 | 6 | 56.01 |
| 10/15/2026 19:41 | 383 | 56.00 |
| 10/15/2026 19:41 | 500 | 56.00 |
| 10/15/2026 19:41 | 143 | 56.00 |
| 10/15/2026 19:41 | 7 | 56.00 |
| 10/15/2026 19:41 | 125 | 55.98 |
| 10/15/2026 19:41 | 125 | 55.98 |
| 10/15/2026 19:41 | 8 | 55.98 |
| 10/15/2026 19:40 | 50 | 55.98 |
| 10/15/2026 19:40 | 42 | 55.98 |
| 10/15/2026 19:40 | 37 | 55.93 |
| 10/15/2026 19:40 | 50 | 55.93 |
| 10/15/2026 19:40 | 50 | 55.95 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.94 |
| 10/15/2026 19:40 | 34 | 55.95 |
| 10/15/2026 19:40 | 30 | 55.94 |
| 10/15/2026 19:40 | 100 | 55.93 |
| 10/15/2026 19:40 | 5 | 55.90 |
| 10/15/2026 19:40 | 110 | 55.88 |
| 10/15/2026 19:40 | 24 | 55.89 |
| 10/15/2026 19:40 | 27 | 55.90 |
| 10/15/2026 19:40 | 20 | 55.90 |
| 10/15/2026 19:40 | 39 | 55.90 |
| 10/15/2026 19:40 | 15 | 55.91 |
| 10/15/2026 19:40 | 84 | 55.91 |
| 10/15/2026 19:40 | 5 | 55.885 |
| 10/15/2026 19:40 | 1 | 55.88 |
| 10/15/2026 19:40 | 100 | 55.88 |
| 10/15/2026 19:40 | 30 | 55.89 |
| 10/15/2026 19:40 | 1 | 55.90 |
| 10/15/2026 19:40 | 98 | 55.89 |
| 10/15/2026 19:40 | 100 | 55.89 |
| 10/15/2026 19:40 | 2 | 55.89 |
| 10/15/2026 19:40 | 201 | 55.91 |
| 10/15/2026 19:40 | 100 | 55.90 |
| 10/15/2026 19:40 | 67 | 55.90 |
| 10/15/2026 19:40 | 33 | 55.90 |
| 10/15/2026 19:40 | 100 | 55.87 |
| 10/15/2026 19:40 | 100 | 55.87 |
| 10/15/2026 19:40 | 100 | 55.87 |
| 10/15/2026 19:40 | 3 | 55.86 |
| 10/15/2026 19:40 | 1 | 55.83 |
| 10/15/2026 19:40 | 31 | 55.86 |
| 10/15/2026 19:40 | 2 | 55.87 |
| 10/15/2026 19:40 | 60 | 55.89 |
| 10/15/2026 19:40 | 10 | 55.89 |
| 10/15/2026 19:40 | 100 | 55.89 |
| 10/15/2026 19:40 | 20 | 55.90 |
| 10/15/2026 19:40 | 100 | 55.91 |
| 10/15/2026 19:40 | 21 | 55.91 |
| 10/15/2026 19:40 | 34 | 55.93 |
| 10/15/2026 19:40 | 65 | 55.93 |
| 10/15/2026 19:40 | 250 | 55.93 |
| 10/15/2026 19:40 | 200 | 55.93 |
| 10/15/2026 19:40 | 33 | 55.93 |
| 10/15/2026 19:40 | 51 | 55.93 |
| 10/15/2026 19:40 | 5 | 55.97 |
| 10/15/2026 19:40 | 62 | 55.98 |
| 10/15/2026 19:40 | 100 | 55.99 |
| 10/15/2026 19:40 | 34 | 55.98 |
| 10/15/2026 19:40 | 100 | 55.98 |
| 10/15/2026 19:39 | 1 | 55.95 |
| 10/15/2026 19:39 | 1 | 55.95 |
| 10/15/2026 19:39 | 100 | 55.95 |
| 10/15/2026 19:39 | 1 | 55.94 |
| 10/15/2026 19:39 | 5 | 55.89 |
| 10/15/2026 19:39 | 87 | 55.89 |
| 10/15/2026 19:39 | 8 | 55.89 |
| 10/15/2026 19:39 | 1 | 55.875 |
| 10/15/2026 19:39 | 1 | 55.84 |
| 10/15/2026 19:39 | 3 | 55.82 |
| 10/15/2026 19:39 | 4 | 55.82 |
| 10/15/2026 19:39 | 3 | 55.82 |
| 10/15/2026 19:39 | 500 | 55.82 |
| 10/15/2026 19:39 | 100 | 55.80 |
| 10/15/2026 19:39 | 100 | 55.79 |
| 10/15/2026 19:39 | 77 | 55.79 |
| 10/15/2026 19:39 | 3 | 55.79 |
| 10/15/2026 19:39 | 20 | 55.79 |
| 10/15/2026 19:39 | 10 | 55.79 |
| 10/15/2026 19:39 | 4 | 55.78 |
| 10/15/2026 19:39 | 100 | 55.78 |
| 10/15/2026 19:39 | 1 | 55.78 |
| 10/15/2026 19:39 | 30 | 55.78 |
| 10/15/2026 19:39 | 22 | 55.78 |
| 10/15/2026 19:39 | 50 | 55.78 |
| 10/15/2026 19:39 | 60 | 55.78 |
| 10/15/2026 19:39 | 100 | 55.74 |
| 10/15/2026 19:39 | 100 | 55.74 |
| 10/15/2026 19:39 | 100 | 55.725 |
| 10/15/2026 19:39 | 4 | 55.725 |
| 10/15/2026 19:39 | 11 | 55.72 |
| 10/15/2026 19:39 | 41 | 55.72 |
| 10/15/2026 19:39 | 12 | 55.75 |
| 10/15/2026 19:39 | 10 | 55.75 |
| 10/15/2026 19:39 | 10 | 55.78 |
| 10/15/2026 19:39 | 50 | 55.80 |
| 10/15/2026 19:39 | 84 | 55.80 |
| 10/15/2026 19:39 | 1 | 55.81 |
| 10/15/2026 19:39 | 1 | 55.81 |
| 10/15/2026 19:39 | 1 | 55.81 |
| 10/15/2026 19:39 | 2 | 55.81 |
| 10/15/2026 19:39 | 4 | 55.81 |
| 10/15/2026 19:39 | 10 | 55.81 |
| 10/15/2026 19:39 | 12 | 55.81 |
| 10/15/2026 19:39 | 115 | 55.80 |
| 10/15/2026 19:39 | 100 | 55.80 |
| 10/15/2026 19:39 | 100 | 55.78 |
| 10/15/2026 19:39 | 9 | 55.74 |
| 10/15/2026 19:39 | 95 | 55.74 |
| 10/15/2026 19:38 | 200 | 55.73 |
| 10/15/2026 19:38 | 1 | 55.73 |
| 10/15/2026 19:38 | 200 | 55.73 |
| 10/15/2026 19:38 | 20 | 55.74 |
| 10/15/2026 19:38 | 33 | 55.74 |
| 10/15/2026 19:38 | 82 | 55.74 |
| 10/15/2026 19:38 | 101 | 55.745 |
| 10/15/2026 19:38 | 1 | 55.75 |
| 10/15/2026 19:38 | 4 | 55.75 |
| 10/15/2026 19:38 | 1 | 55.75 |
| 10/15/2026 19:38 | 55 | 55.75 |
| 10/15/2026 19:38 | 1 | 55.69 |
| 10/15/2026 19:38 | 36 | 55.69 |
| 10/15/2026 19:38 | 64 | 55.69 |
| 10/15/2026 19:38 | 100 | 55.655 |
| 10/15/2026 19:38 | 100 | 55.655 |
| 10/15/2026 19:38 | 4 | 55.655 |
| 10/15/2026 19:38 | 100 | 55.63 |
| 10/15/2026 19:38 | 100 | 55.62 |
| 10/15/2026 19:38 | 25 | 55.63 |
| 10/15/2026 19:38 | 58 | 55.62 |
| 10/15/2026 19:38 | 24 | 55.62 |
| 10/15/2026 19:38 | 14 | 55.62 |
| 10/15/2026 19:38 | 4 | 55.62 |
| 10/15/2026 19:38 | 100 | 55.62 |
| 10/15/2026 19:38 | 100 | 55.61 |
| 10/15/2026 19:38 | 10 | 55.58 |
| 10/15/2026 19:38 | 26 | 55.58 |
| 10/15/2026 19:38 | 1 | 55.59 |
| 10/15/2026 19:38 | 7 | 55.59 |
| 10/15/2026 19:38 | 22 | 55.59 |
| 10/15/2026 19:38 | 1 | 55.59 |
| 10/15/2026 19:38 | 36 | 55.59 |
| 10/15/2026 19:38 | 36 | 55.59 |
| 10/15/2026 19:38 | 36 | 55.59 |
| 10/15/2026 19:38 | 26 | 55.59 |
| 10/15/2026 19:38 | 4 | 55.60 |
| 10/15/2026 19:38 | 67 | 55.60 |
| 10/15/2026 19:38 | 7 | 55.59 |
| 10/15/2026 19:38 | 17 | 55.59 |
| 10/15/2026 19:38 | 71 | 55.59 |
| 10/15/2026 19:38 | 16 | 55.605 |
| 10/15/2026 19:38 | 9 | 55.605 |
| 10/15/2026 19:38 | 1 | 55.62 |
| 10/15/2026 19:38 | 1 | 55.61 |
| 10/15/2026 19:38 | 100 | 55.60 |
| 10/15/2026 19:38 | 6 | 55.60 |
| 10/15/2026 19:38 | 29 | 55.60 |
| 10/15/2026 19:38 | 48 | 55.59 |
| 10/15/2026 19:38 | 9 | 55.60 |
| 10/15/2026 19:38 | 1 | 55.60 |
| 10/15/2026 19:38 | 4 | 55.59 |
| 10/15/2026 19:38 | 145 | 55.59 |
| 10/15/2026 19:38 | 46 | 55.59 |
| 10/15/2026 19:38 | 45 | 55.59 |
| 10/15/2026 19:38 | 1 | 55.58 |
| 10/15/2026 19:38 | 150 | 55.52 |
| 10/15/2026 19:38 | 23 | 55.52 |
| 10/15/2026 19:38 | 10 | 55.52 |
| 10/15/2026 19:38 | 64 | 55.52 |
| 10/15/2026 19:38 | 100 | 55.52 |
| 10/15/2026 19:38 | 1 | 55.53 |
| 10/15/2026 19:38 | 106 | 55.53 |
| 10/15/2026 19:38 | 2 | 55.53 |
| 10/15/2026 19:38 | 2 | 55.53 |
| 10/15/2026 19:38 | 2 | 55.55 |
| 10/15/2026 19:37 | 4 | 55.55 |
| 10/15/2026 19:37 | 7 | 55.55 |
| 10/15/2026 19:37 | 19 | 55.56 |
| 10/15/2026 19:37 | 11 | 55.55 |
| 10/15/2026 19:37 | 29 | 55.55 |
| 10/15/2026 19:37 | 89 | 55.55 |
| 10/15/2026 19:37 | 81 | 55.55 |
| 10/15/2026 19:37 | 20 | 55.53 |
| 10/15/2026 19:37 | 36 | 55.53 |
| 10/15/2026 19:37 | 45 | 55.53 |
| 10/15/2026 19:37 | 85 | 55.53 |
| 10/15/2026 19:37 | 82 | 55.53 |
| 10/15/2026 19:37 | 6 | 55.53 |
| 10/15/2026 19:37 | 12 | 55.53 |
| 10/15/2026 19:37 | 92 | 55.51 |
| 10/15/2026 19:37 | 64 | 55.51 |
| 10/15/2026 19:37 | 19 | 55.51 |
| 10/15/2026 19:37 | 18 | 55.42 |
| 10/15/2026 19:37 | 6 | 55.42 |
| 10/15/2026 19:37 | 11 | 55.425 |
| 10/15/2026 19:37 | 20 | 55.43 |
| 10/15/2026 19:37 | 30 | 55.46 |
| 10/15/2026 19:37 | 14 | 55.45 |
| 10/15/2026 19:37 | 49 | 55.425 |
| 10/15/2026 19:37 | 67 | 55.43 |
| 10/15/2026 19:37 | 13 | 55.43 |
| 10/15/2026 19:37 | 58 | 55.43 |
| 10/15/2026 19:37 | 11 | 55.445 |
| 10/15/2026 19:37 | 1 | 55.45 |
| 10/15/2026 19:37 | 1 | 55.45 |
| 10/15/2026 19:37 | 1 | 55.46 |
| 10/15/2026 19:37 | 28 | 55.475 |
| 10/15/2026 19:37 | 22 | 55.42 |
| 10/15/2026 19:37 | 51 | 55.43 |
| 10/15/2026 19:37 | 2 | 55.40 |
| 10/15/2026 19:37 | 20 | 55.41 |
| 10/15/2026 19:37 | 2 | 55.43 |
| 10/15/2026 19:37 | 1 | 55.43 |
| 10/15/2026 19:37 | 20 | 55.38 |
| 10/15/2026 19:37 | 5000 | 55.36 |
| 10/15/2026 19:37 | 59 | 55.355 |
| 10/15/2026 19:37 | 52 | 55.37 |
| 10/15/2026 19:37 | 1 | 55.37 |
| 10/15/2026 19:37 | 1 | 55.38 |
| 10/15/2026 19:37 | 50 | 55.39 |
| 10/15/2026 19:37 | 100 | 55.39 |
| 10/15/2026 19:37 | 30 | 55.40 |
| 10/15/2026 19:37 | 60 | 55.40 |
| 10/15/2026 19:37 | 7 | 55.41 |
| 10/15/2026 19:37 | 93 | 55.385 |
| 10/15/2026 19:37 | 10 | 55.40 |
| 10/15/2026 19:37 | 10 | 55.40 |
| 10/15/2026 19:37 | 10 | 55.44 |
| 10/15/2026 19:37 | 30 | 55.45 |
| 10/15/2026 19:37 | 60 | 55.45 |
| 10/15/2026 19:37 | 30 | 55.45 |
| 10/15/2026 19:37 | 70 | 55.45 |
| 10/15/2026 19:37 | 100 | 55.45 |
| 10/15/2026 19:37 | 100 | 55.48 |
| 10/15/2026 19:37 | 20 | 55.46 |
| 10/15/2026 19:37 | 100 | 55.46 |
| 10/15/2026 19:37 | 100 | 55.46 |
| 10/15/2026 19:37 | 38 | 55.46 |
| 10/15/2026 19:37 | 1 | 55.47 |
| 10/15/2026 19:37 | 4876 | 55.47 |
| 10/15/2026 19:37 | 3 | 55.47 |
| 10/15/2026 19:37 | 1 | 55.47 |
| 10/15/2026 19:37 | 20 | 55.47 |
| 10/15/2026 19:37 | 4 | 55.48 |
| 10/15/2026 19:37 | 1 | 55.48 |
| 10/15/2026 19:37 | 2 | 55.48 |
| 10/15/2026 19:37 | 20 | 55.49 |
| 10/15/2026 19:37 | 1 | 55.49 |
| 10/15/2026 19:37 | 2 | 55.49 |
| 10/15/2026 19:37 | 45 | 55.49 |
| 10/15/2026 19:37 | 23 | 55.49 |
| 10/15/2026 19:37 | 2 | 55.50 |
| 10/15/2026 19:37 | 4 | 55.50 |
| 10/15/2026 19:37 | 3630 | 55.47 |
| 10/15/2026 19:37 | 5 | 55.47 |
| 10/15/2026 19:37 | 7 | 55.47 |
| 10/15/2026 19:37 | 8 | 55.465 |
| 10/15/2026 19:37 | 11 | 55.465 |
| 10/15/2026 19:37 | 13 | 55.47 |
| 10/15/2026 19:37 | 17 | 55.47 |
| 10/15/2026 19:37 | 12 | 55.45 |
| 10/15/2026 19:37 | 11 | 55.45 |
| 10/15/2026 19:37 | 10 | 55.45 |
| 10/15/2026 19:37 | 35 | 55.45 |
| 10/15/2026 19:37 | 20 | 55.42 |
| 10/15/2026 19:37 | 3 | 55.47 |
| 10/15/2026 19:37 | 84 | 55.47 |
| 10/15/2026 19:37 | 16 | 55.475 |
| 10/15/2026 19:37 | 84 | 55.475 |
| 10/15/2026 19:37 | 109 | 55.475 |
| 10/15/2026 19:37 | 15 | 55.475 |
| 10/15/2026 19:37 | 39 | 55.50 |
| 10/15/2026 19:37 | 1 | 55.54 |
| 10/15/2026 19:37 | 589 | 55.54 |
| 10/15/2026 19:37 | 221 | 55.54 |
| 10/15/2026 19:37 | 19 | 55.56 |
| 10/15/2026 19:37 | 1 | 55.56 |
| 10/15/2026 19:37 | 212 | 55.57 |
| 10/15/2026 19:37 | 82 | 55.57 |
| 10/15/2026 19:37 | 240 | 55.57 |
| 10/15/2026 19:37 | 78 | 55.565 |
| 10/15/2026 19:37 | 55 | 55.57 |
| 10/15/2026 19:37 | 10 | 55.59 |
| 10/15/2026 19:37 | 10 | 55.60 |
| 10/15/2026 19:37 | 16 | 55.62 |
| 10/15/2026 19:37 | 1 | 55.63 |
| 10/15/2026 19:37 | 20 | 55.64 |
| 10/15/2026 19:37 | 1 | 55.65 |
| 10/15/2026 19:37 | 1 | 55.63 |
| 10/15/2026 19:37 | 53 | 55.63 |
| 10/15/2026 19:37 | 10 | 55.63 |
| 10/15/2026 19:37 | 37 | 55.64 |
| 10/15/2026 19:37 | 100 | 55.64 |
| 10/15/2026 19:37 | 4 | 55.66 |
| 10/15/2026 19:37 | 24 | 55.66 |
| 10/15/2026 19:36 | 20 | 55.67 |
| 10/15/2026 19:36 | 20 | 55.68 |
| 10/15/2026 19:36 | 33 | 55.68 |
| 10/15/2026 19:36 | 14 | 55.68 |
| 10/15/2026 19:36 | 28 | 55.68 |
| 10/15/2026 19:36 | 74 | 55.65 |
| 10/15/2026 19:36 | 126 | 55.66 |
| 10/15/2026 19:36 | 65 | 55.66 |
| 10/15/2026 19:36 | 5 | 55.66 |
| 10/15/2026 19:36 | 10 | 55.67 |
| 10/15/2026 19:36 | 6 | 55.69 |
| 10/15/2026 19:36 | 22 | 55.69 |
| 10/15/2026 19:36 | 57 | 55.69 |
| 10/15/2026 19:36 | 8 | 55.70 |
| 10/15/2026 19:36 | 51 | 55.70 |
| 10/15/2026 19:36 | 100 | 55.70 |
| 10/15/2026 19:36 | 12 | 55.71 |
| 10/15/2026 19:36 | 100 | 55.71 |
| 10/15/2026 19:36 | 1 | 55.71 |
| 10/15/2026 19:36 | 5 | 55.69 |
| 10/15/2026 19:36 | 32 | 55.70 |
| 10/15/2026 19:36 | 70 | 55.70 |
| 10/15/2026 19:36 | 70 | 55.72 |
| 10/15/2026 19:36 | 1 | 55.72 |
| 10/15/2026 19:36 | 172 | 55.69 |
| 10/15/2026 19:36 | 28 | 55.69 |
| 10/15/2026 19:36 | 72 | 55.69 |
| 10/15/2026 19:36 | 100 | 55.69 |
| 10/15/2026 19:36 | 7 | 55.71 |
| 10/15/2026 19:36 | 1 | 55.71 |
| 10/15/2026 19:36 | 70 | 55.70 |
| 10/15/2026 19:36 | 20 | 55.70 |
| 10/15/2026 19:36 | 100 | 55.68 |
| 10/15/2026 19:36 | 34 | 55.68 |
| 10/15/2026 19:36 | 29 | 55.68 |
| 10/15/2026 19:36 | 100 | 55.68 |
| 10/15/2026 19:36 | 100 | 55.67 |
| 10/15/2026 19:36 | 8 | 55.655 |
| 10/15/2026 19:36 | 12 | 55.655 |
| 10/15/2026 19:36 | 5 | 55.655 |
| 10/15/2026 19:36 | 5 | 55.655 |
| 10/15/2026 19:36 | 64 | 55.655 |
| 10/15/2026 19:36 | 45 | 55.655 |
| 10/15/2026 19:36 | 25 | 55.655 |
| 10/15/2026 19:36 | 12 | 55.655 |
| 10/15/2026 19:36 | 43 | 55.65 |
| 10/15/2026 19:36 | 14 | 55.65 |
| 10/15/2026 19:36 | 38 | 55.65 |
| 10/15/2026 19:36 | 5 | 55.65 |
| 10/15/2026 19:36 | 4 | 55.64 |
| 10/15/2026 19:36 | 40 | 55.64 |
| 10/15/2026 19:36 | 56 | 55.64 |
| 10/15/2026 19:36 | 108 | 55.64 |
| 10/15/2026 19:36 | 1 | 55.63 |
| 10/15/2026 19:36 | 14 | 55.63 |
| 10/15/2026 19:36 | 64 | 55.63 |
| 10/15/2026 19:36 | 21 | 55.63 |
| 10/15/2026 19:36 | 100 | 55.62 |
| 10/15/2026 19:36 | 1 | 55.61 |
| 10/15/2026 19:36 | 50 | 55.58 |
| 10/15/2026 19:36 | 14 | 55.58 |
| 10/15/2026 19:36 | 59 | 55.59 |
| 10/15/2026 19:36 | 17 | 55.59 |
| 10/15/2026 19:36 | 12 | 55.59 |
| 10/15/2026 19:36 | 12 | 55.585 |
| 10/15/2026 19:36 | 10 | 55.59 |
| 10/15/2026 19:36 | 2 | 55.60 |
| 10/15/2026 19:36 | 1 | 55.60 |
| 10/15/2026 19:36 | 500 | 55.60 |
| 10/15/2026 19:36 | 100 | 55.60 |
| 10/15/2026 19:36 | 154 | 55.62 |
| 10/15/2026 19:36 | 100 | 55.62 |
| 10/15/2026 19:36 | 12 | 55.62 |
| 10/15/2026 19:36 | 60 | 55.62 |
| 10/15/2026 19:36 | 25 | 55.63 |
| 10/15/2026 19:36 | 28 | 55.64 |
| 10/15/2026 19:36 | 100 | 55.64 |
| 10/15/2026 19:36 | 100 | 55.62 |
| 10/15/2026 19:36 | 8 | 55.62 |
| 10/15/2026 19:36 | 64 | 55.62 |
| 10/15/2026 19:36 | 51 | 55.62 |
| 10/15/2026 19:36 | 20 | 55.625 |
| 10/15/2026 19:36 | 60 | 55.64 |
| 10/15/2026 19:36 | 10 | 55.60 |
| 10/15/2026 19:36 | 29 | 55.60 |
| 10/15/2026 19:36 | 12 | 55.60 |
| 10/15/2026 19:36 | 100 | 55.60 |
| 10/15/2026 19:36 | 41 | 55.61 |
| 10/15/2026 19:36 | 27 | 55.61 |
| 10/15/2026 19:36 | 56 | 55.61 |
| 10/15/2026 19:36 | 17 | 55.625 |
| 10/15/2026 19:36 | 10 | 55.62 |
| 10/15/2026 19:36 | 51 | 55.62 |
| 10/15/2026 19:36 | 62 | 55.62 |
| 10/15/2026 19:36 | 64 | 55.62 |
| 10/15/2026 19:36 | 103 | 55.63 |
| 10/15/2026 19:36 | 22 | 55.63 |
| 10/15/2026 19:36 | 53 | 55.63 |
| 10/15/2026 19:36 | 27 | 55.63 |
| 10/15/2026 19:36 | 61 | 55.64 |
| 10/15/2026 19:36 | 6 | 55.64 |
| 10/15/2026 19:36 | 10 | 55.64 |
| 10/15/2026 19:36 | 7 | 55.64 |
| 10/15/2026 19:36 | 100 | 55.64 |
| 10/15/2026 19:36 | 200 | 55.64 |
| 10/15/2026 19:36 | 200 | 55.64 |
| 10/15/2026 19:36 | 127 | 55.64 |
| 10/15/2026 19:36 | 100 | 55.64 |
| 10/15/2026 19:36 | 23 | 55.63 |
| 10/15/2026 19:36 | 100 | 55.63 |
| 10/15/2026 19:36 | 100 | 55.64 |
| 10/15/2026 19:36 | 34 | 55.64 |
| 10/15/2026 19:36 | 1 | 55.64 |
| 10/15/2026 19:36 | 600 | 55.64 |
| 10/15/2026 19:36 | 175 | 55.63 |
| 10/15/2026 19:36 | 240 | 55.63 |
| 10/15/2026 19:36 | 240 | 55.62 |
| 10/15/2026 19:36 | 67 | 55.62 |
| 10/15/2026 19:36 | 6 | 55.61 |
| 10/15/2026 19:36 | 63 | 55.60 |
| 10/15/2026 19:36 | 142 | 55.60 |
| 10/15/2026 19:36 | 20 | 55.61 |
| 10/15/2026 19:36 | 54 | 55.60 |
| 10/15/2026 19:36 | 1 | 55.58 |
| 10/15/2026 19:36 | 20 | 55.58 |
| 10/15/2026 19:36 | 30 | 55.56 |
| 10/15/2026 19:36 | 170 | 55.56 |
| 10/15/2026 19:36 | 1 | 55.55 |
| 10/15/2026 19:36 | 1 | 55.54 |
| 10/15/2026 19:36 | 1 | 55.54 |
| 10/15/2026 19:36 | 1 | 55.54 |
| 10/15/2026 19:36 | 70 | 55.54 |
| 10/15/2026 19:36 | 13 | 55.525 |
| 10/15/2026 19:36 | 20 | 55.51 |
| 10/15/2026 19:36 | 91 | 55.51 |
| 10/15/2026 19:36 | 5 | 55.51 |
| 10/15/2026 19:36 | 4 | 55.51 |
| 10/15/2026 19:36 | 22 | 55.50 |
| 10/15/2026 19:36 | 38 | 55.50 |
| 10/15/2026 19:35 | 68 | 55.44 |
| 10/15/2026 19:35 | 100 | 55.40 |
| 10/15/2026 19:35 | 26 | 55.39 |
| 10/15/2026 19:35 | 38 | 55.39 |
| 10/15/2026 19:35 | 20 | 55.39 |
| 10/15/2026 19:35 | 80 | 55.39 |
| 10/15/2026 19:35 | 78 | 55.39 |
| 10/15/2026 19:35 | 100 | 55.39 |
| 10/15/2026 19:35 | 4 | 55.39 |
| 10/15/2026 19:35 | 76 | 55.39 |
| 10/15/2026 19:35 | 60 | 55.395 |
| 10/15/2026 19:35 | 14 | 55.39 |
| 10/15/2026 19:35 | 31 | 55.39 |
| 10/15/2026 19:35 | 10 | 55.39 |
| 10/15/2026 19:35 | 27 | 55.39 |
| 10/15/2026 19:35 | 39 | 55.39 |
| 10/15/2026 19:35 | 20 | 55.41 |
| 10/15/2026 19:35 | 1 | 55.43 |
| 10/15/2026 19:35 | 36 | 55.42 |
| 10/15/2026 19:35 | 14 | 55.42 |
| 10/15/2026 19:35 | 20 | 55.43 |
| 10/15/2026 19:35 | 1 | 55.43 |
| 10/15/2026 19:35 | 60 | 55.43 |
| 10/15/2026 19:35 | 10 | 55.40 |
| 10/15/2026 19:35 | 46 | 55.40 |
| 10/15/2026 19:35 | 100 | 55.40 |
| 10/15/2026 19:35 | 1 | 55.40 |
| 10/15/2026 19:35 | 100 | 55.40 |
| 10/15/2026 19:35 | 46 | 55.40 |
| 10/15/2026 19:35 | 1 | 55.40 |
| 10/15/2026 19:35 | 53 | 55.40 |
| 10/15/2026 19:35 | 53 | 55.40 |
| 10/15/2026 19:35 | 100 | 55.40 |
| 10/15/2026 19:35 | 1 | 55.40 |
| 10/15/2026 19:35 | 2 | 55.41 |
| 10/15/2026 19:35 | 3 | 55.41 |
| 10/15/2026 19:34 | 3 | 55.41 |
| 10/15/2026 19:34 | 6 | 55.40 |
| 10/15/2026 19:34 | 1 | 55.41 |
| 10/15/2026 19:34 | 22 | 55.41 |
| 10/15/2026 19:34 | 38 | 55.41 |
| 10/15/2026 19:34 | 1 | 55.40 |
| 10/15/2026 19:34 | 20 | 55.40 |
| 10/15/2026 19:34 | 94 | 55.38 |
| 10/15/2026 19:34 | 100 | 55.38 |
| 10/15/2026 19:34 | 20 | 55.37 |
| 10/15/2026 19:34 | 12 | 55.37 |
| 10/15/2026 19:34 | 23 | 55.37 |
| 10/15/2026 19:34 | 200 | 55.40 |
| 10/15/2026 19:34 | 16 | 55.40 |
| 10/15/2026 19:34 | 11 | 55.41 |
| 10/15/2026 19:34 | 20 | 55.44 |
| 10/15/2026 19:34 | 20 | 55.41 |
| 10/15/2026 19:34 | 20 | 55.41 |
| 10/15/2026 19:34 | 11 | 55.41 |
| 10/15/2026 19:34 | 6 | 55.41 |
| 10/15/2026 19:34 | 2 | 55.415 |
| 10/15/2026 19:34 | 3 | 55.42 |
| 10/15/2026 19:34 | 1 | 55.43 |
| 10/15/2026 19:34 | 1 | 55.43 |
| 10/15/2026 19:34 | 270 | 55.43 |
| 10/15/2026 19:34 | 7 | 55.38 |
| 10/15/2026 19:33 | 15 | 55.38 |
| 10/15/2026 19:33 | 2 | 55.38 |
| 10/15/2026 19:33 | 12 | 55.40 |
| 10/15/2026 19:33 | 34 | 55.40 |
| 10/15/2026 19:33 | 66 | 55.40 |
| 10/15/2026 19:33 | 34 | 55.40 |
| 10/15/2026 19:33 | 54 | 55.40 |
| 10/15/2026 19:33 | 100 | 55.40 |
| 10/15/2026 19:33 | 12 | 55.40 |
| 10/15/2026 19:33 | 16 | 55.40 |
| 10/15/2026 19:33 | 53 | 55.40 |
| 10/15/2026 19:33 | 1 | 55.40 |
| 10/15/2026 19:33 | 100 | 55.40 |
| 10/15/2026 19:33 | 3 | 55.42 |
| 10/15/2026 19:33 | 3 | 55.425 |
| 10/15/2026 19:33 | 3 | 55.425 |
| 10/15/2026 19:33 | 3 | 55.425 |
| 10/15/2026 19:33 | 3 | 55.425 |
| 10/15/2026 19:33 | 100 | 55.43 |
| 10/15/2026 19:33 | 47 | 55.43 |
| 10/15/2026 19:33 | 3 | 55.43 |
| 10/15/2026 19:33 | 169 | 55.44 |
| 10/15/2026 19:33 | 500 | 55.44 |
| 10/15/2026 19:33 | 29 | 55.45 |
| 10/15/2026 19:33 | 10 | 55.45 |
| 10/15/2026 19:33 | 20 | 55.46 |
| 10/15/2026 19:33 | 1 | 55.48 |
| 10/15/2026 19:33 | 2 | 55.48 |
| 10/15/2026 19:33 | 4 | 55.48 |
| 10/15/2026 19:33 | 8 | 55.48 |
| 10/15/2026 19:33 | 19 | 55.48 |
| 10/15/2026 19:33 | 48 | 55.48 |
| 10/15/2026 19:33 | 1 | 55.45 |
| 10/15/2026 19:33 | 100 | 55.45 |
| 10/15/2026 19:32 | 4 | 55.41 |
| 10/15/2026 19:32 | 8 | 55.40 |
| 10/15/2026 19:32 | 55 | 55.40 |
| 10/15/2026 19:32 | 10 | 55.40 |
| 10/15/2026 19:32 | 45 | 55.42 |
| 10/15/2026 19:32 | 5 | 55.42 |
| 10/15/2026 19:32 | 100 | 55.43 |
| 10/15/2026 19:32 | 50 | 55.45 |
| 10/15/2026 19:32 | 100 | 55.45 |
| 10/15/2026 19:32 | 159 | 55.45 |
| 10/15/2026 19:32 | 30 | 55.45 |
| 10/15/2026 19:32 | 10 | 55.47 |
| 10/15/2026 19:32 | 1 | 55.47 |
| 10/15/2026 19:32 | 30 | 55.46 |
| 10/15/2026 19:32 | 10 | 55.45 |
| 10/15/2026 19:32 | 34 | 55.46 |
| 10/15/2026 19:32 | 57 | 55.42 |
| 10/15/2026 19:32 | 13 | 55.42 |
| 10/15/2026 19:32 | 10 | 55.42 |
| 10/15/2026 19:32 | 100 | 55.42 |
| 10/15/2026 19:32 | 100 | 55.45 |
| 10/15/2026 19:32 | 100 | 55.45 |
| 10/15/2026 19:32 | 50 | 55.44 |
| 10/15/2026 19:32 | 30 | 55.43 |
| 10/15/2026 19:32 | 34 | 55.43 |
| 10/15/2026 19:32 | 8 | 55.43 |
| 10/15/2026 19:32 | 70 | 55.45 |
| 10/15/2026 19:32 | 100 | 55.45 |
| 10/15/2026 19:32 | 7 | 55.45 |
| 10/15/2026 19:32 | 1 | 55.43 |
| 10/15/2026 19:32 | 24 | 55.40 |
| 10/15/2026 19:32 | 16 | 55.40 |
| 10/15/2026 19:32 | 60 | 55.40 |
| 10/15/2026 19:32 | 60 | 55.375 |
| 10/15/2026 19:32 | 16 | 55.38 |
| 10/15/2026 19:32 | 6 | 55.38 |
| 10/15/2026 19:32 | 5 | 55.41 |
| 10/15/2026 19:32 | 31 | 55.44 |
| 10/15/2026 19:32 | 60 | 55.44 |
| 10/15/2026 19:32 | 2 | 55.43 |
| 10/15/2026 19:31 | 100 | 55.41 |
| 10/15/2026 19:31 | 19 | 55.40 |
| 10/15/2026 19:31 | 38 | 55.40 |
| 10/15/2026 19:31 | 54 | 55.41 |
| 10/15/2026 19:31 | 100 | 55.41 |
| 10/15/2026 19:31 | 58 | 55.43 |
| 10/15/2026 19:31 | 38 | 55.43 |
| 10/15/2026 19:31 | 62 | 55.43 |
| 10/15/2026 19:31 | 21 | 55.42 |
| 10/15/2026 19:31 | 21 | 55.42 |
| 10/15/2026 19:31 | 20 | 55.40 |
| 10/15/2026 19:31 | 1 | 55.40 |
| 10/15/2026 19:31 | 20 | 55.40 |
| 10/15/2026 19:31 | 79 | 55.40 |
| 10/15/2026 19:31 | 1 | 55.40 |
| 10/15/2026 19:31 | 20 | 55.40 |
| 10/15/2026 19:31 | 3 | 55.38 |
| 10/15/2026 19:31 | 2 | 55.38 |
| 10/15/2026 19:31 | 18 | 55.37 |
| 10/15/2026 19:31 | 5 | 55.37 |
| 10/15/2026 19:31 | 77 | 55.37 |
| 10/15/2026 19:31 | 1 | 55.32 |
| 10/15/2026 19:31 | 50 | 55.31 |
| 10/15/2026 19:31 | 8 | 55.25 |
| 10/15/2026 19:31 | 23 | 55.25 |
| 10/15/2026 19:31 | 30 | 55.26 |
| 10/15/2026 19:31 | 20 | 55.27 |
| 10/15/2026 19:30 | 13 | 55.29 |
| 10/15/2026 19:30 | 65 | 55.29 |
| 10/15/2026 19:30 | 62 | 55.31 |
| 10/15/2026 19:30 | 1 | 55.31 |
| 10/15/2026 19:30 | 70 | 55.31 |
| 10/15/2026 19:30 | 100 | 55.33 |
| 10/15/2026 19:30 | 133 | 55.32 |
| 10/15/2026 19:30 | 46 | 55.34 |
| 10/15/2026 19:30 | 100 | 55.35 |
| 10/15/2026 19:30 | 13 | 55.34 |
| 10/15/2026 19:30 | 33 | 55.34 |
| 10/15/2026 19:30 | 67 | 55.34 |
| 10/15/2026 19:30 | 230 | 55.34 |
| 10/15/2026 19:30 | 70 | 55.34 |
| 10/15/2026 19:30 | 100 | 55.32 |
| 10/15/2026 19:30 | 100 | 55.33 |
| 10/15/2026 19:30 | 100 | 55.33 |
| 10/15/2026 19:30 | 60 | 55.33 |
| 10/15/2026 19:30 | 30 | 55.33 |
| 10/15/2026 19:30 | 89 | 55.29 |
| 10/15/2026 19:30 | 6 | 55.29 |
| 10/15/2026 19:30 | 100 | 55.30 |
| 10/15/2026 19:30 | 20 | 55.31 |
| 10/15/2026 19:30 | 5 | 55.34 |
| 10/15/2026 19:30 | 1 | 55.33 |
| 10/15/2026 19:30 | 3 | 55.32 |
| 10/15/2026 19:30 | 97 | 55.32 |
| 10/15/2026 19:29 | 100 | 55.28 |
| 10/15/2026 19:29 | 10 | 55.26 |
| 10/15/2026 19:29 | 3 | 55.27 |
| 10/15/2026 19:29 | 20 | 55.28 |
| 10/15/2026 19:29 | 35 | 55.28 |
| 10/15/2026 19:29 | 100 | 55.28 |
| 10/15/2026 19:29 | 4 | 55.30 |
| 10/15/2026 19:29 | 100 | 55.30 |
| 10/15/2026 19:29 | 21 | 55.31 |
| 10/15/2026 19:29 | 62 | 55.31 |
| 10/15/2026 19:29 | 69 | 55.31 |
| 10/15/2026 19:29 | 100 | 55.31 |
| 10/15/2026 19:29 | 147 | 55.32 |
| 10/15/2026 19:29 | 2 | 55.32 |
| 10/15/2026 19:29 | 1 | 55.32 |
| 10/15/2026 19:29 | 3 | 55.33 |
| 10/15/2026 19:29 | 1 | 55.33 |
| 10/15/2026 19:29 | 1 | 55.33 |
| 10/15/2026 19:29 | 1 | 55.33 |
| 10/15/2026 19:28 | 31 | 55.37 |
| 10/15/2026 19:28 | 2 | 55.305 |
| 10/15/2026 19:28 | 10 | 55.32 |
| 10/15/2026 19:28 | 3 | 55.33 |
| 10/15/2026 19:28 | 85 | 55.31 |
| 10/15/2026 19:28 | 100 | 55.30 |
| 10/15/2026 19:28 | 1 | 55.29 |
| 10/15/2026 19:28 | 1 | 55.27 |
| 10/15/2026 19:28 | 63 | 55.27 |
| 10/15/2026 19:28 | 9 | 55.27 |
| 10/15/2026 19:28 | 28 | 55.27 |
| 10/15/2026 19:28 | 64 | 55.255 |
| 10/15/2026 19:28 | 8 | 55.255 |
| 10/15/2026 19:28 | 7 | 55.24 |
| 10/15/2026 19:28 | 3 | 55.24 |
| 10/15/2026 19:27 | 1 | 55.24 |
| 10/15/2026 19:27 | 9 | 55.24 |
| 10/15/2026 19:27 | 48 | 55.25 |
| 10/15/2026 19:27 | 34 | 55.25 |
| 10/15/2026 19:27 | 1 | 55.25 |
| 10/15/2026 19:27 | 17 | 55.25 |
| 10/15/2026 19:27 | 76 | 55.23 |
| 10/15/2026 19:27 | 24 | 55.23 |
| 10/15/2026 19:27 | 1 | 55.19 |
| 10/15/2026 19:27 | 1 | 55.16 |
| 10/15/2026 19:27 | 30 | 55.15 |
| 10/15/2026 19:27 | 20 | 55.13 |
| 10/15/2026 19:27 | 100 | 55.13 |
| 10/15/2026 19:27 | 100 | 55.13 |
| 10/15/2026 19:27 | 100 | 55.13 |
| 10/15/2026 19:27 | 1 | 55.13 |
| 10/15/2026 19:27 | 90 | 55.12 |
| 10/15/2026 19:27 | 31 | 55.13 |
| 10/15/2026 19:27 | 73 | 55.135 |
| 10/15/2026 19:27 | 100 | 55.13 |
| 10/15/2026 19:27 | 1 | 55.14 |
| 10/15/2026 19:27 | 14 | 55.14 |
| 10/15/2026 19:27 | 30 | 55.15 |
| 10/15/2026 19:27 | 1 | 55.15 |
| 10/15/2026 19:27 | 11 | 55.16 |
| 10/15/2026 19:27 | 100 | 55.17 |
| 10/15/2026 19:27 | 3 | 55.17 |
| 10/15/2026 19:27 | 10 | 55.17 |
| 10/15/2026 19:27 | 10 | 55.18 |
| 10/15/2026 19:27 | 100 | 55.18 |
| 10/15/2026 19:27 | 24 | 55.18 |
| 10/15/2026 19:27 | 1 | 55.19 |
| 10/15/2026 19:27 | 11 | 55.19 |
| 10/15/2026 19:27 | 15 | 55.20 |
| 10/15/2026 19:27 | 19 | 55.20 |
| 10/15/2026 19:27 | 100 | 55.20 |
| 10/15/2026 19:27 | 1 | 55.21 |
| 10/15/2026 19:26 | 8 | 55.21 |
| 10/15/2026 19:26 | 10 | 55.21 |
| 10/15/2026 19:26 | 94 | 55.21 |
| 10/15/2026 19:26 | 12 | 55.25 |
| 10/15/2026 19:26 | 21 | 55.25 |
| 10/15/2026 19:26 | 25 | 55.25 |
| 10/15/2026 19:26 | 1 | 55.28 |
| 10/15/2026 19:26 | 27 | 55.29 |
| 10/15/2026 19:26 | 20 | 55.31 |
| 10/15/2026 19:26 | 1 | 55.31 |
| 10/15/2026 19:26 | 5 | 55.32 |
| 10/15/2026 19:26 | 1 | 55.32 |
| 10/15/2026 19:26 | 86 | 55.30 |
| 10/15/2026 19:26 | 9 | 55.30 |
| 10/15/2026 19:26 | 100 | 55.31 |
| 10/15/2026 19:26 | 100 | 55.31 |
| 10/15/2026 19:26 | 1 | 55.32 |
| 10/15/2026 19:26 | 1 | 55.32 |
| 10/15/2026 19:26 | 1 | 55.32 |
| 10/15/2026 19:26 | 34 | 55.32 |
| 10/15/2026 19:26 | 14 | 55.32 |
| 10/15/2026 19:26 | 20 | 55.33 |
| 10/15/2026 19:26 | 1 | 55.33 |
| 10/15/2026 19:26 | 10 | 55.335 |
| 10/15/2026 19:26 | 87 | 55.335 |
| 10/15/2026 19:26 | 18 | 55.34 |
| 10/15/2026 19:26 | 7 | 55.34 |
| 10/15/2026 19:26 | 24 | 55.35 |
| 10/15/2026 19:26 | 71 | 55.36 |
| 10/15/2026 19:26 | 100 | 55.36 |
| 10/15/2026 19:26 | 100 | 55.36 |
| 10/15/2026 19:26 | 48 | 55.36 |
| 10/15/2026 19:26 | 20 | 55.37 |
| 10/15/2026 19:26 | 5 | 55.38 |
| 10/15/2026 19:25 | 5 | 55.38 |
| 10/15/2026 19:25 | 50 | 55.39 |
| 10/15/2026 19:25 | 10 | 55.39 |
| 10/15/2026 19:25 | 100 | 55.39 |
| 10/15/2026 19:25 | 11 | 55.395 |
| 10/15/2026 19:25 | 120 | 55.39 |
| 10/15/2026 19:25 | 1 | 55.35 |
| 10/15/2026 19:25 | 88 | 55.34 |
| 10/15/2026 19:25 | 88 | 55.33 |
| 10/15/2026 19:25 | 10 | 55.30 |
| 10/15/2026 19:25 | 86 | 55.30 |
| 10/15/2026 19:25 | 54 | 55.31 |
| 10/15/2026 19:25 | 4 | 55.31 |
| 10/15/2026 19:25 | 106 | 55.31 |
| 10/15/2026 19:25 | 100 | 55.31 |
| 10/15/2026 19:25 | 100 | 55.31 |
| 10/15/2026 19:25 | 81 | 55.28 |
| 10/15/2026 19:25 | 10 | 55.28 |
| 10/15/2026 19:25 | 1 | 55.27 |
| 10/15/2026 19:25 | 10 | 55.27 |
| 10/15/2026 19:25 | 26 | 55.28 |
| 10/15/2026 19:25 | 92 | 55.28 |
| 10/15/2026 19:25 | 8 | 55.28 |
| 10/15/2026 19:25 | 126 | 55.29 |
| 10/15/2026 19:25 | 10 | 55.29 |
| 10/15/2026 19:25 | 66 | 55.29 |
| 10/15/2026 19:25 | 100 | 55.29 |
| 10/15/2026 19:25 | 20 | 55.30 |
| 10/15/2026 19:25 | 46 | 55.305 |
| 10/15/2026 19:25 | 20 | 55.30 |
| 10/15/2026 19:25 | 100 | 55.28 |
| 10/15/2026 19:25 | 100 | 55.25 |
| 10/15/2026 19:25 | 2 | 55.23 |
| 10/15/2026 19:25 | 17 | 55.23 |
| 10/15/2026 19:25 | 17 | 55.23 |
| 10/15/2026 19:25 | 1 | 55.22 |
| 10/15/2026 19:25 | 1 | 55.21 |
| 10/15/2026 19:25 | 20 | 55.19 |
| 10/15/2026 19:25 | 20 | 55.19 |
| 10/15/2026 19:25 | 30 | 55.20 |
| 10/15/2026 19:25 | 30 | 55.20 |
| 10/15/2026 19:25 | 100 | 55.18 |
| 10/15/2026 19:24 | 10 | 55.18 |
| 10/15/2026 19:24 | 100 | 55.20 |
| 10/15/2026 19:24 | 101 | 55.20 |
| 10/15/2026 19:24 | 2 | 55.20 |
| 10/15/2026 19:24 | 1 | 55.20 |
| 10/15/2026 19:24 | 1 | 55.20 |
| 10/15/2026 19:24 | 1 | 55.20 |
| 10/15/2026 19:24 | 24 | 55.16 |
| 10/15/2026 19:24 | 3 | 55.16 |
| 10/15/2026 19:24 | 64 | 55.16 |
| 10/15/2026 19:24 | 15 | 55.175 |
| 10/15/2026 19:24 | 1 | 55.19 |
| 10/15/2026 19:24 | 1 | 55.19 |
| 10/15/2026 19:24 | 100 | 55.17 |
| 10/15/2026 19:24 | 20 | 55.17 |
| 10/15/2026 19:24 | 34 | 55.17 |
| 10/15/2026 19:24 | 10 | 55.16 |
| 10/15/2026 19:23 | 11 | 55.20 |
| 10/15/2026 19:23 | 19 | 55.20 |
| 10/15/2026 19:23 | 10 | 55.20 |
| 10/15/2026 19:23 | 158 | 55.20 |
| 10/15/2026 19:23 | 9 | 55.20 |
| 10/15/2026 19:23 | 99 | 55.20 |
| 10/15/2026 19:23 | 1 | 55.20 |
| 10/15/2026 19:23 | 1 | 55.22 |
| 10/15/2026 19:23 | 1 | 55.21 |
| 10/15/2026 19:23 | 1 | 55.21 |
| 10/15/2026 19:23 | 1 | 55.21 |
| 10/15/2026 19:23 | 10 | 55.21 |
| 10/15/2026 19:23 | 64 | 55.235 |
| 10/15/2026 19:23 | 75 | 55.235 |
| 10/15/2026 19:23 | 1 | 55.235 |
| 10/15/2026 19:23 | 100 | 55.225 |
| 10/15/2026 19:23 | 100 | 55.225 |
| 10/15/2026 19:23 | 10 | 55.22 |
| 10/15/2026 19:23 | 161 | 55.23 |
| 10/15/2026 19:23 | 1 | 55.24 |
| 10/15/2026 19:23 | 11 | 55.245 |
| 10/15/2026 19:23 | 405 | 55.25 |
| 10/15/2026 19:23 | 100 | 55.24 |
| 10/15/2026 19:23 | 4 | 55.22 |
| 10/15/2026 19:23 | 100 | 55.215 |
| 10/15/2026 19:23 | 1 | 55.24 |
| 10/15/2026 19:23 | 100 | 55.26 |
| 10/15/2026 19:23 | 10 | 55.26 |
| 10/15/2026 19:23 | 100 | 55.26 |
| 10/15/2026 19:23 | 30 | 55.28 |
| 10/15/2026 19:23 | 68 | 55.275 |
| 10/15/2026 19:23 | 2 | 55.275 |
| 10/15/2026 19:23 | 23 | 55.27 |
| 10/15/2026 19:23 | 12 | 55.27 |
| 10/15/2026 19:23 | 72 | 55.27 |
| 10/15/2026 19:23 | 100 | 55.27 |
| 10/15/2026 19:23 | 100 | 55.27 |
| 10/15/2026 19:23 | 77 | 55.29 |
| 10/15/2026 19:23 | 100 | 55.29 |
| 10/15/2026 19:22 | 2 | 55.29 |
| 10/15/2026 19:22 | 5 | 55.285 |
| 10/15/2026 19:22 | 137 | 55.285 |
| 10/15/2026 19:22 | 63 | 55.285 |
| 10/15/2026 19:22 | 1 | 55.29 |
| 10/15/2026 19:22 | 17 | 55.28 |
| 10/15/2026 19:22 | 6 | 55.29 |
| 10/15/2026 19:22 | 1 | 55.29 |
| 10/15/2026 19:22 | 270 | 55.28 |
| 10/15/2026 19:22 | 100 | 55.26 |
| 10/15/2026 19:22 | 34 | 55.26 |
| 10/15/2026 19:22 | 50 | 55.26 |
| 10/15/2026 19:22 | 1 | 55.26 |
| 10/15/2026 19:22 | 60 | 55.27 |
| 10/15/2026 19:22 | 1 | 55.26 |
| 10/15/2026 19:22 | 100 | 55.26 |
| 10/15/2026 19:22 | 15 | 55.28 |
| 10/15/2026 19:22 | 34 | 55.28 |
| 10/15/2026 19:22 | 190 | 55.28 |
| 10/15/2026 19:22 | 10 | 55.28 |
| 10/15/2026 19:22 | 90 | 55.28 |
| 10/15/2026 19:22 | 10 | 55.28 |
| 10/15/2026 19:22 | 2 | 55.28 |
| 10/15/2026 19:22 | 1 | 55.285 |
| 10/15/2026 19:22 | 110 | 55.29 |
| 10/15/2026 19:22 | 8 | 55.285 |
| 10/15/2026 19:22 | 73 | 55.285 |
| 10/15/2026 19:22 | 24 | 55.30 |
| 10/15/2026 19:22 | 1 | 55.30 |
| 10/15/2026 19:22 | 100 | 55.32 |
| 10/15/2026 19:22 | 51 | 55.32 |
| 10/15/2026 19:22 | 59 | 55.32 |
| 10/15/2026 19:22 | 100 | 55.32 |
| 10/15/2026 19:22 | 7 | 55.32 |
| 10/15/2026 19:22 | 3 | 55.32 |
| 10/15/2026 19:22 | 2 | 55.32 |
| 10/15/2026 19:22 | 60 | 55.33 |
| 10/15/2026 19:22 | 40 | 55.35 |
| 10/15/2026 19:22 | 100 | 55.35 |
| 10/15/2026 19:22 | 39 | 55.37 |
| 10/15/2026 19:21 | 4 | 55.40 |
| 10/15/2026 19:21 | 20 | 55.40 |
| 10/15/2026 19:21 | 100 | 55.40 |
| 10/15/2026 19:21 | 90 | 55.37 |
| 10/15/2026 19:21 | 29 | 55.35 |
| 10/15/2026 19:21 | 584 | 55.35 |
| 10/15/2026 19:21 | 100 | 55.34 |
| 10/15/2026 19:21 | 15 | 55.34 |
| 10/15/2026 19:21 | 85 | 55.34 |
| 10/15/2026 19:21 | 100 | 55.34 |
| 10/15/2026 19:21 | 29 | 55.34 |
| 10/15/2026 19:21 | 15 | 55.35 |
| 10/15/2026 19:21 | 19 | 55.35 |
| 10/15/2026 19:21 | 15 | 55.36 |
| 10/15/2026 19:21 | 100 | 55.36 |
| 10/15/2026 19:21 | 4 | 55.36 |
| 10/15/2026 19:21 | 41 | 55.36 |
| 10/15/2026 19:21 | 55 | 55.36 |
| 10/15/2026 19:21 | 11 | 55.33 |
| 10/15/2026 19:21 | 24 | 55.34 |
| 10/15/2026 19:21 | 3 | 55.335 |
| 10/15/2026 19:21 | 1 | 55.33 |
| 10/15/2026 19:21 | 24 | 55.33 |
| 10/15/2026 19:21 | 35 | 55.33 |
| 10/15/2026 19:21 | 5 | 55.33 |
| 10/15/2026 19:21 | 100 | 55.31 |
| 10/15/2026 19:21 | 5 | 55.31 |
| 10/15/2026 19:21 | 100 | 55.30 |
| 10/15/2026 19:21 | 60 | 55.30 |
| 10/15/2026 19:21 | 21 | 55.27 |
| 10/15/2026 19:21 | 14 | 55.28 |
| 10/15/2026 19:21 | 86 | 55.28 |
| 10/15/2026 19:21 | 4 | 55.30 |
| 10/15/2026 19:21 | 57 | 55.30 |
| 10/15/2026 19:21 | 4 | 55.30 |
| 10/15/2026 19:21 | 1 | 55.30 |
| 10/15/2026 19:21 | 120 | 55.29 |
| 10/15/2026 19:21 | 100 | 55.28 |
| 10/15/2026 19:21 | 100 | 55.26 |
| 10/15/2026 19:21 | 100 | 55.26 |
| 10/15/2026 19:21 | 100 | 55.26 |
| 10/15/2026 19:21 | 100 | 55.27 |
| 10/15/2026 19:20 | 100 | 55.25 |
| 10/15/2026 19:20 | 52 | 55.25 |
| 10/15/2026 19:20 | 100 | 55.25 |
| 10/15/2026 19:20 | 100 | 55.25 |
| 10/15/2026 19:20 | 100 | 55.22 |
| 10/15/2026 19:20 | 100 | 55.22 |
| 10/15/2026 19:20 | 2 | 55.19 |
| 10/15/2026 19:20 | 19 | 55.19 |
| 10/15/2026 19:20 | 16 | 55.20 |
| 10/15/2026 19:20 | 32 | 55.21 |
| 10/15/2026 19:20 | 1 | 55.21 |
| 10/15/2026 19:20 | 1 | 55.20 |
| 10/15/2026 19:20 | 40 | 55.20 |
| 10/15/2026 19:20 | 20 | 55.20 |
| 10/15/2026 19:20 | 64 | 55.16 |
| 10/15/2026 19:20 | 107 | 55.16 |
| 10/15/2026 19:20 | 7 | 55.16 |
| 10/15/2026 19:20 | 1 | 55.15 |
| 10/15/2026 19:20 | 34 | 55.16 |
| 10/15/2026 19:20 | 16 | 55.16 |
| 10/15/2026 19:20 | 79 | 55.18 |
| 10/15/2026 19:20 | 83 | 55.19 |
| 10/15/2026 19:20 | 17 | 55.19 |
| 10/15/2026 19:20 | 16 | 55.19 |
| 10/15/2026 19:20 | 67 | 55.19 |
| 10/15/2026 19:20 | 100 | 55.195 |
| 10/15/2026 19:20 | 18 | 55.195 |
| 10/15/2026 19:20 | 82 | 55.195 |
| 10/15/2026 19:20 | 33 | 55.19 |
| 10/15/2026 19:20 | 2 | 55.20 |
| 10/15/2026 19:20 | 6 | 55.20 |
| 10/15/2026 19:20 | 6 | 55.20 |
| 10/15/2026 19:20 | 10 | 55.20 |
| 10/15/2026 19:20 | 3 | 55.22 |
| 10/15/2026 19:20 | 22 | 55.22 |
| 10/15/2026 19:20 | 33 | 55.22 |
| 10/15/2026 19:20 | 100 | 55.21 |
| 10/15/2026 19:20 | 67 | 55.20 |
| 10/15/2026 19:20 | 33 | 55.20 |
| 10/15/2026 19:20 | 100 | 55.21 |
| 10/15/2026 19:20 | 19 | 55.21 |
| 10/15/2026 19:20 | 8 | 55.20 |
| 10/15/2026 19:20 | 52 | 55.20 |
| 10/15/2026 19:20 | 8 | 55.20 |
| 10/15/2026 19:20 | 70 | 55.22 |
| 10/15/2026 19:20 | 116 | 55.21 |
| 10/15/2026 19:20 | 17 | 55.21 |
| 10/15/2026 19:20 | 10 | 55.21 |
| 10/15/2026 19:20 | 4 | 55.235 |
| 10/15/2026 19:20 | 2 | 55.23 |
| 10/15/2026 19:20 | 10 | 55.25 |
| 10/15/2026 19:20 | 5 | 55.25 |
| 10/15/2026 19:20 | 10 | 55.25 |
| 10/15/2026 19:20 | 1 | 55.26 |
| 10/15/2026 19:20 | 293 | 55.27 |
| 10/15/2026 19:20 | 100 | 55.27 |
| 10/15/2026 19:20 | 100 | 55.27 |
| 10/15/2026 19:20 | 100 | 55.27 |
| 10/15/2026 19:20 | 35 | 55.29 |
| 10/15/2026 19:20 | 72 | 55.29 |
| 10/15/2026 19:20 | 100 | 55.29 |
| 10/15/2026 19:20 | 35 | 55.29 |
| 10/15/2026 19:20 | 100 | 55.28 |
| 10/15/2026 19:20 | 100 | 55.27 |
| 10/15/2026 19:20 | 16 | 55.27 |
| 10/15/2026 19:20 | 103 | 55.27 |
| 10/15/2026 19:20 | 103 | 55.27 |
| 10/15/2026 19:20 | 85 | 55.27 |
| 10/15/2026 19:20 | 3 | 55.27 |
| 10/15/2026 19:20 | 100 | 55.27 |
| 10/15/2026 19:20 | 11 | 55.29 |
| 10/15/2026 19:20 | 100 | 55.29 |
| 10/15/2026 19:20 | 100 | 55.29 |
| 10/15/2026 19:20 | 10 | 55.29 |
| 10/15/2026 19:20 | 1 | 55.29 |
| 10/15/2026 19:20 | 1 | 55.30 |
| 10/15/2026 19:20 | 100 | 55.30 |
| 10/15/2026 19:20 | 130 | 55.30 |
| 10/15/2026 19:20 | 200 | 55.30 |
| 10/15/2026 19:20 | 215 | 55.30 |
| 10/15/2026 19:20 | 16 | 55.32 |
| 10/15/2026 19:20 | 10 | 55.34 |
| 10/15/2026 19:20 | 200 | 55.34 |
| 10/15/2026 19:20 | 19 | 55.35 |
| 10/15/2026 19:20 | 100 | 55.35 |
| 10/15/2026 19:20 | 3 | 55.35 |
| 10/15/2026 19:20 | 1340 | 55.37 |
| 10/15/2026 19:20 | 200 | 55.36 |
| 10/15/2026 19:20 | 100 | 55.36 |
| 10/15/2026 19:20 | 11 | 55.37 |
| 10/15/2026 19:20 | 60 | 55.37 |
| 10/15/2026 19:20 | 40 | 55.37 |
| 10/15/2026 19:20 | 26 | 55.37 |
| 10/15/2026 19:20 | 60 | 55.375 |
| 10/15/2026 19:20 | 20 | 55.38 |
| 10/15/2026 19:20 | 11 | 55.38 |
| 10/15/2026 19:20 | 9 | 55.38 |
| 10/15/2026 19:20 | 45 | 55.40 |
| 10/15/2026 19:20 | 57 | 55.40 |
| 10/15/2026 19:20 | 1 | 55.40 |
| 10/15/2026 19:19 | 10 | 55.42 |
| 10/15/2026 19:19 | 100 | 55.42 |
| 10/15/2026 19:19 | 100 | 55.40 |
| 10/15/2026 19:19 | 60 | 55.40 |
| 10/15/2026 19:19 | 30 | 55.40 |
| 10/15/2026 19:19 | 10 | 55.40 |
| 10/15/2026 19:19 | 2 | 55.405 |
| 10/15/2026 19:19 | 56 | 55.40 |
| 10/15/2026 19:19 | 16 | 55.39 |
| 10/15/2026 19:19 | 84 | 55.39 |
| 10/15/2026 19:19 | 7 | 55.41 |
| 10/15/2026 19:19 | 15 | 55.41 |
| 10/15/2026 19:18 | 2 | 55.37 |
| 10/15/2026 19:18 | 5 | 55.39 |
| 10/15/2026 19:18 | 6 | 55.41 |
| 10/15/2026 19:18 | 39 | 55.41 |
| 10/15/2026 19:18 | 55 | 55.41 |
| 10/15/2026 19:18 | 10 | 55.42 |
| 10/15/2026 19:18 | 14 | 55.43 |
| 10/15/2026 19:18 | 2 | 55.43 |
| 10/15/2026 19:18 | 4 | 55.43 |
| 10/15/2026 19:18 | 8 | 55.43 |
| 10/15/2026 19:18 | 139 | 55.44 |
| 10/15/2026 19:18 | 100 | 55.44 |
| 10/15/2026 19:18 | 18 | 55.45 |
| 10/15/2026 19:18 | 49 | 55.45 |
| 10/15/2026 19:18 | 3 | 55.45 |
| 10/15/2026 19:18 | 100 | 55.45 |
| 10/15/2026 19:18 | 5 | 55.47 |
| 10/15/2026 19:18 | 26 | 55.47 |
| 10/15/2026 19:18 | 6 | 55.47 |
| 10/15/2026 19:18 | 6 | 55.485 |
| 10/15/2026 19:18 | 6 | 55.51 |
| 10/15/2026 19:18 | 20 | 55.52 |
| 10/15/2026 19:18 | 34 | 55.52 |
| 10/15/2026 19:18 | 1 | 55.51 |
| 10/15/2026 19:18 | 1 | 55.51 |
| 10/15/2026 19:18 | 2 | 55.51 |
| 10/15/2026 19:18 | 7 | 55.52 |
| 10/15/2026 19:18 | 100 | 55.52 |
| 10/15/2026 19:18 | 49 | 55.52 |
| 10/15/2026 19:18 | 11 | 55.52 |
| 10/15/2026 19:17 | 6 | 55.51 |
| 10/15/2026 19:17 | 12 | 55.50 |
| 10/15/2026 19:17 | 6 | 55.50 |
| 10/15/2026 19:17 | 4 | 55.50 |
| 10/15/2026 19:17 | 10 | 55.50 |
| 10/15/2026 19:17 | 5 | 55.50 |
| 10/15/2026 19:17 | 100 | 55.50 |
| 10/15/2026 19:17 | 5 | 55.51 |
| 10/15/2026 19:17 | 15 | 55.51 |
| 10/15/2026 19:17 | 19 | 55.51 |
| 10/15/2026 19:17 | 23 | 55.52 |
| 10/15/2026 19:17 | 10 | 55.55 |
| 10/15/2026 19:17 | 32 | 55.56 |
| 10/15/2026 19:17 | 1 | 55.54 |
| 10/15/2026 19:17 | 18 | 55.56 |
| 10/15/2026 19:17 | 100 | 55.56 |
| 10/15/2026 19:17 | 15 | 55.57 |
| 10/15/2026 19:17 | 9 | 55.59 |
| 10/15/2026 19:17 | 4 | 55.59 |
| 10/15/2026 19:17 | 100 | 55.59 |
| 10/15/2026 19:17 | 65 | 55.58 |
| 10/15/2026 19:17 | 52 | 55.58 |
| 10/15/2026 19:17 | 60 | 55.59 |
| 10/15/2026 19:17 | 14 | 55.60 |
| 10/15/2026 19:17 | 100 | 55.60 |
| 10/15/2026 19:17 | 11 | 55.60 |
| 10/15/2026 19:17 | 2 | 55.60 |
| 10/15/2026 19:17 | 50 | 55.60 |
| 10/15/2026 19:17 | 1 | 55.62 |
| 10/15/2026 19:17 | 2 | 55.62 |
| 10/15/2026 19:17 | 3 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 100 | 55.62 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 26 | 55.60 |
| 10/15/2026 19:17 | 34 | 55.60 |
| 10/15/2026 19:17 | 10 | 55.60 |
| 10/15/2026 19:17 | 100 | 55.61 |
| 10/15/2026 19:17 | 100 | 55.61 |
| 10/15/2026 19:17 | 1 | 55.61 |
| 10/15/2026 19:17 | 72 | 55.61 |
| 10/15/2026 19:17 | 12 | 55.60 |
| 10/15/2026 19:17 | 400 | 55.61 |
| 10/15/2026 19:17 | 22 | 55.61 |
| 10/15/2026 19:17 | 100 | 55.61 |
| 10/15/2026 19:17 | 21 | 55.63 |
| 10/15/2026 19:17 | 1 | 55.62 |
| 10/15/2026 19:17 | 81 | 55.62 |
| 10/15/2026 19:17 | 1 | 55.62 |
| 10/15/2026 19:17 | 1 | 55.62 |
| 10/15/2026 19:17 | 14 | 55.60 |
| 10/15/2026 19:17 | 926 | 55.60 |
| 10/15/2026 19:16 | 20 | 55.61 |
| 10/15/2026 19:16 | 74 | 55.60 |
| 10/15/2026 19:16 | 26 | 55.60 |
| 10/15/2026 19:16 | 1 | 55.57 |
| 10/15/2026 19:16 | 59 | 55.58 |
| 10/15/2026 19:16 | 1 | 55.58 |
| 10/15/2026 19:16 | 10 | 55.59 |
| 10/15/2026 19:16 | 51 | 55.59 |
| 10/15/2026 19:16 | 75 | 55.59 |
| 10/15/2026 19:16 | 100 | 55.59 |
| 10/15/2026 19:16 | 12 | 55.62 |
| 10/15/2026 19:16 | 100 | 55.62 |
| 10/15/2026 19:16 | 1 | 55.63 |
| 10/15/2026 19:16 | 80 | 55.63 |
| 10/15/2026 19:16 | 20 | 55.63 |
| 10/15/2026 19:16 | 83 | 55.63 |
| 10/15/2026 19:16 | 43 | 55.63 |
| 10/15/2026 19:16 | 74 | 55.63 |
| 10/15/2026 19:16 | 6 | 55.60 |
| 10/15/2026 19:16 | 30 | 55.59 |
| 10/15/2026 19:16 | 100 | 55.57 |
| 10/15/2026 19:16 | 200 | 55.56 |
| 10/15/2026 19:16 | 10 | 55.54 |
| 10/15/2026 19:16 | 10 | 55.545 |
| 10/15/2026 19:16 | 1 | 55.56 |
| 10/15/2026 19:16 | 100 | 55.55 |
| 10/15/2026 19:16 | 100 | 55.55 |
| 10/15/2026 19:16 | 2 | 55.51 |
| 10/15/2026 19:16 | 2 | 55.51 |
| 10/15/2026 19:16 | 13 | 55.50 |
| 10/15/2026 19:16 | 1 | 55.50 |
| 10/15/2026 19:16 | 100 | 55.49 |
| 10/15/2026 19:16 | 121 | 55.49 |
| 10/15/2026 19:16 | 179 | 55.49 |
| 10/15/2026 19:16 | 1 | 55.46 |
| 10/15/2026 19:16 | 12 | 55.455 |
| 10/15/2026 19:16 | 18 | 55.42 |
| 10/15/2026 19:16 | 2 | 55.42 |
| 10/15/2026 19:16 | 3 | 55.41 |
| 10/15/2026 19:16 | 33 | 55.405 |
| 10/15/2026 19:16 | 1 | 55.41 |
| 10/15/2026 19:15 | 70 | 55.39 |
| 10/15/2026 19:15 | 1 | 55.39 |
| 10/15/2026 19:15 | 8 | 55.38 |
| 10/15/2026 19:15 | 5 | 55.38 |
| 10/15/2026 19:15 | 95 | 55.38 |
| 10/15/2026 19:15 | 6 | 55.35 |
| 10/15/2026 19:15 | 4 | 55.35 |
| 10/15/2026 19:15 | 6 | 55.37 |
| 10/15/2026 19:15 | 20 | 55.375 |
| 10/15/2026 19:15 | 20 | 55.375 |
| 10/15/2026 19:15 | 20 | 55.375 |
| 10/15/2026 19:15 | 20 | 55.375 |
| 10/15/2026 19:15 | 20 | 55.375 |
| 10/15/2026 19:15 | 13 | 55.40 |
| 10/15/2026 19:15 | 23 | 55.41 |
| 10/15/2026 19:15 | 100 | 55.41 |
| 10/15/2026 19:15 | 1 | 55.41 |
| 10/15/2026 19:15 | 7 | 55.41 |
| 10/15/2026 19:15 | 4 | 55.40 |
| 10/15/2026 19:15 | 100 | 55.42 |
| 10/15/2026 19:15 | 27 | 55.42 |
| 10/15/2026 19:15 | 34 | 55.41 |
| 10/15/2026 19:15 | 37 | 55.41 |
| 10/15/2026 19:15 | 63 | 55.41 |
| 10/15/2026 19:15 | 50 | 55.42 |
| 10/15/2026 19:15 | 21 | 55.42 |
| 10/15/2026 19:15 | 79 | 55.42 |
| 10/15/2026 19:15 | 100 | 55.42 |
| 10/15/2026 19:15 | 13 | 55.435 |
| 10/15/2026 19:15 | 135 | 55.43 |
| 10/15/2026 19:15 | 71 | 55.44 |
| 10/15/2026 19:15 | 70 | 55.47 |
| 10/15/2026 19:15 | 10 | 55.47 |
| 10/15/2026 19:15 | 45 | 55.47 |
| 10/15/2026 19:15 | 145 | 55.47 |
| 10/15/2026 19:15 | 55 | 55.46 |
| 10/15/2026 19:15 | 45 | 55.46 |
| 10/15/2026 19:15 | 55 | 55.46 |
| 10/15/2026 19:15 | 45 | 55.46 |
| 10/15/2026 19:15 | 21 | 55.46 |
| 10/15/2026 19:15 | 34 | 55.45 |
| 10/15/2026 19:15 | 1 | 55.45 |
| 10/15/2026 19:15 | 20 | 55.43 |
| 10/15/2026 19:15 | 1 | 55.44 |
| 10/15/2026 19:15 | 52 | 55.43 |
| 10/15/2026 19:15 | 1 | 55.43 |
| 10/15/2026 19:15 | 1 | 55.44 |
| 10/15/2026 19:15 | 5 | 55.44 |
| 10/15/2026 19:15 | 95 | 55.44 |
| 10/15/2026 19:15 | 5 | 55.44 |
| 10/15/2026 19:15 | 35 | 55.425 |
| 10/15/2026 19:15 | 65 | 55.425 |
| 10/15/2026 19:15 | 19 | 55.43 |
| 10/15/2026 19:15 | 27 | 55.43 |
| 10/15/2026 19:15 | 50 | 55.43 |
| 10/15/2026 19:15 | 70 | 55.43 |
| 10/15/2026 19:15 | 70 | 55.42 |
| 10/15/2026 19:15 | 19 | 55.42 |
| 10/15/2026 19:15 | 26 | 55.42 |
| 10/15/2026 19:15 | 27 | 55.42 |
| 10/15/2026 19:15 | 80 | 55.43 |
| 10/15/2026 19:15 | 100 | 55.38 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 2 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 5 | 55.36 |
| 10/15/2026 19:15 | 200 | 55.36 |
| 10/15/2026 19:15 | 12 | 55.37 |
| 10/15/2026 19:15 | 15 | 55.37 |
| 10/15/2026 19:15 | 48 | 55.37 |
| 10/15/2026 19:15 | 15 | 55.37 |
| 10/15/2026 19:15 | 100 | 55.37 |
| 10/15/2026 19:15 | 100 | 55.37 |
| 10/15/2026 19:15 | 75 | 55.38 |
| 10/15/2026 19:15 | 200 | 55.38 |
| 10/15/2026 19:15 | 53 | 55.395 |
| 10/15/2026 19:15 | 33 | 55.40 |
| 10/15/2026 19:15 | 100 | 55.41 |
| 10/15/2026 19:15 | 100 | 55.41 |
| 10/15/2026 19:15 | 121 | 55.41 |
| 10/15/2026 19:15 | 1 | 55.39 |
| 10/15/2026 19:15 | 28 | 55.39 |
| 10/15/2026 19:15 | 1 | 55.38 |
| 10/15/2026 19:15 | 2 | 55.38 |
| 10/15/2026 19:15 | 3 | 55.38 |
| 10/15/2026 19:15 | 4 | 55.38 |
| 10/15/2026 19:15 | 7 | 55.38 |
| 10/15/2026 19:15 | 8 | 55.38 |
| 10/15/2026 19:15 | 7 | 55.38 |
| 10/15/2026 19:15 | 5 | 55.38 |
| 10/15/2026 19:15 | 28 | 55.38 |
| 10/15/2026 19:15 | 26 | 55.38 |
| 10/15/2026 19:15 | 9 | 55.38 |
| 10/15/2026 19:15 | 58 | 55.38 |
| 10/15/2026 19:15 | 65 | 55.38 |
| 10/15/2026 19:15 | 1 | 55.38 |
| 10/15/2026 19:15 | 58 | 55.36 |
| 10/15/2026 19:15 | 24 | 55.36 |
| 10/15/2026 19:15 | 29 | 55.36 |
| 10/15/2026 19:15 | 92 | 55.36 |
| 10/15/2026 19:15 | 1 | 55.36 |
| 10/15/2026 19:15 | 7 | 55.36 |
| 10/15/2026 19:14 | 100 | 55.34 |
| 10/15/2026 19:14 | 1 | 55.34 |
| 10/15/2026 19:14 | 3 | 55.34 |
| 10/15/2026 19:14 | 12 | 55.32 |
| 10/15/2026 19:14 | 11 | 55.31 |
| 10/15/2026 19:14 | 12 | 55.31 |
| 10/15/2026 19:14 | 3 | 55.32 |
| 10/15/2026 19:14 | 45 | 55.32 |
| 10/15/2026 19:14 | 31 | 55.31 |
| 10/15/2026 19:14 | 20 | 55.31 |
| 10/15/2026 19:14 | 3 | 55.31 |
| 10/15/2026 19:14 | 10 | 55.32 |
| 10/15/2026 19:14 | 5 | 55.32 |
| 10/15/2026 19:14 | 26 | 55.32 |
| 10/15/2026 19:14 | 1 | 55.32 |
| 10/15/2026 19:14 | 13 | 55.31 |
| 10/15/2026 19:14 | 23 | 55.31 |
| 10/15/2026 19:14 | 27 | 55.31 |
| 10/15/2026 19:14 | 55 | 55.31 |
| 10/15/2026 19:14 | 1 | 55.32 |
| 10/15/2026 19:14 | 100 | 55.31 |
| 10/15/2026 19:14 | 80 | 55.31 |
| 10/15/2026 19:14 | 20 | 55.31 |
| 10/15/2026 19:14 | 80 | 55.31 |
| 10/15/2026 19:14 | 10 | 55.30 |
| 10/15/2026 19:14 | 20 | 55.31 |
| 10/15/2026 19:14 | 10 | 55.31 |
| 10/15/2026 19:14 | 10 | 55.31 |
| 10/15/2026 19:14 | 50 | 55.32 |
| 10/15/2026 19:14 | 2 | 55.32 |
| 10/15/2026 19:14 | 25 | 55.32 |
| 10/15/2026 19:14 | 27 | 55.33 |
| 10/15/2026 19:14 | 71 | 55.33 |
| 10/15/2026 19:14 | 80 | 55.33 |
| 10/15/2026 19:14 | 8 | 55.34 |
| 10/15/2026 19:14 | 34 | 55.34 |
| 10/15/2026 19:14 | 100 | 55.34 |
| 10/15/2026 19:14 | 30 | 55.34 |
| 10/15/2026 19:14 | 60 | 55.34 |
| 10/15/2026 19:14 | 13 | 55.34 |
| 10/15/2026 19:14 | 84 | 55.34 |
| 10/15/2026 19:14 | 53 | 55.33 |
| 10/15/2026 19:14 | 9 | 55.33 |
| 10/15/2026 19:14 | 67 | 55.33 |
| 10/15/2026 19:14 | 10 | 55.33 |
| 10/15/2026 19:14 | 64 | 55.33 |
| 10/15/2026 19:14 | 16 | 55.34 |
| 10/15/2026 19:14 | 113 | 55.34 |
| 10/15/2026 19:14 | 16 | 55.34 |
| 10/15/2026 19:14 | 2 | 55.35 |
| 10/15/2026 19:13 | 26 | 55.35 |
| 10/15/2026 19:13 | 13 | 55.35 |
| 10/15/2026 19:13 | 21 | 55.37 |
| 10/15/2026 19:13 | 10 | 55.37 |
| 10/15/2026 19:13 | 77 | 55.355 |
| 10/15/2026 19:13 | 76 | 55.37 |
| 10/15/2026 19:13 | 140 | 55.37 |
| 10/15/2026 19:13 | 100 | 55.37 |
| 10/15/2026 19:13 | 1 | 55.34 |
| 10/15/2026 19:13 | 34 | 55.34 |
| 10/15/2026 19:13 | 65 | 55.34 |
| 10/15/2026 19:13 | 100 | 55.34 |
| 10/15/2026 19:13 | 69 | 55.35 |
| 10/15/2026 19:13 | 1 | 55.34 |
| 10/15/2026 19:13 | 66 | 55.325 |
| 10/15/2026 19:13 | 5 | 55.325 |
| 10/15/2026 19:13 | 59 | 55.32 |
| 10/15/2026 19:13 | 130 | 55.32 |
| 10/15/2026 19:13 | 189 | 55.32 |
| 10/15/2026 19:13 | 19 | 55.33 |
| 10/15/2026 19:13 | 40 | 55.32 |
| 10/15/2026 19:13 | 80 | 55.32 |
| 10/15/2026 19:13 | 1 | 55.31 |
| 10/15/2026 19:13 | 2 | 55.31 |
| 10/15/2026 19:13 | 3 | 55.31 |
| 10/15/2026 19:13 | 100 | 55.31 |
| 10/15/2026 19:13 | 5 | 55.30 |
| 10/15/2026 19:13 | 100 | 55.28 |
| 10/15/2026 19:13 | 100 | 55.26 |
| 10/15/2026 19:13 | 100 | 55.25 |
| 10/15/2026 19:13 | 150 | 55.25 |
| 10/15/2026 19:13 | 100 | 55.25 |
| 10/15/2026 19:13 | 57 | 55.25 |
| 10/15/2026 19:13 | 70 | 55.25 |
| 10/15/2026 19:13 | 34 | 55.25 |
| 10/15/2026 19:13 | 100 | 55.26 |
| 10/15/2026 19:13 | 240 | 55.26 |
| 10/15/2026 19:13 | 175 | 55.26 |
| 10/15/2026 19:13 | 20 | 55.28 |
| 10/15/2026 19:13 | 34 | 55.28 |
| 10/15/2026 19:13 | 20 | 55.28 |
| 10/15/2026 19:13 | 2 | 55.28 |
| 10/15/2026 19:12 | 37 | 55.29 |
| 10/15/2026 19:12 | 63 | 55.29 |
| 10/15/2026 19:12 | 2 | 55.29 |
| 10/15/2026 19:12 | 1 | 55.28 |
| 10/15/2026 19:12 | 32 | 55.28 |
| 10/15/2026 19:12 | 67 | 55.28 |
| 10/15/2026 19:12 | 33 | 55.28 |
| 10/15/2026 19:12 | 2 | 55.28 |
| 10/15/2026 19:12 | 15 | 55.28 |
| 10/15/2026 19:12 | 22 | 55.29 |
| 10/15/2026 19:12 | 92 | 55.29 |
| 10/15/2026 19:12 | 2 | 55.30 |
| 10/15/2026 19:12 | 30 | 55.29 |
| 10/15/2026 19:12 | 10 | 55.29 |
| 10/15/2026 19:12 | 5 | 55.30 |
| 10/15/2026 19:12 | 1 | 55.31 |
| 10/15/2026 19:12 | 32 | 55.32 |
| 10/15/2026 19:12 | 57 | 55.32 |
| 10/15/2026 19:12 | 11 | 55.32 |
| 10/15/2026 19:12 | 89 | 55.32 |
| 10/15/2026 19:12 | 11 | 55.32 |
| 10/15/2026 19:12 | 1 | 55.32 |
| 10/15/2026 19:12 | 10 | 55.32 |
| 10/15/2026 19:12 | 51 | 55.33 |
| 10/15/2026 19:12 | 1 | 55.33 |
| 10/15/2026 19:12 | 200 | 55.35 |
| 10/15/2026 19:12 | 16 | 55.36 |
| 10/15/2026 19:12 | 28 | 55.36 |
| 10/15/2026 19:12 | 28 | 55.36 |
| 10/15/2026 19:12 | 28 | 55.36 |
| 10/15/2026 19:12 | 28 | 55.36 |
| 10/15/2026 19:12 | 100 | 55.37 |
| 10/15/2026 19:12 | 39 | 55.37 |
| 10/15/2026 19:12 | 60 | 55.39 |
| 10/15/2026 19:12 | 1 | 55.42 |
| 10/15/2026 19:12 | 27 | 55.42 |
| 10/15/2026 19:12 | 8 | 55.42 |
| 10/15/2026 19:12 | 38 | 55.42 |
| 10/15/2026 19:12 | 1 | 55.42 |
| 10/15/2026 19:12 | 79 | 55.40 |
| 10/15/2026 19:12 | 21 | 55.40 |
| 10/15/2026 19:12 | 4 | 55.39 |
| 10/15/2026 19:12 | 200 | 55.38 |
| 10/15/2026 19:12 | 108 | 55.38 |
| 10/15/2026 19:12 | 11 | 55.395 |
| 10/15/2026 19:12 | 9 | 55.395 |
| 10/15/2026 19:11 | 9 | 55.40 |
| 10/15/2026 19:11 | 9 | 55.40 |
| 10/15/2026 19:11 | 5 | 55.40 |
| 10/15/2026 19:11 | 4 | 55.40 |
| 10/15/2026 19:11 | 1 | 55.42 |
| 10/15/2026 19:11 | 100 | 55.43 |
| 10/15/2026 19:11 | 100 | 55.44 |
| 10/15/2026 19:11 | 33 | 55.45 |
| 10/15/2026 19:11 | 50 | 55.46 |
| 10/15/2026 19:11 | 20 | 55.46 |
| 10/15/2026 19:11 | 100 | 55.47 |
| 10/15/2026 19:11 | 1 | 55.47 |
| 10/15/2026 19:11 | 15 | 55.45 |
| 10/15/2026 19:11 | 15 | 55.45 |
| 10/15/2026 19:11 | 34 | 55.40 |
| 10/15/2026 19:11 | 200 | 55.40 |
| 10/15/2026 19:11 | 400 | 55.40 |
| 10/15/2026 19:11 | 60 | 55.40 |
| 10/15/2026 19:11 | 52 | 55.375 |
| 10/15/2026 19:11 | 14 | 55.39 |
| 10/15/2026 19:11 | 1 | 55.39 |
| 10/15/2026 19:11 | 2 | 55.38 |
| 10/15/2026 19:11 | 1 | 55.38 |
| 10/15/2026 19:11 | 21 | 55.40 |
| 10/15/2026 19:11 | 91 | 55.40 |
| 10/15/2026 19:11 | 9 | 55.40 |
| 10/15/2026 19:11 | 20 | 55.40 |
| 10/15/2026 19:11 | 20 | 55.41 |
| 10/15/2026 19:11 | 21 | 55.42 |
| 10/15/2026 19:11 | 200 | 55.42 |
| 10/15/2026 19:11 | 5 | 55.42 |
| 10/15/2026 19:11 | 1626 | 55.43 |
| 10/15/2026 19:11 | 80 | 55.43 |
| 10/15/2026 19:11 | 20 | 55.43 |
| 10/15/2026 19:11 | 240 | 55.43 |
| 10/15/2026 19:11 | 175 | 55.43 |
| 10/15/2026 19:11 | 100 | 55.445 |
| 10/15/2026 19:10 | 10 | 55.44 |
| 10/15/2026 19:10 | 70 | 55.44 |
| 10/15/2026 19:10 | 2 | 55.44 |
| 10/15/2026 19:10 | 18 | 55.44 |
| 10/15/2026 19:10 | 51 | 55.44 |
| 10/15/2026 19:10 | 80 | 55.45 |
| 10/15/2026 19:10 | 10 | 55.48 |
| 10/15/2026 19:10 | 33 | 55.48 |
| 10/15/2026 19:10 | 100 | 55.48 |
| 10/15/2026 19:10 | 14 | 55.48 |
| 10/15/2026 19:10 | 20 | 55.50 |
| 10/15/2026 19:10 | 100 | 55.515 |
| 10/15/2026 19:10 | 100 | 55.515 |
| 10/15/2026 19:10 | 100 | 55.515 |
| 10/15/2026 19:10 | 5 | 55.51 |
| 10/15/2026 19:10 | 40 | 55.51 |
| 10/15/2026 19:10 | 20 | 55.51 |
| 10/15/2026 19:10 | 100 | 55.51 |
| 10/15/2026 19:10 | 50 | 55.465 |
| 10/15/2026 19:10 | 1 | 55.48 |
| 10/15/2026 19:10 | 100 | 55.45 |
| 10/15/2026 19:10 | 16 | 55.46 |
| 10/15/2026 19:10 | 39 | 55.48 |
| 10/15/2026 19:10 | 75 | 55.50 |
| 10/15/2026 19:10 | 20 | 55.51 |
| 10/15/2026 19:10 | 70 | 55.515 |
| 10/15/2026 19:10 | 100 | 55.50 |
| 10/15/2026 19:10 | 1 | 55.49 |
| 10/15/2026 19:10 | 34 | 55.49 |
| 10/15/2026 19:10 | 38 | 55.49 |
| 10/15/2026 19:10 | 36 | 55.49 |
| 10/15/2026 19:10 | 1805 | 55.46 |
| 10/15/2026 19:10 | 2 | 55.47 |
| 10/15/2026 19:10 | 24 | 55.47 |
| 10/15/2026 19:10 | 14 | 55.49 |
| 10/15/2026 19:10 | 3 | 55.49 |
| 10/15/2026 19:10 | 9 | 55.49 |
| 10/15/2026 19:10 | 1 | 55.48 |
| 10/15/2026 19:10 | 2 | 55.48 |
| 10/15/2026 19:09 | 161 | 55.48 |
| 10/15/2026 19:09 | 60 | 55.48 |
| 10/15/2026 19:09 | 64 | 55.48 |
| 10/15/2026 19:09 | 36 | 55.48 |
| 10/15/2026 19:09 | 80 | 55.45 |
| 10/15/2026 19:09 | 20 | 55.45 |
| 10/15/2026 19:09 | 180 | 55.45 |
| 10/15/2026 19:09 | 22 | 55.44 |
| 10/15/2026 19:09 | 78 | 55.44 |
| 10/15/2026 19:09 | 11 | 55.44 |
| 10/15/2026 19:09 | 100 | 55.44 |
| 10/15/2026 19:09 | 76 | 55.445 |
| 10/15/2026 19:09 | 20 | 55.45 |
| 10/15/2026 19:09 | 61 | 55.435 |
| 10/15/2026 19:09 | 20 | 55.43 |
| 10/15/2026 19:09 | 14 | 55.45 |
| 10/15/2026 19:09 | 29 | 55.45 |
| 10/15/2026 19:09 | 94 | 55.41 |
| 10/15/2026 19:09 | 50 | 55.41 |
| 10/15/2026 19:09 | 10 | 55.41 |
| 10/15/2026 19:09 | 6 | 55.41 |
| 10/15/2026 19:09 | 100 | 55.41 |
| 10/15/2026 19:09 | 32 | 55.42 |
| 10/15/2026 19:09 | 20 | 55.39 |
| 10/15/2026 19:09 | 100 | 55.39 |
| 10/15/2026 19:09 | 1 | 55.39 |
| 10/15/2026 19:09 | 5 | 55.39 |
| 10/15/2026 19:08 | 1 | 55.37 |
| 10/15/2026 19:08 | 64 | 55.385 |
| 10/15/2026 19:08 | 1 | 55.39 |
| 10/15/2026 19:08 | 4 | 55.39 |
| 10/15/2026 19:08 | 6 | 55.37 |
| 10/15/2026 19:08 | 4 | 55.37 |
| 10/15/2026 19:08 | 1 | 55.37 |
| 10/15/2026 19:08 | 10 | 55.39 |
| 10/15/2026 19:08 | 11 | 55.385 |
| 10/15/2026 19:08 | 73 | 55.385 |
| 10/15/2026 19:08 | 1 | 55.405 |
| 10/15/2026 19:08 | 1 | 55.40 |
| 10/15/2026 19:08 | 1 | 55.395 |
| 10/15/2026 19:08 | 1 | 55.42 |
| 10/15/2026 19:08 | 1 | 55.42 |
| 10/15/2026 19:08 | 3 | 55.40 |
| 10/15/2026 19:08 | 5 | 55.385 |
| 10/15/2026 19:08 | 10 | 55.39 |
| 10/15/2026 19:08 | 1 | 55.39 |
| 10/15/2026 19:08 | 6 | 55.40 |
| 10/15/2026 19:08 | 1 | 55.40 |
| 10/15/2026 19:08 | 7 | 55.41 |
| 10/15/2026 19:08 | 11 | 55.41 |
| 10/15/2026 19:08 | 10 | 55.41 |
| 10/15/2026 19:08 | 17 | 55.43 |
| 10/15/2026 19:08 | 17 | 55.445 |
| 10/15/2026 19:08 | 16 | 55.445 |
| 10/15/2026 19:08 | 54 | 55.445 |
| 10/15/2026 19:08 | 100 | 55.46 |
| 10/15/2026 19:08 | 55 | 55.45 |
| 10/15/2026 19:08 | 180 | 55.45 |
| 10/15/2026 19:08 | 61 | 55.45 |
| 10/15/2026 19:08 | 104 | 55.45 |
| 10/15/2026 19:08 | 87 | 55.45 |
| 10/15/2026 19:08 | 191 | 55.45 |
| 10/15/2026 19:08 | 9 | 55.45 |
| 10/15/2026 19:08 | 9 | 55.44 |
| 10/15/2026 19:08 | 21 | 55.44 |
| 10/15/2026 19:08 | 20 | 55.44 |
| 10/15/2026 19:08 | 9 | 55.44 |
| 10/15/2026 19:08 | 36 | 55.44 |
| 10/15/2026 19:08 | 64 | 55.44 |
| 10/15/2026 19:08 | 1 | 55.44 |
| 10/15/2026 19:08 | 96 | 55.44 |
| 10/15/2026 19:08 | 4 | 55.44 |
| 10/15/2026 19:07 | 100 | 55.38 |
| 10/15/2026 19:07 | 27 | 55.38 |
| 10/15/2026 19:07 | 25 | 55.38 |
| 10/15/2026 19:07 | 51 | 55.38 |
| 10/15/2026 19:07 | 20 | 55.40 |
| 10/15/2026 19:07 | 20 | 55.40 |
| 10/15/2026 19:07 | 6 | 55.40 |
| 10/15/2026 19:07 | 1 | 55.40 |
| 10/15/2026 19:07 | 100 | 55.41 |
| 10/15/2026 19:07 | 23 | 55.41 |
| 10/15/2026 19:07 | 1 | 55.44 |
| 10/15/2026 19:07 | 1 | 55.41 |
| 10/15/2026 19:07 | 1 | 55.41 |
| 10/15/2026 19:07 | 70 | 55.37 |
| 10/15/2026 19:07 | 15 | 55.37 |
| 10/15/2026 19:07 | 9 | 55.38 |
| 10/15/2026 19:07 | 17 | 55.39 |
| 10/15/2026 19:07 | 21 | 55.37 |
| 10/15/2026 19:07 | 1 | 55.37 |
| 10/15/2026 19:07 | 1 | 55.34 |
| 10/15/2026 19:07 | 1 | 55.33 |
| 10/15/2026 19:07 | 48 | 55.33 |
| 10/15/2026 19:07 | 1 | 55.33 |
| 10/15/2026 19:07 | 118 | 55.34 |
| 10/15/2026 19:07 | 15 | 55.34 |
| 10/15/2026 19:07 | 100 | 55.34 |
| 10/15/2026 19:07 | 55 | 55.35 |
| 10/15/2026 19:07 | 13 | 55.36 |
| 10/15/2026 19:07 | 1 | 55.36 |
| 10/15/2026 19:07 | 3 | 55.37 |
| 10/15/2026 19:07 | 5 | 55.37 |
| 10/15/2026 19:07 | 95 | 55.37 |
| 10/15/2026 19:07 | 3 | 55.37 |
| 10/15/2026 19:07 | 20 | 55.36 |
| 10/15/2026 19:07 | 2 | 55.37 |
| 10/15/2026 19:07 | 1 | 55.37 |
| 10/15/2026 19:07 | 1 | 55.345 |
| 10/15/2026 19:06 | 116 | 55.37 |
| 10/15/2026 19:06 | 84 | 55.37 |
| 10/15/2026 19:06 | 100 | 55.355 |
| 10/15/2026 19:06 | 200 | 55.37 |
| 10/15/2026 19:06 | 60 | 55.37 |
| 10/15/2026 19:06 | 100 | 55.32 |
| 10/15/2026 19:06 | 100 | 55.32 |
| 10/15/2026 19:06 | 51 | 55.35 |
| 10/15/2026 19:06 | 15 | 55.35 |
| 10/15/2026 19:06 | 100 | 55.35 |
| 10/15/2026 19:06 | 1 | 55.38 |
| 10/15/2026 19:06 | 71 | 55.35 |
| 10/15/2026 19:06 | 100 | 55.36 |
| 10/15/2026 19:06 | 40 | 55.38 |
| 10/15/2026 19:06 | 15 | 55.38 |
| 10/15/2026 19:06 | 18 | 55.41 |
| 10/15/2026 19:06 | 32 | 55.41 |
| 10/15/2026 19:06 | 1 | 55.40 |
| 10/15/2026 19:06 | 1 | 55.37 |
| 10/15/2026 19:06 | 1 | 55.39 |
| 10/15/2026 19:06 | 100 | 55.38 |
| 10/15/2026 19:06 | 37 | 55.38 |
| 10/15/2026 19:06 | 10 | 55.38 |
| 10/15/2026 19:06 | 100 | 55.38 |
| 10/15/2026 19:05 | 3 | 55.41 |
| 10/15/2026 19:05 | 99 | 55.39 |
| 10/15/2026 19:05 | 66 | 55.42 |
| 10/15/2026 19:05 | 100 | 55.43 |
| 10/15/2026 19:05 | 20 | 55.44 |
| 10/15/2026 19:05 | 14 | 55.44 |
| 10/15/2026 19:05 | 5 | 55.45 |
| 10/15/2026 19:05 | 5 | 55.45 |
| 10/15/2026 19:05 | 6 | 55.45 |
| 10/15/2026 19:05 | 21 | 55.44 |
| 10/15/2026 19:05 | 2 | 55.42 |
| 10/15/2026 19:05 | 100 | 55.41 |
| 10/15/2026 19:05 | 40 | 55.40 |
| 10/15/2026 19:05 | 17 | 55.41 |
| 10/15/2026 19:05 | 5 | 55.37 |
| 10/15/2026 19:05 | 100 | 55.35 |
| 10/15/2026 19:05 | 2 | 55.35 |
| 10/15/2026 19:05 | 6 | 55.325 |
| 10/15/2026 19:05 | 144 | 55.33 |
| 10/15/2026 19:05 | 1 | 55.33 |
| 10/15/2026 19:05 | 15 | 55.33 |
| 10/15/2026 19:05 | 100 | 55.31 |
| 10/15/2026 19:05 | 100 | 55.31 |
| 10/15/2026 19:04 | 100 | 55.30 |
| 10/15/2026 19:04 | 36 | 55.27 |
| 10/15/2026 19:04 | 100 | 55.29 |
| 10/15/2026 19:04 | 5 | 55.29 |
| 10/15/2026 19:04 | 5 | 55.29 |
| 10/15/2026 19:04 | 5 | 55.28 |
| 10/15/2026 19:04 | 5 | 55.28 |
| 10/15/2026 19:04 | 57 | 55.25 |
| 10/15/2026 19:04 | 78 | 55.23 |
| 10/15/2026 19:04 | 196 | 55.23 |
| 10/15/2026 19:04 | 14 | 55.24 |
| 10/15/2026 19:04 | 82 | 55.26 |
| 10/15/2026 19:04 | 5 | 55.27 |
| 10/15/2026 19:04 | 17 | 55.26 |
| 10/15/2026 19:04 | 1 | 55.25 |
| 10/15/2026 19:04 | 82 | 55.245 |
| 10/15/2026 19:04 | 18 | 55.245 |
| 10/15/2026 19:04 | 1 | 55.245 |
| 10/15/2026 19:04 | 1 | 55.245 |
| 10/15/2026 19:04 | 29 | 55.245 |
| 10/15/2026 19:04 | 15 | 55.24 |
| 10/15/2026 19:04 | 1 | 55.24 |
| 10/15/2026 19:04 | 60 | 55.25 |
| 10/15/2026 19:04 | 1 | 55.25 |
| 10/15/2026 19:04 | 39 | 55.25 |
| 10/15/2026 19:04 | 11 | 55.25 |
| 10/15/2026 19:04 | 100 | 55.24 |
| 10/15/2026 19:04 | 20 | 55.24 |
| 10/15/2026 19:04 | 50 | 55.25 |
| 10/15/2026 19:04 | 100 | 55.24 |
| 10/15/2026 19:04 | 11 | 55.24 |
| 10/15/2026 19:04 | 3 | 55.24 |
| 10/15/2026 19:04 | 200 | 55.22 |
| 10/15/2026 19:04 | 7 | 55.20 |
| 10/15/2026 19:04 | 50 | 55.195 |
| 10/15/2026 19:04 | 1 | 55.195 |
| 10/15/2026 19:03 | 1 | 55.195 |
| 10/15/2026 19:03 | 2 | 55.195 |
| 10/15/2026 19:03 | 10 | 55.19 |
| 10/15/2026 19:03 | 100 | 55.19 |
| 10/15/2026 19:03 | 26 | 55.22 |
| 10/15/2026 19:03 | 4 | 55.21 |
| 10/15/2026 19:03 | 6 | 55.22 |
| 10/15/2026 19:03 | 100 | 55.22 |
| 10/15/2026 19:03 | 1 | 55.20 |
| 10/15/2026 19:03 | 100 | 55.20 |
| 10/15/2026 19:03 | 1 | 55.17 |
| 10/15/2026 19:03 | 1 | 55.17 |
| 10/15/2026 19:03 | 1 | 55.17 |
| 10/15/2026 19:03 | 11 | 55.17 |
| 10/15/2026 19:03 | 46 | 55.20 |
| 10/15/2026 19:03 | 7 | 55.20 |
| 10/15/2026 19:03 | 65 | 55.21 |
| 10/15/2026 19:03 | 1 | 55.22 |
| 10/15/2026 19:03 | 1 | 55.25 |
| 10/15/2026 19:03 | 60 | 55.26 |
| 10/15/2026 19:03 | 100 | 55.26 |
| 10/15/2026 19:03 | 19 | 55.25 |
| 10/15/2026 19:03 | 50 | 55.25 |
| 10/15/2026 19:03 | 1 | 55.17 |
| 10/15/2026 19:03 | 177 | 55.205 |
| 10/15/2026 19:03 | 50 | 55.20 |
| 10/15/2026 19:03 | 350 | 55.20 |
| 10/15/2026 19:03 | 322 | 55.20 |
| 10/15/2026 19:03 | 378 | 55.20 |
| 10/15/2026 19:03 | 40 | 55.20 |
| 10/15/2026 19:03 | 1 | 55.20 |
| 10/15/2026 19:03 | 1 | 55.20 |
| 10/15/2026 19:03 | 3 | 55.20 |
| 10/15/2026 19:03 | 5 | 55.20 |
| 10/15/2026 19:03 | 180 | 55.20 |
| 10/15/2026 19:03 | 1 | 55.21 |
| 10/15/2026 19:03 | 2 | 55.225 |
| 10/15/2026 19:03 | 1 | 55.225 |
| 10/15/2026 19:02 | 2 | 55.225 |
| 10/15/2026 19:02 | 19 | 55.23 |
| 10/15/2026 19:02 | 58 | 55.23 |
| 10/15/2026 19:02 | 11 | 55.23 |
| 10/15/2026 19:02 | 11 | 55.23 |
| 10/15/2026 19:02 | 12 | 55.23 |
| 10/15/2026 19:02 | 12 | 55.235 |
| 10/15/2026 19:02 | 20 | 55.25 |
| 10/15/2026 19:02 | 5 | 55.25 |
| 10/15/2026 19:02 | 20 | 55.25 |
| 10/15/2026 19:02 | 30 | 55.25 |
| 10/15/2026 19:02 | 10 | 55.25 |
| 10/15/2026 19:02 | 4 | 55.25 |
| 10/15/2026 19:02 | 104 | 55.22 |
| 10/15/2026 19:02 | 100 | 55.22 |
| 10/15/2026 19:02 | 1 | 55.21 |
| 10/15/2026 19:02 | 8 | 55.23 |
| 10/15/2026 19:02 | 100 | 55.26 |
| 10/15/2026 19:02 | 50 | 55.26 |
| 10/15/2026 19:02 | 100 | 55.26 |
| 10/15/2026 19:02 | 76 | 55.26 |
| 10/15/2026 19:02 | 10 | 55.26 |
| 10/15/2026 19:02 | 100 | 55.28 |
| 10/15/2026 19:02 | 64 | 55.28 |
| 10/15/2026 19:02 | 81 | 55.30 |
| 10/15/2026 19:02 | 69 | 55.275 |
| 10/15/2026 19:02 | 42 | 55.30 |
| 10/15/2026 19:02 | 60 | 55.30 |
| 10/15/2026 19:02 | 5 | 55.29 |
| 10/15/2026 19:02 | 12 | 55.255 |
| 10/15/2026 19:01 | 25 | 55.25 |
| 10/15/2026 19:01 | 200 | 55.25 |
| 10/15/2026 19:01 | 20 | 55.26 |
| 10/15/2026 19:01 | 1 | 55.29 |
| 10/15/2026 19:01 | 30 | 55.29 |
| 10/15/2026 19:01 | 5 | 55.27 |
| 10/15/2026 19:01 | 21 | 55.27 |
| 10/15/2026 19:01 | 79 | 55.27 |
| 10/15/2026 19:01 | 83 | 55.27 |
| 10/15/2026 19:01 | 100 | 55.27 |
| 10/15/2026 19:01 | 1 | 55.27 |
| 10/15/2026 19:01 | 68 | 55.28 |
| 10/15/2026 19:01 | 1 | 55.30 |
| 10/15/2026 19:01 | 3 | 55.30 |
| 10/15/2026 19:01 | 52 | 55.31 |
| 10/15/2026 19:01 | 100 | 55.33 |
| 10/15/2026 19:01 | 100 | 55.33 |
| 10/15/2026 19:01 | 100 | 55.33 |
| 10/15/2026 19:01 | 50 | 55.34 |
| 10/15/2026 19:01 | 100 | 55.35 |
| 10/15/2026 19:01 | 54 | 55.36 |
| 10/15/2026 19:01 | 9 | 55.35 |
| 10/15/2026 19:01 | 50 | 55.36 |
| 10/15/2026 19:01 | 179 | 55.35 |
| 10/15/2026 19:01 | 100 | 55.35 |
| 10/15/2026 19:01 | 100 | 55.36 |
| 10/15/2026 19:01 | 20 | 55.37 |
| 10/15/2026 19:01 | 100 | 55.38 |
| 10/15/2026 19:01 | 20 | 55.37 |
| 10/15/2026 19:01 | 40 | 55.37 |
| 10/15/2026 19:01 | 80 | 55.37 |
| 10/15/2026 19:01 | 2 | 55.39 |
| 10/15/2026 19:01 | 58 | 55.38 |
| 10/15/2026 19:01 | 1 | 55.39 |
| 10/15/2026 19:01 | 14 | 55.39 |
| 10/15/2026 19:01 | 8 | 55.39 |
| 10/15/2026 19:00 | 66 | 55.40 |
| 10/15/2026 19:00 | 1 | 55.42 |
| 10/15/2026 19:00 | 50 | 55.41 |
| 10/15/2026 19:00 | 5 | 55.41 |
| 10/15/2026 19:00 | 188 | 55.36 |
| 10/15/2026 19:00 | 62 | 55.345 |
| 10/15/2026 19:00 | 66 | 55.325 |
| 10/15/2026 19:00 | 50 | 55.31 |
| 10/15/2026 19:00 | 17 | 55.30 |
| 10/15/2026 19:00 | 3 | 55.30 |
| 10/15/2026 19:00 | 1 | 55.31 |
| 10/15/2026 19:00 | 200 | 55.31 |
| 10/15/2026 19:00 | 1 | 55.32 |
| 10/15/2026 19:00 | 100 | 55.33 |
| 10/15/2026 19:00 | 650 | 55.35 |
| 10/15/2026 19:00 | 10 | 55.35 |
| 10/15/2026 19:00 | 13 | 55.35 |
| 10/15/2026 19:00 | 1 | 55.35 |
| 10/15/2026 19:00 | 53 | 55.36 |
| 10/15/2026 19:00 | 14 | 55.36 |
| 10/15/2026 19:00 | 2 | 55.36 |
| 10/15/2026 19:00 | 41 | 55.37 |
| 10/15/2026 19:00 | 10 | 55.37 |
| 10/15/2026 19:00 | 20 | 55.38 |
| 10/15/2026 19:00 | 19 | 55.38 |
| 10/15/2026 19:00 | 83 | 55.38 |
| 10/15/2026 19:00 | 90 | 55.38 |
| 10/15/2026 19:00 | 1 | 55.41 |
| 10/15/2026 19:00 | 100 | 55.41 |
| 10/15/2026 19:00 | 1200 | 55.41 |
| 10/15/2026 19:00 | 40 | 55.41 |
| 10/15/2026 19:00 | 2 | 55.43 |
| 10/15/2026 19:00 | 3 | 55.43 |
| 10/15/2026 19:00 | 100 | 55.43 |
| 10/15/2026 19:00 | 180 | 55.43 |
| 10/15/2026 19:00 | 34 | 55.43 |
| 10/15/2026 19:00 | 10 | 55.43 |
| 10/15/2026 19:00 | 21 | 55.43 |
| 10/15/2026 19:00 | 35 | 55.43 |
| 10/15/2026 19:00 | 1 | 55.42 |
| 10/15/2026 19:00 | 100 | 55.42 |
| 10/15/2026 19:00 | 100 | 55.43 |
| 10/15/2026 19:00 | 5 | 55.43 |
| 10/15/2026 19:00 | 100 | 55.43 |
| 10/15/2026 19:00 | 100 | 55.44 |
| 10/15/2026 19:00 | 10 | 55.45 |
| 10/15/2026 19:00 | 200 | 55.45 |
| 10/15/2026 19:00 | 12 | 55.46 |
| 10/15/2026 19:00 | 8 | 55.46 |
| 10/15/2026 19:00 | 10 | 55.48 |
| 10/15/2026 19:00 | 5 | 55.48 |
| 10/15/2026 19:00 | 20 | 55.50 |
| 10/15/2026 19:00 | 100 | 55.52 |
| 10/15/2026 19:00 | 22 | 55.50 |
| 10/15/2026 19:00 | 20 | 55.48 |
| 10/15/2026 19:00 | 100 | 55.505 |
| 10/15/2026 19:00 | 1 | 55.50 |
| 10/15/2026 19:00 | 80 | 55.52 |
| 10/15/2026 19:00 | 10 | 55.52 |
| 10/15/2026 19:00 | 22 | 55.52 |
| 10/15/2026 19:00 | 2 | 55.55 |
| 10/15/2026 19:00 | 61 | 55.55 |
| 10/15/2026 19:00 | 70 | 55.56 |
| 10/15/2026 19:00 | 50 | 55.535 |
| 10/15/2026 18:59 | 16 | 55.53 |
| 10/15/2026 18:59 | 11 | 55.53 |
| 10/15/2026 18:59 | 51 | 55.53 |
| 10/15/2026 18:59 | 80 | 55.55 |
| 10/15/2026 18:59 | 7 | 55.55 |
| 10/15/2026 18:59 | 62 | 55.54 |
| 10/15/2026 18:59 | 38 | 55.54 |
| 10/15/2026 18:59 | 100 | 55.53 |
| 10/15/2026 18:59 | 56 | 55.495 |
| 10/15/2026 18:59 | 100 | 55.46 |
| 10/15/2026 18:59 | 259 | 55.46 |
| 10/15/2026 18:59 | 240 | 55.46 |
| 10/15/2026 18:59 | 1 | 55.49 |
| 10/15/2026 18:59 | 192 | 55.46 |
| 10/15/2026 18:59 | 240 | 55.46 |
| 10/15/2026 18:59 | 13 | 55.48 |
| 10/15/2026 18:59 | 52 | 55.49 |
| 10/15/2026 18:59 | 3 | 55.49 |
| 10/15/2026 18:59 | 70 | 55.45 |
| 10/15/2026 18:59 | 100 | 55.45 |
| 10/15/2026 18:59 | 100 | 55.48 |
| 10/15/2026 18:59 | 70 | 55.48 |
| 10/15/2026 18:59 | 100 | 55.50 |
| 10/15/2026 18:59 | 10 | 55.51 |
| 10/15/2026 18:59 | 17 | 55.505 |
| 10/15/2026 18:59 | 26 | 55.505 |
| 10/15/2026 18:59 | 21 | 55.51 |
| 10/15/2026 18:59 | 11 | 55.52 |
| 10/15/2026 18:59 | 5 | 55.53 |
| 10/15/2026 18:59 | 1 | 55.53 |
| 10/15/2026 18:59 | 60 | 55.54 |
| 10/15/2026 18:59 | 1 | 55.54 |
| 10/15/2026 18:59 | 16 | 55.55 |
| 10/15/2026 18:59 | 18 | 55.56 |
| 10/15/2026 18:59 | 50 | 55.56 |
| 10/15/2026 18:59 | 10 | 55.56 |
| 10/15/2026 18:59 | 100 | 55.56 |
| 10/15/2026 18:59 | 30 | 55.61 |
| 10/15/2026 18:59 | 11 | 55.60 |
| 10/15/2026 18:59 | 20 | 55.59 |
| 10/15/2026 18:59 | 20 | 55.60 |
| 10/15/2026 18:59 | 100 | 55.60 |
| 10/15/2026 18:59 | 1 | 55.61 |
| 10/15/2026 18:59 | 24 | 55.60 |
| 10/15/2026 18:59 | 212 | 55.60 |
| 10/15/2026 18:59 | 3 | 55.56 |
| 10/15/2026 18:58 | 60 | 55.56 |
| 10/15/2026 18:58 | 100 | 55.56 |
| 10/15/2026 18:58 | 32 | 55.55 |
| 10/15/2026 18:58 | 8 | 55.54 |
| 10/15/2026 18:58 | 60 | 55.54 |
| 10/15/2026 18:58 | 28 | 55.55 |
| 10/15/2026 18:58 | 100 | 55.53 |
| 10/15/2026 18:58 | 100 | 55.52 |
| 10/15/2026 18:58 | 2 | 55.49 |
| 10/15/2026 18:58 | 22 | 55.49 |
| 10/15/2026 18:58 | 25 | 55.49 |
| 10/15/2026 18:58 | 38 | 55.49 |
| 10/15/2026 18:58 | 2 | 55.485 |
| 10/15/2026 18:58 | 2 | 55.485 |
| 10/15/2026 18:58 | 20 | 55.49 |
| 10/15/2026 18:58 | 9 | 55.50 |
| 10/15/2026 18:58 | 91 | 55.50 |
| 10/15/2026 18:58 | 9 | 55.50 |
| 10/15/2026 18:58 | 8 | 55.50 |
| 10/15/2026 18:58 | 1 | 55.45 |
| 10/15/2026 18:58 | 60 | 55.45 |
| 10/15/2026 18:58 | 5 | 55.43 |
| 10/15/2026 18:58 | 50 | 55.45 |
| 10/15/2026 18:58 | 4 | 55.43 |
| 10/15/2026 18:58 | 11 | 55.43 |
| 10/15/2026 18:58 | 20 | 55.45 |
| 10/15/2026 18:58 | 18 | 55.45 |
| 10/15/2026 18:57 | 100 | 55.48 |
| 10/15/2026 18:57 | 175 | 55.48 |
| 10/15/2026 18:57 | 17 | 55.48 |
| 10/15/2026 18:57 | 52 | 55.50 |
| 10/15/2026 18:57 | 100 | 55.51 |
| 10/15/2026 18:57 | 29 | 55.51 |
| 10/15/2026 18:57 | 61 | 55.51 |
| 10/15/2026 18:57 | 50 | 55.50 |
| 10/15/2026 18:57 | 70 | 55.49 |
| 10/15/2026 18:57 | 100 | 55.49 |
| 10/15/2026 18:57 | 1 | 55.48 |
| 10/15/2026 18:57 | 1 | 55.48 |
| 10/15/2026 18:57 | 1 | 55.48 |
| 10/15/2026 18:57 | 100 | 55.48 |
| 10/15/2026 18:57 | 100 | 55.45 |
| 10/15/2026 18:57 | 173 | 55.45 |
| 10/15/2026 18:57 | 50 | 55.45 |
| 10/15/2026 18:57 | 20 | 55.46 |
| 10/15/2026 18:57 | 13 | 55.46 |
| 10/15/2026 18:57 | 100 | 55.49 |
| 10/15/2026 18:57 | 59 | 55.48 |
| 10/15/2026 18:57 | 34 | 55.48 |
| 10/15/2026 18:57 | 2 | 55.49 |
| 10/15/2026 18:57 | 15 | 55.49 |
| 10/15/2026 18:57 | 43 | 55.51 |
| 10/15/2026 18:57 | 100 | 55.51 |
| 10/15/2026 18:57 | 1 | 55.50 |
| 10/15/2026 18:57 | 1 | 55.49 |
| 10/15/2026 18:57 | 42 | 55.49 |
| 10/15/2026 18:57 | 1 | 55.50 |
| 10/15/2026 18:57 | 30 | 55.51 |
| 10/15/2026 18:57 | 70 | 55.51 |
| 10/15/2026 18:57 | 1 | 55.51 |
| 10/15/2026 18:57 | 100 | 55.50 |
| 10/15/2026 18:57 | 100 | 55.48 |
| 10/15/2026 18:57 | 1 | 55.48 |
| 10/15/2026 18:57 | 2 | 55.48 |
| 10/15/2026 18:57 | 39 | 55.48 |
| 10/15/2026 18:57 | 186 | 55.48 |
| 10/15/2026 18:57 | 3 | 55.48 |
| 10/15/2026 18:57 | 18 | 55.50 |
| 10/15/2026 18:57 | 43 | 55.50 |
| 10/15/2026 18:57 | 70 | 55.47 |
| 10/15/2026 18:57 | 30 | 55.47 |
| 10/15/2026 18:57 | 10 | 55.47 |
| 10/15/2026 18:57 | 60 | 55.47 |
| 10/15/2026 18:57 | 5 | 55.48 |
| 10/15/2026 18:57 | 39 | 55.50 |
| 10/15/2026 18:57 | 10 | 55.50 |
| 10/15/2026 18:57 | 11 | 55.50 |
| 10/15/2026 18:56 | 60 | 55.51 |
| 10/15/2026 18:56 | 18 | 55.47 |
| 10/15/2026 18:56 | 34 | 55.46 |
| 10/15/2026 18:56 | 94 | 55.47 |
| 10/15/2026 18:56 | 6 | 55.47 |
| 10/15/2026 18:56 | 15 | 55.46 |
| 10/15/2026 18:56 | 85 | 55.46 |
| 10/15/2026 18:56 | 60 | 55.46 |
| 10/15/2026 18:56 | 17 | 55.43 |
| 10/15/2026 18:56 | 200 | 55.41 |
| 10/15/2026 18:56 | 25 | 55.40 |
| 10/15/2026 18:56 | 1 | 55.39 |
| 10/15/2026 18:56 | 100 | 55.35 |
| 10/15/2026 18:56 | 100 | 55.35 |
| 10/15/2026 18:56 | 61 | 55.35 |
| 10/15/2026 18:56 | 18 | 55.35 |
| 10/15/2026 18:56 | 11 | 55.35 |
| 10/15/2026 18:56 | 1 | 55.35 |
| 10/15/2026 18:55 | 19 | 55.39 |
| 10/15/2026 18:55 | 100 | 55.36 |
| 10/15/2026 18:55 | 16 | 55.36 |
| 10/15/2026 18:55 | 1 | 55.36 |
| 10/15/2026 18:55 | 40 | 55.36 |
| 10/15/2026 18:55 | 1 | 55.39 |
| 10/15/2026 18:55 | 8 | 55.39 |
| 10/15/2026 18:55 | 40 | 55.36 |
| 10/15/2026 18:55 | 90 | 55.37 |
| 10/15/2026 18:55 | 182 | 55.43 |
| 10/15/2026 18:55 | 18 | 55.41 |
| 10/15/2026 18:55 | 18 | 55.39 |
| 10/15/2026 18:55 | 17 | 55.39 |
| 10/15/2026 18:55 | 26 | 55.41 |
| 10/15/2026 18:55 | 100 | 55.42 |
| 10/15/2026 18:55 | 1 | 55.44 |
| 10/15/2026 18:55 | 6 | 55.41 |
| 10/15/2026 18:55 | 7 | 55.41 |
| 10/15/2026 18:55 | 100 | 55.435 |
| 10/15/2026 18:55 | 100 | 55.445 |
| 10/15/2026 18:55 | 20 | 55.44 |
| 10/15/2026 18:55 | 83 | 55.45 |
| 10/15/2026 18:55 | 20 | 55.45 |
| 10/15/2026 18:55 | 20 | 55.45 |
| 10/15/2026 18:55 | 5 | 55.46 |
| 10/15/2026 18:55 | 98 | 55.47 |
| 10/15/2026 18:55 | 157 | 55.47 |
| 10/15/2026 18:55 | 100 | 55.47 |
| 10/15/2026 18:55 | 100 | 55.48 |
| 10/15/2026 18:55 | 66 | 55.50 |
| 10/15/2026 18:55 | 34 | 55.50 |
| 10/15/2026 18:55 | 67 | 55.48 |
| 10/15/2026 18:55 | 86 | 55.52 |
| 10/15/2026 18:55 | 1 | 55.51 |
| 10/15/2026 18:55 | 100 | 55.51 |
| 10/15/2026 18:55 | 100 | 55.51 |
| 10/15/2026 18:54 | 3 | 55.49 |
| 10/15/2026 18:54 | 34 | 55.49 |
| 10/15/2026 18:54 | 40 | 55.49 |
| 10/15/2026 18:54 | 16 | 55.46 |
| 10/15/2026 18:54 | 75 | 55.445 |
| 10/15/2026 18:54 | 49 | 55.45 |
| 10/15/2026 18:54 | 11 | 55.45 |
| 10/15/2026 18:54 | 1 | 55.43 |
| 10/15/2026 18:54 | 34 | 55.42 |
| 10/15/2026 18:54 | 8 | 55.40 |
| 10/15/2026 18:54 | 20 | 55.40 |
| 10/15/2026 18:54 | 13 | 55.40 |
| 10/15/2026 18:54 | 50 | 55.40 |
| 10/15/2026 18:54 | 58 | 55.40 |
| 10/15/2026 18:54 | 1 | 55.41 |
| 10/15/2026 18:54 | 100 | 55.425 |
| 10/15/2026 18:54 | 1 | 55.44 |
| 10/15/2026 18:54 | 2 | 55.43 |
| 10/15/2026 18:54 | 100 | 55.43 |
| 10/15/2026 18:54 | 30 | 55.40 |
| 10/15/2026 18:53 | 1 | 55.38 |
| 10/15/2026 18:53 | 13 | 55.375 |
| 10/15/2026 18:53 | 11 | 55.38 |
| 10/15/2026 18:53 | 1 | 55.40 |
| 10/15/2026 18:53 | 8 | 55.43 |
| 10/15/2026 18:53 | 76 | 55.43 |
| 10/15/2026 18:53 | 100 | 55.44 |
| 10/15/2026 18:53 | 92 | 55.41 |
| 10/15/2026 18:53 | 174 | 55.40 |
| 10/15/2026 18:53 | 77 | 55.40 |
| 10/15/2026 18:53 | 29 | 55.42 |
| 10/15/2026 18:53 | 5 | 55.44 |
| 10/15/2026 18:53 | 14 | 55.43 |
| 10/15/2026 18:53 | 5 | 55.42 |
| 10/15/2026 18:53 | 1 | 55.40 |
| 10/15/2026 18:53 | 100 | 55.355 |
| 10/15/2026 18:53 | 100 | 55.355 |
| 10/15/2026 18:53 | 300 | 55.38 |
| 10/15/2026 18:53 | 1 | 55.37 |
| 10/15/2026 18:53 | 100 | 55.36 |
| 10/15/2026 18:53 | 40 | 55.36 |
| 10/15/2026 18:53 | 2 | 55.35 |
| 10/15/2026 18:53 | 21 | 55.34 |
| 10/15/2026 18:53 | 20 | 55.34 |
| 10/15/2026 18:53 | 100 | 55.34 |
| 10/15/2026 18:53 | 80 | 55.34 |
| 10/15/2026 18:53 | 100 | 55.34 |
| 10/15/2026 18:53 | 200 | 55.36 |
| 10/15/2026 18:53 | 94 | 55.36 |
| 10/15/2026 18:53 | 106 | 55.36 |
| 10/15/2026 18:53 | 100 | 55.36 |
| 10/15/2026 18:53 | 13 | 55.37 |
| 10/15/2026 18:53 | 1 | 55.39 |
| 10/15/2026 18:53 | 100 | 55.41 |
| 10/15/2026 18:53 | 22 | 55.41 |
| 10/15/2026 18:53 | 100 | 55.41 |
| 10/15/2026 18:53 | 1 | 55.47 |
| 10/15/2026 18:53 | 34 | 55.44 |
| 10/15/2026 18:53 | 100 | 55.42 |
| 10/15/2026 18:53 | 1 | 55.41 |
| 10/15/2026 18:53 | 100 | 55.41 |
| 10/15/2026 18:53 | 1 | 55.41 |
| 10/15/2026 18:53 | 20 | 55.385 |
| 10/15/2026 18:52 | 24 | 55.37 |
| 10/15/2026 18:52 | 60 | 55.39 |
| 10/15/2026 18:52 | 52 | 55.39 |
| 10/15/2026 18:52 | 20 | 55.40 |
| 10/15/2026 18:52 | 100 | 55.40 |
| 10/15/2026 18:52 | 1 | 55.41 |
| 10/15/2026 18:52 | 100 | 55.43 |
| 10/15/2026 18:52 | 100 | 55.43 |
| 10/15/2026 18:52 | 14 | 55.42 |
| 10/15/2026 18:52 | 2 | 55.44 |
| 10/15/2026 18:52 | 100 | 55.45 |
| 10/15/2026 18:52 | 98 | 55.44 |
| 10/15/2026 18:52 | 27 | 55.47 |
| 10/15/2026 18:52 | 78 | 55.47 |
| 10/15/2026 18:52 | 11 | 55.48 |
| 10/15/2026 18:52 | 1 | 55.49 |
| 10/15/2026 18:52 | 1 | 55.49 |
| 10/15/2026 18:52 | 2 | 55.49 |
| 10/15/2026 18:52 | 10 | 55.50 |
| 10/15/2026 18:52 | 5 | 55.49 |
| 10/15/2026 18:52 | 1 | 55.48 |
| 10/15/2026 18:52 | 100 | 55.48 |
| 10/15/2026 18:52 | 2 | 55.42 |
| 10/15/2026 18:52 | 20 | 55.42 |
| 10/15/2026 18:52 | 100 | 55.42 |
| 10/15/2026 18:52 | 4 | 55.42 |
| 10/15/2026 18:52 | 20 | 55.42 |
| 10/15/2026 18:52 | 2 | 55.42 |
| 10/15/2026 18:52 | 18 | 55.39 |
| 10/15/2026 18:52 | 13 | 55.37 |
| 10/15/2026 18:52 | 18 | 55.38 |
| 10/15/2026 18:52 | 100 | 55.38 |
| 10/15/2026 18:52 | 74 | 55.34 |
| 10/15/2026 18:52 | 1 | 55.31 |
| 10/15/2026 18:52 | 68 | 55.31 |
| 10/15/2026 18:52 | 100 | 55.31 |
| 10/15/2026 18:51 | 78 | 55.28 |
| 10/15/2026 18:51 | 100 | 55.28 |
| 10/15/2026 18:51 | 78 | 55.28 |
| 10/15/2026 18:51 | 60 | 55.28 |
| 10/15/2026 18:51 | 72 | 55.28 |
| 10/15/2026 18:51 | 4 | 55.28 |
| 10/15/2026 18:51 | 24 | 55.28 |
| 10/15/2026 18:51 | 1 | 55.27 |
| 10/15/2026 18:51 | 9 | 55.23 |
| 10/15/2026 18:51 | 1 | 55.24 |
| 10/15/2026 18:51 | 1 | 55.24 |
| 10/15/2026 18:51 | 1 | 55.24 |
| 10/15/2026 18:51 | 100 | 55.23 |
| 10/15/2026 18:51 | 100 | 55.23 |
| 10/15/2026 18:51 | 744 | 55.23 |
| 10/15/2026 18:51 | 6 | 55.22 |
| 10/15/2026 18:51 | 1 | 55.22 |
| 10/15/2026 18:51 | 100 | 55.22 |
| 10/15/2026 18:51 | 79 | 55.20 |
| 10/15/2026 18:51 | 90 | 55.20 |
| 10/15/2026 18:51 | 3 | 55.21 |
| 10/15/2026 18:51 | 7 | 55.21 |
| 10/15/2026 18:51 | 3 | 55.215 |
| 10/15/2026 18:51 | 6 | 55.22 |
| 10/15/2026 18:51 | 100 | 55.23 |
| 10/15/2026 18:51 | 100 | 55.23 |
| 10/15/2026 18:51 | 100 | 55.23 |
| 10/15/2026 18:51 | 3 | 55.23 |
| 10/15/2026 18:51 | 200 | 55.23 |
| 10/15/2026 18:51 | 100 | 55.26 |
| 10/15/2026 18:51 | 86 | 55.26 |
| 10/15/2026 18:51 | 14 | 55.26 |
| 10/15/2026 18:51 | 29 | 55.26 |
| 10/15/2026 18:51 | 13 | 55.26 |
| 10/15/2026 18:51 | 5 | 55.26 |
| 10/15/2026 18:51 | 53 | 55.26 |
| 10/15/2026 18:51 | 100 | 55.28 |
| 10/15/2026 18:51 | 100 | 55.30 |
| 10/15/2026 18:51 | 10 | 55.28 |
| 10/15/2026 18:51 | 10 | 55.29 |
| 10/15/2026 18:51 | 10 | 55.315 |
| 10/15/2026 18:51 | 100 | 55.31 |
| 10/15/2026 18:51 | 30 | 55.33 |
| 10/15/2026 18:51 | 11 | 55.345 |
| 10/15/2026 18:51 | 1 | 55.36 |
| 10/15/2026 18:51 | 1 | 55.36 |
| 10/15/2026 18:51 | 24 | 55.35 |
| 10/15/2026 18:51 | 13 | 55.33 |
| 10/15/2026 18:51 | 20 | 55.33 |
| 10/15/2026 18:51 | 100 | 55.33 |
| 10/15/2026 18:51 | 4 | 55.37 |
| 10/15/2026 18:51 | 1 | 55.36 |
| 10/15/2026 18:51 | 20 | 55.34 |
| 10/15/2026 18:51 | 103 | 55.34 |
| 10/15/2026 18:51 | 34 | 55.34 |
| 10/15/2026 18:51 | 52 | 55.34 |
| 10/15/2026 18:51 | 1 | 55.34 |
| 10/15/2026 18:51 | 10 | 55.35 |
| 10/15/2026 18:51 | 12 | 55.37 |
| 10/15/2026 18:51 | 100 | 55.37 |
| 10/15/2026 18:51 | 1 | 55.37 |
| 10/15/2026 18:51 | 20 | 55.40 |
| 10/15/2026 18:51 | 30 | 55.40 |
| 10/15/2026 18:51 | 4 | 55.40 |
| 10/15/2026 18:51 | 26 | 55.405 |
| 10/15/2026 18:50 | 1 | 55.44 |
| 10/15/2026 18:50 | 100 | 55.44 |
| 10/15/2026 18:50 | 24 | 55.405 |
| 10/15/2026 18:50 | 20 | 55.40 |
| 10/15/2026 18:50 | 13 | 55.40 |
| 10/15/2026 18:50 | 50 | 55.40 |
| 10/15/2026 18:50 | 1 | 55.40 |
| 10/15/2026 18:50 | 21 | 55.41 |
| 10/15/2026 18:50 | 10 | 55.41 |
| 10/15/2026 18:50 | 11 | 55.41 |
| 10/15/2026 18:50 | 14 | 55.41 |
| 10/15/2026 18:50 | 50 | 55.42 |
| 10/15/2026 18:50 | 2 | 55.43 |
| 10/15/2026 18:50 | 14 | 55.44 |
| 10/15/2026 18:50 | 1 | 55.43 |
| 10/15/2026 18:50 | 1 | 55.42 |
| 10/15/2026 18:50 | 39 | 55.42 |
| 10/15/2026 18:50 | 70 | 55.42 |
| 10/15/2026 18:50 | 1 | 55.42 |
| 10/15/2026 18:50 | 12 | 55.43 |
| 10/15/2026 18:50 | 63 | 55.43 |
| 10/15/2026 18:50 | 100 | 55.43 |
| 10/15/2026 18:50 | 100 | 55.41 |
| 10/15/2026 18:50 | 1 | 55.42 |
| 10/15/2026 18:50 | 2 | 55.42 |
| 10/15/2026 18:50 | 3 | 55.42 |
| 10/15/2026 18:50 | 5 | 55.42 |
| 10/15/2026 18:50 | 110 | 55.42 |
| 10/15/2026 18:50 | 100 | 55.42 |
| 10/15/2026 18:50 | 100 | 55.42 |
| 10/15/2026 18:50 | 1 | 55.42 |
| 10/15/2026 18:50 | 200 | 55.39 |
| 10/15/2026 18:50 | 100 | 55.39 |
| 10/15/2026 18:50 | 8 | 55.38 |
| 10/15/2026 18:50 | 14 | 55.40 |
| 10/15/2026 18:50 | 20 | 55.40 |
| 10/15/2026 18:50 | 36 | 55.40 |
| 10/15/2026 18:50 | 20 | 55.41 |
| 10/15/2026 18:50 | 31 | 55.42 |
| 10/15/2026 18:50 | 34 | 55.42 |
| 10/15/2026 18:50 | 1 | 55.44 |
| 10/15/2026 18:50 | 94 | 55.45 |
| 10/15/2026 18:50 | 5 | 55.435 |
| 10/15/2026 18:50 | 95 | 55.44 |
| 10/15/2026 18:50 | 1 | 55.45 |
| 10/15/2026 18:50 | 99 | 55.45 |
| 10/15/2026 18:50 | 1 | 55.45 |
| 10/15/2026 18:50 | 100 | 55.425 |
| 10/15/2026 18:50 | 93 | 55.42 |
| 10/15/2026 18:50 | 7 | 55.42 |
| 10/15/2026 18:50 | 288 | 55.40 |
| 10/15/2026 18:50 | 74 | 55.40 |
| 10/15/2026 18:50 | 59 | 55.40 |
| 10/15/2026 18:50 | 1 | 55.40 |
| 10/15/2026 18:50 | 12 | 55.40 |
| 10/15/2026 18:50 | 1 | 55.40 |
| 10/15/2026 18:50 | 4 | 55.40 |
| 10/15/2026 18:50 | 17 | 55.41 |
| 10/15/2026 18:50 | 11 | 55.40 |
| 10/15/2026 18:50 | 7 | 55.40 |
| 10/15/2026 18:50 | 193 | 55.40 |
| 10/15/2026 18:50 | 186 | 55.40 |
| 10/15/2026 18:50 | 254 | 55.40 |
| 10/15/2026 18:50 | 63 | 55.41 |
| 10/15/2026 18:50 | 100 | 55.41 |
| 10/15/2026 18:50 | 300 | 55.42 |
| 10/15/2026 18:50 | 1 | 55.43 |
| 10/15/2026 18:50 | 339 | 55.45 |
| 10/15/2026 18:50 | 85 | 55.45 |
| 10/15/2026 18:50 | 57 | 55.48 |
| 10/15/2026 18:50 | 840 | 55.50 |
| 10/15/2026 18:50 | 37 | 55.51 |
| 10/15/2026 18:50 | 4 | 55.52 |
| 10/15/2026 18:50 | 90 | 55.51 |
| 10/15/2026 18:50 | 3 | 55.52 |
| 10/15/2026 18:50 | 4 | 55.52 |
| 10/15/2026 18:50 | 10 | 55.535 |
| 10/15/2026 18:49 | 10 | 55.56 |
| 10/15/2026 18:49 | 100 | 55.56 |
| 10/15/2026 18:49 | 100 | 55.56 |
| 10/15/2026 18:49 | 98 | 55.54 |
| 10/15/2026 18:49 | 2 | 55.54 |
| 10/15/2026 18:49 | 6 | 55.53 |
| 10/15/2026 18:49 | 79 | 55.525 |
| 10/15/2026 18:49 | 10 | 55.525 |
| 10/15/2026 18:49 | 87 | 55.53 |
| 10/15/2026 18:49 | 13 | 55.53 |
| 10/15/2026 18:49 | 87 | 55.53 |
| 10/15/2026 18:49 | 13 | 55.53 |
| 10/15/2026 18:49 | 1 | 55.53 |
| 10/15/2026 18:49 | 100 | 55.54 |
| 10/15/2026 18:49 | 100 | 55.54 |
| 10/15/2026 18:49 | 48 | 55.54 |
| 10/15/2026 18:49 | 57 | 55.55 |
| 10/15/2026 18:49 | 10 | 55.55 |
| 10/15/2026 18:49 | 200 | 55.59 |
| 10/15/2026 18:49 | 22 | 55.58 |
| 10/15/2026 18:49 | 1 | 55.58 |
| 10/15/2026 18:49 | 60 | 55.60 |
| 10/15/2026 18:49 | 340 | 55.60 |
| 10/15/2026 18:49 | 10 | 55.61 |
| 10/15/2026 18:49 | 1 | 55.59 |
| 10/15/2026 18:49 | 24 | 55.59 |
| 10/15/2026 18:49 | 4 | 55.61 |
| 10/15/2026 18:49 | 5 | 55.65 |
| 10/15/2026 18:49 | 1 | 55.60 |
| 10/15/2026 18:49 | 100 | 55.60 |
| 10/15/2026 18:48 | 1 | 55.52 |
| 10/15/2026 18:48 | 10 | 55.52 |
| 10/15/2026 18:48 | 57 | 55.52 |
| 10/15/2026 18:48 | 57 | 55.52 |
| 10/15/2026 18:48 | 100 | 55.52 |
| 10/15/2026 18:48 | 1 | 55.54 |
| 10/15/2026 18:48 | 11 | 55.55 |
| 10/15/2026 18:48 | 294 | 55.56 |
| 10/15/2026 18:48 | 16 | 55.55 |
| 10/15/2026 18:48 | 1 | 55.56 |
| 10/15/2026 18:48 | 288 | 55.56 |
| 10/15/2026 18:48 | 168 | 55.56 |
| 10/15/2026 18:48 | 200 | 55.56 |
| 10/15/2026 18:48 | 28 | 55.56 |
| 10/15/2026 18:48 | 10 | 55.56 |
| 10/15/2026 18:48 | 65 | 55.57 |
| 10/15/2026 18:48 | 100 | 55.57 |
| 10/15/2026 18:48 | 400 | 55.57 |
| 10/15/2026 18:48 | 37 | 55.57 |
| 10/15/2026 18:48 | 100 | 55.57 |
| 10/15/2026 18:48 | 100 | 55.57 |
| 10/15/2026 18:48 | 1 | 55.56 |
| 10/15/2026 18:48 | 100 | 55.57 |
| 10/15/2026 18:48 | 100 | 55.58 |
| 10/15/2026 18:48 | 200 | 55.58 |
| 10/15/2026 18:48 | 200 | 55.58 |
| 10/15/2026 18:48 | 95 | 55.58 |
| 10/15/2026 18:48 | 105 | 55.58 |
| 10/15/2026 18:48 | 12 | 55.58 |
| 10/15/2026 18:48 | 188 | 55.58 |
| 10/15/2026 18:48 | 12 | 55.59 |
| 10/15/2026 18:48 | 1 | 55.59 |
| 10/15/2026 18:48 | 87 | 55.59 |
| 10/15/2026 18:48 | 100 | 55.59 |
| 10/15/2026 18:48 | 11 | 55.59 |
| 10/15/2026 18:48 | 89 | 55.59 |
| 10/15/2026 18:48 | 53 | 55.59 |
| 10/15/2026 18:48 | 100 | 55.60 |
| 10/15/2026 18:48 | 5 | 55.625 |
| 10/15/2026 18:48 | 40 | 55.63 |
| 10/15/2026 18:48 | 6 | 55.61 |
| 10/15/2026 18:48 | 40 | 55.60 |
| 10/15/2026 18:48 | 5 | 55.58 |
| 10/15/2026 18:48 | 5 | 55.58 |
| 10/15/2026 18:48 | 5 | 55.55 |
| 10/15/2026 18:48 | 1 | 55.54 |
| 10/15/2026 18:48 | 100 | 55.54 |
| 10/15/2026 18:48 | 1 | 55.50 |
| 10/15/2026 18:48 | 8 | 55.50 |
| 10/15/2026 18:48 | 51 | 55.49 |
| 10/15/2026 18:48 | 100 | 55.49 |
| 10/15/2026 18:48 | 40 | 55.49 |
| 10/15/2026 18:48 | 98 | 55.49 |
| 10/15/2026 18:48 | 2 | 55.49 |
| 10/15/2026 18:48 | 25 | 55.50 |
| 10/15/2026 18:48 | 1 | 55.51 |
| 10/15/2026 18:48 | 60 | 55.51 |
| 10/15/2026 18:48 | 100 | 55.51 |
| 10/15/2026 18:47 | 15 | 55.45 |
| 10/15/2026 18:47 | 51 | 55.45 |
| 10/15/2026 18:47 | 1 | 55.46 |
| 10/15/2026 18:47 | 1 | 55.48 |
| 10/15/2026 18:47 | 1 | 55.48 |
| 10/15/2026 18:47 | 1 | 55.48 |
| 10/15/2026 18:47 | 2 | 55.48 |
| 10/15/2026 18:47 | 32 | 55.48 |
| 10/15/2026 18:47 | 1 | 55.48 |
| 10/15/2026 18:47 | 1 | 55.47 |
| 10/15/2026 18:47 | 77 | 55.47 |
| 10/15/2026 18:47 | 23 | 55.47 |
| 10/15/2026 18:47 | 41 | 55.46 |
| 10/15/2026 18:47 | 5 | 55.46 |
| 10/15/2026 18:47 | 86 | 55.46 |
| 10/15/2026 18:47 | 20 | 55.45 |
| 10/15/2026 18:47 | 5 | 55.45 |
| 10/15/2026 18:47 | 50 | 55.39 |
| 10/15/2026 18:47 | 1 | 55.39 |
| 10/15/2026 18:47 | 4 | 55.39 |
| 10/15/2026 18:47 | 1 | 55.39 |
| 10/15/2026 18:47 | 1 | 55.39 |
| 10/15/2026 18:47 | 100 | 55.38 |
| 10/15/2026 18:47 | 100 | 55.38 |
| 10/15/2026 18:47 | 30 | 55.34 |
| 10/15/2026 18:47 | 80 | 55.30 |
| 10/15/2026 18:47 | 100 | 55.30 |
| 10/15/2026 18:47 | 146 | 55.35 |
| 10/15/2026 18:47 | 90 | 55.36 |
| 10/15/2026 18:47 | 10 | 55.36 |
| 10/15/2026 18:46 | 3 | 55.37 |
| 10/15/2026 18:46 | 90 | 55.38 |
| 10/15/2026 18:46 | 1 | 55.40 |
| 10/15/2026 18:46 | 4 | 55.40 |
| 10/15/2026 18:46 | 15 | 55.41 |
| 10/15/2026 18:46 | 19 | 55.41 |
| 10/15/2026 18:46 | 10 | 55.41 |
| 10/15/2026 18:46 | 100 | 55.41 |
| 10/15/2026 18:46 | 80 | 55.43 |
| 10/15/2026 18:46 | 74 | 55.45 |
| 10/15/2026 18:46 | 21 | 55.45 |
| 10/15/2026 18:46 | 54 | 55.45 |
| 10/15/2026 18:46 | 15 | 55.50 |
| 10/15/2026 18:46 | 100 | 55.50 |
| 10/15/2026 18:46 | 40 | 55.50 |
| 10/15/2026 18:46 | 100 | 55.49 |
| 10/15/2026 18:46 | 20 | 55.48 |
| 10/15/2026 18:46 | 240 | 55.45 |
| 10/15/2026 18:46 | 300 | 55.45 |
| 10/15/2026 18:46 | 32 | 55.47 |
| 10/15/2026 18:46 | 1 | 55.47 |
| 10/15/2026 18:46 | 100 | 55.47 |
| 10/15/2026 18:46 | 100 | 55.45 |
| 10/15/2026 18:46 | 1 | 55.39 |
| 10/15/2026 18:46 | 13 | 55.40 |
| 10/15/2026 18:46 | 5 | 55.40 |
| 10/15/2026 18:46 | 18 | 55.43 |
| 10/15/2026 18:46 | 12 | 55.44 |
| 10/15/2026 18:46 | 80 | 55.47 |
| 10/15/2026 18:46 | 76 | 55.475 |
| 10/15/2026 18:46 | 10 | 55.48 |
| 10/15/2026 18:46 | 31 | 55.50 |
| 10/15/2026 18:46 | 32 | 55.50 |
| 10/15/2026 18:46 | 1 | 55.50 |
| 10/15/2026 18:46 | 18 | 55.51 |
| 10/15/2026 18:46 | 21 | 55.51 |
| 10/15/2026 18:46 | 2 | 55.51 |
| 10/15/2026 18:45 | 81 | 55.45 |
| 10/15/2026 18:45 | 100 | 55.45 |
| 10/15/2026 18:45 | 100 | 55.45 |
| 10/15/2026 18:45 | 82 | 55.425 |
| 10/15/2026 18:45 | 5 | 55.41 |
| 10/15/2026 18:45 | 5 | 55.425 |
| 10/15/2026 18:45 | 3 | 55.425 |
| 10/15/2026 18:45 | 25 | 55.41 |
| 10/15/2026 18:45 | 64 | 55.41 |
| 10/15/2026 18:45 | 6 | 55.41 |
| 10/15/2026 18:45 | 8 | 55.45 |
| 10/15/2026 18:45 | 2 | 55.45 |
| 10/15/2026 18:45 | 5 | 55.49 |
| 10/15/2026 18:45 | 80 | 55.49 |
| 10/15/2026 18:45 | 3 | 55.49 |
| 10/15/2026 18:45 | 39 | 55.50 |
| 10/15/2026 18:45 | 60 | 55.49 |
| 10/15/2026 18:45 | 15 | 55.51 |
| 10/15/2026 18:45 | 1 | 55.52 |
| 10/15/2026 18:45 | 33 | 55.54 |
| 10/15/2026 18:45 | 69 | 55.55 |
| 10/15/2026 18:45 | 14 | 55.55 |
| 10/15/2026 18:45 | 10 | 55.55 |
| 10/15/2026 18:45 | 100 | 55.55 |
| 10/15/2026 18:45 | 100 | 55.58 |
| 10/15/2026 18:45 | 598 | 55.58 |
| 10/15/2026 18:45 | 1 | 55.57 |
| 10/15/2026 18:45 | 48 | 55.57 |
| 10/15/2026 18:45 | 52 | 55.57 |
| 10/15/2026 18:45 | 60 | 55.49 |
| 10/15/2026 18:45 | 80 | 55.48 |
| 10/15/2026 18:45 | 80 | 55.48 |
| 10/15/2026 18:45 | 100 | 55.475 |
| 10/15/2026 18:45 | 60 | 55.48 |
| 10/15/2026 18:45 | 34 | 55.46 |
| 10/15/2026 18:45 | 6 | 55.45 |
| 10/15/2026 18:45 | 60 | 55.43 |
| 10/15/2026 18:45 | 1 | 55.43 |
| 10/15/2026 18:45 | 1 | 55.43 |
| 10/15/2026 18:45 | 5 | 55.43 |
| 10/15/2026 18:44 | 2 | 55.39 |
| 10/15/2026 18:44 | 100 | 55.37 |
| 10/15/2026 18:44 | 60 | 55.35 |
| 10/15/2026 18:44 | 1 | 55.31 |
| 10/15/2026 18:44 | 21 | 55.30 |
| 10/15/2026 18:44 | 22 | 55.28 |
| 10/15/2026 18:44 | 66 | 55.28 |
| 10/15/2026 18:44 | 10 | 55.31 |
| 10/15/2026 18:44 | 94 | 55.31 |
| 10/15/2026 18:44 | 100 | 55.32 |
| 10/15/2026 18:44 | 21 | 55.32 |
| 10/15/2026 18:44 | 180 | 55.34 |
| 10/15/2026 18:44 | 5 | 55.32 |
| 10/15/2026 18:44 | 5 | 55.32 |
| 10/15/2026 18:44 | 5 | 55.30 |
| 10/15/2026 18:44 | 5 | 55.30 |
| 10/15/2026 18:44 | 36 | 55.30 |
| 10/15/2026 18:44 | 100 | 55.26 |
| 10/15/2026 18:44 | 140 | 55.24 |
| 10/15/2026 18:44 | 100 | 55.22 |
| 10/15/2026 18:44 | 60 | 55.22 |
| 10/15/2026 18:44 | 1 | 55.22 |
| 10/15/2026 18:44 | 1 | 55.22 |
| 10/15/2026 18:44 | 122 | 55.22 |
| 10/15/2026 18:44 | 18 | 55.22 |
| 10/15/2026 18:44 | 15 | 55.20 |
| 10/15/2026 18:44 | 100 | 55.18 |
| 10/15/2026 18:44 | 25 | 55.20 |
| 10/15/2026 18:44 | 1 | 55.17 |
| 10/15/2026 18:44 | 1 | 55.17 |
| 10/15/2026 18:44 | 26 | 55.17 |
| 10/15/2026 18:44 | 26 | 55.17 |
| 10/15/2026 18:44 | 26 | 55.17 |
| 10/15/2026 18:44 | 100 | 55.15 |
| 10/15/2026 18:44 | 100 | 55.16 |
| 10/15/2026 18:44 | 100 | 55.16 |
| 10/15/2026 18:44 | 2 | 55.16 |
| 10/15/2026 18:44 | 6 | 55.13 |
| 10/15/2026 18:44 | 90 | 55.14 |
| 10/15/2026 18:44 | 50 | 55.14 |
| 10/15/2026 18:44 | 60 | 55.14 |
| 10/15/2026 18:44 | 20 | 55.12 |
| 10/15/2026 18:43 | 3 | 55.17 |
| 10/15/2026 18:43 | 1 | 55.155 |
| 10/15/2026 18:43 | 143 | 55.14 |
| 10/15/2026 18:43 | 16 | 55.14 |
| 10/15/2026 18:43 | 1 | 55.18 |
| 10/15/2026 18:43 | 4 | 55.20 |
| 10/15/2026 18:43 | 3 | 55.18 |
| 10/15/2026 18:43 | 1 | 55.19 |
| 10/15/2026 18:43 | 4 | 55.19 |
| 10/15/2026 18:43 | 71 | 55.19 |
| 10/15/2026 18:43 | 172 | 55.19 |
| 10/15/2026 18:43 | 26 | 55.19 |
| 10/15/2026 18:43 | 1 | 55.20 |
| 10/15/2026 18:43 | 2 | 55.20 |
| 10/15/2026 18:43 | 5 | 55.20 |
| 10/15/2026 18:43 | 12 | 55.20 |
| 10/15/2026 18:43 | 28 | 55.20 |
| 10/15/2026 18:43 | 36 | 55.21 |
| 10/15/2026 18:43 | 1 | 55.21 |
| 10/15/2026 18:43 | 16 | 55.21 |
| 10/15/2026 18:43 | 9 | 55.19 |
| 10/15/2026 18:43 | 60 | 55.20 |
| 10/15/2026 18:43 | 2 | 55.20 |
| 10/15/2026 18:43 | 23 | 55.19 |
| 10/15/2026 18:43 | 37 | 55.19 |
| 10/15/2026 18:43 | 60 | 55.18 |
| 10/15/2026 18:43 | 2 | 55.18 |
| 10/15/2026 18:43 | 100 | 55.18 |
| 10/15/2026 18:43 | 2 | 55.18 |
| 10/15/2026 18:43 | 80 | 55.18 |
| 10/15/2026 18:43 | 100 | 55.18 |
| 10/15/2026 18:43 | 100 | 55.18 |
| 10/15/2026 18:42 | 34 | 55.12 |
| 10/15/2026 18:42 | 5 | 55.12 |
| 10/15/2026 18:42 | 240 | 55.11 |
| 10/15/2026 18:42 | 10 | 55.11 |
| 10/15/2026 18:42 | 10 | 55.11 |
| 10/15/2026 18:42 | 100 | 55.12 |
| 10/15/2026 18:42 | 20 | 55.14 |
| 10/15/2026 18:42 | 4 | 55.15 |
| 10/15/2026 18:42 | 2 | 55.15 |
| 10/15/2026 18:42 | 2 | 55.15 |
| 10/15/2026 18:42 | 1 | 55.15 |
| 10/15/2026 18:42 | 54 | 55.13 |
| 10/15/2026 18:42 | 4 | 55.15 |
| 10/15/2026 18:42 | 1 | 55.15 |
| 10/15/2026 18:42 | 1 | 55.19 |
| 10/15/2026 18:42 | 9 | 55.19 |
| 10/15/2026 18:42 | 70 | 55.20 |
| 10/15/2026 18:42 | 30 | 55.20 |
| 10/15/2026 18:42 | 100 | 55.185 |
| 10/15/2026 18:42 | 100 | 55.20 |
| 10/15/2026 18:42 | 50 | 55.20 |
| 10/15/2026 18:42 | 80 | 55.20 |
| 10/15/2026 18:42 | 6 | 55.20 |
| 10/15/2026 18:42 | 1 | 55.21 |
| 10/15/2026 18:42 | 1 | 55.21 |
| 10/15/2026 18:42 | 14 | 55.20 |
| 10/15/2026 18:42 | 100 | 55.20 |
| 10/15/2026 18:42 | 12 | 55.20 |
| 10/15/2026 18:42 | 10 | 55.20 |
| 10/15/2026 18:42 | 20 | 55.20 |
| 10/15/2026 18:42 | 10 | 55.20 |
| 10/15/2026 18:42 | 10 | 55.20 |
| 10/15/2026 18:42 | 100 | 55.20 |
| 10/15/2026 18:42 | 100 | 55.20 |
| 10/15/2026 18:42 | 1 | 55.20 |
| 10/15/2026 18:42 | 100 | 55.245 |
| 10/15/2026 18:42 | 20 | 55.21 |
| 10/15/2026 18:42 | 1 | 55.21 |
| 10/15/2026 18:42 | 20 | 55.22 |
| 10/15/2026 18:42 | 33 | 55.22 |
| 10/15/2026 18:42 | 37 | 55.22 |
| 10/15/2026 18:42 | 100 | 55.22 |
| 10/15/2026 18:42 | 50 | 55.24 |
| 10/15/2026 18:42 | 15 | 55.24 |
| 10/15/2026 18:42 | 1 | 55.24 |
| 10/15/2026 18:42 | 49 | 55.24 |
| 10/15/2026 18:42 | 51 | 55.24 |
| 10/15/2026 18:42 | 1 | 55.28 |
| 10/15/2026 18:42 | 5 | 55.28 |
| 10/15/2026 18:42 | 10 | 55.25 |
| 10/15/2026 18:42 | 95 | 55.255 |
| 10/15/2026 18:42 | 5 | 55.255 |
| 10/15/2026 18:42 | 267 | 55.26 |
| 10/15/2026 18:42 | 33 | 55.26 |
| 10/15/2026 18:42 | 1 | 55.26 |
| 10/15/2026 18:42 | 14 | 55.27 |
| 10/15/2026 18:42 | 100 | 55.27 |
| 10/15/2026 18:42 | 53 | 55.27 |
| 10/15/2026 18:42 | 100 | 55.27 |
| 10/15/2026 18:41 | 100 | 55.29 |
| 10/15/2026 18:41 | 20 | 55.30 |
| 10/15/2026 18:41 | 100 | 55.30 |
| 10/15/2026 18:41 | 2 | 55.30 |
| 10/15/2026 18:41 | 100 | 55.30 |
| 10/15/2026 18:41 | 100 | 55.30 |
| 10/15/2026 18:41 | 2200 | 55.32 |
| 10/15/2026 18:41 | 25 | 55.33 |
| 10/15/2026 18:41 | 64 | 55.33 |
| 10/15/2026 18:41 | 16 | 55.37 |
| 10/15/2026 18:41 | 50 | 55.36 |
| 10/15/2026 18:41 | 32 | 55.36 |
| 10/15/2026 18:41 | 55 | 55.36 |
| 10/15/2026 18:41 | 100 | 55.36 |
| 10/15/2026 18:41 | 100 | 55.36 |
| 10/15/2026 18:41 | 16 | 55.39 |
| 10/15/2026 18:41 | 15 | 55.37 |
| 10/15/2026 18:41 | 5 | 55.41 |
| 10/15/2026 18:41 | 40 | 55.38 |
| 10/15/2026 18:41 | 60 | 55.38 |
| 10/15/2026 18:41 | 76 | 55.37 |
| 10/15/2026 18:41 | 5 | 55.37 |
| 10/15/2026 18:41 | 2 | 55.34 |
| 10/15/2026 18:41 | 55 | 55.34 |
| 10/15/2026 18:41 | 5 | 55.34 |
| 10/15/2026 18:41 | 2 | 55.34 |
| 10/15/2026 18:41 | 19 | 55.34 |
| 10/15/2026 18:41 | 101 | 55.34 |
| 10/15/2026 18:41 | 99 | 55.34 |
| 10/15/2026 18:41 | 1 | 55.34 |
| 10/15/2026 18:41 | 20 | 55.29 |
| 10/15/2026 18:41 | 1 | 55.29 |
| 10/15/2026 18:41 | 1 | 55.29 |
| 10/15/2026 18:41 | 100 | 55.265 |
| 10/15/2026 18:41 | 200 | 55.28 |
| 10/15/2026 18:41 | 1 | 55.29 |
| 10/15/2026 18:41 | 62 | 55.28 |
| 10/15/2026 18:41 | 21 | 55.30 |
| 10/15/2026 18:41 | 155 | 55.29 |
| 10/15/2026 18:41 | 45 | 55.29 |
| 10/15/2026 18:41 | 11 | 55.29 |
| 10/15/2026 18:41 | 100 | 55.30 |
| 10/15/2026 18:40 | 12 | 55.31 |
| 10/15/2026 18:40 | 100 | 55.33 |
| 10/15/2026 18:40 | 100 | 55.33 |
| 10/15/2026 18:40 | 41 | 55.33 |
| 10/15/2026 18:40 | 59 | 55.33 |
| 10/15/2026 18:40 | 20 | 55.36 |
| 10/15/2026 18:40 | 20 | 55.36 |
| 10/15/2026 18:40 | 100 | 55.33 |
| 10/15/2026 18:40 | 200 | 55.33 |
| 10/15/2026 18:40 | 37 | 55.29 |
| 10/15/2026 18:40 | 50 | 55.29 |
| 10/15/2026 18:40 | 1 | 55.30 |
| 10/15/2026 18:40 | 100 | 55.30 |
| 10/15/2026 18:40 | 100 | 55.29 |
| 10/15/2026 18:40 | 63 | 55.28 |
| 10/15/2026 18:40 | 16 | 55.28 |
| 10/15/2026 18:40 | 63 | 55.28 |
| 10/15/2026 18:40 | 21 | 55.28 |
| 10/15/2026 18:40 | 100 | 55.28 |
| 10/15/2026 18:40 | 63 | 55.28 |
| 10/15/2026 18:40 | 37 | 55.28 |
| 10/15/2026 18:40 | 100 | 55.28 |
| 10/15/2026 18:40 | 100 | 55.28 |
| 10/15/2026 18:40 | 90 | 55.28 |
| 10/15/2026 18:40 | 10 | 55.28 |
| 10/15/2026 18:40 | 137 | 55.28 |
| 10/15/2026 18:40 | 120 | 55.28 |
| 10/15/2026 18:40 | 100 | 55.28 |
| 10/15/2026 18:40 | 50 | 55.28 |
| 10/15/2026 18:40 | 196 | 55.27 |
| 10/15/2026 18:40 | 4 | 55.27 |
| 10/15/2026 18:40 | 7 | 55.26 |
| 10/15/2026 18:40 | 1 | 55.25 |
| 10/15/2026 18:40 | 100 | 55.25 |
| 10/15/2026 18:40 | 1 | 55.24 |
| 10/15/2026 18:40 | 36 | 55.23 |
| 10/15/2026 18:40 | 20 | 55.23 |
| 10/15/2026 18:40 | 31 | 55.23 |
| 10/15/2026 18:40 | 2 | 55.235 |
| 10/15/2026 18:40 | 8 | 55.235 |
| 10/15/2026 18:40 | 100 | 55.23 |
| 10/15/2026 18:40 | 50 | 55.23 |
| 10/15/2026 18:40 | 36 | 55.24 |
| 10/15/2026 18:40 | 20 | 55.24 |
| 10/15/2026 18:40 | 14 | 55.24 |
| 10/15/2026 18:40 | 18 | 55.24 |
| 10/15/2026 18:40 | 10 | 55.29 |
| 10/15/2026 18:40 | 230 | 55.30 |
| 10/15/2026 18:40 | 240 | 55.295 |
| 10/15/2026 18:40 | 18 | 55.32 |
| 10/15/2026 18:40 | 100 | 55.265 |
| 10/15/2026 18:40 | 86 | 55.25 |
| 10/15/2026 18:40 | 100 | 55.25 |
| 10/15/2026 18:40 | 18 | 55.25 |
| 10/15/2026 18:40 | 8 | 55.25 |
| 10/15/2026 18:40 | 58 | 55.25 |
| 10/15/2026 18:40 | 100 | 55.26 |
| 10/15/2026 18:40 | 36 | 55.29 |
| 10/15/2026 18:40 | 63 | 55.29 |
| 10/15/2026 18:40 | 20 | 55.30 |
| 10/15/2026 18:40 | 1 | 55.31 |
| 10/15/2026 18:40 | 100 | 55.31 |
| 10/15/2026 18:40 | 60 | 55.31 |
| 10/15/2026 18:40 | 100 | 55.30 |
| 10/15/2026 18:40 | 700 | 55.30 |
| 10/15/2026 18:40 | 36 | 55.30 |
| 10/15/2026 18:40 | 100 | 55.29 |
| 10/15/2026 18:40 | 59 | 55.24 |
| 10/15/2026 18:40 | 30 | 55.27 |
| 10/15/2026 18:39 | 10 | 55.25 |
| 10/15/2026 18:39 | 19 | 55.25 |
| 10/15/2026 18:39 | 81 | 55.25 |
| 10/15/2026 18:39 | 27 | 55.26 |
| 10/15/2026 18:39 | 100 | 55.32 |
| 10/15/2026 18:39 | 5 | 55.34 |
| 10/15/2026 18:39 | 2 | 55.28 |
| 10/15/2026 18:39 | 1 | 55.28 |
| 10/15/2026 18:39 | 60 | 55.28 |
| 10/15/2026 18:39 | 4 | 55.28 |
| 10/15/2026 18:39 | 2 | 55.28 |
| 10/15/2026 18:39 | 100 | 55.28 |
| 10/15/2026 18:39 | 14 | 55.245 |
| 10/15/2026 18:39 | 86 | 55.245 |
| 10/15/2026 18:39 | 100 | 55.23 |
| 10/15/2026 18:39 | 50 | 55.23 |
| 10/15/2026 18:39 | 100 | 55.23 |
| 10/15/2026 18:39 | 73 | 55.23 |
| 10/15/2026 18:39 | 5 | 55.23 |
| 10/15/2026 18:39 | 100 | 55.23 |
| 10/15/2026 18:39 | 100 | 55.255 |
| 10/15/2026 18:39 | 100 | 55.25 |
| 10/15/2026 18:38 | 6 | 55.23 |
| 10/15/2026 18:38 | 68 | 55.24 |
| 10/15/2026 18:38 | 100 | 55.24 |
| 10/15/2026 18:38 | 21 | 55.24 |
| 10/15/2026 18:38 | 37 | 55.25 |
| 10/15/2026 18:38 | 166 | 55.25 |
| 10/15/2026 18:38 | 100 | 55.25 |
| 10/15/2026 18:38 | 100 | 55.25 |
| 10/15/2026 18:38 | 1 | 55.25 |
| 10/15/2026 18:38 | 100 | 55.25 |
| 10/15/2026 18:38 | 60 | 55.25 |
| 10/15/2026 18:38 | 582 | 55.25 |
| 10/15/2026 18:38 | 20 | 55.25 |
| 10/15/2026 18:38 | 1 | 55.24 |
| 10/15/2026 18:38 | 39 | 55.24 |
| 10/15/2026 18:38 | 120 | 55.24 |
| 10/15/2026 18:38 | 1 | 55.24 |
| 10/15/2026 18:38 | 100 | 55.24 |
| 10/15/2026 18:38 | 1 | 55.21 |
| 10/15/2026 18:38 | 19 | 55.22 |
| 10/15/2026 18:38 | 1 | 55.22 |
| 10/15/2026 18:38 | 1 | 55.22 |
| 10/15/2026 18:38 | 1 | 55.23 |
| 10/15/2026 18:38 | 4 | 55.22 |
| 10/15/2026 18:38 | 6 | 55.23 |
| 10/15/2026 18:38 | 25 | 55.23 |
| 10/15/2026 18:38 | 57 | 55.23 |
| 10/15/2026 18:38 | 1 | 55.23 |
| 10/15/2026 18:38 | 34 | 55.22 |
| 10/15/2026 18:38 | 14 | 55.22 |
| 10/15/2026 18:38 | 9 | 55.22 |
| 10/15/2026 18:38 | 14 | 55.23 |
| 10/15/2026 18:38 | 30 | 55.23 |
| 10/15/2026 18:38 | 62 | 55.23 |
| 10/15/2026 18:38 | 16 | 55.22 |
| 10/15/2026 18:38 | 134 | 55.22 |
| 10/15/2026 18:38 | 54 | 55.23 |
| 10/15/2026 18:38 | 1 | 55.23 |
| 10/15/2026 18:38 | 23 | 55.22 |
| 10/15/2026 18:38 | 12 | 55.22 |
| 10/15/2026 18:38 | 54 | 55.21 |
| 10/15/2026 18:38 | 10 | 55.21 |
| 10/15/2026 18:38 | 34 | 55.22 |
| 10/15/2026 18:38 | 2 | 55.22 |
| 10/15/2026 18:38 | 34 | 55.24 |
| 10/15/2026 18:38 | 1 | 55.24 |
| 10/15/2026 18:38 | 85 | 55.265 |
| 10/15/2026 18:38 | 12 | 55.26 |
| 10/15/2026 18:38 | 5 | 55.26 |
| 10/15/2026 18:37 | 500 | 55.33 |
| 10/15/2026 18:37 | 20 | 55.33 |
| 10/15/2026 18:37 | 346 | 55.37 |
| 10/15/2026 18:37 | 54 | 55.37 |
| 10/15/2026 18:37 | 100 | 55.39 |
| 10/15/2026 18:37 | 1 | 55.40 |
| 10/15/2026 18:37 | 2 | 55.40 |
| 10/15/2026 18:37 | 3 | 55.40 |
| 10/15/2026 18:37 | 9 | 55.41 |
| 10/15/2026 18:37 | 12 | 55.41 |
| 10/15/2026 18:37 | 15 | 55.41 |
| 10/15/2026 18:37 | 100 | 55.35 |
| 10/15/2026 18:37 | 32 | 55.34 |
| 10/15/2026 18:37 | 402 | 55.34 |
| 10/15/2026 18:37 | 38 | 55.39 |
| 10/15/2026 18:37 | 5 | 55.40 |
| 10/15/2026 18:37 | 320 | 55.40 |
| 10/15/2026 18:37 | 104 | 55.40 |
| 10/15/2026 18:37 | 10 | 55.41 |
| 10/15/2026 18:37 | 10 | 55.44 |
| 10/15/2026 18:37 | 14 | 55.44 |
| 10/15/2026 18:37 | 10 | 55.44 |
| 10/15/2026 18:37 | 51 | 55.44 |
| 10/15/2026 18:37 | 23 | 55.44 |
| 10/15/2026 18:37 | 18 | 55.45 |
| 10/15/2026 18:37 | 11 | 55.45 |
| 10/15/2026 18:37 | 5 | 55.47 |
| 10/15/2026 18:37 | 18 | 55.50 |
| 10/15/2026 18:37 | 15 | 55.50 |
| 10/15/2026 18:37 | 9 | 55.50 |
| 10/15/2026 18:37 | 20 | 55.50 |
| 10/15/2026 18:37 | 12 | 55.53 |
| 10/15/2026 18:37 | 2 | 55.54 |
| 10/15/2026 18:37 | 23 | 55.54 |
| 10/15/2026 18:37 | 1 | 55.54 |
| 10/15/2026 18:37 | 50 | 55.52 |
| 10/15/2026 18:37 | 100 | 55.53 |
| 10/15/2026 18:37 | 20 | 55.54 |
| 10/15/2026 18:36 | 35 | 55.58 |
| 10/15/2026 18:36 | 10 | 55.58 |
| 10/15/2026 18:36 | 5 | 55.56 |
| 10/15/2026 18:36 | 5 | 55.55 |
| 10/15/2026 18:36 | 5 | 55.55 |
| 10/15/2026 18:36 | 5 | 55.55 |
| 10/15/2026 18:36 | 1 | 55.55 |
| 10/15/2026 18:36 | 5 | 55.55 |
| 10/15/2026 18:36 | 5 | 55.54 |
| 10/15/2026 18:36 | 4 | 55.53 |
| 10/15/2026 18:36 | 1 | 55.53 |
| 10/15/2026 18:36 | 5 | 55.52 |
| 10/15/2026 18:36 | 5 | 55.51 |
| 10/15/2026 18:36 | 65 | 55.50 |
| 10/15/2026 18:36 | 25 | 55.50 |
| 10/15/2026 18:36 | 84 | 55.50 |
| 10/15/2026 18:36 | 20 | 55.49 |
| 10/15/2026 18:36 | 100 | 55.49 |
| 10/15/2026 18:36 | 100 | 55.49 |
| 10/15/2026 18:36 | 60 | 55.44 |
| 10/15/2026 18:36 | 10 | 55.44 |
| 10/15/2026 18:36 | 16 | 55.44 |
| 10/15/2026 18:36 | 100 | 55.44 |
| 10/15/2026 18:36 | 20 | 55.45 |
| 10/15/2026 18:36 | 283 | 55.49 |
| 10/15/2026 18:36 | 100 | 55.47 |
| 10/15/2026 18:36 | 1 | 55.46 |
| 10/15/2026 18:36 | 120 | 55.46 |
| 10/15/2026 18:36 | 1 | 55.45 |
| 10/15/2026 18:36 | 1 | 55.43 |
| 10/15/2026 18:36 | 100 | 55.43 |
| 10/15/2026 18:36 | 98 | 55.43 |
| 10/15/2026 18:36 | 2 | 55.43 |
| 10/15/2026 18:36 | 1 | 55.43 |
| 10/15/2026 18:36 | 34 | 55.41 |
| 10/15/2026 18:36 | 800 | 55.41 |
| 10/15/2026 18:36 | 24 | 55.41 |
| 10/15/2026 18:36 | 3252 | 55.41 |
| 10/15/2026 18:36 | 89 | 55.41 |
| 10/15/2026 18:36 | 10 | 55.39 |
| 10/15/2026 18:36 | 90 | 55.40 |
| 10/15/2026 18:36 | 56 | 55.41 |
| 10/15/2026 18:36 | 48 | 55.34 |
| 10/15/2026 18:36 | 2 | 55.35 |
| 10/15/2026 18:36 | 10 | 55.35 |
| 10/15/2026 18:36 | 20 | 55.36 |
| 10/15/2026 18:36 | 11 | 55.36 |
| 10/15/2026 18:36 | 100 | 55.36 |
| 10/15/2026 18:36 | 1 | 55.37 |
| 10/15/2026 18:36 | 1 | 55.37 |
| 10/15/2026 18:36 | 1 | 55.37 |
| 10/15/2026 18:36 | 15 | 55.39 |
| 10/15/2026 18:36 | 50 | 55.39 |
| 10/15/2026 18:36 | 10 | 55.39 |
| 10/15/2026 18:36 | 21 | 55.40 |
| 10/15/2026 18:36 | 40 | 55.40 |
| 10/15/2026 18:36 | 39 | 55.40 |
| 10/15/2026 18:36 | 175 | 55.41 |
| 10/15/2026 18:36 | 66 | 55.41 |
| 10/15/2026 18:36 | 26 | 55.44 |
| 10/15/2026 18:36 | 24 | 55.44 |
| 10/15/2026 18:36 | 2 | 55.45 |
| 10/15/2026 18:36 | 4 | 55.45 |
| 10/15/2026 18:36 | 7 | 55.45 |
| 10/15/2026 18:36 | 94 | 55.43 |
| 10/15/2026 18:36 | 6 | 55.43 |
| 10/15/2026 18:36 | 100 | 55.43 |
| 10/15/2026 18:36 | 15 | 55.43 |
| 10/15/2026 18:36 | 22 | 55.41 |
| 10/15/2026 18:36 | 1 | 55.41 |
| 10/15/2026 18:36 | 1 | 55.42 |
| 10/15/2026 18:36 | 6 | 55.42 |
| 10/15/2026 18:36 | 1 | 55.43 |
| 10/15/2026 18:36 | 88 | 55.41 |
| 10/15/2026 18:36 | 12 | 55.41 |
| 10/15/2026 18:36 | 4 | 55.41 |
| 10/15/2026 18:36 | 48 | 55.41 |
| 10/15/2026 18:36 | 34 | 55.41 |
| 10/15/2026 18:36 | 18 | 55.42 |
| 10/15/2026 18:36 | 1 | 55.42 |
| 10/15/2026 18:36 | 1 | 55.41 |
| 10/15/2026 18:36 | 24 | 55.40 |
| 10/15/2026 18:36 | 50 | 55.40 |
| 10/15/2026 18:36 | 12 | 55.40 |
| 10/15/2026 18:36 | 78 | 55.40 |
| 10/15/2026 18:36 | 100 | 55.40 |
| 10/15/2026 18:36 | 32 | 55.41 |
| 10/15/2026 18:36 | 54 | 55.42 |
| 10/15/2026 18:36 | 13 | 55.42 |
| 10/15/2026 18:36 | 1 | 55.485 |
| 10/15/2026 18:36 | 70 | 55.48 |
| 10/15/2026 18:36 | 459 | 55.48 |
| 10/15/2026 18:35 | 1 | 55.49 |
| 10/15/2026 18:35 | 16 | 55.45 |
| 10/15/2026 18:35 | 12 | 55.46 |
| 10/15/2026 18:35 | 1 | 55.47 |
| 10/15/2026 18:35 | 1 | 55.47 |
| 10/15/2026 18:35 | 1 | 55.47 |
| 10/15/2026 18:35 | 2 | 55.47 |
| 10/15/2026 18:35 | 3 | 55.47 |
| 10/15/2026 18:35 | 4 | 55.47 |
| 10/15/2026 18:35 | 6 | 55.47 |
| 10/15/2026 18:35 | 16 | 55.47 |
| 10/15/2026 18:35 | 20 | 55.46 |
| 10/15/2026 18:35 | 10 | 55.46 |
| 10/15/2026 18:35 | 10 | 55.46 |
| 10/15/2026 18:35 | 34 | 55.44 |
| 10/15/2026 18:35 | 56 | 55.47 |
| 10/15/2026 18:35 | 14 | 55.49 |
| 10/15/2026 18:35 | 1 | 55.49 |
| 10/15/2026 18:35 | 66 | 55.50 |
| 10/15/2026 18:35 | 80 | 55.49 |
| 10/15/2026 18:35 | 80 | 55.48 |
| 10/15/2026 18:35 | 1 | 55.435 |
| 10/15/2026 18:35 | 5 | 55.40 |
| 10/15/2026 18:35 | 80 | 55.34 |
| 10/15/2026 18:35 | 7 | 55.34 |
| 10/15/2026 18:35 | 1 | 55.31 |
| 10/15/2026 18:35 | 80 | 55.29 |
| 10/15/2026 18:35 | 140 | 55.29 |
| 10/15/2026 18:35 | 1 | 55.29 |
| 10/15/2026 18:35 | 1 | 55.29 |
| 10/15/2026 18:35 | 60 | 55.29 |
| 10/15/2026 18:35 | 1 | 55.29 |
| 10/15/2026 18:35 | 85 | 55.26 |
| 10/15/2026 18:35 | 1 | 55.27 |
| 10/15/2026 18:35 | 100 | 55.26 |
| 10/15/2026 18:35 | 41 | 55.26 |
| 10/15/2026 18:35 | 39 | 55.24 |
| 10/15/2026 18:35 | 46 | 55.24 |
| 10/15/2026 18:35 | 34 | 55.24 |
| 10/15/2026 18:35 | 50 | 55.23 |
| 10/15/2026 18:35 | 100 | 55.22 |
| 10/15/2026 18:35 | 49 | 55.23 |
| 10/15/2026 18:35 | 50 | 55.23 |
| 10/15/2026 18:35 | 100 | 55.23 |
| 10/15/2026 18:35 | 13 | 55.25 |
| 10/15/2026 18:35 | 100 | 55.25 |
| 10/15/2026 18:35 | 1 | 55.26 |
| 10/15/2026 18:35 | 1 | 55.29 |
| 10/15/2026 18:35 | 6 | 55.25 |
| 10/15/2026 18:35 | 10 | 55.22 |
| 10/15/2026 18:35 | 70 | 55.22 |
| 10/15/2026 18:35 | 90 | 55.22 |
| 10/15/2026 18:35 | 14 | 55.22 |
| 10/15/2026 18:35 | 86 | 55.22 |
| 10/15/2026 18:35 | 80 | 55.22 |
| 10/15/2026 18:35 | 100 | 55.21 |
| 10/15/2026 18:35 | 70 | 55.20 |
| 10/15/2026 18:35 | 50 | 55.20 |
| 10/15/2026 18:35 | 10 | 55.15 |
| 10/15/2026 18:35 | 10 | 55.15 |
| 10/15/2026 18:35 | 70 | 55.16 |
| 10/15/2026 18:35 | 14 | 55.17 |
| 10/15/2026 18:35 | 14 | 55.18 |
| 10/15/2026 18:35 | 100 | 55.195 |
| 10/15/2026 18:35 | 33 | 55.20 |
| 10/15/2026 18:35 | 47 | 55.20 |
| 10/15/2026 18:35 | 20 | 55.19 |
| 10/15/2026 18:35 | 200 | 55.18 |
| 10/15/2026 18:35 | 1 | 55.175 |
| 10/15/2026 18:35 | 1 | 55.16 |
| 10/15/2026 18:35 | 100 | 55.15 |
| 10/15/2026 18:34 | 18 | 55.14 |
| 10/15/2026 18:34 | 100 | 55.14 |
| 10/15/2026 18:34 | 35 | 55.14 |
| 10/15/2026 18:34 | 5 | 55.14 |
| 10/15/2026 18:34 | 5 | 55.13 |
| 10/15/2026 18:34 | 93 | 55.09 |
| 10/15/2026 18:34 | 1 | 55.07 |
| 10/15/2026 18:34 | 10 | 55.06 |
| 10/15/2026 18:34 | 34 | 55.08 |
| 10/15/2026 18:34 | 2 | 55.08 |
| 10/15/2026 18:34 | 72 | 55.08 |
| 10/15/2026 18:34 | 10 | 55.08 |
| 10/15/2026 18:34 | 1 | 55.09 |
| 10/15/2026 18:34 | 1 | 55.09 |
| 10/15/2026 18:34 | 21 | 55.08 |
| 10/15/2026 18:34 | 100 | 55.05 |
| 10/15/2026 18:34 | 100 | 55.02 |
| 10/15/2026 18:34 | 58 | 55.02 |
| 10/15/2026 18:34 | 5 | 55.02 |
| 10/15/2026 18:34 | 55 | 55.02 |
| 10/15/2026 18:34 | 100 | 55.005 |
| 10/15/2026 18:34 | 3 | 55.005 |
| 10/15/2026 18:34 | 100 | 55.00 |
| 10/15/2026 18:34 | 1 | 55.00 |
| 10/15/2026 18:34 | 125 | 54.99 |
| 10/15/2026 18:34 | 56 | 54.99 |
| 10/15/2026 18:34 | 1 | 54.98 |
| 10/15/2026 18:34 | 100 | 54.98 |
| 10/15/2026 18:34 | 60 | 54.98 |
| 10/15/2026 18:34 | 861 | 54.98 |
| 10/15/2026 18:34 | 239 | 54.98 |
| 10/15/2026 18:34 | 110 | 54.96 |
| 10/15/2026 18:34 | 208 | 54.96 |
| 10/15/2026 18:34 | 1 | 54.96 |
| 10/15/2026 18:34 | 32 | 54.96 |
| 10/15/2026 18:34 | 59 | 54.96 |
| 10/15/2026 18:34 | 1 | 54.96 |
| 10/15/2026 18:34 | 100 | 54.95 |
| 10/15/2026 18:34 | 284 | 54.95 |
| 10/15/2026 18:34 | 100 | 54.955 |
| 10/15/2026 18:34 | 90 | 54.95 |
| 10/15/2026 18:34 | 128 | 54.95 |
| 10/15/2026 18:34 | 80 | 54.97 |
| 10/15/2026 18:34 | 20 | 54.95 |
| 10/15/2026 18:34 | 40 | 54.92 |
| 10/15/2026 18:34 | 45 | 54.92 |
| 10/15/2026 18:34 | 5 | 54.92 |
| 10/15/2026 18:34 | 51 | 54.92 |
| 10/15/2026 18:34 | 99 | 54.92 |
| 10/15/2026 18:34 | 1 | 54.92 |
| 10/15/2026 18:34 | 100 | 54.91 |
| 10/15/2026 18:34 | 83 | 54.885 |
| 10/15/2026 18:34 | 100 | 54.88 |
| 10/15/2026 18:34 | 100 | 54.88 |
| 10/15/2026 18:34 | 100 | 54.89 |
| 10/15/2026 18:34 | 86 | 54.905 |
| 10/15/2026 18:34 | 1 | 54.91 |
| 10/15/2026 18:34 | 100 | 54.91 |
| 10/15/2026 18:34 | 1 | 54.91 |
| 10/15/2026 18:34 | 100 | 54.91 |
| 10/15/2026 18:34 | 5 | 54.90 |
| 10/15/2026 18:34 | 4 | 54.87 |
| 10/15/2026 18:34 | 3 | 54.89 |
| 10/15/2026 18:34 | 4 | 54.90 |
| 10/15/2026 18:34 | 1 | 54.90 |
| 10/15/2026 18:34 | 90 | 54.90 |
| 10/15/2026 18:34 | 5 | 54.89 |
| 10/15/2026 18:34 | 5 | 54.89 |
| 10/15/2026 18:33 | 34 | 54.84 |
| 10/15/2026 18:33 | 1 | 54.84 |
| 10/15/2026 18:33 | 5 | 54.84 |
| 10/15/2026 18:33 | 1 | 54.83 |
| 10/15/2026 18:33 | 6 | 54.80 |
| 10/15/2026 18:33 | 5 | 54.80 |
| 10/15/2026 18:33 | 1 | 54.79 |
| 10/15/2026 18:33 | 20 | 54.79 |
| 10/15/2026 18:33 | 66 | 54.79 |
| 10/15/2026 18:33 | 34 | 54.79 |
| 10/15/2026 18:33 | 2 | 54.78 |
| 10/15/2026 18:33 | 2 | 54.76 |
| 10/15/2026 18:33 | 3 | 54.75 |
| 10/15/2026 18:33 | 4 | 54.74 |
| 10/15/2026 18:33 | 1 | 54.74 |
| 10/15/2026 18:33 | 5 | 54.74 |
| 10/15/2026 18:33 | 7 | 54.74 |
| 10/15/2026 18:33 | 200 | 54.73 |
| 10/15/2026 18:33 | 7 | 54.73 |
| 10/15/2026 18:33 | 24 | 54.72 |
| 10/15/2026 18:33 | 2 | 54.72 |
| 10/15/2026 18:33 | 100 | 54.71 |
| 10/15/2026 18:33 | 100 | 54.68 |
| 10/15/2026 18:33 | 7 | 54.68 |
| 10/15/2026 18:33 | 98 | 54.66 |
| 10/15/2026 18:33 | 2 | 54.66 |
| 10/15/2026 18:33 | 9 | 54.645 |
| 10/15/2026 18:33 | 100 | 54.645 |
| 10/15/2026 18:33 | 2 | 54.65 |
| 10/15/2026 18:33 | 120 | 54.64 |
| 10/15/2026 18:33 | 60 | 54.64 |
| 10/15/2026 18:33 | 400 | 54.64 |
| 10/15/2026 18:33 | 1 | 54.64 |
| 10/15/2026 18:33 | 4 | 54.62 |
| 10/15/2026 18:33 | 1 | 54.61 |
| 10/15/2026 18:33 | 1 | 54.61 |
| 10/15/2026 18:33 | 2 | 54.59 |
| 10/15/2026 18:33 | 38 | 54.59 |
| 10/15/2026 18:33 | 10 | 54.60 |
| 10/15/2026 18:33 | 30 | 54.60 |
| 10/15/2026 18:33 | 20 | 54.60 |
| 10/15/2026 18:33 | 2 | 54.60 |
| 10/15/2026 18:33 | 10 | 54.60 |
| 10/15/2026 18:33 | 87 | 54.61 |
| 10/15/2026 18:33 | 100 | 54.61 |
| 10/15/2026 18:33 | 10 | 54.61 |
| 10/15/2026 18:33 | 2 | 54.61 |
| 10/15/2026 18:33 | 54 | 54.645 |
| 10/15/2026 18:33 | 100 | 54.66 |
| 10/15/2026 18:33 | 198 | 54.66 |
| 10/15/2026 18:33 | 52 | 54.66 |
| 10/15/2026 18:33 | 50 | 54.66 |
| 10/15/2026 18:33 | 200 | 54.66 |
| 10/15/2026 18:33 | 52 | 54.66 |
| 10/15/2026 18:33 | 63 | 54.67 |
| 10/15/2026 18:33 | 14 | 54.67 |
| 10/15/2026 18:33 | 3 | 54.67 |
| 10/15/2026 18:33 | 1 | 54.67 |
| 10/15/2026 18:33 | 2 | 54.67 |
| 10/15/2026 18:33 | 296 | 54.67 |
| 10/15/2026 18:33 | 100 | 54.67 |
| 10/15/2026 18:33 | 1 | 54.67 |
| 10/15/2026 18:33 | 100 | 54.645 |
| 10/15/2026 18:33 | 71 | 54.645 |
| 10/15/2026 18:33 | 1 | 54.65 |
| 10/15/2026 18:33 | 1 | 54.65 |
| 10/15/2026 18:33 | 2 | 54.65 |
| 10/15/2026 18:33 | 190 | 54.66 |
| 10/15/2026 18:33 | 100 | 54.66 |
| 10/15/2026 18:33 | 59 | 54.65 |
| 10/15/2026 18:33 | 3 | 54.65 |
| 10/15/2026 18:33 | 2 | 54.64 |
| 10/15/2026 18:33 | 4 | 54.64 |
| 10/15/2026 18:33 | 12 | 54.64 |
| 10/15/2026 18:33 | 20 | 54.64 |
| 10/15/2026 18:33 | 61 | 54.64 |
| 10/15/2026 18:33 | 110 | 54.64 |
| 10/15/2026 18:33 | 100 | 54.64 |
| 10/15/2026 18:33 | 63 | 54.655 |
| 10/15/2026 18:33 | 65 | 54.65 |
| 10/15/2026 18:33 | 1 | 54.65 |
| 10/15/2026 18:33 | 1 | 54.66 |
| 10/15/2026 18:33 | 82 | 54.68 |
| 10/15/2026 18:33 | 18 | 54.68 |
| 10/15/2026 18:33 | 50 | 54.68 |
| 10/15/2026 18:33 | 100 | 54.68 |
| 10/15/2026 18:33 | 20 | 54.68 |
| 10/15/2026 18:33 | 50 | 54.68 |
| 10/15/2026 18:33 | 10 | 54.72 |
| 10/15/2026 18:32 | 89 | 54.68 |
| 10/15/2026 18:32 | 10 | 54.68 |
| 10/15/2026 18:32 | 74 | 54.68 |
| 10/15/2026 18:32 | 50 | 54.68 |
| 10/15/2026 18:32 | 100 | 54.68 |
| 10/15/2026 18:32 | 1 | 54.68 |
| 10/15/2026 18:32 | 42 | 54.69 |
| 10/15/2026 18:32 | 12 | 54.70 |
| 10/15/2026 18:32 | 43 | 54.71 |
| 10/15/2026 18:32 | 11 | 54.71 |
| 10/15/2026 18:32 | 3 | 54.74 |
| 10/15/2026 18:32 | 100 | 54.74 |
| 10/15/2026 18:32 | 45 | 54.72 |
| 10/15/2026 18:32 | 55 | 54.72 |
| 10/15/2026 18:32 | 37 | 54.74 |
| 10/15/2026 18:32 | 1 | 54.74 |
| 10/15/2026 18:32 | 1 | 54.74 |
| 10/15/2026 18:32 | 1 | 54.74 |
| 10/15/2026 18:32 | 96 | 54.73 |
| 10/15/2026 18:32 | 2 | 54.73 |
| 10/15/2026 18:32 | 2 | 54.73 |
| 10/15/2026 18:32 | 49 | 54.69 |
| 10/15/2026 18:32 | 9 | 54.68 |
| 10/15/2026 18:32 | 622 | 54.68 |
| 10/15/2026 18:32 | 100 | 54.69 |
| 10/15/2026 18:32 | 50 | 54.71 |
| 10/15/2026 18:32 | 1 | 54.70 |
| 10/15/2026 18:32 | 95 | 54.70 |
| 10/15/2026 18:32 | 5 | 54.70 |
| 10/15/2026 18:32 | 100 | 54.70 |
| 10/15/2026 18:32 | 100 | 54.71 |
| 10/15/2026 18:32 | 66 | 54.72 |
| 10/15/2026 18:32 | 34 | 54.72 |
| 10/15/2026 18:32 | 20 | 54.73 |
| 10/15/2026 18:32 | 1 | 54.73 |
| 10/15/2026 18:32 | 150 | 54.73 |
| 10/15/2026 18:32 | 6 | 54.74 |
| 10/15/2026 18:32 | 1 | 54.76 |
| 10/15/2026 18:32 | 40 | 54.76 |
| 10/15/2026 18:32 | 10 | 54.74 |
| 10/15/2026 18:32 | 61 | 54.73 |
| 10/15/2026 18:32 | 239 | 54.73 |
| 10/15/2026 18:32 | 50 | 54.74 |
| 10/15/2026 18:32 | 81 | 54.74 |
| 10/15/2026 18:32 | 51 | 54.74 |
| 10/15/2026 18:32 | 10 | 54.74 |
| 10/15/2026 18:32 | 100 | 54.78 |
| 10/15/2026 18:32 | 1 | 54.75 |
| 10/15/2026 18:32 | 100 | 54.74 |
| 10/15/2026 18:32 | 15 | 54.74 |
| 10/15/2026 18:32 | 85 | 54.74 |
| 10/15/2026 18:32 | 7 | 54.74 |
| 10/15/2026 18:32 | 100 | 54.73 |
| 10/15/2026 18:32 | 100 | 54.73 |
| 10/15/2026 18:32 | 6 | 54.72 |
| 10/15/2026 18:32 | 1100 | 54.72 |
| 10/15/2026 18:32 | 7 | 54.72 |
| 10/15/2026 18:32 | 100 | 54.71 |
| 10/15/2026 18:32 | 20 | 54.71 |
| 10/15/2026 18:32 | 144 | 54.71 |
| 10/15/2026 18:32 | 9 | 54.71 |
| 10/15/2026 18:32 | 91 | 54.71 |
| 10/15/2026 18:32 | 100 | 54.71 |
| 10/15/2026 18:32 | 100 | 54.71 |
| 10/15/2026 18:32 | 100 | 54.71 |
| 10/15/2026 18:31 | 1 | 54.69 |
| 10/15/2026 18:31 | 30 | 54.69 |
| 10/15/2026 18:31 | 100 | 54.69 |
| 10/15/2026 18:31 | 34 | 54.68 |
| 10/15/2026 18:31 | 14 | 54.67 |
| 10/15/2026 18:31 | 50 | 54.69 |
| 10/15/2026 18:31 | 50 | 54.69 |
| 10/15/2026 18:31 | 19 | 54.70 |
| 10/15/2026 18:31 | 72 | 54.70 |
| 10/15/2026 18:31 | 6 | 54.70 |
| 10/15/2026 18:31 | 1 | 54.70 |
| 10/15/2026 18:31 | 93 | 54.70 |
| 10/15/2026 18:31 | 7 | 54.70 |
| 10/15/2026 18:31 | 21 | 54.69 |
| 10/15/2026 18:31 | 1 | 54.69 |
| 10/15/2026 18:31 | 2 | 54.68 |
| 10/15/2026 18:31 | 100 | 54.68 |
| 10/15/2026 18:31 | 5 | 54.68 |
| 10/15/2026 18:31 | 100 | 54.685 |
| 10/15/2026 18:31 | 14 | 54.68 |
| 10/15/2026 18:31 | 60 | 54.67 |
| 10/15/2026 18:31 | 1 | 54.67 |
| 10/15/2026 18:31 | 1 | 54.67 |
| 10/15/2026 18:31 | 140 | 54.67 |
| 10/15/2026 18:31 | 7 | 54.67 |
| 10/15/2026 18:31 | 7 | 54.66 |
| 10/15/2026 18:31 | 100 | 54.65 |
| 10/15/2026 18:31 | 93 | 54.63 |
| 10/15/2026 18:31 | 7 | 54.63 |
| 10/15/2026 18:31 | 6 | 54.63 |
| 10/15/2026 18:31 | 7 | 54.62 |
| 10/15/2026 18:31 | 80 | 54.61 |
| 10/15/2026 18:31 | 9 | 54.61 |
| 10/15/2026 18:31 | 100 | 54.61 |
| 10/15/2026 18:31 | 11 | 54.61 |
| 10/15/2026 18:31 | 1 | 54.60 |
| 10/15/2026 18:31 | 100 | 54.60 |
| 10/15/2026 18:31 | 34 | 54.60 |
| 10/15/2026 18:31 | 5 | 54.60 |
| 10/15/2026 18:31 | 3 | 54.61 |
| 10/15/2026 18:31 | 29 | 54.61 |
| 10/15/2026 18:31 | 5 | 54.61 |
| 10/15/2026 18:31 | 5 | 54.60 |
| 10/15/2026 18:31 | 17 | 54.60 |
| 10/15/2026 18:31 | 12 | 54.60 |
| 10/15/2026 18:31 | 29 | 54.61 |
| 10/15/2026 18:31 | 5 | 54.61 |
| 10/15/2026 18:31 | 51 | 54.60 |
| 10/15/2026 18:31 | 10 | 54.60 |
| 10/15/2026 18:31 | 1 | 54.60 |
| 10/15/2026 18:31 | 1 | 54.60 |
| 10/15/2026 18:31 | 1 | 54.60 |
| 10/15/2026 18:31 | 5 | 54.60 |
| 10/15/2026 18:31 | 100 | 54.61 |
| 10/15/2026 18:31 | 139 | 54.61 |
| 10/15/2026 18:31 | 100 | 54.61 |
| 10/15/2026 18:31 | 100 | 54.61 |
| 10/15/2026 18:31 | 46 | 54.61 |
| 10/15/2026 18:31 | 5 | 54.62 |
| 10/15/2026 18:31 | 47 | 54.635 |
| 10/15/2026 18:31 | 46 | 54.635 |
| 10/15/2026 18:31 | 46 | 54.635 |
| 10/15/2026 18:31 | 200 | 54.62 |
| 10/15/2026 18:31 | 5 | 54.63 |
| 10/15/2026 18:31 | 5 | 54.62 |
| 10/15/2026 18:31 | 30 | 54.63 |
| 10/15/2026 18:31 | 5 | 54.63 |
| 10/15/2026 18:31 | 60 | 54.62 |
| 10/15/2026 18:31 | 80 | 54.62 |
| 10/15/2026 18:31 | 1 | 54.62 |
| 10/15/2026 18:31 | 100 | 54.63 |
| 10/15/2026 18:31 | 46 | 54.645 |
| 10/15/2026 18:31 | 5 | 54.64 |
| 10/15/2026 18:31 | 10 | 54.64 |
| 10/15/2026 18:31 | 58 | 54.64 |
| 10/15/2026 18:31 | 96 | 54.64 |
| 10/15/2026 18:31 | 96 | 54.64 |
| 10/15/2026 18:31 | 30 | 54.65 |
| 10/15/2026 18:31 | 73 | 54.665 |
| 10/15/2026 18:31 | 67 | 54.67 |
| 10/15/2026 18:31 | 3 | 54.67 |
| 10/15/2026 18:31 | 60 | 54.67 |
| 10/15/2026 18:31 | 100 | 54.67 |
| 10/15/2026 18:31 | 30 | 54.67 |
| 10/15/2026 18:31 | 58 | 54.67 |
| 10/15/2026 18:31 | 100 | 54.66 |
| 10/15/2026 18:31 | 34 | 54.66 |
| 10/15/2026 18:31 | 4 | 54.65 |
| 10/15/2026 18:31 | 6 | 54.65 |
| 10/15/2026 18:31 | 1 | 54.65 |
| 10/15/2026 18:31 | 4 | 54.665 |
| 10/15/2026 18:31 | 11 | 54.665 |
| 10/15/2026 18:31 | 47 | 54.68 |
| 10/15/2026 18:31 | 100 | 54.69 |
| 10/15/2026 18:31 | 35 | 54.69 |
| 10/15/2026 18:31 | 65 | 54.69 |
| 10/15/2026 18:31 | 100 | 54.69 |
| 10/15/2026 18:31 | 7 | 54.71 |
| 10/15/2026 18:31 | 100 | 54.71 |
| 10/15/2026 18:31 | 60 | 54.71 |
| 10/15/2026 18:31 | 40 | 54.71 |
| 10/15/2026 18:31 | 60 | 54.71 |
| 10/15/2026 18:31 | 100 | 54.71 |
| 10/15/2026 18:31 | 100 | 54.69 |
| 10/15/2026 18:31 | 4 | 54.65 |
| 10/15/2026 18:31 | 49 | 54.65 |
| 10/15/2026 18:31 | 20 | 54.66 |
| 10/15/2026 18:31 | 1 | 54.66 |
| 10/15/2026 18:31 | 34 | 54.66 |
| 10/15/2026 18:31 | 175 | 54.66 |
| 10/15/2026 18:31 | 10 | 54.67 |
| 10/15/2026 18:30 | 34 | 54.68 |
| 10/15/2026 18:30 | 5 | 54.68 |
| 10/15/2026 18:30 | 100 | 54.69 |
| 10/15/2026 18:30 | 50 | 54.69 |
| 10/15/2026 18:30 | 50 | 54.69 |
| 10/15/2026 18:30 | 50 | 54.69 |
| 10/15/2026 18:30 | 221 | 54.69 |
| 10/15/2026 18:30 | 10 | 54.69 |
| 10/15/2026 18:30 | 69 | 54.70 |
| 10/15/2026 18:30 | 10 | 54.70 |
| 10/15/2026 18:30 | 22 | 54.71 |
| 10/15/2026 18:30 | 5 | 54.72 |
| 10/15/2026 18:30 | 51 | 54.73 |
| 10/15/2026 18:30 | 90 | 54.74 |
| 10/15/2026 18:30 | 10 | 54.74 |
| 10/15/2026 18:30 | 1 | 54.73 |
| 10/15/2026 18:30 | 50 | 54.73 |
| 10/15/2026 18:30 | 54 | 54.73 |
| 10/15/2026 18:30 | 100 | 54.74 |
| 10/15/2026 18:30 | 1 | 54.74 |
| 10/15/2026 18:30 | 10 | 54.74 |
| 10/15/2026 18:30 | 10 | 54.74 |
| 10/15/2026 18:30 | 90 | 54.74 |
| 10/15/2026 18:30 | 100 | 54.74 |
| 10/15/2026 18:30 | 62 | 54.74 |
| 10/15/2026 18:30 | 38 | 54.74 |
| 10/15/2026 18:30 | 9 | 54.725 |
| 10/15/2026 18:30 | 599 | 54.72 |
| 10/15/2026 18:30 | 20 | 54.72 |
| 10/15/2026 18:30 | 240 | 54.72 |
| 10/15/2026 18:30 | 100 | 54.72 |
| 10/15/2026 18:30 | 240 | 54.72 |
| 10/15/2026 18:30 | 1 | 54.72 |
| 10/15/2026 18:30 | 47 | 54.74 |
| 10/15/2026 18:30 | 40 | 54.75 |
| 10/15/2026 18:30 | 1 | 54.75 |
| 10/15/2026 18:30 | 1 | 54.74 |
| 10/15/2026 18:30 | 7 | 54.74 |
| 10/15/2026 18:30 | 92 | 54.74 |
| 10/15/2026 18:30 | 5 | 54.74 |
| 10/15/2026 18:30 | 1 | 54.74 |
| 10/15/2026 18:30 | 1 | 54.74 |
| 10/15/2026 18:30 | 1 | 54.73 |
| 10/15/2026 18:30 | 100 | 54.71 |
| 10/15/2026 18:30 | 50 | 54.72 |
| 10/15/2026 18:30 | 127 | 54.72 |
| 10/15/2026 18:30 | 1 | 54.72 |
| 10/15/2026 18:30 | 9 | 54.72 |
| 10/15/2026 18:30 | 10 | 54.72 |
| 10/15/2026 18:30 | 10 | 54.72 |
| 10/15/2026 18:30 | 100 | 54.72 |
| 10/15/2026 18:30 | 1 | 54.73 |
| 10/15/2026 18:30 | 1 | 54.755 |
| 10/15/2026 18:30 | 1 | 54.76 |
| 10/15/2026 18:30 | 100 | 54.78 |
| 10/15/2026 18:30 | 17 | 54.75 |
| 10/15/2026 18:30 | 34 | 54.76 |
| 10/15/2026 18:30 | 10 | 54.78 |
| 10/15/2026 18:30 | 90 | 54.78 |
| 10/15/2026 18:30 | 34 | 54.78 |
| 10/15/2026 18:30 | 100 | 54.78 |
| 10/15/2026 18:30 | 100 | 54.745 |
| 10/15/2026 18:30 | 77 | 54.75 |
| 10/15/2026 18:30 | 9 | 54.76 |
| 10/15/2026 18:30 | 150 | 54.75 |
| 10/15/2026 18:30 | 80 | 54.75 |
| 10/15/2026 18:30 | 100 | 54.75 |
| 10/15/2026 18:30 | 574 | 54.75 |
| 10/15/2026 18:30 | 3 | 54.75 |
| 10/15/2026 18:30 | 34 | 54.75 |
| 10/15/2026 18:30 | 187 | 54.75 |
| 10/15/2026 18:30 | 1552 | 54.75 |
| 10/15/2026 18:30 | 100 | 54.75 |
| 10/15/2026 18:30 | 100 | 54.76 |
| 10/15/2026 18:30 | 20 | 54.76 |
| 10/15/2026 18:30 | 100 | 54.77 |
| 10/15/2026 18:30 | 100 | 54.77 |
| 10/15/2026 18:29 | 40 | 54.74 |
| 10/15/2026 18:29 | 100 | 54.74 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 34 | 54.68 |
| 10/15/2026 18:29 | 93 | 54.69 |
| 10/15/2026 18:29 | 96 | 54.70 |
| 10/15/2026 18:29 | 50 | 54.70 |
| 10/15/2026 18:29 | 6 | 54.70 |
| 10/15/2026 18:29 | 68 | 54.705 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 100 | 54.72 |
| 10/15/2026 18:29 | 20 | 54.72 |
| 10/15/2026 18:29 | 100 | 54.72 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 3 | 54.71 |
| 10/15/2026 18:29 | 5 | 54.71 |
| 10/15/2026 18:29 | 8 | 54.705 |
| 10/15/2026 18:29 | 12 | 54.705 |
| 10/15/2026 18:29 | 19 | 54.71 |
| 10/15/2026 18:29 | 30 | 54.71 |
| 10/15/2026 18:29 | 13 | 54.71 |
| 10/15/2026 18:29 | 47 | 54.71 |
| 10/15/2026 18:29 | 31 | 54.70 |
| 10/15/2026 18:29 | 69 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.70 |
| 10/15/2026 18:29 | 20 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.69 |
| 10/15/2026 18:29 | 100 | 54.69 |
| 10/15/2026 18:29 | 81 | 54.68 |
| 10/15/2026 18:29 | 36 | 54.69 |
| 10/15/2026 18:29 | 1 | 54.68 |
| 10/15/2026 18:29 | 13 | 54.66 |
| 10/15/2026 18:29 | 34 | 54.66 |
| 10/15/2026 18:29 | 20 | 54.67 |
| 10/15/2026 18:29 | 20 | 54.67 |
| 10/15/2026 18:29 | 1 | 54.67 |
| 10/15/2026 18:29 | 112 | 54.68 |
| 10/15/2026 18:29 | 8 | 54.67 |
| 10/15/2026 18:29 | 12 | 54.67 |
| 10/15/2026 18:29 | 1 | 54.67 |
| 10/15/2026 18:29 | 165 | 54.65 |
| 10/15/2026 18:29 | 175 | 54.65 |
| 10/15/2026 18:29 | 55 | 54.65 |
| 10/15/2026 18:29 | 2 | 54.65 |
| 10/15/2026 18:29 | 1 | 54.67 |
| 10/15/2026 18:29 | 231 | 54.69 |
| 10/15/2026 18:29 | 4 | 54.665 |
| 10/15/2026 18:29 | 100 | 54.665 |
| 10/15/2026 18:29 | 67 | 54.68 |
| 10/15/2026 18:29 | 33 | 54.68 |
| 10/15/2026 18:29 | 1 | 54.68 |
| 10/15/2026 18:29 | 2 | 54.67 |
| 10/15/2026 18:29 | 10 | 54.69 |
| 10/15/2026 18:29 | 53 | 54.69 |
| 10/15/2026 18:29 | 50 | 54.69 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 2 | 54.71 |
| 10/15/2026 18:29 | 2 | 54.71 |
| 10/15/2026 18:29 | 2 | 54.71 |
| 10/15/2026 18:29 | 3 | 54.71 |
| 10/15/2026 18:29 | 4 | 54.71 |
| 10/15/2026 18:29 | 5 | 54.71 |
| 10/15/2026 18:29 | 6 | 54.71 |
| 10/15/2026 18:29 | 7 | 54.71 |
| 10/15/2026 18:29 | 9 | 54.71 |
| 10/15/2026 18:29 | 12 | 54.71 |
| 10/15/2026 18:29 | 14 | 54.71 |
| 10/15/2026 18:29 | 24 | 54.70 |
| 10/15/2026 18:29 | 43 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 1 | 54.71 |
| 10/15/2026 18:29 | 53 | 54.71 |
| 10/15/2026 18:29 | 27 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.70 |
| 10/15/2026 18:29 | 56 | 54.71 |
| 10/15/2026 18:29 | 135 | 54.72 |
| 10/15/2026 18:29 | 69 | 54.72 |
| 10/15/2026 18:29 | 28 | 54.72 |
| 10/15/2026 18:29 | 103 | 54.72 |
| 10/15/2026 18:29 | 111 | 54.70 |
| 10/15/2026 18:29 | 609 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 491 | 54.70 |
| 10/15/2026 18:29 | 9 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 91 | 54.70 |
| 10/15/2026 18:29 | 1 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 100 | 54.70 |
| 10/15/2026 18:29 | 20 | 54.68 |
| 10/15/2026 18:29 | 50 | 54.68 |
| 10/15/2026 18:29 | 32 | 54.67 |
| 10/15/2026 18:29 | 1 | 54.68 |
| 10/15/2026 18:29 | 58 | 54.66 |
| 10/15/2026 18:29 | 20 | 54.66 |
| 10/15/2026 18:29 | 20 | 54.66 |
| 10/15/2026 18:29 | 7 | 54.66 |
| 10/15/2026 18:29 | 6 | 54.68 |
| 10/15/2026 18:29 | 87 | 54.675 |
| 10/15/2026 18:29 | 20 | 54.66 |
| 10/15/2026 18:28 | 100 | 54.685 |
| 10/15/2026 18:28 | 10 | 54.71 |
| 10/15/2026 18:28 | 7 | 54.74 |
| 10/15/2026 18:28 | 40 | 54.72 |
| 10/15/2026 18:28 | 100 | 54.74 |
| 10/15/2026 18:28 | 45 | 54.75 |
| 10/15/2026 18:28 | 50 | 54.76 |
| 10/15/2026 18:28 | 100 | 54.76 |
| 10/15/2026 18:28 | 40 | 54.77 |
| 10/15/2026 18:28 | 40 | 54.77 |
| 10/15/2026 18:28 | 100 | 54.79 |
| 10/15/2026 18:28 | 100 | 54.81 |
| 10/15/2026 18:28 | 10 | 54.81 |
| 10/15/2026 18:28 | 45 | 54.82 |
| 10/15/2026 18:28 | 75 | 54.84 |
| 10/15/2026 18:28 | 100 | 54.84 |
| 10/15/2026 18:28 | 100 | 54.84 |
| 10/15/2026 18:28 | 191 | 54.85 |
| 10/15/2026 18:28 | 51 | 54.85 |
| 10/15/2026 18:28 | 100 | 54.85 |
| 10/15/2026 18:28 | 58 | 54.85 |
| 10/15/2026 18:28 | 24 | 54.85 |
| 10/15/2026 18:28 | 8 | 54.85 |
| 10/15/2026 18:28 | 209 | 54.86 |
| 10/15/2026 18:28 | 69 | 54.87 |
| 10/15/2026 18:28 | 20 | 54.86 |
| 10/15/2026 18:28 | 100 | 54.86 |
| 10/15/2026 18:28 | 100 | 54.86 |
| 10/15/2026 18:28 | 5 | 54.85 |
| 10/15/2026 18:28 | 5 | 54.85 |
| 10/15/2026 18:28 | 5 | 54.85 |
| 10/15/2026 18:28 | 5 | 54.84 |
| 10/15/2026 18:28 | 5 | 54.83 |
| 10/15/2026 18:28 | 100 | 54.83 |
| 10/15/2026 18:28 | 53 | 54.80 |
| 10/15/2026 18:28 | 20 | 54.80 |
| 10/15/2026 18:28 | 12 | 54.80 |
| 10/15/2026 18:28 | 36 | 54.80 |
| 10/15/2026 18:28 | 5 | 54.80 |
| 10/15/2026 18:28 | 5 | 54.79 |
| 10/15/2026 18:28 | 2 | 54.79 |
| 10/15/2026 18:28 | 3 | 54.79 |
| 10/15/2026 18:28 | 2 | 54.78 |
| 10/15/2026 18:28 | 161 | 54.78 |
| 10/15/2026 18:28 | 91 | 54.78 |
| 10/15/2026 18:28 | 248 | 54.78 |
| 10/15/2026 18:28 | 2 | 54.78 |
| 10/15/2026 18:28 | 3 | 54.78 |
| 10/15/2026 18:28 | 95 | 54.78 |
| 10/15/2026 18:28 | 5 | 54.78 |
| 10/15/2026 18:28 | 20 | 54.77 |
| 10/15/2026 18:28 | 92 | 54.77 |
| 10/15/2026 18:28 | 5 | 54.77 |
| 10/15/2026 18:28 | 100 | 54.75 |
| 10/15/2026 18:28 | 100 | 54.75 |
| 10/15/2026 18:28 | 100 | 54.75 |
| 10/15/2026 18:28 | 100 | 54.75 |
| 10/15/2026 18:28 | 836 | 54.75 |
| 10/15/2026 18:28 | 1 | 54.75 |
| 10/15/2026 18:28 | 243 | 54.75 |
| 10/15/2026 18:28 | 60 | 54.74 |
| 10/15/2026 18:28 | 100 | 54.74 |
| 10/15/2026 18:28 | 1 | 54.74 |
| 10/15/2026 18:28 | 100 | 54.74 |
| 10/15/2026 18:28 | 4 | 54.725 |
| 10/15/2026 18:28 | 20 | 54.75 |
| 10/15/2026 18:28 | 100 | 54.74 |
| 10/15/2026 18:28 | 100 | 54.73 |
| 10/15/2026 18:28 | 2 | 54.73 |
| 10/15/2026 18:28 | 48 | 54.73 |
| 10/15/2026 18:28 | 52 | 54.73 |
| 10/15/2026 18:28 | 100 | 54.73 |
| 10/15/2026 18:28 | 240 | 54.695 |
| 10/15/2026 18:28 | 193 | 54.70 |
| 10/15/2026 18:28 | 107 | 54.70 |
| 10/15/2026 18:28 | 100 | 54.70 |
| 10/15/2026 18:28 | 20 | 54.67 |
| 10/15/2026 18:28 | 3 | 54.66 |
| 10/15/2026 18:28 | 12 | 54.66 |
| 10/15/2026 18:28 | 50 | 54.70 |
| 10/15/2026 18:28 | 50 | 54.70 |
| 10/15/2026 18:28 | 100 | 54.70 |
| 10/15/2026 18:28 | 1 | 54.71 |
| 10/15/2026 18:28 | 24 | 54.715 |
| 10/15/2026 18:28 | 1 | 54.72 |
| 10/15/2026 18:27 | 100 | 54.72 |
| 10/15/2026 18:27 | 11 | 54.72 |
| 10/15/2026 18:27 | 1 | 54.72 |
| 10/15/2026 18:27 | 20 | 54.72 |
| 10/15/2026 18:27 | 34 | 54.72 |
| 10/15/2026 18:27 | 4 | 54.70 |
| 10/15/2026 18:27 | 2 | 54.71 |
| 10/15/2026 18:27 | 34 | 54.72 |
| 10/15/2026 18:27 | 9 | 54.71 |
| 10/15/2026 18:27 | 20 | 54.71 |
| 10/15/2026 18:27 | 1 | 54.71 |
| 10/15/2026 18:27 | 600 | 54.71 |
| 10/15/2026 18:27 | 3 | 54.69 |
| 10/15/2026 18:27 | 9 | 54.70 |
| 10/15/2026 18:27 | 1 | 54.69 |
| 10/15/2026 18:27 | 23 | 54.69 |
| 10/15/2026 18:27 | 22 | 54.69 |
| 10/15/2026 18:27 | 3 | 54.69 |
| 10/15/2026 18:27 | 16 | 54.70 |
| 10/15/2026 18:27 | 25 | 54.70 |
| 10/15/2026 18:27 | 59 | 54.70 |
| 10/15/2026 18:27 | 427 | 54.70 |
| 10/15/2026 18:27 | 3 | 54.70 |
| 10/15/2026 18:27 | 67 | 54.70 |
| 10/15/2026 18:27 | 2 | 54.70 |
| 10/15/2026 18:27 | 1 | 54.70 |
| 10/15/2026 18:27 | 390 | 54.70 |
| 10/15/2026 18:27 | 10 | 54.70 |
| 10/15/2026 18:27 | 1 | 54.70 |
| 10/15/2026 18:27 | 1 | 54.71 |
| 10/15/2026 18:27 | 10 | 54.72 |
| 10/15/2026 18:27 | 38 | 54.72 |
| 10/15/2026 18:27 | 4 | 54.74 |
| 10/15/2026 18:27 | 46 | 54.73 |
| 10/15/2026 18:27 | 67 | 54.73 |
| 10/15/2026 18:27 | 1 | 54.73 |
| 10/15/2026 18:27 | 10 | 54.73 |
| 10/15/2026 18:27 | 22 | 54.755 |
| 10/15/2026 18:27 | 85 | 54.755 |
| 10/15/2026 18:27 | 1 | 54.78 |
| 10/15/2026 18:27 | 2500 | 54.78 |
| 10/15/2026 18:27 | 1 | 54.80 |
| 10/15/2026 18:27 | 38 | 54.80 |
| 10/15/2026 18:27 | 12 | 54.80 |
| 10/15/2026 18:27 | 200 | 54.80 |
| 10/15/2026 18:27 | 20 | 54.80 |
| 10/15/2026 18:27 | 19 | 54.80 |
| 10/15/2026 18:27 | 100 | 54.80 |
| 10/15/2026 18:27 | 10 | 54.82 |
| 10/15/2026 18:27 | 7 | 54.83 |
| 10/15/2026 18:27 | 51 | 54.83 |
| 10/15/2026 18:27 | 58 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 20 | 54.84 |
| 10/15/2026 18:27 | 100 | 54.84 |
| 10/15/2026 18:27 | 116 | 54.84 |
| 10/15/2026 18:27 | 9 | 54.855 |
| 10/15/2026 18:27 | 20 | 54.855 |
| 10/15/2026 18:27 | 80 | 54.85 |
| 10/15/2026 18:27 | 66 | 54.84 |
| 10/15/2026 18:27 | 34 | 54.84 |
| 10/15/2026 18:27 | 66 | 54.84 |
| 10/15/2026 18:27 | 153 | 54.84 |
| 10/15/2026 18:27 | 34 | 54.84 |
| 10/15/2026 18:27 | 100 | 54.84 |
| 10/15/2026 18:27 | 26 | 54.83 |
| 10/15/2026 18:27 | 35 | 54.83 |
| 10/15/2026 18:27 | 26 | 54.83 |
| 10/15/2026 18:27 | 74 | 54.83 |
| 10/15/2026 18:27 | 26 | 54.83 |
| 10/15/2026 18:27 | 74 | 54.83 |
| 10/15/2026 18:27 | 26 | 54.83 |
| 10/15/2026 18:27 | 54 | 54.83 |
| 10/15/2026 18:27 | 20 | 54.83 |
| 10/15/2026 18:27 | 82 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 91 | 54.83 |
| 10/15/2026 18:27 | 9 | 54.83 |
| 10/15/2026 18:27 | 91 | 54.83 |
| 10/15/2026 18:27 | 44 | 54.83 |
| 10/15/2026 18:27 | 322 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 100 | 54.83 |
| 10/15/2026 18:27 | 83 | 54.815 |
| 10/15/2026 18:27 | 17 | 54.815 |
| 10/15/2026 18:27 | 29 | 54.815 |
| 10/15/2026 18:27 | 1 | 54.82 |
| 10/15/2026 18:27 | 51 | 54.81 |
| 10/15/2026 18:27 | 100 | 54.805 |
| 10/15/2026 18:27 | 21 | 54.805 |
| 10/15/2026 18:27 | 79 | 54.805 |
| 10/15/2026 18:27 | 100 | 54.805 |
| 10/15/2026 18:27 | 100 | 54.805 |
| 10/15/2026 18:27 | 20 | 54.80 |
| 10/15/2026 18:27 | 100 | 54.81 |
| 10/15/2026 18:27 | 100 | 54.805 |
| 10/15/2026 18:27 | 100 | 54.805 |
| 10/15/2026 18:27 | 76 | 54.80 |
| 10/15/2026 18:27 | 1 | 54.81 |
| 10/15/2026 18:27 | 1 | 54.81 |
| 10/15/2026 18:27 | 2 | 54.81 |
| 10/15/2026 18:27 | 6 | 54.81 |
| 10/15/2026 18:27 | 3 | 54.81 |
| 10/15/2026 18:27 | 10 | 54.81 |
| 10/15/2026 18:27 | 100 | 54.80 |
| 10/15/2026 18:27 | 50 | 54.80 |
| 10/15/2026 18:27 | 1 | 54.80 |
| 10/15/2026 18:27 | 2 | 54.80 |
| 10/15/2026 18:27 | 1 | 54.80 |
| 10/15/2026 18:27 | 1 | 54.80 |
| 10/15/2026 18:27 | 20 | 54.80 |
| 10/15/2026 18:27 | 28 | 54.80 |
| 10/15/2026 18:27 | 72 | 54.80 |
| 10/15/2026 18:27 | 2 | 54.80 |
| 10/15/2026 18:27 | 10 | 54.80 |
| 10/15/2026 18:27 | 1 | 54.80 |
| 10/15/2026 18:27 | 15 | 54.80 |
| 10/15/2026 18:27 | 26 | 54.83 |
| 10/15/2026 18:27 | 43 | 54.84 |
| 10/15/2026 18:27 | 70 | 54.845 |
| 10/15/2026 18:27 | 44 | 54.84 |
| 10/15/2026 18:27 | 34 | 54.84 |
| 10/15/2026 18:27 | 50 | 54.83 |
| 10/15/2026 18:27 | 10 | 54.83 |
| 10/15/2026 18:27 | 64 | 54.83 |
| 10/15/2026 18:27 | 36 | 54.83 |
| 10/15/2026 18:27 | 122 | 54.84 |
| 10/15/2026 18:27 | 20 | 54.84 |
| 10/15/2026 18:27 | 153 | 54.84 |
| 10/15/2026 18:27 | 65 | 54.85 |
| 10/15/2026 18:26 | 47 | 54.83 |
| 10/15/2026 18:26 | 13095 | 54.81 |
| 10/15/2026 18:26 | 2700 | 54.81 |
| 10/15/2026 18:26 | 87 | 54.81 |
| 10/15/2026 18:26 | 100 | 54.81 |
| 10/15/2026 18:26 | 97 | 54.81 |
| 10/15/2026 18:26 | 240 | 54.81 |
| 10/15/2026 18:26 | 10 | 54.81 |
| 10/15/2026 18:26 | 44 | 54.83 |
| 10/15/2026 18:26 | 56 | 54.83 |
| 10/15/2026 18:26 | 100 | 54.85 |
| 10/15/2026 18:26 | 95 | 54.88 |
| 10/15/2026 18:26 | 5 | 54.88 |
| 10/15/2026 18:26 | 94 | 54.89 |
| 10/15/2026 18:26 | 182 | 54.89 |
| 10/15/2026 18:26 | 65 | 54.89 |
| 10/15/2026 18:26 | 1 | 54.90 |
| 10/15/2026 18:26 | 24 | 54.90 |
| 10/15/2026 18:26 | 55 | 54.90 |
| 10/15/2026 18:26 | 127 | 54.90 |
| 10/15/2026 18:26 | 52 | 54.90 |
| 10/15/2026 18:26 | 1 | 54.90 |
| 10/15/2026 18:26 | 80 | 54.905 |
| 10/15/2026 18:26 | 2779 | 54.93 |
| 10/15/2026 18:26 | 34 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 49 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 50 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 70 | 54.92 |
| 10/15/2026 18:26 | 95 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 300 | 54.92 |
| 10/15/2026 18:26 | 240 | 54.92 |
| 10/15/2026 18:26 | 1 | 54.92 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 5 | 54.91 |
| 10/15/2026 18:26 | 10 | 54.91 |
| 10/15/2026 18:26 | 19 | 54.91 |
| 10/15/2026 18:26 | 42 | 54.91 |
| 10/15/2026 18:26 | 31 | 54.91 |
| 10/15/2026 18:26 | 91 | 54.93 |
| 10/15/2026 18:26 | 8 | 54.91 |
| 10/15/2026 18:26 | 10 | 54.91 |
| 10/15/2026 18:26 | 59 | 54.91 |
| 10/15/2026 18:26 | 20 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 42 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 34 | 54.93 |
| 10/15/2026 18:26 | 100 | 54.93 |
| 10/15/2026 18:26 | 98 | 54.93 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 175 | 54.93 |
| 10/15/2026 18:26 | 240 | 54.93 |
| 10/15/2026 18:26 | 100 | 54.94 |
| 10/15/2026 18:26 | 20 | 54.94 |
| 10/15/2026 18:26 | 34 | 54.94 |
| 10/15/2026 18:26 | 1 | 54.96 |
| 10/15/2026 18:26 | 78 | 54.94 |
| 10/15/2026 18:26 | 182 | 54.95 |
| 10/15/2026 18:26 | 100 | 54.96 |
| 10/15/2026 18:26 | 1 | 54.96 |
| 10/15/2026 18:26 | 15 | 54.97 |
| 10/15/2026 18:26 | 77 | 54.96 |
| 10/15/2026 18:26 | 3 | 54.96 |
| 10/15/2026 18:26 | 100 | 54.96 |
| 10/15/2026 18:26 | 100 | 54.96 |
| 10/15/2026 18:26 | 22 | 54.96 |
| 10/15/2026 18:26 | 67 | 54.95 |
| 10/15/2026 18:26 | 100 | 54.93 |
| 10/15/2026 18:26 | 38 | 54.92 |
| 10/15/2026 18:26 | 62 | 54.92 |
| 10/15/2026 18:26 | 39 | 54.90 |
| 10/15/2026 18:26 | 61 | 54.90 |
| 10/15/2026 18:26 | 39 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.90 |
| 10/15/2026 18:26 | 63 | 54.90 |
| 10/15/2026 18:26 | 37 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.90 |
| 10/15/2026 18:26 | 80 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.90 |
| 10/15/2026 18:26 | 43 | 54.90 |
| 10/15/2026 18:26 | 57 | 54.90 |
| 10/15/2026 18:26 | 40 | 54.89 |
| 10/15/2026 18:26 | 70 | 54.89 |
| 10/15/2026 18:26 | 300 | 54.89 |
| 10/15/2026 18:26 | 99 | 54.89 |
| 10/15/2026 18:26 | 1 | 54.89 |
| 10/15/2026 18:26 | 5 | 54.865 |
| 10/15/2026 18:26 | 2790 | 54.84 |
| 10/15/2026 18:26 | 50 | 54.84 |
| 10/15/2026 18:26 | 57 | 54.85 |
| 10/15/2026 18:26 | 10 | 54.85 |
| 10/15/2026 18:26 | 15 | 54.85 |
| 10/15/2026 18:26 | 55 | 54.85 |
| 10/15/2026 18:26 | 3 | 54.85 |
| 10/15/2026 18:26 | 10 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.89 |
| 10/15/2026 18:26 | 8 | 54.87 |
| 10/15/2026 18:26 | 2 | 54.87 |
| 10/15/2026 18:26 | 1 | 54.90 |
| 10/15/2026 18:26 | 1 | 54.88 |
| 10/15/2026 18:26 | 30 | 54.89 |
| 10/15/2026 18:26 | 20 | 54.90 |
| 10/15/2026 18:26 | 20 | 54.90 |
| 10/15/2026 18:26 | 65 | 54.91 |
| 10/15/2026 18:26 | 3 | 54.91 |
| 10/15/2026 18:26 | 97 | 54.91 |
| 10/15/2026 18:26 | 21 | 54.91 |
| 10/15/2026 18:26 | 14 | 54.91 |
| 10/15/2026 18:26 | 77 | 54.91 |
| 10/15/2026 18:26 | 20 | 54.91 |
| 10/15/2026 18:26 | 3 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 1 | 54.91 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 100 | 54.91 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 2 | 54.92 |
| 10/15/2026 18:26 | 200 | 54.91 |
| 10/15/2026 18:26 | 2 | 54.92 |
| 10/15/2026 18:26 | 30 | 54.92 |
| 10/15/2026 18:26 | 68 | 54.92 |
| 10/15/2026 18:26 | 100 | 54.92 |
| 10/15/2026 18:26 | 1 | 54.92 |
| 10/15/2026 18:26 | 390 | 54.91 |
| 10/15/2026 18:26 | 2 | 54.87 |
| 10/15/2026 18:26 | 20 | 54.87 |
| 10/15/2026 18:26 | 1 | 54.87 |
| 10/15/2026 18:26 | 23 | 54.88 |
| 10/15/2026 18:26 | 27 | 54.88 |
| 10/15/2026 18:26 | 10 | 54.88 |
| 10/15/2026 18:26 | 62 | 54.88 |
| 10/15/2026 18:26 | 553 | 54.88 |
| 10/15/2026 18:26 | 49 | 54.88 |
| 10/15/2026 18:26 | 1 | 54.88 |
| 10/15/2026 18:26 | 50 | 54.88 |
| 10/15/2026 18:26 | 20 | 54.89 |
| 10/15/2026 18:26 | 5 | 54.90 |
| 10/15/2026 18:26 | 100 | 54.90 |
| 10/15/2026 18:26 | 200 | 54.92 |
| 10/15/2026 18:26 | 11 | 54.93 |
| 10/15/2026 18:26 | 40 | 54.93 |
| 10/15/2026 18:26 | 41 | 54.93 |
| 10/15/2026 18:26 | 55 | 54.95 |
| 10/15/2026 18:26 | 100 | 54.93 |
| 10/15/2026 18:26 | 20 | 54.94 |
| 10/15/2026 18:26 | 18 | 54.94 |
| 10/15/2026 18:26 | 20 | 54.945 |
| 10/15/2026 18:26 | 80 | 54.945 |
| 10/15/2026 18:26 | 10 | 54.95 |
| 10/15/2026 18:26 | 66 | 54.95 |
| 10/15/2026 18:26 | 9 | 54.95 |
| 10/15/2026 18:26 | 100 | 54.96 |
| 10/15/2026 18:26 | 100 | 54.96 |
| 10/15/2026 18:26 | 20 | 54.97 |
| 10/15/2026 18:26 | 100 | 54.995 |
| 10/15/2026 18:26 | 100 | 54.995 |
| 10/15/2026 18:26 | 100 | 54.985 |
| 10/15/2026 18:26 | 301 | 55.00 |
| 10/15/2026 18:26 | 109 | 55.00 |
| 10/15/2026 18:26 | 10 | 55.01 |
| 10/15/2026 18:26 | 100 | 55.01 |
| 10/15/2026 18:26 | 98 | 55.02 |
| 10/15/2026 18:26 | 32 | 55.02 |
| 10/15/2026 18:26 | 44 | 55.02 |
| 10/15/2026 18:26 | 19 | 55.02 |
| 10/15/2026 18:26 | 68 | 55.02 |
| 10/15/2026 18:26 | 69 | 55.02 |
| 10/15/2026 18:26 | 2 | 55.04 |
| 10/15/2026 18:26 | 151 | 55.05 |
| 10/15/2026 18:26 | 100 | 55.05 |
| 10/15/2026 18:26 | 100 | 55.05 |
| 10/15/2026 18:26 | 83 | 55.05 |
| 10/15/2026 18:26 | 100 | 55.05 |
| 10/15/2026 18:26 | 5 | 55.06 |
| 10/15/2026 18:26 | 18 | 55.06 |
| 10/15/2026 18:26 | 17 | 55.06 |
| 10/15/2026 18:26 | 39 | 55.05 |
| 10/15/2026 18:26 | 34 | 55.05 |
| 10/15/2026 18:26 | 66 | 55.05 |
| 10/15/2026 18:26 | 34 | 55.04 |
| 10/15/2026 18:26 | 162 | 55.03 |
| 10/15/2026 18:26 | 38 | 55.03 |
| 10/15/2026 18:26 | 200 | 55.03 |
| 10/15/2026 18:26 | 100 | 55.03 |
| 10/15/2026 18:26 | 118 | 55.03 |
| 10/15/2026 18:26 | 1 | 55.03 |
| 10/15/2026 18:26 | 1 | 55.03 |
| 10/15/2026 18:26 | 18 | 55.03 |
| 10/15/2026 18:26 | 100 | 55.06 |
| 10/15/2026 18:26 | 100 | 55.06 |
| 10/15/2026 18:26 | 81 | 55.07 |
| 10/15/2026 18:26 | 2 | 55.07 |
| 10/15/2026 18:26 | 200 | 55.07 |
| 10/15/2026 18:26 | 5 | 55.10 |
| 10/15/2026 18:26 | 8 | 55.09 |
| 10/15/2026 18:26 | 200 | 55.08 |
| 10/15/2026 18:26 | 1 | 55.08 |
| 10/15/2026 18:26 | 80 | 55.08 |
| 10/15/2026 18:26 | 20 | 55.08 |
| 10/15/2026 18:26 | 100 | 55.08 |
| 10/15/2026 18:25 | 100 | 55.05 |
| 10/15/2026 18:25 | 44 | 55.03 |
| 10/15/2026 18:25 | 38 | 55.03 |
| 10/15/2026 18:25 | 34 | 55.04 |
| 10/15/2026 18:25 | 20 | 55.04 |
| 10/15/2026 18:25 | 20 | 55.04 |
| 10/15/2026 18:25 | 158 | 55.04 |
| 10/15/2026 18:25 | 200 | 55.04 |
| 10/15/2026 18:25 | 174 | 55.04 |
| 10/15/2026 18:25 | 200 | 55.04 |
| 10/15/2026 18:25 | 15 | 55.04 |
| 10/15/2026 18:25 | 57 | 55.08 |
| 10/15/2026 18:25 | 1 | 55.08 |
| 10/15/2026 18:25 | 1 | 55.08 |
| 10/15/2026 18:25 | 1 | 55.08 |
| 10/15/2026 18:25 | 20 | 55.08 |
| 10/15/2026 18:25 | 20 | 55.08 |
| 10/15/2026 18:25 | 25 | 55.08 |
| 10/15/2026 18:25 | 5 | 55.06 |
| 10/15/2026 18:25 | 5 | 55.06 |
| 10/15/2026 18:25 | 9 | 55.05 |
| 10/15/2026 18:25 | 20 | 55.05 |
| 10/15/2026 18:25 | 38 | 55.05 |
| 10/15/2026 18:25 | 62 | 55.05 |
| 10/15/2026 18:25 | 38 | 55.05 |
| 10/15/2026 18:25 | 100 | 55.05 |
| 10/15/2026 18:25 | 300 | 55.05 |
| 10/15/2026 18:25 | 5 | 55.05 |
| 10/15/2026 18:25 | 45 | 55.04 |
| 10/15/2026 18:25 | 1 | 55.04 |
| 10/15/2026 18:25 | 200 | 55.04 |
| 10/15/2026 18:25 | 20 | 55.04 |
| 10/15/2026 18:25 | 34 | 55.04 |
| 10/15/2026 18:25 | 1 | 55.04 |
| 10/15/2026 18:25 | 100 | 55.04 |
| 10/15/2026 18:25 | 148 | 55.03 |
| 10/15/2026 18:25 | 52 | 55.03 |
| 10/15/2026 18:25 | 40 | 55.01 |
| 10/15/2026 18:25 | 100 | 55.01 |
| 10/15/2026 18:25 | 26 | 55.02 |
| 10/15/2026 18:25 | 20 | 55.02 |
| 10/15/2026 18:25 | 300 | 55.02 |
| 10/15/2026 18:25 | 400 | 55.02 |
| 10/15/2026 18:25 | 70 | 55.02 |
| 10/15/2026 18:25 | 100 | 55.02 |
| 10/15/2026 18:25 | 100 | 55.02 |
| 10/15/2026 18:25 | 100 | 54.96 |
| 10/15/2026 18:25 | 100 | 54.98 |
| 10/15/2026 18:25 | 34 | 54.98 |
| 10/15/2026 18:25 | 96 | 54.98 |
| 10/15/2026 18:25 | 4 | 54.98 |
| 10/15/2026 18:25 | 100 | 54.985 |
| 10/15/2026 18:25 | 1 | 54.98 |
| 10/15/2026 18:25 | 1 | 54.98 |
| 10/15/2026 18:25 | 1 | 54.99 |
| 10/15/2026 18:25 | 48 | 54.99 |
| 10/15/2026 18:25 | 2 | 54.99 |
| 10/15/2026 18:25 | 100 | 54.99 |
| 10/15/2026 18:25 | 100 | 54.99 |
| 10/15/2026 18:25 | 4 | 55.00 |
| 10/15/2026 18:25 | 11 | 55.01 |
| 10/15/2026 18:25 | 40 | 55.01 |
| 10/15/2026 18:25 | 11 | 55.02 |
| 10/15/2026 18:25 | 18 | 55.02 |
| 10/15/2026 18:25 | 29 | 55.03 |
| 10/15/2026 18:25 | 24 | 55.02 |
| 10/15/2026 18:25 | 181 | 55.02 |
| 10/15/2026 18:25 | 19 | 55.03 |
| 10/15/2026 18:25 | 15 | 55.03 |
| 10/15/2026 18:25 | 27 | 55.03 |
| 10/15/2026 18:25 | 20 | 55.03 |
| 10/15/2026 18:25 | 20 | 55.03 |
| 10/15/2026 18:25 | 120 | 55.03 |
| 10/15/2026 18:25 | 342 | 55.01 |
| 10/15/2026 18:25 | 58 | 55.01 |
| 10/15/2026 18:25 | 292 | 55.01 |
| 10/15/2026 18:25 | 8 | 55.01 |
| 10/15/2026 18:25 | 114 | 55.01 |
| 10/15/2026 18:25 | 9 | 55.01 |
| 10/15/2026 18:25 | 191 | 55.01 |
| 10/15/2026 18:25 | 36 | 55.00 |
| 10/15/2026 18:25 | 64 | 55.00 |
| 10/15/2026 18:25 | 66 | 54.99 |
| 10/15/2026 18:25 | 6 | 54.99 |
| 10/15/2026 18:25 | 120 | 54.99 |
| 10/15/2026 18:25 | 64 | 54.99 |
| 10/15/2026 18:25 | 2 | 54.99 |
| 10/15/2026 18:25 | 1 | 54.99 |
| 10/15/2026 18:25 | 43 | 54.99 |
| 10/15/2026 18:25 | 9 | 54.99 |
| 10/15/2026 18:25 | 90 | 54.99 |
| 10/15/2026 18:25 | 101 | 54.99 |
| 10/15/2026 18:25 | 80 | 54.99 |
| 10/15/2026 18:25 | 67 | 54.98 |
| 10/15/2026 18:25 | 1 | 54.98 |
| 10/15/2026 18:25 | 1 | 54.98 |
| 10/15/2026 18:25 | 67 | 54.98 |
| 10/15/2026 18:25 | 33 | 54.98 |
| 10/15/2026 18:25 | 90 | 54.97 |
| 10/15/2026 18:25 | 100 | 54.96 |
| 10/15/2026 18:25 | 20 | 54.91 |
| 10/15/2026 18:25 | 70 | 54.91 |
| 10/15/2026 18:25 | 50 | 54.91 |
| 10/15/2026 18:25 | 20 | 54.92 |
| 10/15/2026 18:25 | 4 | 54.94 |
| 10/15/2026 18:25 | 70 | 54.92 |
| 10/15/2026 18:25 | 100 | 54.92 |
| 10/15/2026 18:25 | 5 | 54.94 |
| 10/15/2026 18:25 | 100 | 54.95 |
| 10/15/2026 18:25 | 23 | 54.95 |
| 10/15/2026 18:25 | 24 | 54.95 |
| 10/15/2026 18:25 | 25 | 54.95 |
| 10/15/2026 18:25 | 23 | 54.96 |
| 10/15/2026 18:25 | 24 | 54.96 |
| 10/15/2026 18:25 | 25 | 54.96 |
| 10/15/2026 18:25 | 100 | 54.94 |
| 10/15/2026 18:25 | 70 | 54.91 |
| 10/15/2026 18:25 | 47 | 54.91 |
| 10/15/2026 18:25 | 64 | 54.92 |
| 10/15/2026 18:25 | 20 | 54.91 |
| 10/15/2026 18:25 | 100 | 54.91 |
| 10/15/2026 18:25 | 70 | 54.91 |
| 10/15/2026 18:25 | 20 | 54.92 |
| 10/15/2026 18:25 | 64 | 54.94 |
| 10/15/2026 18:25 | 38 | 54.94 |
| 10/15/2026 18:25 | 124 | 54.94 |
| 10/15/2026 18:25 | 16 | 54.94 |
| 10/15/2026 18:25 | 3 | 54.94 |
| 10/15/2026 18:25 | 54 | 54.94 |
| 10/15/2026 18:25 | 56 | 54.94 |
| 10/15/2026 18:25 | 27 | 54.93 |
| 10/15/2026 18:25 | 50 | 54.93 |
| 10/15/2026 18:25 | 4 | 54.94 |
| 10/15/2026 18:25 | 240 | 54.94 |
| 10/15/2026 18:25 | 1 | 54.94 |
| 10/15/2026 18:25 | 80 | 54.94 |
| 10/15/2026 18:25 | 1 | 54.94 |
| 10/15/2026 18:25 | 240 | 54.96 |
| 10/15/2026 18:25 | 100 | 54.96 |
| 10/15/2026 18:25 | 5 | 54.96 |
| 10/15/2026 18:25 | 1 | 54.97 |
| 10/15/2026 18:25 | 35 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 400 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 4 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 12 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 500 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 56 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 40 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 29 | 55.00 |
| 10/15/2026 18:25 | 11 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 6 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 19 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 20 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 4 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 15 | 55.00 |
| 10/15/2026 18:25 | 600 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 350 | 55.00 |
| 10/15/2026 18:25 | 125 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 20 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 15 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 30 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 28 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 400 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 60 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 1000 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 13 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 20 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1000 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 20 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 120 | 55.00 |
| 10/15/2026 18:25 | 40 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 15 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 500 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 300 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 200 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 20 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 9 | 55.00 |
| 10/15/2026 18:25 | 4 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 4 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 40 | 55.00 |
| 10/15/2026 18:25 | 3 | 55.00 |
| 10/15/2026 18:25 | 50 | 55.00 |
| 10/15/2026 18:25 | 250 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 5 | 55.00 |
| 10/15/2026 18:25 | 460 | 55.00 |
| 10/15/2026 18:25 | 18 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 2 | 55.00 |
| 10/15/2026 18:25 | 1 | 55.00 |
| 10/15/2026 18:25 | 10 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.00 |
| 10/15/2026 18:25 | 100 | 55.01 |
| 10/15/2026 18:25 | 10 | 55.01 |
| 10/15/2026 18:25 | 500 | 55.01 |
| 10/15/2026 18:25 | 150 | 55.01 |
| 10/15/2026 18:25 | 20 | 55.01 |
| 10/15/2026 18:25 | 11 | 55.01 |
| 10/15/2026 18:25 | 20 | 55.02 |
| 10/15/2026 18:25 | 20 | 55.02 |
| 10/15/2026 18:25 | 18 | 55.04 |
| 10/15/2026 18:25 | 2 | 55.05 |
| 10/15/2026 18:25 | 3 | 55.06 |
| 10/15/2026 18:25 | 9 | 55.05 |
| 10/15/2026 18:25 | 14 | 55.06 |
| 10/15/2026 18:25 | 23 | 55.03 |
| 10/15/2026 18:25 | 1 | 55.03 |
| 10/15/2026 18:25 | 10 | 55.04 |
| 10/15/2026 18:25 | 77 | 55.04 |
| 10/15/2026 18:25 | 5 | 55.04 |
| 10/15/2026 18:25 | 95 | 55.04 |
| 10/15/2026 18:25 | 5 | 55.04 |
| 10/15/2026 18:25 | 18 | 55.04 |
| 10/15/2026 18:25 | 100 | 55.04 |
| 10/15/2026 18:25 | 2 | 55.06 |
| 10/15/2026 18:25 | 18 | 55.06 |
| 10/15/2026 18:25 | 51 | 55.04 |
| 10/15/2026 18:25 | 68 | 55.04 |
| 10/15/2026 18:25 | 32 | 55.04 |
| 10/15/2026 18:25 | 1 | 55.05 |
| 10/15/2026 18:25 | 50 | 55.05 |
| 10/15/2026 18:25 | 1 | 55.06 |
| 10/15/2026 18:25 | 20 | 55.06 |
| 10/15/2026 18:25 | 19 | 55.06 |
| 10/15/2026 18:25 | 31 | 55.06 |
| 10/15/2026 18:25 | 18 | 55.075 |
| 10/15/2026 18:25 | 1 | 55.07 |
| 10/15/2026 18:25 | 6 | 55.07 |
| 10/15/2026 18:25 | 4 | 55.07 |
| 10/15/2026 18:25 | 4 | 55.09 |
| 10/15/2026 18:25 | 4 | 55.12 |
| 10/15/2026 18:25 | 1 | 55.12 |
| 10/15/2026 18:25 | 85 | 55.12 |
| 10/15/2026 18:25 | 15 | 55.12 |
| 10/15/2026 18:25 | 100 | 55.12 |
| 10/15/2026 18:25 | 100 | 55.11 |
| 10/15/2026 18:25 | 87 | 55.09 |
| 10/15/2026 18:25 | 30 | 55.07 |
| 10/15/2026 18:25 | 20 | 55.07 |
| 10/15/2026 18:25 | 50 | 55.07 |
| 10/15/2026 18:25 | 100 | 55.09 |
| 10/15/2026 18:25 | 100 | 55.09 |
| 10/15/2026 18:25 | 500 | 55.08 |
| 10/15/2026 18:25 | 34 | 55.09 |
| 10/15/2026 18:25 | 16 | 55.09 |
| 10/15/2026 18:25 | 34 | 55.10 |
| 10/15/2026 18:25 | 1 | 55.10 |
| 10/15/2026 18:25 | 40 | 55.10 |
| 10/15/2026 18:25 | 1 | 55.10 |
| 10/15/2026 18:25 | 5 | 55.10 |
| 10/15/2026 18:25 | 1 | 55.11 |
| 10/15/2026 18:25 | 1 | 55.11 |
| 10/15/2026 18:25 | 3 | 55.11 |
| 10/15/2026 18:25 | 300 | 55.11 |
| 10/15/2026 18:25 | 1 | 55.11 |
| 10/15/2026 18:25 | 99 | 55.11 |
| 10/15/2026 18:25 | 1 | 55.11 |
| 10/15/2026 18:25 | 20 | 55.11 |
| 10/15/2026 18:25 | 7 | 55.11 |
| 10/15/2026 18:25 | 72 | 55.11 |
| 10/15/2026 18:25 | 1 | 55.11 |
| 10/15/2026 18:25 | 20 | 55.12 |
| 10/15/2026 18:25 | 8 | 55.12 |
| 10/15/2026 18:24 | 7 | 55.11 |
| 10/15/2026 18:24 | 8 | 55.11 |
| 10/15/2026 18:24 | 13 | 55.14 |
| 10/15/2026 18:24 | 1 | 55.11 |
| 10/15/2026 18:24 | 57 | 55.11 |
| 10/15/2026 18:24 | 18 | 55.11 |
| 10/15/2026 18:24 | 16 | 55.15 |
| 10/15/2026 18:24 | 10 | 55.16 |
| 10/15/2026 18:24 | 100 | 55.14 |
| 10/15/2026 18:24 | 94 | 55.17 |
| 10/15/2026 18:24 | 80 | 55.17 |
| 10/15/2026 18:24 | 34 | 55.16 |
| 10/15/2026 18:24 | 100 | 55.15 |
| 10/15/2026 18:24 | 100 | 55.15 |
| 10/15/2026 18:24 | 100 | 55.15 |
| 10/15/2026 18:24 | 142 | 55.15 |
| 10/15/2026 18:24 | 458 | 55.15 |
| 10/15/2026 18:24 | 107 | 55.17 |
| 10/15/2026 18:24 | 93 | 55.17 |
| 10/15/2026 18:24 | 53 | 55.18 |
| 10/15/2026 18:24 | 700 | 55.18 |
| 10/15/2026 18:24 | 4 | 55.165 |
| 10/15/2026 18:24 | 20 | 55.19 |
| 10/15/2026 18:24 | 31 | 55.19 |
| 10/15/2026 18:24 | 1 | 55.22 |
| 10/15/2026 18:24 | 100 | 55.21 |
| 10/15/2026 18:24 | 1 | 55.22 |
| 10/15/2026 18:24 | 1 | 55.22 |
| 10/15/2026 18:24 | 74 | 55.24 |
| 10/15/2026 18:24 | 6 | 55.24 |
| 10/15/2026 18:24 | 5 | 55.25 |
| 10/15/2026 18:24 | 91 | 55.26 |
| 10/15/2026 18:24 | 9 | 55.235 |
| 10/15/2026 18:24 | 67 | 55.235 |
| 10/15/2026 18:24 | 100 | 55.24 |
| 10/15/2026 18:24 | 70 | 55.24 |
| 10/15/2026 18:24 | 70 | 55.23 |
| 10/15/2026 18:24 | 80 | 55.23 |
| 10/15/2026 18:24 | 1 | 55.21 |
| 10/15/2026 18:24 | 2 | 55.21 |
| 10/15/2026 18:24 | 200 | 55.21 |
| 10/15/2026 18:24 | 200 | 55.20 |
| 10/15/2026 18:24 | 22 | 55.20 |
| 10/15/2026 18:24 | 38 | 55.20 |
| 10/15/2026 18:24 | 10 | 55.18 |
| 10/15/2026 18:24 | 50 | 55.18 |
| 10/15/2026 18:24 | 20 | 55.18 |
| 10/15/2026 18:24 | 60 | 55.18 |
| 10/15/2026 18:24 | 100 | 55.20 |
| 10/15/2026 18:24 | 100 | 55.19 |
| 10/15/2026 18:24 | 1 | 55.19 |
| 10/15/2026 18:24 | 40 | 55.19 |
| 10/15/2026 18:24 | 100 | 55.19 |
| 10/15/2026 18:24 | 12 | 55.18 |
| 10/15/2026 18:24 | 31 | 55.15 |
| 10/15/2026 18:24 | 20 | 55.15 |
| 10/15/2026 18:24 | 68 | 55.15 |
| 10/15/2026 18:24 | 12 | 55.15 |
| 10/15/2026 18:24 | 100 | 55.15 |
| 10/15/2026 18:24 | 20 | 55.15 |
| 10/15/2026 18:24 | 26 | 55.16 |
| 10/15/2026 18:24 | 62 | 55.16 |
| 10/15/2026 18:24 | 12 | 55.16 |
| 10/15/2026 18:24 | 20 | 55.18 |
| 10/15/2026 18:24 | 1 | 55.18 |
| 10/15/2026 18:24 | 100 | 55.18 |
| 10/15/2026 18:24 | 20 | 55.18 |
| 10/15/2026 18:24 | 23 | 55.11 |
| 10/15/2026 18:24 | 40 | 55.11 |
| 10/15/2026 18:24 | 11 | 55.12 |
| 10/15/2026 18:24 | 5 | 55.12 |
| 10/15/2026 18:24 | 11 | 55.12 |
| 10/15/2026 18:24 | 10 | 55.12 |
| 10/15/2026 18:24 | 267 | 55.13 |
| 10/15/2026 18:24 | 100 | 55.13 |
| 10/15/2026 18:24 | 100 | 55.13 |
| 10/15/2026 18:24 | 100 | 55.13 |
| 10/15/2026 18:24 | 100 | 55.13 |
| 10/15/2026 18:24 | 20 | 55.13 |
| 10/15/2026 18:24 | 4 | 55.145 |
| 10/15/2026 18:24 | 200 | 55.18 |
| 10/15/2026 18:24 | 60 | 55.15 |
| 10/15/2026 18:24 | 87 | 55.14 |
| 10/15/2026 18:24 | 79 | 55.125 |
| 10/15/2026 18:24 | 1 | 55.115 |
| 10/15/2026 18:24 | 43 | 55.115 |
| 10/15/2026 18:24 | 98 | 55.115 |
| 10/15/2026 18:24 | 200 | 55.115 |
| 10/15/2026 18:24 | 1 | 55.10 |
| 10/15/2026 18:24 | 1 | 55.115 |
| 10/15/2026 18:24 | 1 | 55.115 |
| 10/15/2026 18:24 | 35 | 55.12 |
| 10/15/2026 18:24 | 1 | 55.15 |
| 10/15/2026 18:24 | 27 | 55.16 |
| 10/15/2026 18:24 | 33 | 55.16 |
| 10/15/2026 18:24 | 29 | 55.16 |
| 10/15/2026 18:24 | 8 | 55.16 |
| 10/15/2026 18:24 | 30 | 55.16 |
| 10/15/2026 18:24 | 1 | 55.16 |
| 10/15/2026 18:24 | 100 | 55.18 |
| 10/15/2026 18:24 | 20 | 55.19 |
| 10/15/2026 18:24 | 100 | 55.18 |
| 10/15/2026 18:24 | 5 | 55.18 |
| 10/15/2026 18:24 | 10 | 55.19 |
| 10/15/2026 18:24 | 75 | 55.20 |
| 10/15/2026 18:24 | 20 | 55.21 |
| 10/15/2026 18:24 | 10 | 55.21 |
| 10/15/2026 18:24 | 100 | 55.21 |
| 10/15/2026 18:24 | 83 | 55.21 |
| 10/15/2026 18:24 | 50 | 55.23 |
| 10/15/2026 18:24 | 1 | 55.235 |
| 10/15/2026 18:24 | 1 | 55.235 |
| 10/15/2026 18:24 | 3 | 55.235 |
| 10/15/2026 18:24 | 5 | 55.24 |
| 10/15/2026 18:23 | 6 | 55.24 |
| 10/15/2026 18:23 | 20 | 55.24 |
| 10/15/2026 18:23 | 1 | 55.25 |
| 10/15/2026 18:23 | 6 | 55.25 |
| 10/15/2026 18:23 | 2 | 55.25 |
| 10/15/2026 18:23 | 9 | 55.25 |
| 10/15/2026 18:23 | 9 | 55.25 |
| 10/15/2026 18:23 | 10 | 55.25 |
| 10/15/2026 18:23 | 90 | 55.25 |
| 10/15/2026 18:23 | 2 | 55.25 |
| 10/15/2026 18:23 | 100 | 55.25 |
| 10/15/2026 18:23 | 100 | 55.25 |
| 10/15/2026 18:23 | 100 | 55.25 |
| 10/15/2026 18:23 | 86 | 55.25 |
| 10/15/2026 18:23 | 1 | 55.25 |
| 10/15/2026 18:23 | 400 | 55.25 |
| 10/15/2026 18:23 | 50 | 55.24 |
| 10/15/2026 18:23 | 100 | 55.215 |
| 10/15/2026 18:23 | 1 | 55.215 |
| 10/15/2026 18:23 | 90 | 55.215 |
| 10/15/2026 18:23 | 9 | 55.215 |
| 10/15/2026 18:23 | 68 | 55.19 |
| 10/15/2026 18:23 | 1 | 55.20 |
| 10/15/2026 18:23 | 1 | 55.20 |
| 10/15/2026 18:23 | 1 | 55.20 |
| 10/15/2026 18:23 | 2 | 55.20 |
| 10/15/2026 18:23 | 1 | 55.19 |
| 10/15/2026 18:23 | 2 | 55.20 |
| 10/15/2026 18:23 | 6 | 55.20 |
| 10/15/2026 18:23 | 22 | 55.20 |
| 10/15/2026 18:23 | 200 | 55.20 |
| 10/15/2026 18:23 | 5 | 55.20 |
| 10/15/2026 18:23 | 2 | 55.20 |
| 10/15/2026 18:23 | 20 | 55.20 |
| 10/15/2026 18:23 | 800 | 55.20 |
| 10/15/2026 18:23 | 8 | 55.20 |
| 10/15/2026 18:23 | 1 | 55.20 |
| 10/15/2026 18:23 | 200 | 55.20 |
| 10/15/2026 18:23 | 31 | 55.21 |
| 10/15/2026 18:23 | 40 | 55.235 |
| 10/15/2026 18:23 | 1 | 55.26 |
| 10/15/2026 18:23 | 100 | 55.21 |
| 10/15/2026 18:23 | 5 | 55.25 |
| 10/15/2026 18:23 | 6 | 55.30 |
| 10/15/2026 18:23 | 100 | 55.29 |
| 10/15/2026 18:23 | 100 | 55.29 |
| 10/15/2026 18:23 | 80 | 55.29 |
| 10/15/2026 18:23 | 34 | 55.28 |
| 10/15/2026 18:23 | 4 | 55.24 |
| 10/15/2026 18:23 | 15 | 55.24 |
| 10/15/2026 18:23 | 30 | 55.24 |
| 10/15/2026 18:23 | 4400 | 55.24 |
| 10/15/2026 18:23 | 4 | 55.24 |
| 10/15/2026 18:23 | 10 | 55.26 |
| 10/15/2026 18:23 | 1 | 55.24 |
| 10/15/2026 18:23 | 1 | 55.24 |
| 10/15/2026 18:23 | 1 | 55.25 |
| 10/15/2026 18:23 | 1 | 55.25 |
| 10/15/2026 18:23 | 2 | 55.26 |
| 10/15/2026 18:23 | 74 | 55.27 |
| 10/15/2026 18:23 | 1 | 55.27 |
| 10/15/2026 18:23 | 100 | 55.28 |
| 10/15/2026 18:23 | 100 | 55.28 |
| 10/15/2026 18:23 | 500 | 55.28 |
| 10/15/2026 18:23 | 10 | 55.28 |
| 10/15/2026 18:23 | 20 | 55.30 |
| 10/15/2026 18:23 | 1 | 55.30 |
| 10/15/2026 18:23 | 10 | 55.30 |
| 10/15/2026 18:23 | 12 | 55.30 |
| 10/15/2026 18:23 | 24 | 55.30 |
| 10/15/2026 18:23 | 10 | 55.30 |
| 10/15/2026 18:23 | 100 | 55.31 |
| 10/15/2026 18:23 | 81 | 55.31 |
| 10/15/2026 18:23 | 100 | 55.31 |
| 10/15/2026 18:23 | 89 | 55.31 |
| 10/15/2026 18:23 | 10 | 55.31 |
| 10/15/2026 18:23 | 183 | 55.31 |
| 10/15/2026 18:23 | 1 | 55.31 |
| 10/15/2026 18:23 | 30 | 55.31 |
| 10/15/2026 18:23 | 2 | 55.31 |
| 10/15/2026 18:23 | 46 | 55.32 |
| 10/15/2026 18:23 | 34 | 55.32 |
| 10/15/2026 18:23 | 2 | 55.32 |
| 10/15/2026 18:23 | 80 | 55.33 |
| 10/15/2026 18:23 | 168 | 55.33 |
| 10/15/2026 18:23 | 40 | 55.33 |
| 10/15/2026 18:23 | 11 | 55.33 |
| 10/15/2026 18:23 | 38 | 55.33 |
| 10/15/2026 18:23 | 100 | 55.33 |
| 10/15/2026 18:23 | 50 | 55.33 |
| 10/15/2026 18:23 | 100 | 55.33 |
| 10/15/2026 18:23 | 16 | 55.34 |
| 10/15/2026 18:23 | 180 | 55.34 |
| 10/15/2026 18:23 | 25 | 55.34 |
| 10/15/2026 18:23 | 75 | 55.34 |
| 10/15/2026 18:23 | 205 | 55.35 |
| 10/15/2026 18:23 | 45 | 55.35 |
| 10/15/2026 18:23 | 80 | 55.35 |
| 10/15/2026 18:23 | 100 | 55.35 |
| 10/15/2026 18:23 | 180 | 55.35 |
| 10/15/2026 18:23 | 155 | 55.36 |
| 10/15/2026 18:23 | 1 | 55.37 |
| 10/15/2026 18:23 | 100 | 55.37 |
| 10/15/2026 18:23 | 1 | 55.40 |
| 10/15/2026 18:23 | 100 | 55.40 |
| 10/15/2026 18:23 | 7 | 55.36 |
| 10/15/2026 18:23 | 2 | 55.34 |
| 10/15/2026 18:23 | 2 | 55.35 |
| 10/15/2026 18:23 | 1 | 55.35 |
| 10/15/2026 18:23 | 50 | 55.35 |
| 10/15/2026 18:23 | 1 | 55.37 |
| 10/15/2026 18:23 | 1 | 55.37 |
| 10/15/2026 18:23 | 1 | 55.37 |
| 10/15/2026 18:23 | 5 | 55.37 |
| 10/15/2026 18:23 | 1 | 55.38 |
| 10/15/2026 18:23 | 23 | 55.39 |
| 10/15/2026 18:23 | 6 | 55.39 |
| 10/15/2026 18:23 | 6 | 55.39 |
| 10/15/2026 18:23 | 65 | 55.39 |
| 10/15/2026 18:23 | 35 | 55.40 |
| 10/15/2026 18:23 | 100 | 55.40 |
| 10/15/2026 18:22 | 10 | 55.40 |
| 10/15/2026 18:22 | 20 | 55.41 |
| 10/15/2026 18:22 | 100 | 55.41 |
| 10/15/2026 18:22 | 10 | 55.42 |
| 10/15/2026 18:22 | 50 | 55.43 |
| 10/15/2026 18:22 | 106 | 55.45 |
| 10/15/2026 18:22 | 94 | 55.45 |
| 10/15/2026 18:22 | 1 | 55.45 |
| 10/15/2026 18:22 | 1 | 55.45 |
| 10/15/2026 18:22 | 100 | 55.45 |
| 10/15/2026 18:22 | 8 | 55.45 |
| 10/15/2026 18:22 | 100 | 55.45 |
| 10/15/2026 18:22 | 2 | 55.46 |
| 10/15/2026 18:22 | 20 | 55.46 |
| 10/15/2026 18:22 | 3 | 55.45 |
| 10/15/2026 18:22 | 79 | 55.45 |
| 10/15/2026 18:22 | 21 | 55.45 |
| 10/15/2026 18:22 | 2 | 55.45 |
| 10/15/2026 18:22 | 2 | 55.44 |
| 10/15/2026 18:22 | 20 | 55.44 |
| 10/15/2026 18:22 | 100 | 55.44 |
| 10/15/2026 18:22 | 10 | 55.38 |
| 10/15/2026 18:22 | 100 | 55.38 |
| 10/15/2026 18:22 | 80 | 55.39 |
| 10/15/2026 18:22 | 3 | 55.39 |
| 10/15/2026 18:22 | 15 | 55.39 |
| 10/15/2026 18:22 | 65 | 55.39 |
| 10/15/2026 18:22 | 100 | 55.39 |
| 10/15/2026 18:22 | 100 | 55.39 |
| 10/15/2026 18:22 | 7 | 55.40 |
| 10/15/2026 18:22 | 11 | 55.42 |
| 10/15/2026 18:22 | 14 | 55.42 |
| 10/15/2026 18:22 | 22 | 55.45 |
| 10/15/2026 18:22 | 55 | 55.41 |
| 10/15/2026 18:22 | 20 | 55.41 |
| 10/15/2026 18:22 | 20 | 55.42 |
| 10/15/2026 18:22 | 20 | 55.42 |
| 10/15/2026 18:22 | 60 | 55.43 |
| 10/15/2026 18:22 | 96 | 55.43 |
| 10/15/2026 18:22 | 2 | 55.43 |
| 10/15/2026 18:22 | 55 | 55.45 |
| 10/15/2026 18:22 | 55 | 55.46 |
| 10/15/2026 18:22 | 55 | 55.46 |
| 10/15/2026 18:22 | 200 | 55.47 |
| 10/15/2026 18:22 | 48 | 55.48 |
| 10/15/2026 18:22 | 8 | 55.48 |
| 10/15/2026 18:22 | 16 | 55.49 |
| 10/15/2026 18:22 | 40 | 55.49 |
| 10/15/2026 18:22 | 2 | 55.50 |
| 10/15/2026 18:22 | 2 | 55.50 |
| 10/15/2026 18:22 | 1 | 55.50 |
| 10/15/2026 18:22 | 7 | 55.50 |
| 10/15/2026 18:22 | 1 | 55.51 |
| 10/15/2026 18:22 | 2 | 55.51 |
| 10/15/2026 18:22 | 1 | 55.505 |
| 10/15/2026 18:22 | 3 | 55.505 |
| 10/15/2026 18:22 | 4 | 55.505 |
| 10/15/2026 18:22 | 5 | 55.505 |
| 10/15/2026 18:22 | 6 | 55.505 |
| 10/15/2026 18:22 | 7 | 55.505 |
| 10/15/2026 18:22 | 9 | 55.505 |
| 10/15/2026 18:22 | 12 | 55.505 |
| 10/15/2026 18:22 | 15 | 55.505 |
| 10/15/2026 18:22 | 2 | 55.51 |
| 10/15/2026 18:22 | 6 | 55.51 |
| 10/15/2026 18:22 | 10 | 55.51 |
| 10/15/2026 18:22 | 10 | 55.52 |
| 10/15/2026 18:22 | 100 | 55.52 |
| 10/15/2026 18:22 | 100 | 55.51 |
| 10/15/2026 18:22 | 5 | 55.51 |
| 10/15/2026 18:22 | 4 | 55.50 |
| 10/15/2026 18:22 | 6 | 55.50 |
| 10/15/2026 18:22 | 3 | 55.50 |
| 10/15/2026 18:22 | 87 | 55.50 |
| 10/15/2026 18:22 | 5 | 55.50 |
| 10/15/2026 18:22 | 100 | 55.50 |
| 10/15/2026 18:22 | 70 | 55.48 |
| 10/15/2026 18:22 | 981 | 55.48 |
| 10/15/2026 18:22 | 56 | 55.45 |
| 10/15/2026 18:22 | 200 | 55.44 |
| 10/15/2026 18:22 | 100 | 55.44 |
| 10/15/2026 18:22 | 13 | 55.41 |
| 10/15/2026 18:22 | 100 | 55.43 |
| 10/15/2026 18:22 | 53 | 55.41 |
| 10/15/2026 18:22 | 20 | 55.42 |
| 10/15/2026 18:22 | 100 | 55.44 |
| 10/15/2026 18:22 | 19 | 55.48 |
| 10/15/2026 18:22 | 80 | 55.45 |
| 10/15/2026 18:22 | 1466 | 55.45 |
| 10/15/2026 18:22 | 54 | 55.45 |
| 10/15/2026 18:22 | 1 | 55.44 |
| 10/15/2026 18:22 | 5 | 55.44 |
| 10/15/2026 18:21 | 80 | 55.42 |
| 10/15/2026 18:21 | 10 | 55.42 |
| 10/15/2026 18:21 | 100 | 55.41 |
| 10/15/2026 18:21 | 60 | 55.41 |
| 10/15/2026 18:21 | 4 | 55.39 |
| 10/15/2026 18:21 | 1 | 55.39 |
| 10/15/2026 18:21 | 1 | 55.39 |
| 10/15/2026 18:21 | 1 | 55.39 |
| 10/15/2026 18:21 | 100 | 55.37 |
| 10/15/2026 18:21 | 80 | 55.40 |
| 10/15/2026 18:21 | 10 | 55.40 |
| 10/15/2026 18:21 | 63 | 55.40 |
| 10/15/2026 18:21 | 1 | 55.40 |
| 10/15/2026 18:21 | 5 | 55.40 |
| 10/15/2026 18:21 | 30 | 55.40 |
| 10/15/2026 18:21 | 5 | 55.40 |
| 10/15/2026 18:21 | 1 | 55.41 |
| 10/15/2026 18:21 | 2 | 55.42 |
| 10/15/2026 18:21 | 100 | 55.43 |
| 10/15/2026 18:21 | 100 | 55.415 |
| 10/15/2026 18:21 | 100 | 55.425 |
| 10/15/2026 18:21 | 11 | 55.405 |
| 10/15/2026 18:21 | 100 | 55.43 |
| 10/15/2026 18:21 | 52 | 55.50 |
| 10/15/2026 18:21 | 1 | 55.50 |
| 10/15/2026 18:21 | 5 | 55.55 |
| 10/15/2026 18:21 | 2 | 55.50 |
| 10/15/2026 18:21 | 1 | 55.50 |
| 10/15/2026 18:21 | 100 | 55.53 |
| 10/15/2026 18:21 | 100 | 55.53 |
| 10/15/2026 18:21 | 100 | 55.53 |
| 10/15/2026 18:20 | 100 | 55.58 |
| 10/15/2026 18:20 | 3 | 55.60 |
| 10/15/2026 18:20 | 2 | 55.595 |
| 10/15/2026 18:20 | 2 | 55.60 |
| 10/15/2026 18:20 | 2 | 55.60 |
| 10/15/2026 18:20 | 100 | 55.565 |
| 10/15/2026 18:20 | 240 | 55.53 |
| 10/15/2026 18:20 | 106 | 55.55 |
| 10/15/2026 18:20 | 51 | 55.55 |
| 10/15/2026 18:20 | 1 | 55.56 |
| 10/15/2026 18:20 | 2 | 55.58 |
| 10/15/2026 18:20 | 100 | 55.58 |
| 10/15/2026 18:20 | 2 | 55.59 |
| 10/15/2026 18:20 | 10 | 55.59 |
| 10/15/2026 18:20 | 98 | 55.59 |
| 10/15/2026 18:20 | 2 | 55.59 |
| 10/15/2026 18:20 | 2 | 55.60 |
| 10/15/2026 18:20 | 95 | 55.62 |
| 10/15/2026 18:20 | 5 | 55.62 |
| 10/15/2026 18:20 | 15 | 55.62 |
| 10/15/2026 18:20 | 5 | 55.63 |
| 10/15/2026 18:20 | 14 | 55.60 |
| 10/15/2026 18:20 | 20 | 55.60 |
| 10/15/2026 18:20 | 10 | 55.60 |
| 10/15/2026 18:20 | 20 | 55.61 |
| 10/15/2026 18:20 | 34 | 55.62 |
| 10/15/2026 18:20 | 100 | 55.62 |
| 10/15/2026 18:20 | 2 | 55.65 |
| 10/15/2026 18:20 | 11 | 55.645 |
| 10/15/2026 18:20 | 100 | 55.63 |
| 10/15/2026 18:20 | 100 | 55.63 |
| 10/15/2026 18:20 | 5 | 55.62 |
| 10/15/2026 18:20 | 10 | 55.62 |
| 10/15/2026 18:20 | 100 | 55.61 |
| 10/15/2026 18:20 | 1 | 55.61 |
| 10/15/2026 18:20 | 67 | 55.61 |
| 10/15/2026 18:20 | 70 | 55.61 |
| 10/15/2026 18:20 | 140 | 55.61 |
| 10/15/2026 18:20 | 80 | 55.61 |
| 10/15/2026 18:20 | 206 | 55.60 |
| 10/15/2026 18:20 | 67 | 55.59 |
| 10/15/2026 18:20 | 3 | 55.58 |
| 10/15/2026 18:20 | 1 | 55.57 |
| 10/15/2026 18:20 | 2 | 55.57 |
| 10/15/2026 18:20 | 3 | 55.57 |
| 10/15/2026 18:20 | 3 | 55.57 |
| 10/15/2026 18:20 | 97 | 55.57 |
| 10/15/2026 18:20 | 100 | 55.57 |
| 10/15/2026 18:20 | 3 | 55.58 |
| 10/15/2026 18:20 | 7 | 55.58 |
| 10/15/2026 18:20 | 20 | 55.58 |
| 10/15/2026 18:20 | 11 | 55.58 |
| 10/15/2026 18:20 | 80 | 55.59 |
| 10/15/2026 18:20 | 100 | 55.59 |
| 10/15/2026 18:20 | 5 | 55.58 |
| 10/15/2026 18:20 | 2 | 55.57 |
| 10/15/2026 18:20 | 5 | 55.56 |
| 10/15/2026 18:20 | 50 | 55.55 |
| 10/15/2026 18:20 | 1 | 55.55 |
| 10/15/2026 18:20 | 18 | 55.54 |
| 10/15/2026 18:20 | 18 | 55.54 |
| 10/15/2026 18:20 | 18 | 55.54 |
| 10/15/2026 18:20 | 146 | 55.54 |
| 10/15/2026 18:20 | 25 | 55.54 |
| 10/15/2026 18:20 | 35 | 55.54 |
| 10/15/2026 18:20 | 64 | 55.54 |
| 10/15/2026 18:20 | 36 | 55.54 |
| 10/15/2026 18:20 | 67 | 55.51 |
| 10/15/2026 18:20 | 300 | 55.53 |
| 10/15/2026 18:20 | 22 | 55.53 |
| 10/15/2026 18:20 | 46 | 55.515 |
| 10/15/2026 18:20 | 20 | 55.52 |
| 10/15/2026 18:20 | 34 | 55.52 |
| 10/15/2026 18:20 | 80 | 55.52 |
| 10/15/2026 18:20 | 22 | 55.52 |
| 10/15/2026 18:20 | 100 | 55.54 |
| 10/15/2026 18:20 | 70 | 55.55 |
| 10/15/2026 18:20 | 100 | 55.55 |
| 10/15/2026 18:20 | 100 | 55.54 |
| 10/15/2026 18:20 | 100 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 20 | 55.47 |
| 10/15/2026 18:20 | 19 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.47 |
| 10/15/2026 18:20 | 2 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 2 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 1 | 55.45 |
| 10/15/2026 18:20 | 59 | 55.45 |
| 10/15/2026 18:20 | 1 | 55.45 |
| 10/15/2026 18:20 | 1 | 55.45 |
| 10/15/2026 18:20 | 5 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 239 | 55.45 |
| 10/15/2026 18:20 | 60 | 55.45 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 7 | 55.47 |
| 10/15/2026 18:20 | 9 | 55.47 |
| 10/15/2026 18:20 | 11 | 55.47 |
| 10/15/2026 18:20 | 6 | 55.47 |
| 10/15/2026 18:20 | 14 | 55.47 |
| 10/15/2026 18:20 | 1 | 55.46 |
| 10/15/2026 18:20 | 2 | 55.45 |
| 10/15/2026 18:20 | 18 | 55.46 |
| 10/15/2026 18:20 | 22 | 55.475 |
| 10/15/2026 18:20 | 45 | 55.48 |
| 10/15/2026 18:20 | 1 | 55.48 |
| 10/15/2026 18:20 | 1 | 55.48 |
| 10/15/2026 18:20 | 99 | 55.48 |
| 10/15/2026 18:20 | 100 | 55.465 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.50 |
| 10/15/2026 18:20 | 1 | 55.50 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 2 | 55.51 |
| 10/15/2026 18:20 | 2 | 55.51 |
| 10/15/2026 18:20 | 3 | 55.51 |
| 10/15/2026 18:20 | 4 | 55.51 |
| 10/15/2026 18:20 | 3 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 48 | 55.49 |
| 10/15/2026 18:20 | 1 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 20 | 55.50 |
| 10/15/2026 18:20 | 5 | 55.50 |
| 10/15/2026 18:20 | 166 | 55.50 |
| 10/15/2026 18:20 | 134 | 55.50 |
| 10/15/2026 18:20 | 13 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 5 | 55.50 |
| 10/15/2026 18:20 | 24 | 55.50 |
| 10/15/2026 18:20 | 5 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 84 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.51 |
| 10/15/2026 18:20 | 30 | 55.50 |
| 10/15/2026 18:20 | 4 | 55.50 |
| 10/15/2026 18:20 | 1 | 55.50 |
| 10/15/2026 18:20 | 9 | 55.50 |
| 10/15/2026 18:20 | 5 | 55.50 |
| 10/15/2026 18:20 | 50 | 55.50 |
| 10/15/2026 18:20 | 11 | 55.50 |
| 10/15/2026 18:20 | 50 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 20 | 55.50 |
| 10/15/2026 18:20 | 10 | 55.50 |
| 10/15/2026 18:20 | 8 | 55.51 |
| 10/15/2026 18:20 | 11 | 55.51 |
| 10/15/2026 18:20 | 114 | 55.51 |
| 10/15/2026 18:20 | 117 | 55.51 |
| 10/15/2026 18:20 | 50 | 55.51 |
| 10/15/2026 18:20 | 24 | 55.51 |
| 10/15/2026 18:20 | 90 | 55.51 |
| 10/15/2026 18:20 | 100 | 55.51 |
| 10/15/2026 18:20 | 97 | 55.51 |
| 10/15/2026 18:20 | 97 | 55.51 |
| 10/15/2026 18:20 | 1 | 55.55 |
| 10/15/2026 18:20 | 19 | 55.55 |
| 10/15/2026 18:20 | 49 | 55.55 |
| 10/15/2026 18:20 | 51 | 55.57 |
| 10/15/2026 18:20 | 20 | 55.57 |
| 10/15/2026 18:20 | 10 | 55.57 |
| 10/15/2026 18:20 | 100 | 55.59 |
| 10/15/2026 18:20 | 1 | 55.59 |
| 10/15/2026 18:20 | 15 | 55.595 |
| 10/15/2026 18:20 | 9 | 55.595 |
| 10/15/2026 18:20 | 164 | 55.60 |
| 10/15/2026 18:20 | 20 | 55.60 |
| 10/15/2026 18:20 | 466 | 55.60 |
| 10/15/2026 18:20 | 644 | 55.60 |
| 10/15/2026 18:20 | 100 | 55.59 |
| 10/15/2026 18:20 | 2 | 55.61 |
| 10/15/2026 18:20 | 10 | 55.58 |
| 10/15/2026 18:20 | 1 | 55.62 |
| 10/15/2026 18:20 | 50 | 55.60 |
| 10/15/2026 18:20 | 26 | 55.60 |
| 10/15/2026 18:20 | 15 | 55.60 |
| 10/15/2026 18:20 | 1 | 55.61 |
| 10/15/2026 18:20 | 9 | 55.60 |
| 10/15/2026 18:20 | 90 | 55.60 |
| 10/15/2026 18:20 | 1 | 55.60 |
| 10/15/2026 18:20 | 2 | 55.61 |
| 10/15/2026 18:20 | 7 | 55.61 |
| 10/15/2026 18:19 | 20 | 55.64 |
| 10/15/2026 18:19 | 28 | 55.61 |
| 10/15/2026 18:19 | 2 | 55.66 |
| 10/15/2026 18:19 | 15 | 55.66 |
| 10/15/2026 18:19 | 1 | 55.66 |
| 10/15/2026 18:19 | 18 | 55.67 |
| 10/15/2026 18:19 | 100 | 55.68 |
| 10/15/2026 18:19 | 55 | 55.70 |
| 10/15/2026 18:19 | 100 | 55.70 |
| 10/15/2026 18:19 | 1 | 55.70 |
| 10/15/2026 18:19 | 50 | 55.69 |
| 10/15/2026 18:19 | 50 | 55.69 |
| 10/15/2026 18:19 | 1 | 55.69 |
| 10/15/2026 18:19 | 100 | 55.69 |
| 10/15/2026 18:19 | 20 | 55.68 |
| 10/15/2026 18:19 | 90 | 55.68 |
| 10/15/2026 18:19 | 6 | 55.68 |
| 10/15/2026 18:19 | 75 | 55.68 |
| 10/15/2026 18:19 | 25 | 55.68 |
| 10/15/2026 18:19 | 5 | 55.68 |
| 10/15/2026 18:19 | 5 | 55.67 |
| 10/15/2026 18:19 | 5 | 55.67 |
| 10/15/2026 18:19 | 5 | 55.67 |
| 10/15/2026 18:19 | 20 | 55.67 |
| 10/15/2026 18:19 | 100 | 55.66 |
| 10/15/2026 18:19 | 84 | 55.66 |
| 10/15/2026 18:19 | 16 | 55.66 |
| 10/15/2026 18:19 | 100 | 55.65 |
| 10/15/2026 18:19 | 2 | 55.63 |
| 10/15/2026 18:19 | 1 | 55.63 |
| 10/15/2026 18:19 | 1 | 55.63 |
| 10/15/2026 18:19 | 80 | 55.63 |
| 10/15/2026 18:19 | 5 | 55.62 |
| 10/15/2026 18:19 | 100 | 55.57 |
| 10/15/2026 18:19 | 100 | 55.60 |
| 10/15/2026 18:19 | 100 | 55.60 |
| 10/15/2026 18:19 | 231 | 55.60 |
| 10/15/2026 18:19 | 1 | 55.58 |
| 10/15/2026 18:19 | 99 | 55.58 |
| 10/15/2026 18:19 | 6 | 55.58 |
| 10/15/2026 18:19 | 100 | 55.58 |
| 10/15/2026 18:19 | 5 | 55.58 |
| 10/15/2026 18:19 | 4 | 55.555 |
| 10/15/2026 18:19 | 10 | 55.57 |
| 10/15/2026 18:19 | 98 | 55.55 |
| 10/15/2026 18:19 | 2 | 55.55 |
| 10/15/2026 18:19 | 100 | 55.55 |
| 10/15/2026 18:19 | 100 | 55.55 |
| 10/15/2026 18:19 | 88 | 55.55 |
| 10/15/2026 18:19 | 9 | 55.55 |
| 10/15/2026 18:19 | 3 | 55.55 |
| 10/15/2026 18:19 | 87 | 55.55 |
| 10/15/2026 18:19 | 13 | 55.55 |
| 10/15/2026 18:19 | 1 | 55.55 |
| 10/15/2026 18:19 | 1 | 55.55 |
| 10/15/2026 18:19 | 100 | 55.55 |
| 10/15/2026 18:19 | 1 | 55.55 |
| 10/15/2026 18:19 | 100 | 55.55 |
| 10/15/2026 18:19 | 14 | 55.55 |
| 10/15/2026 18:19 | 1 | 55.54 |
| 10/15/2026 18:19 | 2 | 55.52 |
| 10/15/2026 18:19 | 1 | 55.52 |
| 10/15/2026 18:19 | 3 | 55.51 |
| 10/15/2026 18:19 | 16 | 55.52 |
| 10/15/2026 18:19 | 56 | 55.52 |
| 10/15/2026 18:19 | 11 | 55.52 |
| 10/15/2026 18:19 | 10 | 55.53 |
| 10/15/2026 18:19 | 33 | 55.52 |
| 10/15/2026 18:18 | 5 | 55.54 |
| 10/15/2026 18:18 | 6 | 55.54 |
| 10/15/2026 18:18 | 4 | 55.53 |
| 10/15/2026 18:18 | 16 | 55.53 |
| 10/15/2026 18:18 | 38 | 55.52 |
| 10/15/2026 18:18 | 50 | 55.53 |
| 10/15/2026 18:18 | 12 | 55.54 |
| 10/15/2026 18:18 | 37 | 55.55 |
| 10/15/2026 18:18 | 1 | 55.55 |
| 10/15/2026 18:18 | 16 | 55.555 |
| 10/15/2026 18:18 | 16 | 55.56 |
| 10/15/2026 18:18 | 51 | 55.56 |
| 10/15/2026 18:18 | 16 | 55.57 |
| 10/15/2026 18:18 | 2 | 55.56 |
| 10/15/2026 18:18 | 24 | 55.56 |
| 10/15/2026 18:18 | 76 | 55.56 |
| 10/15/2026 18:18 | 1 | 55.57 |
| 10/15/2026 18:18 | 1 | 55.58 |
| 10/15/2026 18:18 | 18 | 55.60 |
| 10/15/2026 18:18 | 3 | 55.60 |
| 10/15/2026 18:18 | 1 | 55.60 |
| 10/15/2026 18:18 | 2 | 55.60 |
| 10/15/2026 18:18 | 28 | 55.61 |
| 10/15/2026 18:18 | 98 | 55.61 |
| 10/15/2026 18:18 | 99 | 55.61 |
| 10/15/2026 18:18 | 10 | 55.61 |
| 10/15/2026 18:18 | 40 | 55.64 |
| 10/15/2026 18:18 | 95 | 55.65 |
| 10/15/2026 18:18 | 4 | 55.65 |
| 10/15/2026 18:18 | 1 | 55.65 |
| 10/15/2026 18:18 | 20 | 55.65 |
| 10/15/2026 18:18 | 10 | 55.65 |
| 10/15/2026 18:18 | 32 | 55.66 |
| 10/15/2026 18:18 | 19 | 55.66 |
| 10/15/2026 18:18 | 5 | 55.66 |
| 10/15/2026 18:18 | 1 | 55.68 |
| 10/15/2026 18:18 | 720 | 55.68 |
| 10/15/2026 18:18 | 240 | 55.68 |
| 10/15/2026 18:18 | 10 | 55.68 |
| 10/15/2026 18:18 | 352 | 55.68 |
| 10/15/2026 18:18 | 240 | 55.68 |
| 10/15/2026 18:18 | 300 | 55.68 |
| 10/15/2026 18:18 | 98 | 55.68 |
| 10/15/2026 18:18 | 2 | 55.68 |
| 10/15/2026 18:18 | 50 | 55.68 |
| 10/15/2026 18:18 | 10 | 55.68 |
| 10/15/2026 18:18 | 50 | 55.68 |
| 10/15/2026 18:18 | 100 | 55.70 |
| 10/15/2026 18:18 | 73 | 55.70 |
| 10/15/2026 18:18 | 26 | 55.70 |
| 10/15/2026 18:18 | 240 | 55.69 |
| 10/15/2026 18:18 | 100 | 55.69 |
| 10/15/2026 18:18 | 100 | 55.69 |
| 10/15/2026 18:18 | 130 | 55.71 |
| 10/15/2026 18:18 | 7 | 55.71 |
| 10/15/2026 18:18 | 4 | 55.71 |
| 10/15/2026 18:18 | 40 | 55.71 |
| 10/15/2026 18:18 | 100 | 55.71 |
| 10/15/2026 18:18 | 66 | 55.70 |
| 10/15/2026 18:18 | 34 | 55.70 |
| 10/15/2026 18:18 | 10 | 55.72 |
| 10/15/2026 18:18 | 100 | 55.72 |
| 10/15/2026 18:18 | 17 | 55.74 |
| 10/15/2026 18:18 | 63 | 55.74 |
| 10/15/2026 18:18 | 61 | 55.74 |
| 10/15/2026 18:18 | 20 | 55.75 |
| 10/15/2026 18:18 | 40 | 55.75 |
| 10/15/2026 18:18 | 35 | 55.77 |
| 10/15/2026 18:18 | 32 | 55.77 |
| 10/15/2026 18:18 | 33 | 55.77 |
| 10/15/2026 18:18 | 67 | 55.76 |
| 10/15/2026 18:18 | 100 | 55.75 |
| 10/15/2026 18:18 | 100 | 55.75 |
| 10/15/2026 18:18 | 8 | 55.72 |
| 10/15/2026 18:18 | 9 | 55.715 |
| 10/15/2026 18:18 | 166 | 55.705 |
| 10/15/2026 18:18 | 77 | 55.72 |
| 10/15/2026 18:18 | 100 | 55.73 |
| 10/15/2026 18:17 | 10 | 55.76 |
| 10/15/2026 18:17 | 10 | 55.76 |
| 10/15/2026 18:17 | 31 | 55.78 |
| 10/15/2026 18:17 | 5 | 55.78 |
| 10/15/2026 18:17 | 36 | 55.75 |
| 10/15/2026 18:17 | 9 | 55.77 |
| 10/15/2026 18:17 | 7 | 55.77 |
| 10/15/2026 18:17 | 100 | 55.77 |
| 10/15/2026 18:17 | 1 | 55.76 |
| 10/15/2026 18:17 | 117 | 55.74 |
| 10/15/2026 18:17 | 3 | 55.74 |
| 10/15/2026 18:17 | 34 | 55.74 |
| 10/15/2026 18:17 | 14 | 55.74 |
| 10/15/2026 18:17 | 200 | 55.74 |
| 10/15/2026 18:17 | 2 | 55.74 |
| 10/15/2026 18:17 | 100 | 55.74 |
| 10/15/2026 18:17 | 1 | 55.74 |
| 10/15/2026 18:17 | 210 | 55.74 |
| 10/15/2026 18:17 | 1 | 55.74 |
| 10/15/2026 18:17 | 100 | 55.74 |
| 10/15/2026 18:17 | 11 | 55.74 |
| 10/15/2026 18:17 | 1 | 55.74 |
| 10/15/2026 18:17 | 5 | 55.73 |
| 10/15/2026 18:17 | 20 | 55.70 |
| 10/15/2026 18:17 | 100 | 55.70 |
| 10/15/2026 18:17 | 1 | 55.70 |
| 10/15/2026 18:17 | 117 | 55.69 |
| 10/15/2026 18:17 | 117 | 55.69 |
| 10/15/2026 18:17 | 350 | 55.69 |
| 10/15/2026 18:17 | 4 | 55.70 |
| 10/15/2026 18:17 | 102 | 55.68 |
| 10/15/2026 18:17 | 82 | 55.68 |
| 10/15/2026 18:17 | 91 | 55.70 |
| 10/15/2026 18:17 | 9 | 55.69 |
| 10/15/2026 18:17 | 14 | 55.69 |
| 10/15/2026 18:17 | 6 | 55.69 |
| 10/15/2026 18:17 | 42 | 55.68 |
| 10/15/2026 18:17 | 2 | 55.68 |
| 10/15/2026 18:17 | 55 | 55.69 |
| 10/15/2026 18:17 | 1 | 55.69 |
| 10/15/2026 18:17 | 2 | 55.69 |
| 10/15/2026 18:17 | 1 | 55.69 |
| 10/15/2026 18:17 | 3 | 55.72 |
| 10/15/2026 18:17 | 3 | 55.72 |
| 10/15/2026 18:17 | 4 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 148 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.71 |
| 10/15/2026 18:17 | 34 | 55.70 |
| 10/15/2026 18:17 | 200 | 55.70 |
| 10/15/2026 18:17 | 10 | 55.70 |
| 10/15/2026 18:17 | 300 | 55.70 |
| 10/15/2026 18:17 | 240 | 55.71 |
| 10/15/2026 18:17 | 9 | 55.72 |
| 10/15/2026 18:17 | 80 | 55.72 |
| 10/15/2026 18:17 | 20 | 55.72 |
| 10/15/2026 18:17 | 1 | 55.72 |
| 10/15/2026 18:17 | 179 | 55.71 |
| 10/15/2026 18:17 | 4 | 55.725 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 60 | 55.72 |
| 10/15/2026 18:17 | 179 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 100 | 55.73 |
| 10/15/2026 18:17 | 20 | 55.71 |
| 10/15/2026 18:17 | 70 | 55.71 |
| 10/15/2026 18:17 | 70 | 55.71 |
| 10/15/2026 18:17 | 100 | 55.72 |
| 10/15/2026 18:17 | 175 | 55.72 |
| 10/15/2026 18:17 | 240 | 55.72 |
| 10/15/2026 18:17 | 20 | 55.72 |
| 10/15/2026 18:17 | 18 | 55.74 |
| 10/15/2026 18:17 | 88 | 55.71 |
| 10/15/2026 18:17 | 20 | 55.71 |
| 10/15/2026 18:17 | 240 | 55.71 |
| 10/15/2026 18:17 | 152 | 55.71 |
| 10/15/2026 18:17 | 1 | 55.72 |
| 10/15/2026 18:17 | 1 | 55.75 |
| 10/15/2026 18:17 | 1 | 55.77 |
| 10/15/2026 18:17 | 96 | 55.80 |
| 10/15/2026 18:17 | 4 | 55.80 |
| 10/15/2026 18:17 | 2 | 55.80 |
| 10/15/2026 18:17 | 10 | 55.80 |
| 10/15/2026 18:17 | 20 | 55.80 |
| 10/15/2026 18:17 | 6 | 55.80 |
| 10/15/2026 18:17 | 50 | 55.80 |
| 10/15/2026 18:17 | 1 | 55.80 |
| 10/15/2026 18:17 | 135 | 55.80 |
| 10/15/2026 18:17 | 62 | 55.80 |
| 10/15/2026 18:17 | 1 | 55.80 |
| 10/15/2026 18:17 | 1 | 55.80 |
| 10/15/2026 18:17 | 10 | 55.80 |
| 10/15/2026 18:17 | 2 | 55.83 |
| 10/15/2026 18:17 | 1 | 55.83 |
| 10/15/2026 18:17 | 1 | 55.83 |
| 10/15/2026 18:17 | 2 | 55.82 |
| 10/15/2026 18:17 | 23 | 55.81 |
| 10/15/2026 18:17 | 4 | 55.83 |
| 10/15/2026 18:17 | 31 | 55.82 |
| 10/15/2026 18:17 | 7 | 55.82 |
| 10/15/2026 18:17 | 5 | 55.82 |
| 10/15/2026 18:17 | 9 | 55.83 |
| 10/15/2026 18:17 | 18 | 55.82 |
| 10/15/2026 18:17 | 25 | 55.84 |
| 10/15/2026 18:17 | 1 | 55.85 |
| 10/15/2026 18:17 | 10 | 55.85 |
| 10/15/2026 18:17 | 5 | 55.85 |
| 10/15/2026 18:17 | 2 | 55.85 |
| 10/15/2026 18:17 | 2 | 55.85 |
| 10/15/2026 18:17 | 58 | 55.86 |
| 10/15/2026 18:17 | 3 | 55.86 |
| 10/15/2026 18:17 | 39 | 55.86 |
| 10/15/2026 18:17 | 60 | 55.87 |
| 10/15/2026 18:17 | 52 | 55.87 |
| 10/15/2026 18:17 | 10 | 55.87 |
| 10/15/2026 18:17 | 1 | 55.87 |
| 10/15/2026 18:17 | 3 | 55.88 |
| 10/15/2026 18:17 | 256 | 55.88 |
| 10/15/2026 18:17 | 52 | 55.88 |
| 10/15/2026 18:17 | 26 | 55.88 |
| 10/15/2026 18:17 | 22 | 55.88 |
| 10/15/2026 18:17 | 188 | 55.88 |
| 10/15/2026 18:17 | 10 | 55.88 |
| 10/15/2026 18:17 | 97 | 55.88 |
| 10/15/2026 18:17 | 10 | 55.89 |
| 10/15/2026 18:17 | 100 | 55.89 |
| 10/15/2026 18:17 | 23 | 55.91 |
| 10/15/2026 18:17 | 77 | 55.91 |
| 10/15/2026 18:17 | 3 | 55.90 |
| 10/15/2026 18:17 | 20 | 55.90 |
| 10/15/2026 18:17 | 2 | 55.90 |
| 10/15/2026 18:17 | 18 | 55.90 |
| 10/15/2026 18:17 | 40 | 55.90 |
| 10/15/2026 18:17 | 67 | 55.93 |
| 10/15/2026 18:17 | 11 | 55.92 |
| 10/15/2026 18:17 | 72 | 55.92 |
| 10/15/2026 18:17 | 75 | 55.92 |
| 10/15/2026 18:17 | 100 | 55.92 |
| 10/15/2026 18:17 | 1 | 55.935 |
| 10/15/2026 18:17 | 1 | 55.94 |
| 10/15/2026 18:16 | 1 | 55.95 |
| 10/15/2026 18:16 | 1 | 55.94 |
| 10/15/2026 18:16 | 67 | 55.925 |
| 10/15/2026 18:16 | 70 | 55.90 |
| 10/15/2026 18:16 | 1 | 55.90 |
| 10/15/2026 18:16 | 3 | 55.91 |
| 10/15/2026 18:16 | 65 | 55.91 |
| 10/15/2026 18:16 | 1 | 55.91 |
| 10/15/2026 18:16 | 1 | 55.91 |
| 10/15/2026 18:16 | 1 | 55.91 |
| 10/15/2026 18:16 | 100 | 55.90 |
| 10/15/2026 18:16 | 1 | 55.90 |
| 10/15/2026 18:16 | 10 | 55.90 |
| 10/15/2026 18:16 | 37 | 55.90 |
| 10/15/2026 18:16 | 1 | 55.92 |
| 10/15/2026 18:16 | 20 | 55.92 |
| 10/15/2026 18:16 | 66 | 55.94 |
| 10/15/2026 18:16 | 56 | 55.94 |
| 10/15/2026 18:16 | 34 | 55.94 |
| 10/15/2026 18:16 | 29 | 55.94 |
| 10/15/2026 18:16 | 60 | 55.94 |
| 10/15/2026 18:16 | 200 | 55.94 |
| 10/15/2026 18:16 | 100 | 55.94 |
| 10/15/2026 18:16 | 100 | 55.94 |
| 10/15/2026 18:16 | 1 | 55.93 |
| 10/15/2026 18:16 | 1 | 55.92 |
| 10/15/2026 18:16 | 3 | 55.93 |
| 10/15/2026 18:16 | 2 | 55.93 |
| 10/15/2026 18:16 | 1 | 55.93 |
| 10/15/2026 18:16 | 87 | 55.93 |
| 10/15/2026 18:16 | 13 | 55.93 |
| 10/15/2026 18:16 | 19 | 55.90 |
| 10/15/2026 18:16 | 11 | 55.90 |
| 10/15/2026 18:16 | 20 | 55.90 |
| 10/15/2026 18:16 | 20 | 55.90 |
| 10/15/2026 18:16 | 15 | 55.94 |
| 10/15/2026 18:16 | 25 | 55.95 |
| 10/15/2026 18:16 | 14 | 55.96 |
| 10/15/2026 18:16 | 100 | 55.96 |
| 10/15/2026 18:16 | 70 | 55.97 |
| 10/15/2026 18:16 | 20 | 55.97 |
| 10/15/2026 18:16 | 2 | 55.97 |
| 10/15/2026 18:16 | 70 | 55.97 |
| 10/15/2026 18:16 | 162 | 55.97 |
| 10/15/2026 18:16 | 60 | 56.00 |
| 10/15/2026 18:16 | 336 | 56.00 |
| 10/15/2026 18:16 | 100 | 56.00 |
| 10/15/2026 18:16 | 1 | 56.00 |
| 10/15/2026 18:16 | 147 | 56.00 |
| 10/15/2026 18:16 | 24 | 55.99 |
| 10/15/2026 18:16 | 80 | 55.99 |
| 10/15/2026 18:16 | 10 | 55.98 |
| 10/15/2026 18:16 | 183 | 55.97 |
| 10/15/2026 18:16 | 36 | 55.97 |
| 10/15/2026 18:16 | 11 | 55.97 |
| 10/15/2026 18:16 | 53 | 55.97 |
| 10/15/2026 18:16 | 2 | 55.97 |
| 10/15/2026 18:16 | 100 | 55.96 |
| 10/15/2026 18:16 | 90 | 55.96 |
| 10/15/2026 18:16 | 1 | 55.96 |
| 10/15/2026 18:16 | 60 | 55.96 |
| 10/15/2026 18:16 | 100 | 55.96 |
| 10/15/2026 18:16 | 5 | 55.96 |
| 10/15/2026 18:16 | 100 | 55.94 |
| 10/15/2026 18:16 | 83 | 55.94 |
| 10/15/2026 18:16 | 2 | 55.94 |
| 10/15/2026 18:16 | 16 | 55.94 |
| 10/15/2026 18:16 | 5 | 55.94 |
| 10/15/2026 18:16 | 11 | 55.94 |
| 10/15/2026 18:16 | 5 | 55.94 |
| 10/15/2026 18:16 | 200 | 55.94 |
| 10/15/2026 18:16 | 1 | 55.93 |
| 10/15/2026 18:16 | 240 | 55.93 |
| 10/15/2026 18:16 | 100 | 55.93 |
| 10/15/2026 18:16 | 1 | 55.94 |
| 10/15/2026 18:16 | 10 | 55.94 |
| 10/15/2026 18:16 | 2 | 55.95 |
| 10/15/2026 18:16 | 2 | 55.95 |
| 10/15/2026 18:15 | 6 | 55.95 |
| 10/15/2026 18:15 | 100 | 55.95 |
| 10/15/2026 18:15 | 1 | 55.94 |
| 10/15/2026 18:15 | 80 | 55.94 |
| 10/15/2026 18:15 | 80 | 55.94 |
| 10/15/2026 18:15 | 4 | 55.94 |
| 10/15/2026 18:15 | 7 | 55.93 |
| 10/15/2026 18:15 | 3 | 55.93 |
| 10/15/2026 18:15 | 100 | 55.93 |
| 10/15/2026 18:15 | 13 | 55.93 |
| 10/15/2026 18:15 | 20 | 55.93 |
| 10/15/2026 18:15 | 100 | 55.91 |
| 10/15/2026 18:15 | 1 | 55.91 |
| 10/15/2026 18:15 | 20 | 55.92 |
| 10/15/2026 18:15 | 2 | 55.92 |
| 10/15/2026 18:15 | 100 | 55.92 |
| 10/15/2026 18:15 | 2 | 55.92 |
| 10/15/2026 18:15 | 1 | 55.91 |
| 10/15/2026 18:15 | 67 | 55.90 |
| 10/15/2026 18:15 | 10 | 55.90 |
| 10/15/2026 18:15 | 5 | 55.89 |
| 10/15/2026 18:15 | 36 | 55.89 |
| 10/15/2026 18:15 | 10 | 55.89 |
| 10/15/2026 18:15 | 565 | 55.88 |
| 10/15/2026 18:15 | 4 | 55.92 |
| 10/15/2026 18:15 | 80 | 55.92 |
| 10/15/2026 18:15 | 10 | 55.92 |
| 10/15/2026 18:15 | 10 | 55.91 |
| 10/15/2026 18:15 | 66 | 55.91 |
| 10/15/2026 18:15 | 12 | 55.91 |
| 10/15/2026 18:15 | 1 | 55.93 |
| 10/15/2026 18:15 | 8 | 55.92 |
| 10/15/2026 18:15 | 3 | 55.91 |
| 10/15/2026 18:15 | 1 | 55.88 |
| 10/15/2026 18:15 | 376 | 55.88 |
| 10/15/2026 18:15 | 6 | 55.88 |
| 10/15/2026 18:15 | 15 | 55.90 |
| 10/15/2026 18:15 | 1 | 55.90 |
| 10/15/2026 18:15 | 390 | 55.90 |
| 10/15/2026 18:15 | 100 | 55.90 |
| 10/15/2026 18:15 | 1 | 55.90 |
| 10/15/2026 18:15 | 100 | 55.91 |
| 10/15/2026 18:15 | 194 | 55.91 |
| 10/15/2026 18:15 | 11 | 55.91 |
| 10/15/2026 18:15 | 34 | 55.92 |
| 10/15/2026 18:15 | 32 | 55.93 |
| 10/15/2026 18:15 | 40 | 55.93 |
| 10/15/2026 18:15 | 8 | 55.93 |
| 10/15/2026 18:15 | 63 | 55.93 |
| 10/15/2026 18:15 | 3 | 55.95 |
| 10/15/2026 18:15 | 5 | 55.96 |
| 10/15/2026 18:15 | 20 | 55.97 |
| 10/15/2026 18:15 | 1 | 55.98 |
| 10/15/2026 18:15 | 100 | 55.995 |
| 10/15/2026 18:15 | 100 | 56.00 |
| 10/15/2026 18:15 | 111 | 56.00 |
| 10/15/2026 18:15 | 35 | 56.00 |
| 10/15/2026 18:15 | 10 | 56.00 |
| 10/15/2026 18:15 | 66 | 56.00 |
| 10/15/2026 18:15 | 21 | 56.02 |
| 10/15/2026 18:15 | 6 | 56.02 |
| 10/15/2026 18:15 | 23 | 56.02 |
| 10/15/2026 18:15 | 80 | 56.02 |
| 10/15/2026 18:15 | 4 | 56.02 |
| 10/15/2026 18:15 | 96 | 56.02 |
| 10/15/2026 18:15 | 100 | 56.02 |
| 10/15/2026 18:15 | 50 | 56.02 |
| 10/15/2026 18:15 | 60 | 56.02 |
| 10/15/2026 18:15 | 1 | 56.02 |
| 10/15/2026 18:15 | 180 | 56.02 |
| 10/15/2026 18:15 | 2 | 56.02 |
| 10/15/2026 18:15 | 100 | 56.02 |
| 10/15/2026 18:15 | 113 | 56.01 |
| 10/15/2026 18:14 | 5 | 56.01 |
| 10/15/2026 18:14 | 100 | 56.01 |
| 10/15/2026 18:14 | 7 | 55.99 |
| 10/15/2026 18:14 | 1 | 55.99 |
| 10/15/2026 18:14 | 1 | 55.99 |
| 10/15/2026 18:14 | 1 | 55.99 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 2 | 56.02 |
| 10/15/2026 18:14 | 4 | 56.02 |
| 10/15/2026 18:14 | 14 | 56.02 |
| 10/15/2026 18:14 | 7 | 56.01 |
| 10/15/2026 18:14 | 26 | 56.02 |
| 10/15/2026 18:14 | 7 | 56.02 |
| 10/15/2026 18:14 | 164 | 56.02 |
| 10/15/2026 18:14 | 1 | 56.025 |
| 10/15/2026 18:14 | 4 | 56.03 |
| 10/15/2026 18:14 | 41 | 56.03 |
| 10/15/2026 18:14 | 3 | 56.03 |
| 10/15/2026 18:14 | 43 | 56.03 |
| 10/15/2026 18:14 | 50 | 56.03 |
| 10/15/2026 18:14 | 51 | 56.03 |
| 10/15/2026 18:14 | 77 | 56.02 |
| 10/15/2026 18:14 | 28 | 56.025 |
| 10/15/2026 18:14 | 149 | 56.025 |
| 10/15/2026 18:14 | 5 | 56.025 |
| 10/15/2026 18:14 | 146 | 56.025 |
| 10/15/2026 18:14 | 240 | 56.025 |
| 10/15/2026 18:14 | 9 | 56.02 |
| 10/15/2026 18:14 | 15 | 56.01 |
| 10/15/2026 18:14 | 30 | 56.01 |
| 10/15/2026 18:14 | 72 | 56.02 |
| 10/15/2026 18:14 | 128 | 56.02 |
| 10/15/2026 18:14 | 240 | 56.01 |
| 10/15/2026 18:14 | 7 | 56.02 |
| 10/15/2026 18:14 | 240 | 56.01 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 14 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 2 | 56.01 |
| 10/15/2026 18:14 | 6 | 56.01 |
| 10/15/2026 18:14 | 15 | 56.01 |
| 10/15/2026 18:14 | 18 | 56.01 |
| 10/15/2026 18:14 | 43 | 56.02 |
| 10/15/2026 18:14 | 6 | 56.01 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 53 | 56.01 |
| 10/15/2026 18:14 | 101 | 56.005 |
| 10/15/2026 18:14 | 1 | 56.005 |
| 10/15/2026 18:14 | 119 | 56.005 |
| 10/15/2026 18:14 | 19 | 56.005 |
| 10/15/2026 18:14 | 100 | 56.005 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 2 | 56.01 |
| 10/15/2026 18:14 | 9 | 56.01 |
| 10/15/2026 18:14 | 37 | 56.01 |
| 10/15/2026 18:14 | 13 | 56.01 |
| 10/15/2026 18:14 | 65 | 56.01 |
| 10/15/2026 18:14 | 22 | 56.02 |
| 10/15/2026 18:14 | 10 | 56.03 |
| 10/15/2026 18:14 | 56 | 56.03 |
| 10/15/2026 18:14 | 100 | 56.03 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 106 | 56.015 |
| 10/15/2026 18:14 | 1 | 56.01 |
| 10/15/2026 18:14 | 133 | 56.01 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 56 | 56.00 |
| 10/15/2026 18:14 | 49 | 56.02 |
| 10/15/2026 18:14 | 9 | 56.02 |
| 10/15/2026 18:14 | 11 | 56.02 |
| 10/15/2026 18:14 | 65 | 56.02 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 20 | 56.01 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 240 | 56.00 |
| 10/15/2026 18:14 | 233 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 7 | 55.995 |
| 10/15/2026 18:14 | 8 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 200 | 56.00 |
| 10/15/2026 18:14 | 90 | 56.00 |
| 10/15/2026 18:14 | 60 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 50 | 56.00 |
| 10/15/2026 18:14 | 50 | 56.00 |
| 10/15/2026 18:14 | 17 | 56.00 |
| 10/15/2026 18:14 | 15 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 20 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 2 | 56.00 |
| 10/15/2026 18:14 | 141 | 56.00 |
| 10/15/2026 18:14 | 81 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 6 | 56.00 |
| 10/15/2026 18:14 | 262 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 150 | 56.00 |
| 10/15/2026 18:14 | 23 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 2 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 4 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 50 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 30 | 56.00 |
| 10/15/2026 18:14 | 100 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 4 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 5 | 56.00 |
| 10/15/2026 18:14 | 50 | 56.00 |
| 10/15/2026 18:14 | 3 | 56.00 |
| 10/15/2026 18:14 | 245 | 56.00 |
| 10/15/2026 18:14 | 90 | 56.01 |
| 10/15/2026 18:14 | 8 | 56.01 |
| 10/15/2026 18:14 | 17 | 56.01 |
| 10/15/2026 18:14 | 21 | 56.01 |
| 10/15/2026 18:14 | 17 | 56.01 |
| 10/15/2026 18:14 | 5 | 56.02 |
| 10/15/2026 18:14 | 3 | 56.02 |
| 10/15/2026 18:14 | 4 | 56.02 |
| 10/15/2026 18:14 | 5 | 56.03 |
| 10/15/2026 18:14 | 24 | 56.03 |
| 10/15/2026 18:14 | 3 | 56.04 |
| 10/15/2026 18:14 | 8 | 56.03 |
| 10/15/2026 18:14 | 8 | 56.03 |
| 10/15/2026 18:14 | 8 | 56.03 |
| 10/15/2026 18:14 | 40 | 56.02 |
| 10/15/2026 18:14 | 28 | 56.03 |
| 10/15/2026 18:14 | 4 | 56.025 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 5 | 56.02 |
| 10/15/2026 18:14 | 7 | 56.02 |
| 10/15/2026 18:14 | 8 | 56.02 |
| 10/15/2026 18:14 | 58 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 2 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 2 | 56.00 |
| 10/15/2026 18:14 | 20 | 56.00 |
| 10/15/2026 18:14 | 4 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 1 | 56.00 |
| 10/15/2026 18:14 | 46 | 56.00 |
| 10/15/2026 18:14 | 9 | 56.01 |
| 10/15/2026 18:14 | 16 | 56.01 |
| 10/15/2026 18:14 | 54 | 56.02 |
| 10/15/2026 18:14 | 20 | 56.02 |
| 10/15/2026 18:14 | 15 | 56.02 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 240 | 56.01 |
| 10/15/2026 18:14 | 15 | 56.01 |
| 10/15/2026 18:14 | 4 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 25 | 56.00 |
| 10/15/2026 18:14 | 25 | 56.00 |
| 10/15/2026 18:14 | 10 | 56.00 |
| 10/15/2026 18:14 | 14 | 56.01 |
| 10/15/2026 18:14 | 6 | 56.01 |
| 10/15/2026 18:14 | 29 | 56.01 |
| 10/15/2026 18:14 | 121 | 56.01 |
| 10/15/2026 18:14 | 268 | 56.01 |
| 10/15/2026 18:14 | 35 | 56.02 |
| 10/15/2026 18:14 | 1 | 56.02 |
| 10/15/2026 18:14 | 100 | 56.02 |
| 10/15/2026 18:14 | 20 | 56.03 |
| 10/15/2026 18:14 | 50 | 56.03 |
| 10/15/2026 18:14 | 2 | 56.03 |
| 10/15/2026 18:14 | 98 | 56.03 |
| 10/15/2026 18:14 | 2 | 56.04 |
| 10/15/2026 18:13 | 100 | 56.06 |
| 10/15/2026 18:13 | 4 | 56.06 |
| 10/15/2026 18:13 | 1 | 56.06 |
| 10/15/2026 18:13 | 2 | 56.06 |
| 10/15/2026 18:13 | 4 | 56.07 |
| 10/15/2026 18:13 | 70 | 56.06 |
| 10/15/2026 18:13 | 47 | 56.06 |
| 10/15/2026 18:13 | 10 | 56.07 |
| 10/15/2026 18:13 | 1 | 56.07 |
| 10/15/2026 18:13 | 80 | 56.06 |
| 10/15/2026 18:13 | 1 | 56.06 |
| 10/15/2026 18:13 | 100 | 56.06 |
| 10/15/2026 18:13 | 7 | 56.06 |
| 10/15/2026 18:13 | 240 | 56.06 |
| 10/15/2026 18:13 | 20 | 56.02 |
| 10/15/2026 18:13 | 1 | 56.02 |
| 10/15/2026 18:13 | 54 | 56.025 |
| 10/15/2026 18:13 | 58 | 56.025 |
| 10/15/2026 18:13 | 208 | 56.025 |
| 10/15/2026 18:13 | 11 | 56.01 |
| 10/15/2026 18:13 | 100 | 56.01 |
| 10/15/2026 18:13 | 8 | 56.01 |
| 10/15/2026 18:13 | 213 | 56.01 |
| 10/15/2026 18:13 | 12 | 56.03 |
| 10/15/2026 18:13 | 500 | 56.03 |
| 10/15/2026 18:13 | 61 | 56.035 |
| 10/15/2026 18:13 | 500 | 56.04 |
| 10/15/2026 18:13 | 61 | 56.05 |
| 10/15/2026 18:13 | 73 | 56.05 |
| 10/15/2026 18:13 | 1 | 56.05 |
| 10/15/2026 18:13 | 60 | 56.06 |
| 10/15/2026 18:13 | 1 | 56.06 |
| 10/15/2026 18:13 | 20 | 56.06 |
| 10/15/2026 18:13 | 51 | 56.05 |
| 10/15/2026 18:13 | 50 | 56.05 |
| 10/15/2026 18:13 | 33 | 56.05 |
| 10/15/2026 18:13 | 17 | 56.05 |
| 10/15/2026 18:13 | 50 | 56.05 |
| 10/15/2026 18:13 | 10 | 56.05 |
| 10/15/2026 18:13 | 57 | 56.05 |
| 10/15/2026 18:13 | 60 | 56.08 |
| 10/15/2026 18:13 | 20 | 56.09 |
| 10/15/2026 18:13 | 1 | 56.11 |
| 10/15/2026 18:13 | 47 | 56.06 |
| 10/15/2026 18:13 | 34 | 56.12 |
| 10/15/2026 18:13 | 100 | 56.12 |
| 10/15/2026 18:13 | 5 | 56.12 |
| 10/15/2026 18:13 | 56 | 56.105 |
| 10/15/2026 18:13 | 5 | 56.11 |
| 10/15/2026 18:13 | 3 | 56.10 |
| 10/15/2026 18:13 | 20 | 56.10 |
| 10/15/2026 18:13 | 40 | 56.10 |
| 10/15/2026 18:13 | 533 | 56.10 |
| 10/15/2026 18:13 | 11 | 56.10 |
| 10/15/2026 18:13 | 100 | 56.075 |
| 10/15/2026 18:13 | 240 | 56.075 |
| 10/15/2026 18:13 | 300 | 56.08 |
| 10/15/2026 18:13 | 13 | 56.08 |
| 10/15/2026 18:13 | 5 | 56.09 |
| 10/15/2026 18:13 | 20 | 56.08 |
| 10/15/2026 18:13 | 10 | 56.08 |
| 10/15/2026 18:13 | 10 | 56.08 |
| 10/15/2026 18:13 | 1 | 56.08 |
| 10/15/2026 18:13 | 100 | 56.08 |
| 10/15/2026 18:13 | 60 | 56.08 |
| 10/15/2026 18:12 | 1 | 56.06 |
| 10/15/2026 18:12 | 1 | 56.06 |
| 10/15/2026 18:12 | 67 | 56.05 |
| 10/15/2026 18:12 | 1 | 56.06 |
| 10/15/2026 18:12 | 2 | 56.07 |
| 10/15/2026 18:12 | 80 | 56.07 |
| 10/15/2026 18:12 | 3 | 56.07 |
| 10/15/2026 18:12 | 4 | 56.065 |
| 10/15/2026 18:12 | 5 | 56.07 |
| 10/15/2026 18:12 | 6 | 56.065 |
| 10/15/2026 18:12 | 8 | 56.07 |
| 10/15/2026 18:12 | 4 | 56.07 |
| 10/15/2026 18:12 | 2 | 56.06 |
| 10/15/2026 18:12 | 10 | 56.06 |
| 10/15/2026 18:12 | 100 | 56.05 |
| 10/15/2026 18:12 | 10 | 56.05 |
| 10/15/2026 18:12 | 200 | 56.05 |
| 10/15/2026 18:12 | 25 | 56.07 |
| 10/15/2026 18:12 | 31 | 56.07 |
| 10/15/2026 18:12 | 1 | 56.08 |
| 10/15/2026 18:12 | 77 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 42 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 51 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.10 |
| 10/15/2026 18:12 | 1 | 56.10 |
| 10/15/2026 18:12 | 21 | 56.10 |
| 10/15/2026 18:12 | 99 | 56.10 |
| 10/15/2026 18:12 | 1 | 56.10 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 6 | 56.07 |
| 10/15/2026 18:12 | 37 | 56.07 |
| 10/15/2026 18:12 | 37 | 56.07 |
| 10/15/2026 18:12 | 55 | 56.08 |
| 10/15/2026 18:12 | 80 | 56.09 |
| 10/15/2026 18:12 | 100 | 56.07 |
| 10/15/2026 18:12 | 51 | 56.08 |
| 10/15/2026 18:12 | 1 | 56.11 |
| 10/15/2026 18:12 | 33 | 56.11 |
| 10/15/2026 18:12 | 79 | 56.11 |
| 10/15/2026 18:12 | 99 | 56.11 |
| 10/15/2026 18:12 | 1 | 56.11 |
| 10/15/2026 18:12 | 14 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.09 |
| 10/15/2026 18:12 | 1 | 56.115 |
| 10/15/2026 18:12 | 1 | 56.11 |
| 10/15/2026 18:12 | 1 | 56.11 |
| 10/15/2026 18:12 | 50 | 56.10 |
| 10/15/2026 18:12 | 5 | 56.10 |
| 10/15/2026 18:12 | 24 | 56.10 |
| 10/15/2026 18:12 | 1 | 56.10 |
| 10/15/2026 18:12 | 10 | 56.10 |
| 10/15/2026 18:12 | 5 | 56.10 |
| 10/15/2026 18:12 | 1 | 56.10 |
| 10/15/2026 18:12 | 4 | 56.11 |
| 10/15/2026 18:12 | 85 | 56.11 |
| 10/15/2026 18:12 | 100 | 56.11 |
| 10/15/2026 18:12 | 5 | 56.12 |
| 10/15/2026 18:12 | 12 | 56.13 |
| 10/15/2026 18:12 | 27 | 56.12 |
| 10/15/2026 18:12 | 13 | 56.12 |
| 10/15/2026 18:12 | 24 | 56.14 |
| 10/15/2026 18:12 | 27 | 56.14 |
| 10/15/2026 18:12 | 100 | 56.14 |
| 10/15/2026 18:12 | 13 | 56.14 |
| 10/15/2026 18:12 | 100 | 56.13 |
| 10/15/2026 18:12 | 9 | 56.12 |
| 10/15/2026 18:12 | 2 | 56.12 |
| 10/15/2026 18:12 | 48 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.13 |
| 10/15/2026 18:12 | 1 | 56.13 |
| 10/15/2026 18:12 | 18 | 56.13 |
| 10/15/2026 18:12 | 1 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.12 |
| 10/15/2026 18:12 | 59 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.12 |
| 10/15/2026 18:12 | 1 | 56.12 |
| 10/15/2026 18:12 | 90 | 56.11 |
| 10/15/2026 18:12 | 2 | 56.11 |
| 10/15/2026 18:12 | 4 | 56.12 |
| 10/15/2026 18:12 | 80 | 56.15 |
| 10/15/2026 18:12 | 98 | 56.15 |
| 10/15/2026 18:12 | 10 | 56.16 |
| 10/15/2026 18:12 | 2 | 56.15 |
| 10/15/2026 18:12 | 43 | 56.15 |
| 10/15/2026 18:12 | 57 | 56.15 |
| 10/15/2026 18:12 | 15 | 56.15 |
| 10/15/2026 18:12 | 22 | 56.15 |
| 10/15/2026 18:12 | 63 | 56.15 |
| 10/15/2026 18:12 | 9 | 56.16 |
| 10/15/2026 18:12 | 1 | 56.18 |
| 10/15/2026 18:12 | 1 | 56.18 |
| 10/15/2026 18:12 | 91 | 56.16 |
| 10/15/2026 18:12 | 10 | 56.19 |
| 10/15/2026 18:12 | 68 | 56.19 |
| 10/15/2026 18:12 | 10 | 56.19 |
| 10/15/2026 18:12 | 30 | 56.20 |
| 10/15/2026 18:12 | 18 | 56.21 |
| 10/15/2026 18:11 | 55 | 56.26 |
| 10/15/2026 18:11 | 2 | 56.27 |
| 10/15/2026 18:11 | 20 | 56.27 |
| 10/15/2026 18:11 | 4 | 56.27 |
| 10/15/2026 18:11 | 70 | 56.29 |
| 10/15/2026 18:11 | 90 | 56.29 |
| 10/15/2026 18:11 | 20 | 56.27 |
| 10/15/2026 18:11 | 65 | 56.27 |
| 10/15/2026 18:11 | 8 | 56.27 |
| 10/15/2026 18:11 | 2 | 56.26 |
| 10/15/2026 18:11 | 60 | 56.25 |
| 10/15/2026 18:11 | 56 | 56.25 |
| 10/15/2026 18:11 | 4 | 56.25 |
| 10/15/2026 18:11 | 20 | 56.22 |
| 10/15/2026 18:11 | 118 | 56.19 |
| 10/15/2026 18:11 | 24 | 56.19 |
| 10/15/2026 18:11 | 67 | 56.20 |
| 10/15/2026 18:11 | 20 | 56.20 |
| 10/15/2026 18:11 | 13 | 56.20 |
| 10/15/2026 18:11 | 1 | 56.21 |
| 10/15/2026 18:11 | 20 | 56.21 |
| 10/15/2026 18:11 | 80 | 56.20 |
| 10/15/2026 18:11 | 100 | 56.20 |
| 10/15/2026 18:11 | 2 | 56.20 |
| 10/15/2026 18:11 | 2 | 56.20 |
| 10/15/2026 18:11 | 60 | 56.20 |
| 10/15/2026 18:11 | 2 | 56.20 |
| 10/15/2026 18:11 | 55 | 56.20 |
| 10/15/2026 18:11 | 2 | 56.20 |
| 10/15/2026 18:11 | 100 | 56.19 |
| 10/15/2026 18:11 | 13 | 56.19 |
| 10/15/2026 18:11 | 10 | 56.18 |
| 10/15/2026 18:11 | 18 | 56.18 |
| 10/15/2026 18:11 | 1 | 56.18 |
| 10/15/2026 18:11 | 13 | 56.18 |
| 10/15/2026 18:11 | 10 | 56.18 |
| 10/15/2026 18:11 | 29 | 56.16 |
| 10/15/2026 18:11 | 26 | 56.16 |
| 10/15/2026 18:11 | 120 | 56.16 |
| 10/15/2026 18:11 | 29 | 56.16 |
| 10/15/2026 18:11 | 71 | 56.16 |
| 10/15/2026 18:11 | 90 | 56.16 |
| 10/15/2026 18:11 | 100 | 56.175 |
| 10/15/2026 18:11 | 100 | 56.175 |
| 10/15/2026 18:11 | 5 | 56.175 |
| 10/15/2026 18:11 | 6 | 56.17 |
| 10/15/2026 18:11 | 6 | 56.17 |
| 10/15/2026 18:11 | 1 | 56.20 |
| 10/15/2026 18:11 | 129 | 56.20 |
| 10/15/2026 18:11 | 5 | 56.20 |
| 10/15/2026 18:11 | 1 | 56.20 |
| 10/15/2026 18:11 | 5 | 56.20 |
| 10/15/2026 18:11 | 14 | 56.20 |
| 10/15/2026 18:11 | 1 | 56.20 |
| 10/15/2026 18:11 | 1 | 56.21 |
| 10/15/2026 18:11 | 100 | 56.22 |
| 10/15/2026 18:11 | 58 | 56.22 |
| 10/15/2026 18:11 | 38 | 56.23 |
| 10/15/2026 18:11 | 10 | 56.24 |
| 10/15/2026 18:11 | 100 | 56.24 |
| 10/15/2026 18:11 | 10 | 56.27 |
| 10/15/2026 18:11 | 100 | 56.295 |
| 10/15/2026 18:11 | 10 | 56.29 |
| 10/15/2026 18:11 | 62 | 56.33 |
| 10/15/2026 18:11 | 7 | 56.345 |
| 10/15/2026 18:10 | 107 | 56.37 |
| 10/15/2026 18:10 | 55 | 56.37 |
| 10/15/2026 18:10 | 60 | 56.37 |
| 10/15/2026 18:10 | 84 | 56.34 |
| 10/15/2026 18:10 | 68 | 56.34 |
| 10/15/2026 18:10 | 1 | 56.29 |
| 10/15/2026 18:10 | 100 | 56.33 |
| 10/15/2026 18:10 | 70 | 56.36 |
| 10/15/2026 18:10 | 2 | 56.37 |
| 10/15/2026 18:10 | 20 | 56.37 |
| 10/15/2026 18:10 | 1 | 56.36 |
| 10/15/2026 18:10 | 100 | 56.35 |
| 10/15/2026 18:10 | 4 | 56.35 |
| 10/15/2026 18:10 | 100 | 56.35 |
| 10/15/2026 18:10 | 21 | 56.29 |
| 10/15/2026 18:10 | 10 | 56.30 |
| 10/15/2026 18:10 | 20 | 56.33 |
| 10/15/2026 18:10 | 20 | 56.35 |
| 10/15/2026 18:10 | 20 | 56.37 |
| 10/15/2026 18:10 | 100 | 56.37 |
| 10/15/2026 18:10 | 87 | 56.35 |
| 10/15/2026 18:10 | 20 | 56.35 |
| 10/15/2026 18:10 | 13 | 56.35 |
| 10/15/2026 18:10 | 1 | 56.32 |
| 10/15/2026 18:10 | 1 | 56.32 |
| 10/15/2026 18:10 | 64 | 56.31 |
| 10/15/2026 18:10 | 1 | 56.29 |
| 10/15/2026 18:10 | 1 | 56.27 |
| 10/15/2026 18:10 | 39 | 56.27 |
| 10/15/2026 18:10 | 1 | 56.27 |
| 10/15/2026 18:10 | 100 | 56.225 |
| 10/15/2026 18:10 | 5 | 56.21 |
| 10/15/2026 18:10 | 1 | 56.22 |
| 10/15/2026 18:10 | 1 | 56.24 |
| 10/15/2026 18:10 | 37 | 56.25 |
| 10/15/2026 18:10 | 1 | 56.26 |
| 10/15/2026 18:10 | 1 | 56.26 |
| 10/15/2026 18:10 | 120 | 56.26 |
| 10/15/2026 18:10 | 13 | 56.26 |
| 10/15/2026 18:10 | 87 | 56.26 |
| 10/15/2026 18:10 | 100 | 56.26 |
| 10/15/2026 18:10 | 100 | 56.26 |
| 10/15/2026 18:10 | 80 | 56.25 |
| 10/15/2026 18:10 | 10 | 56.23 |
| 10/15/2026 18:10 | 10 | 56.23 |
| 10/15/2026 18:10 | 7 | 56.285 |
| 10/15/2026 18:09 | 13 | 56.30 |
| 10/15/2026 18:09 | 5 | 56.30 |
| 10/15/2026 18:09 | 2 | 56.30 |
| 10/15/2026 18:09 | 20 | 56.30 |
| 10/15/2026 18:09 | 1 | 56.30 |
| 10/15/2026 18:09 | 23 | 56.32 |
| 10/15/2026 18:09 | 200 | 56.32 |
| 10/15/2026 18:09 | 30 | 56.32 |
| 10/15/2026 18:09 | 40 | 56.34 |
| 10/15/2026 18:09 | 20 | 56.355 |
| 10/15/2026 18:09 | 100 | 56.35 |
| 10/15/2026 18:09 | 100 | 56.35 |
| 10/15/2026 18:09 | 50 | 56.34 |
| 10/15/2026 18:09 | 65 | 56.36 |
| 10/15/2026 18:09 | 80 | 56.36 |
| 10/15/2026 18:09 | 13 | 56.34 |
| 10/15/2026 18:09 | 100 | 56.34 |
| 10/15/2026 18:09 | 300 | 56.36 |
| 10/15/2026 18:09 | 90 | 56.33 |
| 10/15/2026 18:09 | 10 | 56.33 |
| 10/15/2026 18:09 | 12 | 56.33 |
| 10/15/2026 18:09 | 25 | 56.33 |
| 10/15/2026 18:09 | 63 | 56.33 |
| 10/15/2026 18:09 | 1 | 56.34 |
| 10/15/2026 18:09 | 1 | 56.35 |
| 10/15/2026 18:09 | 12 | 56.36 |
| 10/15/2026 18:09 | 10 | 56.36 |
| 10/15/2026 18:09 | 100 | 56.36 |
| 10/15/2026 18:09 | 50 | 56.38 |
| 10/15/2026 18:09 | 55 | 56.38 |
| 10/15/2026 18:09 | 1 | 56.44 |
| 10/15/2026 18:09 | 2 | 56.44 |
| 10/15/2026 18:09 | 1 | 56.44 |
| 10/15/2026 18:09 | 60 | 56.44 |
| 10/15/2026 18:09 | 2 | 56.42 |
| 10/15/2026 18:09 | 100 | 56.41 |
| 10/15/2026 18:09 | 55 | 56.39 |
| 10/15/2026 18:09 | 100 | 56.40 |
| 10/15/2026 18:09 | 61 | 56.42 |
| 10/15/2026 18:09 | 10 | 56.42 |
| 10/15/2026 18:09 | 70 | 56.42 |
| 10/15/2026 18:09 | 30 | 56.42 |
| 10/15/2026 18:09 | 100 | 56.45 |
| 10/15/2026 18:09 | 5 | 56.49 |
| 10/15/2026 18:08 | 5 | 56.49 |
| 10/15/2026 18:08 | 10 | 56.50 |
| 10/15/2026 18:08 | 35 | 56.50 |
| 10/15/2026 18:08 | 10 | 56.54 |
| 10/15/2026 18:08 | 92 | 56.59 |
| 10/15/2026 18:08 | 8 | 56.59 |
| 10/15/2026 18:08 | 200 | 56.56 |
| 10/15/2026 18:08 | 100 | 56.59 |
| 10/15/2026 18:08 | 60 | 56.59 |
| 10/15/2026 18:08 | 40 | 56.59 |
| 10/15/2026 18:08 | 100 | 56.59 |
| 10/15/2026 18:08 | 10 | 56.59 |
| 10/15/2026 18:08 | 28 | 56.59 |
| 10/15/2026 18:08 | 1 | 56.60 |
| 10/15/2026 18:08 | 39 | 56.63 |
| 10/15/2026 18:08 | 100 | 56.63 |
| 10/15/2026 18:08 | 39 | 56.65 |
| 10/15/2026 18:08 | 1 | 56.65 |
| 10/15/2026 18:08 | 2 | 56.65 |
| 10/15/2026 18:08 | 4 | 56.65 |
| 10/15/2026 18:08 | 13 | 56.65 |
| 10/15/2026 18:08 | 40 | 56.65 |
| 10/15/2026 18:08 | 100 | 56.65 |
| 10/15/2026 18:08 | 21 | 56.65 |
| 10/15/2026 18:08 | 140 | 56.65 |
| 10/15/2026 18:08 | 20 | 56.65 |
| 10/15/2026 18:08 | 200 | 56.64 |
| 10/15/2026 18:08 | 60 | 56.59 |
| 10/15/2026 18:08 | 1 | 56.59 |
| 10/15/2026 18:08 | 3 | 56.59 |
| 10/15/2026 18:08 | 1 | 56.57 |
| 10/15/2026 18:08 | 29 | 56.56 |
| 10/15/2026 18:08 | 20 | 56.51 |
| 10/15/2026 18:08 | 9 | 56.505 |
| 10/15/2026 18:08 | 57 | 56.505 |
| 10/15/2026 18:08 | 1 | 56.50 |
| 10/15/2026 18:08 | 40 | 56.50 |
| 10/15/2026 18:08 | 80 | 56.50 |
| 10/15/2026 18:08 | 140 | 56.50 |
| 10/15/2026 18:08 | 24 | 56.48 |
| 10/15/2026 18:08 | 29 | 56.45 |
| 10/15/2026 18:08 | 48 | 56.45 |
| 10/15/2026 18:08 | 15 | 56.46 |
| 10/15/2026 18:08 | 14 | 56.46 |
| 10/15/2026 18:08 | 100 | 56.46 |
| 10/15/2026 18:08 | 29 | 56.44 |
| 10/15/2026 18:08 | 106 | 56.42 |
| 10/15/2026 18:08 | 36 | 56.43 |
| 10/15/2026 18:08 | 80 | 56.43 |
| 10/15/2026 18:08 | 50 | 56.43 |
| 10/15/2026 18:08 | 45 | 56.41 |
| 10/15/2026 18:08 | 49 | 56.41 |
| 10/15/2026 18:08 | 60 | 56.40 |
| 10/15/2026 18:08 | 40 | 56.40 |
| 10/15/2026 18:08 | 1 | 56.40 |
| 10/15/2026 18:08 | 67 | 56.40 |
| 10/15/2026 18:08 | 3 | 56.40 |
| 10/15/2026 18:08 | 130 | 56.40 |
| 10/15/2026 18:07 | 13 | 56.33 |
| 10/15/2026 18:07 | 20 | 56.33 |
| 10/15/2026 18:07 | 60 | 56.33 |
| 10/15/2026 18:07 | 1 | 56.30 |
| 10/15/2026 18:07 | 50 | 56.30 |
| 10/15/2026 18:07 | 1 | 56.30 |
| 10/15/2026 18:07 | 3 | 56.30 |
| 10/15/2026 18:07 | 1 | 56.31 |
| 10/15/2026 18:07 | 1 | 56.31 |
| 10/15/2026 18:07 | 5 | 56.33 |
| 10/15/2026 18:07 | 39 | 56.35 |
| 10/15/2026 18:07 | 1 | 56.35 |
| 10/15/2026 18:07 | 10 | 56.35 |
| 10/15/2026 18:07 | 6 | 56.35 |
| 10/15/2026 18:07 | 10 | 56.38 |
| 10/15/2026 18:07 | 1 | 56.37 |
| 10/15/2026 18:07 | 10 | 56.40 |
| 10/15/2026 18:07 | 20 | 56.41 |
| 10/15/2026 18:07 | 60 | 56.42 |
| 10/15/2026 18:07 | 12 | 56.42 |
| 10/15/2026 18:07 | 9 | 56.42 |
| 10/15/2026 18:07 | 24 | 56.44 |
| 10/15/2026 18:07 | 30 | 56.44 |
| 10/15/2026 18:07 | 9 | 56.425 |
| 10/15/2026 18:07 | 4 | 56.42 |
| 10/15/2026 18:07 | 36 | 56.46 |
| 10/15/2026 18:07 | 10 | 56.46 |
| 10/15/2026 18:07 | 2 | 56.48 |
| 10/15/2026 18:07 | 20 | 56.47 |
| 10/15/2026 18:07 | 11 | 56.49 |
| 10/15/2026 18:07 | 20 | 56.49 |
| 10/15/2026 18:07 | 1 | 56.46 |
| 10/15/2026 18:07 | 20 | 56.45 |
| 10/15/2026 18:07 | 28 | 56.46 |
| 10/15/2026 18:07 | 386 | 56.44 |
| 10/15/2026 18:07 | 14 | 56.44 |
| 10/15/2026 18:07 | 1 | 56.43 |
| 10/15/2026 18:07 | 6 | 56.42 |
| 10/15/2026 18:07 | 60 | 56.40 |
| 10/15/2026 18:07 | 53 | 56.395 |
| 10/15/2026 18:07 | 15 | 56.40 |
| 10/15/2026 18:07 | 100 | 56.40 |
| 10/15/2026 18:07 | 10 | 56.40 |
| 10/15/2026 18:07 | 10 | 56.40 |
| 10/15/2026 18:07 | 10 | 56.41 |
| 10/15/2026 18:07 | 100 | 56.41 |
| 10/15/2026 18:07 | 14 | 56.43 |
| 10/15/2026 18:07 | 14 | 56.47 |
| 10/15/2026 18:07 | 100 | 56.47 |
| 10/15/2026 18:07 | 17 | 56.48 |
| 10/15/2026 18:07 | 34 | 56.48 |
| 10/15/2026 18:07 | 31 | 56.48 |
| 10/15/2026 18:07 | 18 | 56.48 |
| 10/15/2026 18:07 | 1 | 56.48 |
| 10/15/2026 18:07 | 2 | 56.48 |
| 10/15/2026 18:07 | 19 | 56.48 |
| 10/15/2026 18:07 | 2 | 56.49 |
| 10/15/2026 18:07 | 2 | 56.50 |
| 10/15/2026 18:07 | 50 | 56.49 |
| 10/15/2026 18:07 | 20 | 56.45 |
| 10/15/2026 18:07 | 100 | 56.445 |
| 10/15/2026 18:07 | 100 | 56.445 |
| 10/15/2026 18:06 | 74 | 56.45 |
| 10/15/2026 18:06 | 20 | 56.45 |
| 10/15/2026 18:06 | 3 | 56.46 |
| 10/15/2026 18:06 | 19 | 56.45 |
| 10/15/2026 18:06 | 6 | 56.42 |
| 10/15/2026 18:06 | 190 | 56.42 |
| 10/15/2026 18:06 | 6 | 56.43 |
| 10/15/2026 18:06 | 10 | 56.44 |
| 10/15/2026 18:06 | 20 | 56.45 |
| 10/15/2026 18:06 | 36 | 56.46 |
| 10/15/2026 18:06 | 12 | 56.49 |
| 10/15/2026 18:06 | 240 | 56.49 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 140 | 56.49 |
| 10/15/2026 18:06 | 1 | 56.49 |
| 10/15/2026 18:06 | 100 | 56.49 |
| 10/15/2026 18:06 | 20 | 56.49 |
| 10/15/2026 18:06 | 34 | 56.48 |
| 10/15/2026 18:06 | 20 | 56.475 |
| 10/15/2026 18:06 | 10 | 56.48 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 76 | 56.50 |
| 10/15/2026 18:06 | 900 | 56.50 |
| 10/15/2026 18:06 | 24 | 56.50 |
| 10/15/2026 18:06 | 6 | 56.50 |
| 10/15/2026 18:06 | 5 | 56.50 |
| 10/15/2026 18:06 | 2 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 5 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 5 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 20 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 4 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 2 | 56.50 |
| 10/15/2026 18:06 | 3 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 2 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 1 | 56.50 |
| 10/15/2026 18:06 | 18 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.50 |
| 10/15/2026 18:06 | 10 | 56.51 |
| 10/15/2026 18:06 | 38 | 56.51 |
| 10/15/2026 18:06 | 150 | 56.51 |
| 10/15/2026 18:06 | 12 | 56.54 |
| 10/15/2026 18:06 | 1 | 56.55 |
| 10/15/2026 18:06 | 9 | 56.55 |
| 10/15/2026 18:06 | 6 | 56.55 |
| 10/15/2026 18:06 | 16 | 56.54 |
| 10/15/2026 18:06 | 16 | 56.54 |
| 10/15/2026 18:06 | 80 | 56.54 |
| 10/15/2026 18:06 | 16 | 56.54 |
| 10/15/2026 18:06 | 84 | 56.53 |
| 10/15/2026 18:06 | 16 | 56.53 |
| 10/15/2026 18:06 | 19 | 56.53 |
| 10/15/2026 18:06 | 5 | 56.53 |
| 10/15/2026 18:06 | 11 | 56.57 |
| 10/15/2026 18:06 | 16 | 56.56 |
| 10/15/2026 18:06 | 38 | 56.56 |
| 10/15/2026 18:06 | 16 | 56.56 |
| 10/15/2026 18:06 | 60 | 56.545 |
| 10/15/2026 18:06 | 76 | 56.545 |
| 10/15/2026 18:06 | 1 | 56.54 |
| 10/15/2026 18:06 | 2 | 56.55 |
| 10/15/2026 18:06 | 1 | 56.55 |
| 10/15/2026 18:06 | 10 | 56.56 |
| 10/15/2026 18:06 | 10 | 56.57 |
| 10/15/2026 18:06 | 6 | 56.58 |
| 10/15/2026 18:06 | 100 | 56.59 |
| 10/15/2026 18:06 | 15 | 56.61 |
| 10/15/2026 18:06 | 10 | 56.61 |
| 10/15/2026 18:06 | 61 | 56.62 |
| 10/15/2026 18:06 | 20 | 56.64 |
| 10/15/2026 18:06 | 61 | 56.65 |
| 10/15/2026 18:06 | 6 | 56.66 |
| 10/15/2026 18:06 | 20 | 56.67 |
| 10/15/2026 18:06 | 61 | 56.67 |
| 10/15/2026 18:06 | 20 | 56.68 |
| 10/15/2026 18:06 | 20 | 56.665 |
| 10/15/2026 18:06 | 10 | 56.665 |
| 10/15/2026 18:06 | 70 | 56.665 |
| 10/15/2026 18:06 | 60 | 56.67 |
| 10/15/2026 18:06 | 1 | 56.66 |
| 10/15/2026 18:06 | 176 | 56.66 |
| 10/15/2026 18:06 | 2 | 56.67 |
| 10/15/2026 18:06 | 5 | 56.67 |
| 10/15/2026 18:06 | 100 | 56.67 |
| 10/15/2026 18:06 | 55 | 56.68 |
| 10/15/2026 18:06 | 8 | 56.67 |
| 10/15/2026 18:06 | 20 | 56.67 |
| 10/15/2026 18:06 | 23 | 56.67 |
| 10/15/2026 18:06 | 40 | 56.655 |
| 10/15/2026 18:06 | 20 | 56.655 |
| 10/15/2026 18:06 | 20 | 56.655 |
| 10/15/2026 18:06 | 20 | 56.66 |
| 10/15/2026 18:06 | 100 | 56.66 |
| 10/15/2026 18:06 | 13 | 56.63 |
| 10/15/2026 18:06 | 6 | 56.63 |
| 10/15/2026 18:06 | 1 | 56.62 |
| 10/15/2026 18:06 | 70 | 56.62 |
| 10/15/2026 18:05 | 4 | 56.60 |
| 10/15/2026 18:05 | 21 | 56.60 |
| 10/15/2026 18:05 | 23 | 56.59 |
| 10/15/2026 18:05 | 19 | 56.60 |
| 10/15/2026 18:05 | 11 | 56.59 |
| 10/15/2026 18:05 | 60 | 56.59 |
| 10/15/2026 18:05 | 11 | 56.59 |
| 10/15/2026 18:05 | 17 | 56.59 |
| 10/15/2026 18:05 | 6 | 56.59 |
| 10/15/2026 18:05 | 6 | 56.59 |
| 10/15/2026 18:05 | 33 | 56.59 |
| 10/15/2026 18:05 | 5 | 56.59 |
| 10/15/2026 18:05 | 3 | 56.59 |
| 10/15/2026 18:05 | 6 | 56.60 |
| 10/15/2026 18:05 | 2 | 56.60 |
| 10/15/2026 18:05 | 100 | 56.60 |
| 10/15/2026 18:05 | 2 | 56.60 |
| 10/15/2026 18:05 | 1 | 56.60 |
| 10/15/2026 18:05 | 1 | 56.60 |
| 10/15/2026 18:05 | 116 | 56.60 |
| 10/15/2026 18:05 | 1 | 56.63 |
| 10/15/2026 18:05 | 43 | 56.65 |
| 10/15/2026 18:05 | 30 | 56.65 |
| 10/15/2026 18:05 | 20 | 56.66 |
| 10/15/2026 18:05 | 40 | 56.685 |
| 10/15/2026 18:05 | 60 | 56.66 |
| 10/15/2026 18:05 | 73 | 56.66 |
| 10/15/2026 18:05 | 1 | 56.66 |
| 10/15/2026 18:05 | 12 | 56.68 |
| 10/15/2026 18:05 | 78 | 56.67 |
| 10/15/2026 18:05 | 11 | 56.68 |
| 10/15/2026 18:05 | 89 | 56.68 |
| 10/15/2026 18:05 | 100 | 56.68 |
| 10/15/2026 18:05 | 188 | 56.68 |
| 10/15/2026 18:05 | 1 | 56.69 |
| 10/15/2026 18:05 | 10 | 56.69 |
| 10/15/2026 18:05 | 142 | 56.70 |
| 10/15/2026 18:05 | 19 | 56.70 |
| 10/15/2026 18:05 | 50 | 56.70 |
| 10/15/2026 18:05 | 100 | 56.72 |
| 10/15/2026 18:05 | 80 | 56.73 |
| 10/15/2026 18:05 | 10 | 56.73 |
| 10/15/2026 18:05 | 122 | 56.73 |
| 10/15/2026 18:05 | 1 | 56.75 |
| 10/15/2026 18:05 | 27 | 56.755 |
| 10/15/2026 18:05 | 100 | 56.75 |
| 10/15/2026 18:05 | 4 | 56.75 |
| 10/15/2026 18:05 | 60 | 56.75 |
| 10/15/2026 18:05 | 42 | 56.755 |
| 10/15/2026 18:05 | 1 | 56.78 |
| 10/15/2026 18:05 | 29 | 56.74 |
| 10/15/2026 18:05 | 100 | 56.75 |
| 10/15/2026 18:05 | 81 | 56.76 |
| 10/15/2026 18:05 | 29 | 56.76 |
| 10/15/2026 18:05 | 100 | 56.76 |
| 10/15/2026 18:05 | 1 | 56.76 |
| 10/15/2026 18:05 | 1 | 56.76 |
| 10/15/2026 18:05 | 146 | 56.76 |
| 10/15/2026 18:05 | 2 | 56.70 |
| 10/15/2026 18:05 | 50 | 56.70 |
| 10/15/2026 18:05 | 50 | 56.70 |
| 10/15/2026 18:05 | 2 | 56.70 |
| 10/15/2026 18:05 | 9 | 56.725 |
| 10/15/2026 18:05 | 50 | 56.76 |
| 10/15/2026 18:05 | 100 | 56.76 |
| 10/15/2026 18:05 | 15 | 56.76 |
| 10/15/2026 18:05 | 10 | 56.76 |
| 10/15/2026 18:05 | 3 | 56.76 |
| 10/15/2026 18:05 | 50 | 56.76 |
| 10/15/2026 18:04 | 1 | 56.78 |
| 10/15/2026 18:04 | 1 | 56.78 |
| 10/15/2026 18:04 | 1 | 56.78 |
| 10/15/2026 18:04 | 1 | 56.78 |
| 10/15/2026 18:04 | 1 | 56.78 |
| 10/15/2026 18:04 | 25 | 56.80 |
| 10/15/2026 18:04 | 13 | 56.80 |
| 10/15/2026 18:04 | 1 | 56.815 |
| 10/15/2026 18:04 | 2 | 56.815 |
| 10/15/2026 18:04 | 3 | 56.82 |
| 10/15/2026 18:04 | 5 | 56.82 |
| 10/15/2026 18:04 | 13 | 56.81 |
| 10/15/2026 18:04 | 25 | 56.81 |
| 10/15/2026 18:04 | 3 | 56.79 |
| 10/15/2026 18:04 | 43 | 56.79 |
| 10/15/2026 18:04 | 50 | 56.77 |
| 10/15/2026 18:04 | 1 | 56.79 |
| 10/15/2026 18:04 | 77 | 56.80 |
| 10/15/2026 18:04 | 3 | 56.80 |
| 10/15/2026 18:04 | 1 | 56.80 |
| 10/15/2026 18:04 | 1 | 56.80 |
| 10/15/2026 18:04 | 1 | 56.80 |
| 10/15/2026 18:04 | 26 | 56.81 |
| 10/15/2026 18:04 | 54 | 56.81 |
| 10/15/2026 18:04 | 10 | 56.81 |
| 10/15/2026 18:04 | 80 | 56.82 |
| 10/15/2026 18:04 | 80 | 56.825 |
| 10/15/2026 18:04 | 20 | 56.84 |
| 10/15/2026 18:04 | 5 | 56.845 |
| 10/15/2026 18:04 | 60 | 56.87 |
| 10/15/2026 18:04 | 40 | 56.86 |
| 10/15/2026 18:04 | 20 | 56.86 |
| 10/15/2026 18:04 | 100 | 56.86 |
| 10/15/2026 18:04 | 5 | 56.84 |
| 10/15/2026 18:04 | 18 | 56.84 |
| 10/15/2026 18:04 | 12 | 56.84 |
| 10/15/2026 18:04 | 1 | 56.86 |
| 10/15/2026 18:04 | 2 | 56.86 |
| 10/15/2026 18:04 | 4 | 56.86 |
| 10/15/2026 18:04 | 16 | 56.86 |
| 10/15/2026 18:04 | 24 | 56.85 |
| 10/15/2026 18:04 | 5 | 56.86 |
| 10/15/2026 18:04 | 18 | 56.86 |
| 10/15/2026 18:04 | 12 | 56.86 |
| 10/15/2026 18:04 | 80 | 56.83 |
| 10/15/2026 18:04 | 39 | 56.82 |
| 10/15/2026 18:04 | 61 | 56.82 |
| 10/15/2026 18:04 | 90 | 56.83 |
| 10/15/2026 18:04 | 19 | 56.82 |
| 10/15/2026 18:04 | 503 | 56.83 |
| 10/15/2026 18:04 | 10 | 56.82 |
| 10/15/2026 18:04 | 90 | 56.82 |
| 10/15/2026 18:04 | 80 | 56.83 |
| 10/15/2026 18:04 | 175 | 56.83 |
| 10/15/2026 18:04 | 240 | 56.83 |
| 10/15/2026 18:04 | 2 | 56.83 |
| 10/15/2026 18:04 | 5 | 56.86 |
| 10/15/2026 18:04 | 1 | 56.86 |
| 10/15/2026 18:04 | 11 | 56.88 |
| 10/15/2026 18:04 | 19 | 56.88 |
| 10/15/2026 18:04 | 12 | 56.89 |
| 10/15/2026 18:04 | 5 | 56.92 |
| 10/15/2026 18:04 | 60 | 56.93 |
| 10/15/2026 18:04 | 10 | 56.93 |
| 10/15/2026 18:04 | 5 | 56.95 |
| 10/15/2026 18:04 | 74 | 56.95 |
| 10/15/2026 18:04 | 21 | 56.95 |
| 10/15/2026 18:04 | 53 | 56.95 |
| 10/15/2026 18:04 | 97 | 56.95 |
| 10/15/2026 18:04 | 50 | 56.95 |
| 10/15/2026 18:04 | 24 | 56.95 |
| 10/15/2026 18:04 | 1 | 56.96 |
| 10/15/2026 18:04 | 2 | 56.96 |
| 10/15/2026 18:04 | 3 | 56.96 |
| 10/15/2026 18:04 | 1 | 56.97 |
| 10/15/2026 18:04 | 7 | 56.975 |
| 10/15/2026 18:04 | 37 | 56.97 |
| 10/15/2026 18:04 | 7 | 56.97 |
| 10/15/2026 18:04 | 100 | 56.965 |
| 10/15/2026 18:04 | 100 | 56.965 |
| 10/15/2026 18:04 | 2 | 56.96 |
| 10/15/2026 18:04 | 10 | 56.99 |
| 10/15/2026 18:04 | 14 | 56.99 |
| 10/15/2026 18:04 | 1 | 56.99 |
| 10/15/2026 18:04 | 5 | 56.99 |
| 10/15/2026 18:04 | 4 | 57.00 |
| 10/15/2026 18:04 | 10 | 57.01 |
| 10/15/2026 18:04 | 60 | 57.00 |
| 10/15/2026 18:04 | 10 | 57.00 |
| 10/15/2026 18:04 | 10 | 57.02 |
| 10/15/2026 18:04 | 2 | 57.02 |
| 10/15/2026 18:04 | 15 | 57.02 |
| 10/15/2026 18:04 | 100 | 57.02 |
| 10/15/2026 18:04 | 12 | 57.03 |
| 10/15/2026 18:04 | 3 | 57.03 |
| 10/15/2026 18:04 | 13 | 57.04 |
| 10/15/2026 18:04 | 81 | 57.08 |
| 10/15/2026 18:04 | 10 | 57.075 |
| 10/15/2026 18:04 | 9 | 57.075 |
| 10/15/2026 18:03 | 14 | 57.08 |
| 10/15/2026 18:03 | 74 | 57.10 |
| 10/15/2026 18:03 | 26 | 57.11 |
| 10/15/2026 18:03 | 188 | 57.14 |
| 10/15/2026 18:03 | 188 | 57.14 |
| 10/15/2026 18:03 | 188 | 57.14 |
| 10/15/2026 18:03 | 812 | 57.14 |
| 10/15/2026 18:03 | 80 | 57.14 |
| 10/15/2026 18:03 | 70 | 57.14 |
| 10/15/2026 18:03 | 1 | 57.14 |
| 10/15/2026 18:03 | 100 | 57.14 |
| 10/15/2026 18:03 | 1 | 57.14 |
| 10/15/2026 18:03 | 1 | 57.14 |
| 10/15/2026 18:03 | 70 | 57.14 |
| 10/15/2026 18:03 | 1 | 57.14 |
| 10/15/2026 18:03 | 90 | 57.10 |
| 10/15/2026 18:03 | 1 | 57.115 |
| 10/15/2026 18:03 | 1 | 57.12 |
| 10/15/2026 18:03 | 38 | 57.12 |
| 10/15/2026 18:03 | 100 | 57.14 |
| 10/15/2026 18:03 | 20 | 57.15 |
| 10/15/2026 18:03 | 9 | 57.15 |
| 10/15/2026 18:03 | 20 | 57.16 |
| 10/15/2026 18:03 | 100 | 57.165 |
| 10/15/2026 18:03 | 1 | 57.19 |
| 10/15/2026 18:03 | 100 | 57.19 |
| 10/15/2026 18:03 | 38 | 57.16 |
| 10/15/2026 18:03 | 1 | 57.17 |
| 10/15/2026 18:03 | 100 | 57.18 |
| 10/15/2026 18:03 | 16 | 57.18 |
| 10/15/2026 18:03 | 16 | 57.17 |
| 10/15/2026 18:03 | 53 | 57.17 |
| 10/15/2026 18:03 | 12 | 57.16 |
| 10/15/2026 18:03 | 90 | 57.16 |
| 10/15/2026 18:03 | 1 | 57.16 |
| 10/15/2026 18:03 | 1 | 57.17 |
| 10/15/2026 18:03 | 15 | 57.18 |
| 10/15/2026 18:03 | 15 | 57.19 |
| 10/15/2026 18:03 | 10 | 57.19 |
| 10/15/2026 18:02 | 100 | 57.19 |
| 10/15/2026 18:02 | 2 | 57.26 |
| 10/15/2026 18:02 | 10 | 57.23 |
| 10/15/2026 18:02 | 49 | 57.23 |
| 10/15/2026 18:02 | 1 | 57.23 |
| 10/15/2026 18:02 | 41 | 57.23 |
| 10/15/2026 18:02 | 10 | 57.23 |
| 10/15/2026 18:02 | 100 | 57.25 |
| 10/15/2026 18:02 | 10 | 57.255 |
| 10/15/2026 18:02 | 10 | 57.275 |
| 10/15/2026 18:02 | 1 | 57.27 |
| 10/15/2026 18:02 | 1 | 57.27 |
| 10/15/2026 18:02 | 67 | 57.27 |
| 10/15/2026 18:02 | 33 | 57.27 |
| 10/15/2026 18:02 | 1 | 57.27 |
| 10/15/2026 18:02 | 1 | 57.27 |
| 10/15/2026 18:02 | 10 | 57.23 |
| 10/15/2026 18:02 | 10 | 57.23 |
| 10/15/2026 18:02 | 200 | 57.23 |
| 10/15/2026 18:02 | 40 | 57.25 |
| 10/15/2026 18:02 | 37 | 57.27 |
| 10/15/2026 18:02 | 10 | 57.27 |
| 10/15/2026 18:02 | 44 | 57.27 |
| 10/15/2026 18:02 | 6 | 57.32 |
| 10/15/2026 18:02 | 1 | 57.29 |
| 10/15/2026 18:02 | 20 | 57.28 |
| 10/15/2026 18:02 | 20 | 57.24 |
| 10/15/2026 18:02 | 2 | 57.16 |
| 10/15/2026 18:02 | 2 | 57.16 |
| 10/15/2026 18:02 | 4 | 57.16 |
| 10/15/2026 18:02 | 27 | 57.17 |
| 10/15/2026 18:02 | 53 | 57.17 |
| 10/15/2026 18:02 | 53 | 57.17 |
| 10/15/2026 18:02 | 100 | 57.17 |
| 10/15/2026 18:01 | 300 | 57.19 |
| 10/15/2026 18:01 | 30 | 57.20 |
| 10/15/2026 18:01 | 300 | 57.20 |
| 10/15/2026 18:01 | 300 | 57.19 |
| 10/15/2026 18:01 | 103 | 57.19 |
| 10/15/2026 18:01 | 4 | 57.19 |
| 10/15/2026 18:01 | 4 | 57.20 |
| 10/15/2026 18:01 | 200 | 57.20 |
| 10/15/2026 18:01 | 18 | 57.22 |
| 10/15/2026 18:01 | 100 | 57.23 |
| 10/15/2026 18:01 | 200 | 57.24 |
| 10/15/2026 18:01 | 52 | 57.23 |
| 10/15/2026 18:01 | 8 | 57.23 |
| 10/15/2026 18:01 | 20 | 57.22 |
| 10/15/2026 18:01 | 4 | 57.22 |
| 10/15/2026 18:01 | 3 | 57.22 |
| 10/15/2026 18:01 | 100 | 57.22 |
| 10/15/2026 18:01 | 87 | 57.18 |
| 10/15/2026 18:01 | 5 | 57.20 |
| 10/15/2026 18:01 | 100 | 57.22 |
| 10/15/2026 18:01 | 63 | 57.25 |
| 10/15/2026 18:01 | 20 | 57.24 |
| 10/15/2026 18:01 | 51 | 57.25 |
| 10/15/2026 18:01 | 7 | 57.25 |
| 10/15/2026 18:01 | 34 | 57.28 |
| 10/15/2026 18:01 | 63 | 57.28 |
| 10/15/2026 18:01 | 70 | 57.25 |
| 10/15/2026 18:01 | 100 | 57.29 |
| 10/15/2026 18:01 | 100 | 57.31 |
| 10/15/2026 18:01 | 213 | 57.30 |
| 10/15/2026 18:01 | 20 | 57.30 |
| 10/15/2026 18:01 | 100 | 57.29 |
| 10/15/2026 18:01 | 240 | 57.29 |
| 10/15/2026 18:01 | 100 | 57.29 |
| 10/15/2026 18:01 | 60 | 57.29 |
| 10/15/2026 18:01 | 4 | 57.28 |
| 10/15/2026 18:01 | 1 | 57.27 |
| 10/15/2026 18:01 | 1 | 57.27 |
| 10/15/2026 18:01 | 20 | 57.23 |
| 10/15/2026 18:01 | 200 | 57.24 |
| 10/15/2026 18:01 | 88 | 57.24 |
| 10/15/2026 18:01 | 4 | 57.24 |
| 10/15/2026 18:01 | 108 | 57.24 |
| 10/15/2026 18:01 | 92 | 57.24 |
| 10/15/2026 18:01 | 4 | 57.24 |
| 10/15/2026 18:01 | 104 | 57.24 |
| 10/15/2026 18:01 | 296 | 57.24 |
| 10/15/2026 18:01 | 4 | 57.24 |
| 10/15/2026 18:01 | 1 | 57.24 |
| 10/15/2026 18:01 | 1 | 57.24 |
| 10/15/2026 18:01 | 2 | 57.24 |
| 10/15/2026 18:01 | 50 | 57.20 |
| 10/15/2026 18:00 | 120 | 57.23 |
| 10/15/2026 18:00 | 9 | 57.22 |
| 10/15/2026 18:00 | 1 | 57.22 |
| 10/15/2026 18:00 | 100 | 57.22 |
| 10/15/2026 18:00 | 3 | 57.26 |
| 10/15/2026 18:00 | 9 | 57.235 |
| 10/15/2026 18:00 | 2 | 57.25 |
| 10/15/2026 18:00 | 1 | 57.25 |
| 10/15/2026 18:00 | 100 | 57.24 |
| 10/15/2026 18:00 | 1 | 57.23 |
| 10/15/2026 18:00 | 20 | 57.20 |
| 10/15/2026 18:00 | 100 | 57.20 |
| 10/15/2026 18:00 | 500 | 57.20 |
| 10/15/2026 18:00 | 100 | 57.19 |
| 10/15/2026 18:00 | 60 | 57.18 |
| 10/15/2026 18:00 | 87 | 57.17 |
| 10/15/2026 18:00 | 7 | 57.17 |
| 10/15/2026 18:00 | 6 | 57.17 |
| 10/15/2026 18:00 | 100 | 57.17 |
| 10/15/2026 18:00 | 400 | 57.17 |
| 10/15/2026 18:00 | 100 | 57.17 |
| 10/15/2026 18:00 | 1 | 57.17 |
| 10/15/2026 18:00 | 2 | 57.17 |
| 10/15/2026 18:00 | 33 | 57.17 |
| 10/15/2026 18:00 | 83 | 57.17 |
| 10/15/2026 18:00 | 17 | 57.17 |
| 10/15/2026 18:00 | 50 | 57.16 |
| 10/15/2026 18:00 | 30 | 57.16 |
| 10/15/2026 18:00 | 100 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.11 |
| 10/15/2026 18:00 | 1 | 57.12 |
| 10/15/2026 18:00 | 1 | 57.12 |
| 10/15/2026 18:00 | 100 | 57.12 |
| 10/15/2026 18:00 | 70 | 57.11 |
| 10/15/2026 18:00 | 1 | 57.11 |
| 10/15/2026 18:00 | 12 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.10 |
| 10/15/2026 18:00 | 4 | 57.06 |
| 10/15/2026 18:00 | 13 | 57.05 |
| 10/15/2026 18:00 | 60 | 57.07 |
| 10/15/2026 18:00 | 100 | 57.07 |
| 10/15/2026 18:00 | 17 | 57.08 |
| 10/15/2026 18:00 | 100 | 57.08 |
| 10/15/2026 18:00 | 4 | 57.10 |
| 10/15/2026 18:00 | 6 | 57.10 |
| 10/15/2026 18:00 | 4 | 57.11 |
| 10/15/2026 18:00 | 10 | 57.11 |
| 10/15/2026 18:00 | 86 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.11 |
| 10/15/2026 18:00 | 20 | 57.13 |
| 10/15/2026 18:00 | 60 | 57.14 |
| 10/15/2026 18:00 | 76 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.11 |
| 10/15/2026 18:00 | 80 | 57.11 |
| 10/15/2026 18:00 | 20 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.11 |
| 10/15/2026 18:00 | 100 | 57.10 |
| 10/15/2026 18:00 | 87 | 57.11 |
| 10/15/2026 18:00 | 200 | 57.13 |
| 10/15/2026 18:00 | 100 | 57.16 |
| 10/15/2026 18:00 | 100 | 57.16 |
| 10/15/2026 18:00 | 1 | 57.14 |
| 10/15/2026 18:00 | 1 | 57.14 |
| 10/15/2026 17:59 | 200 | 57.105 |
| 10/15/2026 17:59 | 1 | 57.05 |
| 10/15/2026 17:59 | 1 | 57.05 |
| 10/15/2026 17:59 | 100 | 57.04 |
| 10/15/2026 17:59 | 5 | 57.04 |
| 10/15/2026 17:59 | 39 | 57.06 |
| 10/15/2026 17:59 | 39 | 57.06 |
| 10/15/2026 17:59 | 30 | 57.07 |
| 10/15/2026 17:59 | 18 | 57.07 |
| 10/15/2026 17:59 | 8 | 57.07 |
| 10/15/2026 17:59 | 8 | 57.08 |
| 10/15/2026 17:59 | 10 | 57.08 |
| 10/15/2026 17:59 | 8 | 57.09 |
| 10/15/2026 17:59 | 1 | 57.09 |
| 10/15/2026 17:59 | 10 | 57.10 |
| 10/15/2026 17:59 | 150 | 57.10 |
| 10/15/2026 17:59 | 50 | 57.10 |
| 10/15/2026 17:59 | 26 | 57.11 |
| 10/15/2026 17:59 | 100 | 57.12 |
| 10/15/2026 17:59 | 1 | 57.12 |
| 10/15/2026 17:59 | 60 | 57.08 |
| 10/15/2026 17:59 | 29 | 57.08 |
| 10/15/2026 17:59 | 2 | 57.11 |
| 10/15/2026 17:59 | 1 | 57.115 |
| 10/15/2026 17:59 | 1 | 57.12 |
| 10/15/2026 17:59 | 2 | 57.115 |
| 10/15/2026 17:59 | 24 | 57.11 |
| 10/15/2026 17:59 | 2 | 57.12 |
| 10/15/2026 17:59 | 20 | 57.11 |
| 10/15/2026 17:59 | 16 | 57.11 |
| 10/15/2026 17:59 | 84 | 57.11 |
| 10/15/2026 17:59 | 100 | 57.11 |
| 10/15/2026 17:59 | 6 | 57.12 |
| 10/15/2026 17:59 | 40 | 57.13 |
| 10/15/2026 17:59 | 6 | 57.13 |
| 10/15/2026 17:59 | 6 | 57.10 |
| 10/15/2026 17:59 | 24 | 57.09 |
| 10/15/2026 17:59 | 30 | 57.06 |
| 10/15/2026 17:58 | 159 | 57.04 |
| 10/15/2026 17:58 | 4 | 57.04 |
| 10/15/2026 17:58 | 1 | 57.03 |
| 10/15/2026 17:58 | 21 | 57.03 |
| 10/15/2026 17:58 | 1540 | 57.00 |
| 10/15/2026 17:58 | 49 | 57.00 |
| 10/15/2026 17:58 | 21 | 57.00 |
| 10/15/2026 17:58 | 1 | 57.00 |
| 10/15/2026 17:58 | 1 | 57.00 |
| 10/15/2026 17:58 | 174 | 56.96 |
| 10/15/2026 17:58 | 30 | 56.98 |
| 10/15/2026 17:58 | 3 | 56.93 |
| 10/15/2026 17:58 | 40 | 56.97 |
| 10/15/2026 17:58 | 100 | 56.925 |
| 10/15/2026 17:58 | 18 | 56.89 |
| 10/15/2026 17:58 | 71 | 56.91 |
| 10/15/2026 17:58 | 12 | 56.945 |
| 10/15/2026 17:58 | 2 | 56.98 |
| 10/15/2026 17:58 | 1 | 56.98 |
| 10/15/2026 17:58 | 3 | 56.95 |
| 10/15/2026 17:58 | 40 | 56.92 |
| 10/15/2026 17:58 | 24 | 56.91 |
| 10/15/2026 17:58 | 1 | 56.88 |
| 10/15/2026 17:58 | 5 | 56.88 |
| 10/15/2026 17:58 | 15 | 56.88 |
| 10/15/2026 17:58 | 1 | 56.845 |
| 10/15/2026 17:58 | 49 | 56.84 |
| 10/15/2026 17:58 | 1 | 56.84 |
| 10/15/2026 17:57 | 24 | 56.84 |
| 10/15/2026 17:57 | 2 | 56.84 |
| 10/15/2026 17:57 | 6 | 56.87 |
| 10/15/2026 17:57 | 14 | 56.87 |
| 10/15/2026 17:57 | 11 | 56.87 |
| 10/15/2026 17:57 | 34 | 56.88 |
| 10/15/2026 17:57 | 80 | 56.88 |
| 10/15/2026 17:57 | 100 | 56.87 |
| 10/15/2026 17:57 | 6 | 56.87 |
| 10/15/2026 17:57 | 8 | 56.84 |
| 10/15/2026 17:57 | 100 | 56.85 |
| 10/15/2026 17:57 | 20 | 56.87 |
| 10/15/2026 17:57 | 12 | 56.87 |
| 10/15/2026 17:57 | 9 | 56.89 |
| 10/15/2026 17:57 | 100 | 56.84 |
| 10/15/2026 17:57 | 100 | 56.83 |
| 10/15/2026 17:57 | 95 | 56.80 |
| 10/15/2026 17:57 | 46 | 56.80 |
| 10/15/2026 17:57 | 9 | 56.795 |
| 10/15/2026 17:57 | 20 | 56.77 |
| 10/15/2026 17:57 | 19 | 56.795 |
| 10/15/2026 17:57 | 21 | 56.795 |
| 10/15/2026 17:57 | 100 | 56.82 |
| 10/15/2026 17:57 | 5 | 56.77 |
| 10/15/2026 17:57 | 1 | 56.79 |
| 10/15/2026 17:57 | 1 | 56.77 |
| 10/15/2026 17:57 | 120 | 56.77 |
| 10/15/2026 17:57 | 20 | 56.77 |
| 10/15/2026 17:57 | 20 | 56.76 |
| 10/15/2026 17:57 | 4 | 56.76 |
| 10/15/2026 17:56 | 2 | 56.74 |
| 10/15/2026 17:56 | 120 | 56.75 |
| 10/15/2026 17:56 | 70 | 56.73 |
| 10/15/2026 17:56 | 30 | 56.73 |
| 10/15/2026 17:56 | 17 | 56.73 |
| 10/15/2026 17:56 | 79 | 56.71 |
| 10/15/2026 17:56 | 36 | 56.71 |
| 10/15/2026 17:56 | 18 | 56.69 |
| 10/15/2026 17:56 | 100 | 56.72 |
| 10/15/2026 17:56 | 100 | 56.72 |
| 10/15/2026 17:56 | 35 | 56.73 |
| 10/15/2026 17:56 | 65 | 56.73 |
| 10/15/2026 17:56 | 35 | 56.73 |
| 10/15/2026 17:56 | 100 | 56.72 |
| 10/15/2026 17:56 | 100 | 56.71 |
| 10/15/2026 17:56 | 100 | 56.71 |
| 10/15/2026 17:56 | 70 | 56.72 |
| 10/15/2026 17:56 | 1 | 56.72 |
| 10/15/2026 17:56 | 8 | 56.69 |
| 10/15/2026 17:56 | 1 | 56.69 |
| 10/15/2026 17:56 | 100 | 56.69 |
| 10/15/2026 17:56 | 20 | 56.67 |
| 10/15/2026 17:56 | 80 | 56.67 |
| 10/15/2026 17:56 | 20 | 56.68 |
| 10/15/2026 17:56 | 33 | 56.67 |
| 10/15/2026 17:56 | 31 | 56.67 |
| 10/15/2026 17:56 | 2 | 56.67 |
| 10/15/2026 17:56 | 60 | 56.69 |
| 10/15/2026 17:56 | 1 | 56.67 |
| 10/15/2026 17:56 | 70 | 56.67 |
| 10/15/2026 17:56 | 1 | 56.67 |
| 10/15/2026 17:56 | 1 | 56.67 |
| 10/15/2026 17:56 | 60 | 56.67 |
| 10/15/2026 17:56 | 1 | 56.67 |
| 10/15/2026 17:56 | 20 | 56.67 |
| 10/15/2026 17:56 | 40 | 56.67 |
| 10/15/2026 17:56 | 2 | 56.65 |
| 10/15/2026 17:56 | 20 | 56.63 |
| 10/15/2026 17:56 | 240 | 56.64 |
| 10/15/2026 17:56 | 37 | 56.64 |
| 10/15/2026 17:56 | 1 | 56.61 |
| 10/15/2026 17:56 | 3 | 56.61 |
| 10/15/2026 17:56 | 51 | 56.61 |
| 10/15/2026 17:56 | 20 | 56.61 |
| 10/15/2026 17:56 | 1 | 56.635 |
| 10/15/2026 17:56 | 34 | 56.635 |
| 10/15/2026 17:55 | 10 | 56.65 |
| 10/15/2026 17:55 | 20 | 56.69 |
| 10/15/2026 17:55 | 100 | 56.69 |
| 10/15/2026 17:55 | 1 | 56.69 |
| 10/15/2026 17:55 | 100 | 56.69 |
| 10/15/2026 17:55 | 100 | 56.69 |
| 10/15/2026 17:55 | 100 | 56.68 |
| 10/15/2026 17:55 | 50 | 56.67 |
| 10/15/2026 17:55 | 1 | 56.66 |
| 10/15/2026 17:55 | 70 | 56.66 |
| 10/15/2026 17:55 | 2 | 56.66 |
| 10/15/2026 17:55 | 100 | 56.64 |
| 10/15/2026 17:55 | 8 | 56.64 |
| 10/15/2026 17:55 | 200 | 56.63 |
| 10/15/2026 17:55 | 199 | 56.62 |
| 10/15/2026 17:55 | 101 | 56.62 |
| 10/15/2026 17:55 | 100 | 56.62 |
| 10/15/2026 17:55 | 300 | 56.61 |
| 10/15/2026 17:55 | 76 | 56.60 |
| 10/15/2026 17:55 | 34 | 56.61 |
| 10/15/2026 17:55 | 8 | 56.60 |
| 10/15/2026 17:55 | 10 | 56.60 |
| 10/15/2026 17:55 | 53 | 56.61 |
| 10/15/2026 17:55 | 10 | 56.61 |
| 10/15/2026 17:55 | 10 | 56.66 |
| 10/15/2026 17:55 | 12 | 56.66 |
| 10/15/2026 17:55 | 23 | 56.66 |
| 10/15/2026 17:55 | 10 | 56.675 |
| 10/15/2026 17:55 | 9 | 56.675 |
| 10/15/2026 17:55 | 59 | 56.68 |
| 10/15/2026 17:55 | 10 | 56.67 |
| 10/15/2026 17:55 | 114 | 56.66 |
| 10/15/2026 17:55 | 61 | 56.67 |
| 10/15/2026 17:55 | 31 | 56.66 |
| 10/15/2026 17:55 | 2 | 56.67 |
| 10/15/2026 17:55 | 24 | 56.705 |
| 10/15/2026 17:55 | 10 | 56.705 |
| 10/15/2026 17:55 | 3 | 56.68 |
| 10/15/2026 17:55 | 48 | 56.68 |
| 10/15/2026 17:55 | 52 | 56.68 |
| 10/15/2026 17:55 | 7 | 56.69 |
| 10/15/2026 17:55 | 11 | 56.69 |
| 10/15/2026 17:55 | 1 | 56.735 |
| 10/15/2026 17:55 | 1 | 56.735 |
| 10/15/2026 17:55 | 50 | 56.72 |
| 10/15/2026 17:55 | 88 | 56.71 |
| 10/15/2026 17:55 | 93 | 56.69 |
| 10/15/2026 17:55 | 66 | 56.70 |
| 10/15/2026 17:55 | 1 | 56.74 |
| 10/15/2026 17:55 | 1 | 56.72 |
| 10/15/2026 17:55 | 60 | 56.72 |
| 10/15/2026 17:54 | 7 | 56.79 |
| 10/15/2026 17:54 | 6 | 56.79 |
| 10/15/2026 17:54 | 3 | 56.79 |
| 10/15/2026 17:54 | 3 | 56.79 |
| 10/15/2026 17:54 | 100 | 56.79 |
| 10/15/2026 17:54 | 27 | 56.78 |
| 10/15/2026 17:54 | 4 | 56.75 |
| 10/15/2026 17:54 | 2 | 56.74 |
| 10/15/2026 17:54 | 90 | 56.70 |
| 10/15/2026 17:54 | 17 | 56.70 |
| 10/15/2026 17:54 | 1 | 56.70 |
| 10/15/2026 17:54 | 1 | 56.70 |
| 10/15/2026 17:54 | 10 | 56.70 |
| 10/15/2026 17:54 | 1 | 56.70 |
| 10/15/2026 17:54 | 1 | 56.71 |
| 10/15/2026 17:54 | 30 | 56.75 |
| 10/15/2026 17:54 | 13 | 56.76 |
| 10/15/2026 17:54 | 1 | 56.77 |
| 10/15/2026 17:54 | 100 | 56.79 |
| 10/15/2026 17:54 | 2 | 56.79 |
| 10/15/2026 17:54 | 48 | 56.80 |
| 10/15/2026 17:54 | 1 | 56.82 |
| 10/15/2026 17:54 | 20 | 56.80 |
| 10/15/2026 17:54 | 10 | 56.80 |
| 10/15/2026 17:54 | 5 | 56.80 |
| 10/15/2026 17:54 | 1 | 56.80 |
| 10/15/2026 17:54 | 4 | 56.80 |
| 10/15/2026 17:54 | 5 | 56.80 |
| 10/15/2026 17:54 | 15 | 56.80 |
| 10/15/2026 17:54 | 5 | 56.80 |
| 10/15/2026 17:54 | 5 | 56.80 |
| 10/15/2026 17:54 | 10 | 56.80 |
| 10/15/2026 17:54 | 6 | 56.80 |
| 10/15/2026 17:54 | 1 | 56.80 |
| 10/15/2026 17:54 | 30 | 56.80 |
| 10/15/2026 17:54 | 50 | 56.80 |
| 10/15/2026 17:54 | 20 | 56.80 |
| 10/15/2026 17:54 | 1 | 56.81 |
| 10/15/2026 17:54 | 70 | 56.82 |
| 10/15/2026 17:54 | 90 | 56.82 |
| 10/15/2026 17:54 | 1 | 56.84 |
| 10/15/2026 17:54 | 1 | 56.85 |
| 10/15/2026 17:54 | 5 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 1 | 56.86 |
| 10/15/2026 17:54 | 6 | 56.86 |
| 10/15/2026 17:54 | 22 | 56.88 |
| 10/15/2026 17:54 | 3 | 56.88 |
| 10/15/2026 17:54 | 10 | 56.88 |
| 10/15/2026 17:54 | 17 | 56.90 |
| 10/15/2026 17:54 | 1 | 56.90 |
| 10/15/2026 17:54 | 100 | 56.90 |
| 10/15/2026 17:54 | 64 | 56.90 |
| 10/15/2026 17:54 | 100 | 56.94 |
| 10/15/2026 17:54 | 56 | 56.95 |
| 10/15/2026 17:54 | 44 | 56.95 |
| 10/15/2026 17:54 | 38 | 56.91 |
| 10/15/2026 17:54 | 100 | 56.93 |
| 10/15/2026 17:54 | 100 | 56.93 |
| 10/15/2026 17:54 | 100 | 56.93 |
| 10/15/2026 17:54 | 100 | 56.90 |
| 10/15/2026 17:54 | 13 | 56.90 |
| 10/15/2026 17:54 | 1 | 56.90 |
| 10/15/2026 17:54 | 5 | 56.90 |
| 10/15/2026 17:54 | 1 | 56.90 |
| 10/15/2026 17:54 | 99 | 56.90 |
| 10/15/2026 17:54 | 1 | 56.90 |
| 10/15/2026 17:54 | 22 | 56.90 |
| 10/15/2026 17:54 | 20 | 56.91 |
| 10/15/2026 17:54 | 2 | 56.91 |
| 10/15/2026 17:54 | 1 | 56.97 |
| 10/15/2026 17:54 | 100 | 56.95 |
| 10/15/2026 17:54 | 17 | 56.95 |
| 10/15/2026 17:53 | 50 | 57.01 |
| 10/15/2026 17:53 | 1 | 56.98 |
| 10/15/2026 17:53 | 2 | 56.98 |
| 10/15/2026 17:53 | 89 | 56.94 |
| 10/15/2026 17:53 | 12 | 56.935 |
| 10/15/2026 17:53 | 54 | 56.935 |
| 10/15/2026 17:53 | 1 | 56.935 |
| 10/15/2026 17:53 | 2 | 56.93 |
| 10/15/2026 17:53 | 13 | 56.93 |
| 10/15/2026 17:53 | 2 | 56.91 |
| 10/15/2026 17:53 | 20 | 56.94 |
| 10/15/2026 17:53 | 1 | 56.95 |
| 10/15/2026 17:53 | 1 | 56.95 |
| 10/15/2026 17:53 | 19 | 56.99 |
| 10/15/2026 17:53 | 17 | 56.99 |
| 10/15/2026 17:53 | 38 | 56.99 |
| 10/15/2026 17:53 | 1 | 57.02 |
| 10/15/2026 17:53 | 18 | 57.01 |
| 10/15/2026 17:53 | 1 | 57.03 |
| 10/15/2026 17:53 | 25 | 57.03 |
| 10/15/2026 17:53 | 33 | 57.03 |
| 10/15/2026 17:53 | 30 | 57.02 |
| 10/15/2026 17:53 | 18 | 57.01 |
| 10/15/2026 17:53 | 10 | 57.00 |
| 10/15/2026 17:53 | 1 | 56.955 |
| 10/15/2026 17:53 | 1 | 56.955 |
| 10/15/2026 17:52 | 20 | 56.93 |
| 10/15/2026 17:52 | 180 | 56.955 |
| 10/15/2026 17:52 | 100 | 56.955 |
| 10/15/2026 17:52 | 55 | 56.94 |
| 10/15/2026 17:52 | 1 | 56.98 |
| 10/15/2026 17:52 | 1 | 56.97 |
| 10/15/2026 17:52 | 1 | 56.96 |
| 10/15/2026 17:52 | 1 | 56.96 |
| 10/15/2026 17:52 | 1 | 56.96 |
| 10/15/2026 17:52 | 1 | 56.93 |
| 10/15/2026 17:52 | 1 | 56.91 |
| 10/15/2026 17:52 | 100 | 56.91 |
| 10/15/2026 17:52 | 28 | 56.91 |
| 10/15/2026 17:52 | 5 | 56.91 |
| 10/15/2026 17:52 | 1 | 56.91 |
| 10/15/2026 17:52 | 1 | 56.91 |
| 10/15/2026 17:52 | 200 | 56.91 |
| 10/15/2026 17:52 | 1 | 56.92 |
| 10/15/2026 17:52 | 200 | 56.95 |
| 10/15/2026 17:52 | 80 | 56.96 |
| 10/15/2026 17:52 | 20 | 56.96 |
| 10/15/2026 17:52 | 80 | 56.97 |
| 10/15/2026 17:52 | 15 | 56.97 |
| 10/15/2026 17:52 | 45 | 57.03 |
| 10/15/2026 17:52 | 22 | 57.03 |
| 10/15/2026 17:52 | 17 | 57.06 |
| 10/15/2026 17:52 | 100 | 57.06 |
| 10/15/2026 17:52 | 40 | 57.08 |
| 10/15/2026 17:51 | 10 | 57.05 |
| 10/15/2026 17:51 | 60 | 57.03 |
| 10/15/2026 17:51 | 8 | 57.03 |
| 10/15/2026 17:51 | 10 | 57.03 |
| 10/15/2026 17:51 | 80 | 57.03 |
| 10/15/2026 17:51 | 4 | 57.03 |
| 10/15/2026 17:51 | 1 | 57.03 |
| 10/15/2026 17:51 | 2 | 57.03 |
| 10/15/2026 17:51 | 100 | 57.03 |
| 10/15/2026 17:51 | 60 | 57.03 |
| 10/15/2026 17:51 | 60 | 57.03 |
| 10/15/2026 17:51 | 100 | 57.03 |
| 10/15/2026 17:51 | 4 | 57.03 |
| 10/15/2026 17:51 | 1 | 57.03 |
| 10/15/2026 17:51 | 1 | 57.03 |
| 10/15/2026 17:51 | 100 | 57.03 |
| 10/15/2026 17:51 | 100 | 57.03 |
| 10/15/2026 17:51 | 200 | 56.995 |
| 10/15/2026 17:51 | 20 | 56.97 |
| 10/15/2026 17:51 | 80 | 56.97 |
| 10/15/2026 17:51 | 35 | 56.99 |
| 10/15/2026 17:51 | 1 | 57.00 |
| 10/15/2026 17:51 | 60 | 57.00 |
| 10/15/2026 17:51 | 1 | 57.00 |
| 10/15/2026 17:51 | 15 | 57.00 |
| 10/15/2026 17:51 | 1 | 57.00 |
| 10/15/2026 17:51 | 100 | 57.01 |
| 10/15/2026 17:51 | 26 | 57.03 |
| 10/15/2026 17:51 | 27 | 57.03 |
| 10/15/2026 17:51 | 27 | 57.03 |
| 10/15/2026 17:51 | 17 | 57.03 |
| 10/15/2026 17:51 | 10 | 57.03 |
| 10/15/2026 17:51 | 23 | 57.06 |
| 10/15/2026 17:51 | 23 | 57.07 |
| 10/15/2026 17:51 | 9 | 57.12 |
| 10/15/2026 17:51 | 34 | 57.12 |
| 10/15/2026 17:51 | 9 | 57.10 |
| 10/15/2026 17:51 | 48 | 57.10 |
| 10/15/2026 17:51 | 77 | 57.06 |
| 10/15/2026 17:51 | 70 | 57.07 |
| 10/15/2026 17:51 | 60 | 57.08 |
| 10/15/2026 17:51 | 17 | 57.08 |
| 10/15/2026 17:51 | 80 | 57.08 |
| 10/15/2026 17:51 | 1 | 57.08 |
| 10/15/2026 17:50 | 19 | 57.11 |
| 10/15/2026 17:50 | 46 | 57.11 |
| 10/15/2026 17:50 | 164 | 57.10 |
| 10/15/2026 17:50 | 94 | 57.10 |
| 10/15/2026 17:50 | 94 | 57.10 |
| 10/15/2026 17:50 | 1 | 57.11 |
| 10/15/2026 17:50 | 300 | 57.10 |
| 10/15/2026 17:50 | 98 | 57.10 |
| 10/15/2026 17:50 | 2 | 57.11 |
| 10/15/2026 17:50 | 3 | 57.11 |
| 10/15/2026 17:50 | 100 | 57.10 |
| 10/15/2026 17:50 | 550 | 57.10 |
| 10/15/2026 17:50 | 4 | 57.11 |
| 10/15/2026 17:50 | 10 | 57.13 |
| 10/15/2026 17:50 | 6 | 57.13 |
| 10/15/2026 17:50 | 9 | 57.13 |
| 10/15/2026 17:50 | 266 | 57.13 |
| 10/15/2026 17:50 | 10 | 57.14 |
| 10/15/2026 17:50 | 17 | 57.14 |
| 10/15/2026 17:50 | 9 | 57.09 |
| 10/15/2026 17:50 | 10 | 57.08 |
| 10/15/2026 17:50 | 35 | 57.07 |
| 10/15/2026 17:50 | 70 | 57.07 |
| 10/15/2026 17:50 | 50 | 57.10 |
| 10/15/2026 17:50 | 106 | 57.07 |
| 10/15/2026 17:50 | 1 | 57.07 |
| 10/15/2026 17:50 | 105 | 57.07 |
| 10/15/2026 17:50 | 20 | 57.08 |
| 10/15/2026 17:50 | 1 | 57.07 |
| 10/15/2026 17:50 | 100 | 57.07 |
| 10/15/2026 17:50 | 27 | 57.07 |
| 10/15/2026 17:50 | 80 | 57.07 |
| 10/15/2026 17:50 | 10 | 57.10 |
| 10/15/2026 17:50 | 10 | 57.155 |
| 10/15/2026 17:50 | 1 | 57.13 |
| 10/15/2026 17:50 | 20 | 57.10 |
| 10/15/2026 17:50 | 33 | 57.14 |
| 10/15/2026 17:50 | 66 | 57.14 |
| 10/15/2026 17:50 | 1 | 57.14 |
| 10/15/2026 17:50 | 59 | 57.13 |
| 10/15/2026 17:50 | 1 | 57.13 |
| 10/15/2026 17:50 | 500 | 57.13 |
| 10/15/2026 17:50 | 16 | 57.15 |
| 10/15/2026 17:50 | 1 | 57.16 |
| 10/15/2026 17:50 | 158 | 57.22 |
| 10/15/2026 17:50 | 240 | 57.22 |
| 10/15/2026 17:50 | 1 | 57.22 |
| 10/15/2026 17:50 | 1 | 57.21 |
| 10/15/2026 17:50 | 50 | 57.19 |
| 10/15/2026 17:50 | 20 | 57.18 |
| 10/15/2026 17:50 | 60 | 57.18 |
| 10/15/2026 17:50 | 6 | 57.17 |
| 10/15/2026 17:49 | 16 | 57.12 |
| 10/15/2026 17:49 | 10 | 57.105 |
| 10/15/2026 17:49 | 1 | 57.09 |
| 10/15/2026 17:49 | 100 | 57.05 |
| 10/15/2026 17:49 | 1 | 57.04 |
| 10/15/2026 17:49 | 100 | 57.04 |
| 10/15/2026 17:49 | 1 | 57.00 |
| 10/15/2026 17:49 | 53 | 57.00 |
| 10/15/2026 17:49 | 7 | 57.00 |
| 10/15/2026 17:49 | 1 | 57.00 |
| 10/15/2026 17:49 | 20 | 56.97 |
| 10/15/2026 17:49 | 10 | 56.97 |
| 10/15/2026 17:49 | 3 | 57.01 |
| 10/15/2026 17:49 | 1 | 57.01 |
| 10/15/2026 17:49 | 4 | 57.01 |
| 10/15/2026 17:49 | 100 | 57.01 |
| 10/15/2026 17:49 | 100 | 57.01 |
| 10/15/2026 17:49 | 4 | 57.00 |
| 10/15/2026 17:49 | 30 | 56.99 |
| 10/15/2026 17:49 | 1 | 56.97 |
| 10/15/2026 17:49 | 2 | 56.98 |
| 10/15/2026 17:48 | 70 | 56.99 |
| 10/15/2026 17:48 | 27 | 56.99 |
| 10/15/2026 17:48 | 309 | 56.99 |
| 10/15/2026 17:48 | 4 | 57.00 |
| 10/15/2026 17:48 | 13 | 57.05 |
| 10/15/2026 17:48 | 17 | 57.05 |
| 10/15/2026 17:48 | 30 | 57.05 |
| 10/15/2026 17:48 | 60 | 57.05 |
| 10/15/2026 17:48 | 767 | 56.99 |
| 10/15/2026 17:48 | 11 | 56.97 |
| 10/15/2026 17:48 | 100 | 56.98 |
| 10/15/2026 17:48 | 1 | 56.99 |
| 10/15/2026 17:47 | 100 | 56.995 |
| 10/15/2026 17:47 | 200 | 56.99 |
| 10/15/2026 17:47 | 100 | 56.99 |
| 10/15/2026 17:47 | 100 | 56.98 |
| 10/15/2026 17:47 | 1 | 56.96 |
| 10/15/2026 17:47 | 100 | 56.96 |
| 10/15/2026 17:47 | 9 | 56.885 |
| 10/15/2026 17:47 | 50 | 56.885 |
| 10/15/2026 17:47 | 17 | 56.87 |
| 10/15/2026 17:47 | 13 | 56.90 |
| 10/15/2026 17:47 | 13 | 56.92 |
| 10/15/2026 17:47 | 34 | 56.98 |
| 10/15/2026 17:47 | 100 | 56.98 |
| 10/15/2026 17:47 | 124 | 56.99 |
| 10/15/2026 17:47 | 100 | 56.99 |
| 10/15/2026 17:47 | 28 | 56.99 |
| 10/15/2026 17:47 | 12 | 57.01 |
| 10/15/2026 17:47 | 50 | 57.00 |
| 10/15/2026 17:47 | 38 | 57.01 |
| 10/15/2026 17:47 | 5 | 57.00 |
| 10/15/2026 17:47 | 20 | 57.00 |
| 10/15/2026 17:47 | 3 | 57.00 |
| 10/15/2026 17:47 | 20 | 57.00 |
| 10/15/2026 17:47 | 14 | 57.00 |
| 10/15/2026 17:47 | 66 | 57.00 |
| 10/15/2026 17:47 | 2 | 56.97 |
| 10/15/2026 17:47 | 20 | 56.97 |
| 10/15/2026 17:47 | 10 | 56.99 |
| 10/15/2026 17:47 | 10 | 56.99 |
| 10/15/2026 17:47 | 100 | 56.98 |
| 10/15/2026 17:47 | 28 | 56.95 |
| 10/15/2026 17:47 | 1 | 56.94 |
| 10/15/2026 17:47 | 48 | 56.895 |
| 10/15/2026 17:47 | 1 | 56.91 |
| 10/15/2026 17:47 | 1 | 56.91 |
| 10/15/2026 17:47 | 1 | 56.91 |
| 10/15/2026 17:47 | 4 | 56.91 |
| 10/15/2026 17:46 | 1 | 56.91 |
| 10/15/2026 17:46 | 120 | 56.91 |
| 10/15/2026 17:46 | 1 | 56.90 |
| 10/15/2026 17:46 | 3 | 56.88 |
| 10/15/2026 17:46 | 3 | 56.88 |
| 10/15/2026 17:46 | 60 | 56.87 |
| 10/15/2026 17:46 | 2 | 56.85 |
| 10/15/2026 17:46 | 100 | 56.85 |
| 10/15/2026 17:46 | 1 | 56.85 |
| 10/15/2026 17:46 | 120 | 56.85 |
| 10/15/2026 17:46 | 100 | 56.84 |
| 10/15/2026 17:46 | 1 | 56.83 |
| 10/15/2026 17:46 | 53 | 56.79 |
| 10/15/2026 17:46 | 20 | 56.80 |
| 10/15/2026 17:46 | 500 | 56.80 |
| 10/15/2026 17:46 | 36 | 56.74 |
| 10/15/2026 17:46 | 17 | 56.78 |
| 10/15/2026 17:46 | 46 | 56.80 |
| 10/15/2026 17:46 | 1 | 56.75 |
| 10/15/2026 17:46 | 218 | 56.75 |
| 10/15/2026 17:46 | 163 | 56.75 |
| 10/15/2026 17:46 | 19 | 56.75 |
| 10/15/2026 17:46 | 10 | 56.80 |
| 10/15/2026 17:46 | 7 | 56.74 |
| 10/15/2026 17:46 | 34 | 56.77 |
| 10/15/2026 17:46 | 50 | 56.80 |
| 10/15/2026 17:46 | 20 | 56.82 |
| 10/15/2026 17:45 | 14 | 56.82 |
| 10/15/2026 17:45 | 1 | 56.84 |
| 10/15/2026 17:45 | 1 | 56.84 |
| 10/15/2026 17:45 | 2 | 56.84 |
| 10/15/2026 17:45 | 5 | 56.84 |
| 10/15/2026 17:45 | 13 | 56.84 |
| 10/15/2026 17:45 | 4 | 56.85 |
| 10/15/2026 17:45 | 100 | 56.87 |
| 10/15/2026 17:45 | 5 | 56.86 |
| 10/15/2026 17:45 | 95 | 56.86 |
| 10/15/2026 17:45 | 5 | 56.83 |
| 10/15/2026 17:45 | 1 | 56.81 |
| 10/15/2026 17:45 | 1 | 56.81 |
| 10/15/2026 17:45 | 2 | 56.81 |
| 10/15/2026 17:45 | 1 | 56.81 |
| 10/15/2026 17:45 | 60 | 56.73 |
| 10/15/2026 17:45 | 1 | 56.78 |
| 10/15/2026 17:45 | 45 | 56.74 |
| 10/15/2026 17:45 | 80 | 56.74 |
| 10/15/2026 17:45 | 49 | 56.755 |
| 10/15/2026 17:45 | 1 | 56.755 |
| 10/15/2026 17:45 | 5 | 56.75 |
| 10/15/2026 17:45 | 20 | 56.75 |
| 10/15/2026 17:45 | 100 | 56.76 |
| 10/15/2026 17:45 | 70 | 56.76 |
| 10/15/2026 17:45 | 20 | 56.76 |
| 10/15/2026 17:45 | 20 | 56.77 |
| 10/15/2026 17:45 | 57 | 56.77 |
| 10/15/2026 17:45 | 28 | 56.77 |
| 10/15/2026 17:45 | 1 | 56.77 |
| 10/15/2026 17:45 | 14 | 56.77 |
| 10/15/2026 17:45 | 86 | 56.78 |
| 10/15/2026 17:45 | 14 | 56.78 |
| 10/15/2026 17:45 | 10 | 56.77 |
| 10/15/2026 17:45 | 1 | 56.77 |
| 10/15/2026 17:45 | 107 | 56.78 |
| 10/15/2026 17:45 | 18 | 56.78 |
| 10/15/2026 17:45 | 2 | 56.80 |
| 10/15/2026 17:45 | 100 | 56.80 |
| 10/15/2026 17:45 | 1 | 56.80 |
| 10/15/2026 17:45 | 1 | 56.80 |
| 10/15/2026 17:45 | 102 | 56.80 |
| 10/15/2026 17:45 | 1 | 56.80 |
| 10/15/2026 17:45 | 10 | 56.80 |
| 10/15/2026 17:45 | 1 | 56.80 |
| 10/15/2026 17:45 | 100 | 56.80 |
| 10/15/2026 17:45 | 1 | 56.80 |
| 10/15/2026 17:45 | 4 | 56.80 |
| 10/15/2026 17:45 | 10 | 56.81 |
| 10/15/2026 17:45 | 4 | 56.81 |
| 10/15/2026 17:45 | 38 | 56.81 |
| 10/15/2026 17:45 | 62 | 56.81 |
| 10/15/2026 17:45 | 1 | 56.82 |
| 10/15/2026 17:45 | 59 | 56.85 |
| 10/15/2026 17:45 | 500 | 56.90 |
| 10/15/2026 17:45 | 16 | 56.90 |
| 10/15/2026 17:45 | 19 | 56.91 |
| 10/15/2026 17:45 | 6 | 56.91 |
| 10/15/2026 17:45 | 20 | 56.93 |
| 10/15/2026 17:45 | 49 | 56.97 |
| 10/15/2026 17:45 | 7 | 56.94 |
| 10/15/2026 17:44 | 1 | 56.91 |
| 10/15/2026 17:44 | 9 | 56.98 |
| 10/15/2026 17:44 | 9 | 56.93 |
| 10/15/2026 17:44 | 60 | 56.95 |
| 10/15/2026 17:44 | 100 | 56.95 |
| 10/15/2026 17:44 | 100 | 56.94 |
| 10/15/2026 17:44 | 1 | 56.91 |
| 10/15/2026 17:44 | 19 | 56.92 |
| 10/15/2026 17:44 | 20 | 56.91 |
| 10/15/2026 17:44 | 1 | 56.91 |
| 10/15/2026 17:44 | 1 | 56.91 |
| 10/15/2026 17:44 | 60 | 56.91 |
| 10/15/2026 17:44 | 10 | 56.90 |
| 10/15/2026 17:44 | 1 | 56.90 |
| 10/15/2026 17:44 | 100 | 56.86 |
| 10/15/2026 17:44 | 3 | 56.82 |
| 10/15/2026 17:44 | 10 | 56.82 |
| 10/15/2026 17:44 | 1 | 56.83 |
| 10/15/2026 17:44 | 6 | 56.84 |
| 10/15/2026 17:44 | 3 | 56.84 |
| 10/15/2026 17:44 | 19 | 56.84 |
| 10/15/2026 17:44 | 3 | 56.86 |
| 10/15/2026 17:44 | 1 | 56.86 |
| 10/15/2026 17:44 | 6 | 56.86 |
| 10/15/2026 17:44 | 3 | 56.90 |
| 10/15/2026 17:44 | 20 | 56.89 |
| 10/15/2026 17:44 | 5 | 56.90 |
| 10/15/2026 17:44 | 986 | 56.90 |
| 10/15/2026 17:44 | 438 | 56.90 |
| 10/15/2026 17:44 | 776 | 56.90 |
| 10/15/2026 17:44 | 12 | 56.91 |
| 10/15/2026 17:44 | 3 | 56.94 |
| 10/15/2026 17:44 | 1 | 56.94 |
| 10/15/2026 17:44 | 7 | 56.94 |
| 10/15/2026 17:44 | 100 | 56.91 |
| 10/15/2026 17:44 | 48 | 56.91 |
| 10/15/2026 17:44 | 72 | 56.91 |
| 10/15/2026 17:44 | 200 | 56.91 |
| 10/15/2026 17:44 | 1 | 56.91 |
| 10/15/2026 17:44 | 200 | 56.89 |
| 10/15/2026 17:44 | 1 | 56.87 |
| 10/15/2026 17:43 | 31 | 56.86 |
| 10/15/2026 17:43 | 13 | 56.88 |
| 10/15/2026 17:43 | 65 | 56.89 |
| 10/15/2026 17:43 | 13 | 56.89 |
| 10/15/2026 17:43 | 1611 | 56.81 |
| 10/15/2026 17:43 | 175 | 56.81 |
| 10/15/2026 17:43 | 20 | 56.82 |
| 10/15/2026 17:43 | 100 | 56.82 |
| 10/15/2026 17:43 | 100 | 56.82 |
| 10/15/2026 17:43 | 240 | 56.82 |
| 10/15/2026 17:43 | 240 | 56.83 |
| 10/15/2026 17:43 | 240 | 56.84 |
| 10/15/2026 17:43 | 100 | 56.84 |
| 10/15/2026 17:43 | 40 | 56.85 |
| 10/15/2026 17:43 | 34 | 56.88 |
| 10/15/2026 17:43 | 43 | 56.885 |
| 10/15/2026 17:43 | 11 | 56.885 |
| 10/15/2026 17:43 | 4 | 56.89 |
| 10/15/2026 17:43 | 1 | 56.88 |
| 10/15/2026 17:43 | 71 | 56.91 |
| 10/15/2026 17:43 | 29 | 56.91 |
| 10/15/2026 17:43 | 15 | 56.91 |
| 10/15/2026 17:43 | 1 | 56.92 |
| 10/15/2026 17:43 | 63 | 56.94 |
| 10/15/2026 17:43 | 67 | 56.94 |
| 10/15/2026 17:43 | 70 | 56.94 |
| 10/15/2026 17:43 | 1 | 56.93 |
| 10/15/2026 17:43 | 2 | 56.93 |
| 10/15/2026 17:43 | 4 | 56.93 |
| 10/15/2026 17:43 | 7 | 56.93 |
| 10/15/2026 17:43 | 1300 | 56.93 |
| 10/15/2026 17:43 | 100 | 56.92 |
| 10/15/2026 17:43 | 23 | 56.92 |
| 10/15/2026 17:43 | 1 | 56.91 |
| 10/15/2026 17:43 | 8 | 56.91 |
| 10/15/2026 17:43 | 37 | 56.92 |
| 10/15/2026 17:43 | 1 | 56.92 |
| 10/15/2026 17:43 | 1 | 56.92 |
| 10/15/2026 17:43 | 1 | 56.92 |
| 10/15/2026 17:43 | 123 | 56.91 |
| 10/15/2026 17:43 | 163 | 56.91 |
| 10/15/2026 17:43 | 14 | 56.91 |
| 10/15/2026 17:43 | 66 | 56.87 |
| 10/15/2026 17:43 | 34 | 56.88 |
| 10/15/2026 17:43 | 100 | 56.86 |
| 10/15/2026 17:43 | 100 | 56.86 |
| 10/15/2026 17:43 | 100 | 56.86 |
| 10/15/2026 17:43 | 1 | 56.82 |
| 10/15/2026 17:43 | 10 | 56.82 |
| 10/15/2026 17:43 | 2 | 56.88 |
| 10/15/2026 17:43 | 53 | 56.88 |
| 10/15/2026 17:43 | 1 | 56.87 |
| 10/15/2026 17:43 | 2 | 56.85 |
| 10/15/2026 17:43 | 1 | 56.83 |
| 10/15/2026 17:43 | 10 | 56.84 |
| 10/15/2026 17:43 | 13 | 56.85 |
| 10/15/2026 17:43 | 180 | 56.85 |
| 10/15/2026 17:43 | 10 | 56.85 |
| 10/15/2026 17:43 | 34 | 56.88 |
| 10/15/2026 17:43 | 1 | 56.88 |
| 10/15/2026 17:43 | 200 | 56.88 |
| 10/15/2026 17:43 | 20 | 56.90 |
| 10/15/2026 17:43 | 200 | 56.90 |
| 10/15/2026 17:43 | 1 | 56.90 |
| 10/15/2026 17:43 | 20 | 56.92 |
| 10/15/2026 17:43 | 38 | 56.92 |
| 10/15/2026 17:43 | 22 | 56.92 |
| 10/15/2026 17:43 | 22 | 56.92 |
| 10/15/2026 17:42 | 1 | 56.99 |
| 10/15/2026 17:42 | 15 | 57.00 |
| 10/15/2026 17:42 | 2 | 56.94 |
| 10/15/2026 17:42 | 4 | 56.94 |
| 10/15/2026 17:42 | 2 | 56.96 |
| 10/15/2026 17:42 | 4 | 56.99 |
| 10/15/2026 17:42 | 1 | 56.97 |
| 10/15/2026 17:42 | 48 | 56.96 |
| 10/15/2026 17:42 | 15 | 56.96 |
| 10/15/2026 17:42 | 6 | 56.96 |
| 10/15/2026 17:42 | 40 | 56.92 |
| 10/15/2026 17:42 | 1 | 56.95 |
| 10/15/2026 17:42 | 1 | 56.94 |
| 10/15/2026 17:42 | 15 | 56.98 |
| 10/15/2026 17:42 | 1 | 57.00 |
| 10/15/2026 17:42 | 1 | 57.00 |
| 10/15/2026 17:42 | 1 | 57.00 |
| 10/15/2026 17:42 | 100 | 57.01 |
| 10/15/2026 17:42 | 4 | 57.01 |
| 10/15/2026 17:42 | 60 | 57.02 |
| 10/15/2026 17:42 | 19 | 57.035 |
| 10/15/2026 17:42 | 42 | 57.04 |
| 10/15/2026 17:42 | 58 | 57.04 |
| 10/15/2026 17:42 | 42 | 57.04 |
| 10/15/2026 17:42 | 100 | 57.04 |
| 10/15/2026 17:42 | 9 | 57.08 |
| 10/15/2026 17:42 | 20 | 57.09 |
| 10/15/2026 17:42 | 20 | 57.09 |
| 10/15/2026 17:42 | 120 | 57.09 |
| 10/15/2026 17:42 | 1 | 57.09 |
| 10/15/2026 17:42 | 100 | 57.09 |
| 10/15/2026 17:42 | 9 | 57.09 |
| 10/15/2026 17:42 | 2 | 57.07 |
| 10/15/2026 17:42 | 26 | 57.08 |
| 10/15/2026 17:42 | 100 | 57.05 |
| 10/15/2026 17:42 | 10 | 57.10 |
| 10/15/2026 17:42 | 11 | 57.06 |
| 10/15/2026 17:42 | 20 | 57.06 |
| 10/15/2026 17:42 | 16 | 57.07 |
| 10/15/2026 17:42 | 70 | 57.07 |
| 10/15/2026 17:42 | 1 | 57.07 |
| 10/15/2026 17:42 | 66 | 57.06 |
| 10/15/2026 17:42 | 20 | 57.06 |
| 10/15/2026 17:42 | 1 | 57.06 |
| 10/15/2026 17:42 | 20 | 57.06 |
| 10/15/2026 17:42 | 1 | 57.09 |
| 10/15/2026 17:42 | 74 | 57.07 |
| 10/15/2026 17:42 | 350 | 57.07 |
| 10/15/2026 17:42 | 10 | 57.08 |
| 10/15/2026 17:41 | 1 | 57.14 |
| 10/15/2026 17:41 | 16 | 57.15 |
| 10/15/2026 17:41 | 6 | 57.16 |
| 10/15/2026 17:41 | 5 | 57.16 |
| 10/15/2026 17:41 | 16 | 57.16 |
| 10/15/2026 17:41 | 43 | 57.18 |
| 10/15/2026 17:41 | 22 | 57.18 |
| 10/15/2026 17:41 | 5 | 57.18 |
| 10/15/2026 17:41 | 27 | 57.18 |
| 10/15/2026 17:41 | 22 | 57.18 |
| 10/15/2026 17:41 | 22 | 57.18 |
| 10/15/2026 17:41 | 20 | 57.18 |
| 10/15/2026 17:41 | 9 | 57.18 |
| 10/15/2026 17:41 | 34 | 57.19 |
| 10/15/2026 17:41 | 5 | 57.20 |
| 10/15/2026 17:41 | 22 | 57.19 |
| 10/15/2026 17:41 | 1 | 57.21 |
| 10/15/2026 17:41 | 1 | 57.19 |
| 10/15/2026 17:41 | 6 | 57.16 |
| 10/15/2026 17:41 | 20 | 57.16 |
| 10/15/2026 17:41 | 40 | 57.17 |
| 10/15/2026 17:41 | 34 | 57.18 |
| 10/15/2026 17:41 | 100 | 57.18 |
| 10/15/2026 17:41 | 4 | 57.16 |
| 10/15/2026 17:41 | 100 | 57.16 |
| 10/15/2026 17:41 | 1 | 57.16 |
| 10/15/2026 17:41 | 1 | 57.16 |
| 10/15/2026 17:41 | 1 | 57.16 |
| 10/15/2026 17:41 | 10 | 57.16 |
| 10/15/2026 17:41 | 60 | 57.16 |
| 10/15/2026 17:41 | 65 | 57.08 |
| 10/15/2026 17:41 | 6 | 57.12 |
| 10/15/2026 17:41 | 14 | 57.12 |
| 10/15/2026 17:41 | 35 | 57.12 |
| 10/15/2026 17:41 | 8 | 57.12 |
| 10/15/2026 17:41 | 22 | 57.13 |
| 10/15/2026 17:41 | 20 | 57.08 |
| 10/15/2026 17:41 | 32 | 57.11 |
| 10/15/2026 17:41 | 7 | 57.11 |
| 10/15/2026 17:41 | 1 | 57.12 |
| 10/15/2026 17:41 | 1 | 57.12 |
| 10/15/2026 17:41 | 3 | 57.12 |
| 10/15/2026 17:41 | 10 | 57.12 |
| 10/15/2026 17:41 | 10 | 57.12 |
| 10/15/2026 17:41 | 33 | 57.11 |
| 10/15/2026 17:41 | 10 | 57.105 |
| 10/15/2026 17:41 | 52 | 57.105 |
| 10/15/2026 17:41 | 5 | 57.105 |
| 10/15/2026 17:41 | 10 | 57.105 |
| 10/15/2026 17:41 | 12 | 57.11 |
| 10/15/2026 17:41 | 13 | 57.12 |
| 10/15/2026 17:41 | 20 | 57.15 |
| 10/15/2026 17:41 | 1 | 57.15 |
| 10/15/2026 17:41 | 23 | 57.14 |
| 10/15/2026 17:41 | 60 | 57.14 |
| 10/15/2026 17:41 | 20 | 57.14 |
| 10/15/2026 17:41 | 60 | 57.14 |
| 10/15/2026 17:41 | 137 | 57.14 |
| 10/15/2026 17:41 | 60 | 57.14 |
| 10/15/2026 17:40 | 28 | 57.07 |
| 10/15/2026 17:40 | 40 | 57.04 |
| 10/15/2026 17:40 | 60 | 57.04 |
| 10/15/2026 17:40 | 20 | 57.03 |
| 10/15/2026 17:40 | 45 | 57.02 |
| 10/15/2026 17:40 | 35 | 57.02 |
| 10/15/2026 17:40 | 17 | 57.02 |
| 10/15/2026 17:40 | 200 | 57.00 |
| 10/15/2026 17:40 | 100 | 57.00 |
| 10/15/2026 17:40 | 60 | 56.98 |
| 10/15/2026 17:40 | 96 | 56.98 |
| 10/15/2026 17:40 | 4 | 56.98 |
| 10/15/2026 17:40 | 7 | 56.915 |
| 10/15/2026 17:40 | 2 | 56.915 |
| 10/15/2026 17:40 | 2 | 56.915 |
| 10/15/2026 17:40 | 3 | 56.915 |
| 10/15/2026 17:40 | 2 | 56.915 |
| 10/15/2026 17:40 | 6 | 56.915 |
| 10/15/2026 17:40 | 35 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 200 | 56.87 |
| 10/15/2026 17:40 | 100 | 56.87 |
| 10/15/2026 17:40 | 100 | 56.87 |
| 10/15/2026 17:40 | 20 | 56.87 |
| 10/15/2026 17:40 | 100 | 56.87 |
| 10/15/2026 17:40 | 20 | 56.88 |
| 10/15/2026 17:40 | 20 | 56.96 |
| 10/15/2026 17:40 | 2 | 57.05 |
| 10/15/2026 17:40 | 20 | 57.03 |
| 10/15/2026 17:40 | 20 | 57.03 |
| 10/15/2026 17:40 | 60 | 57.03 |
| 10/15/2026 17:40 | 1 | 57.03 |
| 10/15/2026 17:40 | 1 | 57.02 |
| 10/15/2026 17:40 | 23 | 57.01 |
| 10/15/2026 17:40 | 10 | 57.00 |
| 10/15/2026 17:40 | 6 | 57.00 |
| 10/15/2026 17:40 | 1 | 56.99 |
| 10/15/2026 17:40 | 20 | 56.99 |
| 10/15/2026 17:40 | 1 | 56.99 |
| 10/15/2026 17:40 | 1 | 56.99 |
| 10/15/2026 17:40 | 106 | 56.99 |
| 10/15/2026 17:40 | 194 | 56.99 |
| 10/15/2026 17:40 | 10 | 56.945 |
| 10/15/2026 17:40 | 5 | 56.945 |
| 10/15/2026 17:40 | 2 | 56.945 |
| 10/15/2026 17:40 | 2 | 56.945 |
| 10/15/2026 17:40 | 2 | 56.945 |
| 10/15/2026 17:40 | 5 | 56.945 |
| 10/15/2026 17:40 | 15 | 56.975 |
| 10/15/2026 17:40 | 94 | 57.00 |
| 10/15/2026 17:40 | 6 | 56.95 |
| 10/15/2026 17:40 | 59 | 56.95 |
| 10/15/2026 17:40 | 9 | 56.95 |
| 10/15/2026 17:40 | 100 | 56.90 |
| 10/15/2026 17:40 | 300 | 56.91 |
| 10/15/2026 17:40 | 100 | 56.925 |
| 10/15/2026 17:40 | 3 | 56.92 |
| 10/15/2026 17:40 | 2 | 56.92 |
| 10/15/2026 17:40 | 2 | 56.92 |
| 10/15/2026 17:40 | 36 | 56.92 |
| 10/15/2026 17:40 | 110 | 56.92 |
| 10/15/2026 17:39 | 1 | 56.88 |
| 10/15/2026 17:39 | 1 | 56.90 |
| 10/15/2026 17:39 | 100 | 56.90 |
| 10/15/2026 17:39 | 4 | 56.90 |
| 10/15/2026 17:39 | 1 | 56.91 |
| 10/15/2026 17:39 | 2 | 56.91 |
| 10/15/2026 17:39 | 4 | 56.92 |
| 10/15/2026 17:39 | 20 | 56.965 |
| 10/15/2026 17:39 | 32 | 56.91 |
| 10/15/2026 17:39 | 1 | 56.91 |
| 10/15/2026 17:39 | 70 | 56.91 |
| 10/15/2026 17:39 | 3 | 56.97 |
| 10/15/2026 17:39 | 17 | 56.96 |
| 10/15/2026 17:39 | 3 | 56.96 |
| 10/15/2026 17:39 | 123 | 56.96 |
| 10/15/2026 17:39 | 77 | 56.96 |
| 10/15/2026 17:39 | 8 | 56.97 |
| 10/15/2026 17:39 | 5 | 56.93 |
| 10/15/2026 17:39 | 20 | 56.93 |
| 10/15/2026 17:39 | 150 | 56.93 |
| 10/15/2026 17:39 | 50 | 56.93 |
| 10/15/2026 17:39 | 50 | 56.93 |
| 10/15/2026 17:39 | 100 | 56.93 |
| 10/15/2026 17:39 | 23 | 56.93 |
| 10/15/2026 17:39 | 41 | 56.93 |
| 10/15/2026 17:39 | 1 | 56.94 |
| 10/15/2026 17:39 | 34 | 56.96 |
| 10/15/2026 17:39 | 100 | 56.96 |
| 10/15/2026 17:39 | 60 | 56.98 |
| 10/15/2026 17:39 | 165 | 57.00 |
| 10/15/2026 17:39 | 25 | 57.00 |
| 10/15/2026 17:39 | 19 | 57.00 |
| 10/15/2026 17:39 | 200 | 57.00 |
| 10/15/2026 17:39 | 9 | 57.03 |
| 10/15/2026 17:39 | 50 | 57.03 |
| 10/15/2026 17:39 | 2 | 57.03 |
| 10/15/2026 17:39 | 60 | 57.00 |
| 10/15/2026 17:39 | 1 | 57.00 |
| 10/15/2026 17:39 | 56 | 56.99 |
| 10/15/2026 17:39 | 11 | 56.99 |
| 10/15/2026 17:38 | 1 | 56.96 |
| 10/15/2026 17:38 | 5 | 57.00 |
| 10/15/2026 17:38 | 40 | 57.00 |
| 10/15/2026 17:38 | 4 | 57.01 |
| 10/15/2026 17:38 | 96 | 57.01 |
| 10/15/2026 17:38 | 100 | 57.02 |
| 10/15/2026 17:38 | 10 | 57.02 |
| 10/15/2026 17:38 | 200 | 57.02 |
| 10/15/2026 17:38 | 100 | 57.035 |
| 10/15/2026 17:38 | 3 | 57.04 |
| 10/15/2026 17:38 | 14 | 57.04 |
| 10/15/2026 17:38 | 14 | 57.04 |
| 10/15/2026 17:38 | 14 | 57.04 |
| 10/15/2026 17:38 | 100 | 57.05 |
| 10/15/2026 17:38 | 14 | 57.06 |
| 10/15/2026 17:38 | 81 | 57.08 |
| 10/15/2026 17:38 | 20 | 57.09 |
| 10/15/2026 17:38 | 200 | 57.14 |
| 10/15/2026 17:38 | 1 | 57.14 |
| 10/15/2026 17:38 | 100 | 57.17 |
| 10/15/2026 17:38 | 46 | 57.17 |
| 10/15/2026 17:38 | 54 | 57.17 |
| 10/15/2026 17:38 | 15 | 57.17 |
| 10/15/2026 17:38 | 25 | 57.17 |
| 10/15/2026 17:38 | 1 | 57.14 |
| 10/15/2026 17:38 | 1 | 57.13 |
| 10/15/2026 17:38 | 34 | 57.13 |
| 10/15/2026 17:38 | 20 | 57.12 |
| 10/15/2026 17:38 | 60 | 57.11 |
| 10/15/2026 17:38 | 1 | 57.11 |
| 10/15/2026 17:38 | 1 | 57.10 |
| 10/15/2026 17:38 | 1 | 57.10 |
| 10/15/2026 17:38 | 1 | 57.07 |
| 10/15/2026 17:38 | 37 | 57.06 |
| 10/15/2026 17:38 | 11 | 57.03 |
| 10/15/2026 17:38 | 100 | 57.03 |
| 10/15/2026 17:38 | 49 | 57.03 |
| 10/15/2026 17:38 | 32 | 57.03 |
| 10/15/2026 17:38 | 20 | 57.06 |
| 10/15/2026 17:38 | 20 | 57.06 |
| 10/15/2026 17:38 | 1 | 57.09 |
| 10/15/2026 17:38 | 80 | 57.07 |
| 10/15/2026 17:38 | 10 | 57.07 |
| 10/15/2026 17:38 | 100 | 57.07 |
| 10/15/2026 17:38 | 1 | 57.07 |
| 10/15/2026 17:38 | 9 | 57.07 |
| 10/15/2026 17:38 | 80 | 57.06 |
| 10/15/2026 17:38 | 1 | 57.05 |
| 10/15/2026 17:38 | 60 | 57.05 |
| 10/15/2026 17:38 | 120 | 57.05 |
| 10/15/2026 17:38 | 1 | 57.05 |
| 10/15/2026 17:38 | 1 | 57.05 |
| 10/15/2026 17:38 | 1 | 57.05 |
| 10/15/2026 17:38 | 100 | 57.05 |
| 10/15/2026 17:38 | 100 | 57.04 |
| 10/15/2026 17:38 | 2 | 56.975 |
| 10/15/2026 17:38 | 9 | 56.985 |
| 10/15/2026 17:37 | 1 | 57.01 |
| 10/15/2026 17:37 | 1 | 57.01 |
| 10/15/2026 17:37 | 1 | 57.01 |
| 10/15/2026 17:37 | 3 | 57.01 |
| 10/15/2026 17:37 | 5 | 57.015 |
| 10/15/2026 17:37 | 7 | 57.02 |
| 10/15/2026 17:37 | 9 | 57.02 |
| 10/15/2026 17:37 | 60 | 57.02 |
| 10/15/2026 17:37 | 2 | 57.015 |
| 10/15/2026 17:37 | 4 | 57.03 |
| 10/15/2026 17:37 | 4 | 57.03 |
| 10/15/2026 17:37 | 2 | 56.985 |
| 10/15/2026 17:37 | 16 | 56.96 |
| 10/15/2026 17:37 | 100 | 56.93 |
| 10/15/2026 17:37 | 10 | 56.93 |
| 10/15/2026 17:37 | 90 | 56.94 |
| 10/15/2026 17:37 | 100 | 56.95 |
| 10/15/2026 17:37 | 1 | 56.97 |
| 10/15/2026 17:37 | 37 | 56.98 |
| 10/15/2026 17:37 | 1 | 56.98 |
| 10/15/2026 17:37 | 25 | 57.00 |
| 10/15/2026 17:37 | 1 | 57.00 |
| 10/15/2026 17:37 | 1 | 57.00 |
| 10/15/2026 17:37 | 50 | 57.00 |
| 10/15/2026 17:37 | 10 | 57.00 |
| 10/15/2026 17:37 | 50 | 57.00 |
| 10/15/2026 17:37 | 50 | 57.00 |
| 10/15/2026 17:37 | 5 | 57.00 |
| 10/15/2026 17:37 | 149 | 57.02 |
| 10/15/2026 17:37 | 2 | 57.03 |
| 10/15/2026 17:37 | 20 | 57.03 |
| 10/15/2026 17:37 | 4 | 57.03 |
| 10/15/2026 17:37 | 17 | 57.03 |
| 10/15/2026 17:37 | 1 | 57.02 |
| 10/15/2026 17:37 | 21 | 57.03 |
| 10/15/2026 17:37 | 10 | 57.04 |
| 10/15/2026 17:37 | 23 | 57.05 |
| 10/15/2026 17:37 | 6 | 57.05 |
| 10/15/2026 17:37 | 6 | 57.04 |
| 10/15/2026 17:37 | 94 | 57.04 |
| 10/15/2026 17:37 | 1 | 57.025 |
| 10/15/2026 17:37 | 2 | 57.025 |
| 10/15/2026 17:37 | 2 | 57.01 |
| 10/15/2026 17:37 | 88 | 57.01 |
| 10/15/2026 17:37 | 2 | 57.03 |
| 10/15/2026 17:37 | 4 | 57.045 |
| 10/15/2026 17:37 | 5 | 57.045 |
| 10/15/2026 17:37 | 6 | 57.045 |
| 10/15/2026 17:37 | 8 | 57.045 |
| 10/15/2026 17:37 | 1 | 57.04 |
| 10/15/2026 17:37 | 11 | 57.04 |
| 10/15/2026 17:37 | 50 | 57.04 |
| 10/15/2026 17:37 | 100 | 57.04 |
| 10/15/2026 17:37 | 18 | 57.05 |
| 10/15/2026 17:37 | 30 | 57.05 |
| 10/15/2026 17:37 | 20 | 57.06 |
| 10/15/2026 17:37 | 1 | 57.07 |
| 10/15/2026 17:37 | 3 | 57.07 |
| 10/15/2026 17:37 | 67 | 57.07 |
| 10/15/2026 17:36 | 261 | 57.06 |
| 10/15/2026 17:36 | 78 | 57.06 |
| 10/15/2026 17:36 | 2 | 57.06 |
| 10/15/2026 17:36 | 2 | 57.06 |
| 10/15/2026 17:36 | 61 | 57.07 |
| 10/15/2026 17:36 | 10 | 57.07 |
| 10/15/2026 17:36 | 9 | 57.07 |
| 10/15/2026 17:36 | 10 | 57.07 |
| 10/15/2026 17:36 | 60 | 57.07 |
| 10/15/2026 17:36 | 1 | 57.08 |
| 10/15/2026 17:36 | 49 | 57.08 |
| 10/15/2026 17:36 | 31 | 57.08 |
| 10/15/2026 17:36 | 100 | 57.115 |
| 10/15/2026 17:36 | 1 | 57.11 |
| 10/15/2026 17:36 | 6 | 57.11 |
| 10/15/2026 17:36 | 1 | 57.11 |
| 10/15/2026 17:36 | 4 | 57.11 |
| 10/15/2026 17:36 | 1 | 57.11 |
| 10/15/2026 17:36 | 1 | 57.11 |
| 10/15/2026 17:36 | 120 | 57.11 |
| 10/15/2026 17:36 | 8 | 57.065 |
| 10/15/2026 17:36 | 43 | 57.065 |
| 10/15/2026 17:36 | 10 | 57.065 |
| 10/15/2026 17:36 | 10 | 57.065 |
| 10/15/2026 17:36 | 100 | 57.06 |
| 10/15/2026 17:36 | 1 | 57.10 |
| 10/15/2026 17:36 | 38 | 57.07 |
| 10/15/2026 17:36 | 90 | 57.08 |
| 10/15/2026 17:36 | 60 | 57.09 |
| 10/15/2026 17:36 | 10 | 57.09 |
| 10/15/2026 17:36 | 56 | 57.09 |
| 10/15/2026 17:36 | 34 | 57.09 |
| 10/15/2026 17:36 | 28 | 57.11 |
| 10/15/2026 17:36 | 38 | 57.11 |
| 10/15/2026 17:36 | 324 | 57.11 |
| 10/15/2026 17:36 | 34 | 57.11 |
| 10/15/2026 17:36 | 80 | 57.09 |
| 10/15/2026 17:36 | 100 | 57.10 |
| 10/15/2026 17:36 | 100 | 57.10 |
| 10/15/2026 17:36 | 41 | 57.17 |
| 10/15/2026 17:36 | 50 | 57.17 |
| 10/15/2026 17:36 | 32 | 57.17 |
| 10/15/2026 17:36 | 43 | 57.17 |
| 10/15/2026 17:36 | 5 | 57.17 |
| 10/15/2026 17:36 | 100 | 57.17 |
| 10/15/2026 17:36 | 65 | 57.18 |
| 10/15/2026 17:36 | 10 | 57.18 |
| 10/15/2026 17:36 | 21 | 57.19 |
| 10/15/2026 17:36 | 2 | 57.19 |
| 10/15/2026 17:36 | 13 | 57.19 |
| 10/15/2026 17:36 | 10 | 57.19 |
| 10/15/2026 17:36 | 27 | 57.21 |
| 10/15/2026 17:36 | 7 | 57.21 |
| 10/15/2026 17:36 | 25 | 57.21 |
| 10/15/2026 17:36 | 20 | 57.22 |
| 10/15/2026 17:35 | 11 | 57.22 |
| 10/15/2026 17:35 | 100 | 57.22 |
| 10/15/2026 17:35 | 60 | 57.22 |
| 10/15/2026 17:35 | 4 | 57.195 |
| 10/15/2026 17:35 | 54 | 57.19 |
| 10/15/2026 17:35 | 21 | 57.17 |
| 10/15/2026 17:35 | 5 | 57.13 |
| 10/15/2026 17:35 | 40 | 57.13 |
| 10/15/2026 17:35 | 60 | 57.13 |
| 10/15/2026 17:35 | 60 | 57.13 |
| 10/15/2026 17:35 | 1 | 57.09 |
| 10/15/2026 17:35 | 7 | 57.09 |
| 10/15/2026 17:35 | 20 | 57.10 |
| 10/15/2026 17:35 | 5 | 57.09 |
| 10/15/2026 17:35 | 100 | 57.07 |
| 10/15/2026 17:35 | 10 | 57.02 |
| 10/15/2026 17:35 | 4 | 57.00 |
| 10/15/2026 17:35 | 28 | 57.00 |
| 10/15/2026 17:35 | 272 | 57.00 |
| 10/15/2026 17:35 | 10 | 56.98 |
| 10/15/2026 17:35 | 3 | 56.98 |
| 10/15/2026 17:35 | 57 | 56.98 |
| 10/15/2026 17:35 | 3 | 56.97 |
| 10/15/2026 17:35 | 6 | 56.93 |
| 10/15/2026 17:35 | 1 | 56.93 |
| 10/15/2026 17:35 | 20 | 56.93 |
| 10/15/2026 17:35 | 60 | 56.93 |
| 10/15/2026 17:35 | 20 | 56.91 |
| 10/15/2026 17:35 | 1 | 56.89 |
| 10/15/2026 17:35 | 7 | 56.84 |
| 10/15/2026 17:35 | 23 | 56.82 |
| 10/15/2026 17:35 | 77 | 56.82 |
| 10/15/2026 17:35 | 100 | 56.82 |
| 10/15/2026 17:35 | 1 | 56.80 |
| 10/15/2026 17:35 | 100 | 56.80 |
| 10/15/2026 17:35 | 9 | 56.80 |
| 10/15/2026 17:35 | 100 | 56.80 |
| 10/15/2026 17:35 | 1 | 56.80 |
| 10/15/2026 17:35 | 20 | 56.80 |
| 10/15/2026 17:35 | 2 | 56.80 |
| 10/15/2026 17:35 | 1 | 56.845 |
| 10/15/2026 17:35 | 4 | 56.82 |
| 10/15/2026 17:35 | 36 | 56.87 |
| 10/15/2026 17:35 | 4 | 56.87 |
| 10/15/2026 17:35 | 17 | 56.87 |
| 10/15/2026 17:35 | 15 | 56.87 |
| 10/15/2026 17:35 | 2 | 56.88 |
| 10/15/2026 17:35 | 1 | 56.91 |
| 10/15/2026 17:35 | 10 | 56.895 |
| 10/15/2026 17:35 | 3 | 56.91 |
| 10/15/2026 17:35 | 8 | 56.88 |
| 10/15/2026 17:35 | 5 | 56.91 |
| 10/15/2026 17:34 | 1 | 56.94 |
| 10/15/2026 17:34 | 180 | 56.94 |
| 10/15/2026 17:34 | 1 | 56.93 |
| 10/15/2026 17:34 | 9 | 56.92 |
| 10/15/2026 17:34 | 40 | 56.91 |
| 10/15/2026 17:34 | 34 | 56.88 |
| 10/15/2026 17:34 | 1 | 56.86 |
| 10/15/2026 17:34 | 1 | 56.82 |
| 10/15/2026 17:34 | 4 | 56.78 |
| 10/15/2026 17:34 | 45 | 56.78 |
| 10/15/2026 17:34 | 11 | 56.76 |
| 10/15/2026 17:34 | 2 | 56.78 |
| 10/15/2026 17:34 | 1 | 56.78 |
| 10/15/2026 17:34 | 75 | 56.81 |
| 10/15/2026 17:34 | 100 | 56.81 |
| 10/15/2026 17:34 | 4 | 56.785 |
| 10/15/2026 17:34 | 1 | 56.79 |
| 10/15/2026 17:34 | 3 | 56.80 |
| 10/15/2026 17:34 | 7 | 56.84 |
| 10/15/2026 17:34 | 65 | 56.84 |
| 10/15/2026 17:34 | 127 | 56.84 |
| 10/15/2026 17:34 | 74 | 56.84 |
| 10/15/2026 17:34 | 55 | 56.84 |
| 10/15/2026 17:34 | 73 | 56.87 |
| 10/15/2026 17:34 | 10 | 56.86 |
| 10/15/2026 17:34 | 6 | 56.85 |
| 10/15/2026 17:34 | 1 | 56.85 |
| 10/15/2026 17:34 | 1 | 56.84 |
| 10/15/2026 17:34 | 10 | 56.815 |
| 10/15/2026 17:34 | 1 | 56.83 |
| 10/15/2026 17:34 | 65 | 56.85 |
| 10/15/2026 17:34 | 35 | 56.85 |
| 10/15/2026 17:34 | 183 | 56.86 |
| 10/15/2026 17:34 | 22 | 56.86 |
| 10/15/2026 17:34 | 80 | 56.86 |
| 10/15/2026 17:34 | 122 | 56.86 |
| 10/15/2026 17:34 | 3 | 56.86 |
| 10/15/2026 17:34 | 34 | 56.86 |
| 10/15/2026 17:34 | 1 | 56.86 |
| 10/15/2026 17:34 | 4 | 56.86 |
| 10/15/2026 17:34 | 9 | 56.87 |
| 10/15/2026 17:34 | 60 | 56.86 |
| 10/15/2026 17:34 | 60 | 56.86 |
| 10/15/2026 17:34 | 146 | 56.81 |
| 10/15/2026 17:34 | 20 | 56.81 |
| 10/15/2026 17:34 | 34 | 56.82 |
| 10/15/2026 17:34 | 4 | 56.83 |
| 10/15/2026 17:34 | 20 | 56.80 |
| 10/15/2026 17:34 | 12 | 56.80 |
| 10/15/2026 17:33 | 100 | 56.82 |
| 10/15/2026 17:33 | 400 | 56.80 |
| 10/15/2026 17:33 | 1 | 56.80 |
| 10/15/2026 17:33 | 10 | 56.80 |
| 10/15/2026 17:33 | 24 | 56.80 |
| 10/15/2026 17:33 | 5 | 56.82 |
| 10/15/2026 17:33 | 5 | 56.82 |
| 10/15/2026 17:33 | 5 | 56.83 |
| 10/15/2026 17:33 | 1 | 56.84 |
| 10/15/2026 17:33 | 100 | 56.86 |
| 10/15/2026 17:33 | 4 | 56.87 |
| 10/15/2026 17:33 | 17 | 56.87 |
| 10/15/2026 17:33 | 42 | 56.87 |
| 10/15/2026 17:33 | 1 | 56.87 |
| 10/15/2026 17:33 | 947 | 56.87 |
| 10/15/2026 17:33 | 53 | 56.87 |
| 10/15/2026 17:33 | 1 | 56.90 |
| 10/15/2026 17:33 | 100 | 56.89 |
| 10/15/2026 17:33 | 1 | 56.88 |
| 10/15/2026 17:33 | 1 | 56.88 |
| 10/15/2026 17:33 | 1 | 56.87 |
| 10/15/2026 17:33 | 42 | 56.85 |
| 10/15/2026 17:33 | 313 | 56.84 |
| 10/15/2026 17:33 | 87 | 56.84 |
| 10/15/2026 17:33 | 100 | 56.84 |
| 10/15/2026 17:33 | 1 | 56.84 |
| 10/15/2026 17:33 | 499 | 56.88 |
| 10/15/2026 17:33 | 9 | 56.88 |
| 10/15/2026 17:33 | 100 | 56.88 |
| 10/15/2026 17:33 | 20 | 56.86 |
| 10/15/2026 17:33 | 5 | 56.84 |
| 10/15/2026 17:33 | 60 | 56.85 |
| 10/15/2026 17:33 | 1 | 56.87 |
| 10/15/2026 17:33 | 100 | 56.90 |
| 10/15/2026 17:33 | 100 | 56.90 |
| 10/15/2026 17:33 | 100 | 56.93 |
| 10/15/2026 17:33 | 44 | 56.96 |
| 10/15/2026 17:33 | 10 | 56.96 |
| 10/15/2026 17:33 | 100 | 56.95 |
| 10/15/2026 17:33 | 100 | 56.92 |
| 10/15/2026 17:33 | 3 | 56.96 |
| 10/15/2026 17:33 | 68 | 56.97 |
| 10/15/2026 17:33 | 2 | 56.97 |
| 10/15/2026 17:33 | 3 | 56.97 |
| 10/15/2026 17:33 | 3 | 56.97 |
| 10/15/2026 17:33 | 100 | 56.97 |
| 10/15/2026 17:33 | 1 | 56.98 |
| 10/15/2026 17:33 | 1000 | 57.00 |
| 10/15/2026 17:33 | 50 | 57.00 |
| 10/15/2026 17:33 | 20 | 57.01 |
| 10/15/2026 17:33 | 100 | 57.02 |
| 10/15/2026 17:33 | 100 | 57.04 |
| 10/15/2026 17:33 | 200 | 57.04 |
| 10/15/2026 17:33 | 50 | 57.05 |
| 10/15/2026 17:33 | 20 | 57.07 |
| 10/15/2026 17:33 | 4 | 57.05 |
| 10/15/2026 17:33 | 5 | 57.06 |
| 10/15/2026 17:33 | 200 | 57.08 |
| 10/15/2026 17:32 | 20 | 57.09 |
| 10/15/2026 17:32 | 20 | 57.09 |
| 10/15/2026 17:32 | 20 | 57.10 |
| 10/15/2026 17:32 | 60 | 57.09 |
| 10/15/2026 17:32 | 140 | 57.07 |
| 10/15/2026 17:32 | 20 | 57.05 |
| 10/15/2026 17:32 | 100 | 57.00 |
| 10/15/2026 17:32 | 34 | 57.00 |
| 10/15/2026 17:32 | 100 | 57.025 |
| 10/15/2026 17:32 | 100 | 57.02 |
| 10/15/2026 17:32 | 10 | 57.01 |
| 10/15/2026 17:32 | 73 | 57.00 |
| 10/15/2026 17:32 | 27 | 57.00 |
| 10/15/2026 17:32 | 100 | 57.00 |
| 10/15/2026 17:32 | 100 | 56.99 |
| 10/15/2026 17:32 | 120 | 57.00 |
| 10/15/2026 17:32 | 60 | 57.00 |
| 10/15/2026 17:32 | 60 | 56.98 |
| 10/15/2026 17:32 | 100 | 56.95 |
| 10/15/2026 17:32 | 1 | 56.91 |
| 10/15/2026 17:32 | 100 | 56.91 |
| 10/15/2026 17:32 | 100 | 56.91 |
| 10/15/2026 17:32 | 2 | 56.91 |
| 10/15/2026 17:32 | 20 | 56.87 |
| 10/15/2026 17:32 | 1 | 56.87 |
| 10/15/2026 17:32 | 2 | 56.87 |
| 10/15/2026 17:32 | 107 | 56.86 |
| 10/15/2026 17:32 | 3 | 56.86 |
| 10/15/2026 17:32 | 90 | 56.82 |
| 10/15/2026 17:32 | 60 | 56.83 |
| 10/15/2026 17:32 | 200 | 56.85 |
| 10/15/2026 17:32 | 50 | 56.94 |
| 10/15/2026 17:32 | 279 | 56.94 |
| 10/15/2026 17:32 | 10 | 56.94 |
| 10/15/2026 17:32 | 11 | 56.94 |
| 10/15/2026 17:32 | 20 | 56.945 |
| 10/15/2026 17:32 | 300 | 57.00 |
| 10/15/2026 17:32 | 20 | 57.00 |
| 10/15/2026 17:32 | 120 | 57.00 |
| 10/15/2026 17:32 | 80 | 56.97 |
| 10/15/2026 17:32 | 100 | 56.96 |
| 10/15/2026 17:32 | 1 | 56.94 |
| 10/15/2026 17:32 | 5 | 56.93 |
| 10/15/2026 17:32 | 23 | 56.92 |
| 10/15/2026 17:32 | 100 | 56.92 |
| 10/15/2026 17:32 | 2 | 56.92 |
| 10/15/2026 17:32 | 1 | 56.92 |
| 10/15/2026 17:32 | 160 | 56.92 |
| 10/15/2026 17:32 | 20 | 56.92 |
| 10/15/2026 17:32 | 4 | 56.89 |
| 10/15/2026 17:32 | 28 | 56.90 |
| 10/15/2026 17:32 | 10 | 56.89 |
| 10/15/2026 17:32 | 10 | 56.89 |
| 10/15/2026 17:32 | 10 | 56.88 |
| 10/15/2026 17:32 | 60 | 56.86 |
| 10/15/2026 17:32 | 67 | 56.86 |
| 10/15/2026 17:32 | 3 | 56.85 |
| 10/15/2026 17:32 | 169 | 56.78 |
| 10/15/2026 17:32 | 45 | 56.78 |
| 10/15/2026 17:32 | 106 | 56.80 |
| 10/15/2026 17:32 | 100 | 56.80 |
| 10/15/2026 17:32 | 27 | 56.80 |
| 10/15/2026 17:32 | 176 | 56.80 |
| 10/15/2026 17:32 | 200 | 56.81 |
| 10/15/2026 17:32 | 27 | 56.81 |
| 10/15/2026 17:32 | 65 | 56.79 |
| 10/15/2026 17:32 | 100 | 56.79 |
| 10/15/2026 17:32 | 175 | 56.83 |
| 10/15/2026 17:32 | 20 | 56.84 |
| 10/15/2026 17:32 | 60 | 56.85 |
| 10/15/2026 17:32 | 100 | 56.85 |
| 10/15/2026 17:32 | 160 | 56.85 |
| 10/15/2026 17:32 | 20 | 56.85 |
| 10/15/2026 17:32 | 100 | 56.79 |
| 10/15/2026 17:32 | 100 | 56.79 |
| 10/15/2026 17:32 | 100 | 56.79 |
| 10/15/2026 17:32 | 100 | 56.74 |
| 10/15/2026 17:32 | 27 | 56.74 |
| 10/15/2026 17:32 | 92 | 56.74 |
| 10/15/2026 17:32 | 20 | 56.74 |
| 10/15/2026 17:32 | 1 | 56.75 |
| 10/15/2026 17:32 | 200 | 56.77 |
| 10/15/2026 17:32 | 54 | 56.77 |
| 10/15/2026 17:31 | 1 | 56.80 |
| 10/15/2026 17:31 | 70 | 56.80 |
| 10/15/2026 17:31 | 100 | 56.80 |
| 10/15/2026 17:31 | 1 | 56.79 |
| 10/15/2026 17:31 | 5 | 56.79 |
| 10/15/2026 17:31 | 1 | 56.78 |
| 10/15/2026 17:31 | 1 | 56.77 |
| 10/15/2026 17:31 | 200 | 56.80 |
| 10/15/2026 17:31 | 10 | 56.80 |
| 10/15/2026 17:31 | 27 | 56.80 |
| 10/15/2026 17:31 | 300 | 56.80 |
| 10/15/2026 17:31 | 10 | 56.80 |
| 10/15/2026 17:31 | 45 | 56.80 |
| 10/15/2026 17:31 | 1 | 56.80 |
| 10/15/2026 17:31 | 17 | 56.80 |
| 10/15/2026 17:31 | 2 | 56.80 |
| 10/15/2026 17:31 | 4 | 56.80 |
| 10/15/2026 17:31 | 80 | 56.83 |
| 10/15/2026 17:31 | 20 | 56.84 |
| 10/15/2026 17:31 | 4 | 56.86 |
| 10/15/2026 17:31 | 3 | 56.86 |
| 10/15/2026 17:31 | 26 | 56.86 |
| 10/15/2026 17:31 | 4 | 56.835 |
| 10/15/2026 17:31 | 1 | 56.85 |
| 10/15/2026 17:31 | 1 | 56.85 |
| 10/15/2026 17:31 | 1 | 56.88 |
| 10/15/2026 17:31 | 15 | 56.86 |
| 10/15/2026 17:31 | 1 | 56.85 |
| 10/15/2026 17:31 | 2 | 56.85 |
| 10/15/2026 17:31 | 40 | 56.85 |
| 10/15/2026 17:31 | 6 | 56.84 |
| 10/15/2026 17:31 | 40 | 56.83 |
| 10/15/2026 17:31 | 3 | 56.83 |
| 10/15/2026 17:31 | 50 | 56.83 |
| 10/15/2026 17:31 | 34 | 56.82 |
| 10/15/2026 17:31 | 5 | 56.83 |
| 10/15/2026 17:31 | 105 | 56.86 |
| 10/15/2026 17:31 | 13 | 56.86 |
| 10/15/2026 17:31 | 20 | 56.87 |
| 10/15/2026 17:31 | 49 | 56.87 |
| 10/15/2026 17:31 | 51 | 56.87 |
| 10/15/2026 17:31 | 39 | 56.87 |
| 10/15/2026 17:31 | 100 | 56.89 |
| 10/15/2026 17:31 | 100 | 56.92 |
| 10/15/2026 17:31 | 2 | 56.90 |
| 10/15/2026 17:31 | 100 | 56.87 |
| 10/15/2026 17:31 | 80 | 56.85 |
| 10/15/2026 17:31 | 1 | 56.85 |
| 10/15/2026 17:31 | 80 | 56.85 |
| 10/15/2026 17:31 | 100 | 56.81 |
| 10/15/2026 17:31 | 66 | 56.81 |
| 10/15/2026 17:31 | 14 | 56.80 |
| 10/15/2026 17:31 | 100 | 56.81 |
| 10/15/2026 17:31 | 31 | 56.81 |
| 10/15/2026 17:31 | 14 | 56.81 |
| 10/15/2026 17:31 | 5 | 56.81 |
| 10/15/2026 17:31 | 8 | 56.82 |
| 10/15/2026 17:31 | 1 | 56.82 |
| 10/15/2026 17:31 | 3 | 56.82 |
| 10/15/2026 17:31 | 36 | 56.82 |
| 10/15/2026 17:31 | 1 | 56.82 |
| 10/15/2026 17:31 | 1 | 56.85 |
| 10/15/2026 17:31 | 3 | 56.85 |
| 10/15/2026 17:31 | 36 | 56.85 |
| 10/15/2026 17:31 | 1 | 56.82 |
| 10/15/2026 17:31 | 37 | 56.85 |
| 10/15/2026 17:31 | 63 | 56.85 |
| 10/15/2026 17:31 | 75 | 56.88 |
| 10/15/2026 17:31 | 6 | 56.89 |
| 10/15/2026 17:31 | 15 | 56.89 |
| 10/15/2026 17:31 | 5 | 56.89 |
| 10/15/2026 17:31 | 60 | 56.90 |
| 10/15/2026 17:31 | 4 | 56.90 |
| 10/15/2026 17:31 | 6 | 56.90 |
| 10/15/2026 17:31 | 1 | 56.90 |
| 10/15/2026 17:31 | 11 | 56.90 |
| 10/15/2026 17:31 | 1 | 56.90 |
| 10/15/2026 17:31 | 15 | 56.90 |
| 10/15/2026 17:31 | 108 | 56.90 |
| 10/15/2026 17:31 | 70 | 56.92 |
| 10/15/2026 17:31 | 20 | 56.92 |
| 10/15/2026 17:31 | 100 | 56.96 |
| 10/15/2026 17:31 | 11 | 56.96 |
| 10/15/2026 17:31 | 2 | 57.01 |
| 10/15/2026 17:31 | 60 | 57.03 |
| 10/15/2026 17:31 | 63 | 57.03 |
| 10/15/2026 17:31 | 7 | 57.03 |
| 10/15/2026 17:31 | 29 | 57.01 |
| 10/15/2026 17:31 | 71 | 57.01 |
| 10/15/2026 17:31 | 86 | 57.00 |
| 10/15/2026 17:31 | 3 | 57.00 |
| 10/15/2026 17:31 | 2 | 57.01 |
| 10/15/2026 17:31 | 2 | 57.01 |
| 10/15/2026 17:31 | 2 | 57.01 |
| 10/15/2026 17:30 | 42 | 56.96 |
| 10/15/2026 17:30 | 31 | 57.00 |
| 10/15/2026 17:30 | 64 | 57.00 |
| 10/15/2026 17:30 | 100 | 57.00 |
| 10/15/2026 17:30 | 82 | 57.00 |
| 10/15/2026 17:30 | 18 | 57.00 |
| 10/15/2026 17:30 | 100 | 57.00 |
| 10/15/2026 17:30 | 18 | 57.00 |
| 10/15/2026 17:30 | 82 | 57.00 |
| 10/15/2026 17:30 | 15 | 57.00 |
| 10/15/2026 17:30 | 3 | 57.00 |
| 10/15/2026 17:30 | 2 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 40 | 57.00 |
| 10/15/2026 17:30 | 60 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 30 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 100 | 57.00 |
| 10/15/2026 17:30 | 20 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 2 | 57.00 |
| 10/15/2026 17:30 | 100 | 57.00 |
| 10/15/2026 17:30 | 50 | 57.00 |
| 10/15/2026 17:30 | 20 | 57.00 |
| 10/15/2026 17:30 | 100 | 57.00 |
| 10/15/2026 17:30 | 95 | 57.00 |
| 10/15/2026 17:30 | 105 | 57.00 |
| 10/15/2026 17:30 | 3 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 5 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 25 | 57.00 |
| 10/15/2026 17:30 | 20 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 4 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 2 | 57.00 |
| 10/15/2026 17:30 | 88 | 57.00 |
| 10/15/2026 17:30 | 112 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 98 | 57.00 |
| 10/15/2026 17:30 | 2 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 20 | 57.00 |
| 10/15/2026 17:30 | 10 | 57.00 |
| 10/15/2026 17:30 | 1 | 57.00 |
| 10/15/2026 17:30 | 3 | 57.00 |
| 10/15/2026 17:30 | 175 | 57.01 |
| 10/15/2026 17:30 | 240 | 57.01 |
| 10/15/2026 17:30 | 67 | 57.01 |
| 10/15/2026 17:30 | 18 | 57.01 |
| 10/15/2026 17:30 | 6 | 57.01 |
| 10/15/2026 17:30 | 46 | 57.03 |
| 10/15/2026 17:30 | 18 | 57.03 |
| 10/15/2026 17:30 | 6 | 57.03 |
| 10/15/2026 17:30 | 35 | 57.01 |
| 10/15/2026 17:30 | 10 | 57.01 |
| 10/15/2026 17:30 | 5 | 57.01 |
| 10/15/2026 17:30 | 100 | 57.03 |
| 10/15/2026 17:30 | 75 | 57.03 |
| 10/15/2026 17:30 | 8 | 57.05 |
| 10/15/2026 17:30 | 25 | 57.03 |
| 10/15/2026 17:30 | 75 | 57.04 |
| 10/15/2026 17:30 | 100 | 57.04 |
| 10/15/2026 17:30 | 10 | 57.05 |
| 10/15/2026 17:30 | 40 | 57.06 |
| 10/15/2026 17:30 | 100 | 57.06 |
| 10/15/2026 17:30 | 100 | 57.06 |
| 10/15/2026 17:30 | 1 | 57.10 |
| 10/15/2026 17:30 | 100 | 57.10 |
| 10/15/2026 17:30 | 10 | 57.10 |
| 10/15/2026 17:30 | 1 | 57.12 |
| 10/15/2026 17:30 | 1 | 57.12 |
| 10/15/2026 17:30 | 934 | 57.13 |
| 10/15/2026 17:30 | 1 | 57.13 |
| 10/15/2026 17:30 | 27 | 57.13 |
| 10/15/2026 17:30 | 100 | 57.14 |
| 10/15/2026 17:30 | 1 | 57.13 |
| 10/15/2026 17:30 | 10 | 57.13 |
| 10/15/2026 17:30 | 7 | 57.13 |
| 10/15/2026 17:30 | 520 | 57.13 |
| 10/15/2026 17:30 | 105 | 57.15 |
| 10/15/2026 17:30 | 5 | 57.16 |
| 10/15/2026 17:30 | 5 | 57.16 |
| 10/15/2026 17:30 | 1 | 57.17 |
| 10/15/2026 17:30 | 10 | 57.18 |
| 10/15/2026 17:30 | 10 | 57.19 |
| 10/15/2026 17:30 | 2 | 57.20 |
| 10/15/2026 17:30 | 10 | 57.23 |
| 10/15/2026 17:30 | 30 | 57.25 |
| 10/15/2026 17:30 | 9 | 57.25 |
| 10/15/2026 17:30 | 1 | 57.28 |
| 10/15/2026 17:30 | 1 | 57.32 |
| 10/15/2026 17:30 | 100 | 57.32 |
| 10/15/2026 17:30 | 100 | 57.32 |
| 10/15/2026 17:30 | 1 | 57.36 |
| 10/15/2026 17:30 | 4 | 57.36 |
| 10/15/2026 17:30 | 100 | 57.36 |
| 10/15/2026 17:30 | 80 | 57.36 |
| 10/15/2026 17:30 | 9 | 57.37 |
| 10/15/2026 17:30 | 49 | 57.37 |
| 10/15/2026 17:30 | 20 | 57.35 |
| 10/15/2026 17:30 | 160 | 57.35 |
| 10/15/2026 17:30 | 1 | 57.35 |
| 10/15/2026 17:30 | 1 | 57.35 |
| 10/15/2026 17:30 | 1 | 57.35 |
| 10/15/2026 17:30 | 1 | 57.35 |
| 10/15/2026 17:30 | 1 | 57.35 |
| 10/15/2026 17:30 | 100 | 57.35 |
| 10/15/2026 17:30 | 20 | 57.34 |
| 10/15/2026 17:30 | 100 | 57.325 |
| 10/15/2026 17:29 | 20 | 57.32 |
| 10/15/2026 17:29 | 146 | 57.28 |
| 10/15/2026 17:29 | 100 | 57.28 |
| 10/15/2026 17:29 | 100 | 57.28 |
| 10/15/2026 17:29 | 240 | 57.28 |
| 10/15/2026 17:29 | 300 | 57.28 |
| 10/15/2026 17:29 | 175 | 57.28 |
| 10/15/2026 17:29 | 240 | 57.28 |
| 10/15/2026 17:29 | 175 | 57.28 |
| 10/15/2026 17:29 | 240 | 57.27 |
| 10/15/2026 17:29 | 240 | 57.27 |
| 10/15/2026 17:29 | 240 | 57.27 |
| 10/15/2026 17:29 | 175 | 57.27 |
| 10/15/2026 17:29 | 240 | 57.27 |
| 10/15/2026 17:29 | 175 | 57.27 |
| 10/15/2026 17:29 | 100 | 57.27 |
| 10/15/2026 17:29 | 34 | 57.27 |
| 10/15/2026 17:29 | 240 | 57.28 |
| 10/15/2026 17:29 | 240 | 57.32 |
| 10/15/2026 17:29 | 300 | 57.34 |
| 10/15/2026 17:29 | 25 | 57.33 |
| 10/15/2026 17:29 | 100 | 57.28 |
| 10/15/2026 17:29 | 2 | 57.30 |
| 10/15/2026 17:29 | 1 | 57.31 |
| 10/15/2026 17:29 | 100 | 57.32 |
| 10/15/2026 17:29 | 4 | 57.33 |
| 10/15/2026 17:29 | 1 | 57.34 |
| 10/15/2026 17:29 | 1 | 57.39 |
| 10/15/2026 17:29 | 30 | 57.38 |
| 10/15/2026 17:29 | 24 | 57.40 |
| 10/15/2026 17:29 | 76 | 57.40 |
| 10/15/2026 17:29 | 200 | 57.40 |
| 10/15/2026 17:29 | 20 | 57.41 |
| 10/15/2026 17:29 | 4 | 57.43 |
| 10/15/2026 17:29 | 77 | 57.475 |
| 10/15/2026 17:29 | 300 | 57.48 |
| 10/15/2026 17:29 | 27 | 57.48 |
| 10/15/2026 17:29 | 10 | 57.49 |
| 10/15/2026 17:29 | 126 | 57.51 |
| 10/15/2026 17:29 | 574 | 57.51 |
| 10/15/2026 17:29 | 100 | 57.52 |
| 10/15/2026 17:29 | 26 | 57.52 |
| 10/15/2026 17:29 | 100 | 57.55 |
| 10/15/2026 17:29 | 100 | 57.55 |
| 10/15/2026 17:29 | 100 | 57.55 |
| 10/15/2026 17:29 | 27 | 57.51 |
| 10/15/2026 17:29 | 2 | 57.51 |
| 10/15/2026 17:29 | 47 | 57.51 |
| 10/15/2026 17:29 | 100 | 57.50 |
| 10/15/2026 17:29 | 100 | 57.50 |
| 10/15/2026 17:29 | 1 | 57.44 |
| 10/15/2026 17:29 | 1 | 57.43 |
| 10/15/2026 17:29 | 1 | 57.42 |
| 10/15/2026 17:29 | 1 | 57.41 |
| 10/15/2026 17:29 | 1 | 57.40 |
| 10/15/2026 17:29 | 27 | 57.40 |
| 10/15/2026 17:29 | 73 | 57.40 |
| 10/15/2026 17:29 | 28 | 57.39 |
| 10/15/2026 17:29 | 1 | 57.39 |
| 10/15/2026 17:29 | 1 | 57.38 |
| 10/15/2026 17:29 | 100 | 57.38 |
| 10/15/2026 17:29 | 10 | 57.37 |
| 10/15/2026 17:29 | 9 | 57.35 |
| 10/15/2026 17:29 | 9 | 57.35 |
| 10/15/2026 17:29 | 140 | 57.35 |
| 10/15/2026 17:29 | 3 | 57.34 |
| 10/15/2026 17:29 | 3 | 57.32 |
| 10/15/2026 17:29 | 97 | 57.32 |
| 10/15/2026 17:29 | 3 | 57.31 |
| 10/15/2026 17:29 | 97 | 57.31 |
| 10/15/2026 17:29 | 100 | 57.31 |
| 10/15/2026 17:29 | 3 | 57.30 |
| 10/15/2026 17:29 | 20 | 57.30 |
| 10/15/2026 17:29 | 100 | 57.30 |
| 10/15/2026 17:29 | 9 | 57.30 |
| 10/15/2026 17:29 | 100 | 57.30 |
| 10/15/2026 17:29 | 20 | 57.28 |
| 10/15/2026 17:29 | 7 | 57.28 |
| 10/15/2026 17:29 | 77 | 57.28 |
| 10/15/2026 17:29 | 43 | 57.28 |
| 10/15/2026 17:29 | 4 | 57.28 |
| 10/15/2026 17:29 | 20 | 57.28 |
| 10/15/2026 17:29 | 23 | 57.28 |
| 10/15/2026 17:29 | 53 | 57.28 |
| 10/15/2026 17:29 | 100 | 57.27 |
| 10/15/2026 17:29 | 20 | 57.27 |
| 10/15/2026 17:29 | 1 | 57.27 |
| 10/15/2026 17:29 | 34 | 57.26 |
| 10/15/2026 17:29 | 19 | 57.26 |
| 10/15/2026 17:29 | 1 | 57.26 |
| 10/15/2026 17:29 | 78 | 57.22 |
| 10/15/2026 17:29 | 3 | 57.23 |
| 10/15/2026 17:29 | 100 | 57.26 |
| 10/15/2026 17:29 | 22 | 57.22 |
| 10/15/2026 17:29 | 78 | 57.23 |
| 10/15/2026 17:29 | 72 | 57.23 |
| 10/15/2026 17:29 | 80 | 57.25 |
| 10/15/2026 17:29 | 20 | 57.26 |
| 10/15/2026 17:29 | 421 | 57.27 |
| 10/15/2026 17:29 | 979 | 57.27 |
| 10/15/2026 17:29 | 4 | 57.245 |
| 10/15/2026 17:29 | 2 | 57.265 |
| 10/15/2026 17:28 | 20 | 57.24 |
| 10/15/2026 17:28 | 163 | 57.24 |
| 10/15/2026 17:28 | 7 | 57.24 |
| 10/15/2026 17:28 | 10 | 57.27 |
| 10/15/2026 17:28 | 40 | 57.33 |
| 10/15/2026 17:28 | 1 | 57.34 |
| 10/15/2026 17:28 | 1 | 57.34 |
| 10/15/2026 17:28 | 2 | 57.34 |
| 10/15/2026 17:28 | 5 | 57.34 |
| 10/15/2026 17:28 | 14 | 57.34 |
| 10/15/2026 17:28 | 23 | 57.34 |
| 10/15/2026 17:28 | 120 | 57.33 |
| 10/15/2026 17:28 | 1 | 57.32 |
| 10/15/2026 17:28 | 1 | 57.32 |
| 10/15/2026 17:28 | 1 | 57.32 |
| 10/15/2026 17:28 | 100 | 57.32 |
| 10/15/2026 17:28 | 2 | 57.30 |
| 10/15/2026 17:28 | 60 | 57.30 |
| 10/15/2026 17:28 | 200 | 57.30 |
| 10/15/2026 17:28 | 45 | 57.30 |
| 10/15/2026 17:28 | 126 | 57.27 |
| 10/15/2026 17:28 | 28 | 57.24 |
| 10/15/2026 17:28 | 34 | 57.24 |
| 10/15/2026 17:28 | 38 | 57.25 |
| 10/15/2026 17:28 | 48 | 57.27 |
| 10/15/2026 17:28 | 100 | 57.26 |
| 10/15/2026 17:28 | 159 | 57.27 |
| 10/15/2026 17:28 | 300 | 57.27 |
| 10/15/2026 17:28 | 42 | 57.28 |
| 10/15/2026 17:28 | 258 | 57.29 |
| 10/15/2026 17:28 | 1 | 57.30 |
| 10/15/2026 17:28 | 42 | 57.295 |
| 10/15/2026 17:28 | 100 | 57.31 |
| 10/15/2026 17:28 | 20 | 57.31 |
| 10/15/2026 17:28 | 120 | 57.29 |
| 10/15/2026 17:28 | 9 | 57.29 |
| 10/15/2026 17:28 | 47 | 57.255 |
| 10/15/2026 17:28 | 40 | 57.27 |
| 10/15/2026 17:28 | 25 | 57.27 |
| 10/15/2026 17:28 | 1085 | 57.28 |
| 10/15/2026 17:28 | 715 | 57.28 |
| 10/15/2026 17:28 | 20 | 57.30 |
| 10/15/2026 17:28 | 151 | 57.30 |
| 10/15/2026 17:28 | 99 | 57.30 |
| 10/15/2026 17:28 | 20 | 57.29 |
| 10/15/2026 17:28 | 40 | 57.27 |
| 10/15/2026 17:28 | 60 | 57.27 |
| 10/15/2026 17:28 | 47 | 57.29 |
| 10/15/2026 17:28 | 50 | 57.31 |
| 10/15/2026 17:28 | 81 | 57.31 |
| 10/15/2026 17:28 | 1 | 57.31 |
| 10/15/2026 17:27 | 20 | 57.33 |
| 10/15/2026 17:27 | 82 | 57.32 |
| 10/15/2026 17:27 | 18 | 57.32 |
| 10/15/2026 17:27 | 200 | 57.32 |
| 10/15/2026 17:27 | 82 | 57.32 |
| 10/15/2026 17:27 | 99 | 57.29 |
| 10/15/2026 17:27 | 2 | 57.31 |
| 10/15/2026 17:27 | 59 | 57.27 |
| 10/15/2026 17:27 | 41 | 57.27 |
| 10/15/2026 17:27 | 70 | 57.345 |
| 10/15/2026 17:27 | 10 | 57.345 |
| 10/15/2026 17:27 | 100 | 57.345 |
| 10/15/2026 17:27 | 2 | 57.34 |
| 10/15/2026 17:27 | 1 | 57.32 |
| 10/15/2026 17:27 | 40 | 57.35 |
| 10/15/2026 17:27 | 9 | 57.365 |
| 10/15/2026 17:27 | 42 | 57.365 |
| 10/15/2026 17:27 | 100 | 57.36 |
| 10/15/2026 17:27 | 40 | 57.35 |
| 10/15/2026 17:27 | 160 | 57.35 |
| 10/15/2026 17:27 | 40 | 57.34 |
| 10/15/2026 17:27 | 1 | 57.34 |
| 10/15/2026 17:27 | 19 | 57.285 |
| 10/15/2026 17:27 | 100 | 57.29 |
| 10/15/2026 17:27 | 40 | 57.32 |
| 10/15/2026 17:27 | 20 | 57.32 |
| 10/15/2026 17:27 | 100 | 57.30 |
| 10/15/2026 17:27 | 100 | 57.31 |
| 10/15/2026 17:27 | 160 | 57.31 |
| 10/15/2026 17:27 | 20 | 57.30 |
| 10/15/2026 17:27 | 60 | 57.30 |
| 10/15/2026 17:27 | 40 | 57.30 |
| 10/15/2026 17:27 | 70 | 57.30 |
| 10/15/2026 17:27 | 20 | 57.29 |
| 10/15/2026 17:26 | 100 | 57.245 |
| 10/15/2026 17:26 | 100 | 57.245 |
| 10/15/2026 17:26 | 39 | 57.21 |
| 10/15/2026 17:26 | 3 | 57.21 |
| 10/15/2026 17:26 | 18 | 57.21 |
| 10/15/2026 17:26 | 4 | 57.21 |
| 10/15/2026 17:26 | 78 | 57.21 |
| 10/15/2026 17:26 | 22 | 57.21 |
| 10/15/2026 17:26 | 1 | 57.21 |
| 10/15/2026 17:26 | 2 | 57.20 |
| 10/15/2026 17:26 | 2 | 57.22 |
| 10/15/2026 17:26 | 6 | 57.22 |
| 10/15/2026 17:26 | 4 | 57.23 |
| 10/15/2026 17:26 | 30 | 57.23 |
| 10/15/2026 17:26 | 40 | 57.24 |
| 10/15/2026 17:26 | 20 | 57.23 |
| 10/15/2026 17:26 | 60 | 57.23 |
| 10/15/2026 17:26 | 60 | 57.23 |
| 10/15/2026 17:26 | 200 | 57.23 |
| 10/15/2026 17:26 | 250 | 57.20 |
| 10/15/2026 17:26 | 6 | 57.195 |
| 10/15/2026 17:26 | 41 | 57.195 |
| 10/15/2026 17:26 | 1 | 57.18 |
| 10/15/2026 17:26 | 3 | 57.18 |
| 10/15/2026 17:26 | 20 | 57.18 |
| 10/15/2026 17:26 | 16 | 57.18 |
| 10/15/2026 17:26 | 62 | 57.18 |
| 10/15/2026 17:26 | 38 | 57.18 |
| 10/15/2026 17:26 | 1 | 57.18 |
| 10/15/2026 17:26 | 1 | 57.19 |
| 10/15/2026 17:26 | 100 | 57.20 |
| 10/15/2026 17:26 | 10 | 57.20 |
| 10/15/2026 17:26 | 10 | 57.20 |
| 10/15/2026 17:26 | 18 | 57.20 |
| 10/15/2026 17:26 | 200 | 57.21 |
| 10/15/2026 17:26 | 300 | 57.25 |
| 10/15/2026 17:26 | 100 | 57.26 |
| 10/15/2026 17:26 | 1 | 57.26 |
| 10/15/2026 17:26 | 2 | 57.26 |
| 10/15/2026 17:26 | 288 | 57.26 |
| 10/15/2026 17:26 | 400 | 57.26 |
| 10/15/2026 17:26 | 1 | 57.25 |
| 10/15/2026 17:26 | 200 | 57.25 |
| 10/15/2026 17:26 | 210 | 57.22 |
| 10/15/2026 17:26 | 19 | 57.22 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 54 | 57.22 |
| 10/15/2026 17:26 | 88 | 57.22 |
| 10/15/2026 17:26 | 12 | 57.22 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 1 | 57.22 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 174 | 57.22 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 1 | 57.24 |
| 10/15/2026 17:26 | 90 | 57.24 |
| 10/15/2026 17:26 | 9 | 57.24 |
| 10/15/2026 17:26 | 391 | 57.24 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 100 | 57.22 |
| 10/15/2026 17:26 | 47 | 57.21 |
| 10/15/2026 17:26 | 67 | 57.245 |
| 10/15/2026 17:26 | 40 | 57.245 |
| 10/15/2026 17:26 | 7 | 57.24 |
| 10/15/2026 17:26 | 20 | 57.24 |
| 10/15/2026 17:26 | 2 | 57.245 |
| 10/15/2026 17:26 | 1 | 57.25 |
| 10/15/2026 17:26 | 18 | 57.26 |
| 10/15/2026 17:26 | 69 | 57.25 |
| 10/15/2026 17:26 | 1 | 57.25 |
| 10/15/2026 17:26 | 135 | 57.26 |
| 10/15/2026 17:26 | 67 | 57.26 |
| 10/15/2026 17:26 | 13 | 57.26 |
| 10/15/2026 17:26 | 72 | 57.26 |
| 10/15/2026 17:26 | 7 | 57.26 |
| 10/15/2026 17:26 | 26 | 57.25 |
| 10/15/2026 17:26 | 33 | 57.25 |
| 10/15/2026 17:26 | 11 | 57.25 |
| 10/15/2026 17:26 | 16 | 57.25 |
| 10/15/2026 17:26 | 13 | 57.25 |
| 10/15/2026 17:26 | 13 | 57.25 |
| 10/15/2026 17:26 | 1 | 57.25 |
| 10/15/2026 17:26 | 57 | 57.25 |
| 10/15/2026 17:26 | 10 | 57.25 |
| 10/15/2026 17:26 | 96 | 57.23 |
| 10/15/2026 17:26 | 13 | 57.23 |
| 10/15/2026 17:26 | 100 | 57.24 |
| 10/15/2026 17:26 | 30 | 57.24 |
| 10/15/2026 17:26 | 5 | 57.25 |
| 10/15/2026 17:26 | 2 | 57.26 |
| 10/15/2026 17:26 | 39 | 57.30 |
| 10/15/2026 17:26 | 100 | 57.29 |
| 10/15/2026 17:26 | 11 | 57.30 |
| 10/15/2026 17:26 | 200 | 57.30 |
| 10/15/2026 17:26 | 500 | 57.30 |
| 10/15/2026 17:26 | 5 | 57.30 |
| 10/15/2026 17:26 | 1 | 57.30 |
| 10/15/2026 17:26 | 128 | 57.30 |
| 10/15/2026 17:26 | 1 | 57.31 |
| 10/15/2026 17:26 | 200 | 57.35 |
| 10/15/2026 17:26 | 2 | 57.35 |
| 10/15/2026 17:26 | 6 | 57.35 |
| 10/15/2026 17:26 | 22 | 57.35 |
| 10/15/2026 17:26 | 200 | 57.37 |
| 10/15/2026 17:26 | 1 | 57.38 |
| 10/15/2026 17:26 | 1 | 57.38 |
| 10/15/2026 17:26 | 2 | 57.38 |
| 10/15/2026 17:26 | 4 | 57.38 |
| 10/15/2026 17:26 | 12 | 57.38 |
| 10/15/2026 17:26 | 2 | 57.40 |
| 10/15/2026 17:26 | 3 | 57.40 |
| 10/15/2026 17:26 | 21 | 57.41 |
| 10/15/2026 17:26 | 9 | 57.41 |
| 10/15/2026 17:26 | 15 | 57.40 |
| 10/15/2026 17:26 | 38 | 57.38 |
| 10/15/2026 17:26 | 25 | 57.36 |
| 10/15/2026 17:26 | 175 | 57.36 |
| 10/15/2026 17:26 | 10 | 57.36 |
| 10/15/2026 17:26 | 100 | 57.37 |
| 10/15/2026 17:26 | 5 | 57.37 |
| 10/15/2026 17:26 | 73 | 57.41 |
| 10/15/2026 17:26 | 100 | 57.425 |
| 10/15/2026 17:26 | 100 | 57.425 |
| 10/15/2026 17:26 | 90 | 57.44 |
| 10/15/2026 17:26 | 100 | 57.47 |
| 10/15/2026 17:26 | 100 | 57.47 |
| 10/15/2026 17:26 | 20 | 57.47 |
| 10/15/2026 17:26 | 7 | 57.47 |
| 10/15/2026 17:26 | 65 | 57.47 |
| 10/15/2026 17:26 | 135 | 57.47 |
| 10/15/2026 17:26 | 127 | 57.41 |
| 10/15/2026 17:26 | 1 | 57.42 |
| 10/15/2026 17:26 | 2 | 57.42 |
| 10/15/2026 17:26 | 100 | 57.46 |
| 10/15/2026 17:26 | 123 | 57.48 |
| 10/15/2026 17:26 | 77 | 57.48 |
| 10/15/2026 17:26 | 200 | 57.50 |
| 10/15/2026 17:26 | 5 | 57.50 |
| 10/15/2026 17:26 | 10 | 57.50 |
| 10/15/2026 17:26 | 23 | 57.50 |
| 10/15/2026 17:26 | 64 | 57.50 |
| 10/15/2026 17:26 | 1 | 57.50 |
| 10/15/2026 17:26 | 1 | 57.50 |
| 10/15/2026 17:26 | 5 | 57.50 |
| 10/15/2026 17:26 | 10 | 57.50 |
| 10/15/2026 17:26 | 8 | 57.50 |
| 10/15/2026 17:26 | 50 | 57.51 |
| 10/15/2026 17:26 | 50 | 57.51 |
| 10/15/2026 17:26 | 3 | 57.51 |
| 10/15/2026 17:26 | 36 | 57.51 |
| 10/15/2026 17:26 | 36 | 57.54 |
| 10/15/2026 17:26 | 4 | 57.54 |
| 10/15/2026 17:26 | 135 | 57.54 |
| 10/15/2026 17:26 | 98 | 57.55 |
| 10/15/2026 17:26 | 1 | 57.545 |
| 10/15/2026 17:26 | 67 | 57.545 |
| 10/15/2026 17:26 | 67 | 57.59 |
| 10/15/2026 17:26 | 99 | 57.60 |
| 10/15/2026 17:26 | 100 | 57.59 |
| 10/15/2026 17:26 | 21 | 57.60 |
| 10/15/2026 17:26 | 43 | 57.59 |
| 10/15/2026 17:26 | 135 | 57.55 |
| 10/15/2026 17:26 | 32 | 57.51 |
| 10/15/2026 17:26 | 32 | 57.51 |
| 10/15/2026 17:26 | 90 | 57.53 |
| 10/15/2026 17:26 | 70 | 57.53 |
| 10/15/2026 17:26 | 75 | 57.53 |
| 10/15/2026 17:26 | 7 | 57.54 |
| 10/15/2026 17:26 | 1 | 57.57 |
| 10/15/2026 17:26 | 1 | 57.575 |
| 10/15/2026 17:26 | 2 | 57.60 |
| 10/15/2026 17:25 | 4 | 57.60 |
| 10/15/2026 17:25 | 7 | 57.64 |
| 10/15/2026 17:25 | 20 | 57.61 |
| 10/15/2026 17:25 | 4 | 57.57 |
| 10/15/2026 17:25 | 100 | 57.57 |
| 10/15/2026 17:25 | 58 | 57.57 |
| 10/15/2026 17:25 | 383 | 57.58 |
| 10/15/2026 17:25 | 17 | 57.58 |
| 10/15/2026 17:25 | 100 | 57.59 |
| 10/15/2026 17:25 | 5 | 57.60 |
| 10/15/2026 17:25 | 100 | 57.61 |
| 10/15/2026 17:25 | 100 | 57.61 |
| 10/15/2026 17:25 | 118 | 57.64 |
| 10/15/2026 17:25 | 200 | 57.64 |
| 10/15/2026 17:25 | 1 | 57.68 |
| 10/15/2026 17:25 | 100 | 57.67 |
| 10/15/2026 17:25 | 100 | 57.67 |
| 10/15/2026 17:25 | 2 | 57.68 |
| 10/15/2026 17:25 | 70 | 57.71 |
| 10/15/2026 17:25 | 19 | 57.71 |
| 10/15/2026 17:25 | 100 | 57.70 |
| 10/15/2026 17:25 | 1 | 57.71 |
| 10/15/2026 17:25 | 80 | 57.71 |
| 10/15/2026 17:25 | 100 | 57.70 |
| 10/15/2026 17:25 | 80 | 57.70 |
| 10/15/2026 17:25 | 100 | 57.69 |
| 10/15/2026 17:25 | 79 | 57.69 |
| 10/15/2026 17:25 | 100 | 57.69 |
| 10/15/2026 17:25 | 100 | 57.69 |
| 10/15/2026 17:25 | 20 | 57.69 |
| 10/15/2026 17:25 | 100 | 57.66 |
| 10/15/2026 17:25 | 12 | 57.66 |
| 10/15/2026 17:25 | 60 | 57.68 |
| 10/15/2026 17:25 | 200 | 57.68 |
| 10/15/2026 17:25 | 100 | 57.68 |
| 10/15/2026 17:25 | 1 | 57.70 |
| 10/15/2026 17:25 | 100 | 57.70 |
| 10/15/2026 17:25 | 5 | 57.70 |
| 10/15/2026 17:25 | 1800 | 57.73 |
| 10/15/2026 17:25 | 1 | 57.735 |
| 10/15/2026 17:25 | 20 | 57.72 |
| 10/15/2026 17:25 | 7 | 57.72 |
| 10/15/2026 17:25 | 100 | 57.725 |
| 10/15/2026 17:25 | 200 | 57.725 |
| 10/15/2026 17:25 | 103 | 57.69 |
| 10/15/2026 17:25 | 100 | 57.76 |
| 10/15/2026 17:25 | 1 | 57.77 |
| 10/15/2026 17:24 | 100 | 57.78 |
| 10/15/2026 17:24 | 60 | 57.75 |
| 10/15/2026 17:24 | 95 | 57.75 |
| 10/15/2026 17:24 | 5 | 57.75 |
| 10/15/2026 17:24 | 44 | 57.69 |
| 10/15/2026 17:24 | 56 | 57.69 |
| 10/15/2026 17:24 | 100 | 57.69 |
| 10/15/2026 17:24 | 100 | 57.69 |
| 10/15/2026 17:24 | 2 | 57.70 |
| 10/15/2026 17:24 | 98 | 57.70 |
| 10/15/2026 17:24 | 2 | 57.71 |
| 10/15/2026 17:24 | 3 | 57.71 |
| 10/15/2026 17:24 | 5 | 57.71 |
| 10/15/2026 17:24 | 500 | 57.70 |
| 10/15/2026 17:24 | 8 | 57.70 |
| 10/15/2026 17:24 | 13 | 57.69 |
| 10/15/2026 17:24 | 100 | 57.68 |
| 10/15/2026 17:24 | 1 | 57.68 |
| 10/15/2026 17:24 | 1 | 57.67 |
| 10/15/2026 17:24 | 1 | 57.62 |
| 10/15/2026 17:24 | 100 | 57.62 |
| 10/15/2026 17:24 | 200 | 57.56 |
| 10/15/2026 17:24 | 100 | 57.57 |
| 10/15/2026 17:24 | 48 | 57.59 |
| 10/15/2026 17:24 | 12 | 57.59 |
| 10/15/2026 17:24 | 1 | 57.59 |
| 10/15/2026 17:24 | 100 | 57.59 |
| 10/15/2026 17:24 | 100 | 57.59 |
| 10/15/2026 17:24 | 4 | 57.59 |
| 10/15/2026 17:24 | 82 | 57.59 |
| 10/15/2026 17:24 | 18 | 57.59 |
| 10/15/2026 17:24 | 4 | 57.555 |
| 10/15/2026 17:24 | 1 | 57.57 |
| 10/15/2026 17:24 | 50 | 57.59 |
| 10/15/2026 17:24 | 62 | 57.59 |
| 10/15/2026 17:24 | 100 | 57.64 |
| 10/15/2026 17:24 | 100 | 57.64 |
| 10/15/2026 17:24 | 1 | 57.63 |
| 10/15/2026 17:24 | 40 | 57.63 |
| 10/15/2026 17:24 | 40 | 57.63 |
| 10/15/2026 17:24 | 1 | 57.61 |
| 10/15/2026 17:24 | 1 | 57.61 |
| 10/15/2026 17:24 | 9 | 57.60 |
| 10/15/2026 17:24 | 21 | 57.60 |
| 10/15/2026 17:24 | 9 | 57.59 |
| 10/15/2026 17:24 | 6 | 57.59 |
| 10/15/2026 17:24 | 20 | 57.59 |
| 10/15/2026 17:24 | 1 | 57.58 |
| 10/15/2026 17:24 | 300 | 57.57 |
| 10/15/2026 17:24 | 1 | 57.58 |
| 10/15/2026 17:24 | 1 | 57.58 |
| 10/15/2026 17:24 | 80 | 57.58 |
| 10/15/2026 17:24 | 100 | 57.53 |
| 10/15/2026 17:24 | 100 | 57.52 |
| 10/15/2026 17:24 | 5 | 57.52 |
| 10/15/2026 17:24 | 4 | 57.485 |
| 10/15/2026 17:24 | 2 | 57.50 |
| 10/15/2026 17:24 | 1 | 57.50 |
| 10/15/2026 17:24 | 78 | 57.50 |
| 10/15/2026 17:24 | 100 | 57.51 |
| 10/15/2026 17:24 | 180 | 57.51 |
| 10/15/2026 17:24 | 100 | 57.545 |
| 10/15/2026 17:24 | 100 | 57.545 |
| 10/15/2026 17:23 | 200 | 57.59 |
| 10/15/2026 17:23 | 449 | 57.60 |
| 10/15/2026 17:23 | 1 | 57.60 |
| 10/15/2026 17:23 | 1 | 57.61 |
| 10/15/2026 17:23 | 2 | 57.64 |
| 10/15/2026 17:23 | 3 | 57.64 |
| 10/15/2026 17:23 | 4 | 57.66 |
| 10/15/2026 17:23 | 2 | 57.66 |
| 10/15/2026 17:23 | 60 | 57.66 |
| 10/15/2026 17:23 | 100 | 57.66 |
| 10/15/2026 17:23 | 8 | 57.64 |
| 10/15/2026 17:23 | 8 | 57.645 |
| 10/15/2026 17:23 | 140 | 57.64 |
| 10/15/2026 17:23 | 100 | 57.64 |
| 10/15/2026 17:23 | 1 | 57.64 |
| 10/15/2026 17:23 | 100 | 57.64 |
| 10/15/2026 17:23 | 40 | 57.62 |
| 10/15/2026 17:23 | 20 | 57.61 |
| 10/15/2026 17:23 | 4 | 57.61 |
| 10/15/2026 17:23 | 200 | 57.58 |
| 10/15/2026 17:23 | 50 | 57.58 |
| 10/15/2026 17:23 | 20 | 57.58 |
| 10/15/2026 17:23 | 30 | 57.58 |
| 10/15/2026 17:23 | 100 | 57.59 |
| 10/15/2026 17:23 | 1 | 57.58 |
| 10/15/2026 17:23 | 240 | 57.56 |
| 10/15/2026 17:23 | 20 | 57.56 |
| 10/15/2026 17:23 | 38 | 57.57 |
| 10/15/2026 17:23 | 47 | 57.55 |
| 10/15/2026 17:23 | 163 | 57.55 |
| 10/15/2026 17:23 | 18 | 57.55 |
| 10/15/2026 17:23 | 2 | 57.55 |
| 10/15/2026 17:23 | 100 | 57.555 |
| 10/15/2026 17:23 | 100 | 57.555 |
| 10/15/2026 17:23 | 180 | 57.59 |
| 10/15/2026 17:23 | 1 | 57.60 |
| 10/15/2026 17:23 | 100 | 57.60 |
| 10/15/2026 17:23 | 25 | 57.60 |
| 10/15/2026 17:23 | 126 | 57.61 |
| 10/15/2026 17:23 | 1 | 57.64 |
| 10/15/2026 17:23 | 1 | 57.64 |
| 10/15/2026 17:23 | 3 | 57.64 |
| 10/15/2026 17:23 | 6 | 57.64 |
| 10/15/2026 17:23 | 100 | 57.64 |
| 10/15/2026 17:23 | 86 | 57.64 |
| 10/15/2026 17:23 | 5 | 57.63 |
| 10/15/2026 17:23 | 6 | 57.63 |
| 10/15/2026 17:23 | 14 | 57.64 |
| 10/15/2026 17:23 | 188 | 57.62 |
| 10/15/2026 17:23 | 1 | 57.62 |
| 10/15/2026 17:23 | 12 | 57.65 |
| 10/15/2026 17:23 | 25 | 57.65 |
| 10/15/2026 17:23 | 15 | 57.65 |
| 10/15/2026 17:23 | 123 | 57.70 |
| 10/15/2026 17:23 | 40 | 57.74 |
| 10/15/2026 17:23 | 100 | 57.73 |
| 10/15/2026 17:23 | 56 | 57.73 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 40 | 57.71 |
| 10/15/2026 17:23 | 41 | 57.70 |
| 10/15/2026 17:23 | 100 | 57.70 |
| 10/15/2026 17:23 | 100 | 57.76 |
| 10/15/2026 17:23 | 100 | 57.79 |
| 10/15/2026 17:23 | 200 | 57.77 |
| 10/15/2026 17:23 | 1840 | 57.77 |
| 10/15/2026 17:23 | 240 | 57.775 |
| 10/15/2026 17:23 | 6 | 57.77 |
| 10/15/2026 17:23 | 5 | 57.80 |
| 10/15/2026 17:23 | 293 | 57.81 |
| 10/15/2026 17:23 | 7 | 57.81 |
| 10/15/2026 17:23 | 92 | 57.85 |
| 10/15/2026 17:23 | 4 | 57.85 |
| 10/15/2026 17:23 | 8 | 57.85 |
| 10/15/2026 17:23 | 100 | 57.87 |
| 10/15/2026 17:23 | 121 | 57.87 |
| 10/15/2026 17:23 | 100 | 57.87 |
| 10/15/2026 17:23 | 20 | 57.91 |
| 10/15/2026 17:23 | 200 | 57.91 |
| 10/15/2026 17:23 | 1 | 57.94 |
| 10/15/2026 17:23 | 210 | 57.96 |
| 10/15/2026 17:23 | 100 | 57.92 |
| 10/15/2026 17:23 | 100 | 57.92 |
| 10/15/2026 17:23 | 100 | 57.92 |
| 10/15/2026 17:23 | 100 | 57.92 |
| 10/15/2026 17:23 | 169 | 57.92 |
| 10/15/2026 17:23 | 122 | 57.92 |
| 10/15/2026 17:23 | 488 | 57.92 |
| 10/15/2026 17:23 | 94 | 57.92 |
| 10/15/2026 17:23 | 6 | 57.92 |
| 10/15/2026 17:23 | 60 | 57.93 |
| 10/15/2026 17:23 | 20 | 57.93 |
| 10/15/2026 17:23 | 122 | 57.94 |
| 10/15/2026 17:23 | 60 | 57.99 |
| 10/15/2026 17:23 | 20 | 57.99 |
| 10/15/2026 17:23 | 70 | 57.97 |
| 10/15/2026 17:23 | 100 | 57.97 |
| 10/15/2026 17:23 | 100 | 57.92 |
| 10/15/2026 17:23 | 1 | 57.91 |
| 10/15/2026 17:23 | 20 | 57.865 |
| 10/15/2026 17:23 | 20 | 57.87 |
| 10/15/2026 17:23 | 20 | 57.87 |
| 10/15/2026 17:23 | 100 | 57.87 |
| 10/15/2026 17:23 | 98 | 57.80 |
| 10/15/2026 17:23 | 2 | 57.80 |
| 10/15/2026 17:23 | 60 | 57.79 |
| 10/15/2026 17:23 | 100 | 57.79 |
| 10/15/2026 17:23 | 36 | 57.78 |
| 10/15/2026 17:23 | 3 | 57.77 |
| 10/15/2026 17:23 | 44 | 57.76 |
| 10/15/2026 17:23 | 36 | 57.76 |
| 10/15/2026 17:23 | 20 | 57.77 |
| 10/15/2026 17:23 | 1 | 57.78 |
| 10/15/2026 17:23 | 9 | 57.77 |
| 10/15/2026 17:23 | 40 | 57.77 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 75 | 57.71 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 175 | 57.71 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 60 | 57.71 |
| 10/15/2026 17:23 | 140 | 57.71 |
| 10/15/2026 17:23 | 100 | 57.71 |
| 10/15/2026 17:23 | 1 | 57.74 |
| 10/15/2026 17:23 | 10 | 57.75 |
| 10/15/2026 17:23 | 5 | 57.78 |
| 10/15/2026 17:23 | 26 | 57.80 |
| 10/15/2026 17:23 | 15 | 57.80 |
| 10/15/2026 17:23 | 1 | 57.81 |
| 10/15/2026 17:22 | 100 | 57.84 |
| 10/15/2026 17:22 | 1 | 57.84 |
| 10/15/2026 17:22 | 96 | 57.91 |
| 10/15/2026 17:22 | 4 | 57.91 |
| 10/15/2026 17:22 | 1302 | 57.90 |
| 10/15/2026 17:22 | 3 | 57.90 |
| 10/15/2026 17:22 | 95 | 57.90 |
| 10/15/2026 17:22 | 200 | 57.90 |
| 10/15/2026 17:22 | 200 | 57.90 |
| 10/15/2026 17:22 | 100 | 57.93 |
| 10/15/2026 17:22 | 2 | 57.925 |
| 10/15/2026 17:22 | 8 | 57.925 |
| 10/15/2026 17:22 | 105 | 57.91 |
| 10/15/2026 17:22 | 1 | 57.95 |
| 10/15/2026 17:22 | 2 | 57.95 |
| 10/15/2026 17:22 | 300 | 57.99 |
| 10/15/2026 17:22 | 1 | 58.03 |
| 10/15/2026 17:22 | 12 | 58.03 |
| 10/15/2026 17:22 | 69 | 58.03 |
| 10/15/2026 17:22 | 12 | 58.03 |
| 10/15/2026 17:22 | 25 | 58.05 |
| 10/15/2026 17:22 | 7 | 58.05 |
| 10/15/2026 17:22 | 1 | 58.05 |
| 10/15/2026 17:22 | 31 | 57.90 |
| 10/15/2026 17:22 | 20 | 57.90 |
| 10/15/2026 17:22 | 20 | 57.91 |
| 10/15/2026 17:22 | 99 | 57.91 |
| 10/15/2026 17:22 | 1 | 57.91 |
| 10/15/2026 17:22 | 35 | 57.90 |
| 10/15/2026 17:22 | 1 | 57.90 |
| 10/15/2026 17:22 | 100 | 57.90 |
| 10/15/2026 17:22 | 100 | 57.90 |
| 10/15/2026 17:22 | 100 | 57.90 |
| 10/15/2026 17:22 | 5 | 57.88 |
| 10/15/2026 17:22 | 14 | 57.88 |
| 10/15/2026 17:22 | 20 | 57.87 |
| 10/15/2026 17:22 | 1 | 57.87 |
| 10/15/2026 17:22 | 40 | 57.83 |
| 10/15/2026 17:22 | 60 | 57.83 |
| 10/15/2026 17:22 | 100 | 57.86 |
| 10/15/2026 17:22 | 10 | 57.86 |
| 10/15/2026 17:22 | 8 | 57.86 |
| 10/15/2026 17:22 | 100 | 57.86 |
| 10/15/2026 17:22 | 100 | 57.875 |
| 10/15/2026 17:22 | 40 | 57.87 |
| 10/15/2026 17:22 | 10 | 57.86 |
| 10/15/2026 17:22 | 65 | 57.86 |
| 10/15/2026 17:22 | 9 | 57.76 |
| 10/15/2026 17:22 | 100 | 57.84 |
| 10/15/2026 17:22 | 46 | 57.83 |
| 10/15/2026 17:22 | 200 | 57.83 |
| 10/15/2026 17:22 | 96 | 57.83 |
| 10/15/2026 17:22 | 4 | 57.83 |
| 10/15/2026 17:22 | 48 | 57.80 |
| 10/15/2026 17:22 | 150 | 57.78 |
| 10/15/2026 17:22 | 100 | 57.78 |
| 10/15/2026 17:22 | 14 | 57.78 |
| 10/15/2026 17:22 | 86 | 57.78 |
| 10/15/2026 17:22 | 200 | 57.78 |
| 10/15/2026 17:22 | 100 | 57.78 |
| 10/15/2026 17:22 | 100 | 57.78 |
| 10/15/2026 17:21 | 100 | 57.74 |
| 10/15/2026 17:21 | 137 | 57.74 |
| 10/15/2026 17:21 | 137 | 57.72 |
| 10/15/2026 17:21 | 2 | 57.76 |
| 10/15/2026 17:21 | 600 | 57.75 |
| 10/15/2026 17:21 | 100 | 57.75 |
| 10/15/2026 17:21 | 40 | 57.76 |
| 10/15/2026 17:21 | 300 | 57.73 |
| 10/15/2026 17:21 | 20 | 57.73 |
| 10/15/2026 17:21 | 100 | 57.73 |
| 10/15/2026 17:21 | 100 | 57.73 |
| 10/15/2026 17:21 | 37 | 57.73 |
| 10/15/2026 17:21 | 30 | 57.73 |
| 10/15/2026 17:21 | 1 | 57.73 |
| 10/15/2026 17:21 | 40 | 57.71 |
| 10/15/2026 17:21 | 100 | 57.64 |
| 10/15/2026 17:21 | 56 | 57.67 |
| 10/15/2026 17:21 | 44 | 57.67 |
| 10/15/2026 17:21 | 100 | 57.65 |
| 10/15/2026 17:21 | 100 | 57.61 |
| 10/15/2026 17:21 | 5 | 57.565 |
| 10/15/2026 17:21 | 30 | 57.60 |
| 10/15/2026 17:21 | 28 | 57.60 |
| 10/15/2026 17:21 | 72 | 57.60 |
| 10/15/2026 17:21 | 20 | 57.61 |
| 10/15/2026 17:21 | 50 | 57.62 |
| 10/15/2026 17:21 | 150 | 57.62 |
| 10/15/2026 17:21 | 75 | 57.62 |
| 10/15/2026 17:21 | 100 | 57.575 |
| 10/15/2026 17:21 | 1 | 57.60 |
| 10/15/2026 17:21 | 1 | 57.61 |
| 10/15/2026 17:21 | 1 | 57.62 |
| 10/15/2026 17:21 | 10 | 57.64 |
| 10/15/2026 17:21 | 100 | 57.64 |
| 10/15/2026 17:21 | 100 | 57.65 |
| 10/15/2026 17:21 | 200 | 57.67 |
| 10/15/2026 17:21 | 10 | 57.67 |
| 10/15/2026 17:21 | 1 | 57.71 |
| 10/15/2026 17:21 | 25 | 57.72 |
| 10/15/2026 17:21 | 1 | 57.72 |
| 10/15/2026 17:21 | 1 | 57.72 |
| 10/15/2026 17:21 | 1 | 57.72 |
| 10/15/2026 17:21 | 1 | 57.72 |
| 10/15/2026 17:21 | 100 | 57.77 |
| 10/15/2026 17:21 | 100 | 57.77 |
| 10/15/2026 17:21 | 200 | 57.73 |
| 10/15/2026 17:21 | 40 | 57.71 |
| 10/15/2026 17:21 | 52 | 57.71 |
| 10/15/2026 17:21 | 10 | 57.76 |
| 10/15/2026 17:21 | 74 | 57.71 |
| 10/15/2026 17:21 | 145 | 57.71 |
| 10/15/2026 17:21 | 200 | 57.71 |
| 10/15/2026 17:21 | 1 | 57.70 |
| 10/15/2026 17:21 | 5 | 57.72 |
| 10/15/2026 17:21 | 2 | 57.75 |
| 10/15/2026 17:21 | 2 | 57.75 |
| 10/15/2026 17:21 | 4 | 57.765 |
| 10/15/2026 17:21 | 9 | 57.765 |
| 10/15/2026 17:21 | 18 | 57.78 |
| 10/15/2026 17:21 | 10 | 57.76 |
| 10/15/2026 17:21 | 10 | 57.76 |
| 10/15/2026 17:21 | 10 | 57.76 |
| 10/15/2026 17:21 | 100 | 57.76 |
| 10/15/2026 17:21 | 212 | 57.77 |
| 10/15/2026 17:21 | 20 | 57.77 |
| 10/15/2026 17:21 | 30 | 57.79 |
| 10/15/2026 17:21 | 100 | 57.825 |
| 10/15/2026 17:21 | 100 | 57.84 |
| 10/15/2026 17:21 | 100 | 57.855 |
| 10/15/2026 17:21 | 20 | 57.85 |
| 10/15/2026 17:21 | 61 | 57.86 |
| 10/15/2026 17:21 | 20 | 57.87 |
| 10/15/2026 17:21 | 20 | 57.93 |
| 10/15/2026 17:21 | 145 | 57.90 |
| 10/15/2026 17:21 | 70 | 57.97 |
| 10/15/2026 17:21 | 66 | 57.94 |
| 10/15/2026 17:21 | 34 | 57.92 |
| 10/15/2026 17:21 | 16 | 57.83 |
| 10/15/2026 17:21 | 34 | 57.84 |
| 10/15/2026 17:21 | 1 | 57.85 |
| 10/15/2026 17:21 | 100 | 57.82 |
| 10/15/2026 17:21 | 100 | 57.80 |
| 10/15/2026 17:21 | 34 | 57.78 |
| 10/15/2026 17:21 | 6 | 57.78 |
| 10/15/2026 17:21 | 241 | 57.78 |
| 10/15/2026 17:21 | 100 | 57.79 |
| 10/15/2026 17:21 | 1 | 57.76 |
| 10/15/2026 17:21 | 100 | 57.76 |
| 10/15/2026 17:21 | 23 | 57.76 |
| 10/15/2026 17:21 | 4 | 57.75 |
| 10/15/2026 17:21 | 4 | 57.75 |
| 10/15/2026 17:21 | 77 | 57.76 |
| 10/15/2026 17:21 | 5 | 57.76 |
| 10/15/2026 17:21 | 50 | 57.72 |
| 10/15/2026 17:21 | 50 | 57.72 |
| 10/15/2026 17:21 | 100 | 57.72 |
| 10/15/2026 17:21 | 1 | 57.73 |
| 10/15/2026 17:21 | 15 | 57.73 |
| 10/15/2026 17:21 | 1 | 57.74 |
| 10/15/2026 17:21 | 84 | 57.73 |
| 10/15/2026 17:21 | 100 | 57.72 |
| 10/15/2026 17:21 | 100 | 57.72 |
| 10/15/2026 17:21 | 100 | 57.74 |
| 10/15/2026 17:21 | 1 | 57.68 |
| 10/15/2026 17:21 | 57 | 57.68 |
| 10/15/2026 17:21 | 3 | 57.68 |
| 10/15/2026 17:20 | 39 | 57.69 |
| 10/15/2026 17:20 | 94 | 57.69 |
| 10/15/2026 17:20 | 3 | 57.73 |
| 10/15/2026 17:20 | 22 | 57.74 |
| 10/15/2026 17:20 | 51 | 57.72 |
| 10/15/2026 17:20 | 49 | 57.72 |
| 10/15/2026 17:20 | 100 | 57.72 |
| 10/15/2026 17:20 | 100 | 57.68 |
| 10/15/2026 17:20 | 59 | 57.66 |
| 10/15/2026 17:20 | 41 | 57.66 |
| 10/15/2026 17:20 | 100 | 57.62 |
| 10/15/2026 17:20 | 200 | 57.62 |
| 10/15/2026 17:20 | 100 | 57.62 |
| 10/15/2026 17:20 | 20 | 57.59 |
| 10/15/2026 17:20 | 20 | 57.57 |
| 10/15/2026 17:20 | 100 | 57.57 |
| 10/15/2026 17:20 | 20 | 57.58 |
| 10/15/2026 17:20 | 100 | 57.56 |
| 10/15/2026 17:20 | 100 | 57.56 |
| 10/15/2026 17:20 | 100 | 57.55 |
| 10/15/2026 17:20 | 1 | 57.55 |
| 10/15/2026 17:20 | 100 | 57.55 |
| 10/15/2026 17:20 | 6 | 57.53 |
| 10/15/2026 17:20 | 100 | 57.53 |
| 10/15/2026 17:20 | 100 | 57.53 |
| 10/15/2026 17:20 | 100 | 57.53 |
| 10/15/2026 17:20 | 50 | 57.53 |
| 10/15/2026 17:20 | 60 | 57.53 |
| 10/15/2026 17:20 | 28 | 57.53 |
| 10/15/2026 17:20 | 4 | 57.49 |
| 10/15/2026 17:20 | 3 | 57.49 |
| 10/15/2026 17:20 | 100 | 57.46 |
| 10/15/2026 17:20 | 100 | 57.47 |
| 10/15/2026 17:20 | 1 | 57.47 |
| 10/15/2026 17:20 | 100 | 57.47 |
| 10/15/2026 17:20 | 100 | 57.47 |
| 10/15/2026 17:20 | 1 | 57.48 |
| 10/15/2026 17:20 | 20 | 57.50 |
| 10/15/2026 17:20 | 50 | 57.50 |
| 10/15/2026 17:20 | 30 | 57.50 |
| 10/15/2026 17:20 | 3 | 57.51 |
| 10/15/2026 17:20 | 1 | 57.52 |
| 10/15/2026 17:20 | 39 | 57.52 |
| 10/15/2026 17:20 | 1 | 57.53 |
| 10/15/2026 17:20 | 28 | 57.555 |
| 10/15/2026 17:20 | 20 | 57.54 |
| 10/15/2026 17:20 | 200 | 57.56 |
| 10/15/2026 17:20 | 2 | 57.58 |
| 10/15/2026 17:20 | 2 | 57.59 |
| 10/15/2026 17:20 | 5 | 57.59 |
| 10/15/2026 17:20 | 100 | 57.64 |
| 10/15/2026 17:20 | 34 | 57.63 |
| 10/15/2026 17:20 | 20 | 57.63 |
| 10/15/2026 17:20 | 15 | 57.63 |
| 10/15/2026 17:20 | 18 | 57.63 |
| 10/15/2026 17:20 | 100 | 57.63 |
| 10/15/2026 17:20 | 15 | 57.64 |
| 10/15/2026 17:20 | 24 | 57.68 |
| 10/15/2026 17:20 | 94 | 57.71 |
| 10/15/2026 17:20 | 6 | 57.71 |
| 10/15/2026 17:20 | 57 | 57.71 |
| 10/15/2026 17:20 | 44 | 57.71 |
| 10/15/2026 17:20 | 34 | 57.72 |
| 10/15/2026 17:20 | 40 | 57.72 |
| 10/15/2026 17:20 | 20 | 57.72 |
| 10/15/2026 17:20 | 300 | 57.70 |
| 10/15/2026 17:20 | 15 | 57.70 |
| 10/15/2026 17:20 | 100 | 57.665 |
| 10/15/2026 17:20 | 100 | 57.665 |
| 10/15/2026 17:20 | 67 | 57.66 |
| 10/15/2026 17:20 | 21 | 57.67 |
| 10/15/2026 17:20 | 100 | 57.66 |
| 10/15/2026 17:20 | 45 | 57.65 |
| 10/15/2026 17:20 | 44 | 57.65 |
| 10/15/2026 17:20 | 16 | 57.61 |
| 10/15/2026 17:20 | 5 | 57.62 |
| 10/15/2026 17:20 | 74 | 57.61 |
| 10/15/2026 17:20 | 5 | 57.61 |
| 10/15/2026 17:20 | 84 | 57.62 |
| 10/15/2026 17:20 | 16 | 57.62 |
| 10/15/2026 17:20 | 50 | 57.62 |
| 10/15/2026 17:20 | 26 | 57.62 |
| 10/15/2026 17:20 | 16 | 57.61 |
| 10/15/2026 17:20 | 34 | 57.61 |
| 10/15/2026 17:20 | 16 | 57.61 |
| 10/15/2026 17:20 | 34 | 57.61 |
| 10/15/2026 17:20 | 11 | 57.61 |
| 10/15/2026 17:20 | 34 | 57.61 |
| 10/15/2026 17:20 | 70 | 57.59 |
| 10/15/2026 17:20 | 16 | 57.59 |
| 10/15/2026 17:20 | 34 | 57.60 |
| 10/15/2026 17:20 | 84 | 57.62 |
| 10/15/2026 17:20 | 84 | 57.59 |
| 10/15/2026 17:20 | 100 | 57.60 |
| 10/15/2026 17:20 | 20 | 57.60 |
| 10/15/2026 17:20 | 100 | 57.60 |
| 10/15/2026 17:20 | 1 | 57.59 |
| 10/15/2026 17:20 | 1 | 57.56 |
| 10/15/2026 17:20 | 20 | 57.56 |
| 10/15/2026 17:20 | 70 | 57.56 |
| 10/15/2026 17:20 | 60 | 57.56 |
| 10/15/2026 17:20 | 69 | 57.54 |
| 10/15/2026 17:20 | 1 | 57.54 |
| 10/15/2026 17:20 | 1 | 57.53 |
| 10/15/2026 17:20 | 34 | 57.52 |
| 10/15/2026 17:20 | 28 | 57.52 |
| 10/15/2026 17:20 | 71 | 57.52 |
| 10/15/2026 17:20 | 1 | 57.52 |
| 10/15/2026 17:20 | 100 | 57.52 |
| 10/15/2026 17:20 | 29 | 57.51 |
| 10/15/2026 17:20 | 100 | 57.50 |
| 10/15/2026 17:20 | 40 | 57.48 |
| 10/15/2026 17:20 | 100 | 57.485 |
| 10/15/2026 17:20 | 80 | 57.50 |
| 10/15/2026 17:20 | 1 | 57.48 |
| 10/15/2026 17:20 | 35 | 57.46 |
| 10/15/2026 17:20 | 100 | 57.43 |
| 10/15/2026 17:20 | 100 | 57.43 |
| 10/15/2026 17:20 | 20 | 57.48 |
| 10/15/2026 17:20 | 100 | 57.46 |
| 10/15/2026 17:20 | 20 | 57.46 |
| 10/15/2026 17:20 | 100 | 57.45 |
| 10/15/2026 17:20 | 34 | 57.44 |
| 10/15/2026 17:20 | 91 | 57.40 |
| 10/15/2026 17:20 | 70 | 57.40 |
| 10/15/2026 17:20 | 10 | 57.40 |
| 10/15/2026 17:20 | 7 | 57.43 |
| 10/15/2026 17:20 | 462 | 57.45 |
| 10/15/2026 17:20 | 938 | 57.45 |
| 10/15/2026 17:20 | 200 | 57.46 |
| 10/15/2026 17:20 | 100 | 57.47 |
| 10/15/2026 17:20 | 100 | 57.50 |
| 10/15/2026 17:20 | 24 | 57.52 |
| 10/15/2026 17:20 | 155 | 57.52 |
| 10/15/2026 17:20 | 45 | 57.52 |
| 10/15/2026 17:20 | 16 | 57.51 |
| 10/15/2026 17:20 | 8 | 57.50 |
| 10/15/2026 17:20 | 100 | 57.50 |
| 10/15/2026 17:20 | 100 | 57.50 |
| 10/15/2026 17:20 | 100 | 57.50 |
| 10/15/2026 17:20 | 80 | 57.48 |
| 10/15/2026 17:20 | 20 | 57.49 |
| 10/15/2026 17:20 | 1 | 57.49 |
| 10/15/2026 17:20 | 1 | 57.48 |
| 10/15/2026 17:20 | 100 | 57.48 |
| 10/15/2026 17:20 | 3 | 57.46 |
| 10/15/2026 17:20 | 80 | 57.46 |
| 10/15/2026 17:20 | 4 | 57.405 |
| 10/15/2026 17:20 | 20 | 57.43 |
| 10/15/2026 17:20 | 1 | 57.44 |
| 10/15/2026 17:20 | 100 | 57.44 |
| 10/15/2026 17:20 | 100 | 57.44 |
| 10/15/2026 17:20 | 100 | 57.395 |
| 10/15/2026 17:20 | 1 | 57.40 |
| 10/15/2026 17:19 | 10 | 57.42 |
| 10/15/2026 17:19 | 60 | 57.44 |
| 10/15/2026 17:19 | 20 | 57.39 |
| 10/15/2026 17:19 | 34 | 57.40 |
| 10/15/2026 17:19 | 20 | 57.40 |
| 10/15/2026 17:19 | 46 | 57.40 |
| 10/15/2026 17:19 | 20 | 57.45 |
| 10/15/2026 17:19 | 8 | 57.46 |
| 10/15/2026 17:19 | 20 | 57.45 |
| 10/15/2026 17:19 | 1 | 57.45 |
| 10/15/2026 17:19 | 1 | 57.46 |
| 10/15/2026 17:19 | 3 | 57.46 |
| 10/15/2026 17:19 | 8 | 57.46 |
| 10/15/2026 17:19 | 17 | 57.46 |
| 10/15/2026 17:19 | 33 | 57.455 |
| 10/15/2026 17:19 | 20 | 57.46 |
| 10/15/2026 17:19 | 100 | 57.45 |
| 10/15/2026 17:19 | 30 | 57.45 |
| 10/15/2026 17:19 | 30 | 57.45 |
| 10/15/2026 17:19 | 1 | 57.44 |
| 10/15/2026 17:19 | 13 | 57.41 |
| 10/15/2026 17:19 | 100 | 57.41 |
| 10/15/2026 17:19 | 1 | 57.41 |
| 10/15/2026 17:19 | 100 | 57.41 |
| 10/15/2026 17:19 | 16 | 57.36 |
| 10/15/2026 17:19 | 13 | 57.35 |
| 10/15/2026 17:19 | 20 | 57.35 |
| 10/15/2026 17:19 | 100 | 57.36 |
| 10/15/2026 17:19 | 5 | 57.36 |
| 10/15/2026 17:19 | 41 | 57.36 |
| 10/15/2026 17:19 | 1 | 57.36 |
| 10/15/2026 17:19 | 100 | 57.36 |
| 10/15/2026 17:19 | 20 | 57.35 |
| 10/15/2026 17:19 | 33 | 57.35 |
| 10/15/2026 17:19 | 41 | 57.32 |
| 10/15/2026 17:19 | 31 | 57.33 |
| 10/15/2026 17:19 | 3 | 57.33 |
| 10/15/2026 17:19 | 12 | 57.32 |
| 10/15/2026 17:19 | 4 | 57.32 |
| 10/15/2026 17:19 | 3 | 57.32 |
| 10/15/2026 17:19 | 27 | 57.32 |
| 10/15/2026 17:19 | 10 | 57.30 |
| 10/15/2026 17:19 | 20 | 57.31 |
| 10/15/2026 17:19 | 32 | 57.31 |
| 10/15/2026 17:19 | 1 | 57.34 |
| 10/15/2026 17:19 | 15 | 57.36 |
| 10/15/2026 17:19 | 15 | 57.38 |
| 10/15/2026 17:19 | 5 | 57.36 |
| 10/15/2026 17:19 | 300 | 57.37 |
| 10/15/2026 17:19 | 103 | 57.39 |
| 10/15/2026 17:19 | 169 | 57.39 |
| 10/15/2026 17:19 | 5 | 57.39 |
| 10/15/2026 17:19 | 933 | 57.40 |
| 10/15/2026 17:19 | 67 | 57.40 |
| 10/15/2026 17:19 | 40 | 57.39 |
| 10/15/2026 17:19 | 100 | 57.39 |
| 10/15/2026 17:19 | 1 | 57.39 |
| 10/15/2026 17:19 | 5 | 57.39 |
| 10/15/2026 17:19 | 177 | 57.40 |
| 10/15/2026 17:19 | 8 | 57.40 |
| 10/15/2026 17:19 | 315 | 57.40 |
| 10/15/2026 17:19 | 8 | 57.40 |
| 10/15/2026 17:19 | 2 | 57.40 |
| 10/15/2026 17:19 | 20 | 57.44 |
| 10/15/2026 17:19 | 100 | 57.495 |
| 10/15/2026 17:19 | 200 | 57.495 |
| 10/15/2026 17:19 | 34 | 57.51 |
| 10/15/2026 17:19 | 56 | 57.49 |
| 10/15/2026 17:19 | 2 | 57.49 |
| 10/15/2026 17:19 | 100 | 57.47 |
| 10/15/2026 17:19 | 4 | 57.50 |
| 10/15/2026 17:19 | 15 | 57.50 |
| 10/15/2026 17:19 | 16 | 57.50 |
| 10/15/2026 17:19 | 10 | 57.50 |
| 10/15/2026 17:19 | 106 | 57.50 |
| 10/15/2026 17:19 | 80 | 57.52 |
| 10/15/2026 17:19 | 1 | 57.545 |
| 10/15/2026 17:19 | 1 | 57.535 |
| 10/15/2026 17:19 | 3 | 57.56 |
| 10/15/2026 17:19 | 502 | 57.55 |
| 10/15/2026 17:19 | 58 | 57.55 |
| 10/15/2026 17:19 | 240 | 57.55 |
| 10/15/2026 17:19 | 5 | 57.57 |
| 10/15/2026 17:19 | 8 | 57.57 |
| 10/15/2026 17:19 | 23 | 57.58 |
| 10/15/2026 17:19 | 173 | 57.58 |
| 10/15/2026 17:19 | 100 | 57.58 |
| 10/15/2026 17:19 | 40 | 57.58 |
| 10/15/2026 17:19 | 60 | 57.58 |
| 10/15/2026 17:19 | 12 | 57.58 |
| 10/15/2026 17:19 | 16 | 57.58 |
| 10/15/2026 17:19 | 16 | 57.58 |
| 10/15/2026 17:19 | 5 | 57.58 |
| 10/15/2026 17:19 | 95 | 57.58 |
| 10/15/2026 17:19 | 91 | 57.58 |
| 10/15/2026 17:19 | 9 | 57.58 |
| 10/15/2026 17:19 | 41 | 57.58 |
| 10/15/2026 17:19 | 45 | 57.58 |
| 10/15/2026 17:19 | 55 | 57.58 |
| 10/15/2026 17:19 | 100 | 57.58 |
| 10/15/2026 17:19 | 1 | 57.55 |
| 10/15/2026 17:18 | 2 | 57.49 |
| 10/15/2026 17:18 | 3 | 57.49 |
| 10/15/2026 17:18 | 4 | 57.47 |
| 10/15/2026 17:18 | 100 | 57.46 |
| 10/15/2026 17:18 | 1 | 57.46 |
| 10/15/2026 17:18 | 1 | 57.47 |
| 10/15/2026 17:18 | 4 | 57.47 |
| 10/15/2026 17:18 | 1 | 57.48 |
| 10/15/2026 17:18 | 54 | 57.50 |
| 10/15/2026 17:18 | 2 | 57.50 |
| 10/15/2026 17:18 | 8 | 57.50 |
| 10/15/2026 17:18 | 7 | 57.50 |
| 10/15/2026 17:18 | 10 | 57.50 |
| 10/15/2026 17:18 | 2 | 57.50 |
| 10/15/2026 17:18 | 2 | 57.50 |
| 10/15/2026 17:18 | 30 | 57.50 |
| 10/15/2026 17:18 | 10 | 57.50 |
| 10/15/2026 17:18 | 2 | 57.50 |
| 10/15/2026 17:18 | 10 | 57.50 |
| 10/15/2026 17:18 | 60 | 57.51 |
| 10/15/2026 17:18 | 50 | 57.52 |
| 10/15/2026 17:18 | 20 | 57.52 |
| 10/15/2026 17:18 | 50 | 57.52 |
| 10/15/2026 17:18 | 200 | 57.52 |
| 10/15/2026 17:18 | 23 | 57.52 |
| 10/15/2026 17:18 | 300 | 57.52 |
| 10/15/2026 17:18 | 57 | 57.53 |
| 10/15/2026 17:18 | 15 | 57.53 |
| 10/15/2026 17:18 | 55 | 57.53 |
| 10/15/2026 17:18 | 15 | 57.58 |
| 10/15/2026 17:18 | 100 | 57.58 |
| 10/15/2026 17:18 | 80 | 57.60 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 173 | 57.59 |
| 10/15/2026 17:18 | 41 | 57.59 |
| 10/15/2026 17:18 | 173 | 57.60 |
| 10/15/2026 17:18 | 80 | 57.60 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 100 | 57.61 |
| 10/15/2026 17:18 | 57 | 57.61 |
| 10/15/2026 17:18 | 14 | 57.61 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 794 | 57.61 |
| 10/15/2026 17:18 | 16 | 57.61 |
| 10/15/2026 17:18 | 4 | 57.61 |
| 10/15/2026 17:18 | 15 | 57.61 |
| 10/15/2026 17:18 | 1 | 57.635 |
| 10/15/2026 17:18 | 45 | 57.63 |
| 10/15/2026 17:18 | 15 | 57.63 |
| 10/15/2026 17:18 | 71 | 57.63 |
| 10/15/2026 17:18 | 29 | 57.63 |
| 10/15/2026 17:18 | 1 | 57.63 |
| 10/15/2026 17:18 | 100 | 57.63 |
| 10/15/2026 17:18 | 70 | 57.60 |
| 10/15/2026 17:18 | 100 | 57.60 |
| 10/15/2026 17:18 | 1 | 57.57 |
| 10/15/2026 17:18 | 100 | 57.57 |
| 10/15/2026 17:18 | 1 | 57.57 |
| 10/15/2026 17:18 | 100 | 57.57 |
| 10/15/2026 17:18 | 4 | 57.545 |
| 10/15/2026 17:18 | 3 | 57.53 |
| 10/15/2026 17:18 | 3 | 57.53 |
| 10/15/2026 17:18 | 11 | 57.53 |
| 10/15/2026 17:18 | 100 | 57.575 |
| 10/15/2026 17:18 | 2 | 57.55 |
| 10/15/2026 17:18 | 8 | 57.58 |
| 10/15/2026 17:18 | 1 | 57.67 |
| 10/15/2026 17:18 | 4 | 57.68 |
| 10/15/2026 17:18 | 35 | 57.68 |
| 10/15/2026 17:18 | 4 | 57.69 |
| 10/15/2026 17:18 | 61 | 57.68 |
| 10/15/2026 17:18 | 11 | 57.68 |
| 10/15/2026 17:18 | 71 | 57.69 |
| 10/15/2026 17:18 | 20 | 57.69 |
| 10/15/2026 17:18 | 73 | 57.69 |
| 10/15/2026 17:18 | 8 | 57.69 |
| 10/15/2026 17:18 | 20 | 57.70 |
| 10/15/2026 17:18 | 44 | 57.70 |
| 10/15/2026 17:18 | 70 | 57.75 |
| 10/15/2026 17:18 | 100 | 57.75 |
| 10/15/2026 17:18 | 70 | 57.74 |
| 10/15/2026 17:18 | 100 | 57.74 |
| 10/15/2026 17:18 | 1 | 57.73 |
| 10/15/2026 17:18 | 100 | 57.72 |
| 10/15/2026 17:18 | 3 | 57.72 |
| 10/15/2026 17:18 | 300 | 57.68 |
| 10/15/2026 17:18 | 1 | 57.68 |
| 10/15/2026 17:18 | 2 | 57.68 |
| 10/15/2026 17:18 | 65 | 57.68 |
| 10/15/2026 17:18 | 100 | 57.66 |
| 10/15/2026 17:18 | 100 | 57.67 |
| 10/15/2026 17:18 | 99 | 57.68 |
| 10/15/2026 17:18 | 100 | 57.68 |
| 10/15/2026 17:18 | 100 | 57.68 |
| 10/15/2026 17:18 | 9 | 57.64 |
| 10/15/2026 17:18 | 91 | 57.64 |
| 10/15/2026 17:18 | 1 | 57.63 |
| 10/15/2026 17:18 | 34 | 57.60 |
| 10/15/2026 17:18 | 3 | 57.60 |
| 10/15/2026 17:18 | 99 | 57.60 |
| 10/15/2026 17:18 | 1 | 57.59 |
| 10/15/2026 17:18 | 100 | 57.58 |
| 10/15/2026 17:18 | 1 | 57.58 |
| 10/15/2026 17:18 | 100 | 57.58 |
| 10/15/2026 17:18 | 20 | 57.59 |
| 10/15/2026 17:18 | 100 | 57.59 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 175 | 57.60 |
| 10/15/2026 17:18 | 34 | 57.60 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 118 | 57.61 |
| 10/15/2026 17:18 | 11 | 57.68 |
| 10/15/2026 17:18 | 1 | 57.67 |
| 10/15/2026 17:18 | 4 | 57.66 |
| 10/15/2026 17:18 | 100 | 57.66 |
| 10/15/2026 17:18 | 4 | 57.65 |
| 10/15/2026 17:18 | 7 | 57.64 |
| 10/15/2026 17:18 | 8 | 57.61 |
| 10/15/2026 17:18 | 2 | 57.59 |
| 10/15/2026 17:18 | 25 | 57.60 |
| 10/15/2026 17:18 | 55 | 57.60 |
| 10/15/2026 17:18 | 20 | 57.60 |
| 10/15/2026 17:18 | 123 | 57.59 |
| 10/15/2026 17:18 | 77 | 57.59 |
| 10/15/2026 17:18 | 13 | 57.59 |
| 10/15/2026 17:18 | 90 | 57.60 |
| 10/15/2026 17:18 | 1 | 57.60 |
| 10/15/2026 17:18 | 10 | 57.60 |
| 10/15/2026 17:18 | 3 | 57.64 |
| 10/15/2026 17:18 | 100 | 57.66 |
| 10/15/2026 17:18 | 300 | 57.67 |
| 10/15/2026 17:18 | 3 | 57.68 |
| 10/15/2026 17:18 | 27 | 57.68 |
| 10/15/2026 17:18 | 162 | 57.68 |
| 10/15/2026 17:18 | 18 | 57.68 |
| 10/15/2026 17:18 | 600 | 57.68 |
| 10/15/2026 17:18 | 21 | 57.70 |
| 10/15/2026 17:18 | 3 | 57.71 |
| 10/15/2026 17:18 | 10 | 57.71 |
| 10/15/2026 17:18 | 100 | 57.72 |
| 10/15/2026 17:18 | 300 | 57.75 |
| 10/15/2026 17:18 | 100 | 57.75 |
| 10/15/2026 17:18 | 100 | 57.77 |
| 10/15/2026 17:18 | 100 | 57.77 |
| 10/15/2026 17:18 | 100 | 57.77 |
| 10/15/2026 17:18 | 100 | 57.77 |
| 10/15/2026 17:18 | 100 | 57.78 |
| 10/15/2026 17:18 | 1000 | 57.79 |
| 10/15/2026 17:18 | 14 | 57.80 |
| 10/15/2026 17:18 | 10 | 57.80 |
| 10/15/2026 17:18 | 100 | 57.80 |
| 10/15/2026 17:18 | 20 | 57.81 |
| 10/15/2026 17:18 | 20 | 57.81 |
| 10/15/2026 17:18 | 100 | 57.81 |
| 10/15/2026 17:18 | 100 | 57.83 |
| 10/15/2026 17:18 | 11 | 57.83 |
| 10/15/2026 17:18 | 20 | 57.84 |
| 10/15/2026 17:18 | 100 | 57.84 |
| 10/15/2026 17:17 | 100 | 57.86 |
| 10/15/2026 17:17 | 80 | 57.86 |
| 10/15/2026 17:17 | 40 | 57.86 |
| 10/15/2026 17:17 | 20 | 57.85 |
| 10/15/2026 17:17 | 2 | 57.83 |
| 10/15/2026 17:17 | 11 | 57.83 |
| 10/15/2026 17:17 | 1 | 57.80 |
| 10/15/2026 17:17 | 1 | 57.80 |
| 10/15/2026 17:17 | 60 | 57.80 |
| 10/15/2026 17:17 | 11 | 57.79 |
| 10/15/2026 17:17 | 86 | 57.79 |
| 10/15/2026 17:17 | 3 | 57.79 |
| 10/15/2026 17:17 | 59 | 57.79 |
| 10/15/2026 17:17 | 100 | 57.79 |
| 10/15/2026 17:17 | 179 | 57.79 |
| 10/15/2026 17:17 | 8 | 57.77 |
| 10/15/2026 17:17 | 4 | 57.77 |
| 10/15/2026 17:17 | 1 | 57.75 |
| 10/15/2026 17:17 | 100 | 57.75 |
| 10/15/2026 17:17 | 12 | 57.75 |
| 10/15/2026 17:17 | 39 | 57.75 |
| 10/15/2026 17:17 | 100 | 57.74 |
| 10/15/2026 17:17 | 100 | 57.755 |
| 10/15/2026 17:17 | 100 | 57.79 |
| 10/15/2026 17:17 | 1 | 57.79 |
| 10/15/2026 17:17 | 5 | 57.75 |
| 10/15/2026 17:17 | 100 | 57.74 |
| 10/15/2026 17:17 | 5 | 57.74 |
| 10/15/2026 17:17 | 32 | 57.70 |
| 10/15/2026 17:17 | 68 | 57.70 |
| 10/15/2026 17:17 | 92 | 57.70 |
| 10/15/2026 17:17 | 68 | 57.70 |
| 10/15/2026 17:17 | 12 | 57.71 |
| 10/15/2026 17:17 | 173 | 57.71 |
| 10/15/2026 17:17 | 100 | 57.725 |
| 10/15/2026 17:17 | 1 | 57.72 |
| 10/15/2026 17:17 | 6 | 57.72 |
| 10/15/2026 17:17 | 168 | 57.72 |
| 10/15/2026 17:17 | 20 | 57.71 |
| 10/15/2026 17:17 | 4 | 57.70 |
| 10/15/2026 17:17 | 1 | 57.71 |
| 10/15/2026 17:17 | 16 | 57.72 |
| 10/15/2026 17:17 | 1 | 57.72 |
| 10/15/2026 17:17 | 286 | 57.70 |
| 10/15/2026 17:17 | 13 | 57.70 |
| 10/15/2026 17:17 | 10 | 57.70 |
| 10/15/2026 17:17 | 164 | 57.71 |
| 10/15/2026 17:17 | 10 | 57.71 |
| 10/15/2026 17:17 | 2 | 57.71 |
| 10/15/2026 17:17 | 34 | 57.74 |
| 10/15/2026 17:17 | 52 | 57.74 |
| 10/15/2026 17:17 | 34 | 57.74 |
| 10/15/2026 17:17 | 144 | 57.74 |
| 10/15/2026 17:17 | 56 | 57.74 |
| 10/15/2026 17:17 | 44 | 57.74 |
| 10/15/2026 17:17 | 100 | 57.74 |
| 10/15/2026 17:17 | 67 | 57.75 |
| 10/15/2026 17:17 | 32 | 57.75 |
| 10/15/2026 17:17 | 35 | 57.75 |
| 10/15/2026 17:17 | 13 | 57.75 |
| 10/15/2026 17:17 | 59 | 57.74 |
| 10/15/2026 17:17 | 90 | 57.74 |
| 10/15/2026 17:17 | 10 | 57.74 |
| 10/15/2026 17:17 | 89 | 57.75 |
| 10/15/2026 17:17 | 11 | 57.75 |
| 10/15/2026 17:17 | 100 | 57.75 |
| 10/15/2026 17:17 | 89 | 57.76 |
| 10/15/2026 17:17 | 11 | 57.76 |
| 10/15/2026 17:17 | 400 | 57.80 |
| 10/15/2026 17:17 | 10 | 57.80 |
| 10/15/2026 17:17 | 6 | 57.80 |
| 10/15/2026 17:17 | 10 | 57.80 |
| 10/15/2026 17:17 | 7 | 57.88 |
| 10/15/2026 17:17 | 2 | 57.89 |
| 10/15/2026 17:17 | 60 | 57.89 |
| 10/15/2026 17:17 | 100 | 57.89 |
| 10/15/2026 17:17 | 20 | 57.90 |
| 10/15/2026 17:17 | 2 | 57.90 |
| 10/15/2026 17:17 | 7 | 57.91 |
| 10/15/2026 17:17 | 2 | 57.91 |
| 10/15/2026 17:17 | 100 | 57.93 |
| 10/15/2026 17:17 | 100 | 57.94 |
| 10/15/2026 17:17 | 87 | 57.96 |
| 10/15/2026 17:17 | 20 | 57.96 |
| 10/15/2026 17:17 | 18 | 57.96 |
| 10/15/2026 17:17 | 11 | 57.96 |
| 10/15/2026 17:17 | 4 | 57.96 |
| 10/15/2026 17:17 | 7 | 57.96 |
| 10/15/2026 17:17 | 11 | 57.96 |
| 10/15/2026 17:17 | 18 | 57.96 |
| 10/15/2026 17:17 | 19 | 58.00 |
| 10/15/2026 17:17 | 100 | 58.00 |
| 10/15/2026 17:17 | 100 | 58.00 |
| 10/15/2026 17:17 | 50 | 58.00 |
| 10/15/2026 17:17 | 100 | 58.01 |
| 10/15/2026 17:17 | 34 | 58.02 |
| 10/15/2026 17:17 | 42 | 58.02 |
| 10/15/2026 17:17 | 81 | 58.05 |
| 10/15/2026 17:17 | 50 | 58.08 |
| 10/15/2026 17:17 | 35 | 58.08 |
| 10/15/2026 17:17 | 15 | 58.08 |
| 10/15/2026 17:17 | 100 | 58.08 |
| 10/15/2026 17:17 | 115 | 58.08 |
| 10/15/2026 17:17 | 1 | 58.09 |
| 10/15/2026 17:17 | 100 | 58.09 |
| 10/15/2026 17:17 | 20 | 58.10 |
| 10/15/2026 17:17 | 1 | 58.10 |
| 10/15/2026 17:17 | 78 | 58.15 |
| 10/15/2026 17:17 | 22 | 58.15 |
| 10/15/2026 17:17 | 50 | 58.15 |
| 10/15/2026 17:17 | 34 | 58.15 |
| 10/15/2026 17:17 | 2 | 58.16 |
| 10/15/2026 17:17 | 34 | 58.16 |
| 10/15/2026 17:17 | 2 | 58.17 |
| 10/15/2026 17:17 | 19 | 58.17 |
| 10/15/2026 17:17 | 31 | 58.17 |
| 10/15/2026 17:17 | 5 | 58.17 |
| 10/15/2026 17:17 | 30 | 58.17 |
| 10/15/2026 17:17 | 34 | 58.17 |
| 10/15/2026 17:17 | 3 | 58.15 |
| 10/15/2026 17:17 | 171 | 58.15 |
| 10/15/2026 17:17 | 6 | 58.15 |
| 10/15/2026 17:17 | 34 | 58.15 |
| 10/15/2026 17:17 | 20 | 58.16 |
| 10/15/2026 17:17 | 1 | 58.17 |
| 10/15/2026 17:17 | 120 | 58.17 |
| 10/15/2026 17:17 | 1 | 58.16 |
| 10/15/2026 17:17 | 100 | 58.16 |
| 10/15/2026 17:17 | 1 | 58.15 |
| 10/15/2026 17:17 | 20 | 58.15 |
| 10/15/2026 17:17 | 100 | 58.15 |
| 10/15/2026 17:17 | 100 | 58.15 |
| 10/15/2026 17:17 | 100 | 58.14 |
| 10/15/2026 17:17 | 39 | 58.12 |
| 10/15/2026 17:17 | 33 | 58.10 |
| 10/15/2026 17:17 | 86 | 58.10 |
| 10/15/2026 17:17 | 81 | 58.10 |
| 10/15/2026 17:17 | 100 | 58.10 |
| 10/15/2026 17:17 | 300 | 58.09 |
| 10/15/2026 17:17 | 2 | 58.00 |
| 10/15/2026 17:17 | 50 | 58.00 |
| 10/15/2026 17:17 | 6 | 58.00 |
| 10/15/2026 17:17 | 20 | 58.01 |
| 10/15/2026 17:17 | 100 | 58.01 |
| 10/15/2026 17:17 | 17 | 58.01 |
| 10/15/2026 17:17 | 6 | 58.01 |
| 10/15/2026 17:17 | 100 | 58.02 |
| 10/15/2026 17:17 | 100 | 58.03 |
| 10/15/2026 17:17 | 20 | 58.03 |
| 10/15/2026 17:17 | 20 | 58.04 |
| 10/15/2026 17:17 | 34 | 58.08 |
| 10/15/2026 17:17 | 50 | 58.11 |
| 10/15/2026 17:17 | 100 | 58.11 |
| 10/15/2026 17:17 | 200 | 58.11 |
| 10/15/2026 17:17 | 100 | 58.11 |
| 10/15/2026 17:17 | 100 | 58.11 |
| 10/15/2026 17:17 | 100 | 58.12 |
| 10/15/2026 17:17 | 1 | 58.12 |
| 10/15/2026 17:17 | 1 | 58.12 |
| 10/15/2026 17:17 | 2 | 58.12 |
| 10/15/2026 17:17 | 100 | 58.12 |
| 10/15/2026 17:17 | 20 | 58.12 |
| 10/15/2026 17:17 | 20 | 58.13 |
| 10/15/2026 17:17 | 5 | 58.13 |
| 10/15/2026 17:16 | 120 | 58.13 |
| 10/15/2026 17:16 | 1 | 58.11 |
| 10/15/2026 17:16 | 1 | 58.10 |
| 10/15/2026 17:16 | 21 | 58.09 |
| 10/15/2026 17:16 | 1 | 58.08 |
| 10/15/2026 17:16 | 100 | 58.08 |
| 10/15/2026 17:16 | 100 | 58.06 |
| 10/15/2026 17:16 | 3 | 58.01 |
| 10/15/2026 17:16 | 100 | 58.03 |
| 10/15/2026 17:16 | 100 | 58.01 |
| 10/15/2026 17:16 | 20 | 58.02 |
| 10/15/2026 17:16 | 23 | 58.02 |
| 10/15/2026 17:16 | 1 | 58.03 |
| 10/15/2026 17:16 | 3 | 58.03 |
| 10/15/2026 17:16 | 6 | 58.05 |
| 10/15/2026 17:16 | 34 | 58.05 |
| 10/15/2026 17:16 | 6 | 58.015 |
| 10/15/2026 17:16 | 12 | 58.00 |
| 10/15/2026 17:16 | 1 | 57.98 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 50 | 58.00 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 20 | 58.00 |
| 10/15/2026 17:16 | 3 | 58.00 |
| 10/15/2026 17:16 | 10 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 9 | 58.00 |
| 10/15/2026 17:16 | 200 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 100 | 58.00 |
| 10/15/2026 17:16 | 300 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 50 | 58.00 |
| 10/15/2026 17:16 | 12 | 58.00 |
| 10/15/2026 17:16 | 50 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 10 | 58.00 |
| 10/15/2026 17:16 | 4 | 58.00 |
| 10/15/2026 17:16 | 100 | 58.00 |
| 10/15/2026 17:16 | 10 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 3 | 58.00 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 63 | 58.00 |
| 10/15/2026 17:16 | 14 | 58.00 |
| 10/15/2026 17:16 | 15 | 58.00 |
| 10/15/2026 17:16 | 96 | 58.00 |
| 10/15/2026 17:16 | 5 | 58.00 |
| 10/15/2026 17:16 | 500 | 58.00 |
| 10/15/2026 17:16 | 2 | 58.00 |
| 10/15/2026 17:16 | 7 | 58.00 |
| 10/15/2026 17:16 | 1 | 58.00 |
| 10/15/2026 17:16 | 20 | 58.00 |
| 10/15/2026 17:16 | 25 | 58.00 |
| 10/15/2026 17:16 | 10 | 58.00 |
| 10/15/2026 17:16 | 304 | 58.00 |
| 10/15/2026 17:16 | 100 | 58.04 |
| 10/15/2026 17:16 | 30 | 58.04 |
| 10/15/2026 17:16 | 5 | 58.05 |
| 10/15/2026 17:16 | 233 | 58.10 |
| 10/15/2026 17:16 | 92 | 58.10 |
| 10/15/2026 17:16 | 5 | 58.10 |
| 10/15/2026 17:16 | 1 | 58.10 |
| 10/15/2026 17:16 | 200 | 58.10 |
| 10/15/2026 17:16 | 201 | 58.08 |
| 10/15/2026 17:16 | 100 | 58.02 |
| 10/15/2026 17:16 | 60 | 58.03 |
| 10/15/2026 17:16 | 12 | 58.03 |
| 10/15/2026 17:16 | 88 | 58.03 |
| 10/15/2026 17:16 | 2 | 58.03 |
| 10/15/2026 17:16 | 100 | 58.04 |
| 10/15/2026 17:16 | 4 | 58.105 |
| 10/15/2026 17:16 | 210 | 58.10 |
| 10/15/2026 17:16 | 90 | 58.10 |
| 10/15/2026 17:16 | 100 | 58.10 |
| 10/15/2026 17:16 | 100 | 58.10 |
| 10/15/2026 17:16 | 100 | 58.11 |
| 10/15/2026 17:16 | 1 | 58.11 |
| 10/15/2026 17:16 | 1 | 58.12 |
| 10/15/2026 17:16 | 20 | 58.155 |
| 10/15/2026 17:16 | 34 | 58.16 |
| 10/15/2026 17:16 | 56 | 58.16 |
| 10/15/2026 17:16 | 120 | 58.16 |
| 10/15/2026 17:16 | 34 | 58.14 |
| 10/15/2026 17:16 | 40 | 58.09 |
| 10/15/2026 17:16 | 67 | 58.11 |
| 10/15/2026 17:16 | 8 | 58.08 |
| 10/15/2026 17:16 | 100 | 58.06 |
| 10/15/2026 17:16 | 39 | 58.06 |
| 10/15/2026 17:16 | 17 | 58.05 |
| 10/15/2026 17:16 | 30 | 58.06 |
| 10/15/2026 17:16 | 1 | 58.08 |
| 10/15/2026 17:16 | 300 | 58.08 |
| 10/15/2026 17:16 | 1 | 58.09 |
| 10/15/2026 17:16 | 28 | 58.10 |
| 10/15/2026 17:16 | 19 | 58.10 |
| 10/15/2026 17:16 | 20 | 58.10 |
| 10/15/2026 17:16 | 76 | 58.10 |
| 10/15/2026 17:16 | 46 | 58.10 |
| 10/15/2026 17:16 | 54 | 58.10 |
| 10/15/2026 17:16 | 10 | 58.10 |
| 10/15/2026 17:16 | 100 | 58.11 |
| 10/15/2026 17:16 | 28 | 58.12 |
| 10/15/2026 17:16 | 25 | 58.12 |
| 10/15/2026 17:16 | 1 | 58.16 |
| 10/15/2026 17:16 | 100 | 58.16 |
| 10/15/2026 17:16 | 31 | 58.16 |
| 10/15/2026 17:16 | 100 | 58.17 |
| 10/15/2026 17:16 | 1 | 58.19 |
| 10/15/2026 17:16 | 20 | 58.18 |
| 10/15/2026 17:16 | 2 | 58.19 |
| 10/15/2026 17:16 | 5 | 58.20 |
| 10/15/2026 17:16 | 4 | 58.19 |
| 10/15/2026 17:16 | 171 | 58.25 |
| 10/15/2026 17:16 | 100 | 58.25 |
| 10/15/2026 17:16 | 150 | 58.26 |
| 10/15/2026 17:16 | 40 | 58.26 |
| 10/15/2026 17:16 | 10 | 58.26 |
| 10/15/2026 17:16 | 161 | 58.26 |
| 10/15/2026 17:16 | 10 | 58.27 |
| 10/15/2026 17:16 | 300 | 58.27 |
| 10/15/2026 17:16 | 1 | 58.27 |
| 10/15/2026 17:16 | 100 | 58.27 |
| 10/15/2026 17:16 | 15 | 58.24 |
| 10/15/2026 17:16 | 85 | 58.24 |
| 10/15/2026 17:16 | 70 | 58.24 |
| 10/15/2026 17:16 | 300 | 58.24 |
| 10/15/2026 17:16 | 60 | 58.23 |
| 10/15/2026 17:16 | 5 | 58.21 |
| 10/15/2026 17:16 | 60 | 58.21 |
| 10/15/2026 17:16 | 1 | 58.21 |
| 10/15/2026 17:16 | 13 | 58.15 |
| 10/15/2026 17:16 | 21 | 58.15 |
| 10/15/2026 17:16 | 1 | 58.13 |
| 10/15/2026 17:16 | 27 | 58.14 |
| 10/15/2026 17:16 | 1 | 58.14 |
| 10/15/2026 17:16 | 70 | 58.13 |
| 10/15/2026 17:16 | 5 | 58.155 |
| 10/15/2026 17:16 | 100 | 58.15 |
| 10/15/2026 17:16 | 1 | 58.11 |
| 10/15/2026 17:16 | 10 | 58.13 |
| 10/15/2026 17:16 | 17 | 58.155 |
| 10/15/2026 17:16 | 6 | 58.17 |
| 10/15/2026 17:16 | 4 | 58.20 |
| 10/15/2026 17:16 | 100 | 58.20 |
| 10/15/2026 17:16 | 100 | 58.21 |
| 10/15/2026 17:16 | 100 | 58.21 |
| 10/15/2026 17:16 | 20 | 58.23 |
| 10/15/2026 17:16 | 240 | 58.25 |
| 10/15/2026 17:16 | 36 | 58.24 |
| 10/15/2026 17:16 | 5 | 58.24 |
| 10/15/2026 17:16 | 100 | 58.24 |
| 10/15/2026 17:16 | 37 | 58.28 |
| 10/15/2026 17:16 | 70 | 58.29 |
| 10/15/2026 17:16 | 6 | 58.29 |
| 10/15/2026 17:16 | 100 | 58.33 |
| 10/15/2026 17:16 | 91 | 58.33 |
| 10/15/2026 17:16 | 59 | 58.33 |
| 10/15/2026 17:16 | 100 | 58.33 |
| 10/15/2026 17:16 | 100 | 58.33 |
| 10/15/2026 17:16 | 100 | 58.34 |
| 10/15/2026 17:16 | 13 | 58.34 |
| 10/15/2026 17:16 | 20 | 58.37 |
| 10/15/2026 17:16 | 100 | 58.42 |
| 10/15/2026 17:16 | 1 | 58.46 |
| 10/15/2026 17:16 | 5 | 58.45 |
| 10/15/2026 17:16 | 1 | 58.45 |
| 10/15/2026 17:16 | 34 | 58.43 |
| 10/15/2026 17:16 | 100 | 58.43 |
| 10/15/2026 17:16 | 2 | 58.42 |
| 10/15/2026 17:16 | 34 | 58.41 |
| 10/15/2026 17:16 | 5 | 58.33 |
| 10/15/2026 17:16 | 9 | 58.32 |
| 10/15/2026 17:16 | 24 | 58.36 |
| 10/15/2026 17:16 | 6 | 58.36 |
| 10/15/2026 17:16 | 70 | 58.36 |
| 10/15/2026 17:16 | 60 | 58.36 |
| 10/15/2026 17:16 | 100 | 58.37 |
| 10/15/2026 17:16 | 11 | 58.38 |
| 10/15/2026 17:16 | 4 | 58.37 |
| 10/15/2026 17:16 | 100 | 58.40 |
| 10/15/2026 17:16 | 19 | 58.40 |
| 10/15/2026 17:16 | 20 | 58.41 |
| 10/15/2026 17:16 | 200 | 58.445 |
| 10/15/2026 17:16 | 100 | 58.45 |
| 10/15/2026 17:16 | 20 | 58.45 |
| 10/15/2026 17:16 | 70 | 58.45 |
| 10/15/2026 17:16 | 20 | 58.46 |
| 10/15/2026 17:16 | 100 | 58.46 |
| 10/15/2026 17:16 | 30 | 58.50 |
| 10/15/2026 17:16 | 100 | 58.50 |
| 10/15/2026 17:16 | 100 | 58.50 |
| 10/15/2026 17:16 | 100 | 58.50 |
| 10/15/2026 17:16 | 1 | 58.50 |
| 10/15/2026 17:16 | 175 | 58.51 |
| 10/15/2026 17:16 | 20 | 58.51 |
| 10/15/2026 17:16 | 100 | 58.51 |
| 10/15/2026 17:16 | 1 | 58.51 |
| 10/15/2026 17:16 | 20 | 58.52 |
| 10/15/2026 17:16 | 1 | 58.55 |
| 10/15/2026 17:15 | 45 | 58.55 |
| 10/15/2026 17:15 | 8 | 58.59 |
| 10/15/2026 17:15 | 10 | 58.60 |
| 10/15/2026 17:15 | 50 | 58.62 |
| 10/15/2026 17:15 | 1 | 58.66 |
| 10/15/2026 17:15 | 1 | 58.67 |
| 10/15/2026 17:15 | 1 | 58.67 |
| 10/15/2026 17:15 | 7 | 58.70 |
| 10/15/2026 17:15 | 6 | 58.75 |
| 10/15/2026 17:15 | 3 | 58.75 |
| 10/15/2026 17:15 | 19 | 58.75 |
| 10/15/2026 17:15 | 200 | 58.80 |
| 10/15/2026 17:15 | 100 | 58.81 |
| 10/15/2026 17:15 | 2 | 58.81 |
| 10/15/2026 17:15 | 180 | 58.82 |
| 10/15/2026 17:15 | 20 | 58.81 |
| 10/15/2026 17:15 | 180 | 58.81 |
| 10/15/2026 17:15 | 400 | 58.81 |
| 10/15/2026 17:15 | 100 | 58.81 |
| 10/15/2026 17:15 | 115 | 58.79 |
| 10/15/2026 17:15 | 85 | 58.79 |
| 10/15/2026 17:15 | 100 | 58.79 |
| 10/15/2026 17:15 | 41 | 58.725 |
| 10/15/2026 17:15 | 66 | 58.75 |
| 10/15/2026 17:15 | 100 | 58.75 |
| 10/15/2026 17:15 | 34 | 58.74 |
| 10/15/2026 17:15 | 20 | 58.70 |
| 10/15/2026 17:15 | 49 | 58.70 |
| 10/15/2026 17:15 | 5 | 58.70 |
| 10/15/2026 17:15 | 1 | 58.70 |
| 10/15/2026 17:15 | 28 | 58.71 |
| 10/15/2026 17:15 | 100 | 58.71 |
| 10/15/2026 17:15 | 20 | 58.72 |
| 10/15/2026 17:15 | 34 | 58.72 |
| 10/15/2026 17:15 | 1 | 58.75 |
| 10/15/2026 17:15 | 100 | 58.78 |
| 10/15/2026 17:15 | 11 | 58.78 |
| 10/15/2026 17:15 | 61 | 58.78 |
| 10/15/2026 17:15 | 39 | 58.78 |
| 10/15/2026 17:15 | 100 | 58.80 |
| 10/15/2026 17:15 | 94 | 58.80 |
| 10/15/2026 17:15 | 6 | 58.80 |
| 10/15/2026 17:15 | 100 | 58.80 |
| 10/15/2026 17:15 | 100 | 58.80 |
| 10/15/2026 17:15 | 100 | 58.80 |
| 10/15/2026 17:15 | 2 | 58.81 |
| 10/15/2026 17:15 | 1 | 58.82 |
| 10/15/2026 17:15 | 48 | 58.78 |
| 10/15/2026 17:15 | 100 | 58.78 |
| 10/15/2026 17:15 | 27 | 58.82 |
| 10/15/2026 17:15 | 100 | 58.83 |
| 10/15/2026 17:15 | 100 | 58.83 |
| 10/15/2026 17:15 | 300 | 58.85 |
| 10/15/2026 17:15 | 51 | 58.85 |
| 10/15/2026 17:15 | 24 | 58.89 |
| 10/15/2026 17:15 | 12 | 58.89 |
| 10/15/2026 17:15 | 88 | 58.89 |
| 10/15/2026 17:15 | 12 | 58.89 |
| 10/15/2026 17:15 | 100 | 58.90 |
| 10/15/2026 17:15 | 47 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 6 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 1 | 58.96 |
| 10/15/2026 17:15 | 99 | 58.96 |
| 10/15/2026 17:15 | 1 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 200 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 26 | 58.96 |
| 10/15/2026 17:15 | 74 | 58.96 |
| 10/15/2026 17:15 | 26 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 220 | 58.96 |
| 10/15/2026 17:15 | 200 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 15 | 58.96 |
| 10/15/2026 17:15 | 85 | 58.96 |
| 10/15/2026 17:15 | 15 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.96 |
| 10/15/2026 17:15 | 100 | 58.97 |
| 10/15/2026 17:15 | 42 | 59.00 |
| 10/15/2026 17:15 | 20 | 59.00 |
| 10/15/2026 17:15 | 1 | 59.00 |
| 10/15/2026 17:15 | 30 | 59.00 |
| 10/15/2026 17:15 | 3 | 59.00 |
| 10/15/2026 17:15 | 2 | 58.98 |
| 10/15/2026 17:15 | 2 | 58.98 |
| 10/15/2026 17:15 | 2 | 58.97 |
| 10/15/2026 17:15 | 100 | 58.98 |
| 10/15/2026 17:15 | 100 | 58.99 |
| 10/15/2026 17:15 | 39 | 58.99 |
| 10/15/2026 17:15 | 100 | 58.98 |
| 10/15/2026 17:15 | 9 | 58.98 |
| 10/15/2026 17:15 | 238 | 58.97 |
| 10/15/2026 17:15 | 1 | 58.97 |
| 10/15/2026 17:15 | 1 | 58.97 |
| 10/15/2026 17:15 | 20 | 58.97 |
| 10/15/2026 17:15 | 100 | 58.97 |
| 10/15/2026 17:15 | 2 | 58.98 |
| 10/15/2026 17:15 | 100 | 58.98 |
| 10/15/2026 17:15 | 15 | 58.99 |
| 10/15/2026 17:15 | 200 | 58.99 |
| 10/15/2026 17:15 | 3 | 58.98 |
| 10/15/2026 17:15 | 30 | 58.98 |
| 10/15/2026 17:15 | 13 | 58.98 |
| 10/15/2026 17:15 | 27 | 58.965 |
| 10/15/2026 17:15 | 20 | 58.97 |
| 10/15/2026 17:15 | 40 | 58.98 |
| 10/15/2026 17:15 | 1000 | 58.98 |
| 10/15/2026 17:15 | 70 | 58.98 |
| 10/15/2026 17:15 | 39 | 58.96 |
| 10/15/2026 17:15 | 30 | 58.96 |
| 10/15/2026 17:15 | 40 | 58.95 |
| 10/15/2026 17:15 | 1 | 58.94 |
| 10/15/2026 17:15 | 77 | 58.91 |
| 10/15/2026 17:15 | 23 | 58.91 |
| 10/15/2026 17:15 | 20 | 58.91 |
| 10/15/2026 17:15 | 21 | 58.91 |
| 10/15/2026 17:15 | 100 | 58.91 |
| 10/15/2026 17:15 | 1 | 58.91 |
| 10/15/2026 17:15 | 2 | 58.91 |
| 10/15/2026 17:15 | 20 | 58.92 |
| 10/15/2026 17:15 | 20 | 58.92 |
| 10/15/2026 17:15 | 70 | 58.90 |
| 10/15/2026 17:15 | 300 | 58.90 |
| 10/15/2026 17:15 | 100 | 58.89 |
| 10/15/2026 17:15 | 100 | 58.89 |
| 10/15/2026 17:15 | 100 | 58.88 |
| 10/15/2026 17:15 | 1 | 58.88 |
| 10/15/2026 17:15 | 100 | 58.85 |
| 10/15/2026 17:15 | 100 | 58.85 |
| 10/15/2026 17:15 | 100 | 58.85 |
| 10/15/2026 17:15 | 2 | 58.85 |
| 10/15/2026 17:15 | 5 | 58.85 |
| 10/15/2026 17:15 | 100 | 58.83 |
| 10/15/2026 17:15 | 100 | 58.78 |
| 10/15/2026 17:15 | 20 | 58.78 |
| 10/15/2026 17:15 | 1 | 58.78 |
| 10/15/2026 17:15 | 719 | 58.78 |
| 10/15/2026 17:15 | 67 | 58.78 |
| 10/15/2026 17:15 | 33 | 58.78 |
| 10/15/2026 17:15 | 33 | 58.78 |
| 10/15/2026 17:15 | 967 | 58.78 |
| 10/15/2026 17:15 | 100 | 58.78 |
| 10/15/2026 17:15 | 255 | 58.78 |
| 10/15/2026 17:15 | 40 | 58.78 |
| 10/15/2026 17:15 | 5 | 58.78 |
| 10/15/2026 17:15 | 16 | 58.815 |
| 10/15/2026 17:15 | 20 | 58.81 |
| 10/15/2026 17:15 | 1 | 58.84 |
| 10/15/2026 17:15 | 1 | 58.84 |
| 10/15/2026 17:15 | 2 | 58.84 |
| 10/15/2026 17:15 | 200 | 58.84 |
| 10/15/2026 17:15 | 3 | 58.85 |
| 10/15/2026 17:15 | 7 | 58.86 |
| 10/15/2026 17:15 | 140 | 58.88 |
| 10/15/2026 17:15 | 86 | 58.87 |
| 10/15/2026 17:15 | 49 | 58.87 |
| 10/15/2026 17:15 | 51 | 58.87 |
| 10/15/2026 17:15 | 1 | 58.87 |
| 10/15/2026 17:15 | 34 | 58.86 |
| 10/15/2026 17:15 | 49 | 58.83 |
| 10/15/2026 17:15 | 1 | 58.81 |
| 10/15/2026 17:15 | 35 | 58.81 |
| 10/15/2026 17:15 | 65 | 58.81 |
| 10/15/2026 17:15 | 36 | 58.80 |
| 10/15/2026 17:15 | 101 | 58.80 |
| 10/15/2026 17:15 | 14 | 58.80 |
| 10/15/2026 17:15 | 49 | 58.80 |
| 10/15/2026 17:15 | 1 | 58.80 |
| 10/15/2026 17:15 | 25 | 58.80 |
| 10/15/2026 17:15 | 100 | 58.79 |
| 10/15/2026 17:15 | 6 | 58.76 |
| 10/15/2026 17:15 | 24 | 58.76 |
| 10/15/2026 17:15 | 6 | 58.77 |
| 10/15/2026 17:15 | 1 | 58.78 |
| 10/15/2026 17:15 | 50 | 58.74 |
| 10/15/2026 17:15 | 61 | 58.74 |
| 10/15/2026 17:15 | 39 | 58.74 |
| 10/15/2026 17:15 | 1 | 58.74 |
| 10/15/2026 17:15 | 5 | 58.74 |
| 10/15/2026 17:15 | 53 | 58.74 |
| 10/15/2026 17:15 | 47 | 58.74 |
| 10/15/2026 17:15 | 4 | 58.695 |
| 10/15/2026 17:15 | 20 | 58.70 |
| 10/15/2026 17:15 | 70 | 58.72 |
| 10/15/2026 17:15 | 100 | 58.66 |
| 10/15/2026 17:15 | 34 | 58.64 |
| 10/15/2026 17:15 | 68 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.60 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 99 | 58.59 |
| 10/15/2026 17:15 | 1 | 58.59 |
| 10/15/2026 17:15 | 89 | 58.59 |
| 10/15/2026 17:15 | 1 | 58.59 |
| 10/15/2026 17:15 | 10 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 100 | 58.59 |
| 10/15/2026 17:15 | 34 | 58.60 |
| 10/15/2026 17:15 | 100 | 58.60 |
| 10/15/2026 17:15 | 100 | 58.60 |
| 10/15/2026 17:15 | 21 | 58.62 |
| 10/15/2026 17:15 | 15 | 58.67 |
| 10/15/2026 17:15 | 100 | 58.67 |
| 10/15/2026 17:15 | 300 | 58.67 |
| 10/15/2026 17:15 | 300 | 58.68 |
| 10/15/2026 17:15 | 100 | 58.69 |
| 10/15/2026 17:15 | 50 | 58.69 |
| 10/15/2026 17:15 | 100 | 58.69 |
| 10/15/2026 17:15 | 20 | 58.70 |
| 10/15/2026 17:15 | 40 | 58.70 |
| 10/15/2026 17:15 | 260 | 58.70 |
| 10/15/2026 17:15 | 20 | 58.70 |
| 10/15/2026 17:15 | 20 | 58.71 |
| 10/15/2026 17:15 | 20 | 58.72 |
| 10/15/2026 17:15 | 20 | 58.74 |
| 10/15/2026 17:14 | 44 | 58.75 |
| 10/15/2026 17:14 | 33 | 58.75 |
| 10/15/2026 17:14 | 3 | 58.75 |
| 10/15/2026 17:14 | 1 | 58.75 |
| 10/15/2026 17:14 | 5 | 58.705 |
| 10/15/2026 17:14 | 25 | 58.70 |
| 10/15/2026 17:14 | 25 | 58.70 |
| 10/15/2026 17:14 | 25 | 58.70 |
| 10/15/2026 17:14 | 19 | 58.70 |
| 10/15/2026 17:14 | 327 | 58.69 |
| 10/15/2026 17:14 | 4 | 58.66 |
| 10/15/2026 17:14 | 100 | 58.66 |
| 10/15/2026 17:14 | 100 | 58.66 |
| 10/15/2026 17:14 | 2 | 58.66 |
| 10/15/2026 17:14 | 3 | 58.66 |
| 10/15/2026 17:14 | 2 | 58.66 |
| 10/15/2026 17:14 | 20 | 58.64 |
| 10/15/2026 17:14 | 66 | 58.62 |
| 10/15/2026 17:14 | 34 | 58.62 |
| 10/15/2026 17:14 | 15 | 58.60 |
| 10/15/2026 17:14 | 250 | 58.60 |
| 10/15/2026 17:14 | 1 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 39 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 15 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 5 | 58.62 |
| 10/15/2026 17:14 | 40 | 58.61 |
| 10/15/2026 17:14 | 127 | 58.63 |
| 10/15/2026 17:14 | 4 | 58.63 |
| 10/15/2026 17:14 | 167 | 58.63 |
| 10/15/2026 17:14 | 11 | 58.63 |
| 10/15/2026 17:14 | 2 | 58.63 |
| 10/15/2026 17:14 | 100 | 58.61 |
| 10/15/2026 17:14 | 96 | 58.60 |
| 10/15/2026 17:14 | 56 | 58.60 |
| 10/15/2026 17:14 | 1 | 58.60 |
| 10/15/2026 17:14 | 4 | 58.60 |
| 10/15/2026 17:14 | 200 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 103 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 40 | 58.60 |
| 10/15/2026 17:14 | 63 | 58.60 |
| 10/15/2026 17:14 | 37 | 58.60 |
| 10/15/2026 17:14 | 3 | 58.60 |
| 10/15/2026 17:14 | 100 | 58.60 |
| 10/15/2026 17:14 | 146 | 58.62 |
| 10/15/2026 17:14 | 454 | 58.62 |
| 10/15/2026 17:14 | 23 | 58.62 |
| 10/15/2026 17:14 | 277 | 58.62 |
| 10/15/2026 17:14 | 100 | 58.62 |
| 10/15/2026 17:14 | 100 | 58.62 |
| 10/15/2026 17:14 | 341 | 58.62 |
| 10/15/2026 17:14 | 10 | 58.62 |
| 10/15/2026 17:14 | 100 | 58.62 |
| 10/15/2026 17:14 | 10 | 58.63 |
| 10/15/2026 17:14 | 100 | 58.63 |
| 10/15/2026 17:14 | 20 | 58.65 |
| 10/15/2026 17:14 | 100 | 58.63 |
| 10/15/2026 17:14 | 340 | 58.64 |
| 10/15/2026 17:14 | 21 | 58.65 |
| 10/15/2026 17:14 | 100 | 58.65 |
| 10/15/2026 17:14 | 100 | 58.65 |
| 10/15/2026 17:14 | 240 | 58.65 |
| 10/15/2026 17:14 | 7 | 58.65 |
| 10/15/2026 17:14 | 1 | 58.64 |
| 10/15/2026 17:14 | 23 | 58.65 |
| 10/15/2026 17:14 | 9 | 58.65 |
| 10/15/2026 17:14 | 1 | 58.65 |
| 10/15/2026 17:14 | 42 | 58.65 |
| 10/15/2026 17:14 | 200 | 58.65 |
| 10/15/2026 17:14 | 100 | 58.65 |
| 10/15/2026 17:14 | 200 | 58.65 |
| 10/15/2026 17:14 | 100 | 58.65 |
| 10/15/2026 17:14 | 20 | 58.65 |
| 10/15/2026 17:14 | 1 | 58.67 |
| 10/15/2026 17:14 | 10 | 58.67 |
| 10/15/2026 17:14 | 2 | 58.70 |
| 10/15/2026 17:14 | 12 | 58.70 |
| 10/15/2026 17:14 | 100 | 58.70 |
| 10/15/2026 17:14 | 15 | 58.70 |
| 10/15/2026 17:14 | 1 | 58.71 |
| 10/15/2026 17:14 | 25 | 58.69 |
| 10/15/2026 17:14 | 75 | 58.69 |
| 10/15/2026 17:14 | 1 | 58.68 |
| 10/15/2026 17:14 | 1 | 58.69 |
| 10/15/2026 17:14 | 10 | 58.72 |
| 10/15/2026 17:14 | 83 | 58.74 |
| 10/15/2026 17:14 | 100 | 58.74 |
| 10/15/2026 17:14 | 55 | 58.75 |
| 10/15/2026 17:14 | 25 | 58.75 |
| 10/15/2026 17:14 | 20 | 58.75 |
| 10/15/2026 17:14 | 79 | 58.75 |
| 10/15/2026 17:14 | 20 | 58.75 |
| 10/15/2026 17:14 | 1 | 58.75 |
| 10/15/2026 17:14 | 10 | 58.75 |
| 10/15/2026 17:14 | 15 | 58.75 |
| 10/15/2026 17:14 | 1 | 58.75 |
| 10/15/2026 17:14 | 24 | 58.75 |
| 10/15/2026 17:14 | 76 | 58.75 |
| 10/15/2026 17:14 | 7 | 58.79 |
| 10/15/2026 17:14 | 10 | 58.80 |
| 10/15/2026 17:14 | 50 | 58.83 |
| 10/15/2026 17:14 | 92 | 58.83 |
| 10/15/2026 17:14 | 97 | 58.83 |
| 10/15/2026 17:14 | 3 | 58.83 |
| 10/15/2026 17:14 | 100 | 58.86 |
| 10/15/2026 17:14 | 4 | 58.84 |
| 10/15/2026 17:14 | 100 | 58.84 |
| 10/15/2026 17:14 | 40 | 58.84 |
| 10/15/2026 17:13 | 6 | 58.82 |
| 10/15/2026 17:13 | 20 | 58.84 |
| 10/15/2026 17:13 | 24 | 58.75 |
| 10/15/2026 17:13 | 9 | 58.75 |
| 10/15/2026 17:13 | 66 | 58.75 |
| 10/15/2026 17:13 | 100 | 58.75 |
| 10/15/2026 17:13 | 100 | 58.75 |
| 10/15/2026 17:13 | 38 | 58.77 |
| 10/15/2026 17:13 | 162 | 58.77 |
| 10/15/2026 17:13 | 200 | 58.77 |
| 10/15/2026 17:13 | 200 | 58.77 |
| 10/15/2026 17:13 | 15 | 58.80 |
| 10/15/2026 17:13 | 100 | 58.77 |
| 10/15/2026 17:13 | 8 | 58.78 |
| 10/15/2026 17:13 | 52 | 58.78 |
| 10/15/2026 17:13 | 60 | 58.79 |
| 10/15/2026 17:13 | 50 | 58.79 |
| 10/15/2026 17:13 | 11 | 58.79 |
| 10/15/2026 17:13 | 46 | 58.79 |
| 10/15/2026 17:13 | 200 | 58.79 |
| 10/15/2026 17:13 | 20 | 58.80 |
| 10/15/2026 17:13 | 80 | 58.80 |
| 10/15/2026 17:13 | 25 | 58.80 |
| 10/15/2026 17:13 | 100 | 58.79 |
| 10/15/2026 17:13 | 60 | 58.79 |
| 10/15/2026 17:13 | 1000 | 58.74 |
| 10/15/2026 17:13 | 60 | 58.69 |
| 10/15/2026 17:13 | 3 | 58.68 |
| 10/15/2026 17:13 | 33 | 58.68 |
| 10/15/2026 17:13 | 67 | 58.68 |
| 10/15/2026 17:13 | 200 | 58.68 |
| 10/15/2026 17:13 | 200 | 58.68 |
| 10/15/2026 17:13 | 500 | 58.68 |
| 10/15/2026 17:13 | 198 | 58.69 |
| 10/15/2026 17:13 | 1 | 58.69 |
| 10/15/2026 17:13 | 200 | 58.69 |
| 10/15/2026 17:13 | 1 | 58.69 |
| 10/15/2026 17:13 | 22 | 58.69 |
| 10/15/2026 17:13 | 199 | 58.69 |
| 10/15/2026 17:13 | 1 | 58.69 |
| 10/15/2026 17:13 | 15 | 58.70 |
| 10/15/2026 17:13 | 1 | 58.71 |
| 10/15/2026 17:13 | 100 | 58.715 |
| 10/15/2026 17:13 | 1 | 58.72 |
| 10/15/2026 17:13 | 1 | 58.74 |
| 10/15/2026 17:13 | 1 | 58.73 |
| 10/15/2026 17:13 | 3 | 58.70 |
| 10/15/2026 17:13 | 70 | 58.70 |
| 10/15/2026 17:13 | 1 | 58.69 |
| 10/15/2026 17:13 | 100 | 58.69 |
| 10/15/2026 17:13 | 100 | 58.69 |
| 10/15/2026 17:13 | 100 | 58.66 |
| 10/15/2026 17:13 | 200 | 58.66 |
| 10/15/2026 17:13 | 30 | 58.68 |
| 10/15/2026 17:13 | 170 | 58.68 |
| 10/15/2026 17:13 | 100 | 58.68 |
| 10/15/2026 17:13 | 20 | 58.67 |
| 10/15/2026 17:13 | 2 | 58.65 |
| 10/15/2026 17:13 | 90 | 58.59 |
| 10/15/2026 17:13 | 79 | 58.59 |
| 10/15/2026 17:13 | 21 | 58.59 |
| 10/15/2026 17:13 | 1 | 58.59 |
| 10/15/2026 17:13 | 20 | 58.53 |
| 10/15/2026 17:13 | 1 | 58.53 |
| 10/15/2026 17:13 | 100 | 58.52 |
| 10/15/2026 17:13 | 1 | 58.52 |
| 10/15/2026 17:13 | 100 | 58.50 |
| 10/15/2026 17:13 | 58 | 58.49 |
| 10/15/2026 17:13 | 22 | 58.49 |
| 10/15/2026 17:13 | 20 | 58.49 |
| 10/15/2026 17:13 | 60 | 58.44 |
| 10/15/2026 17:13 | 100 | 58.44 |
| 10/15/2026 17:13 | 87 | 58.41 |
| 10/15/2026 17:13 | 13 | 58.41 |
| 10/15/2026 17:13 | 100 | 58.365 |
| 10/15/2026 17:13 | 100 | 58.365 |
| 10/15/2026 17:12 | 1 | 58.34 |
| 10/15/2026 17:12 | 20 | 58.33 |
| 10/15/2026 17:12 | 100 | 58.33 |
| 10/15/2026 17:12 | 1 | 58.33 |
| 10/15/2026 17:12 | 41 | 58.32 |
| 10/15/2026 17:12 | 59 | 58.32 |
| 10/15/2026 17:12 | 100 | 58.32 |
| 10/15/2026 17:12 | 1 | 58.33 |
| 10/15/2026 17:12 | 40 | 58.33 |
| 10/15/2026 17:12 | 100 | 58.32 |
| 10/15/2026 17:12 | 4 | 58.30 |
| 10/15/2026 17:12 | 3 | 58.29 |
| 10/15/2026 17:12 | 41 | 58.29 |
| 10/15/2026 17:12 | 9 | 58.30 |
| 10/15/2026 17:12 | 1 | 58.30 |
| 10/15/2026 17:12 | 78 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 30 | 58.31 |
| 10/15/2026 17:12 | 80 | 58.28 |
| 10/15/2026 17:12 | 20 | 58.30 |
| 10/15/2026 17:12 | 6 | 58.28 |
| 10/15/2026 17:12 | 9 | 58.23 |
| 10/15/2026 17:12 | 100 | 58.23 |
| 10/15/2026 17:12 | 15 | 58.23 |
| 10/15/2026 17:12 | 18 | 58.22 |
| 10/15/2026 17:12 | 1 | 58.19 |
| 10/15/2026 17:12 | 99 | 58.19 |
| 10/15/2026 17:12 | 19 | 58.18 |
| 10/15/2026 17:12 | 16 | 58.18 |
| 10/15/2026 17:12 | 8 | 58.18 |
| 10/15/2026 17:12 | 19 | 58.18 |
| 10/15/2026 17:12 | 19 | 58.18 |
| 10/15/2026 17:12 | 8 | 58.18 |
| 10/15/2026 17:12 | 9 | 58.15 |
| 10/15/2026 17:12 | 1 | 58.15 |
| 10/15/2026 17:12 | 1 | 58.16 |
| 10/15/2026 17:12 | 5 | 58.19 |
| 10/15/2026 17:12 | 55 | 58.19 |
| 10/15/2026 17:12 | 22 | 58.18 |
| 10/15/2026 17:12 | 32 | 58.18 |
| 10/15/2026 17:12 | 100 | 58.18 |
| 10/15/2026 17:12 | 31 | 58.18 |
| 10/15/2026 17:12 | 16 | 58.18 |
| 10/15/2026 17:12 | 70 | 58.19 |
| 10/15/2026 17:12 | 100 | 58.19 |
| 10/15/2026 17:12 | 70 | 58.21 |
| 10/15/2026 17:12 | 100 | 58.21 |
| 10/15/2026 17:12 | 31 | 58.21 |
| 10/15/2026 17:12 | 47 | 58.23 |
| 10/15/2026 17:12 | 53 | 58.23 |
| 10/15/2026 17:12 | 100 | 58.23 |
| 10/15/2026 17:12 | 47 | 58.23 |
| 10/15/2026 17:12 | 53 | 58.23 |
| 10/15/2026 17:12 | 47 | 58.23 |
| 10/15/2026 17:12 | 53 | 58.23 |
| 10/15/2026 17:12 | 8 | 58.22 |
| 10/15/2026 17:12 | 32 | 58.22 |
| 10/15/2026 17:12 | 7 | 58.22 |
| 10/15/2026 17:12 | 32 | 58.22 |
| 10/15/2026 17:12 | 211 | 58.22 |
| 10/15/2026 17:12 | 100 | 58.22 |
| 10/15/2026 17:12 | 2 | 58.18 |
| 10/15/2026 17:12 | 70 | 58.18 |
| 10/15/2026 17:12 | 4 | 58.18 |
| 10/15/2026 17:12 | 400 | 58.19 |
| 10/15/2026 17:12 | 70 | 58.19 |
| 10/15/2026 17:12 | 100 | 58.19 |
| 10/15/2026 17:12 | 70 | 58.20 |
| 10/15/2026 17:12 | 100 | 58.20 |
| 10/15/2026 17:12 | 40 | 58.21 |
| 10/15/2026 17:12 | 100 | 58.21 |
| 10/15/2026 17:12 | 171 | 58.21 |
| 10/15/2026 17:12 | 16 | 58.245 |
| 10/15/2026 17:12 | 100 | 58.26 |
| 10/15/2026 17:12 | 31 | 58.28 |
| 10/15/2026 17:12 | 100 | 58.28 |
| 10/15/2026 17:12 | 70 | 58.28 |
| 10/15/2026 17:12 | 8 | 58.28 |
| 10/15/2026 17:12 | 3 | 58.28 |
| 10/15/2026 17:12 | 160 | 58.28 |
| 10/15/2026 17:12 | 16 | 58.28 |
| 10/15/2026 17:12 | 31 | 58.28 |
| 10/15/2026 17:12 | 32 | 58.28 |
| 10/15/2026 17:12 | 66 | 58.33 |
| 10/15/2026 17:12 | 34 | 58.32 |
| 10/15/2026 17:12 | 100 | 58.31 |
| 10/15/2026 17:12 | 100 | 58.33 |
| 10/15/2026 17:12 | 17 | 58.23 |
| 10/15/2026 17:12 | 1 | 58.23 |
| 10/15/2026 17:12 | 70 | 58.26 |
| 10/15/2026 17:12 | 100 | 58.26 |
| 10/15/2026 17:12 | 180 | 58.27 |
| 10/15/2026 17:12 | 300 | 58.28 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 200 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 12 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.31 |
| 10/15/2026 17:12 | 175 | 58.31 |
| 10/15/2026 17:12 | 100 | 58.32 |
| 10/15/2026 17:12 | 34 | 58.32 |
| 10/15/2026 17:12 | 240 | 58.32 |
| 10/15/2026 17:12 | 100 | 58.32 |
| 10/15/2026 17:12 | 100 | 58.365 |
| 10/15/2026 17:12 | 240 | 58.365 |
| 10/15/2026 17:12 | 50 | 58.38 |
| 10/15/2026 17:12 | 60 | 58.37 |
| 10/15/2026 17:12 | 76 | 58.37 |
| 10/15/2026 17:12 | 24 | 58.37 |
| 10/15/2026 17:12 | 1 | 58.34 |
| 10/15/2026 17:12 | 60 | 58.34 |
| 10/15/2026 17:12 | 102 | 58.34 |
| 10/15/2026 17:12 | 18 | 58.34 |
| 10/15/2026 17:12 | 2 | 58.34 |
| 10/15/2026 17:12 | 1 | 58.33 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 170 | 58.25 |
| 10/15/2026 17:12 | 213 | 58.26 |
| 10/15/2026 17:12 | 87 | 58.26 |
| 10/15/2026 17:12 | 243 | 58.26 |
| 10/15/2026 17:12 | 100 | 58.26 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 200 | 58.27 |
| 10/15/2026 17:12 | 70 | 58.27 |
| 10/15/2026 17:12 | 1 | 58.27 |
| 10/15/2026 17:12 | 5 | 58.27 |
| 10/15/2026 17:12 | 224 | 58.27 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 100 | 58.28 |
| 10/15/2026 17:12 | 100 | 58.28 |
| 10/15/2026 17:12 | 20 | 58.28 |
| 10/15/2026 17:12 | 100 | 58.29 |
| 10/15/2026 17:12 | 20 | 58.29 |
| 10/15/2026 17:12 | 159 | 58.26 |
| 10/15/2026 17:12 | 4 | 58.225 |
| 10/15/2026 17:12 | 2 | 58.24 |
| 10/15/2026 17:12 | 1 | 58.24 |
| 10/15/2026 17:12 | 32 | 58.24 |
| 10/15/2026 17:12 | 94 | 58.24 |
| 10/15/2026 17:12 | 71 | 58.20 |
| 10/15/2026 17:12 | 16 | 58.20 |
| 10/15/2026 17:12 | 57 | 58.24 |
| 10/15/2026 17:12 | 43 | 58.215 |
| 10/15/2026 17:12 | 8 | 58.225 |
| 10/15/2026 17:12 | 39 | 58.225 |
| 10/15/2026 17:12 | 131 | 58.225 |
| 10/15/2026 17:12 | 1 | 58.23 |
| 10/15/2026 17:12 | 100 | 58.24 |
| 10/15/2026 17:12 | 68 | 58.24 |
| 10/15/2026 17:12 | 32 | 58.24 |
| 10/15/2026 17:12 | 148 | 58.25 |
| 10/15/2026 17:12 | 100 | 58.245 |
| 10/15/2026 17:12 | 1 | 58.24 |
| 10/15/2026 17:12 | 100 | 58.24 |
| 10/15/2026 17:12 | 48 | 58.24 |
| 10/15/2026 17:12 | 52 | 58.24 |
| 10/15/2026 17:12 | 100 | 58.24 |
| 10/15/2026 17:12 | 100 | 58.27 |
| 10/15/2026 17:12 | 10 | 58.29 |
| 10/15/2026 17:12 | 89 | 58.29 |
| 10/15/2026 17:12 | 1 | 58.29 |
| 10/15/2026 17:12 | 10 | 58.29 |
| 10/15/2026 17:12 | 15 | 58.29 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 1 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 18 | 58.30 |
| 10/15/2026 17:12 | 38 | 58.30 |
| 10/15/2026 17:12 | 62 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.31 |
| 10/15/2026 17:12 | 82 | 58.30 |
| 10/15/2026 17:12 | 90 | 58.30 |
| 10/15/2026 17:12 | 28 | 58.30 |
| 10/15/2026 17:12 | 82 | 58.30 |
| 10/15/2026 17:12 | 28 | 58.30 |
| 10/15/2026 17:12 | 72 | 58.30 |
| 10/15/2026 17:12 | 28 | 58.30 |
| 10/15/2026 17:12 | 72 | 58.30 |
| 10/15/2026 17:12 | 10 | 58.30 |
| 10/15/2026 17:12 | 100 | 58.30 |
| 10/15/2026 17:12 | 30 | 58.34 |
| 10/15/2026 17:12 | 10 | 58.37 |
| 10/15/2026 17:12 | 1 | 58.37 |
| 10/15/2026 17:12 | 36 | 58.41 |
| 10/15/2026 17:12 | 85 | 58.40 |
| 10/15/2026 17:12 | 6 | 58.40 |
| 10/15/2026 17:12 | 9 | 58.40 |
| 10/15/2026 17:12 | 57 | 58.40 |
| 10/15/2026 17:12 | 43 | 58.40 |
| 10/15/2026 17:12 | 134 | 58.40 |
| 10/15/2026 17:12 | 66 | 58.40 |
| 10/15/2026 17:12 | 34 | 58.40 |
| 10/15/2026 17:12 | 100 | 58.40 |
| 10/15/2026 17:12 | 100 | 58.41 |
| 10/15/2026 17:12 | 143 | 58.41 |
| 10/15/2026 17:12 | 1 | 58.41 |
| 10/15/2026 17:12 | 20 | 58.41 |
| 10/15/2026 17:12 | 13 | 58.41 |
| 10/15/2026 17:12 | 40 | 58.42 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 60 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.41 |
| 10/15/2026 17:12 | 110 | 58.31 |
| 10/15/2026 17:12 | 100 | 58.31 |
| 10/15/2026 17:12 | 100 | 58.32 |
| 10/15/2026 17:12 | 20 | 58.32 |
| 10/15/2026 17:12 | 100 | 58.365 |
| 10/15/2026 17:12 | 100 | 58.365 |
| 10/15/2026 17:12 | 29 | 58.39 |
| 10/15/2026 17:12 | 71 | 58.39 |
| 10/15/2026 17:12 | 100 | 58.39 |
| 10/15/2026 17:12 | 100 | 58.40 |
| 10/15/2026 17:12 | 10 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 93 | 58.45 |
| 10/15/2026 17:12 | 7 | 58.45 |
| 10/15/2026 17:12 | 93 | 58.45 |
| 10/15/2026 17:12 | 262 | 58.45 |
| 10/15/2026 17:12 | 1 | 58.45 |
| 10/15/2026 17:12 | 8 | 58.45 |
| 10/15/2026 17:12 | 92 | 58.45 |
| 10/15/2026 17:12 | 8 | 58.45 |
| 10/15/2026 17:12 | 262 | 58.45 |
| 10/15/2026 17:12 | 300 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 92 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.46 |
| 10/15/2026 17:12 | 93 | 58.46 |
| 10/15/2026 17:12 | 8 | 58.45 |
| 10/15/2026 17:12 | 64 | 58.45 |
| 10/15/2026 17:12 | 100 | 58.45 |
| 10/15/2026 17:12 | 59 | 58.45 |
| 10/15/2026 17:12 | 41 | 58.45 |
| 10/15/2026 17:12 | 99 | 58.46 |
| 10/15/2026 17:12 | 1 | 58.46 |
| 10/15/2026 17:12 | 16 | 58.46 |
| 10/15/2026 17:12 | 60 | 58.475 |
| 10/15/2026 17:12 | 90 | 58.49 |
| 10/15/2026 17:12 | 10 | 58.49 |
| 10/15/2026 17:12 | 190 | 58.49 |
| 10/15/2026 17:12 | 10 | 58.49 |
| 10/15/2026 17:12 | 200 | 58.50 |
| 10/15/2026 17:12 | 1 | 58.50 |
| 10/15/2026 17:12 | 200 | 58.50 |
| 10/15/2026 17:12 | 34 | 58.50 |
| 10/15/2026 17:12 | 265 | 58.50 |
| 10/15/2026 17:12 | 200 | 58.50 |
| 10/15/2026 17:12 | 100 | 58.50 |
| 10/15/2026 17:12 | 200 | 58.50 |
| 10/15/2026 17:12 | 13 | 58.50 |
| 10/15/2026 17:12 | 100 | 58.51 |
| 10/15/2026 17:12 | 100 | 58.51 |
| 10/15/2026 17:11 | 40 | 58.53 |
| 10/15/2026 17:11 | 100 | 58.555 |
| 10/15/2026 17:11 | 100 | 58.555 |
| 10/15/2026 17:11 | 100 | 58.56 |
| 10/15/2026 17:11 | 100 | 58.56 |
| 10/15/2026 17:11 | 5 | 58.52 |
| 10/15/2026 17:11 | 3 | 58.50 |
| 10/15/2026 17:11 | 20 | 58.50 |
| 10/15/2026 17:11 | 2 | 58.50 |
| 10/15/2026 17:11 | 15 | 58.50 |
| 10/15/2026 17:11 | 6 | 58.49 |
| 10/15/2026 17:11 | 100 | 58.48 |
| 10/15/2026 17:11 | 70 | 58.48 |
| 10/15/2026 17:11 | 6 | 58.48 |
| 10/15/2026 17:11 | 6 | 58.48 |
| 10/15/2026 17:11 | 6 | 58.48 |
| 10/15/2026 17:11 | 6 | 58.48 |
| 10/15/2026 17:11 | 6 | 58.48 |
| 10/15/2026 17:11 | 1 | 58.44 |
| 10/15/2026 17:11 | 20 | 58.43 |
| 10/15/2026 17:11 | 100 | 58.42 |
| 10/15/2026 17:11 | 100 | 58.41 |
| 10/15/2026 17:11 | 34 | 58.40 |
| 10/15/2026 17:11 | 13 | 58.39 |
| 10/15/2026 17:11 | 12 | 58.37 |
| 10/15/2026 17:11 | 98 | 58.38 |
| 10/15/2026 17:11 | 11 | 58.38 |
| 10/15/2026 17:11 | 91 | 58.38 |
| 10/15/2026 17:11 | 100 | 58.38 |
| 10/15/2026 17:11 | 100 | 58.38 |
| 10/15/2026 17:11 | 100 | 58.395 |
| 10/15/2026 17:11 | 47 | 58.395 |
| 10/15/2026 17:11 | 12 | 58.395 |
| 10/15/2026 17:11 | 41 | 58.395 |
| 10/15/2026 17:11 | 34 | 58.395 |
| 10/15/2026 17:11 | 20 | 58.40 |
| 10/15/2026 17:11 | 100 | 58.39 |
| 10/15/2026 17:11 | 100 | 58.39 |
| 10/15/2026 17:11 | 51 | 58.39 |
| 10/15/2026 17:11 | 19 | 58.39 |
| 10/15/2026 17:11 | 1 | 58.39 |
| 10/15/2026 17:11 | 144 | 58.39 |
| 10/15/2026 17:11 | 2 | 58.36 |
| 10/15/2026 17:11 | 60 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.31 |
| 10/15/2026 17:11 | 200 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.36 |
| 10/15/2026 17:11 | 100 | 58.36 |
| 10/15/2026 17:11 | 80 | 58.36 |
| 10/15/2026 17:11 | 20 | 58.36 |
| 10/15/2026 17:11 | 160 | 58.36 |
| 10/15/2026 17:11 | 160 | 58.34 |
| 10/15/2026 17:11 | 20 | 58.32 |
| 10/15/2026 17:11 | 80 | 58.31 |
| 10/15/2026 17:11 | 20 | 58.31 |
| 10/15/2026 17:11 | 3 | 58.31 |
| 10/15/2026 17:11 | 20 | 58.29 |
| 10/15/2026 17:11 | 29 | 58.25 |
| 10/15/2026 17:11 | 71 | 58.25 |
| 10/15/2026 17:11 | 3 | 58.25 |
| 10/15/2026 17:11 | 26 | 58.25 |
| 10/15/2026 17:11 | 100 | 58.25 |
| 10/15/2026 17:11 | 13 | 58.25 |
| 10/15/2026 17:11 | 34 | 58.26 |
| 10/15/2026 17:11 | 100 | 58.29 |
| 10/15/2026 17:11 | 100 | 58.28 |
| 10/15/2026 17:11 | 1 | 58.26 |
| 10/15/2026 17:11 | 90 | 58.23 |
| 10/15/2026 17:11 | 2 | 58.23 |
| 10/15/2026 17:11 | 100 | 58.23 |
| 10/15/2026 17:11 | 100 | 58.23 |
| 10/15/2026 17:11 | 100 | 58.23 |
| 10/15/2026 17:11 | 1 | 58.21 |
| 10/15/2026 17:11 | 18 | 58.17 |
| 10/15/2026 17:11 | 17 | 58.17 |
| 10/15/2026 17:11 | 1 | 58.17 |
| 10/15/2026 17:11 | 20 | 58.17 |
| 10/15/2026 17:11 | 8 | 58.16 |
| 10/15/2026 17:11 | 12 | 58.16 |
| 10/15/2026 17:11 | 107 | 58.15 |
| 10/15/2026 17:11 | 175 | 58.16 |
| 10/15/2026 17:11 | 240 | 58.16 |
| 10/15/2026 17:11 | 20 | 58.16 |
| 10/15/2026 17:11 | 18 | 58.16 |
| 10/15/2026 17:11 | 20 | 58.17 |
| 10/15/2026 17:11 | 240 | 58.18 |
| 10/15/2026 17:11 | 20 | 58.18 |
| 10/15/2026 17:11 | 30 | 58.18 |
| 10/15/2026 17:11 | 4 | 58.18 |
| 10/15/2026 17:11 | 16 | 58.19 |
| 10/15/2026 17:11 | 4 | 58.19 |
| 10/15/2026 17:11 | 197 | 58.18 |
| 10/15/2026 17:11 | 85 | 58.16 |
| 10/15/2026 17:11 | 90 | 58.17 |
| 10/15/2026 17:11 | 22 | 58.12 |
| 10/15/2026 17:11 | 67 | 58.12 |
| 10/15/2026 17:11 | 100 | 58.13 |
| 10/15/2026 17:11 | 100 | 58.13 |
| 10/15/2026 17:11 | 20 | 58.13 |
| 10/15/2026 17:11 | 12 | 58.15 |
| 10/15/2026 17:11 | 3 | 58.15 |
| 10/15/2026 17:11 | 38 | 58.18 |
| 10/15/2026 17:11 | 22 | 58.18 |
| 10/15/2026 17:11 | 18 | 58.17 |
| 10/15/2026 17:11 | 100 | 58.135 |
| 10/15/2026 17:10 | 1 | 58.15 |
| 10/15/2026 17:10 | 100 | 58.13 |
| 10/15/2026 17:10 | 100 | 58.13 |
| 10/15/2026 17:10 | 100 | 58.13 |
| 10/15/2026 17:10 | 100 | 58.13 |
| 10/15/2026 17:10 | 200 | 58.13 |
| 10/15/2026 17:10 | 1 | 58.14 |
| 10/15/2026 17:10 | 100 | 58.14 |
| 10/15/2026 17:10 | 100 | 58.14 |
| 10/15/2026 17:10 | 69 | 58.15 |
| 10/15/2026 17:10 | 31 | 58.15 |
| 10/15/2026 17:10 | 124 | 58.16 |
| 10/15/2026 17:10 | 276 | 58.16 |
| 10/15/2026 17:10 | 20 | 58.17 |
| 10/15/2026 17:10 | 100 | 58.21 |
| 10/15/2026 17:10 | 1 | 58.21 |
| 10/15/2026 17:10 | 100 | 58.21 |
| 10/15/2026 17:10 | 1 | 58.22 |
| 10/15/2026 17:10 | 24 | 58.245 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 50 | 58.24 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 70 | 58.24 |
| 10/15/2026 17:10 | 30 | 58.24 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 100 | 58.24 |
| 10/15/2026 17:10 | 30 | 58.24 |
| 10/15/2026 17:10 | 1 | 58.25 |
| 10/15/2026 17:10 | 2 | 58.25 |
| 10/15/2026 17:10 | 7 | 58.25 |
| 10/15/2026 17:10 | 20 | 58.26 |
| 10/15/2026 17:10 | 1 | 58.25 |
| 10/15/2026 17:10 | 3 | 58.25 |
| 10/15/2026 17:10 | 91 | 58.25 |
| 10/15/2026 17:10 | 9 | 58.25 |
| 10/15/2026 17:10 | 8 | 58.26 |
| 10/15/2026 17:10 | 12 | 58.26 |
| 10/15/2026 17:10 | 20 | 58.245 |
| 10/15/2026 17:10 | 20 | 58.245 |
| 10/15/2026 17:10 | 20 | 58.245 |
| 10/15/2026 17:10 | 20 | 58.26 |
| 10/15/2026 17:10 | 100 | 58.25 |
| 10/15/2026 17:10 | 60 | 58.24 |
| 10/15/2026 17:10 | 52 | 58.24 |
| 10/15/2026 17:10 | 1 | 58.23 |
| 10/15/2026 17:10 | 20 | 58.23 |
| 10/15/2026 17:10 | 100 | 58.23 |
| 10/15/2026 17:10 | 100 | 58.185 |
| 10/15/2026 17:10 | 81 | 58.185 |
| 10/15/2026 17:10 | 19 | 58.19 |
| 10/15/2026 17:10 | 8 | 58.24 |
| 10/15/2026 17:10 | 1 | 58.24 |
| 10/15/2026 17:10 | 5 | 58.23 |
| 10/15/2026 17:10 | 2 | 58.23 |
| 10/15/2026 17:10 | 2 | 58.23 |
| 10/15/2026 17:10 | 100 | 58.185 |
| 10/15/2026 17:10 | 40 | 58.20 |
| 10/15/2026 17:10 | 2 | 58.16 |
| 10/15/2026 17:10 | 4 | 58.16 |
| 10/15/2026 17:10 | 1 | 58.16 |
| 10/15/2026 17:10 | 2 | 58.16 |
| 10/15/2026 17:10 | 50 | 58.16 |
| 10/15/2026 17:10 | 20 | 58.16 |
| 10/15/2026 17:10 | 33 | 58.16 |
| 10/15/2026 17:10 | 67 | 58.16 |
| 10/15/2026 17:10 | 100 | 58.135 |
| 10/15/2026 17:10 | 1 | 58.13 |
| 10/15/2026 17:10 | 6 | 58.12 |
| 10/15/2026 17:10 | 2 | 58.12 |
| 10/15/2026 17:10 | 3 | 58.15 |
| 10/15/2026 17:10 | 205 | 58.15 |
| 10/15/2026 17:10 | 95 | 58.135 |
| 10/15/2026 17:10 | 5 | 58.14 |
| 10/15/2026 17:10 | 1 | 58.15 |
| 10/15/2026 17:10 | 83 | 58.13 |
| 10/15/2026 17:10 | 7 | 58.13 |
| 10/15/2026 17:10 | 8 | 58.13 |
| 10/15/2026 17:10 | 2 | 58.13 |
| 10/15/2026 17:10 | 18 | 58.13 |
| 10/15/2026 17:10 | 58 | 58.12 |
| 10/15/2026 17:10 | 20 | 58.12 |
| 10/15/2026 17:10 | 6 | 58.12 |
| 10/15/2026 17:10 | 62 | 58.13 |
| 10/15/2026 17:10 | 20 | 58.13 |
| 10/15/2026 17:10 | 2 | 58.13 |
| 10/15/2026 17:10 | 60 | 58.13 |
| 10/15/2026 17:10 | 200 | 58.10 |
| 10/15/2026 17:10 | 200 | 58.095 |
| 10/15/2026 17:10 | 20 | 58.09 |
| 10/15/2026 17:10 | 1 | 58.10 |
| 10/15/2026 17:10 | 4 | 58.10 |
| 10/15/2026 17:10 | 2 | 58.10 |
| 10/15/2026 17:10 | 1 | 58.11 |
| 10/15/2026 17:10 | 2 | 58.11 |
| 10/15/2026 17:10 | 2 | 58.11 |
| 10/15/2026 17:10 | 6 | 58.105 |
| 10/15/2026 17:10 | 65 | 58.11 |
| 10/15/2026 17:10 | 100 | 58.11 |
| 10/15/2026 17:10 | 8 | 58.11 |
| 10/15/2026 17:10 | 7 | 58.11 |
| 10/15/2026 17:10 | 28 | 58.11 |
| 10/15/2026 17:10 | 10 | 58.11 |
| 10/15/2026 17:10 | 38 | 58.11 |
| 10/15/2026 17:10 | 45 | 58.11 |
| 10/15/2026 17:10 | 7 | 58.11 |
| 10/15/2026 17:10 | 38 | 58.11 |
| 10/15/2026 17:10 | 11 | 58.11 |
| 10/15/2026 17:10 | 100 | 58.11 |
| 10/15/2026 17:10 | 97 | 58.11 |
| 10/15/2026 17:10 | 3 | 58.11 |
| 10/15/2026 17:10 | 81 | 58.11 |
| 10/15/2026 17:10 | 1 | 58.11 |
| 10/15/2026 17:10 | 2 | 58.11 |
| 10/15/2026 17:10 | 16 | 58.11 |
| 10/15/2026 17:10 | 44 | 58.11 |
| 10/15/2026 17:10 | 7 | 58.11 |
| 10/15/2026 17:10 | 100 | 58.11 |
| 10/15/2026 17:10 | 83 | 58.11 |
| 10/15/2026 17:10 | 17 | 58.11 |
| 10/15/2026 17:10 | 83 | 58.11 |
| 10/15/2026 17:10 | 17 | 58.11 |
| 10/15/2026 17:10 | 4 | 58.115 |
| 10/15/2026 17:10 | 17 | 58.13 |
| 10/15/2026 17:10 | 2 | 58.13 |
| 10/15/2026 17:10 | 281 | 58.13 |
| 10/15/2026 17:10 | 58 | 58.17 |
| 10/15/2026 17:10 | 42 | 58.17 |
| 10/15/2026 17:10 | 100 | 58.17 |
| 10/15/2026 17:10 | 58 | 58.17 |
| 10/15/2026 17:10 | 2 | 58.17 |
| 10/15/2026 17:10 | 40 | 58.17 |
| 10/15/2026 17:10 | 100 | 58.17 |
| 10/15/2026 17:10 | 100 | 58.17 |
| 10/15/2026 17:10 | 100 | 58.17 |
| 10/15/2026 17:10 | 45 | 58.17 |
| 10/15/2026 17:10 | 55 | 58.17 |
| 10/15/2026 17:10 | 45 | 58.18 |
| 10/15/2026 17:10 | 155 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 100 | 58.20 |
| 10/15/2026 17:10 | 17 | 58.20 |
| 10/15/2026 17:10 | 3 | 58.20 |
| 10/15/2026 17:10 | 30 | 58.20 |
| 10/15/2026 17:10 | 100 | 58.20 |
| 10/15/2026 17:10 | 50 | 58.20 |
| 10/15/2026 17:10 | 20 | 58.20 |
| 10/15/2026 17:10 | 5 | 58.205 |
| 10/15/2026 17:10 | 100 | 58.18 |
| 10/15/2026 17:10 | 5 | 58.23 |
| 10/15/2026 17:10 | 4 | 58.23 |
| 10/15/2026 17:10 | 95 | 58.23 |
| 10/15/2026 17:10 | 5 | 58.22 |
| 10/15/2026 17:10 | 92 | 58.22 |
| 10/15/2026 17:10 | 8 | 58.22 |
| 10/15/2026 17:10 | 100 | 58.175 |
| 10/15/2026 17:10 | 200 | 58.175 |
| 10/15/2026 17:10 | 100 | 58.175 |
| 10/15/2026 17:10 | 100 | 58.175 |
| 10/15/2026 17:10 | 10 | 58.11 |
| 10/15/2026 17:10 | 100 | 58.16 |
| 10/15/2026 17:10 | 100 | 58.16 |
| 10/15/2026 17:10 | 14 | 58.15 |
| 10/15/2026 17:10 | 60 | 58.13 |
| 10/15/2026 17:10 | 89 | 58.13 |
| 10/15/2026 17:10 | 11 | 58.13 |
| 10/15/2026 17:10 | 64 | 58.14 |
| 10/15/2026 17:10 | 36 | 58.14 |
| 10/15/2026 17:10 | 17 | 58.14 |
| 10/15/2026 17:10 | 83 | 58.14 |
| 10/15/2026 17:10 | 17 | 58.15 |
| 10/15/2026 17:10 | 3 | 58.15 |
| 10/15/2026 17:10 | 14 | 58.15 |
| 10/15/2026 17:10 | 5 | 58.21 |
| 10/15/2026 17:10 | 1 | 58.25 |
| 10/15/2026 17:10 | 2 | 58.25 |
| 10/15/2026 17:10 | 112 | 58.28 |
| 10/15/2026 17:10 | 39 | 58.28 |
| 10/15/2026 17:10 | 200 | 58.28 |
| 10/15/2026 17:10 | 100 | 58.28 |
| 10/15/2026 17:10 | 49 | 58.28 |
| 10/15/2026 17:10 | 100 | 58.28 |
| 10/15/2026 17:10 | 51 | 58.28 |
| 10/15/2026 17:10 | 49 | 58.28 |
| 10/15/2026 17:10 | 200 | 58.28 |
| 10/15/2026 17:10 | 51 | 58.28 |
| 10/15/2026 17:10 | 39 | 58.28 |
| 10/15/2026 17:10 | 10 | 58.28 |
| 10/15/2026 17:10 | 8 | 58.28 |
| 10/15/2026 17:10 | 192 | 58.28 |
| 10/15/2026 17:10 | 8 | 58.28 |
| 10/15/2026 17:10 | 192 | 58.28 |
| 10/15/2026 17:10 | 8 | 58.28 |
| 10/15/2026 17:10 | 92 | 58.28 |
| 10/15/2026 17:10 | 47 | 58.28 |
| 10/15/2026 17:10 | 53 | 58.28 |
| 10/15/2026 17:10 | 100 | 58.28 |
| 10/15/2026 17:10 | 8 | 58.28 |
| 10/15/2026 17:10 | 31 | 58.28 |
| 10/15/2026 17:10 | 61 | 58.28 |
| 10/15/2026 17:10 | 100 | 58.28 |
| 10/15/2026 17:10 | 7 | 58.33 |
| 10/15/2026 17:10 | 96 | 58.33 |
| 10/15/2026 17:10 | 100 | 58.33 |
| 10/15/2026 17:10 | 76 | 58.33 |
| 10/15/2026 17:10 | 2 | 58.33 |
| 10/15/2026 17:10 | 61 | 58.33 |
| 10/15/2026 17:10 | 39 | 58.33 |
| 10/15/2026 17:10 | 37 | 58.33 |
| 10/15/2026 17:10 | 52 | 58.34 |
| 10/15/2026 17:10 | 48 | 58.34 |
| 10/15/2026 17:10 | 84 | 58.34 |
| 10/15/2026 17:10 | 100 | 58.34 |
| 10/15/2026 17:10 | 12 | 58.34 |
| 10/15/2026 17:10 | 89 | 58.34 |
| 10/15/2026 17:10 | 11 | 58.34 |
| 10/15/2026 17:10 | 200 | 58.36 |
| 10/15/2026 17:10 | 54 | 58.37 |
| 10/15/2026 17:10 | 20 | 58.38 |
| 10/15/2026 17:10 | 78 | 58.38 |
| 10/15/2026 17:10 | 22 | 58.38 |
| 10/15/2026 17:10 | 266 | 58.37 |
| 10/15/2026 17:10 | 34 | 58.37 |
| 10/15/2026 17:10 | 66 | 58.37 |
| 10/15/2026 17:10 | 62 | 58.37 |
| 10/15/2026 17:10 | 2 | 58.37 |
| 10/15/2026 17:10 | 100 | 58.37 |
| 10/15/2026 17:10 | 100 | 58.37 |
| 10/15/2026 17:10 | 20 | 58.38 |
| 10/15/2026 17:10 | 1 | 58.37 |
| 10/15/2026 17:10 | 100 | 58.37 |
| 10/15/2026 17:10 | 100 | 58.38 |
| 10/15/2026 17:10 | 100 | 58.38 |
| 10/15/2026 17:10 | 69 | 58.40 |
| 10/15/2026 17:10 | 27 | 58.40 |
| 10/15/2026 17:10 | 4 | 58.40 |
| 10/15/2026 17:10 | 60 | 58.40 |
| 10/15/2026 17:10 | 27 | 58.40 |
| 10/15/2026 17:10 | 73 | 58.40 |
| 10/15/2026 17:10 | 140 | 58.40 |
| 10/15/2026 17:10 | 13 | 58.40 |
| 10/15/2026 17:10 | 87 | 58.40 |
| 10/15/2026 17:10 | 100 | 58.40 |
| 10/15/2026 17:10 | 100 | 58.40 |
| 10/15/2026 17:10 | 100 | 58.40 |
| 10/15/2026 17:10 | 5 | 58.40 |
| 10/15/2026 17:10 | 12 | 58.40 |
| 10/15/2026 17:10 | 36 | 58.40 |
| 10/15/2026 17:10 | 64 | 58.40 |
| 10/15/2026 17:10 | 100 | 58.41 |
| 10/15/2026 17:10 | 14 | 58.43 |
| 10/15/2026 17:10 | 86 | 58.43 |
| 10/15/2026 17:10 | 100 | 58.43 |
| 10/15/2026 17:10 | 50 | 58.43 |
| 10/15/2026 17:10 | 100 | 58.43 |
| 10/15/2026 17:10 | 50 | 58.43 |
| 10/15/2026 17:10 | 20 | 58.44 |
| 10/15/2026 17:10 | 100 | 58.44 |
| 10/15/2026 17:10 | 28 | 58.44 |
| 10/15/2026 17:10 | 1 | 58.49 |
| 10/15/2026 17:10 | 20 | 58.45 |
| 10/15/2026 17:10 | 1 | 58.46 |
| 10/15/2026 17:10 | 3 | 58.45 |
| 10/15/2026 17:10 | 6 | 58.47 |
| 10/15/2026 17:10 | 20 | 58.46 |
| 10/15/2026 17:10 | 15 | 58.47 |
| 10/15/2026 17:09 | 280 | 58.39 |
| 10/15/2026 17:09 | 100 | 58.39 |
| 10/15/2026 17:09 | 20 | 58.41 |
| 10/15/2026 17:09 | 200 | 58.40 |
| 10/15/2026 17:09 | 20 | 58.42 |
| 10/15/2026 17:09 | 20 | 58.38 |
| 10/15/2026 17:09 | 200 | 58.37 |
| 10/15/2026 17:09 | 135 | 58.37 |
| 10/15/2026 17:09 | 40 | 58.38 |
| 10/15/2026 17:09 | 60 | 58.38 |
| 10/15/2026 17:09 | 200 | 58.38 |
| 10/15/2026 17:09 | 200 | 58.38 |
| 10/15/2026 17:09 | 200 | 58.38 |
| 10/15/2026 17:09 | 100 | 58.39 |
| 10/15/2026 17:09 | 2 | 58.39 |
| 10/15/2026 17:09 | 98 | 58.39 |
| 10/15/2026 17:09 | 100 | 58.40 |
| 10/15/2026 17:09 | 10 | 58.40 |
| 10/15/2026 17:09 | 122 | 58.40 |
| 10/15/2026 17:09 | 78 | 58.40 |
| 10/15/2026 17:09 | 6 | 58.415 |
| 10/15/2026 17:09 | 100 | 58.41 |
| 10/15/2026 17:09 | 200 | 58.41 |
| 10/15/2026 17:09 | 200 | 58.41 |
| 10/15/2026 17:09 | 80 | 58.41 |
| 10/15/2026 17:09 | 10 | 58.41 |
| 10/15/2026 17:09 | 10 | 58.41 |
| 10/15/2026 17:09 | 110 | 58.41 |
| 10/15/2026 17:09 | 100 | 58.41 |
| 10/15/2026 17:09 | 1 | 58.41 |
| 10/15/2026 17:09 | 100 | 58.41 |
| 10/15/2026 17:09 | 100 | 58.45 |
| 10/15/2026 17:09 | 40 | 58.46 |
| 10/15/2026 17:09 | 39 | 58.475 |
| 10/15/2026 17:09 | 200 | 58.475 |
| 10/15/2026 17:09 | 60 | 58.48 |
| 10/15/2026 17:09 | 240 | 58.48 |
| 10/15/2026 17:09 | 31 | 58.50 |
| 10/15/2026 17:09 | 65 | 58.50 |
| 10/15/2026 17:09 | 100 | 58.50 |
| 10/15/2026 17:09 | 399 | 58.50 |
| 10/15/2026 17:09 | 99 | 58.50 |
| 10/15/2026 17:09 | 1 | 58.50 |
| 10/15/2026 17:09 | 98 | 58.50 |
| 10/15/2026 17:09 | 300 | 58.50 |
| 10/15/2026 17:09 | 100 | 58.50 |
| 10/15/2026 17:09 | 50 | 58.50 |
| 10/15/2026 17:09 | 300 | 58.50 |
| 10/15/2026 17:09 | 100 | 58.50 |
| 10/15/2026 17:09 | 33 | 58.51 |
| 10/15/2026 17:09 | 12 | 58.51 |
| 10/15/2026 17:09 | 100 | 58.54 |
| 10/15/2026 17:09 | 1 | 58.58 |
| 10/15/2026 17:09 | 800 | 58.57 |
| 10/15/2026 17:09 | 125 | 58.58 |
| 10/15/2026 17:09 | 375 | 58.58 |
| 10/15/2026 17:09 | 100 | 58.58 |
| 10/15/2026 17:09 | 100 | 58.58 |
| 10/15/2026 17:09 | 100 | 58.58 |
| 10/15/2026 17:09 | 100 | 58.58 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.59 |
| 10/15/2026 17:09 | 10 | 58.59 |
| 10/15/2026 17:09 | 100 | 58.595 |
| 10/15/2026 17:09 | 100 | 58.595 |
| 10/15/2026 17:09 | 92 | 58.60 |
| 10/15/2026 17:09 | 160 | 58.61 |
| 10/15/2026 17:09 | 1 | 58.60 |
| 10/15/2026 17:09 | 5 | 58.60 |
| 10/15/2026 17:09 | 100 | 58.60 |
| 10/15/2026 17:09 | 19 | 58.49 |
| 10/15/2026 17:09 | 20 | 58.52 |
| 10/15/2026 17:09 | 66 | 58.55 |
| 10/15/2026 17:09 | 34 | 58.54 |
| 10/15/2026 17:09 | 1 | 58.53 |
| 10/15/2026 17:09 | 80 | 58.53 |
| 10/15/2026 17:09 | 20 | 58.54 |
| 10/15/2026 17:09 | 40 | 58.565 |
| 10/15/2026 17:09 | 1 | 58.54 |
| 10/15/2026 17:09 | 4 | 58.54 |
| 10/15/2026 17:09 | 10 | 58.54 |
| 10/15/2026 17:09 | 100 | 58.54 |
| 10/15/2026 17:09 | 100 | 58.48 |
| 10/15/2026 17:09 | 5 | 58.445 |
| 10/15/2026 17:09 | 19 | 58.47 |
| 10/15/2026 17:09 | 17 | 58.47 |
| 10/15/2026 17:09 | 100 | 58.47 |
| 10/15/2026 17:09 | 46 | 58.48 |
| 10/15/2026 17:09 | 1 | 58.48 |
| 10/15/2026 17:09 | 53 | 58.48 |
| 10/15/2026 17:09 | 64 | 58.48 |
| 10/15/2026 17:09 | 100 | 58.48 |
| 10/15/2026 17:09 | 106 | 58.50 |
| 10/15/2026 17:09 | 1 | 58.49 |
| 10/15/2026 17:09 | 68 | 58.49 |
| 10/15/2026 17:09 | 32 | 58.49 |
| 10/15/2026 17:09 | 1 | 58.49 |
| 10/15/2026 17:09 | 69 | 58.48 |
| 10/15/2026 17:09 | 102 | 58.48 |
| 10/15/2026 17:09 | 20 | 58.44 |
| 10/15/2026 17:09 | 100 | 58.41 |
| 10/15/2026 17:09 | 100 | 58.41 |
| 10/15/2026 17:09 | 34 | 58.42 |
| 10/15/2026 17:09 | 20 | 58.42 |
| 10/15/2026 17:09 | 160 | 58.46 |
| 10/15/2026 17:09 | 5 | 58.43 |
| 10/15/2026 17:09 | 4 | 58.43 |
| 10/15/2026 17:09 | 1 | 58.43 |
| 10/15/2026 17:09 | 1 | 58.41 |
| 10/15/2026 17:09 | 90 | 58.41 |
| 10/15/2026 17:09 | 200 | 58.41 |
| 10/15/2026 17:09 | 20 | 58.40 |
| 10/15/2026 17:09 | 100 | 58.38 |
| 10/15/2026 17:09 | 10 | 58.36 |
| 10/15/2026 17:09 | 1 | 58.37 |
| 10/15/2026 17:09 | 5 | 58.33 |
| 10/15/2026 17:09 | 1 | 58.34 |
| 10/15/2026 17:09 | 58 | 58.33 |
| 10/15/2026 17:09 | 21 | 58.33 |
| 10/15/2026 17:09 | 79 | 58.33 |
| 10/15/2026 17:09 | 21 | 58.33 |
| 10/15/2026 17:09 | 100 | 58.33 |
| 10/15/2026 17:09 | 100 | 58.33 |
| 10/15/2026 17:09 | 10 | 58.33 |
| 10/15/2026 17:09 | 4 | 58.34 |
| 10/15/2026 17:09 | 4 | 58.34 |
| 10/15/2026 17:09 | 90 | 58.33 |
| 10/15/2026 17:09 | 21 | 58.33 |
| 10/15/2026 17:09 | 100 | 58.34 |
| 10/15/2026 17:09 | 10 | 58.35 |
| 10/15/2026 17:09 | 20 | 58.39 |
| 10/15/2026 17:09 | 100 | 58.38 |
| 10/15/2026 17:09 | 20 | 58.38 |
| 10/15/2026 17:09 | 40 | 58.38 |
| 10/15/2026 17:09 | 40 | 58.38 |
| 10/15/2026 17:09 | 300 | 58.37 |
| 10/15/2026 17:09 | 1 | 58.37 |
| 10/15/2026 17:09 | 77 | 58.325 |
| 10/15/2026 17:09 | 23 | 58.325 |
| 10/15/2026 17:09 | 80 | 58.30 |
| 10/15/2026 17:09 | 34 | 58.30 |
| 10/15/2026 17:09 | 40 | 58.30 |
| 10/15/2026 17:09 | 3 | 58.25 |
| 10/15/2026 17:09 | 34 | 58.28 |
| 10/15/2026 17:09 | 4 | 58.26 |
| 10/15/2026 17:09 | 4 | 58.26 |
| 10/15/2026 17:09 | 81 | 58.24 |
| 10/15/2026 17:09 | 100 | 58.24 |
| 10/15/2026 17:09 | 100 | 58.20 |
| 10/15/2026 17:09 | 20 | 58.15 |
| 10/15/2026 17:09 | 200 | 58.15 |
| 10/15/2026 17:09 | 100 | 58.17 |
| 10/15/2026 17:09 | 100 | 58.14 |
| 10/15/2026 17:09 | 100 | 58.16 |
| 10/15/2026 17:09 | 100 | 58.16 |
| 10/15/2026 17:09 | 65 | 58.11 |
| 10/15/2026 17:09 | 35 | 58.11 |
| 10/15/2026 17:09 | 71 | 58.11 |
| 10/15/2026 17:09 | 100 | 58.11 |
| 10/15/2026 17:09 | 29 | 58.11 |
| 10/15/2026 17:09 | 70 | 58.11 |
| 10/15/2026 17:09 | 30 | 58.11 |
| 10/15/2026 17:09 | 76 | 58.11 |
| 10/15/2026 17:09 | 18 | 58.11 |
| 10/15/2026 17:09 | 106 | 58.11 |
| 10/15/2026 17:09 | 89 | 58.11 |
| 10/15/2026 17:09 | 100 | 58.12 |
| 10/15/2026 17:09 | 10 | 58.12 |
| 10/15/2026 17:09 | 10 | 58.12 |
| 10/15/2026 17:09 | 100 | 58.12 |
| 10/15/2026 17:09 | 9 | 58.12 |
| 10/15/2026 17:09 | 1 | 58.13 |
| 10/15/2026 17:09 | 1 | 58.13 |
| 10/15/2026 17:09 | 2 | 58.13 |
| 10/15/2026 17:09 | 3 | 58.13 |
| 10/15/2026 17:09 | 8 | 58.13 |
| 10/15/2026 17:09 | 19 | 58.13 |
| 10/15/2026 17:09 | 31 | 58.13 |
| 10/15/2026 17:09 | 37 | 58.13 |
| 10/15/2026 17:09 | 36 | 58.13 |
| 10/15/2026 17:09 | 39 | 58.13 |
| 10/15/2026 17:09 | 36 | 58.13 |
| 10/15/2026 17:09 | 25 | 58.13 |
| 10/15/2026 17:09 | 100 | 58.13 |
| 10/15/2026 17:09 | 5 | 58.13 |
| 10/15/2026 17:09 | 119 | 58.13 |
| 10/15/2026 17:09 | 119 | 58.13 |
| 10/15/2026 17:09 | 12 | 58.13 |
| 10/15/2026 17:09 | 88 | 58.13 |
| 10/15/2026 17:09 | 8 | 58.13 |
| 10/15/2026 17:09 | 92 | 58.13 |
| 10/15/2026 17:09 | 92 | 58.13 |
| 10/15/2026 17:09 | 8 | 58.13 |
| 10/15/2026 17:09 | 28 | 58.13 |
| 10/15/2026 17:09 | 10 | 58.14 |
| 10/15/2026 17:09 | 72 | 58.15 |
| 10/15/2026 17:09 | 100 | 58.15 |
| 10/15/2026 17:09 | 100 | 58.15 |
| 10/15/2026 17:09 | 10 | 58.16 |
| 10/15/2026 17:09 | 108 | 58.16 |
| 10/15/2026 17:08 | 20 | 58.18 |
| 10/15/2026 17:08 | 92 | 58.16 |
| 10/15/2026 17:08 | 10 | 58.16 |
| 10/15/2026 17:08 | 32 | 58.16 |
| 10/15/2026 17:08 | 239 | 58.15 |
| 10/15/2026 17:08 | 100 | 58.15 |
| 10/15/2026 17:08 | 200 | 58.16 |
| 10/15/2026 17:08 | 100 | 58.16 |
| 10/15/2026 17:08 | 100 | 58.16 |
| 10/15/2026 17:08 | 10 | 58.16 |
| 10/15/2026 17:08 | 15 | 58.16 |
| 10/15/2026 17:08 | 100 | 58.16 |
| 10/15/2026 17:08 | 15 | 58.17 |
| 10/15/2026 17:08 | 40 | 58.20 |
| 10/15/2026 17:08 | 500 | 58.24 |
| 10/15/2026 17:08 | 10 | 58.25 |
| 10/15/2026 17:08 | 40 | 58.29 |
| 10/15/2026 17:08 | 100 | 58.235 |
| 10/15/2026 17:08 | 498 | 58.22 |
| 10/15/2026 17:08 | 498 | 58.22 |
| 10/15/2026 17:08 | 498 | 58.22 |
| 10/15/2026 17:08 | 5 | 58.25 |
| 10/15/2026 17:08 | 100 | 58.28 |
| 10/15/2026 17:08 | 100 | 58.28 |
| 10/15/2026 17:08 | 100 | 58.28 |
| 10/15/2026 17:08 | 197 | 58.28 |
| 10/15/2026 17:08 | 1 | 58.28 |
| 10/15/2026 17:08 | 2 | 58.28 |
| 10/15/2026 17:08 | 72 | 58.28 |
| 10/15/2026 17:08 | 33 | 58.30 |
| 10/15/2026 17:08 | 1 | 58.32 |
| 10/15/2026 17:08 | 1 | 58.31 |
| 10/15/2026 17:08 | 60 | 58.28 |
| 10/15/2026 17:08 | 67 | 58.25 |
| 10/15/2026 17:08 | 33 | 58.25 |
| 10/15/2026 17:08 | 17 | 58.24 |
| 10/15/2026 17:08 | 34 | 58.24 |
| 10/15/2026 17:08 | 100 | 58.20 |
| 10/15/2026 17:08 | 1 | 58.24 |
| 10/15/2026 17:08 | 7 | 58.24 |
| 10/15/2026 17:08 | 1 | 58.24 |
| 10/15/2026 17:08 | 40 | 58.24 |
| 10/15/2026 17:08 | 5 | 58.23 |
| 10/15/2026 17:08 | 60 | 58.22 |
| 10/15/2026 17:08 | 1 | 58.22 |
| 10/15/2026 17:08 | 60 | 58.22 |
| 10/15/2026 17:08 | 2 | 58.20 |
| 10/15/2026 17:08 | 10 | 58.17 |
| 10/15/2026 17:08 | 1 | 58.19 |
| 10/15/2026 17:08 | 1 | 58.20 |
| 10/15/2026 17:08 | 100 | 58.20 |
| 10/15/2026 17:08 | 1 | 58.20 |
| 10/15/2026 17:08 | 2 | 58.20 |
| 10/15/2026 17:08 | 100 | 58.19 |
| 10/15/2026 17:08 | 3 | 58.15 |
| 10/15/2026 17:08 | 53 | 58.13 |
| 10/15/2026 17:08 | 19 | 58.13 |
| 10/15/2026 17:08 | 6 | 58.14 |
| 10/15/2026 17:08 | 8 | 58.14 |
| 10/15/2026 17:08 | 5 | 58.14 |
| 10/15/2026 17:08 | 26 | 58.14 |
| 10/15/2026 17:08 | 33 | 58.14 |
| 10/15/2026 17:08 | 31 | 58.14 |
| 10/15/2026 17:08 | 100 | 58.14 |
| 10/15/2026 17:08 | 100 | 58.14 |
| 10/15/2026 17:08 | 8 | 58.135 |
| 10/15/2026 17:08 | 92 | 58.14 |
| 10/15/2026 17:08 | 50 | 58.12 |
| 10/15/2026 17:08 | 198 | 58.12 |
| 10/15/2026 17:08 | 2 | 58.13 |
| 10/15/2026 17:08 | 98 | 58.13 |
| 10/15/2026 17:08 | 200 | 58.13 |
| 10/15/2026 17:08 | 11 | 58.13 |
| 10/15/2026 17:08 | 44 | 58.13 |
| 10/15/2026 17:08 | 47 | 58.13 |
| 10/15/2026 17:08 | 9 | 58.13 |
| 10/15/2026 17:08 | 10 | 58.13 |
| 10/15/2026 17:08 | 10 | 58.13 |
| 10/15/2026 17:08 | 100 | 58.13 |
| 10/15/2026 17:08 | 20 | 58.13 |
| 10/15/2026 17:08 | 100 | 58.13 |
| 10/15/2026 17:08 | 7 | 58.14 |
| 10/15/2026 17:08 | 30 | 58.14 |
| 10/15/2026 17:08 | 7 | 58.14 |
| 10/15/2026 17:08 | 100 | 58.165 |
| 10/15/2026 17:08 | 32 | 58.14 |
| 10/15/2026 17:08 | 24 | 58.14 |
| 10/15/2026 17:08 | 78 | 58.18 |
| 10/15/2026 17:08 | 100 | 58.18 |
| 10/15/2026 17:08 | 70 | 58.14 |
| 10/15/2026 17:08 | 34 | 58.14 |
| 10/15/2026 17:08 | 1 | 58.16 |
| 10/15/2026 17:08 | 58 | 58.12 |
| 10/15/2026 17:08 | 1 | 58.13 |
| 10/15/2026 17:08 | 2 | 58.14 |
| 10/15/2026 17:08 | 4 | 58.14 |
| 10/15/2026 17:08 | 8 | 58.12 |
| 10/15/2026 17:08 | 11 | 58.11 |
| 10/15/2026 17:08 | 44 | 58.11 |
| 10/15/2026 17:08 | 16 | 58.11 |
| 10/15/2026 17:08 | 40 | 58.11 |
| 10/15/2026 17:08 | 10 | 58.12 |
| 10/15/2026 17:08 | 81 | 58.12 |
| 10/15/2026 17:08 | 19 | 58.12 |
| 10/15/2026 17:08 | 27 | 58.12 |
| 10/15/2026 17:08 | 1 | 58.12 |
| 10/15/2026 17:08 | 20 | 58.13 |
| 10/15/2026 17:08 | 20 | 58.13 |
| 10/15/2026 17:08 | 157 | 58.20 |
| 10/15/2026 17:08 | 43 | 58.205 |
| 10/15/2026 17:08 | 100 | 58.20 |
| 10/15/2026 17:08 | 200 | 58.20 |
| 10/15/2026 17:08 | 50 | 58.18 |
| 10/15/2026 17:08 | 96 | 58.20 |
| 10/15/2026 17:08 | 69 | 58.20 |
| 10/15/2026 17:08 | 309 | 58.20 |
| 10/15/2026 17:08 | 30 | 58.20 |
| 10/15/2026 17:08 | 96 | 58.20 |
| 10/15/2026 17:08 | 1 | 58.20 |
| 10/15/2026 17:08 | 1 | 58.20 |
| 10/15/2026 17:07 | 33 | 58.20 |
| 10/15/2026 17:07 | 1 | 58.19 |
| 10/15/2026 17:07 | 30 | 58.20 |
| 10/15/2026 17:07 | 10 | 58.20 |
| 10/15/2026 17:07 | 50 | 58.20 |
| 10/15/2026 17:07 | 10 | 58.20 |
| 10/15/2026 17:07 | 70 | 58.21 |
| 10/15/2026 17:07 | 100 | 58.21 |
| 10/15/2026 17:07 | 1 | 58.21 |
| 10/15/2026 17:07 | 100 | 58.22 |
| 10/15/2026 17:07 | 80 | 58.22 |
| 10/15/2026 17:07 | 20 | 58.21 |
| 10/15/2026 17:07 | 64 | 58.22 |
| 10/15/2026 17:07 | 26 | 58.22 |
| 10/15/2026 17:07 | 50 | 58.25 |
| 10/15/2026 17:07 | 51 | 58.25 |
| 10/15/2026 17:07 | 41 | 58.25 |
| 10/15/2026 17:07 | 50 | 58.30 |
| 10/15/2026 17:07 | 10 | 58.30 |
| 10/15/2026 17:07 | 100 | 58.31 |
| 10/15/2026 17:07 | 180 | 58.32 |
| 10/15/2026 17:07 | 100 | 58.33 |
| 10/15/2026 17:07 | 3 | 58.35 |
| 10/15/2026 17:07 | 90 | 58.35 |
| 10/15/2026 17:07 | 10 | 58.35 |
| 10/15/2026 17:07 | 1 | 58.35 |
| 10/15/2026 17:07 | 1 | 58.35 |
| 10/15/2026 17:07 | 2 | 58.36 |
| 10/15/2026 17:07 | 98 | 58.36 |
| 10/15/2026 17:07 | 1 | 58.36 |
| 10/15/2026 17:07 | 1 | 58.37 |
| 10/15/2026 17:07 | 1 | 58.38 |
| 10/15/2026 17:07 | 100 | 58.40 |
| 10/15/2026 17:07 | 30 | 58.40 |
| 10/15/2026 17:07 | 4 | 58.40 |
| 10/15/2026 17:07 | 10 | 58.41 |
| 10/15/2026 17:07 | 10 | 58.41 |
| 10/15/2026 17:07 | 3 | 58.42 |
| 10/15/2026 17:07 | 17 | 58.42 |
| 10/15/2026 17:07 | 1 | 58.48 |
| 10/15/2026 17:07 | 22 | 58.51 |
| 10/15/2026 17:07 | 35 | 58.51 |
| 10/15/2026 17:07 | 20 | 58.51 |
| 10/15/2026 17:07 | 5 | 58.50 |
| 10/15/2026 17:07 | 100 | 58.47 |
| 10/15/2026 17:07 | 38 | 58.45 |
| 10/15/2026 17:07 | 10 | 58.44 |
| 10/15/2026 17:07 | 100 | 58.46 |
| 10/15/2026 17:07 | 14 | 58.47 |
| 10/15/2026 17:07 | 60 | 58.47 |
| 10/15/2026 17:07 | 40 | 58.47 |
| 10/15/2026 17:07 | 10 | 58.47 |
| 10/15/2026 17:07 | 7 | 58.47 |
| 10/15/2026 17:07 | 200 | 58.47 |
| 10/15/2026 17:07 | 100 | 58.48 |
| 10/15/2026 17:07 | 100 | 58.50 |
| 10/15/2026 17:07 | 1 | 58.53 |
| 10/15/2026 17:07 | 1 | 58.48 |
| 10/15/2026 17:07 | 100 | 58.48 |
| 10/15/2026 17:07 | 18 | 58.49 |
| 10/15/2026 17:07 | 15 | 58.50 |
| 10/15/2026 17:07 | 3 | 58.52 |
| 10/15/2026 17:07 | 240 | 58.60 |
| 10/15/2026 17:07 | 8 | 58.60 |
| 10/15/2026 17:07 | 77 | 58.60 |
| 10/15/2026 17:07 | 1 | 58.58 |
| 10/15/2026 17:07 | 2 | 58.60 |
| 10/15/2026 17:07 | 100 | 58.60 |
| 10/15/2026 17:07 | 34 | 58.59 |
| 10/15/2026 17:07 | 2 | 58.59 |
| 10/15/2026 17:07 | 1 | 58.59 |
| 10/15/2026 17:07 | 100 | 58.59 |
| 10/15/2026 17:07 | 1 | 58.59 |
| 10/15/2026 17:07 | 1 | 58.59 |
| 10/15/2026 17:07 | 1 | 58.59 |
| 10/15/2026 17:07 | 143 | 58.59 |
| 10/15/2026 17:07 | 57 | 58.59 |
| 10/15/2026 17:07 | 35 | 58.57 |
| 10/15/2026 17:07 | 8 | 58.53 |
| 10/15/2026 17:07 | 15 | 58.48 |
| 10/15/2026 17:07 | 1 | 58.48 |
| 10/15/2026 17:07 | 3 | 58.525 |
| 10/15/2026 17:07 | 3 | 58.48 |
| 10/15/2026 17:07 | 7 | 58.54 |
| 10/15/2026 17:07 | 200 | 58.54 |
| 10/15/2026 17:07 | 20 | 58.51 |
| 10/15/2026 17:07 | 17 | 58.51 |
| 10/15/2026 17:07 | 83 | 58.51 |
| 10/15/2026 17:07 | 17 | 58.52 |
| 10/15/2026 17:07 | 80 | 58.55 |
| 10/15/2026 17:07 | 100 | 58.55 |
| 10/15/2026 17:07 | 32 | 58.55 |
| 10/15/2026 17:07 | 68 | 58.55 |
| 10/15/2026 17:07 | 3 | 58.55 |
| 10/15/2026 17:07 | 32 | 58.56 |
| 10/15/2026 17:07 | 3 | 58.56 |
| 10/15/2026 17:07 | 3 | 58.56 |
| 10/15/2026 17:07 | 97 | 58.55 |
| 10/15/2026 17:07 | 2 | 58.54 |
| 10/15/2026 17:07 | 19 | 58.54 |
| 10/15/2026 17:07 | 87 | 58.57 |
| 10/15/2026 17:07 | 1 | 58.59 |
| 10/15/2026 17:07 | 100 | 58.595 |
| 10/15/2026 17:07 | 179 | 58.54 |
| 10/15/2026 17:07 | 5 | 58.46 |
| 10/15/2026 17:07 | 100 | 58.46 |
| 10/15/2026 17:07 | 1 | 58.46 |
| 10/15/2026 17:07 | 4 | 58.46 |
| 10/15/2026 17:07 | 50 | 58.46 |
| 10/15/2026 17:07 | 100 | 58.44 |
| 10/15/2026 17:07 | 75 | 58.44 |
| 10/15/2026 17:07 | 25 | 58.44 |
| 10/15/2026 17:07 | 11 | 58.39 |
| 10/15/2026 17:07 | 98 | 58.43 |
| 10/15/2026 17:07 | 1 | 58.46 |
| 10/15/2026 17:07 | 1 | 58.41 |
| 10/15/2026 17:07 | 2 | 58.41 |
| 10/15/2026 17:07 | 1 | 58.40 |
| 10/15/2026 17:07 | 1 | 58.40 |
| 10/15/2026 17:07 | 14 | 58.41 |
| 10/15/2026 17:07 | 3 | 58.40 |
| 10/15/2026 17:07 | 10 | 58.41 |
| 10/15/2026 17:07 | 39 | 58.405 |
| 10/15/2026 17:07 | 16 | 58.40 |
| 10/15/2026 17:07 | 55 | 58.41 |
| 10/15/2026 17:07 | 7 | 58.41 |
| 10/15/2026 17:07 | 20 | 58.40 |
| 10/15/2026 17:07 | 7 | 58.40 |
| 10/15/2026 17:07 | 48 | 58.41 |
| 10/15/2026 17:07 | 48 | 58.39 |
| 10/15/2026 17:07 | 100 | 58.41 |
| 10/15/2026 17:07 | 37 | 58.40 |
| 10/15/2026 17:07 | 100 | 58.40 |
| 10/15/2026 17:06 | 30 | 58.44 |
| 10/15/2026 17:06 | 1 | 58.49 |
| 10/15/2026 17:06 | 99 | 58.50 |
| 10/15/2026 17:06 | 1 | 58.50 |
| 10/15/2026 17:06 | 94 | 58.50 |
| 10/15/2026 17:06 | 6 | 58.50 |
| 10/15/2026 17:06 | 94 | 58.50 |
| 10/15/2026 17:06 | 6 | 58.50 |
| 10/15/2026 17:06 | 2 | 58.50 |
| 10/15/2026 17:06 | 5 | 58.50 |
| 10/15/2026 17:06 | 93 | 58.50 |
| 10/15/2026 17:06 | 99 | 58.50 |
| 10/15/2026 17:06 | 1 | 58.50 |
| 10/15/2026 17:06 | 92 | 58.50 |
| 10/15/2026 17:06 | 8 | 58.50 |
| 10/15/2026 17:06 | 10 | 58.50 |
| 10/15/2026 17:06 | 3 | 58.50 |
| 10/15/2026 17:06 | 16 | 58.50 |
| 10/15/2026 17:06 | 4 | 58.50 |
| 10/15/2026 17:06 | 21 | 58.50 |
| 10/15/2026 17:06 | 20 | 58.50 |
| 10/15/2026 17:06 | 41 | 58.50 |
| 10/15/2026 17:06 | 39 | 58.50 |
| 10/15/2026 17:06 | 2 | 58.50 |
| 10/15/2026 17:06 | 100 | 58.51 |
| 10/15/2026 17:06 | 59 | 58.52 |
| 10/15/2026 17:06 | 41 | 58.52 |
| 10/15/2026 17:06 | 200 | 58.53 |
| 10/15/2026 17:06 | 100 | 58.53 |
| 10/15/2026 17:06 | 200 | 58.53 |
| 10/15/2026 17:06 | 100 | 58.53 |
| 10/15/2026 17:06 | 18 | 58.53 |
| 10/15/2026 17:06 | 82 | 58.53 |
| 10/15/2026 17:06 | 96 | 58.53 |
| 10/15/2026 17:06 | 4 | 58.53 |
| 10/15/2026 17:06 | 82 | 58.53 |
| 10/15/2026 17:06 | 18 | 58.53 |
| 10/15/2026 17:06 | 94 | 58.54 |
| 10/15/2026 17:06 | 6 | 58.54 |
| 10/15/2026 17:06 | 34 | 58.54 |
| 10/15/2026 17:06 | 22 | 58.54 |
| 10/15/2026 17:06 | 75 | 58.54 |
| 10/15/2026 17:06 | 10 | 58.54 |
| 10/15/2026 17:06 | 59 | 58.54 |
| 10/15/2026 17:06 | 100 | 58.54 |
| 10/15/2026 17:06 | 59 | 58.54 |
| 10/15/2026 17:06 | 16 | 58.54 |
| 10/15/2026 17:06 | 25 | 58.54 |
| 10/15/2026 17:06 | 100 | 58.54 |
| 10/15/2026 17:06 | 25 | 58.54 |
| 10/15/2026 17:06 | 100 | 58.54 |
| 10/15/2026 17:06 | 50 | 58.60 |
| 10/15/2026 17:06 | 13 | 58.60 |
| 10/15/2026 17:06 | 43 | 58.60 |
| 10/15/2026 17:06 | 7 | 58.60 |
| 10/15/2026 17:06 | 1 | 58.59 |
| 10/15/2026 17:06 | 3 | 58.58 |
| 10/15/2026 17:06 | 100 | 58.59 |
| 10/15/2026 17:06 | 8 | 58.58 |
| 10/15/2026 17:06 | 65 | 58.57 |
| 10/15/2026 17:06 | 10 | 58.575 |
| 10/15/2026 17:06 | 800 | 58.60 |
| 10/15/2026 17:06 | 1081 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 92 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 232 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 92 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 92 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 82 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 10 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 87 | 58.60 |
| 10/15/2026 17:06 | 13 | 58.60 |
| 10/15/2026 17:06 | 280 | 58.60 |
| 10/15/2026 17:06 | 20 | 58.60 |
| 10/15/2026 17:06 | 80 | 58.60 |
| 10/15/2026 17:06 | 20 | 58.60 |
| 10/15/2026 17:06 | 64 | 58.60 |
| 10/15/2026 17:06 | 16 | 58.60 |
| 10/15/2026 17:06 | 84 | 58.60 |
| 10/15/2026 17:06 | 16 | 58.60 |
| 10/15/2026 17:06 | 300 | 58.60 |
| 10/15/2026 17:06 | 177 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 23 | 58.60 |
| 10/15/2026 17:06 | 70 | 58.60 |
| 10/15/2026 17:06 | 7 | 58.60 |
| 10/15/2026 17:06 | 93 | 58.60 |
| 10/15/2026 17:06 | 7 | 58.60 |
| 10/15/2026 17:06 | 60 | 58.60 |
| 10/15/2026 17:06 | 40 | 58.60 |
| 10/15/2026 17:06 | 60 | 58.60 |
| 10/15/2026 17:06 | 40 | 58.60 |
| 10/15/2026 17:06 | 26 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 88 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 80 | 58.60 |
| 10/15/2026 17:06 | 20 | 58.60 |
| 10/15/2026 17:06 | 8 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 85 | 58.60 |
| 10/15/2026 17:06 | 10 | 58.60 |
| 10/15/2026 17:06 | 165 | 58.60 |
| 10/15/2026 17:06 | 3 | 58.60 |
| 10/15/2026 17:06 | 4 | 58.60 |
| 10/15/2026 17:06 | 1218 | 58.60 |
| 10/15/2026 17:06 | 10 | 58.60 |
| 10/15/2026 17:06 | 100 | 58.60 |
| 10/15/2026 17:06 | 10 | 58.62 |
| 10/15/2026 17:06 | 50 | 58.62 |
| 10/15/2026 17:06 | 32 | 58.63 |
| 10/15/2026 17:06 | 68 | 58.63 |
| 10/15/2026 17:06 | 32 | 58.63 |
| 10/15/2026 17:06 | 19 | 58.63 |
| 10/15/2026 17:06 | 149 | 58.63 |
| 10/15/2026 17:06 | 200 | 58.63 |
| 10/15/2026 17:06 | 101 | 58.64 |
| 10/15/2026 17:06 | 25 | 58.64 |
| 10/15/2026 17:06 | 75 | 58.64 |
| 10/15/2026 17:06 | 47 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 24 | 58.64 |
| 10/15/2026 17:06 | 29 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 90 | 58.64 |
| 10/15/2026 17:06 | 10 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 99 | 58.64 |
| 10/15/2026 17:06 | 14 | 58.65 |
| 10/15/2026 17:06 | 69 | 58.65 |
| 10/15/2026 17:06 | 6 | 58.65 |
| 10/15/2026 17:06 | 1 | 58.64 |
| 10/15/2026 17:06 | 100 | 58.64 |
| 10/15/2026 17:06 | 8 | 58.64 |
| 10/15/2026 17:06 | 20 | 58.67 |
| 10/15/2026 17:06 | 1 | 58.69 |
| 10/15/2026 17:06 | 26 | 58.69 |
| 10/15/2026 17:06 | 1 | 58.70 |
| 10/15/2026 17:06 | 99 | 58.70 |
| 10/15/2026 17:06 | 1 | 58.70 |
| 10/15/2026 17:06 | 9 | 58.70 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 80 | 58.74 |
| 10/15/2026 17:06 | 20 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 16 | 58.74 |
| 10/15/2026 17:06 | 78 | 58.74 |
| 10/15/2026 17:06 | 21 | 58.74 |
| 10/15/2026 17:06 | 1 | 58.74 |
| 10/15/2026 17:06 | 19 | 58.75 |
| 10/15/2026 17:06 | 158 | 58.75 |
| 10/15/2026 17:06 | 42 | 58.75 |
| 10/15/2026 17:06 | 200 | 58.805 |
| 10/15/2026 17:06 | 100 | 58.76 |
| 10/15/2026 17:06 | 3 | 58.77 |
| 10/15/2026 17:06 | 13 | 58.77 |
| 10/15/2026 17:06 | 87 | 58.77 |
| 10/15/2026 17:06 | 12 | 58.77 |
| 10/15/2026 17:06 | 1 | 58.77 |
| 10/15/2026 17:06 | 87 | 58.77 |
| 10/15/2026 17:06 | 13 | 58.77 |
| 10/15/2026 17:06 | 87 | 58.77 |
| 10/15/2026 17:06 | 13 | 58.77 |
| 10/15/2026 17:06 | 87 | 58.77 |
| 10/15/2026 17:06 | 13 | 58.77 |
| 10/15/2026 17:06 | 87 | 58.77 |
| 10/15/2026 17:06 | 13 | 58.77 |
| 10/15/2026 17:06 | 2 | 58.77 |
| 10/15/2026 17:06 | 85 | 58.77 |
| 10/15/2026 17:06 | 15 | 58.77 |
| 10/15/2026 17:06 | 12 | 58.77 |
| 10/15/2026 17:06 | 73 | 58.77 |
| 10/15/2026 17:06 | 27 | 58.77 |
| 10/15/2026 17:06 | 73 | 58.77 |
| 10/15/2026 17:06 | 17 | 58.77 |
| 10/15/2026 17:06 | 73 | 58.77 |
| 10/15/2026 17:06 | 10 | 58.77 |
| 10/15/2026 17:06 | 90 | 58.77 |
| 10/15/2026 17:06 | 10 | 58.77 |
| 10/15/2026 17:06 | 38 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 62 | 58.77 |
| 10/15/2026 17:06 | 38 | 58.77 |
| 10/15/2026 17:06 | 1 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 100 | 58.77 |
| 10/15/2026 17:06 | 3 | 58.79 |
| 10/15/2026 17:06 | 13 | 58.79 |
| 10/15/2026 17:06 | 100 | 58.79 |
| 10/15/2026 17:06 | 8 | 58.79 |
| 10/15/2026 17:06 | 100 | 58.79 |
| 10/15/2026 17:06 | 1 | 58.75 |
| 10/15/2026 17:06 | 100 | 58.75 |
| 10/15/2026 17:06 | 50 | 58.76 |
| 10/15/2026 17:06 | 1 | 58.76 |
| 10/15/2026 17:06 | 87 | 58.76 |
| 10/15/2026 17:06 | 1 | 58.77 |
| 10/15/2026 17:06 | 4 | 58.77 |
| 10/15/2026 17:06 | 10 | 58.80 |
| 10/15/2026 17:06 | 8 | 58.80 |
| 10/15/2026 17:06 | 200 | 58.80 |
| 10/15/2026 17:06 | 12 | 58.81 |
| 10/15/2026 17:06 | 4 | 58.83 |
| 10/15/2026 17:06 | 200 | 58.80 |
| 10/15/2026 17:06 | 60 | 58.79 |
| 10/15/2026 17:06 | 100 | 58.79 |
| 10/15/2026 17:06 | 100 | 58.76 |
| 10/15/2026 17:06 | 20 | 58.74 |
| 10/15/2026 17:06 | 2 | 58.73 |
| 10/15/2026 17:06 | 25 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.75 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 100 | 58.74 |
| 10/15/2026 17:06 | 60 | 58.72 |
| 10/15/2026 17:06 | 28 | 58.70 |
| 10/15/2026 17:06 | 40 | 58.68 |
| 10/15/2026 17:06 | 100 | 58.70 |
| 10/15/2026 17:06 | 100 | 58.70 |
| 10/15/2026 17:06 | 36 | 58.70 |
| 10/15/2026 17:06 | 64 | 58.70 |
| 10/15/2026 17:06 | 10 | 58.67 |
| 10/15/2026 17:06 | 3 | 58.68 |
| 10/15/2026 17:06 | 5 | 58.65 |
| 10/15/2026 17:06 | 12 | 58.64 |
| 10/15/2026 17:06 | 80 | 58.64 |
| 10/15/2026 17:06 | 43 | 58.65 |
| 10/15/2026 17:06 | 57 | 58.65 |
| 10/15/2026 17:06 | 100 | 58.65 |
| 10/15/2026 17:06 | 43 | 58.65 |
| 10/15/2026 17:06 | 19 | 58.65 |
| 10/15/2026 17:06 | 19 | 58.65 |
| 10/15/2026 17:06 | 19 | 58.65 |
| 10/15/2026 17:06 | 100 | 58.65 |
| 10/15/2026 17:06 | 19 | 58.65 |
| 10/15/2026 17:06 | 3 | 58.65 |
| 10/15/2026 17:06 | 78 | 58.65 |
| 10/15/2026 17:06 | 90 | 58.65 |
| 10/15/2026 17:06 | 10 | 58.65 |
| 10/15/2026 17:06 | 100 | 58.65 |
| 10/15/2026 17:06 | 2 | 58.66 |
| 10/15/2026 17:06 | 99 | 58.66 |
| 10/15/2026 17:06 | 99 | 58.66 |
| 10/15/2026 17:06 | 99 | 58.66 |
| 10/15/2026 17:06 | 1 | 58.66 |
| 10/15/2026 17:06 | 98 | 58.66 |
| 10/15/2026 17:06 | 1 | 58.66 |
| 10/15/2026 17:06 | 1 | 58.66 |
| 10/15/2026 17:06 | 99 | 58.66 |
| 10/15/2026 17:06 | 1 | 58.66 |
| 10/15/2026 17:06 | 100 | 58.66 |
| 10/15/2026 17:06 | 1 | 58.68 |
| 10/15/2026 17:05 | 100 | 58.73 |
| 10/15/2026 17:05 | 100 | 58.72 |
| 10/15/2026 17:05 | 50 | 58.72 |
| 10/15/2026 17:05 | 50 | 58.72 |
| 10/15/2026 17:05 | 10 | 58.71 |
| 10/15/2026 17:05 | 9 | 58.70 |
| 10/15/2026 17:05 | 1 | 58.70 |
| 10/15/2026 17:05 | 25 | 58.685 |
| 10/15/2026 17:05 | 100 | 58.72 |
| 10/15/2026 17:05 | 100 | 58.72 |
| 10/15/2026 17:05 | 25 | 58.72 |
| 10/15/2026 17:05 | 75 | 58.72 |
| 10/15/2026 17:05 | 100 | 58.72 |
| 10/15/2026 17:05 | 200 | 58.72 |
| 10/15/2026 17:05 | 2 | 58.70 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 5 | 58.71 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 25 | 58.71 |
| 10/15/2026 17:05 | 77 | 58.71 |
| 10/15/2026 17:05 | 6 | 58.71 |
| 10/15/2026 17:05 | 4 | 58.71 |
| 10/15/2026 17:05 | 100 | 58.71 |
| 10/15/2026 17:05 | 34 | 58.70 |
| 10/15/2026 17:05 | 4 | 58.68 |
| 10/15/2026 17:05 | 6 | 58.69 |
| 10/15/2026 17:05 | 2 | 58.69 |
| 10/15/2026 17:05 | 100 | 58.68 |
| 10/15/2026 17:05 | 10 | 58.72 |
| 10/15/2026 17:05 | 3 | 58.71 |
| 10/15/2026 17:05 | 196 | 58.72 |
| 10/15/2026 17:05 | 1 | 58.72 |
| 10/15/2026 17:05 | 3 | 58.71 |
| 10/15/2026 17:05 | 156 | 58.70 |
| 10/15/2026 17:05 | 9 | 58.69 |
| 10/15/2026 17:05 | 8 | 58.69 |
| 10/15/2026 17:05 | 2 | 58.69 |
| 10/15/2026 17:05 | 7 | 58.68 |
| 10/15/2026 17:05 | 2 | 58.675 |
| 10/15/2026 17:05 | 1 | 58.65 |
| 10/15/2026 17:05 | 1 | 58.66 |
| 10/15/2026 17:05 | 10 | 58.66 |
| 10/15/2026 17:05 | 1 | 58.68 |
| 10/15/2026 17:05 | 1 | 58.70 |
| 10/15/2026 17:05 | 50 | 58.72 |
| 10/15/2026 17:05 | 29 | 58.74 |
| 10/15/2026 17:05 | 100 | 58.74 |
| 10/15/2026 17:05 | 47 | 58.74 |
| 10/15/2026 17:05 | 71 | 58.74 |
| 10/15/2026 17:05 | 53 | 58.74 |
| 10/15/2026 17:05 | 100 | 58.74 |
| 10/15/2026 17:05 | 79 | 58.74 |
| 10/15/2026 17:05 | 19 | 58.74 |
| 10/15/2026 17:05 | 23 | 58.75 |
| 10/15/2026 17:05 | 2 | 58.74 |
| 10/15/2026 17:05 | 2 | 58.74 |
| 10/15/2026 17:05 | 23 | 58.74 |
| 10/15/2026 17:05 | 10 | 58.74 |
| 10/15/2026 17:05 | 41 | 58.74 |
| 10/15/2026 17:05 | 59 | 58.74 |
| 10/15/2026 17:05 | 16 | 58.74 |
| 10/15/2026 17:05 | 21 | 58.74 |
| 10/15/2026 17:05 | 63 | 58.74 |
| 10/15/2026 17:05 | 1 | 58.75 |
| 10/15/2026 17:05 | 35 | 58.75 |
| 10/15/2026 17:05 | 200 | 58.75 |
| 10/15/2026 17:05 | 300 | 58.76 |
| 10/15/2026 17:05 | 421 | 58.80 |
| 10/15/2026 17:05 | 1428 | 58.80 |
| 10/15/2026 17:05 | 44 | 58.80 |
| 10/15/2026 17:05 | 175 | 58.81 |
| 10/15/2026 17:05 | 194 | 58.81 |
| 10/15/2026 17:05 | 46 | 58.81 |
| 10/15/2026 17:05 | 24 | 58.80 |
| 10/15/2026 17:05 | 175 | 58.80 |
| 10/15/2026 17:05 | 1 | 58.80 |
| 10/15/2026 17:05 | 96 | 58.80 |
| 10/15/2026 17:05 | 100 | 58.78 |
| 10/15/2026 17:05 | 5 | 58.78 |
| 10/15/2026 17:05 | 50 | 58.78 |
| 10/15/2026 17:05 | 100 | 58.79 |
| 10/15/2026 17:05 | 102 | 58.79 |
| 10/15/2026 17:05 | 4 | 58.79 |
| 10/15/2026 17:05 | 155 | 58.79 |
| 10/15/2026 17:05 | 20 | 58.78 |
| 10/15/2026 17:05 | 100 | 58.79 |
| 10/15/2026 17:05 | 10 | 58.79 |
| 10/15/2026 17:05 | 100 | 58.79 |
| 10/15/2026 17:05 | 200 | 58.80 |
| 10/15/2026 17:05 | 1 | 58.82 |
| 10/15/2026 17:05 | 19 | 58.82 |
| 10/15/2026 17:05 | 50 | 58.82 |
| 10/15/2026 17:05 | 1 | 58.84 |
| 10/15/2026 17:05 | 100 | 58.81 |
| 10/15/2026 17:05 | 100 | 58.80 |
| 10/15/2026 17:05 | 100 | 58.80 |
| 10/15/2026 17:05 | 16 | 58.78 |
| 10/15/2026 17:05 | 60 | 58.78 |
| 10/15/2026 17:05 | 20 | 58.79 |
| 10/15/2026 17:05 | 63 | 58.79 |
| 10/15/2026 17:05 | 37 | 58.79 |
| 10/15/2026 17:05 | 12 | 58.78 |
| 10/15/2026 17:05 | 94 | 58.78 |
| 10/15/2026 17:05 | 6 | 58.78 |
| 10/15/2026 17:05 | 18 | 58.78 |
| 10/15/2026 17:05 | 30 | 58.80 |
| 10/15/2026 17:05 | 40 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.81 |
| 10/15/2026 17:05 | 36 | 58.72 |
| 10/15/2026 17:05 | 64 | 58.72 |
| 10/15/2026 17:05 | 39 | 58.71 |
| 10/15/2026 17:05 | 18 | 58.71 |
| 10/15/2026 17:05 | 25 | 58.71 |
| 10/15/2026 17:05 | 4 | 58.71 |
| 10/15/2026 17:05 | 8 | 58.67 |
| 10/15/2026 17:05 | 1 | 58.68 |
| 10/15/2026 17:05 | 59 | 58.69 |
| 10/15/2026 17:05 | 20 | 58.69 |
| 10/15/2026 17:05 | 2 | 58.70 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 22 | 58.71 |
| 10/15/2026 17:05 | 1 | 58.71 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 2 | 58.71 |
| 10/15/2026 17:05 | 7 | 58.75 |
| 10/15/2026 17:05 | 93 | 58.75 |
| 10/15/2026 17:05 | 3 | 58.75 |
| 10/15/2026 17:05 | 155 | 58.75 |
| 10/15/2026 17:05 | 100 | 58.80 |
| 10/15/2026 17:05 | 90 | 58.80 |
| 10/15/2026 17:05 | 10 | 58.80 |
| 10/15/2026 17:05 | 100 | 58.80 |
| 10/15/2026 17:05 | 100 | 58.81 |
| 10/15/2026 17:05 | 100 | 58.81 |
| 10/15/2026 17:05 | 35 | 58.82 |
| 10/15/2026 17:05 | 65 | 58.82 |
| 10/15/2026 17:05 | 35 | 58.82 |
| 10/15/2026 17:05 | 65 | 58.82 |
| 10/15/2026 17:05 | 65 | 58.82 |
| 10/15/2026 17:05 | 35 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.82 |
| 10/15/2026 17:05 | 45 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.82 |
| 10/15/2026 17:05 | 20 | 58.82 |
| 10/15/2026 17:05 | 80 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.82 |
| 10/15/2026 17:05 | 100 | 58.83 |
| 10/15/2026 17:04 | 1 | 58.80 |
| 10/15/2026 17:04 | 100 | 58.80 |
| 10/15/2026 17:04 | 100 | 58.80 |
| 10/15/2026 17:04 | 9 | 58.80 |
| 10/15/2026 17:04 | 1 | 58.80 |
| 10/15/2026 17:04 | 115 | 58.775 |
| 10/15/2026 17:04 | 20 | 58.77 |
| 10/15/2026 17:04 | 30 | 58.77 |
| 10/15/2026 17:04 | 20 | 58.77 |
| 10/15/2026 17:04 | 38 | 58.74 |
| 10/15/2026 17:04 | 1144 | 58.70 |
| 10/15/2026 17:04 | 240 | 58.70 |
| 10/15/2026 17:04 | 17 | 58.73 |
| 10/15/2026 17:04 | 8 | 58.73 |
| 10/15/2026 17:04 | 100 | 58.73 |
| 10/15/2026 17:04 | 100 | 58.73 |
| 10/15/2026 17:04 | 100 | 58.72 |
| 10/15/2026 17:04 | 100 | 58.685 |
| 10/15/2026 17:04 | 60 | 58.68 |
| 10/15/2026 17:04 | 33 | 58.68 |
| 10/15/2026 17:04 | 24 | 58.68 |
| 10/15/2026 17:04 | 15 | 58.685 |
| 10/15/2026 17:04 | 85 | 58.685 |
| 10/15/2026 17:04 | 15 | 58.70 |
| 10/15/2026 17:04 | 175 | 58.72 |
| 10/15/2026 17:04 | 200 | 58.69 |
| 10/15/2026 17:04 | 100 | 58.66 |
| 10/15/2026 17:04 | 60 | 58.66 |
| 10/15/2026 17:04 | 6 | 58.66 |
| 10/15/2026 17:04 | 94 | 58.66 |
| 10/15/2026 17:04 | 100 | 58.60 |
| 10/15/2026 17:04 | 100 | 58.55 |
| 10/15/2026 17:04 | 1 | 58.55 |
| 10/15/2026 17:04 | 100 | 58.55 |
| 10/15/2026 17:04 | 60 | 58.55 |
| 10/15/2026 17:04 | 100 | 58.55 |
| 10/15/2026 17:04 | 100 | 58.54 |
| 10/15/2026 17:04 | 100 | 58.51 |
| 10/15/2026 17:04 | 100 | 58.53 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 1 | 58.49 |
| 10/15/2026 17:04 | 98 | 58.49 |
| 10/15/2026 17:04 | 2 | 58.49 |
| 10/15/2026 17:04 | 11 | 58.49 |
| 10/15/2026 17:04 | 5 | 58.49 |
| 10/15/2026 17:04 | 5 | 58.45 |
| 10/15/2026 17:04 | 1 | 58.45 |
| 10/15/2026 17:04 | 100 | 58.45 |
| 10/15/2026 17:04 | 100 | 58.45 |
| 10/15/2026 17:04 | 51 | 58.44 |
| 10/15/2026 17:04 | 29 | 58.44 |
| 10/15/2026 17:04 | 60 | 58.43 |
| 10/15/2026 17:04 | 100 | 58.41 |
| 10/15/2026 17:04 | 100 | 58.40 |
| 10/15/2026 17:04 | 100 | 58.38 |
| 10/15/2026 17:04 | 40 | 58.38 |
| 10/15/2026 17:04 | 40 | 58.38 |
| 10/15/2026 17:04 | 22 | 58.38 |
| 10/15/2026 17:04 | 100 | 58.38 |
| 10/15/2026 17:04 | 54 | 58.36 |
| 10/15/2026 17:04 | 10 | 58.36 |
| 10/15/2026 17:04 | 40 | 58.38 |
| 10/15/2026 17:04 | 1400 | 58.40 |
| 10/15/2026 17:04 | 37 | 58.41 |
| 10/15/2026 17:04 | 1 | 58.41 |
| 10/15/2026 17:04 | 200 | 58.47 |
| 10/15/2026 17:04 | 130 | 58.39 |
| 10/15/2026 17:04 | 240 | 58.38 |
| 10/15/2026 17:04 | 300 | 58.38 |
| 10/15/2026 17:04 | 240 | 58.39 |
| 10/15/2026 17:04 | 300 | 58.37 |
| 10/15/2026 17:04 | 240 | 58.39 |
| 10/15/2026 17:04 | 100 | 58.385 |
| 10/15/2026 17:04 | 240 | 58.39 |
| 10/15/2026 17:04 | 300 | 58.37 |
| 10/15/2026 17:04 | 100 | 58.37 |
| 10/15/2026 17:04 | 100 | 58.37 |
| 10/15/2026 17:04 | 100 | 58.38 |
| 10/15/2026 17:04 | 50 | 58.38 |
| 10/15/2026 17:04 | 240 | 58.385 |
| 10/15/2026 17:04 | 20 | 58.39 |
| 10/15/2026 17:04 | 100 | 58.40 |
| 10/15/2026 17:04 | 1 | 58.38 |
| 10/15/2026 17:04 | 100 | 58.38 |
| 10/15/2026 17:04 | 2 | 58.38 |
| 10/15/2026 17:04 | 100 | 58.37 |
| 10/15/2026 17:04 | 2 | 58.37 |
| 10/15/2026 17:04 | 100 | 58.38 |
| 10/15/2026 17:04 | 40 | 58.37 |
| 10/15/2026 17:04 | 300 | 58.345 |
| 10/15/2026 17:04 | 300 | 58.345 |
| 10/15/2026 17:04 | 27 | 58.36 |
| 10/15/2026 17:04 | 33 | 58.36 |
| 10/15/2026 17:04 | 2 | 58.36 |
| 10/15/2026 17:04 | 38 | 58.36 |
| 10/15/2026 17:04 | 100 | 58.36 |
| 10/15/2026 17:04 | 10 | 58.36 |
| 10/15/2026 17:04 | 100 | 58.36 |
| 10/15/2026 17:04 | 20 | 58.37 |
| 10/15/2026 17:04 | 60 | 58.41 |
| 10/15/2026 17:04 | 240 | 58.41 |
| 10/15/2026 17:04 | 100 | 58.44 |
| 10/15/2026 17:04 | 25 | 58.44 |
| 10/15/2026 17:04 | 1 | 58.46 |
| 10/15/2026 17:04 | 1 | 58.48 |
| 10/15/2026 17:04 | 305 | 58.49 |
| 10/15/2026 17:04 | 37 | 58.49 |
| 10/15/2026 17:04 | 92 | 58.50 |
| 10/15/2026 17:04 | 45 | 58.50 |
| 10/15/2026 17:04 | 13 | 58.50 |
| 10/15/2026 17:04 | 42 | 58.50 |
| 10/15/2026 17:04 | 15 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.515 |
| 10/15/2026 17:04 | 100 | 58.515 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 38 | 58.50 |
| 10/15/2026 17:04 | 5 | 58.50 |
| 10/15/2026 17:04 | 16 | 58.50 |
| 10/15/2026 17:04 | 84 | 58.50 |
| 10/15/2026 17:04 | 12 | 58.50 |
| 10/15/2026 17:04 | 88 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 42 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 200 | 58.50 |
| 10/15/2026 17:04 | 60 | 58.50 |
| 10/15/2026 17:04 | 6 | 58.50 |
| 10/15/2026 17:04 | 3 | 58.50 |
| 10/15/2026 17:04 | 244 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 98 | 58.50 |
| 10/15/2026 17:04 | 2 | 58.50 |
| 10/15/2026 17:04 | 20 | 58.50 |
| 10/15/2026 17:04 | 80 | 58.50 |
| 10/15/2026 17:04 | 1 | 58.50 |
| 10/15/2026 17:04 | 49 | 58.50 |
| 10/15/2026 17:04 | 11 | 58.50 |
| 10/15/2026 17:04 | 20 | 58.50 |
| 10/15/2026 17:04 | 80 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.51 |
| 10/15/2026 17:04 | 11 | 58.55 |
| 10/15/2026 17:04 | 10 | 58.55 |
| 10/15/2026 17:04 | 18 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.51 |
| 10/15/2026 17:04 | 170 | 58.51 |
| 10/15/2026 17:04 | 4 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 70 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 313 | 58.50 |
| 10/15/2026 17:04 | 4 | 58.50 |
| 10/15/2026 17:04 | 10 | 58.50 |
| 10/15/2026 17:04 | 100 | 58.50 |
| 10/15/2026 17:04 | 3 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 36 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 400 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 36 | 58.51 |
| 10/15/2026 17:04 | 27 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 36 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 27 | 58.51 |
| 10/15/2026 17:04 | 37 | 58.51 |
| 10/15/2026 17:04 | 63 | 58.51 |
| 10/15/2026 17:04 | 27 | 58.51 |
| 10/15/2026 17:04 | 73 | 58.51 |
| 10/15/2026 17:04 | 42 | 58.51 |
| 10/15/2026 17:04 | 1 | 58.51 |
| 10/15/2026 17:04 | 200 | 58.51 |
| 10/15/2026 17:04 | 4 | 58.51 |
| 10/15/2026 17:04 | 14 | 58.51 |
| 10/15/2026 17:04 | 100 | 58.51 |
| 10/15/2026 17:04 | 100 | 58.51 |
| 10/15/2026 17:04 | 25 | 58.52 |
| 10/15/2026 17:04 | 48 | 58.52 |
| 10/15/2026 17:04 | 23 | 58.52 |
| 10/15/2026 17:04 | 48 | 58.52 |
| 10/15/2026 17:04 | 48 | 58.52 |
| 10/15/2026 17:04 | 48 | 58.52 |
| 10/15/2026 17:04 | 33 | 58.52 |
| 10/15/2026 17:04 | 15 | 58.52 |
| 10/15/2026 17:04 | 33 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 26 | 58.52 |
| 10/15/2026 17:04 | 26 | 58.52 |
| 10/15/2026 17:04 | 26 | 58.52 |
| 10/15/2026 17:04 | 94 | 58.52 |
| 10/15/2026 17:04 | 80 | 58.52 |
| 10/15/2026 17:04 | 14 | 58.52 |
| 10/15/2026 17:04 | 2 | 58.52 |
| 10/15/2026 17:04 | 184 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 27 | 58.52 |
| 10/15/2026 17:04 | 200 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 1 | 58.52 |
| 10/15/2026 17:04 | 200 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.52 |
| 10/15/2026 17:04 | 100 | 58.53 |
| 10/15/2026 17:04 | 50 | 58.53 |
| 10/15/2026 17:04 | 40 | 58.53 |
| 10/15/2026 17:04 | 10 | 58.53 |
| 10/15/2026 17:04 | 100 | 58.53 |
| 10/15/2026 17:04 | 297 | 58.55 |
| 10/15/2026 17:04 | 339 | 58.56 |
| 10/15/2026 17:04 | 200 | 58.59 |
| 10/15/2026 17:04 | 1 | 58.58 |
| 10/15/2026 17:04 | 100 | 58.58 |
| 10/15/2026 17:04 | 2 | 58.58 |
| 10/15/2026 17:03 | 98 | 58.58 |
| 10/15/2026 17:03 | 8 | 58.565 |
| 10/15/2026 17:03 | 2 | 58.57 |
| 10/15/2026 17:03 | 1 | 58.55 |
| 10/15/2026 17:03 | 1 | 58.56 |
| 10/15/2026 17:03 | 1 | 58.58 |
| 10/15/2026 17:03 | 2 | 58.56 |
| 10/15/2026 17:03 | 3 | 58.60 |
| 10/15/2026 17:03 | 31 | 58.63 |
| 10/15/2026 17:03 | 8 | 58.63 |
| 10/15/2026 17:03 | 28 | 58.63 |
| 10/15/2026 17:03 | 200 | 58.63 |
| 10/15/2026 17:03 | 20 | 58.63 |
| 10/15/2026 17:03 | 100 | 58.63 |
| 10/15/2026 17:03 | 100 | 58.59 |
| 10/15/2026 17:03 | 1 | 58.57 |
| 10/15/2026 17:03 | 100 | 58.57 |
| 10/15/2026 17:03 | 100 | 58.57 |
| 10/15/2026 17:03 | 100 | 58.545 |
| 10/15/2026 17:03 | 500 | 58.50 |
| 10/15/2026 17:03 | 20 | 58.50 |
| 10/15/2026 17:03 | 100 | 58.48 |
| 10/15/2026 17:03 | 20 | 58.48 |
| 10/15/2026 17:03 | 18 | 58.45 |
| 10/15/2026 17:03 | 10 | 58.40 |
| 10/15/2026 17:03 | 100 | 58.39 |
| 10/15/2026 17:03 | 5 | 58.325 |
| 10/15/2026 17:03 | 1000 | 58.28 |
| 10/15/2026 17:03 | 3 | 58.26 |
| 10/15/2026 17:03 | 1 | 58.26 |
| 10/15/2026 17:03 | 75 | 58.225 |
| 10/15/2026 17:03 | 25 | 58.23 |
| 10/15/2026 17:03 | 1 | 58.24 |
| 10/15/2026 17:03 | 200 | 58.21 |
| 10/15/2026 17:03 | 100 | 58.22 |
| 10/15/2026 17:03 | 100 | 58.20 |
| 10/15/2026 17:03 | 1510 | 58.20 |
| 10/15/2026 17:03 | 100 | 58.20 |
| 10/15/2026 17:03 | 1 | 58.15 |
| 10/15/2026 17:03 | 24 | 58.15 |
| 10/15/2026 17:03 | 100 | 58.13 |
| 10/15/2026 17:03 | 100 | 58.12 |
| 10/15/2026 17:03 | 100 | 58.12 |
| 10/15/2026 17:03 | 1 | 58.12 |
| 10/15/2026 17:03 | 100 | 58.12 |
| 10/15/2026 17:03 | 1 | 58.12 |
| 10/15/2026 17:03 | 1 | 58.11 |
| 10/15/2026 17:03 | 20 | 58.10 |
| 10/15/2026 17:03 | 2 | 57.98 |
| 10/15/2026 17:03 | 37 | 57.98 |
| 10/15/2026 17:03 | 41 | 57.97 |
| 10/15/2026 17:03 | 18 | 57.97 |
| 10/15/2026 17:03 | 80 | 57.83 |
| 10/15/2026 17:03 | 20 | 57.83 |
| 10/15/2026 17:03 | 4 | 57.86 |
| 10/15/2026 17:03 | 50 | 57.85 |
| 10/15/2026 17:03 | 100 | 57.85 |
| 10/15/2026 17:03 | 100 | 57.81 |
| 10/15/2026 17:03 | 200 | 57.80 |
| 10/15/2026 17:03 | 2 | 57.79 |
| 10/15/2026 17:03 | 4 | 57.79 |
| 10/15/2026 17:03 | 100 | 57.78 |
| 10/15/2026 17:03 | 33 | 57.78 |
| 10/15/2026 17:03 | 4 | 57.78 |
| 10/15/2026 17:03 | 100 | 57.78 |
| 10/15/2026 17:03 | 100 | 57.78 |
| 10/15/2026 17:03 | 15 | 57.79 |
| 10/15/2026 17:03 | 25 | 57.79 |
| 10/15/2026 17:03 | 5 | 57.82 |
| 10/15/2026 17:03 | 2 | 57.82 |
| 10/15/2026 17:03 | 25 | 57.83 |
| 10/15/2026 17:03 | 7 | 57.83 |
| 10/15/2026 17:03 | 7 | 57.82 |
| 10/15/2026 17:03 | 25 | 57.84 |
| 10/15/2026 17:03 | 7 | 57.83 |
| 10/15/2026 17:03 | 32 | 57.82 |
| 10/15/2026 17:03 | 32 | 57.83 |
| 10/15/2026 17:03 | 21 | 57.82 |
| 10/15/2026 17:03 | 29 | 57.82 |
| 10/15/2026 17:03 | 4 | 57.82 |
| 10/15/2026 17:02 | 60 | 57.83 |
| 10/15/2026 17:02 | 60 | 57.81 |
| 10/15/2026 17:02 | 13 | 57.81 |
| 10/15/2026 17:02 | 1 | 57.77 |
| 10/15/2026 17:02 | 100 | 57.78 |
| 10/15/2026 17:02 | 100 | 57.78 |
| 10/15/2026 17:02 | 2 | 57.76 |
| 10/15/2026 17:02 | 100 | 57.74 |
| 10/15/2026 17:02 | 10 | 57.76 |
| 10/15/2026 17:02 | 91 | 57.79 |
| 10/15/2026 17:02 | 16 | 57.77 |
| 10/15/2026 17:02 | 10 | 57.78 |
| 10/15/2026 17:02 | 90 | 57.78 |
| 10/15/2026 17:02 | 20 | 57.79 |
| 10/15/2026 17:02 | 2 | 57.85 |
| 10/15/2026 17:02 | 5 | 57.80 |
| 10/15/2026 17:02 | 100 | 57.81 |
| 10/15/2026 17:02 | 9 | 57.80 |
| 10/15/2026 17:02 | 15 | 57.80 |
| 10/15/2026 17:02 | 23 | 57.80 |
| 10/15/2026 17:02 | 38 | 57.80 |
| 10/15/2026 17:02 | 80 | 57.79 |
| 10/15/2026 17:02 | 1 | 57.80 |
| 10/15/2026 17:02 | 100 | 57.80 |
| 10/15/2026 17:02 | 141 | 57.79 |
| 10/15/2026 17:02 | 58 | 57.76 |
| 10/15/2026 17:02 | 1 | 57.76 |
| 10/15/2026 17:02 | 1 | 57.77 |
| 10/15/2026 17:02 | 1 | 57.77 |
| 10/15/2026 17:02 | 11 | 57.79 |
| 10/15/2026 17:02 | 89 | 57.79 |
| 10/15/2026 17:02 | 52 | 57.79 |
| 10/15/2026 17:02 | 16 | 57.79 |
| 10/15/2026 17:02 | 32 | 57.79 |
| 10/15/2026 17:02 | 17 | 57.79 |
| 10/15/2026 17:02 | 67 | 57.79 |
| 10/15/2026 17:02 | 6 | 57.79 |
| 10/15/2026 17:02 | 10 | 57.79 |
| 10/15/2026 17:02 | 1 | 57.80 |
| 10/15/2026 17:02 | 2 | 57.80 |
| 10/15/2026 17:02 | 4 | 57.86 |
| 10/15/2026 17:02 | 59 | 57.90 |
| 10/15/2026 17:02 | 41 | 57.90 |
| 10/15/2026 17:02 | 20 | 57.92 |
| 10/15/2026 17:02 | 28 | 57.91 |
| 10/15/2026 17:02 | 11 | 57.92 |
| 10/15/2026 17:02 | 36 | 57.92 |
| 10/15/2026 17:02 | 64 | 57.92 |
| 10/15/2026 17:02 | 100 | 57.98 |
| 10/15/2026 17:02 | 1 | 57.98 |
| 10/15/2026 17:02 | 100 | 57.96 |
| 10/15/2026 17:02 | 100 | 57.95 |
| 10/15/2026 17:02 | 13 | 57.93 |
| 10/15/2026 17:02 | 83 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 17 | 57.93 |
| 10/15/2026 17:02 | 83 | 57.93 |
| 10/15/2026 17:02 | 17 | 57.93 |
| 10/15/2026 17:02 | 200 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 28 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 59 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.93 |
| 10/15/2026 17:02 | 100 | 57.91 |
| 10/15/2026 17:02 | 2 | 57.91 |
| 10/15/2026 17:02 | 99 | 57.91 |
| 10/15/2026 17:02 | 1 | 57.91 |
| 10/15/2026 17:02 | 100 | 57.91 |
| 10/15/2026 17:02 | 2 | 57.91 |
| 10/15/2026 17:02 | 100 | 57.90 |
| 10/15/2026 17:02 | 1 | 57.89 |
| 10/15/2026 17:02 | 98 | 57.89 |
| 10/15/2026 17:02 | 1 | 57.89 |
| 10/15/2026 17:02 | 1 | 57.89 |
| 10/15/2026 17:02 | 17 | 57.89 |
| 10/15/2026 17:02 | 34 | 57.90 |
| 10/15/2026 17:02 | 9 | 57.90 |
| 10/15/2026 17:02 | 10 | 57.90 |
| 10/15/2026 17:02 | 2 | 57.91 |
| 10/15/2026 17:02 | 10 | 57.91 |
| 10/15/2026 17:02 | 2 | 57.91 |
| 10/15/2026 17:02 | 11 | 57.91 |
| 10/15/2026 17:02 | 4 | 57.91 |
| 10/15/2026 17:02 | 25 | 57.90 |
| 10/15/2026 17:02 | 100 | 57.84 |
| 10/15/2026 17:02 | 32 | 57.91 |
| 10/15/2026 17:02 | 1 | 57.90 |
| 10/15/2026 17:02 | 78 | 57.89 |
| 10/15/2026 17:02 | 25 | 57.88 |
| 10/15/2026 17:02 | 100 | 57.97 |
| 10/15/2026 17:02 | 259 | 57.99 |
| 10/15/2026 17:02 | 28 | 57.99 |
| 10/15/2026 17:02 | 3 | 57.99 |
| 10/15/2026 17:02 | 10 | 58.00 |
| 10/15/2026 17:02 | 94 | 58.01 |
| 10/15/2026 17:02 | 6 | 58.01 |
| 10/15/2026 17:02 | 70 | 58.01 |
| 10/15/2026 17:02 | 6 | 58.01 |
| 10/15/2026 17:02 | 100 | 58.02 |
| 10/15/2026 17:02 | 7 | 58.02 |
| 10/15/2026 17:02 | 93 | 58.02 |
| 10/15/2026 17:02 | 59 | 58.05 |
| 10/15/2026 17:02 | 1 | 58.07 |
| 10/15/2026 17:02 | 25 | 58.07 |
| 10/15/2026 17:02 | 74 | 58.07 |
| 10/15/2026 17:02 | 1 | 58.08 |
| 10/15/2026 17:02 | 100 | 58.07 |
| 10/15/2026 17:02 | 100 | 58.07 |
| 10/15/2026 17:02 | 100 | 58.07 |
| 10/15/2026 17:02 | 2 | 58.115 |
| 10/15/2026 17:02 | 100 | 58.10 |
| 10/15/2026 17:02 | 1 | 58.10 |
| 10/15/2026 17:02 | 59 | 58.13 |
| 10/15/2026 17:02 | 61 | 58.13 |
| 10/15/2026 17:02 | 21 | 58.155 |
| 10/15/2026 17:02 | 30 | 58.155 |
| 10/15/2026 17:02 | 27 | 58.155 |
| 10/15/2026 17:02 | 93 | 58.16 |
| 10/15/2026 17:02 | 10 | 58.15 |
| 10/15/2026 17:02 | 90 | 58.15 |
| 10/15/2026 17:02 | 10 | 58.16 |
| 10/15/2026 17:02 | 6 | 58.16 |
| 10/15/2026 17:02 | 51 | 58.16 |
| 10/15/2026 17:02 | 62 | 58.16 |
| 10/15/2026 17:02 | 59 | 58.16 |
| 10/15/2026 17:02 | 1 | 58.16 |
| 10/15/2026 17:02 | 48 | 58.16 |
| 10/15/2026 17:02 | 100 | 58.16 |
| 10/15/2026 17:02 | 21 | 58.16 |
| 10/15/2026 17:02 | 200 | 58.16 |
| 10/15/2026 17:02 | 100 | 58.16 |
| 10/15/2026 17:02 | 100 | 58.16 |
| 10/15/2026 17:02 | 1 | 58.16 |
| 10/15/2026 17:02 | 35 | 58.12 |
| 10/15/2026 17:02 | 40 | 58.12 |
| 10/15/2026 17:02 | 1 | 58.12 |
| 10/15/2026 17:02 | 99 | 58.16 |
| 10/15/2026 17:02 | 100 | 58.16 |
| 10/15/2026 17:02 | 100 | 58.14 |
| 10/15/2026 17:02 | 1 | 58.13 |
| 10/15/2026 17:02 | 99 | 58.13 |
| 10/15/2026 17:02 | 100 | 58.13 |
| 10/15/2026 17:02 | 59 | 58.13 |
| 10/15/2026 17:02 | 62 | 58.13 |
| 10/15/2026 17:02 | 100 | 58.13 |
| 10/15/2026 17:02 | 40 | 58.12 |
| 10/15/2026 17:02 | 55 | 58.12 |
| 10/15/2026 17:02 | 6 | 58.12 |
| 10/15/2026 17:02 | 14 | 58.12 |
| 10/15/2026 17:02 | 100 | 58.11 |
| 10/15/2026 17:02 | 1 | 58.11 |
| 10/15/2026 17:02 | 13 | 58.10 |
| 10/15/2026 17:02 | 1 | 58.13 |
| 10/15/2026 17:02 | 34 | 58.13 |
| 10/15/2026 17:02 | 102 | 58.14 |
| 10/15/2026 17:02 | 2 | 58.13 |
| 10/15/2026 17:02 | 31 | 58.14 |
| 10/15/2026 17:02 | 171 | 58.13 |
| 10/15/2026 17:02 | 3 | 58.14 |
| 10/15/2026 17:02 | 97 | 58.14 |
| 10/15/2026 17:02 | 3 | 58.13 |
| 10/15/2026 17:02 | 97 | 58.13 |
| 10/15/2026 17:02 | 3 | 58.13 |
| 10/15/2026 17:02 | 50 | 58.14 |
| 10/15/2026 17:02 | 100 | 58.22 |
| 10/15/2026 17:02 | 124 | 58.22 |
| 10/15/2026 17:02 | 100 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 76 | 58.22 |
| 10/15/2026 17:02 | 24 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 176 | 58.22 |
| 10/15/2026 17:02 | 24 | 58.22 |
| 10/15/2026 17:02 | 171 | 58.22 |
| 10/15/2026 17:02 | 58 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 27 | 58.22 |
| 10/15/2026 17:02 | 173 | 58.22 |
| 10/15/2026 17:02 | 27 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 199 | 58.22 |
| 10/15/2026 17:02 | 1 | 58.22 |
| 10/15/2026 17:02 | 12 | 58.22 |
| 10/15/2026 17:02 | 75 | 58.22 |
| 10/15/2026 17:02 | 100 | 58.22 |
| 10/15/2026 17:02 | 13 | 58.22 |
| 10/15/2026 17:02 | 13 | 58.22 |
| 10/15/2026 17:02 | 99 | 58.22 |
| 10/15/2026 17:02 | 82 | 58.22 |
| 10/15/2026 17:02 | 6 | 58.22 |
| 10/15/2026 17:02 | 15 | 58.22 |
| 10/15/2026 17:02 | 67 | 58.22 |
| 10/15/2026 17:02 | 100 | 58.22 |
| 10/15/2026 17:02 | 18 | 58.22 |
| 10/15/2026 17:02 | 37 | 58.22 |
| 10/15/2026 17:02 | 100 | 58.22 |
| 10/15/2026 17:02 | 31 | 58.24 |
| 10/15/2026 17:02 | 100 | 58.27 |
| 10/15/2026 17:02 | 100 | 58.28 |
| 10/15/2026 17:02 | 100 | 58.28 |
| 10/15/2026 17:02 | 40 | 58.27 |
| 10/15/2026 17:02 | 200 | 58.26 |
| 10/15/2026 17:02 | 100 | 58.26 |
| 10/15/2026 17:02 | 100 | 58.26 |
| 10/15/2026 17:02 | 171 | 58.26 |
| 10/15/2026 17:02 | 100 | 58.24 |
| 10/15/2026 17:02 | 3 | 58.24 |
| 10/15/2026 17:02 | 140 | 58.245 |
| 10/15/2026 17:02 | 100 | 58.245 |
| 10/15/2026 17:02 | 100 | 58.23 |
| 10/15/2026 17:02 | 70 | 58.23 |
| 10/15/2026 17:02 | 101 | 58.23 |
| 10/15/2026 17:02 | 18 | 58.225 |
| 10/15/2026 17:02 | 3 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 1272 | 58.22 |
| 10/15/2026 17:02 | 148 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 26 | 58.22 |
| 10/15/2026 17:02 | 6 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 180 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 20 | 58.22 |
| 10/15/2026 17:02 | 90 | 58.22 |
| 10/15/2026 17:02 | 90 | 58.22 |
| 10/15/2026 17:02 | 51 | 58.22 |
| 10/15/2026 17:02 | 7 | 58.22 |
| 10/15/2026 17:02 | 90 | 58.22 |
| 10/15/2026 17:02 | 200 | 58.22 |
| 10/15/2026 17:02 | 90 | 58.22 |
| 10/15/2026 17:02 | 22 | 58.22 |
| 10/15/2026 17:02 | 22 | 58.22 |
| 10/15/2026 17:02 | 22 | 58.22 |
| 10/15/2026 17:02 | 22 | 58.22 |
| 10/15/2026 17:02 | 22 | 58.22 |
| 10/15/2026 17:02 | 1 | 58.25 |
| 10/15/2026 17:02 | 57 | 58.28 |
| 10/15/2026 17:02 | 25 | 58.28 |
| 10/15/2026 17:02 | 7 | 58.28 |
| 10/15/2026 17:02 | 11 | 58.28 |
| 10/15/2026 17:02 | 64 | 58.28 |
| 10/15/2026 17:02 | 75 | 58.28 |
| 10/15/2026 17:02 | 61 | 58.28 |
| 10/15/2026 17:02 | 14 | 58.28 |
| 10/15/2026 17:02 | 61 | 58.28 |
| 10/15/2026 17:02 | 100 | 58.28 |
| 10/15/2026 17:02 | 14 | 58.29 |
| 10/15/2026 17:02 | 25 | 58.28 |
| 10/15/2026 17:02 | 50 | 58.34 |
| 10/15/2026 17:02 | 60 | 58.33 |
| 10/15/2026 17:02 | 100 | 58.33 |
| 10/15/2026 17:02 | 50 | 58.32 |
| 10/15/2026 17:02 | 100 | 58.32 |
| 10/15/2026 17:02 | 49 | 58.30 |
| 10/15/2026 17:02 | 9 | 58.30 |
| 10/15/2026 17:02 | 60 | 58.30 |
| 10/15/2026 17:02 | 100 | 58.29 |
| 10/15/2026 17:02 | 171 | 58.29 |
| 10/15/2026 17:02 | 1 | 58.285 |
| 10/15/2026 17:02 | 91 | 58.28 |
| 10/15/2026 17:02 | 119 | 58.28 |
| 10/15/2026 17:02 | 40 | 58.28 |
| 10/15/2026 17:02 | 41 | 58.28 |
| 10/15/2026 17:02 | 170 | 58.28 |
| 10/15/2026 17:02 | 30 | 58.28 |
| 10/15/2026 17:02 | 42 | 58.28 |
| 10/15/2026 17:02 | 158 | 58.28 |
| 10/15/2026 17:02 | 42 | 58.28 |
| 10/15/2026 17:02 | 158 | 58.28 |
| 10/15/2026 17:02 | 42 | 58.28 |
| 10/15/2026 17:02 | 30 | 58.28 |
| 10/15/2026 17:02 | 128 | 58.28 |
| 10/15/2026 17:02 | 14 | 58.32 |
| 10/15/2026 17:02 | 86 | 58.32 |
| 10/15/2026 17:02 | 104 | 58.33 |
| 10/15/2026 17:02 | 54 | 58.33 |
| 10/15/2026 17:02 | 11 | 58.32 |
| 10/15/2026 17:02 | 189 | 58.32 |
| 10/15/2026 17:02 | 19 | 58.32 |
| 10/15/2026 17:02 | 100 | 58.355 |
| 10/15/2026 17:02 | 1 | 58.34 |
| 10/15/2026 17:02 | 228 | 58.33 |
| 10/15/2026 17:02 | 4 | 58.33 |
| 10/15/2026 17:02 | 100 | 58.31 |
| 10/15/2026 17:02 | 40 | 58.29 |
| 10/15/2026 17:02 | 19 | 58.29 |
| 10/15/2026 17:02 | 3 | 58.27 |
| 10/15/2026 17:02 | 11 | 58.27 |
| 10/15/2026 17:02 | 60 | 58.29 |
| 10/15/2026 17:02 | 200 | 58.27 |
| 10/15/2026 17:02 | 35 | 58.28 |
| 10/15/2026 17:02 | 42 | 58.28 |
| 10/15/2026 17:02 | 58 | 58.28 |
| 10/15/2026 17:02 | 87 | 58.27 |
| 10/15/2026 17:02 | 21 | 58.25 |
| 10/15/2026 17:02 | 100 | 58.21 |
| 10/15/2026 17:02 | 10 | 58.21 |
| 10/15/2026 17:02 | 12 | 58.21 |
| 10/15/2026 17:02 | 4 | 58.20 |
| 10/15/2026 17:02 | 1 | 58.19 |
| 10/15/2026 17:02 | 40 | 58.17 |
| 10/15/2026 17:02 | 40 | 58.14 |
| 10/15/2026 17:02 | 1 | 58.14 |
| 10/15/2026 17:02 | 1 | 58.13 |
| 10/15/2026 17:02 | 100 | 58.13 |
| 10/15/2026 17:02 | 196 | 58.07 |
| 10/15/2026 17:02 | 104 | 58.07 |
| 10/15/2026 17:02 | 1 | 58.07 |
| 10/15/2026 17:02 | 100 | 58.07 |
| 10/15/2026 17:02 | 100 | 58.07 |
| 10/15/2026 17:02 | 60 | 58.07 |
| 10/15/2026 17:02 | 40 | 58.07 |
| 10/15/2026 17:02 | 60 | 58.07 |
| 10/15/2026 17:02 | 100 | 58.06 |
| 10/15/2026 17:02 | 58 | 58.04 |
| 10/15/2026 17:02 | 42 | 58.04 |
| 10/15/2026 17:02 | 100 | 58.03 |
| 10/15/2026 17:02 | 4 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 8 | 57.99 |
| 10/15/2026 17:01 | 200 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 50 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.06 |
| 10/15/2026 17:01 | 35 | 58.03 |
| 10/15/2026 17:01 | 12 | 58.03 |
| 10/15/2026 17:01 | 35 | 58.03 |
| 10/15/2026 17:01 | 53 | 58.03 |
| 10/15/2026 17:01 | 224 | 58.045 |
| 10/15/2026 17:01 | 1 | 58.04 |
| 10/15/2026 17:01 | 100 | 58.03 |
| 10/15/2026 17:01 | 100 | 58.03 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.02 |
| 10/15/2026 17:01 | 100 | 58.01 |
| 10/15/2026 17:01 | 20 | 58.00 |
| 10/15/2026 17:01 | 200 | 57.99 |
| 10/15/2026 17:01 | 70 | 58.04 |
| 10/15/2026 17:01 | 244 | 58.05 |
| 10/15/2026 17:01 | 70 | 58.10 |
| 10/15/2026 17:01 | 19 | 58.10 |
| 10/15/2026 17:01 | 100 | 58.10 |
| 10/15/2026 17:01 | 100 | 58.09 |
| 10/15/2026 17:01 | 100 | 58.09 |
| 10/15/2026 17:01 | 40 | 58.04 |
| 10/15/2026 17:01 | 100 | 58.04 |
| 10/15/2026 17:01 | 20 | 58.03 |
| 10/15/2026 17:01 | 100 | 58.03 |
| 10/15/2026 17:01 | 20 | 58.00 |
| 10/15/2026 17:01 | 20 | 57.98 |
| 10/15/2026 17:01 | 20 | 57.97 |
| 10/15/2026 17:01 | 70 | 57.98 |
| 10/15/2026 17:01 | 100 | 57.98 |
| 10/15/2026 17:01 | 100 | 57.98 |
| 10/15/2026 17:01 | 20 | 57.94 |
| 10/15/2026 17:01 | 20 | 57.94 |
| 10/15/2026 17:01 | 50 | 57.94 |
| 10/15/2026 17:01 | 20 | 57.94 |
| 10/15/2026 17:01 | 20 | 57.93 |
| 10/15/2026 17:01 | 1 | 57.93 |
| 10/15/2026 17:01 | 20 | 57.92 |
| 10/15/2026 17:01 | 70 | 57.92 |
| 10/15/2026 17:01 | 70 | 57.91 |
| 10/15/2026 17:01 | 100 | 57.91 |
| 10/15/2026 17:01 | 20 | 57.90 |
| 10/15/2026 17:01 | 70 | 57.90 |
| 10/15/2026 17:01 | 3 | 57.86 |
| 10/15/2026 17:01 | 100 | 57.86 |
| 10/15/2026 17:01 | 100 | 57.85 |
| 10/15/2026 17:01 | 100 | 57.80 |
| 10/15/2026 17:01 | 100 | 57.79 |
| 10/15/2026 17:01 | 46 | 57.79 |
| 10/15/2026 17:01 | 3 | 57.79 |
| 10/15/2026 17:01 | 51 | 57.79 |
| 10/15/2026 17:01 | 1 | 57.78 |
| 10/15/2026 17:01 | 65 | 57.78 |
| 10/15/2026 17:01 | 80 | 57.78 |
| 10/15/2026 17:01 | 100 | 57.76 |
| 10/15/2026 17:01 | 300 | 57.77 |
| 10/15/2026 17:01 | 100 | 57.77 |
| 10/15/2026 17:01 | 67 | 57.76 |
| 10/15/2026 17:01 | 67 | 57.77 |
| 10/15/2026 17:01 | 9 | 57.76 |
| 10/15/2026 17:01 | 1 | 57.76 |
| 10/15/2026 17:01 | 100 | 57.77 |
| 10/15/2026 17:01 | 2 | 57.75 |
| 10/15/2026 17:01 | 3 | 57.75 |
| 10/15/2026 17:01 | 32 | 57.73 |
| 10/15/2026 17:01 | 1 | 57.76 |
| 10/15/2026 17:01 | 1460 | 57.79 |
| 10/15/2026 17:01 | 29 | 57.79 |
| 10/15/2026 17:01 | 21 | 57.85 |
| 10/15/2026 17:01 | 100 | 57.895 |
| 10/15/2026 17:01 | 98 | 57.91 |
| 10/15/2026 17:01 | 102 | 57.91 |
| 10/15/2026 17:01 | 100 | 57.90 |
| 10/15/2026 17:01 | 400 | 57.90 |
| 10/15/2026 17:01 | 7 | 57.865 |
| 10/15/2026 17:01 | 100 | 57.81 |
| 10/15/2026 17:01 | 100 | 57.81 |
| 10/15/2026 17:01 | 49 | 57.80 |
| 10/15/2026 17:01 | 150 | 57.79 |
| 10/15/2026 17:01 | 50 | 57.79 |
| 10/15/2026 17:01 | 100 | 57.79 |
| 10/15/2026 17:01 | 100 | 57.78 |
| 10/15/2026 17:01 | 100 | 57.78 |
| 10/15/2026 17:01 | 13 | 57.765 |
| 10/15/2026 17:01 | 100 | 57.765 |
| 10/15/2026 17:01 | 100 | 57.78 |
| 10/15/2026 17:01 | 100 | 57.78 |
| 10/15/2026 17:01 | 100 | 57.77 |
| 10/15/2026 17:01 | 74 | 57.76 |
| 10/15/2026 17:01 | 80 | 57.76 |
| 10/15/2026 17:01 | 80 | 57.71 |
| 10/15/2026 17:01 | 20 | 57.72 |
| 10/15/2026 17:01 | 100 | 57.73 |
| 10/15/2026 17:01 | 100 | 57.72 |
| 10/15/2026 17:01 | 100 | 57.72 |
| 10/15/2026 17:01 | 287 | 57.705 |
| 10/15/2026 17:01 | 1 | 57.70 |
| 10/15/2026 17:01 | 22 | 57.69 |
| 10/15/2026 17:01 | 4 | 57.69 |
| 10/15/2026 17:01 | 37 | 57.69 |
| 10/15/2026 17:01 | 32 | 57.69 |
| 10/15/2026 17:01 | 59 | 57.71 |
| 10/15/2026 17:01 | 4 | 57.705 |
| 10/15/2026 17:01 | 100 | 57.68 |
| 10/15/2026 17:01 | 100 | 57.67 |
| 10/15/2026 17:01 | 198 | 57.67 |
| 10/15/2026 17:01 | 91 | 57.67 |
| 10/15/2026 17:01 | 100 | 57.67 |
| 10/15/2026 17:01 | 100 | 57.68 |
| 10/15/2026 17:01 | 100 | 57.68 |
| 10/15/2026 17:01 | 32 | 57.68 |
| 10/15/2026 17:01 | 68 | 57.68 |
| 10/15/2026 17:01 | 100 | 57.67 |
| 10/15/2026 17:01 | 100 | 57.67 |
| 10/15/2026 17:01 | 100 | 57.67 |
| 10/15/2026 17:01 | 240 | 57.635 |
| 10/15/2026 17:01 | 240 | 57.61 |
| 10/15/2026 17:01 | 175 | 57.61 |
| 10/15/2026 17:01 | 100 | 57.635 |
| 10/15/2026 17:01 | 200 | 57.64 |
| 10/15/2026 17:01 | 20 | 57.64 |
| 10/15/2026 17:01 | 100 | 57.60 |
| 10/15/2026 17:01 | 100 | 57.60 |
| 10/15/2026 17:01 | 20 | 57.61 |
| 10/15/2026 17:01 | 95 | 57.60 |
| 10/15/2026 17:01 | 5 | 57.60 |
| 10/15/2026 17:01 | 5 | 57.60 |
| 10/15/2026 17:01 | 24 | 57.59 |
| 10/15/2026 17:01 | 31 | 57.595 |
| 10/15/2026 17:01 | 86 | 57.59 |
| 10/15/2026 17:01 | 5 | 57.59 |
| 10/15/2026 17:01 | 100 | 57.59 |
| 10/15/2026 17:01 | 100 | 57.60 |
| 10/15/2026 17:01 | 200 | 57.60 |
| 10/15/2026 17:01 | 200 | 57.585 |
| 10/15/2026 17:01 | 69 | 57.585 |
| 10/15/2026 17:01 | 2 | 57.60 |
| 10/15/2026 17:01 | 80 | 57.60 |
| 10/15/2026 17:01 | 100 | 57.60 |
| 10/15/2026 17:01 | 100 | 57.60 |
| 10/15/2026 17:01 | 1 | 57.60 |
| 10/15/2026 17:01 | 20 | 57.59 |
| 10/15/2026 17:01 | 160 | 57.55 |
| 10/15/2026 17:01 | 100 | 57.53 |
| 10/15/2026 17:01 | 160 | 57.53 |
| 10/15/2026 17:01 | 100 | 57.505 |
| 10/15/2026 17:01 | 20 | 57.50 |
| 10/15/2026 17:01 | 41 | 57.50 |
| 10/15/2026 17:01 | 20 | 57.49 |
| 10/15/2026 17:01 | 20 | 57.49 |
| 10/15/2026 17:01 | 60 | 57.49 |
| 10/15/2026 17:01 | 30 | 57.47 |
| 10/15/2026 17:01 | 70 | 57.47 |
| 10/15/2026 17:01 | 100 | 57.45 |
| 10/15/2026 17:01 | 60 | 57.45 |
| 10/15/2026 17:01 | 100 | 57.43 |
| 10/15/2026 17:01 | 100 | 57.43 |
| 10/15/2026 17:01 | 100 | 57.43 |
| 10/15/2026 17:01 | 20 | 57.43 |
| 10/15/2026 17:01 | 100 | 57.41 |
| 10/15/2026 17:01 | 100 | 57.41 |
| 10/15/2026 17:01 | 100 | 57.39 |
| 10/15/2026 17:01 | 60 | 57.39 |
| 10/15/2026 17:01 | 60 | 57.39 |
| 10/15/2026 17:01 | 60 | 57.33 |
| 10/15/2026 17:01 | 34 | 57.32 |
| 10/15/2026 17:01 | 66 | 57.32 |
| 10/15/2026 17:01 | 200 | 57.32 |
| 10/15/2026 17:01 | 40 | 57.31 |
| 10/15/2026 17:01 | 100 | 57.31 |
| 10/15/2026 17:01 | 2 | 57.29 |
| 10/15/2026 17:01 | 60 | 57.28 |
| 10/15/2026 17:01 | 80 | 57.23 |
| 10/15/2026 17:01 | 3 | 57.23 |
| 10/15/2026 17:01 | 100 | 57.23 |
| 10/15/2026 17:01 | 100 | 57.22 |
| 10/15/2026 17:01 | 100 | 57.17 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 3500 | 57.16 |
| 10/15/2026 17:01 | 4700 | 57.16 |
| 10/15/2026 17:01 | 1661 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 200 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 200 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 200 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 200 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 99 | 57.16 |
| 10/15/2026 17:01 | 16 | 57.16 |
| 10/15/2026 17:01 | 240 | 57.16 |
| 10/15/2026 17:01 | 19 | 57.16 |
| 10/15/2026 17:01 | 80 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 40 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 200 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 20 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 66 | 57.16 |
| 10/15/2026 17:01 | 19 | 57.16 |
| 10/15/2026 17:01 | 4 | 57.16 |
| 10/15/2026 17:01 | 1 | 57.16 |
| 10/15/2026 17:01 | 10 | 57.16 |
| 10/15/2026 17:01 | 90 | 57.16 |
| 10/15/2026 17:01 | 10 | 57.16 |
| 10/15/2026 17:01 | 300 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 85 | 57.16 |
| 10/15/2026 17:01 | 15 | 57.16 |
| 10/15/2026 17:01 | 85 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 300 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 100 | 57.16 |
| 10/15/2026 17:01 | 43 | 57.16 |
| 10/15/2026 17:01 | 30 | 57.16 |
| 10/15/2026 17:01 | 19 | 57.16 |
| 10/15/2026 17:01 | 8 | 57.16 |
| 10/15/2026 17:01 | 81 | 57.16 |
| 10/15/2026 17:01 | 19 | 57.16 |
| 10/15/2026 17:01 | 16 | 57.16 |
| 10/15/2026 17:01 | 3 | 57.16 |
| 10/15/2026 17:01 | 70 | 57.16 |
| 10/15/2026 17:01 | 30 | 57.16 |
| 10/15/2026 17:01 | 11 | 57.16 |
| 10/15/2026 17:01 | 20 | 57.17 |
| 10/15/2026 17:01 | 20 | 57.20 |
| 10/15/2026 17:01 | 9 | 57.20 |
| 10/15/2026 17:01 | 1 | 57.21 |
| 10/15/2026 17:01 | 1 | 57.21 |
| 10/15/2026 17:01 | 3 | 57.21 |
| 10/15/2026 17:01 | 4 | 57.21 |
| 10/15/2026 17:01 | 2 | 57.21 |
| 10/15/2026 17:01 | 4 | 57.21 |
| 10/15/2026 17:01 | 7 | 57.22 |
| 10/15/2026 17:01 | 1 | 57.22 |
| 10/15/2026 17:01 | 11 | 57.20 |
| 10/15/2026 17:01 | 9 | 57.21 |
| 10/15/2026 17:01 | 68 | 57.20 |
| 10/15/2026 17:01 | 4 | 57.18 |
| 10/15/2026 17:01 | 5 | 57.18 |
| 10/15/2026 17:01 | 4 | 57.19 |
| 10/15/2026 17:01 | 9 | 57.19 |
| 10/15/2026 17:01 | 9 | 57.19 |
| 10/15/2026 17:01 | 20 | 57.20 |
| 10/15/2026 17:01 | 100 | 57.23 |
| 10/15/2026 17:01 | 28 | 57.23 |
| 10/15/2026 17:01 | 1 | 57.23 |
| 10/15/2026 17:01 | 44 | 57.23 |
| 10/15/2026 17:01 | 3 | 57.23 |
| 10/15/2026 17:01 | 33 | 57.23 |
| 10/15/2026 17:01 | 80 | 57.25 |
| 10/15/2026 17:01 | 100 | 57.25 |
| 10/15/2026 17:01 | 1 | 57.24 |
| 10/15/2026 17:01 | 300 | 57.24 |
| 10/15/2026 17:01 | 2 | 57.24 |
| 10/15/2026 17:01 | 33 | 57.24 |
| 10/15/2026 17:01 | 200 | 57.23 |
| 10/15/2026 17:01 | 200 | 57.23 |
| 10/15/2026 17:01 | 36 | 57.22 |
| 10/15/2026 17:01 | 18 | 57.22 |
| 10/15/2026 17:01 | 36 | 57.22 |
| 10/15/2026 17:01 | 89 | 57.16 |
| 10/15/2026 17:01 | 29 | 57.16 |
| 10/15/2026 17:01 | 71 | 57.16 |
| 10/15/2026 17:01 | 18 | 57.16 |
| 10/15/2026 17:01 | 40 | 57.17 |
| 10/15/2026 17:01 | 11 | 57.17 |
| 10/15/2026 17:01 | 100 | 57.195 |
| 10/15/2026 17:01 | 21 | 57.22 |
| 10/15/2026 17:01 | 15 | 57.22 |
| 10/15/2026 17:01 | 3 | 57.22 |
| 10/15/2026 17:01 | 1 | 57.20 |
| 10/15/2026 17:01 | 15 | 57.20 |
| 10/15/2026 17:01 | 4 | 57.18 |
| 10/15/2026 17:01 | 50 | 57.20 |
| 10/15/2026 17:01 | 5 | 57.20 |
| 10/15/2026 17:01 | 100 | 57.20 |
| 10/15/2026 17:01 | 27 | 57.24 |
| 10/15/2026 17:01 | 41 | 57.22 |
| 10/15/2026 17:01 | 7 | 57.22 |
| 10/15/2026 17:01 | 10 | 57.225 |
| 10/15/2026 17:01 | 1 | 57.21 |
| 10/15/2026 17:01 | 6 | 57.225 |
| 10/15/2026 17:01 | 12 | 57.23 |
| 10/15/2026 17:01 | 100 | 57.21 |
| 10/15/2026 17:01 | 25 | 57.22 |
| 10/15/2026 17:01 | 10 | 57.22 |
| 10/15/2026 17:01 | 10 | 57.22 |
| 10/15/2026 17:01 | 10 | 57.22 |
| 10/15/2026 17:01 | 4 | 57.22 |
| 10/15/2026 17:01 | 47 | 57.24 |
| 10/15/2026 17:01 | 70 | 57.24 |
| 10/15/2026 17:01 | 100 | 57.24 |
| 10/15/2026 17:01 | 20 | 57.25 |
| 10/15/2026 17:01 | 300 | 57.25 |
| 10/15/2026 17:01 | 100 | 57.25 |
| 10/15/2026 17:01 | 50 | 57.32 |
| 10/15/2026 17:01 | 100 | 57.315 |
| 10/15/2026 17:01 | 20 | 57.30 |
| 10/15/2026 17:01 | 21 | 57.30 |
| 10/15/2026 17:01 | 37 | 57.30 |
| 10/15/2026 17:01 | 20 | 57.31 |
| 10/15/2026 17:01 | 20 | 57.33 |
| 10/15/2026 17:01 | 20 | 57.34 |
| 10/15/2026 17:01 | 60 | 57.35 |
| 10/15/2026 17:01 | 40 | 57.35 |
| 10/15/2026 17:01 | 100 | 57.34 |
| 10/15/2026 17:01 | 500 | 57.32 |
| 10/15/2026 17:01 | 40 | 57.29 |
| 10/15/2026 17:01 | 70 | 57.29 |
| 10/15/2026 17:01 | 159 | 57.28 |
| 10/15/2026 17:01 | 100 | 57.28 |
| 10/15/2026 17:01 | 100 | 57.28 |
| 10/15/2026 17:01 | 60 | 57.28 |
| 10/15/2026 17:00 | 1 | 57.23 |
| 10/15/2026 17:00 | 7 | 57.25 |
| 10/15/2026 17:00 | 13 | 57.25 |
| 10/15/2026 17:00 | 400 | 57.26 |
| 10/15/2026 17:00 | 3 | 57.28 |
| 10/15/2026 17:00 | 6 | 57.28 |
| 10/15/2026 17:00 | 10 | 57.28 |
| 10/15/2026 17:00 | 16 | 57.28 |
| 10/15/2026 17:00 | 6 | 57.29 |
| 10/15/2026 17:00 | 33 | 57.31 |
| 10/15/2026 17:00 | 58 | 57.31 |
| 10/15/2026 17:00 | 20 | 57.29 |
| 10/15/2026 17:00 | 42 | 57.31 |
| 10/15/2026 17:00 | 35 | 57.29 |
| 10/15/2026 17:00 | 1 | 57.29 |
| 10/15/2026 17:00 | 64 | 57.29 |
| 10/15/2026 17:00 | 23 | 57.29 |
| 10/15/2026 17:00 | 77 | 57.29 |
| 10/15/2026 17:00 | 1 | 57.29 |
| 10/15/2026 17:00 | 100 | 57.29 |
| 10/15/2026 17:00 | 1 | 57.29 |
| 10/15/2026 17:00 | 72 | 57.29 |
| 10/15/2026 17:00 | 3 | 57.29 |
| 10/15/2026 17:00 | 24 | 57.29 |
| 10/15/2026 17:00 | 2 | 57.29 |
| 10/15/2026 17:00 | 2 | 57.29 |
| 10/15/2026 17:00 | 9 | 57.28 |
| 10/15/2026 17:00 | 7 | 57.28 |
| 10/15/2026 17:00 | 950 | 57.19 |
| 10/15/2026 17:00 | 50 | 57.20 |
| 10/15/2026 17:00 | 73 | 57.235 |
| 10/15/2026 17:00 | 19 | 57.23 |
| 10/15/2026 17:00 | 20 | 57.24 |
| 10/15/2026 17:00 | 2 | 57.26 |
| 10/15/2026 17:00 | 100 | 57.24 |
| 10/15/2026 17:00 | 63 | 57.24 |
| 10/15/2026 17:00 | 70 | 57.25 |
| 10/15/2026 17:00 | 100 | 57.25 |
| 10/15/2026 17:00 | 20 | 57.18 |
| 10/15/2026 17:00 | 100 | 57.18 |
| 10/15/2026 17:00 | 100 | 57.18 |
| 10/15/2026 17:00 | 70 | 57.18 |
| 10/15/2026 17:00 | 100 | 57.18 |
| 10/15/2026 17:00 | 33 | 57.18 |
| 10/15/2026 17:00 | 100 | 57.19 |
| 10/15/2026 17:00 | 20 | 57.19 |
| 10/15/2026 17:00 | 240 | 57.19 |
| 10/15/2026 17:00 | 240 | 57.20 |
| 10/15/2026 17:00 | 14 | 57.19 |
| 10/15/2026 17:00 | 100 | 57.24 |
| 10/15/2026 17:00 | 10 | 57.20 |
| 10/15/2026 17:00 | 10 | 57.20 |
| 10/15/2026 17:00 | 20 | 57.22 |
| 10/15/2026 17:00 | 5 | 57.22 |
| 10/15/2026 17:00 | 100 | 57.275 |
| 10/15/2026 17:00 | 100 | 57.23 |
| 10/15/2026 17:00 | 24 | 57.25 |
| 10/15/2026 17:00 | 50 | 57.25 |
| 10/15/2026 17:00 | 13 | 57.28 |
| 10/15/2026 17:00 | 41 | 57.27 |
| 10/15/2026 17:00 | 100 | 57.26 |
| 10/15/2026 17:00 | 1 | 57.26 |
| 10/15/2026 17:00 | 1 | 57.27 |
| 10/15/2026 17:00 | 50 | 57.27 |
| 10/15/2026 17:00 | 11 | 57.30 |
| 10/15/2026 17:00 | 100 | 57.30 |
| 10/15/2026 17:00 | 20 | 57.36 |
| 10/15/2026 17:00 | 2 | 57.39 |
| 10/15/2026 17:00 | 100 | 57.38 |
| 10/15/2026 17:00 | 8 | 57.38 |
| 10/15/2026 17:00 | 2 | 57.38 |
| 10/15/2026 17:00 | 10 | 57.36 |
| 10/15/2026 17:00 | 11 | 57.36 |
| 10/15/2026 17:00 | 3 | 57.36 |
| 10/15/2026 17:00 | 38 | 57.37 |
| 10/15/2026 17:00 | 34 | 57.37 |
| 10/15/2026 17:00 | 100 | 57.375 |
| 10/15/2026 17:00 | 60 | 57.375 |
| 10/15/2026 17:00 | 100 | 57.375 |
| 10/15/2026 17:00 | 20 | 57.38 |
| 10/15/2026 17:00 | 80 | 57.375 |
| 10/15/2026 17:00 | 20 | 57.38 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 38 | 57.40 |
| 10/15/2026 17:00 | 52 | 57.40 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 38 | 57.40 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 34 | 57.40 |
| 10/15/2026 17:00 | 11 | 57.39 |
| 10/15/2026 17:00 | 86 | 57.37 |
| 10/15/2026 17:00 | 14 | 57.37 |
| 10/15/2026 17:00 | 50 | 57.38 |
| 10/15/2026 17:00 | 100 | 57.38 |
| 10/15/2026 17:00 | 100 | 57.38 |
| 10/15/2026 17:00 | 50 | 57.38 |
| 10/15/2026 17:00 | 100 | 57.415 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 64 | 57.42 |
| 10/15/2026 17:00 | 100 | 57.42 |
| 10/15/2026 17:00 | 56 | 57.42 |
| 10/15/2026 17:00 | 18 | 57.42 |
| 10/15/2026 17:00 | 38 | 57.42 |
| 10/15/2026 17:00 | 7 | 57.40 |
| 10/15/2026 17:00 | 3 | 57.40 |
| 10/15/2026 17:00 | 12 | 57.40 |
| 10/15/2026 17:00 | 1 | 57.42 |
| 10/15/2026 17:00 | 1 | 57.44 |
| 10/15/2026 17:00 | 11 | 57.43 |
| 10/15/2026 17:00 | 16 | 57.45 |
| 10/15/2026 17:00 | 2 | 57.425 |
| 10/15/2026 17:00 | 2 | 57.41 |
| 10/15/2026 17:00 | 3 | 57.42 |
| 10/15/2026 17:00 | 4 | 57.44 |
| 10/15/2026 17:00 | 1 | 57.46 |
| 10/15/2026 17:00 | 5 | 57.45 |
| 10/15/2026 17:00 | 7 | 57.45 |
| 10/15/2026 17:00 | 9 | 57.46 |
| 10/15/2026 17:00 | 11 | 57.44 |
| 10/15/2026 17:00 | 33 | 57.44 |
| 10/15/2026 17:00 | 10 | 57.44 |
| 10/15/2026 17:00 | 21 | 57.45 |
| 10/15/2026 17:00 | 10 | 57.46 |
| 10/15/2026 17:00 | 17 | 57.46 |
| 10/15/2026 17:00 | 33 | 57.44 |
| 10/15/2026 17:00 | 100 | 57.41 |
| 10/15/2026 17:00 | 41 | 57.42 |
| 10/15/2026 17:00 | 50 | 57.41 |
| 10/15/2026 17:00 | 10 | 57.41 |
| 10/15/2026 17:00 | 70 | 57.41 |
| 10/15/2026 17:00 | 43 | 57.41 |
| 10/15/2026 17:00 | 46 | 57.41 |
| 10/15/2026 17:00 | 34 | 57.41 |
| 10/15/2026 17:00 | 38 | 57.41 |
| 10/15/2026 17:00 | 20 | 57.44 |
| 10/15/2026 17:00 | 46 | 57.44 |
| 10/15/2026 17:00 | 20 | 57.41 |
| 10/15/2026 17:00 | 175 | 57.41 |
| 10/15/2026 17:00 | 19 | 57.41 |
| 10/15/2026 17:00 | 28 | 57.41 |
| 10/15/2026 17:00 | 43 | 57.41 |
| 10/15/2026 17:00 | 113 | 57.42 |
| 10/15/2026 17:00 | 240 | 57.42 |
| 10/15/2026 17:00 | 44 | 57.42 |
| 10/15/2026 17:00 | 100 | 57.42 |
| 10/15/2026 17:00 | 156 | 57.44 |
| 10/15/2026 17:00 | 48 | 57.43 |
| 10/15/2026 17:00 | 43 | 57.43 |
| 10/15/2026 17:00 | 180 | 57.43 |
| 10/15/2026 17:00 | 195 | 57.44 |
| 10/15/2026 17:00 | 8 | 57.455 |
| 10/15/2026 17:00 | 49 | 57.455 |
| 10/15/2026 17:00 | 1 | 57.47 |
| 10/15/2026 17:00 | 72 | 57.46 |
| 10/15/2026 17:00 | 34 | 57.45 |
| 10/15/2026 17:00 | 38 | 57.45 |
| 10/15/2026 17:00 | 3 | 57.44 |
| 10/15/2026 17:00 | 31 | 57.44 |
| 10/15/2026 17:00 | 17 | 57.44 |
| 10/15/2026 17:00 | 37 | 57.44 |
| 10/15/2026 17:00 | 1 | 57.44 |
| 10/15/2026 17:00 | 143 | 57.42 |
| 10/15/2026 17:00 | 10 | 57.40 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 18 | 57.40 |
| 10/15/2026 17:00 | 50 | 57.40 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 100 | 57.40 |
| 10/15/2026 17:00 | 70 | 57.42 |
| 10/15/2026 17:00 | 6 | 57.42 |
| 10/15/2026 17:00 | 180 | 57.43 |
| 10/15/2026 17:00 | 3 | 57.45 |
| 10/15/2026 17:00 | 78 | 57.45 |
| 10/15/2026 17:00 | 1 | 57.45 |
| 10/15/2026 17:00 | 1 | 57.45 |
| 10/15/2026 17:00 | 17 | 57.46 |
| 10/15/2026 17:00 | 32 | 57.47 |
| 10/15/2026 17:00 | 19 | 57.47 |
| 10/15/2026 17:00 | 5 | 57.47 |
| 10/15/2026 17:00 | 240 | 57.48 |
| 10/15/2026 17:00 | 38 | 57.48 |
| 10/15/2026 17:00 | 11 | 57.48 |
| 10/15/2026 17:00 | 71 | 57.51 |
| 10/15/2026 17:00 | 29 | 57.51 |
| 10/15/2026 17:00 | 60 | 57.51 |
| 10/15/2026 17:00 | 50 | 57.50 |
| 10/15/2026 17:00 | 1 | 57.50 |
| 10/15/2026 17:00 | 13 | 57.50 |
| 10/15/2026 17:00 | 36 | 57.50 |
| 10/15/2026 17:00 | 451 | 57.50 |
| 10/15/2026 17:00 | 10 | 57.50 |
| 10/15/2026 17:00 | 10 | 57.50 |
| 10/15/2026 17:00 | 500 | 57.50 |
| 10/15/2026 17:00 | 11 | 57.50 |
| 10/15/2026 17:00 | 2 | 57.50 |
| 10/15/2026 17:00 | 100 | 57.51 |
| 10/15/2026 17:00 | 20 | 57.52 |
| 10/15/2026 17:00 | 10 | 57.58 |
| 10/15/2026 17:00 | 12 | 57.55 |
| 10/15/2026 17:00 | 40 | 57.55 |
| 10/15/2026 17:00 | 110 | 57.56 |
| 10/15/2026 17:00 | 11 | 57.56 |
| 10/15/2026 17:00 | 4 | 57.57 |
| 10/15/2026 17:00 | 1 | 57.60 |
| 10/15/2026 17:00 | 110 | 57.60 |
| 10/15/2026 17:00 | 15 | 57.60 |
| 10/15/2026 17:00 | 5 | 57.60 |
| 10/15/2026 17:00 | 10 | 57.62 |
| 10/15/2026 17:00 | 13 | 57.63 |
| 10/15/2026 17:00 | 29 | 57.63 |
| 10/15/2026 17:00 | 9 | 57.63 |
| 10/15/2026 17:00 | 89 | 57.63 |
| 10/15/2026 17:00 | 11 | 57.63 |
| 10/15/2026 17:00 | 20 | 57.64 |
| 10/15/2026 17:00 | 5 | 57.64 |
| 10/15/2026 17:00 | 100 | 57.64 |
| 10/15/2026 17:00 | 1 | 57.64 |
| 10/15/2026 17:00 | 66 | 57.64 |
| 10/15/2026 17:00 | 34 | 57.64 |
| 10/15/2026 17:00 | 1 | 57.63 |
| 10/15/2026 17:00 | 100 | 57.62 |
| 10/15/2026 17:00 | 100 | 57.62 |
| 10/15/2026 16:59 | 7 | 57.565 |
| 10/15/2026 16:59 | 10 | 57.55 |
| 10/15/2026 16:59 | 100 | 57.55 |
| 10/15/2026 16:59 | 20 | 57.60 |
| 10/15/2026 16:59 | 50 | 57.60 |
| 10/15/2026 16:59 | 18 | 57.60 |
| 10/15/2026 16:59 | 26 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 21 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 9 | 57.60 |
| 10/15/2026 16:59 | 3 | 57.60 |
| 10/15/2026 16:59 | 4 | 57.61 |
| 10/15/2026 16:59 | 20 | 57.65 |
| 10/15/2026 16:59 | 100 | 57.66 |
| 10/15/2026 16:59 | 10 | 57.64 |
| 10/15/2026 16:59 | 9 | 57.64 |
| 10/15/2026 16:59 | 1 | 57.64 |
| 10/15/2026 16:59 | 1 | 57.63 |
| 10/15/2026 16:59 | 200 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 1 | 57.60 |
| 10/15/2026 16:59 | 66 | 57.59 |
| 10/15/2026 16:59 | 83 | 57.59 |
| 10/15/2026 16:59 | 10 | 57.59 |
| 10/15/2026 16:59 | 8 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 1 | 57.61 |
| 10/15/2026 16:59 | 2 | 57.62 |
| 10/15/2026 16:59 | 3 | 57.62 |
| 10/15/2026 16:59 | 5 | 57.62 |
| 10/15/2026 16:59 | 8 | 57.62 |
| 10/15/2026 16:59 | 10 | 57.62 |
| 10/15/2026 16:59 | 3 | 57.62 |
| 10/15/2026 16:59 | 12 | 57.62 |
| 10/15/2026 16:59 | 18 | 57.62 |
| 10/15/2026 16:59 | 18 | 57.62 |
| 10/15/2026 16:59 | 100 | 57.62 |
| 10/15/2026 16:59 | 29 | 57.63 |
| 10/15/2026 16:59 | 73 | 57.63 |
| 10/15/2026 16:59 | 91 | 57.63 |
| 10/15/2026 16:59 | 53 | 57.63 |
| 10/15/2026 16:59 | 5 | 57.64 |
| 10/15/2026 16:59 | 200 | 57.63 |
| 10/15/2026 16:59 | 3 | 57.63 |
| 10/15/2026 16:59 | 8 | 57.63 |
| 10/15/2026 16:59 | 43 | 57.63 |
| 10/15/2026 16:59 | 46 | 57.63 |
| 10/15/2026 16:59 | 40 | 57.66 |
| 10/15/2026 16:59 | 10 | 57.66 |
| 10/15/2026 16:59 | 49 | 57.66 |
| 10/15/2026 16:59 | 5 | 57.63 |
| 10/15/2026 16:59 | 1 | 57.63 |
| 10/15/2026 16:59 | 3 | 57.60 |
| 10/15/2026 16:59 | 3 | 57.60 |
| 10/15/2026 16:59 | 200 | 57.60 |
| 10/15/2026 16:59 | 60 | 57.60 |
| 10/15/2026 16:59 | 1 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 100 | 57.60 |
| 10/15/2026 16:59 | 1 | 57.59 |
| 10/15/2026 16:59 | 60 | 57.59 |
| 10/15/2026 16:59 | 168 | 57.59 |
| 10/15/2026 16:59 | 32 | 57.59 |
| 10/15/2026 16:59 | 32 | 57.58 |
| 10/15/2026 16:59 | 915 | 57.51 |
| 10/15/2026 16:59 | 30 | 57.55 |
| 10/15/2026 16:59 | 70 | 57.55 |
| 10/15/2026 16:59 | 20 | 57.55 |
| 10/15/2026 16:59 | 10 | 57.55 |
| 10/15/2026 16:59 | 3 | 57.56 |
| 10/15/2026 16:59 | 82 | 57.56 |
| 10/15/2026 16:59 | 1 | 57.56 |
| 10/15/2026 16:59 | 20 | 57.565 |
| 10/15/2026 16:59 | 80 | 57.60 |
| 10/15/2026 16:59 | 40 | 57.62 |
| 10/15/2026 16:59 | 25 | 57.62 |
| 10/15/2026 16:59 | 100 | 57.66 |
| 10/15/2026 16:59 | 21 | 57.66 |
| 10/15/2026 16:59 | 115 | 57.66 |
| 10/15/2026 16:59 | 20 | 57.68 |
| 10/15/2026 16:59 | 1 | 57.71 |
| 10/15/2026 16:59 | 1 | 57.73 |
| 10/15/2026 16:59 | 1 | 57.73 |
| 10/15/2026 16:59 | 1 | 57.73 |
| 10/15/2026 16:59 | 200 | 57.71 |
| 10/15/2026 16:59 | 1 | 57.73 |
| 10/15/2026 16:59 | 68 | 57.73 |
| 10/15/2026 16:58 | 10 | 57.68 |
| 10/15/2026 16:58 | 5 | 57.70 |
| 10/15/2026 16:58 | 10 | 57.70 |
| 10/15/2026 16:58 | 20 | 57.70 |
| 10/15/2026 16:58 | 300 | 57.70 |
| 10/15/2026 16:58 | 70 | 57.70 |
| 10/15/2026 16:58 | 5 | 57.70 |
| 10/15/2026 16:58 | 13 | 57.705 |
| 10/15/2026 16:58 | 20 | 57.72 |
| 10/15/2026 16:58 | 9 | 57.755 |
| 10/15/2026 16:58 | 200 | 57.755 |
| 10/15/2026 16:58 | 240 | 57.755 |
| 10/15/2026 16:58 | 9 | 57.755 |
| 10/15/2026 16:58 | 100 | 57.755 |
| 10/15/2026 16:58 | 240 | 57.755 |
| 10/15/2026 16:58 | 1 | 57.755 |
| 10/15/2026 16:58 | 100 | 57.765 |
| 10/15/2026 16:58 | 89 | 57.72 |
| 10/15/2026 16:58 | 11 | 57.72 |
| 10/15/2026 16:58 | 21 | 57.81 |
| 10/15/2026 16:58 | 1 | 57.81 |
| 10/15/2026 16:58 | 10 | 57.82 |
| 10/15/2026 16:58 | 100 | 57.82 |
| 10/15/2026 16:58 | 200 | 57.81 |
| 10/15/2026 16:58 | 200 | 57.81 |
| 10/15/2026 16:58 | 100 | 57.82 |
| 10/15/2026 16:58 | 12 | 57.81 |
| 10/15/2026 16:58 | 1 | 57.80 |
| 10/15/2026 16:58 | 200 | 57.80 |
| 10/15/2026 16:58 | 390 | 57.80 |
| 10/15/2026 16:58 | 17 | 57.80 |
| 10/15/2026 16:58 | 20 | 57.79 |
| 10/15/2026 16:58 | 20 | 57.79 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 58 | 57.79 |
| 10/15/2026 16:58 | 69 | 57.79 |
| 10/15/2026 16:58 | 400 | 57.79 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 2 | 57.79 |
| 10/15/2026 16:58 | 31 | 57.79 |
| 10/15/2026 16:58 | 69 | 57.79 |
| 10/15/2026 16:58 | 6 | 57.745 |
| 10/15/2026 16:58 | 10 | 57.745 |
| 10/15/2026 16:58 | 10 | 57.745 |
| 10/15/2026 16:58 | 20 | 57.71 |
| 10/15/2026 16:58 | 40 | 57.72 |
| 10/15/2026 16:58 | 4 | 57.75 |
| 10/15/2026 16:58 | 2 | 57.75 |
| 10/15/2026 16:58 | 5 | 57.745 |
| 10/15/2026 16:58 | 4 | 57.75 |
| 10/15/2026 16:58 | 15 | 57.74 |
| 10/15/2026 16:58 | 20 | 57.74 |
| 10/15/2026 16:58 | 10 | 57.74 |
| 10/15/2026 16:58 | 10 | 57.74 |
| 10/15/2026 16:58 | 89 | 57.77 |
| 10/15/2026 16:58 | 11 | 57.77 |
| 10/15/2026 16:58 | 10 | 57.77 |
| 10/15/2026 16:58 | 1 | 57.755 |
| 10/15/2026 16:58 | 18 | 57.755 |
| 10/15/2026 16:58 | 10 | 57.75 |
| 10/15/2026 16:58 | 175 | 57.76 |
| 10/15/2026 16:58 | 65 | 57.74 |
| 10/15/2026 16:58 | 100 | 57.74 |
| 10/15/2026 16:58 | 1000 | 57.75 |
| 10/15/2026 16:58 | 175 | 57.76 |
| 10/15/2026 16:58 | 240 | 57.76 |
| 10/15/2026 16:58 | 240 | 57.77 |
| 10/15/2026 16:58 | 1 | 57.79 |
| 10/15/2026 16:58 | 30 | 57.80 |
| 10/15/2026 16:58 | 100 | 57.80 |
| 10/15/2026 16:58 | 100 | 57.80 |
| 10/15/2026 16:58 | 25 | 57.82 |
| 10/15/2026 16:58 | 34 | 57.82 |
| 10/15/2026 16:58 | 43 | 57.82 |
| 10/15/2026 16:58 | 100 | 57.82 |
| 10/15/2026 16:58 | 14 | 57.88 |
| 10/15/2026 16:58 | 1322 | 57.90 |
| 10/15/2026 16:58 | 78 | 57.90 |
| 10/15/2026 16:58 | 20 | 57.91 |
| 10/15/2026 16:58 | 3 | 57.91 |
| 10/15/2026 16:58 | 9 | 57.91 |
| 10/15/2026 16:58 | 44 | 57.95 |
| 10/15/2026 16:58 | 56 | 57.95 |
| 10/15/2026 16:58 | 9 | 57.94 |
| 10/15/2026 16:58 | 65 | 57.94 |
| 10/15/2026 16:58 | 65 | 57.94 |
| 10/15/2026 16:58 | 1 | 57.94 |
| 10/15/2026 16:58 | 100 | 57.885 |
| 10/15/2026 16:58 | 15 | 57.86 |
| 10/15/2026 16:57 | 10 | 57.89 |
| 10/15/2026 16:57 | 6 | 57.89 |
| 10/15/2026 16:57 | 94 | 57.89 |
| 10/15/2026 16:57 | 69 | 57.90 |
| 10/15/2026 16:57 | 69 | 57.91 |
| 10/15/2026 16:57 | 6 | 57.91 |
| 10/15/2026 16:57 | 90 | 57.91 |
| 10/15/2026 16:57 | 1 | 57.945 |
| 10/15/2026 16:57 | 10 | 57.945 |
| 10/15/2026 16:57 | 25 | 57.92 |
| 10/15/2026 16:57 | 50 | 57.92 |
| 10/15/2026 16:57 | 1000 | 57.93 |
| 10/15/2026 16:57 | 1 | 57.96 |
| 10/15/2026 16:57 | 1 | 57.96 |
| 10/15/2026 16:57 | 1 | 57.96 |
| 10/15/2026 16:57 | 1 | 57.96 |
| 10/15/2026 16:57 | 100 | 57.94 |
| 10/15/2026 16:57 | 20 | 57.95 |
| 10/15/2026 16:57 | 81 | 57.95 |
| 10/15/2026 16:57 | 20 | 57.96 |
| 10/15/2026 16:57 | 2 | 57.96 |
| 10/15/2026 16:57 | 83 | 57.955 |
| 10/15/2026 16:57 | 17 | 57.955 |
| 10/15/2026 16:57 | 64 | 57.98 |
| 10/15/2026 16:57 | 3 | 57.99 |
| 10/15/2026 16:57 | 77 | 57.98 |
| 10/15/2026 16:57 | 10 | 57.99 |
| 10/15/2026 16:57 | 13 | 57.98 |
| 10/15/2026 16:57 | 23 | 57.98 |
| 10/15/2026 16:57 | 1 | 57.98 |
| 10/15/2026 16:57 | 2 | 57.98 |
| 10/15/2026 16:57 | 2 | 57.98 |
| 10/15/2026 16:57 | 4 | 57.98 |
| 10/15/2026 16:57 | 4 | 57.98 |
| 10/15/2026 16:57 | 6 | 57.98 |
| 10/15/2026 16:57 | 6 | 57.98 |
| 10/15/2026 16:57 | 11 | 57.98 |
| 10/15/2026 16:57 | 14 | 57.98 |
| 10/15/2026 16:57 | 14 | 57.98 |
| 10/15/2026 16:57 | 1 | 57.99 |
| 10/15/2026 16:57 | 46 | 57.98 |
| 10/15/2026 16:57 | 21 | 57.99 |
| 10/15/2026 16:57 | 13 | 57.97 |
| 10/15/2026 16:57 | 64 | 57.99 |
| 10/15/2026 16:57 | 100 | 57.97 |
| 10/15/2026 16:57 | 100 | 57.97 |
| 10/15/2026 16:57 | 11 | 57.97 |
| 10/15/2026 16:57 | 36 | 57.98 |
| 10/15/2026 16:57 | 9 | 57.98 |
| 10/15/2026 16:57 | 1 | 58.00 |
| 10/15/2026 16:57 | 1 | 58.00 |
| 10/15/2026 16:57 | 3 | 58.00 |
| 10/15/2026 16:57 | 97 | 58.00 |
| 10/15/2026 16:57 | 3 | 58.00 |
| 10/15/2026 16:57 | 17 | 58.00 |
| 10/15/2026 16:57 | 2 | 58.00 |
| 10/15/2026 16:57 | 3 | 58.00 |
| 10/15/2026 16:57 | 50 | 58.00 |
| 10/15/2026 16:57 | 100 | 58.00 |
| 10/15/2026 16:57 | 10 | 58.00 |
| 10/15/2026 16:57 | 8 | 58.00 |
| 10/15/2026 16:57 | 10 | 58.00 |
| 10/15/2026 16:57 | 3 | 57.95 |
| 10/15/2026 16:57 | 6 | 57.95 |
| 10/15/2026 16:57 | 12 | 57.95 |
| 10/15/2026 16:57 | 6 | 57.95 |
| 10/15/2026 16:57 | 8 | 57.96 |
| 10/15/2026 16:57 | 50 | 57.98 |
| 10/15/2026 16:57 | 22 | 57.98 |
| 10/15/2026 16:57 | 8 | 57.98 |
| 10/15/2026 16:57 | 100 | 57.98 |
| 10/15/2026 16:57 | 2 | 57.97 |
| 10/15/2026 16:57 | 100 | 57.95 |
| 10/15/2026 16:57 | 200 | 57.94 |
| 10/15/2026 16:57 | 100 | 57.92 |
| 10/15/2026 16:57 | 25 | 57.87 |
| 10/15/2026 16:57 | 17 | 57.86 |
| 10/15/2026 16:57 | 100 | 57.85 |
| 10/15/2026 16:57 | 200 | 57.85 |
| 10/15/2026 16:57 | 50 | 57.86 |
| 10/15/2026 16:57 | 100 | 57.80 |
| 10/15/2026 16:57 | 75 | 57.80 |
| 10/15/2026 16:57 | 190 | 57.80 |
| 10/15/2026 16:57 | 6 | 57.80 |
| 10/15/2026 16:57 | 96 | 57.82 |
| 10/15/2026 16:57 | 204 | 57.82 |
| 10/15/2026 16:57 | 100 | 57.83 |
| 10/15/2026 16:57 | 75 | 57.86 |
| 10/15/2026 16:57 | 100 | 57.87 |
| 10/15/2026 16:57 | 100 | 57.87 |
| 10/15/2026 16:57 | 240 | 57.83 |
| 10/15/2026 16:57 | 1 | 57.83 |
| 10/15/2026 16:57 | 110 | 57.85 |
| 10/15/2026 16:57 | 100 | 57.85 |
| 10/15/2026 16:57 | 200 | 57.88 |
| 10/15/2026 16:57 | 50 | 57.86 |
| 10/15/2026 16:57 | 50 | 57.86 |
| 10/15/2026 16:57 | 1 | 57.82 |
| 10/15/2026 16:57 | 20 | 57.82 |
| 10/15/2026 16:57 | 2 | 57.86 |
| 10/15/2026 16:57 | 5 | 57.86 |
| 10/15/2026 16:57 | 11 | 57.86 |
| 10/15/2026 16:57 | 11 | 57.87 |
| 10/15/2026 16:57 | 32 | 57.88 |
| 10/15/2026 16:57 | 68 | 57.88 |
| 10/15/2026 16:57 | 32 | 57.88 |
| 10/15/2026 16:57 | 100 | 57.81 |
| 10/15/2026 16:57 | 100 | 57.81 |
| 10/15/2026 16:57 | 200 | 57.79 |
| 10/15/2026 16:57 | 100 | 57.79 |
| 10/15/2026 16:57 | 11 | 57.79 |
| 10/15/2026 16:57 | 71 | 57.77 |
| 10/15/2026 16:57 | 20 | 57.78 |
| 10/15/2026 16:57 | 19 | 57.79 |
| 10/15/2026 16:57 | 200 | 57.78 |
| 10/15/2026 16:57 | 100 | 57.80 |
| 10/15/2026 16:57 | 30 | 57.80 |
| 10/15/2026 16:57 | 10 | 57.77 |
| 10/15/2026 16:57 | 200 | 57.74 |
| 10/15/2026 16:57 | 40 | 57.73 |
| 10/15/2026 16:57 | 20 | 57.725 |
| 10/15/2026 16:57 | 260 | 57.73 |
| 10/15/2026 16:57 | 100 | 57.725 |
| 10/15/2026 16:57 | 60 | 57.73 |
| 10/15/2026 16:57 | 20 | 57.74 |
| 10/15/2026 16:57 | 20 | 57.74 |
| 10/15/2026 16:57 | 100 | 57.74 |
| 10/15/2026 16:57 | 100 | 57.73 |
| 10/15/2026 16:57 | 19 | 57.68 |
| 10/15/2026 16:57 | 1 | 57.68 |
| 10/15/2026 16:57 | 29 | 57.68 |
| 10/15/2026 16:57 | 71 | 57.68 |
| 10/15/2026 16:57 | 20 | 57.68 |
| 10/15/2026 16:57 | 20 | 57.69 |
| 10/15/2026 16:57 | 11 | 57.71 |
| 10/15/2026 16:57 | 89 | 57.71 |
| 10/15/2026 16:57 | 18 | 57.72 |
| 10/15/2026 16:57 | 2 | 57.72 |
| 10/15/2026 16:57 | 1 | 57.73 |
| 10/15/2026 16:57 | 1 | 57.73 |
| 10/15/2026 16:57 | 51 | 57.73 |
| 10/15/2026 16:57 | 49 | 57.73 |
| 10/15/2026 16:57 | 1 | 57.73 |
| 10/15/2026 16:57 | 50 | 57.72 |
| 10/15/2026 16:57 | 4 | 57.70 |
| 10/15/2026 16:57 | 81 | 57.68 |
| 10/15/2026 16:57 | 1 | 57.68 |
| 10/15/2026 16:57 | 21 | 57.68 |
| 10/15/2026 16:57 | 22 | 57.68 |
| 10/15/2026 16:57 | 167 | 57.68 |
| 10/15/2026 16:57 | 124 | 57.68 |
| 10/15/2026 16:57 | 5 | 57.68 |
| 10/15/2026 16:57 | 54 | 57.68 |
| 10/15/2026 16:57 | 269 | 57.67 |
| 10/15/2026 16:57 | 90 | 57.68 |
| 10/15/2026 16:57 | 100 | 57.69 |
| 10/15/2026 16:57 | 32 | 57.69 |
| 10/15/2026 16:57 | 100 | 57.70 |
| 10/15/2026 16:57 | 30 | 57.74 |
| 10/15/2026 16:57 | 15 | 57.73 |
| 10/15/2026 16:57 | 39 | 57.73 |
| 10/15/2026 16:57 | 100 | 57.74 |
| 10/15/2026 16:57 | 100 | 57.74 |
| 10/15/2026 16:57 | 10 | 57.75 |
| 10/15/2026 16:57 | 8 | 57.75 |
| 10/15/2026 16:57 | 200 | 57.785 |
| 10/15/2026 16:57 | 100 | 57.785 |
| 10/15/2026 16:57 | 1 | 57.78 |
| 10/15/2026 16:57 | 1 | 57.79 |
| 10/15/2026 16:57 | 40 | 57.76 |
| 10/15/2026 16:57 | 3 | 57.75 |
| 10/15/2026 16:57 | 7 | 57.75 |
| 10/15/2026 16:57 | 18 | 57.75 |
| 10/15/2026 16:57 | 60 | 57.75 |
| 10/15/2026 16:57 | 1 | 57.75 |
| 10/15/2026 16:57 | 1 | 57.75 |
| 10/15/2026 16:57 | 100 | 57.75 |
| 10/15/2026 16:57 | 2 | 57.72 |
| 10/15/2026 16:57 | 19 | 57.72 |
| 10/15/2026 16:57 | 100 | 57.71 |
| 10/15/2026 16:57 | 31 | 57.72 |
| 10/15/2026 16:57 | 1 | 57.73 |
| 10/15/2026 16:57 | 100 | 57.71 |
| 10/15/2026 16:57 | 100 | 57.71 |
| 10/15/2026 16:57 | 202 | 57.71 |
| 10/15/2026 16:57 | 40 | 57.71 |
| 10/15/2026 16:57 | 202 | 57.70 |
| 10/15/2026 16:57 | 1 | 57.70 |
| 10/15/2026 16:57 | 100 | 57.70 |
| 10/15/2026 16:57 | 198 | 57.68 |
| 10/15/2026 16:57 | 100 | 57.68 |
| 10/15/2026 16:57 | 200 | 57.61 |
| 10/15/2026 16:57 | 25 | 57.58 |
| 10/15/2026 16:57 | 61 | 57.58 |
| 10/15/2026 16:57 | 5 | 57.61 |
| 10/15/2026 16:56 | 19 | 57.63 |
| 10/15/2026 16:56 | 67 | 57.61 |
| 10/15/2026 16:56 | 33 | 57.61 |
| 10/15/2026 16:56 | 95 | 57.61 |
| 10/15/2026 16:56 | 5 | 57.61 |
| 10/15/2026 16:56 | 200 | 57.56 |
| 10/15/2026 16:56 | 4 | 57.60 |
| 10/15/2026 16:56 | 10 | 57.60 |
| 10/15/2026 16:56 | 200 | 57.56 |
| 10/15/2026 16:56 | 100 | 57.55 |
| 10/15/2026 16:56 | 100 | 57.54 |
| 10/15/2026 16:56 | 78 | 57.55 |
| 10/15/2026 16:56 | 300 | 57.56 |
| 10/15/2026 16:56 | 15 | 57.56 |
| 10/15/2026 16:56 | 1 | 57.62 |
| 10/15/2026 16:56 | 2 | 57.61 |
| 10/15/2026 16:56 | 36 | 57.61 |
| 10/15/2026 16:56 | 2 | 57.62 |
| 10/15/2026 16:56 | 20 | 57.63 |
| 10/15/2026 16:56 | 30 | 57.63 |
| 10/15/2026 16:56 | 50 | 57.63 |
| 10/15/2026 16:56 | 20 | 57.63 |
| 10/15/2026 16:56 | 100 | 57.64 |
| 10/15/2026 16:56 | 60 | 57.66 |
| 10/15/2026 16:56 | 5 | 57.61 |
| 10/15/2026 16:56 | 13 | 57.60 |
| 10/15/2026 16:56 | 48 | 57.60 |
| 10/15/2026 16:56 | 33 | 57.60 |
| 10/15/2026 16:56 | 13 | 57.61 |
| 10/15/2026 16:56 | 1 | 57.61 |
| 10/15/2026 16:56 | 29 | 57.63 |
| 10/15/2026 16:56 | 29 | 57.63 |
| 10/15/2026 16:56 | 23 | 57.63 |
| 10/15/2026 16:56 | 24 | 57.64 |
| 10/15/2026 16:56 | 7 | 57.65 |
| 10/15/2026 16:56 | 200 | 57.61 |
| 10/15/2026 16:56 | 200 | 57.61 |
| 10/15/2026 16:56 | 13 | 57.61 |
| 10/15/2026 16:56 | 707 | 57.61 |
| 10/15/2026 16:56 | 16 | 57.61 |
| 10/15/2026 16:56 | 1 | 57.61 |
| 10/15/2026 16:56 | 79 | 57.60 |
| 10/15/2026 16:56 | 1 | 57.60 |
| 10/15/2026 16:56 | 1 | 57.60 |
| 10/15/2026 16:56 | 64 | 57.61 |
| 10/15/2026 16:56 | 100 | 57.61 |
| 10/15/2026 16:56 | 3 | 57.61 |
| 10/15/2026 16:56 | 153 | 57.59 |
| 10/15/2026 16:56 | 10 | 57.59 |
| 10/15/2026 16:56 | 63 | 57.59 |
| 10/15/2026 16:56 | 36 | 57.59 |
| 10/15/2026 16:56 | 64 | 57.58 |
| 10/15/2026 16:56 | 25 | 57.60 |
| 10/15/2026 16:56 | 500 | 57.60 |
| 10/15/2026 16:56 | 100 | 57.60 |
| 10/15/2026 16:56 | 100 | 57.60 |
| 10/15/2026 16:56 | 100 | 57.59 |
| 10/15/2026 16:56 | 50 | 57.58 |
| 10/15/2026 16:56 | 50 | 57.57 |
| 10/15/2026 16:56 | 36 | 57.53 |
| 10/15/2026 16:56 | 10 | 57.54 |
| 10/15/2026 16:56 | 16 | 57.55 |
| 10/15/2026 16:56 | 84 | 57.55 |
| 10/15/2026 16:56 | 100 | 57.55 |
| 10/15/2026 16:56 | 40 | 57.55 |
| 10/15/2026 16:56 | 160 | 57.55 |
| 10/15/2026 16:56 | 2 | 57.55 |
| 10/15/2026 16:56 | 60 | 57.55 |
| 10/15/2026 16:56 | 2 | 57.55 |
| 10/15/2026 16:56 | 60 | 57.54 |
| 10/15/2026 16:56 | 100 | 57.54 |
| 10/15/2026 16:56 | 1 | 57.49 |
| 10/15/2026 16:56 | 100 | 57.54 |
| 10/15/2026 16:56 | 200 | 57.50 |
| 10/15/2026 16:56 | 100 | 57.48 |
| 10/15/2026 16:56 | 50 | 57.48 |
| 10/15/2026 16:56 | 100 | 57.45 |
| 10/15/2026 16:56 | 20 | 57.45 |
| 10/15/2026 16:56 | 100 | 57.455 |
| 10/15/2026 16:56 | 500 | 57.45 |
| 10/15/2026 16:56 | 100 | 57.44 |
| 10/15/2026 16:56 | 6 | 57.44 |
| 10/15/2026 16:56 | 2 | 57.41 |
| 10/15/2026 16:56 | 1 | 57.41 |
| 10/15/2026 16:56 | 100 | 57.41 |
| 10/15/2026 16:56 | 50 | 57.38 |
| 10/15/2026 16:56 | 10 | 57.36 |
| 10/15/2026 16:56 | 42 | 57.36 |
| 10/15/2026 16:56 | 13 | 57.32 |
| 10/15/2026 16:56 | 26 | 57.32 |
| 10/15/2026 16:56 | 1 | 57.33 |
| 10/15/2026 16:56 | 2 | 57.33 |
| 10/15/2026 16:56 | 4 | 57.33 |
| 10/15/2026 16:56 | 50 | 57.33 |
| 10/15/2026 16:56 | 9 | 57.40 |
| 10/15/2026 16:56 | 4 | 57.375 |
| 10/15/2026 16:56 | 6 | 57.38 |
| 10/15/2026 16:55 | 1 | 57.38 |
| 10/15/2026 16:55 | 11 | 57.405 |
| 10/15/2026 16:55 | 13 | 57.43 |
| 10/15/2026 16:55 | 1 | 57.43 |
| 10/15/2026 16:55 | 1 | 57.40 |
| 10/15/2026 16:55 | 6 | 57.44 |
| 10/15/2026 16:55 | 8 | 57.44 |
| 10/15/2026 16:55 | 6 | 57.45 |
| 10/15/2026 16:55 | 86 | 57.44 |
| 10/15/2026 16:55 | 14 | 57.45 |
| 10/15/2026 16:55 | 100 | 57.45 |
| 10/15/2026 16:55 | 24 | 57.45 |
| 10/15/2026 16:55 | 3 | 57.43 |
| 10/15/2026 16:55 | 50 | 57.44 |
| 10/15/2026 16:55 | 79 | 57.43 |
| 10/15/2026 16:55 | 1 | 57.42 |
| 10/15/2026 16:55 | 2 | 57.40 |
| 10/15/2026 16:55 | 100 | 57.40 |
| 10/15/2026 16:55 | 100 | 57.37 |
| 10/15/2026 16:55 | 100 | 57.32 |
| 10/15/2026 16:55 | 32 | 57.33 |
| 10/15/2026 16:55 | 7 | 57.34 |
| 10/15/2026 16:55 | 1 | 57.33 |
| 10/15/2026 16:55 | 32 | 57.33 |
| 10/15/2026 16:55 | 3 | 57.33 |
| 10/15/2026 16:55 | 64 | 57.33 |
| 10/15/2026 16:55 | 22 | 57.32 |
| 10/15/2026 16:55 | 78 | 57.32 |
| 10/15/2026 16:55 | 100 | 57.32 |
| 10/15/2026 16:55 | 60 | 57.31 |
| 10/15/2026 16:55 | 1 | 57.31 |
| 10/15/2026 16:55 | 1 | 57.25 |
| 10/15/2026 16:55 | 50 | 57.28 |
| 10/15/2026 16:55 | 10 | 57.28 |
| 10/15/2026 16:55 | 100 | 57.28 |
| 10/15/2026 16:55 | 300 | 57.34 |
| 10/15/2026 16:55 | 100 | 57.35 |
| 10/15/2026 16:55 | 40 | 57.35 |
| 10/15/2026 16:55 | 100 | 57.35 |
| 10/15/2026 16:55 | 36 | 57.35 |
| 10/15/2026 16:55 | 100 | 57.35 |
| 10/15/2026 16:55 | 100 | 57.34 |
| 10/15/2026 16:55 | 110 | 57.34 |
| 10/15/2026 16:55 | 40 | 57.34 |
| 10/15/2026 16:55 | 44 | 57.32 |
| 10/15/2026 16:55 | 50 | 57.32 |
| 10/15/2026 16:55 | 8 | 57.315 |
| 10/15/2026 16:55 | 5 | 57.30 |
| 10/15/2026 16:55 | 60 | 57.34 |
| 10/15/2026 16:55 | 40 | 57.34 |
| 10/15/2026 16:55 | 60 | 57.35 |
| 10/15/2026 16:55 | 40 | 57.35 |
| 10/15/2026 16:55 | 60 | 57.35 |
| 10/15/2026 16:55 | 1385 | 57.35 |
| 10/15/2026 16:55 | 15 | 57.35 |
| 10/15/2026 16:55 | 300 | 57.36 |
| 10/15/2026 16:55 | 18 | 57.33 |
| 10/15/2026 16:55 | 500 | 57.33 |
| 10/15/2026 16:55 | 64 | 57.35 |
| 10/15/2026 16:55 | 35 | 57.34 |
| 10/15/2026 16:55 | 82 | 57.34 |
| 10/15/2026 16:55 | 100 | 57.34 |
| 10/15/2026 16:55 | 18 | 57.41 |
| 10/15/2026 16:55 | 90 | 57.435 |
| 10/15/2026 16:55 | 1 | 57.43 |
| 10/15/2026 16:55 | 100 | 57.39 |
| 10/15/2026 16:55 | 100 | 57.36 |
| 10/15/2026 16:55 | 1 | 57.35 |
| 10/15/2026 16:55 | 1 | 57.35 |
| 10/15/2026 16:55 | 20 | 57.35 |
| 10/15/2026 16:55 | 97 | 57.34 |
| 10/15/2026 16:55 | 203 | 57.34 |
| 10/15/2026 16:55 | 2 | 57.34 |
| 10/15/2026 16:55 | 97 | 57.33 |
| 10/15/2026 16:55 | 203 | 57.33 |
| 10/15/2026 16:55 | 128 | 57.285 |
| 10/15/2026 16:55 | 100 | 57.285 |
| 10/15/2026 16:55 | 30 | 57.24 |
| 10/15/2026 16:55 | 20 | 57.25 |
| 10/15/2026 16:55 | 75 | 57.29 |
| 10/15/2026 16:55 | 85 | 57.29 |
| 10/15/2026 16:55 | 20 | 57.30 |
| 10/15/2026 16:55 | 20 | 57.30 |
| 10/15/2026 16:55 | 100 | 57.325 |
| 10/15/2026 16:55 | 4 | 57.325 |
| 10/15/2026 16:55 | 62 | 57.32 |
| 10/15/2026 16:55 | 38 | 57.32 |
| 10/15/2026 16:55 | 20 | 57.30 |
| 10/15/2026 16:55 | 20 | 57.30 |
| 10/15/2026 16:55 | 100 | 57.30 |
| 10/15/2026 16:55 | 100 | 57.30 |
| 10/15/2026 16:55 | 200 | 57.30 |
| 10/15/2026 16:55 | 1000 | 57.30 |
| 10/15/2026 16:55 | 100 | 57.30 |
| 10/15/2026 16:55 | 27 | 57.265 |
| 10/15/2026 16:55 | 78 | 57.26 |
| 10/15/2026 16:55 | 22 | 57.26 |
| 10/15/2026 16:55 | 1 | 57.25 |
| 10/15/2026 16:55 | 68 | 57.20 |
| 10/15/2026 16:55 | 31 | 57.20 |
| 10/15/2026 16:55 | 69 | 57.20 |
| 10/15/2026 16:55 | 99 | 57.20 |
| 10/15/2026 16:55 | 1 | 57.20 |
| 10/15/2026 16:55 | 100 | 57.20 |
| 10/15/2026 16:55 | 3 | 57.18 |
| 10/15/2026 16:55 | 100 | 57.21 |
| 10/15/2026 16:55 | 100 | 57.21 |
| 10/15/2026 16:55 | 100 | 57.21 |
| 10/15/2026 16:55 | 20 | 57.21 |
| 10/15/2026 16:55 | 13 | 57.18 |
| 10/15/2026 16:55 | 50 | 57.19 |
| 10/15/2026 16:55 | 43 | 57.24 |
| 10/15/2026 16:55 | 50 | 57.24 |
| 10/15/2026 16:55 | 29 | 57.23 |
| 10/15/2026 16:55 | 100 | 57.185 |
| 10/15/2026 16:55 | 10 | 57.15 |
| 10/15/2026 16:55 | 4 | 57.16 |
| 10/15/2026 16:54 | 20 | 57.18 |
| 10/15/2026 16:54 | 20 | 57.18 |
| 10/15/2026 16:54 | 20 | 57.19 |
| 10/15/2026 16:54 | 20 | 57.19 |
| 10/15/2026 16:54 | 20 | 57.19 |
| 10/15/2026 16:54 | 60 | 57.20 |
| 10/15/2026 16:54 | 10 | 57.20 |
| 10/15/2026 16:54 | 40 | 57.19 |
| 10/15/2026 16:54 | 1 | 57.18 |
| 10/15/2026 16:54 | 60 | 57.17 |
| 10/15/2026 16:54 | 100 | 57.17 |
| 10/15/2026 16:54 | 50 | 57.17 |
| 10/15/2026 16:54 | 50 | 57.17 |
| 10/15/2026 16:54 | 100 | 57.12 |
| 10/15/2026 16:54 | 60 | 57.12 |
| 10/15/2026 16:54 | 67 | 57.12 |
| 10/15/2026 16:54 | 33 | 57.12 |
| 10/15/2026 16:54 | 100 | 57.13 |
| 10/15/2026 16:54 | 1 | 57.12 |
| 10/15/2026 16:54 | 1 | 57.13 |
| 10/15/2026 16:54 | 37 | 57.16 |
| 10/15/2026 16:54 | 3 | 57.16 |
| 10/15/2026 16:54 | 1 | 57.05 |
| 10/15/2026 16:54 | 1 | 57.06 |
| 10/15/2026 16:54 | 1 | 57.05 |
| 10/15/2026 16:54 | 2 | 57.06 |
| 10/15/2026 16:54 | 2 | 57.07 |
| 10/15/2026 16:54 | 1 | 57.06 |
| 10/15/2026 16:54 | 3 | 57.07 |
| 10/15/2026 16:54 | 3 | 57.07 |
| 10/15/2026 16:54 | 1 | 57.07 |
| 10/15/2026 16:54 | 3 | 57.07 |
| 10/15/2026 16:54 | 12 | 57.07 |
| 10/15/2026 16:54 | 4 | 57.08 |
| 10/15/2026 16:54 | 4 | 57.07 |
| 10/15/2026 16:54 | 6 | 57.08 |
| 10/15/2026 16:54 | 11 | 57.09 |
| 10/15/2026 16:54 | 40 | 57.09 |
| 10/15/2026 16:54 | 40 | 57.10 |
| 10/15/2026 16:54 | 20 | 57.10 |
| 10/15/2026 16:54 | 1 | 57.08 |
| 10/15/2026 16:54 | 100 | 57.08 |
| 10/15/2026 16:54 | 196 | 57.08 |
| 10/15/2026 16:54 | 1 | 57.06 |
| 10/15/2026 16:54 | 10 | 57.01 |
| 10/15/2026 16:54 | 1 | 57.04 |
| 10/15/2026 16:54 | 1 | 57.04 |
| 10/15/2026 16:54 | 1 | 57.04 |
| 10/15/2026 16:54 | 5 | 57.04 |
| 10/15/2026 16:54 | 1 | 57.04 |
| 10/15/2026 16:54 | 48 | 57.04 |
| 10/15/2026 16:54 | 12 | 57.04 |
| 10/15/2026 16:54 | 20 | 56.98 |
| 10/15/2026 16:54 | 10 | 56.98 |
| 10/15/2026 16:54 | 10 | 56.98 |
| 10/15/2026 16:54 | 20 | 56.92 |
| 10/15/2026 16:54 | 10 | 56.92 |
| 10/15/2026 16:54 | 10 | 56.90 |
| 10/15/2026 16:54 | 10 | 56.90 |
| 10/15/2026 16:54 | 56 | 56.91 |
| 10/15/2026 16:54 | 16 | 56.91 |
| 10/15/2026 16:54 | 25 | 56.975 |
| 10/15/2026 16:54 | 40 | 56.96 |
| 10/15/2026 16:53 | 50 | 56.98 |
| 10/15/2026 16:53 | 5 | 56.945 |
| 10/15/2026 16:53 | 1 | 56.95 |
| 10/15/2026 16:53 | 19 | 56.95 |
| 10/15/2026 16:53 | 15 | 56.95 |
| 10/15/2026 16:53 | 1 | 56.97 |
| 10/15/2026 16:53 | 3 | 57.00 |
| 10/15/2026 16:53 | 7 | 57.00 |
| 10/15/2026 16:53 | 41 | 57.03 |
| 10/15/2026 16:53 | 13 | 57.03 |
| 10/15/2026 16:53 | 74 | 57.03 |
| 10/15/2026 16:53 | 13 | 57.03 |
| 10/15/2026 16:53 | 184 | 57.03 |
| 10/15/2026 16:53 | 3 | 57.03 |
| 10/15/2026 16:53 | 75 | 57.03 |
| 10/15/2026 16:53 | 97 | 57.03 |
| 10/15/2026 16:53 | 103 | 57.03 |
| 10/15/2026 16:53 | 81 | 57.03 |
| 10/15/2026 16:53 | 16 | 57.03 |
| 10/15/2026 16:53 | 90 | 57.00 |
| 10/15/2026 16:53 | 1 | 57.00 |
| 10/15/2026 16:53 | 99 | 57.02 |
| 10/15/2026 16:53 | 1 | 57.02 |
| 10/15/2026 16:53 | 9 | 57.00 |
| 10/15/2026 16:53 | 20 | 57.02 |
| 10/15/2026 16:53 | 100 | 57.01 |
| 10/15/2026 16:53 | 100 | 57.02 |
| 10/15/2026 16:53 | 100 | 57.04 |
| 10/15/2026 16:53 | 20 | 57.04 |
| 10/15/2026 16:53 | 1 | 57.03 |
| 10/15/2026 16:53 | 30 | 57.03 |
| 10/15/2026 16:53 | 40 | 57.03 |
| 10/15/2026 16:53 | 100 | 57.00 |
| 10/15/2026 16:53 | 22 | 56.99 |
| 10/15/2026 16:53 | 18 | 56.99 |
| 10/15/2026 16:53 | 60 | 56.99 |
| 10/15/2026 16:53 | 100 | 57.00 |
| 10/15/2026 16:53 | 16 | 57.00 |
| 10/15/2026 16:53 | 60 | 57.00 |
| 10/15/2026 16:53 | 672 | 57.00 |
| 10/15/2026 16:53 | 469 | 56.94 |
| 10/15/2026 16:53 | 31 | 56.94 |
| 10/15/2026 16:53 | 1 | 56.94 |
| 10/15/2026 16:53 | 2 | 56.93 |
| 10/15/2026 16:53 | 10 | 56.85 |
| 10/15/2026 16:53 | 100 | 56.90 |
| 10/15/2026 16:53 | 60 | 56.89 |
| 10/15/2026 16:53 | 1 | 56.89 |
| 10/15/2026 16:53 | 50 | 56.89 |
| 10/15/2026 16:53 | 11 | 56.89 |
| 10/15/2026 16:53 | 1 | 56.89 |
| 10/15/2026 16:53 | 60 | 56.89 |
| 10/15/2026 16:53 | 1 | 56.89 |
| 10/15/2026 16:53 | 1 | 56.89 |
| 10/15/2026 16:53 | 36 | 56.89 |
| 10/15/2026 16:53 | 100 | 56.845 |
| 10/15/2026 16:53 | 100 | 56.85 |
| 10/15/2026 16:53 | 2 | 56.80 |
| 10/15/2026 16:53 | 7 | 56.81 |
| 10/15/2026 16:53 | 18 | 56.92 |
| 10/15/2026 16:53 | 89 | 56.92 |
| 10/15/2026 16:53 | 20 | 56.93 |
| 10/15/2026 16:53 | 20 | 56.94 |
| 10/15/2026 16:53 | 20 | 56.94 |
| 10/15/2026 16:53 | 28 | 56.99 |
| 10/15/2026 16:53 | 28 | 57.00 |
| 10/15/2026 16:53 | 92 | 56.99 |
| 10/15/2026 16:53 | 8 | 56.96 |
| 10/15/2026 16:53 | 4 | 56.98 |
| 10/15/2026 16:53 | 100 | 56.985 |
| 10/15/2026 16:53 | 700 | 57.00 |
| 10/15/2026 16:53 | 100 | 56.98 |
| 10/15/2026 16:53 | 40 | 56.98 |
| 10/15/2026 16:53 | 100 | 56.95 |
| 10/15/2026 16:53 | 5 | 56.93 |
| 10/15/2026 16:53 | 100 | 56.93 |
| 10/15/2026 16:53 | 1 | 56.92 |
| 10/15/2026 16:53 | 2 | 56.89 |
| 10/15/2026 16:53 | 3 | 56.88 |
| 10/15/2026 16:53 | 5 | 56.88 |
| 10/15/2026 16:52 | 50 | 56.92 |
| 10/15/2026 16:52 | 7 | 56.86 |
| 10/15/2026 16:52 | 56 | 56.86 |
| 10/15/2026 16:52 | 13 | 56.86 |
| 10/15/2026 16:52 | 100 | 56.86 |
| 10/15/2026 16:52 | 100 | 56.86 |
| 10/15/2026 16:52 | 1 | 56.90 |
| 10/15/2026 16:52 | 7 | 56.92 |
| 10/15/2026 16:52 | 1 | 56.93 |
| 10/15/2026 16:52 | 1 | 56.93 |
| 10/15/2026 16:52 | 2 | 56.93 |
| 10/15/2026 16:52 | 4 | 56.93 |
| 10/15/2026 16:52 | 100 | 56.935 |
| 10/15/2026 16:52 | 100 | 56.935 |
| 10/15/2026 16:52 | 16 | 56.94 |
| 10/15/2026 16:52 | 4 | 56.94 |
| 10/15/2026 16:52 | 140 | 56.95 |
| 10/15/2026 16:52 | 1 | 56.93 |
| 10/15/2026 16:52 | 100 | 56.93 |
| 10/15/2026 16:52 | 500 | 56.93 |
| 10/15/2026 16:52 | 1 | 56.92 |
| 10/15/2026 16:52 | 1 | 56.92 |
| 10/15/2026 16:52 | 1 | 56.92 |
| 10/15/2026 16:52 | 120 | 56.92 |
| 10/15/2026 16:52 | 5 | 56.87 |
| 10/15/2026 16:52 | 2 | 56.88 |
| 10/15/2026 16:52 | 18 | 56.82 |
| 10/15/2026 16:52 | 82 | 56.82 |
| 10/15/2026 16:52 | 7 | 56.82 |
| 10/15/2026 16:52 | 33 | 56.81 |
| 10/15/2026 16:52 | 67 | 56.81 |
| 10/15/2026 16:52 | 50 | 56.80 |
| 10/15/2026 16:52 | 180 | 56.80 |
| 10/15/2026 16:52 | 1 | 56.80 |
| 10/15/2026 16:52 | 81 | 56.81 |
| 10/15/2026 16:52 | 9 | 56.81 |
| 10/15/2026 16:52 | 175 | 56.83 |
| 10/15/2026 16:52 | 25 | 56.83 |
| 10/15/2026 16:52 | 10 | 56.84 |
| 10/15/2026 16:52 | 15 | 56.87 |
| 10/15/2026 16:52 | 480 | 56.91 |
| 10/15/2026 16:52 | 187 | 56.91 |
| 10/15/2026 16:52 | 97 | 56.92 |
| 10/15/2026 16:52 | 83 | 56.97 |
| 10/15/2026 16:52 | 5 | 57.00 |
| 10/15/2026 16:52 | 265 | 57.00 |
| 10/15/2026 16:52 | 116 | 57.01 |
| 10/15/2026 16:52 | 20 | 57.03 |
| 10/15/2026 16:52 | 37 | 57.03 |
| 10/15/2026 16:52 | 1 | 57.03 |
| 10/15/2026 16:52 | 78 | 57.04 |
| 10/15/2026 16:52 | 10 | 57.06 |
| 10/15/2026 16:52 | 100 | 57.06 |
| 10/15/2026 16:52 | 100 | 57.06 |
| 10/15/2026 16:52 | 20 | 57.07 |
| 10/15/2026 16:52 | 100 | 57.08 |
| 10/15/2026 16:52 | 100 | 57.08 |
| 10/15/2026 16:52 | 20 | 57.09 |
| 10/15/2026 16:52 | 20 | 57.10 |
| 10/15/2026 16:52 | 360 | 57.10 |
| 10/15/2026 16:52 | 40 | 57.10 |
| 10/15/2026 16:52 | 7 | 57.09 |
| 10/15/2026 16:52 | 3 | 57.09 |
| 10/15/2026 16:52 | 78 | 57.06 |
| 10/15/2026 16:52 | 20 | 57.06 |
| 10/15/2026 16:52 | 1000 | 57.05 |
| 10/15/2026 16:52 | 100 | 57.04 |
| 10/15/2026 16:52 | 24 | 57.02 |
| 10/15/2026 16:51 | 200 | 57.01 |
| 10/15/2026 16:51 | 100 | 57.01 |
| 10/15/2026 16:51 | 1 | 57.00 |
| 10/15/2026 16:51 | 100 | 56.96 |
| 10/15/2026 16:51 | 50 | 56.95 |
| 10/15/2026 16:51 | 12 | 56.94 |
| 10/15/2026 16:51 | 5 | 56.94 |
| 10/15/2026 16:51 | 30 | 56.94 |
| 10/15/2026 16:51 | 1 | 56.93 |
| 10/15/2026 16:51 | 7 | 56.93 |
| 10/15/2026 16:51 | 15 | 56.91 |
| 10/15/2026 16:51 | 85 | 56.91 |
| 10/15/2026 16:51 | 50 | 56.875 |
| 10/15/2026 16:51 | 10 | 56.89 |
| 10/15/2026 16:51 | 120 | 56.89 |
| 10/15/2026 16:51 | 60 | 56.89 |
| 10/15/2026 16:51 | 100 | 56.89 |
| 10/15/2026 16:51 | 49 | 56.89 |
| 10/15/2026 16:51 | 11 | 56.89 |
| 10/15/2026 16:51 | 240 | 56.845 |
| 10/15/2026 16:51 | 200 | 56.84 |
| 10/15/2026 16:51 | 4 | 56.84 |
| 10/15/2026 16:51 | 14 | 56.85 |
| 10/15/2026 16:51 | 100 | 56.87 |
| 10/15/2026 16:51 | 10 | 56.87 |
| 10/15/2026 16:51 | 80 | 56.92 |
| 10/15/2026 16:51 | 24 | 56.88 |
| 10/15/2026 16:51 | 10 | 56.87 |
| 10/15/2026 16:51 | 45 | 56.86 |
| 10/15/2026 16:51 | 15 | 56.86 |
| 10/15/2026 16:51 | 60 | 56.86 |
| 10/15/2026 16:51 | 1 | 56.86 |
| 10/15/2026 16:51 | 100 | 56.86 |
| 10/15/2026 16:51 | 10 | 56.85 |
| 10/15/2026 16:51 | 10 | 56.84 |
| 10/15/2026 16:51 | 200 | 56.84 |
| 10/15/2026 16:51 | 1 | 56.82 |
| 10/15/2026 16:51 | 100 | 56.80 |
| 10/15/2026 16:51 | 444 | 56.80 |
| 10/15/2026 16:51 | 474 | 56.80 |
| 10/15/2026 16:51 | 3 | 56.80 |
| 10/15/2026 16:51 | 5 | 56.80 |
| 10/15/2026 16:51 | 474 | 56.80 |
| 10/15/2026 16:51 | 59 | 56.81 |
| 10/15/2026 16:51 | 23 | 56.84 |
| 10/15/2026 16:51 | 20 | 56.86 |
| 10/15/2026 16:51 | 10 | 56.86 |
| 10/15/2026 16:51 | 31 | 56.86 |
| 10/15/2026 16:51 | 100 | 56.87 |
| 10/15/2026 16:51 | 35 | 56.85 |
| 10/15/2026 16:51 | 1 | 56.85 |
| 10/15/2026 16:51 | 64 | 56.85 |
| 10/15/2026 16:51 | 35 | 56.83 |
| 10/15/2026 16:51 | 5 | 56.83 |
| 10/15/2026 16:51 | 52 | 56.83 |
| 10/15/2026 16:51 | 8 | 56.83 |
| 10/15/2026 16:51 | 18 | 56.80 |
| 10/15/2026 16:51 | 1 | 56.80 |
| 10/15/2026 16:51 | 10 | 56.79 |
| 10/15/2026 16:51 | 200 | 56.75 |
| 10/15/2026 16:51 | 1 | 56.75 |
| 10/15/2026 16:50 | 20 | 56.72 |
| 10/15/2026 16:50 | 12 | 56.775 |
| 10/15/2026 16:50 | 88 | 56.775 |
| 10/15/2026 16:50 | 12 | 56.775 |
| 10/15/2026 16:50 | 12 | 56.76 |
| 10/15/2026 16:50 | 39 | 56.76 |
| 10/15/2026 16:50 | 10 | 56.82 |
| 10/15/2026 16:50 | 16 | 56.85 |
| 10/15/2026 16:50 | 6 | 56.85 |
| 10/15/2026 16:50 | 59 | 56.90 |
| 10/15/2026 16:50 | 28 | 56.90 |
| 10/15/2026 16:50 | 3 | 56.90 |
| 10/15/2026 16:50 | 569 | 56.90 |
| 10/15/2026 16:50 | 100 | 56.87 |
| 10/15/2026 16:50 | 31 | 56.86 |
| 10/15/2026 16:50 | 140 | 56.82 |
| 10/15/2026 16:50 | 100 | 56.82 |
| 10/15/2026 16:50 | 40 | 56.82 |
| 10/15/2026 16:50 | 20 | 56.82 |
| 10/15/2026 16:50 | 40 | 56.84 |
| 10/15/2026 16:50 | 2 | 56.86 |
| 10/15/2026 16:50 | 80 | 56.86 |
| 10/15/2026 16:50 | 60 | 56.84 |
| 10/15/2026 16:50 | 11 | 56.82 |
| 10/15/2026 16:50 | 29 | 56.82 |
| 10/15/2026 16:50 | 1 | 56.82 |
| 10/15/2026 16:50 | 3 | 56.80 |
| 10/15/2026 16:50 | 23 | 56.80 |
| 10/15/2026 16:50 | 6 | 56.80 |
| 10/15/2026 16:50 | 11 | 56.80 |
| 10/15/2026 16:50 | 70 | 56.82 |
| 10/15/2026 16:50 | 30 | 56.81 |
| 10/15/2026 16:50 | 1 | 56.79 |
| 10/15/2026 16:50 | 100 | 56.78 |
| 10/15/2026 16:50 | 5 | 56.78 |
| 10/15/2026 16:50 | 1 | 56.78 |
| 10/15/2026 16:50 | 1 | 56.78 |
| 10/15/2026 16:50 | 5 | 56.77 |
| 10/15/2026 16:50 | 50 | 56.76 |
| 10/15/2026 16:50 | 1 | 56.76 |
| 10/15/2026 16:50 | 100 | 56.76 |
| 10/15/2026 16:50 | 60 | 56.72 |
| 10/15/2026 16:50 | 100 | 56.70 |
| 10/15/2026 16:50 | 200 | 56.69 |
| 10/15/2026 16:50 | 100 | 56.66 |
| 10/15/2026 16:50 | 50 | 56.66 |
| 10/15/2026 16:50 | 11 | 56.66 |
| 10/15/2026 16:50 | 50 | 56.65 |
| 10/15/2026 16:50 | 91 | 56.67 |
| 10/15/2026 16:50 | 9 | 56.67 |
| 10/15/2026 16:50 | 1 | 56.67 |
| 10/15/2026 16:50 | 29 | 56.70 |
| 10/15/2026 16:50 | 21 | 56.70 |
| 10/15/2026 16:50 | 3 | 56.70 |
| 10/15/2026 16:50 | 45 | 56.71 |
| 10/15/2026 16:50 | 15 | 56.71 |
| 10/15/2026 16:50 | 100 | 56.72 |
| 10/15/2026 16:50 | 9 | 56.73 |
| 10/15/2026 16:50 | 9 | 56.73 |
| 10/15/2026 16:50 | 1 | 56.73 |
| 10/15/2026 16:50 | 10 | 56.75 |
| 10/15/2026 16:50 | 20 | 56.80 |
| 10/15/2026 16:50 | 33 | 56.80 |
| 10/15/2026 16:50 | 10 | 56.80 |
| 10/15/2026 16:50 | 1 | 56.80 |
| 10/15/2026 16:50 | 20 | 56.81 |
| 10/15/2026 16:50 | 20 | 56.82 |
| 10/15/2026 16:50 | 4 | 56.85 |
| 10/15/2026 16:50 | 66 | 56.86 |
| 10/15/2026 16:50 | 72 | 56.85 |
| 10/15/2026 16:50 | 18 | 56.85 |
| 10/15/2026 16:50 | 14 | 56.85 |
| 10/15/2026 16:50 | 70 | 56.86 |
| 10/15/2026 16:50 | 30 | 56.86 |
| 10/15/2026 16:50 | 100 | 56.87 |
| 10/15/2026 16:50 | 108 | 56.88 |
| 10/15/2026 16:50 | 72 | 56.88 |
| 10/15/2026 16:50 | 27 | 56.89 |
| 10/15/2026 16:50 | 5 | 56.90 |
| 10/15/2026 16:50 | 35 | 56.91 |
| 10/15/2026 16:50 | 3 | 56.91 |
| 10/15/2026 16:50 | 118 | 56.91 |
| 10/15/2026 16:50 | 107 | 56.91 |
| 10/15/2026 16:50 | 37 | 56.91 |
| 10/15/2026 16:50 | 100 | 56.92 |
| 10/15/2026 16:50 | 10 | 56.97 |
| 10/15/2026 16:50 | 10 | 56.975 |
| 10/15/2026 16:50 | 3 | 57.00 |
| 10/15/2026 16:50 | 20 | 56.92 |
| 10/15/2026 16:50 | 1 | 56.95 |
| 10/15/2026 16:50 | 1 | 56.96 |
| 10/15/2026 16:50 | 1 | 56.97 |
| 10/15/2026 16:50 | 1 | 56.98 |
| 10/15/2026 16:50 | 12 | 57.00 |
| 10/15/2026 16:50 | 17 | 57.00 |
| 10/15/2026 16:50 | 3 | 57.00 |
| 10/15/2026 16:50 | 38 | 57.00 |
| 10/15/2026 16:50 | 50 | 57.00 |
| 10/15/2026 16:49 | 37 | 57.02 |
| 10/15/2026 16:49 | 50 | 57.00 |
| 10/15/2026 16:49 | 1 | 57.02 |
| 10/15/2026 16:49 | 21 | 57.02 |
| 10/15/2026 16:49 | 1 | 57.02 |
| 10/15/2026 16:49 | 40 | 57.02 |
| 10/15/2026 16:49 | 7 | 57.02 |
| 10/15/2026 16:49 | 1 | 57.02 |
| 10/15/2026 16:49 | 25 | 57.02 |
| 10/15/2026 16:49 | 33 | 57.02 |
| 10/15/2026 16:49 | 34 | 57.02 |
| 10/15/2026 16:49 | 33 | 57.02 |
| 10/15/2026 16:49 | 67 | 57.02 |
| 10/15/2026 16:49 | 2 | 57.02 |
| 10/15/2026 16:49 | 50 | 57.00 |
| 10/15/2026 16:49 | 20 | 57.00 |
| 10/15/2026 16:49 | 10 | 57.00 |
| 10/15/2026 16:49 | 2 | 57.00 |
| 10/15/2026 16:49 | 12 | 57.00 |
| 10/15/2026 16:49 | 5 | 57.00 |
| 10/15/2026 16:49 | 1 | 57.00 |
| 10/15/2026 16:49 | 10 | 57.00 |
| 10/15/2026 16:49 | 1 | 57.00 |
| 10/15/2026 16:49 | 200 | 57.00 |
| 10/15/2026 16:49 | 2 | 57.00 |
| 10/15/2026 16:49 | 10 | 57.00 |
| 10/15/2026 16:49 | 5 | 57.00 |
| 10/15/2026 16:49 | 13 | 57.00 |
| 10/15/2026 16:49 | 20 | 57.00 |
| 10/15/2026 16:49 | 35 | 57.00 |
| 10/15/2026 16:49 | 30 | 57.00 |
| 10/15/2026 16:49 | 59 | 57.00 |
| 10/15/2026 16:49 | 41 | 57.00 |
| 10/15/2026 16:49 | 10 | 57.00 |
| 10/15/2026 16:49 | 2 | 57.00 |
| 10/15/2026 16:49 | 1 | 57.00 |
| 10/15/2026 16:49 | 10 | 57.00 |
| 10/15/2026 16:49 | 100 | 57.01 |
| 10/15/2026 16:49 | 180 | 57.01 |
| 10/15/2026 16:49 | 100 | 57.02 |
| 10/15/2026 16:49 | 21 | 57.02 |
| 10/15/2026 16:49 | 7 | 57.03 |
| 10/15/2026 16:49 | 9 | 57.08 |
| 10/15/2026 16:49 | 100 | 57.12 |
| 10/15/2026 16:49 | 60 | 57.08 |
| 10/15/2026 16:49 | 40 | 57.08 |
| 10/15/2026 16:49 | 10 | 57.08 |
| 10/15/2026 16:49 | 70 | 57.05 |
| 10/15/2026 16:49 | 3 | 57.05 |
| 10/15/2026 16:49 | 2 | 57.07 |
| 10/15/2026 16:49 | 1 | 57.09 |
| 10/15/2026 16:49 | 1 | 57.14 |
| 10/15/2026 16:49 | 2 | 57.13 |
| 10/15/2026 16:49 | 2 | 57.13 |
| 10/15/2026 16:49 | 4 | 57.13 |
| 10/15/2026 16:49 | 16 | 57.13 |
| 10/15/2026 16:49 | 83 | 57.13 |
| 10/15/2026 16:49 | 30 | 57.13 |
| 10/15/2026 16:49 | 7 | 57.14 |
| 10/15/2026 16:49 | 9 | 57.18 |
| 10/15/2026 16:49 | 1 | 57.18 |
| 10/15/2026 16:49 | 13 | 57.16 |
| 10/15/2026 16:49 | 9 | 57.18 |
| 10/15/2026 16:49 | 50 | 57.185 |
| 10/15/2026 16:49 | 10 | 57.20 |
| 10/15/2026 16:49 | 44 | 57.24 |
| 10/15/2026 16:49 | 1 | 57.24 |
| 10/15/2026 16:49 | 1 | 57.23 |
| 10/15/2026 16:49 | 20 | 57.17 |
| 10/15/2026 16:49 | 20 | 57.20 |
| 10/15/2026 16:49 | 5 | 57.19 |
| 10/15/2026 16:49 | 10 | 57.18 |
| 10/15/2026 16:49 | 40 | 57.16 |
| 10/15/2026 16:49 | 291 | 57.14 |
| 10/15/2026 16:49 | 9 | 57.14 |
| 10/15/2026 16:49 | 5 | 57.11 |
| 10/15/2026 16:49 | 1 | 57.07 |
| 10/15/2026 16:49 | 1 | 57.05 |
| 10/15/2026 16:49 | 53 | 57.04 |
| 10/15/2026 16:49 | 1 | 57.04 |
| 10/15/2026 16:49 | 2 | 57.03 |
| 10/15/2026 16:49 | 90 | 57.03 |
| 10/15/2026 16:49 | 2 | 57.04 |
| 10/15/2026 16:49 | 18 | 57.07 |
| 10/15/2026 16:49 | 22 | 57.07 |
| 10/15/2026 16:49 | 3 | 57.08 |
| 10/15/2026 16:49 | 5 | 57.08 |
| 10/15/2026 16:49 | 20 | 57.10 |
| 10/15/2026 16:49 | 40 | 57.06 |
| 10/15/2026 16:49 | 20 | 57.03 |
| 10/15/2026 16:49 | 100 | 57.05 |
| 10/15/2026 16:49 | 39 | 57.05 |
| 10/15/2026 16:49 | 11 | 57.05 |
| 10/15/2026 16:49 | 4 | 57.05 |
| 10/15/2026 16:49 | 1 | 57.05 |
| 10/15/2026 16:49 | 10 | 57.07 |
| 10/15/2026 16:49 | 25 | 57.08 |
| 10/15/2026 16:49 | 3 | 57.08 |
| 10/15/2026 16:49 | 62 | 57.08 |
| 10/15/2026 16:48 | 30 | 57.11 |
| 10/15/2026 16:48 | 6 | 57.11 |
| 10/15/2026 16:48 | 394 | 57.11 |
| 10/15/2026 16:48 | 24 | 57.11 |
| 10/15/2026 16:48 | 1000 | 57.10 |
| 10/15/2026 16:48 | 4 | 57.10 |
| 10/15/2026 16:48 | 180 | 57.10 |
| 10/15/2026 16:48 | 11 | 57.11 |
| 10/15/2026 16:48 | 10 | 57.135 |
| 10/15/2026 16:48 | 4 | 57.135 |
| 10/15/2026 16:48 | 92 | 57.14 |
| 10/15/2026 16:48 | 8 | 57.14 |
| 10/15/2026 16:48 | 24 | 57.14 |
| 10/15/2026 16:48 | 100 | 57.16 |
| 10/15/2026 16:48 | 100 | 57.16 |
| 10/15/2026 16:48 | 64 | 57.16 |
| 10/15/2026 16:48 | 1 | 57.16 |
| 10/15/2026 16:48 | 12 | 57.16 |
| 10/15/2026 16:48 | 150 | 57.16 |
| 10/15/2026 16:48 | 10 | 57.18 |
| 10/15/2026 16:48 | 20 | 57.18 |
| 10/15/2026 16:48 | 9 | 57.20 |
| 10/15/2026 16:48 | 46 | 57.19 |
| 10/15/2026 16:48 | 4 | 57.18 |
| 10/15/2026 16:48 | 370 | 57.18 |
| 10/15/2026 16:48 | 41 | 57.18 |
| 10/15/2026 16:48 | 589 | 57.18 |
| 10/15/2026 16:48 | 175 | 57.19 |
| 10/15/2026 16:48 | 240 | 57.19 |
| 10/15/2026 16:48 | 1 | 57.19 |
| 10/15/2026 16:48 | 30 | 57.20 |
| 10/15/2026 16:48 | 10 | 57.20 |
| 10/15/2026 16:48 | 98 | 57.20 |
| 10/15/2026 16:48 | 2 | 57.20 |
| 10/15/2026 16:48 | 100 | 57.22 |
| 10/15/2026 16:48 | 40 | 57.25 |
| 10/15/2026 16:48 | 5 | 57.25 |
| 10/15/2026 16:48 | 12 | 57.30 |
| 10/15/2026 16:48 | 40 | 57.26 |
| 10/15/2026 16:48 | 1 | 57.29 |
| 10/15/2026 16:48 | 97 | 57.30 |
| 10/15/2026 16:48 | 3 | 57.30 |
| 10/15/2026 16:48 | 2 | 57.32 |
| 10/15/2026 16:48 | 98 | 57.32 |
| 10/15/2026 16:48 | 2 | 57.33 |
| 10/15/2026 16:48 | 32 | 57.34 |
| 10/15/2026 16:48 | 61 | 57.34 |
| 10/15/2026 16:48 | 7 | 57.35 |
| 10/15/2026 16:48 | 13 | 57.38 |
| 10/15/2026 16:48 | 28 | 57.40 |
| 10/15/2026 16:48 | 3 | 57.42 |
| 10/15/2026 16:48 | 2 | 57.42 |
| 10/15/2026 16:48 | 99 | 57.40 |
| 10/15/2026 16:48 | 1 | 57.40 |
| 10/15/2026 16:48 | 10 | 57.37 |
| 10/15/2026 16:48 | 10 | 57.37 |
| 10/15/2026 16:48 | 45 | 57.38 |
| 10/15/2026 16:48 | 68 | 57.37 |
| 10/15/2026 16:48 | 2 | 57.37 |
| 10/15/2026 16:48 | 98 | 57.37 |
| 10/15/2026 16:48 | 2 | 57.38 |
| 10/15/2026 16:48 | 100 | 57.38 |
| 10/15/2026 16:48 | 40 | 57.37 |
| 10/15/2026 16:48 | 50 | 57.38 |
| 10/15/2026 16:48 | 3 | 57.38 |
| 10/15/2026 16:48 | 96 | 57.38 |
| 10/15/2026 16:48 | 114 | 57.38 |
| 10/15/2026 16:48 | 100 | 57.38 |
| 10/15/2026 16:48 | 2 | 57.38 |
| 10/15/2026 16:48 | 100 | 57.38 |
| 10/15/2026 16:48 | 100 | 57.37 |
| 10/15/2026 16:48 | 1 | 57.37 |
| 10/15/2026 16:48 | 12 | 57.31 |
| 10/15/2026 16:48 | 36 | 57.30 |
| 10/15/2026 16:48 | 16 | 57.30 |
| 10/15/2026 16:48 | 4 | 57.30 |
| 10/15/2026 16:48 | 3 | 57.32 |
| 10/15/2026 16:48 | 50 | 57.32 |
| 10/15/2026 16:48 | 90 | 57.32 |
| 10/15/2026 16:48 | 210 | 57.32 |
| 10/15/2026 16:48 | 90 | 57.33 |
| 10/15/2026 16:48 | 2 | 57.35 |
| 10/15/2026 16:48 | 63 | 57.34 |
| 10/15/2026 16:48 | 5 | 57.35 |
| 10/15/2026 16:48 | 55 | 57.35 |
| 10/15/2026 16:48 | 1 | 57.38 |
| 10/15/2026 16:48 | 20 | 57.38 |
| 10/15/2026 16:48 | 100 | 57.37 |
| 10/15/2026 16:48 | 40 | 57.40 |
| 10/15/2026 16:48 | 10 | 57.36 |
| 10/15/2026 16:48 | 10 | 57.36 |
| 10/15/2026 16:48 | 1 | 57.40 |
| 10/15/2026 16:48 | 1 | 57.45 |
| 10/15/2026 16:48 | 4 | 57.47 |
| 10/15/2026 16:48 | 51 | 57.47 |
| 10/15/2026 16:48 | 2 | 57.49 |
| 10/15/2026 16:48 | 96 | 57.48 |
| 10/15/2026 16:48 | 4 | 57.48 |
| 10/15/2026 16:48 | 3 | 57.51 |
| 10/15/2026 16:47 | 65 | 57.54 |
| 10/15/2026 16:47 | 23 | 57.54 |
| 10/15/2026 16:47 | 20 | 57.55 |
| 10/15/2026 16:47 | 38 | 57.55 |
| 10/15/2026 16:47 | 62 | 57.53 |
| 10/15/2026 16:47 | 200 | 57.50 |
| 10/15/2026 16:47 | 38 | 57.50 |
| 10/15/2026 16:47 | 24 | 57.47 |
| 10/15/2026 16:47 | 72 | 57.46 |
| 10/15/2026 16:47 | 8 | 57.46 |
| 10/15/2026 16:47 | 200 | 57.45 |
| 10/15/2026 16:47 | 20 | 57.42 |
| 10/15/2026 16:47 | 80 | 57.41 |
| 10/15/2026 16:47 | 1 | 57.40 |
| 10/15/2026 16:47 | 1 | 57.38 |
| 10/15/2026 16:47 | 4 | 57.38 |
| 10/15/2026 16:47 | 60 | 57.36 |
| 10/15/2026 16:47 | 50 | 57.36 |
| 10/15/2026 16:47 | 4 | 57.36 |
| 10/15/2026 16:47 | 100 | 57.315 |
| 10/15/2026 16:47 | 33 | 57.315 |
| 10/15/2026 16:47 | 6 | 57.29 |
| 10/15/2026 16:47 | 20 | 57.29 |
| 10/15/2026 16:47 | 15 | 57.30 |
| 10/15/2026 16:47 | 1 | 57.29 |
| 10/15/2026 16:47 | 6 | 57.30 |
| 10/15/2026 16:47 | 1 | 57.28 |
| 10/15/2026 16:47 | 3 | 57.29 |
| 10/15/2026 16:47 | 39 | 57.29 |
| 10/15/2026 16:47 | 8 | 57.29 |
| 10/15/2026 16:47 | 8 | 57.285 |
| 10/15/2026 16:47 | 1 | 57.28 |
| 10/15/2026 16:47 | 1 | 57.26 |
| 10/15/2026 16:47 | 1 | 57.25 |
| 10/15/2026 16:47 | 3 | 57.25 |
| 10/15/2026 16:47 | 2 | 57.25 |
| 10/15/2026 16:47 | 60 | 57.25 |
| 10/15/2026 16:47 | 20 | 57.24 |
| 10/15/2026 16:47 | 3 | 57.22 |
| 10/15/2026 16:47 | 1 | 57.22 |
| 10/15/2026 16:47 | 100 | 57.20 |
| 10/15/2026 16:47 | 36 | 57.20 |
| 10/15/2026 16:47 | 1 | 57.19 |
| 10/15/2026 16:47 | 1 | 57.20 |
| 10/15/2026 16:47 | 9 | 57.21 |
| 10/15/2026 16:47 | 108 | 57.20 |
| 10/15/2026 16:47 | 200 | 57.20 |
| 10/15/2026 16:47 | 70 | 57.20 |
| 10/15/2026 16:47 | 1 | 57.20 |
| 10/15/2026 16:47 | 90 | 57.18 |
| 10/15/2026 16:47 | 2 | 57.19 |
| 10/15/2026 16:47 | 62 | 57.18 |
| 10/15/2026 16:47 | 240 | 57.205 |
| 10/15/2026 16:47 | 5 | 57.20 |
| 10/15/2026 16:47 | 3 | 57.21 |
| 10/15/2026 16:47 | 5 | 57.21 |
| 10/15/2026 16:47 | 7 | 57.21 |
| 10/15/2026 16:47 | 5 | 57.21 |
| 10/15/2026 16:47 | 1 | 57.21 |
| 10/15/2026 16:47 | 6 | 57.20 |
| 10/15/2026 16:47 | 5 | 57.21 |
| 10/15/2026 16:47 | 11 | 57.21 |
| 10/15/2026 16:47 | 89 | 57.20 |
| 10/15/2026 16:47 | 6 | 57.17 |
| 10/15/2026 16:47 | 80 | 57.18 |
| 10/15/2026 16:47 | 60 | 57.20 |
| 10/15/2026 16:47 | 1 | 57.245 |
| 10/15/2026 16:47 | 3 | 57.24 |
| 10/15/2026 16:47 | 8 | 57.22 |
| 10/15/2026 16:47 | 2 | 57.20 |
| 10/15/2026 16:47 | 2 | 57.24 |
| 10/15/2026 16:47 | 11 | 57.25 |
| 10/15/2026 16:47 | 1 | 57.25 |
| 10/15/2026 16:47 | 90 | 57.25 |
| 10/15/2026 16:47 | 1 | 57.26 |
| 10/15/2026 16:47 | 2 | 57.27 |
| 10/15/2026 16:47 | 50 | 57.29 |
| 10/15/2026 16:47 | 2 | 57.345 |
| 10/15/2026 16:47 | 100 | 57.37 |
| 10/15/2026 16:47 | 92 | 57.32 |
| 10/15/2026 16:47 | 8 | 57.32 |
| 10/15/2026 16:47 | 25 | 57.35 |
| 10/15/2026 16:47 | 21 | 57.35 |
| 10/15/2026 16:47 | 1 | 57.37 |
| 10/15/2026 16:47 | 1 | 57.39 |
| 10/15/2026 16:47 | 9 | 57.39 |
| 10/15/2026 16:47 | 1 | 57.39 |
| 10/15/2026 16:47 | 99 | 57.39 |
| 10/15/2026 16:47 | 11 | 57.40 |
| 10/15/2026 16:47 | 100 | 57.40 |
| 10/15/2026 16:47 | 2 | 57.44 |
| 10/15/2026 16:47 | 2 | 57.44 |
| 10/15/2026 16:47 | 4 | 57.43 |
| 10/15/2026 16:47 | 15 | 57.43 |
| 10/15/2026 16:47 | 5 | 57.43 |
| 10/15/2026 16:47 | 16 | 57.405 |
| 10/15/2026 16:47 | 4 | 57.405 |
| 10/15/2026 16:47 | 20 | 57.40 |
| 10/15/2026 16:47 | 287 | 57.40 |
| 10/15/2026 16:47 | 25 | 57.40 |
| 10/15/2026 16:47 | 36 | 57.40 |
| 10/15/2026 16:47 | 800 | 57.40 |
| 10/15/2026 16:47 | 4 | 57.40 |
| 10/15/2026 16:47 | 100 | 57.38 |
| 10/15/2026 16:47 | 100 | 57.38 |
| 10/15/2026 16:47 | 220 | 57.40 |
| 10/15/2026 16:47 | 200 | 57.39 |
| 10/15/2026 16:46 | 5 | 57.36 |
| 10/15/2026 16:46 | 20 | 57.36 |
| 10/15/2026 16:46 | 2 | 57.35 |
| 10/15/2026 16:46 | 25 | 57.35 |
| 10/15/2026 16:46 | 2 | 57.35 |
| 10/15/2026 16:46 | 25 | 57.35 |
| 10/15/2026 16:46 | 1 | 57.35 |
| 10/15/2026 16:46 | 20 | 57.35 |
| 10/15/2026 16:46 | 25 | 57.35 |
| 10/15/2026 16:46 | 50 | 57.32 |
| 10/15/2026 16:46 | 47 | 57.30 |
| 10/15/2026 16:46 | 5 | 57.27 |
| 10/15/2026 16:46 | 2 | 57.27 |
| 10/15/2026 16:46 | 3 | 57.27 |
| 10/15/2026 16:46 | 14 | 57.27 |
| 10/15/2026 16:46 | 31 | 57.27 |
| 10/15/2026 16:46 | 14 | 57.28 |
| 10/15/2026 16:46 | 76 | 57.29 |
| 10/15/2026 16:46 | 7 | 57.30 |
| 10/15/2026 16:46 | 1 | 57.28 |
| 10/15/2026 16:46 | 1 | 57.26 |
| 10/15/2026 16:46 | 4 | 57.25 |
| 10/15/2026 16:46 | 10 | 57.24 |
| 10/15/2026 16:46 | 80 | 57.24 |
| 10/15/2026 16:46 | 36 | 57.24 |
| 10/15/2026 16:46 | 64 | 57.24 |
| 10/15/2026 16:46 | 7 | 57.23 |
| 10/15/2026 16:46 | 11 | 57.23 |
| 10/15/2026 16:46 | 47 | 57.20 |
| 10/15/2026 16:46 | 1 | 57.20 |
| 10/15/2026 16:46 | 100 | 57.19 |
| 10/15/2026 16:46 | 11 | 57.19 |
| 10/15/2026 16:46 | 1 | 57.19 |
| 10/15/2026 16:46 | 1 | 57.20 |
| 10/15/2026 16:46 | 50 | 57.21 |
| 10/15/2026 16:46 | 40 | 57.17 |
| 10/15/2026 16:46 | 1 | 57.17 |
| 10/15/2026 16:46 | 100 | 57.16 |
| 10/15/2026 16:46 | 3 | 57.19 |
| 10/15/2026 16:46 | 2 | 57.18 |
| 10/15/2026 16:46 | 26 | 57.18 |
| 10/15/2026 16:46 | 5 | 57.19 |
| 10/15/2026 16:46 | 6 | 57.19 |
| 10/15/2026 16:46 | 11 | 57.20 |
| 10/15/2026 16:46 | 2 | 57.20 |
| 10/15/2026 16:46 | 26 | 57.23 |
| 10/15/2026 16:46 | 80 | 57.20 |
| 10/15/2026 16:46 | 400 | 57.20 |
| 10/15/2026 16:46 | 2 | 57.20 |
| 10/15/2026 16:46 | 300 | 57.20 |
| 10/15/2026 16:46 | 2 | 57.19 |
| 10/15/2026 16:46 | 2 | 57.18 |
| 10/15/2026 16:46 | 59 | 57.18 |
| 10/15/2026 16:46 | 33 | 57.18 |
| 10/15/2026 16:46 | 1 | 57.18 |
| 10/15/2026 16:46 | 7 | 57.18 |
| 10/15/2026 16:46 | 1 | 57.17 |
| 10/15/2026 16:46 | 4 | 57.16 |
| 10/15/2026 16:46 | 76 | 57.16 |
| 10/15/2026 16:46 | 3 | 57.16 |
| 10/15/2026 16:46 | 13 | 57.16 |
| 10/15/2026 16:46 | 100 | 57.16 |
| 10/15/2026 16:46 | 50 | 57.16 |
| 10/15/2026 16:46 | 4 | 57.15 |
| 10/15/2026 16:46 | 11 | 57.07 |
| 10/15/2026 16:46 | 50 | 57.08 |
| 10/15/2026 16:46 | 11 | 57.08 |
| 10/15/2026 16:46 | 2 | 57.08 |
| 10/15/2026 16:46 | 20 | 57.08 |
| 10/15/2026 16:46 | 1 | 57.10 |
| 10/15/2026 16:46 | 1 | 57.13 |
| 10/15/2026 16:46 | 20 | 57.13 |
| 10/15/2026 16:46 | 10 | 57.13 |
| 10/15/2026 16:46 | 36 | 57.19 |
| 10/15/2026 16:46 | 100 | 57.19 |
| 10/15/2026 16:46 | 75 | 57.15 |
| 10/15/2026 16:46 | 1 | 57.11 |
| 10/15/2026 16:46 | 1 | 57.12 |
| 10/15/2026 16:46 | 1 | 57.13 |
| 10/15/2026 16:46 | 1 | 57.13 |
| 10/15/2026 16:46 | 5 | 57.13 |
| 10/15/2026 16:46 | 1 | 57.14 |
| 10/15/2026 16:46 | 1 | 57.15 |
| 10/15/2026 16:46 | 100 | 57.18 |
| 10/15/2026 16:46 | 95 | 57.18 |
| 10/15/2026 16:46 | 5 | 57.18 |
| 10/15/2026 16:46 | 100 | 57.18 |
| 10/15/2026 16:46 | 5 | 57.18 |
| 10/15/2026 16:46 | 10 | 57.20 |
| 10/15/2026 16:46 | 14 | 57.20 |
| 10/15/2026 16:46 | 13 | 57.20 |
| 10/15/2026 16:46 | 5 | 57.20 |
| 10/15/2026 16:46 | 33 | 57.20 |
| 10/15/2026 16:46 | 14 | 57.20 |
| 10/15/2026 16:46 | 53 | 57.20 |
| 10/15/2026 16:46 | 100 | 57.20 |
| 10/15/2026 16:46 | 36 | 57.20 |
| 10/15/2026 16:46 | 65 | 57.21 |
| 10/15/2026 16:46 | 35 | 57.21 |
| 10/15/2026 16:46 | 18 | 57.21 |
| 10/15/2026 16:46 | 44 | 57.21 |
| 10/15/2026 16:46 | 50 | 57.21 |
| 10/15/2026 16:46 | 3 | 57.27 |
| 10/15/2026 16:46 | 100 | 57.24 |
| 10/15/2026 16:46 | 13 | 57.24 |
| 10/15/2026 16:46 | 10 | 57.25 |
| 10/15/2026 16:46 | 73 | 57.33 |
| 10/15/2026 16:46 | 100 | 57.33 |
| 10/15/2026 16:46 | 23 | 57.30 |
| 10/15/2026 16:46 | 14 | 57.31 |
| 10/15/2026 16:46 | 100 | 57.25 |
| 10/15/2026 16:46 | 64 | 57.20 |
| 10/15/2026 16:46 | 18 | 57.20 |
| 10/15/2026 16:46 | 82 | 57.20 |
| 10/15/2026 16:46 | 12 | 57.20 |
| 10/15/2026 16:46 | 100 | 57.20 |
| 10/15/2026 16:46 | 19 | 57.20 |
| 10/15/2026 16:46 | 2 | 57.20 |
| 10/15/2026 16:46 | 100 | 57.20 |
| 10/15/2026 16:46 | 39 | 57.20 |
| 10/15/2026 16:46 | 99 | 57.21 |
| 10/15/2026 16:46 | 1 | 57.21 |
| 10/15/2026 16:46 | 1 | 57.21 |
| 10/15/2026 16:46 | 1 | 57.22 |
| 10/15/2026 16:46 | 1 | 57.23 |
| 10/15/2026 16:46 | 1 | 57.24 |
| 10/15/2026 16:46 | 100 | 57.24 |
| 10/15/2026 16:46 | 100 | 57.25 |
| 10/15/2026 16:46 | 100 | 57.26 |
| 10/15/2026 16:46 | 2 | 57.27 |
| 10/15/2026 16:46 | 32 | 57.27 |
| 10/15/2026 16:46 | 35 | 57.30 |
| 10/15/2026 16:46 | 2 | 57.30 |
| 10/15/2026 16:46 | 10 | 57.30 |
| 10/15/2026 16:46 | 90 | 57.31 |
| 10/15/2026 16:46 | 10 | 57.31 |
| 10/15/2026 16:46 | 10 | 57.31 |
| 10/15/2026 16:46 | 90 | 57.32 |
| 10/15/2026 16:46 | 10 | 57.32 |
| 10/15/2026 16:46 | 40 | 57.32 |
| 10/15/2026 16:46 | 100 | 57.32 |
| 10/15/2026 16:46 | 21 | 57.39 |
| 10/15/2026 16:46 | 10 | 57.39 |
| 10/15/2026 16:46 | 33 | 57.38 |
| 10/15/2026 16:45 | 48 | 57.36 |
| 10/15/2026 16:45 | 52 | 57.36 |
| 10/15/2026 16:45 | 10 | 57.34 |
| 10/15/2026 16:45 | 1 | 57.33 |
| 10/15/2026 16:45 | 1 | 57.33 |
| 10/15/2026 16:45 | 41 | 57.33 |
| 10/15/2026 16:45 | 16 | 57.33 |
| 10/15/2026 16:45 | 1 | 57.33 |
| 10/15/2026 16:45 | 100 | 57.33 |
| 10/15/2026 16:45 | 100 | 57.32 |
| 10/15/2026 16:45 | 60 | 57.30 |
| 10/15/2026 16:45 | 4 | 57.275 |
| 10/15/2026 16:45 | 50 | 57.27 |
| 10/15/2026 16:45 | 12 | 57.26 |
| 10/15/2026 16:45 | 3 | 57.26 |
| 10/15/2026 16:45 | 100 | 57.28 |
| 10/15/2026 16:45 | 10 | 57.30 |
| 10/15/2026 16:45 | 6 | 57.30 |
| 10/15/2026 16:45 | 1 | 57.30 |
| 10/15/2026 16:45 | 21 | 57.29 |
| 10/15/2026 16:45 | 200 | 57.29 |
| 10/15/2026 16:45 | 98 | 57.29 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 11 | 57.30 |
| 10/15/2026 16:45 | 12 | 57.30 |
| 10/15/2026 16:45 | 90 | 57.30 |
| 10/15/2026 16:45 | 8 | 57.30 |
| 10/15/2026 16:45 | 100 | 57.30 |
| 10/15/2026 16:45 | 100 | 57.315 |
| 10/15/2026 16:45 | 100 | 57.30 |
| 10/15/2026 16:45 | 100 | 57.30 |
| 10/15/2026 16:45 | 1233 | 57.30 |
| 10/15/2026 16:45 | 955 | 57.30 |
| 10/15/2026 16:45 | 37 | 57.30 |
| 10/15/2026 16:45 | 100 | 57.295 |
| 10/15/2026 16:45 | 100 | 57.295 |
| 10/15/2026 16:45 | 334 | 57.30 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 2 | 57.29 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 10 | 57.29 |
| 10/15/2026 16:45 | 1 | 57.29 |
| 10/15/2026 16:45 | 1 | 57.29 |
| 10/15/2026 16:45 | 60 | 57.29 |
| 10/15/2026 16:45 | 100 | 57.29 |
| 10/15/2026 16:45 | 2 | 57.29 |
| 10/15/2026 16:45 | 1 | 57.29 |
| 10/15/2026 16:45 | 1 | 57.29 |
| 10/15/2026 16:45 | 80 | 57.29 |
| 10/15/2026 16:45 | 86 | 57.29 |
| 10/15/2026 16:45 | 1900 | 57.29 |
| 10/15/2026 16:45 | 14 | 57.29 |
| 10/15/2026 16:45 | 20 | 57.26 |
| 10/15/2026 16:45 | 12 | 57.28 |
| 10/15/2026 16:45 | 88 | 57.28 |
| 10/15/2026 16:45 | 2 | 57.28 |
| 10/15/2026 16:45 | 12 | 57.27 |
| 10/15/2026 16:45 | 39 | 57.25 |
| 10/15/2026 16:45 | 100 | 57.245 |
| 10/15/2026 16:45 | 100 | 57.245 |
| 10/15/2026 16:45 | 10 | 57.245 |
| 10/15/2026 16:45 | 441 | 57.30 |
| 10/15/2026 16:45 | 70 | 57.29 |
| 10/15/2026 16:45 | 5 | 57.29 |
| 10/15/2026 16:45 | 4 | 57.26 |
| 10/15/2026 16:45 | 5 | 57.26 |
| 10/15/2026 16:45 | 2 | 57.27 |
| 10/15/2026 16:45 | 8 | 57.26 |
| 10/15/2026 16:45 | 20 | 57.25 |
| 10/15/2026 16:45 | 140 | 57.27 |
| 10/15/2026 16:45 | 100 | 57.285 |
| 10/15/2026 16:45 | 100 | 57.285 |
| 10/15/2026 16:45 | 4 | 57.30 |
| 10/15/2026 16:45 | 200 | 57.30 |
| 10/15/2026 16:45 | 1 | 57.32 |
| 10/15/2026 16:45 | 1 | 57.35 |
| 10/15/2026 16:45 | 96 | 57.37 |
| 10/15/2026 16:45 | 4 | 57.36 |
| 10/15/2026 16:45 | 3 | 57.35 |
| 10/15/2026 16:45 | 2 | 57.36 |
| 10/15/2026 16:45 | 9 | 57.35 |
| 10/15/2026 16:45 | 3 | 57.36 |
| 10/15/2026 16:45 | 10 | 57.35 |
| 10/15/2026 16:45 | 65 | 57.31 |
| 10/15/2026 16:45 | 4 | 57.31 |
| 10/15/2026 16:45 | 20 | 57.32 |
| 10/15/2026 16:45 | 26 | 57.33 |
| 10/15/2026 16:45 | 8 | 57.34 |
| 10/15/2026 16:45 | 27 | 57.40 |
| 10/15/2026 16:45 | 34 | 57.39 |
| 10/15/2026 16:45 | 1 | 57.39 |
| 10/15/2026 16:45 | 12 | 57.39 |
| 10/15/2026 16:45 | 2 | 57.38 |
| 10/15/2026 16:44 | 6 | 57.29 |
| 10/15/2026 16:44 | 40 | 57.26 |
| 10/15/2026 16:44 | 4 | 57.245 |
| 10/15/2026 16:44 | 21 | 57.25 |
| 10/15/2026 16:44 | 20 | 57.24 |
| 10/15/2026 16:44 | 26 | 57.25 |
| 10/15/2026 16:44 | 206 | 57.21 |
| 10/15/2026 16:44 | 600 | 57.21 |
| 10/15/2026 16:44 | 74 | 57.21 |
| 10/15/2026 16:44 | 12 | 57.25 |
| 10/15/2026 16:44 | 11 | 57.20 |
| 10/15/2026 16:44 | 1 | 57.21 |
| 10/15/2026 16:44 | 30 | 57.24 |
| 10/15/2026 16:44 | 5 | 57.26 |
| 10/15/2026 16:44 | 36 | 57.29 |
| 10/15/2026 16:44 | 100 | 57.29 |
| 10/15/2026 16:44 | 13 | 57.30 |
| 10/15/2026 16:44 | 7 | 57.30 |
| 10/15/2026 16:44 | 28 | 57.34 |
| 10/15/2026 16:44 | 50 | 57.34 |
| 10/15/2026 16:44 | 50 | 57.34 |
| 10/15/2026 16:44 | 1 | 57.37 |
| 10/15/2026 16:44 | 6 | 57.37 |
| 10/15/2026 16:44 | 4 | 57.37 |
| 10/15/2026 16:44 | 2 | 57.37 |
| 10/15/2026 16:44 | 2 | 57.37 |
| 10/15/2026 16:44 | 100 | 57.37 |
| 10/15/2026 16:44 | 2 | 57.37 |
| 10/15/2026 16:44 | 8 | 57.36 |
| 10/15/2026 16:44 | 2 | 57.36 |
| 10/15/2026 16:44 | 8 | 57.35 |
| 10/15/2026 16:44 | 58 | 57.35 |
| 10/15/2026 16:44 | 42 | 57.35 |
| 10/15/2026 16:44 | 100 | 57.35 |
| 10/15/2026 16:44 | 32 | 57.35 |
| 10/15/2026 16:44 | 5 | 57.35 |
| 10/15/2026 16:44 | 18 | 57.33 |
| 10/15/2026 16:44 | 7 | 57.30 |
| 10/15/2026 16:44 | 100 | 57.31 |
| 10/15/2026 16:44 | 58 | 57.31 |
| 10/15/2026 16:44 | 3 | 57.26 |
| 10/15/2026 16:44 | 106 | 57.26 |
| 10/15/2026 16:44 | 94 | 57.26 |
| 10/15/2026 16:44 | 71 | 57.235 |
| 10/15/2026 16:44 | 175 | 57.20 |
| 10/15/2026 16:44 | 10 | 57.21 |
| 10/15/2026 16:44 | 63 | 57.20 |
| 10/15/2026 16:44 | 6 | 57.20 |
| 10/15/2026 16:44 | 1 | 57.24 |
| 10/15/2026 16:44 | 14 | 57.28 |
| 10/15/2026 16:44 | 30 | 57.28 |
| 10/15/2026 16:44 | 11 | 57.29 |
| 10/15/2026 16:44 | 17 | 57.30 |
| 10/15/2026 16:44 | 4 | 57.30 |
| 10/15/2026 16:44 | 13 | 57.30 |
| 10/15/2026 16:44 | 30 | 57.27 |
| 10/15/2026 16:44 | 1 | 57.30 |
| 10/15/2026 16:44 | 5 | 57.30 |
| 10/15/2026 16:44 | 100 | 57.31 |
| 10/15/2026 16:44 | 180 | 57.31 |
| 10/15/2026 16:44 | 100 | 57.32 |
| 10/15/2026 16:44 | 32 | 57.35 |
| 10/15/2026 16:44 | 8 | 57.35 |
| 10/15/2026 16:44 | 100 | 57.34 |
| 10/15/2026 16:44 | 100 | 57.33 |
| 10/15/2026 16:44 | 10 | 57.39 |
| 10/15/2026 16:44 | 77 | 57.39 |
| 10/15/2026 16:44 | 90 | 57.39 |
| 10/15/2026 16:44 | 80 | 57.385 |
| 10/15/2026 16:44 | 11 | 57.38 |
| 10/15/2026 16:44 | 9 | 57.38 |
| 10/15/2026 16:44 | 90 | 57.38 |
| 10/15/2026 16:44 | 20 | 57.39 |
| 10/15/2026 16:44 | 90 | 57.39 |
| 10/15/2026 16:44 | 16 | 57.39 |
| 10/15/2026 16:44 | 20 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 300 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 200 | 57.415 |
| 10/15/2026 16:44 | 90 | 57.39 |
| 10/15/2026 16:44 | 60 | 57.43 |
| 10/15/2026 16:44 | 1 | 57.445 |
| 10/15/2026 16:44 | 10 | 57.46 |
| 10/15/2026 16:44 | 1 | 57.47 |
| 10/15/2026 16:44 | 100 | 57.52 |
| 10/15/2026 16:44 | 100 | 57.53 |
| 10/15/2026 16:44 | 1 | 57.55 |
| 10/15/2026 16:44 | 2 | 57.55 |
| 10/15/2026 16:44 | 4 | 57.56 |
| 10/15/2026 16:43 | 8 | 57.56 |
| 10/15/2026 16:43 | 40 | 57.55 |
| 10/15/2026 16:43 | 12 | 57.55 |
| 10/15/2026 16:43 | 1 | 57.59 |
| 10/15/2026 16:43 | 13 | 57.59 |
| 10/15/2026 16:43 | 100 | 57.59 |
| 10/15/2026 16:43 | 100 | 57.565 |
| 10/15/2026 16:43 | 100 | 57.565 |
| 10/15/2026 16:43 | 100 | 57.565 |
| 10/15/2026 16:43 | 100 | 57.57 |
| 10/15/2026 16:43 | 214 | 57.585 |
| 10/15/2026 16:43 | 73 | 57.585 |
| 10/15/2026 16:43 | 27 | 57.59 |
| 10/15/2026 16:43 | 35 | 57.60 |
| 10/15/2026 16:43 | 10 | 57.60 |
| 10/15/2026 16:43 | 1 | 57.59 |
| 10/15/2026 16:43 | 200 | 57.57 |
| 10/15/2026 16:43 | 40 | 57.58 |
| 10/15/2026 16:43 | 100 | 57.57 |
| 10/15/2026 16:43 | 100 | 57.54 |
| 10/15/2026 16:43 | 100 | 57.56 |
| 10/15/2026 16:43 | 100 | 57.54 |
| 10/15/2026 16:43 | 5 | 57.53 |
| 10/15/2026 16:43 | 54 | 57.52 |
| 10/15/2026 16:43 | 5 | 57.52 |
| 10/15/2026 16:43 | 5 | 57.52 |
| 10/15/2026 16:43 | 5 | 57.52 |
| 10/15/2026 16:43 | 5 | 57.52 |
| 10/15/2026 16:43 | 5 | 57.52 |
| 10/15/2026 16:43 | 9 | 57.52 |
| 10/15/2026 16:43 | 9 | 57.52 |
| 10/15/2026 16:43 | 3 | 57.52 |
| 10/15/2026 16:43 | 300 | 57.50 |
| 10/15/2026 16:43 | 200 | 57.50 |
| 10/15/2026 16:43 | 40 | 57.51 |
| 10/15/2026 16:43 | 55 | 57.51 |
| 10/15/2026 16:43 | 1 | 57.50 |
| 10/15/2026 16:43 | 28 | 57.50 |
| 10/15/2026 16:43 | 19 | 57.50 |
| 10/15/2026 16:43 | 11 | 57.50 |
| 10/15/2026 16:43 | 24 | 57.50 |
| 10/15/2026 16:43 | 100 | 57.445 |
| 10/15/2026 16:43 | 100 | 57.445 |
| 10/15/2026 16:43 | 100 | 57.445 |
| 10/15/2026 16:43 | 100 | 57.445 |
| 10/15/2026 16:43 | 100 | 57.445 |
| 10/15/2026 16:43 | 15 | 57.445 |
| 10/15/2026 16:43 | 1 | 57.445 |
| 10/15/2026 16:43 | 29 | 57.49 |
| 10/15/2026 16:43 | 100 | 57.46 |
| 10/15/2026 16:43 | 86 | 57.49 |
| 10/15/2026 16:43 | 86 | 57.49 |
| 10/15/2026 16:43 | 1 | 57.43 |
| 10/15/2026 16:43 | 14 | 57.50 |
| 10/15/2026 16:43 | 2 | 57.50 |
| 10/15/2026 16:43 | 100 | 57.49 |
| 10/15/2026 16:43 | 40 | 57.49 |
| 10/15/2026 16:43 | 200 | 57.47 |
| 10/15/2026 16:43 | 100 | 57.47 |
| 10/15/2026 16:43 | 87 | 57.47 |
| 10/15/2026 16:43 | 12 | 57.47 |
| 10/15/2026 16:43 | 44 | 57.47 |
| 10/15/2026 16:43 | 57 | 57.47 |
| 10/15/2026 16:43 | 69 | 57.47 |
| 10/15/2026 16:43 | 17 | 57.47 |
| 10/15/2026 16:43 | 1 | 57.44 |
| 10/15/2026 16:43 | 200 | 57.47 |
| 10/15/2026 16:43 | 20 | 57.47 |
| 10/15/2026 16:43 | 100 | 57.46 |
| 10/15/2026 16:43 | 71 | 57.46 |
| 10/15/2026 16:43 | 29 | 57.46 |
| 10/15/2026 16:43 | 2 | 57.46 |
| 10/15/2026 16:43 | 99 | 57.46 |
| 10/15/2026 16:43 | 1 | 57.46 |
| 10/15/2026 16:43 | 100 | 57.46 |
| 10/15/2026 16:43 | 100 | 57.45 |
| 10/15/2026 16:43 | 1 | 57.45 |
| 10/15/2026 16:43 | 10 | 57.42 |
| 10/15/2026 16:43 | 48 | 57.42 |
| 10/15/2026 16:43 | 4 | 57.42 |
| 10/15/2026 16:43 | 1 | 57.42 |
| 10/15/2026 16:43 | 7 | 57.43 |
| 10/15/2026 16:43 | 8 | 57.41 |
| 10/15/2026 16:43 | 92 | 57.40 |
| 10/15/2026 16:43 | 8 | 57.40 |
| 10/15/2026 16:43 | 45 | 57.40 |
| 10/15/2026 16:43 | 38 | 57.41 |
| 10/15/2026 16:43 | 12 | 57.41 |
| 10/15/2026 16:43 | 55 | 57.40 |
| 10/15/2026 16:43 | 72 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 19 | 57.38 |
| 10/15/2026 16:43 | 24 | 57.38 |
| 10/15/2026 16:43 | 240 | 57.38 |
| 10/15/2026 16:43 | 25 | 57.35 |
| 10/15/2026 16:43 | 3 | 57.35 |
| 10/15/2026 16:43 | 2 | 57.35 |
| 10/15/2026 16:43 | 11 | 57.31 |
| 10/15/2026 16:43 | 9 | 57.32 |
| 10/15/2026 16:43 | 29 | 57.31 |
| 10/15/2026 16:43 | 50 | 57.32 |
| 10/15/2026 16:43 | 17 | 57.32 |
| 10/15/2026 16:43 | 33 | 57.32 |
| 10/15/2026 16:43 | 142 | 57.38 |
| 10/15/2026 16:43 | 50 | 57.36 |
| 10/15/2026 16:43 | 59 | 57.38 |
| 10/15/2026 16:43 | 37 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.37 |
| 10/15/2026 16:43 | 4 | 57.36 |
| 10/15/2026 16:43 | 46 | 57.36 |
| 10/15/2026 16:43 | 60 | 57.35 |
| 10/15/2026 16:43 | 198 | 57.32 |
| 10/15/2026 16:43 | 50 | 57.32 |
| 10/15/2026 16:43 | 52 | 57.31 |
| 10/15/2026 16:43 | 40 | 57.31 |
| 10/15/2026 16:43 | 86 | 57.31 |
| 10/15/2026 16:43 | 117 | 57.30 |
| 10/15/2026 16:43 | 1 | 57.30 |
| 10/15/2026 16:43 | 11 | 57.33 |
| 10/15/2026 16:43 | 29 | 57.33 |
| 10/15/2026 16:43 | 11 | 57.33 |
| 10/15/2026 16:43 | 4 | 57.34 |
| 10/15/2026 16:43 | 100 | 57.34 |
| 10/15/2026 16:43 | 2 | 57.35 |
| 10/15/2026 16:43 | 100 | 57.36 |
| 10/15/2026 16:43 | 50 | 57.36 |
| 10/15/2026 16:43 | 5 | 57.40 |
| 10/15/2026 16:43 | 100 | 57.41 |
| 10/15/2026 16:43 | 50 | 57.42 |
| 10/15/2026 16:43 | 12 | 57.42 |
| 10/15/2026 16:43 | 1410 | 57.46 |
| 10/15/2026 16:43 | 300 | 57.42 |
| 10/15/2026 16:43 | 8 | 57.42 |
| 10/15/2026 16:43 | 240 | 57.42 |
| 10/15/2026 16:43 | 12 | 57.42 |
| 10/15/2026 16:43 | 100 | 57.41 |
| 10/15/2026 16:43 | 12 | 57.36 |
| 10/15/2026 16:43 | 17 | 57.37 |
| 10/15/2026 16:43 | 13 | 57.37 |
| 10/15/2026 16:43 | 1 | 57.39 |
| 10/15/2026 16:43 | 4 | 57.44 |
| 10/15/2026 16:43 | 6 | 57.43 |
| 10/15/2026 16:43 | 99 | 57.42 |
| 10/15/2026 16:43 | 1 | 57.42 |
| 10/15/2026 16:43 | 36 | 57.42 |
| 10/15/2026 16:43 | 100 | 57.42 |
| 10/15/2026 16:43 | 13 | 57.42 |
| 10/15/2026 16:43 | 1 | 57.45 |
| 10/15/2026 16:43 | 2 | 57.45 |
| 10/15/2026 16:43 | 2 | 57.45 |
| 10/15/2026 16:43 | 21 | 57.45 |
| 10/15/2026 16:43 | 1 | 57.45 |
| 10/15/2026 16:43 | 40 | 57.435 |
| 10/15/2026 16:43 | 50 | 57.43 |
| 10/15/2026 16:43 | 11 | 57.42 |
| 10/15/2026 16:43 | 76 | 57.42 |
| 10/15/2026 16:43 | 24 | 57.42 |
| 10/15/2026 16:43 | 16 | 57.42 |
| 10/15/2026 16:43 | 60 | 57.42 |
| 10/15/2026 16:43 | 8 | 57.42 |
| 10/15/2026 16:43 | 8 | 57.42 |
| 10/15/2026 16:43 | 84 | 57.42 |
| 10/15/2026 16:43 | 8 | 57.42 |
| 10/15/2026 16:43 | 100 | 57.42 |
| 10/15/2026 16:43 | 1 | 57.43 |
| 10/15/2026 16:43 | 1 | 57.43 |
| 10/15/2026 16:43 | 2 | 57.43 |
| 10/15/2026 16:43 | 4 | 57.43 |
| 10/15/2026 16:43 | 10 | 57.43 |
| 10/15/2026 16:43 | 5 | 57.44 |
| 10/15/2026 16:43 | 50 | 57.44 |
| 10/15/2026 16:43 | 101 | 57.46 |
| 10/15/2026 16:43 | 100 | 57.45 |
| 10/15/2026 16:43 | 10 | 57.45 |
| 10/15/2026 16:43 | 34 | 57.35 |
| 10/15/2026 16:43 | 100 | 57.39 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 100 | 57.38 |
| 10/15/2026 16:43 | 200 | 57.38 |
| 10/15/2026 16:43 | 7 | 57.31 |
| 10/15/2026 16:43 | 100 | 57.33 |
| 10/15/2026 16:43 | 110 | 57.34 |
| 10/15/2026 16:43 | 1 | 57.30 |
| 10/15/2026 16:43 | 100 | 57.30 |
| 10/15/2026 16:43 | 100 | 57.30 |
| 10/15/2026 16:43 | 100 | 57.30 |
| 10/15/2026 16:43 | 100 | 57.31 |
| 10/15/2026 16:43 | 103 | 57.36 |
| 10/15/2026 16:43 | 3922 | 57.36 |
| 10/15/2026 16:43 | 294 | 57.36 |
| 10/15/2026 16:43 | 438 | 57.36 |
| 10/15/2026 16:43 | 100 | 57.36 |
| 10/15/2026 16:43 | 100 | 57.36 |
| 10/15/2026 16:43 | 195 | 57.36 |
| 10/15/2026 16:43 | 163 | 57.36 |
| 10/15/2026 16:43 | 2700 | 57.36 |
| 10/15/2026 16:43 | 100 | 57.36 |
| 10/15/2026 16:43 | 509 | 57.36 |
| 10/15/2026 16:43 | 509 | 57.36 |
| 10/15/2026 16:43 | 509 | 57.36 |
| 10/15/2026 16:43 | 100 | 57.34 |
| 10/15/2026 16:43 | 10 | 57.32 |
| 10/15/2026 16:43 | 100 | 57.31 |
| 10/15/2026 16:43 | 20 | 57.34 |
| 10/15/2026 16:43 | 9 | 57.34 |
| 10/15/2026 16:43 | 3 | 57.34 |
| 10/15/2026 16:43 | 20 | 57.34 |
| 10/15/2026 16:43 | 35 | 57.34 |
| 10/15/2026 16:43 | 100 | 57.34 |
| 10/15/2026 16:43 | 45 | 57.33 |
| 10/15/2026 16:43 | 39 | 57.31 |
| 10/15/2026 16:43 | 3 | 57.31 |
| 10/15/2026 16:43 | 35 | 57.31 |
| 10/15/2026 16:43 | 20 | 57.31 |
| 10/15/2026 16:43 | 38 | 57.35 |
| 10/15/2026 16:43 | 12 | 57.31 |
| 10/15/2026 16:43 | 100 | 57.34 |
| 10/15/2026 16:43 | 14 | 57.33 |
| 10/15/2026 16:43 | 20 | 57.31 |
| 10/15/2026 16:43 | 5 | 57.31 |
| 10/15/2026 16:43 | 15 | 57.31 |
| 10/15/2026 16:43 | 1 | 57.31 |
| 10/15/2026 16:43 | 1 | 57.32 |
| 10/15/2026 16:43 | 33 | 57.33 |
| 10/15/2026 16:42 | 100 | 57.32 |
| 10/15/2026 16:42 | 100 | 57.32 |
| 10/15/2026 16:42 | 100 | 57.34 |
| 10/15/2026 16:42 | 30 | 57.34 |
| 10/15/2026 16:42 | 100 | 57.34 |
| 10/15/2026 16:42 | 2 | 57.34 |
| 10/15/2026 16:42 | 100 | 57.33 |
| 10/15/2026 16:42 | 66 | 57.33 |
| 10/15/2026 16:42 | 60 | 57.33 |
| 10/15/2026 16:42 | 40 | 57.32 |
| 10/15/2026 16:42 | 60 | 57.32 |
| 10/15/2026 16:42 | 85 | 57.32 |
| 10/15/2026 16:42 | 15 | 57.32 |
| 10/15/2026 16:42 | 4 | 57.32 |
| 10/15/2026 16:42 | 100 | 57.31 |
| 10/15/2026 16:42 | 17 | 57.26 |
| 10/15/2026 16:42 | 50 | 57.31 |
| 10/15/2026 16:42 | 50 | 57.30 |
| 10/15/2026 16:42 | 100 | 57.30 |
| 10/15/2026 16:42 | 40 | 57.28 |
| 10/15/2026 16:42 | 1 | 57.26 |
| 10/15/2026 16:42 | 40 | 57.26 |
| 10/15/2026 16:42 | 4 | 57.25 |
| 10/15/2026 16:42 | 20 | 57.24 |
| 10/15/2026 16:42 | 200 | 57.21 |
| 10/15/2026 16:42 | 100 | 57.21 |
| 10/15/2026 16:42 | 400 | 57.21 |
| 10/15/2026 16:42 | 23 | 57.20 |
| 10/15/2026 16:42 | 100 | 57.21 |
| 10/15/2026 16:42 | 100 | 57.17 |
| 10/15/2026 16:42 | 100 | 57.17 |
| 10/15/2026 16:42 | 43 | 57.17 |
| 10/15/2026 16:42 | 6 | 57.17 |
| 10/15/2026 16:42 | 40 | 57.15 |
| 10/15/2026 16:42 | 5 | 57.17 |
| 10/15/2026 16:42 | 1 | 57.20 |
| 10/15/2026 16:42 | 279 | 57.20 |
| 10/15/2026 16:42 | 5 | 57.21 |
| 10/15/2026 16:42 | 100 | 57.21 |
| 10/15/2026 16:42 | 11 | 57.23 |
| 10/15/2026 16:42 | 99 | 57.23 |
| 10/15/2026 16:42 | 1 | 57.23 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 9 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.24 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 9 | 57.25 |
| 10/15/2026 16:42 | 14 | 57.25 |
| 10/15/2026 16:42 | 11 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.24 |
| 10/15/2026 16:42 | 100 | 57.23 |
| 10/15/2026 16:42 | 11 | 57.23 |
| 10/15/2026 16:42 | 65 | 57.25 |
| 10/15/2026 16:42 | 2 | 57.25 |
| 10/15/2026 16:42 | 9 | 57.25 |
| 10/15/2026 16:42 | 4 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 108 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.24 |
| 10/15/2026 16:42 | 300 | 57.23 |
| 10/15/2026 16:42 | 100 | 57.23 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 1 | 57.255 |
| 10/15/2026 16:42 | 108 | 57.26 |
| 10/15/2026 16:42 | 100 | 57.28 |
| 10/15/2026 16:42 | 4 | 57.30 |
| 10/15/2026 16:42 | 200 | 57.30 |
| 10/15/2026 16:42 | 1 | 57.28 |
| 10/15/2026 16:42 | 100 | 57.27 |
| 10/15/2026 16:42 | 300 | 57.27 |
| 10/15/2026 16:42 | 100 | 57.26 |
| 10/15/2026 16:42 | 240 | 57.255 |
| 10/15/2026 16:42 | 100 | 57.255 |
| 10/15/2026 16:42 | 110 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 100 | 57.25 |
| 10/15/2026 16:42 | 50 | 57.24 |
| 10/15/2026 16:42 | 2 | 57.23 |
| 10/15/2026 16:42 | 4 | 57.22 |
| 10/15/2026 16:42 | 75 | 57.22 |
| 10/15/2026 16:42 | 100 | 57.22 |
| 10/15/2026 16:42 | 6 | 57.25 |
| 10/15/2026 16:42 | 20 | 57.28 |
| 10/15/2026 16:42 | 12 | 57.29 |
| 10/15/2026 16:42 | 1 | 57.29 |
| 10/15/2026 16:42 | 1 | 57.30 |
| 10/15/2026 16:42 | 62 | 57.30 |
| 10/15/2026 16:42 | 56 | 57.30 |
| 10/15/2026 16:42 | 69 | 57.30 |
| 10/15/2026 16:42 | 1 | 57.27 |
| 10/15/2026 16:42 | 1 | 57.26 |
| 10/15/2026 16:42 | 1 | 57.26 |
| 10/15/2026 16:42 | 1 | 57.25 |
| 10/15/2026 16:42 | 50 | 57.25 |
| 10/15/2026 16:42 | 1 | 57.24 |
| 10/15/2026 16:42 | 1 | 57.23 |
| 10/15/2026 16:42 | 10 | 57.23 |
| 10/15/2026 16:42 | 784 | 57.19 |
| 10/15/2026 16:42 | 416 | 57.19 |
| 10/15/2026 16:42 | 100 | 57.18 |
| 10/15/2026 16:42 | 500 | 57.18 |
| 10/15/2026 16:42 | 30 | 57.16 |
| 10/15/2026 16:42 | 34 | 57.18 |
| 10/15/2026 16:42 | 7 | 57.15 |
| 10/15/2026 16:42 | 20 | 57.14 |
| 10/15/2026 16:42 | 20 | 57.14 |
| 10/15/2026 16:42 | 18 | 57.15 |
| 10/15/2026 16:42 | 16 | 57.15 |
| 10/15/2026 16:42 | 1 | 57.16 |
| 10/15/2026 16:42 | 9 | 57.16 |
| 10/15/2026 16:42 | 1 | 57.16 |
| 10/15/2026 16:42 | 3 | 57.16 |
| 10/15/2026 16:42 | 1 | 57.16 |
| 10/15/2026 16:42 | 1 | 57.16 |
| 10/15/2026 16:42 | 3 | 57.16 |
| 10/15/2026 16:42 | 3 | 57.16 |
| 10/15/2026 16:42 | 157 | 57.15 |
| 10/15/2026 16:42 | 100 | 57.15 |
| 10/15/2026 16:42 | 297 | 57.15 |
| 10/15/2026 16:42 | 3 | 57.15 |
| 10/15/2026 16:42 | 1 | 57.15 |
| 10/15/2026 16:42 | 2 | 57.15 |
| 10/15/2026 16:42 | 20 | 57.14 |
| 10/15/2026 16:42 | 20 | 57.14 |
| 10/15/2026 16:42 | 3 | 57.14 |
| 10/15/2026 16:42 | 1 | 57.14 |
| 10/15/2026 16:42 | 100 | 57.14 |
| 10/15/2026 16:42 | 1 | 57.14 |
| 10/15/2026 16:42 | 100 | 57.14 |
| 10/15/2026 16:42 | 1 | 57.14 |
| 10/15/2026 16:42 | 23 | 57.095 |
| 10/15/2026 16:42 | 10 | 57.08 |
| 10/15/2026 16:42 | 100 | 57.08 |
| 10/15/2026 16:42 | 110 | 57.10 |
| 10/15/2026 16:42 | 3 | 57.10 |
| 10/15/2026 16:42 | 300 | 57.09 |
| 10/15/2026 16:42 | 100 | 57.09 |
| 10/15/2026 16:42 | 100 | 57.02 |
| 10/15/2026 16:42 | 20 | 57.03 |
| 10/15/2026 16:42 | 20 | 57.06 |
| 10/15/2026 16:42 | 97 | 57.10 |
| 10/15/2026 16:42 | 3 | 57.06 |
| 10/15/2026 16:42 | 53 | 57.09 |
| 10/15/2026 16:42 | 1947 | 57.09 |
| 10/15/2026 16:42 | 3 | 57.10 |
| 10/15/2026 16:42 | 16 | 57.10 |
| 10/15/2026 16:42 | 1 | 57.11 |
| 10/15/2026 16:42 | 4 | 57.11 |
| 10/15/2026 16:42 | 1 | 57.12 |
| 10/15/2026 16:42 | 2 | 57.12 |
| 10/15/2026 16:42 | 3 | 57.14 |
| 10/15/2026 16:42 | 4 | 57.11 |
| 10/15/2026 16:42 | 9 | 57.10 |
| 10/15/2026 16:42 | 1 | 57.10 |
| 10/15/2026 16:42 | 36 | 57.09 |
| 10/15/2026 16:42 | 64 | 57.09 |
| 10/15/2026 16:42 | 100 | 57.09 |
| 10/15/2026 16:42 | 100 | 57.09 |
| 10/15/2026 16:42 | 130 | 57.09 |
| 10/15/2026 16:42 | 523 | 57.09 |
| 10/15/2026 16:42 | 100 | 57.09 |
| 10/15/2026 16:42 | 130 | 57.08 |
| 10/15/2026 16:42 | 172 | 57.08 |
| 10/15/2026 16:42 | 56 | 57.08 |
| 10/15/2026 16:42 | 50 | 57.08 |
| 10/15/2026 16:42 | 36 | 57.08 |
| 10/15/2026 16:42 | 10 | 57.03 |
| 10/15/2026 16:42 | 10 | 57.03 |
| 10/15/2026 16:42 | 100 | 57.00 |
| 10/15/2026 16:42 | 34 | 57.00 |
| 10/15/2026 16:42 | 266 | 57.00 |
| 10/15/2026 16:42 | 1 | 57.00 |
| 10/15/2026 16:42 | 18 | 57.00 |
| 10/15/2026 16:42 | 20 | 57.01 |
| 10/15/2026 16:42 | 40 | 57.02 |
| 10/15/2026 16:41 | 75 | 57.02 |
| 10/15/2026 16:41 | 1 | 57.01 |
| 10/15/2026 16:41 | 1 | 57.01 |
| 10/15/2026 16:41 | 2 | 57.01 |
| 10/15/2026 16:41 | 20 | 57.015 |
| 10/15/2026 16:41 | 80 | 57.00 |
| 10/15/2026 16:41 | 30 | 57.00 |
| 10/15/2026 16:41 | 100 | 57.00 |
| 10/15/2026 16:41 | 3 | 57.00 |
| 10/15/2026 16:41 | 27 | 57.00 |
| 10/15/2026 16:41 | 1 | 57.00 |
| 10/15/2026 16:41 | 1 | 57.00 |
| 10/15/2026 16:41 | 1 | 56.99 |
| 10/15/2026 16:41 | 120 | 56.97 |
| 10/15/2026 16:41 | 51 | 56.96 |
| 10/15/2026 16:41 | 229 | 56.96 |
| 10/15/2026 16:41 | 1 | 56.94 |
| 10/15/2026 16:41 | 173 | 56.85 |
| 10/15/2026 16:41 | 100 | 56.85 |
| 10/15/2026 16:41 | 100 | 56.85 |
| 10/15/2026 16:41 | 4 | 56.87 |
| 10/15/2026 16:41 | 3 | 56.90 |
| 10/15/2026 16:41 | 6 | 56.91 |
| 10/15/2026 16:41 | 3 | 56.90 |
| 10/15/2026 16:41 | 6 | 56.91 |
| 10/15/2026 16:41 | 9 | 56.91 |
| 10/15/2026 16:41 | 27 | 56.94 |
| 10/15/2026 16:41 | 3 | 56.94 |
| 10/15/2026 16:41 | 3 | 56.94 |
| 10/15/2026 16:41 | 20 | 56.91 |
| 10/15/2026 16:41 | 13 | 56.88 |
| 10/15/2026 16:41 | 3 | 56.87 |
| 10/15/2026 16:41 | 200 | 56.82 |
| 10/15/2026 16:41 | 100 | 56.82 |
| 10/15/2026 16:41 | 72 | 56.80 |
| 10/15/2026 16:41 | 20 | 56.80 |
| 10/15/2026 16:41 | 5 | 56.81 |
| 10/15/2026 16:41 | 5 | 56.81 |
| 10/15/2026 16:41 | 5 | 56.80 |
| 10/15/2026 16:41 | 400 | 56.80 |
| 10/15/2026 16:41 | 100 | 56.80 |
| 10/15/2026 16:41 | 50 | 56.80 |
| 10/15/2026 16:41 | 2 | 56.78 |
| 10/15/2026 16:41 | 4 | 56.77 |
| 10/15/2026 16:41 | 1 | 56.77 |
| 10/15/2026 16:41 | 1 | 56.77 |
| 10/15/2026 16:41 | 1 | 56.77 |
| 10/15/2026 16:41 | 100 | 56.76 |
| 10/15/2026 16:41 | 1 | 56.72 |
| 10/15/2026 16:41 | 1 | 56.69 |
| 10/15/2026 16:41 | 1 | 56.68 |
| 10/15/2026 16:41 | 7 | 56.60 |
| 10/15/2026 16:41 | 88 | 56.65 |
| 10/15/2026 16:41 | 100 | 56.65 |
| 10/15/2026 16:41 | 69 | 56.70 |
| 10/15/2026 16:41 | 1 | 56.70 |
| 10/15/2026 16:41 | 63 | 56.70 |
| 10/15/2026 16:41 | 44 | 56.70 |
| 10/15/2026 16:41 | 56 | 56.70 |
| 10/15/2026 16:41 | 10 | 56.61 |
| 10/15/2026 16:41 | 1 | 56.63 |
| 10/15/2026 16:41 | 12 | 56.63 |
| 10/15/2026 16:41 | 4 | 56.63 |
| 10/15/2026 16:41 | 653 | 56.65 |
| 10/15/2026 16:41 | 70 | 56.65 |
| 10/15/2026 16:41 | 6 | 56.66 |
| 10/15/2026 16:41 | 6 | 56.66 |
| 10/15/2026 16:41 | 40 | 56.69 |
| 10/15/2026 16:41 | 92 | 56.70 |
| 10/15/2026 16:41 | 1 | 56.74 |
| 10/15/2026 16:41 | 100 | 56.74 |
| 10/15/2026 16:41 | 60 | 56.74 |
| 10/15/2026 16:41 | 13 | 56.73 |
| 10/15/2026 16:41 | 8 | 56.685 |
| 10/15/2026 16:40 | 80 | 56.59 |
| 10/15/2026 16:40 | 1 | 56.58 |
| 10/15/2026 16:40 | 2 | 56.57 |
| 10/15/2026 16:40 | 100 | 56.57 |
| 10/15/2026 16:40 | 1 | 56.56 |
| 10/15/2026 16:40 | 60 | 56.56 |
| 10/15/2026 16:40 | 50 | 56.55 |
| 10/15/2026 16:40 | 1 | 56.55 |
| 10/15/2026 16:40 | 1 | 56.53 |
| 10/15/2026 16:40 | 1 | 56.53 |
| 10/15/2026 16:40 | 1 | 56.53 |
| 10/15/2026 16:40 | 200 | 56.48 |
| 10/15/2026 16:40 | 58 | 56.42 |
| 10/15/2026 16:40 | 58 | 56.42 |
| 10/15/2026 16:40 | 10 | 56.42 |
| 10/15/2026 16:40 | 58 | 56.42 |
| 10/15/2026 16:40 | 42 | 56.41 |
| 10/15/2026 16:40 | 160 | 56.41 |
| 10/15/2026 16:40 | 100 | 56.42 |
| 10/15/2026 16:40 | 23 | 56.45 |
| 10/15/2026 16:40 | 1 | 56.45 |
| 10/15/2026 16:40 | 10 | 56.45 |
| 10/15/2026 16:40 | 10 | 56.50 |
| 10/15/2026 16:40 | 3 | 56.50 |
| 10/15/2026 16:40 | 1 | 56.50 |
| 10/15/2026 16:40 | 1 | 56.50 |
| 10/15/2026 16:40 | 10 | 56.56 |
| 10/15/2026 16:40 | 3 | 56.56 |
| 10/15/2026 16:40 | 5 | 56.56 |
| 10/15/2026 16:40 | 100 | 56.58 |
| 10/15/2026 16:40 | 1 | 56.58 |
| 10/15/2026 16:40 | 100 | 56.58 |
| 10/15/2026 16:40 | 6 | 56.60 |
| 10/15/2026 16:40 | 30 | 56.60 |
| 10/15/2026 16:40 | 20 | 56.63 |
| 10/15/2026 16:40 | 20 | 56.63 |
| 10/15/2026 16:40 | 20 | 56.68 |
| 10/15/2026 16:40 | 1 | 56.72 |
| 10/15/2026 16:40 | 10 | 56.75 |
| 10/15/2026 16:40 | 2 | 56.76 |
| 10/15/2026 16:40 | 3 | 56.76 |
| 10/15/2026 16:40 | 2 | 56.76 |
| 10/15/2026 16:40 | 3 | 56.76 |
| 10/15/2026 16:40 | 4 | 56.76 |
| 10/15/2026 16:40 | 5 | 56.76 |
| 10/15/2026 16:40 | 80 | 56.74 |
| 10/15/2026 16:40 | 20 | 56.74 |
| 10/15/2026 16:40 | 1 | 56.71 |
| 10/15/2026 16:40 | 21 | 56.71 |
| 10/15/2026 16:40 | 19 | 56.71 |
| 10/15/2026 16:40 | 1 | 56.70 |
| 10/15/2026 16:40 | 100 | 56.70 |
| 10/15/2026 16:40 | 7 | 56.69 |
| 10/15/2026 16:40 | 24 | 56.69 |
| 10/15/2026 16:40 | 5 | 56.68 |
| 10/15/2026 16:40 | 1 | 56.67 |
| 10/15/2026 16:40 | 1 | 56.63 |
| 10/15/2026 16:40 | 1 | 56.66 |
| 10/15/2026 16:40 | 2 | 56.65 |
| 10/15/2026 16:40 | 20 | 56.64 |
| 10/15/2026 16:40 | 100 | 56.68 |
| 10/15/2026 16:40 | 1 | 56.69 |
| 10/15/2026 16:40 | 99 | 56.69 |
| 10/15/2026 16:40 | 100 | 56.69 |
| 10/15/2026 16:40 | 1 | 56.70 |
| 10/15/2026 16:40 | 2 | 56.70 |
| 10/15/2026 16:40 | 4 | 56.70 |
| 10/15/2026 16:40 | 6 | 56.70 |
| 10/15/2026 16:40 | 9 | 56.70 |
| 10/15/2026 16:40 | 12 | 56.70 |
| 10/15/2026 16:40 | 14 | 56.70 |
| 10/15/2026 16:40 | 18 | 56.70 |
| 10/15/2026 16:39 | 1 | 56.71 |
| 10/15/2026 16:39 | 45 | 56.71 |
| 10/15/2026 16:39 | 60 | 56.70 |
| 10/15/2026 16:39 | 50 | 56.70 |
| 10/15/2026 16:39 | 4 | 56.68 |
| 10/15/2026 16:39 | 6 | 56.68 |
| 10/15/2026 16:39 | 26 | 56.62 |
| 10/15/2026 16:39 | 20 | 56.62 |
| 10/15/2026 16:39 | 14 | 56.63 |
| 10/15/2026 16:39 | 100 | 56.63 |
| 10/15/2026 16:39 | 17 | 56.65 |
| 10/15/2026 16:39 | 14 | 56.635 |
| 10/15/2026 16:39 | 44 | 56.635 |
| 10/15/2026 16:39 | 8 | 56.635 |
| 10/15/2026 16:39 | 90 | 56.62 |
| 10/15/2026 16:39 | 32 | 56.63 |
| 10/15/2026 16:39 | 17 | 56.62 |
| 10/15/2026 16:39 | 20 | 56.62 |
| 10/15/2026 16:39 | 100 | 56.62 |
| 10/15/2026 16:39 | 20 | 56.63 |
| 10/15/2026 16:39 | 20 | 56.65 |
| 10/15/2026 16:39 | 25 | 56.655 |
| 10/15/2026 16:39 | 128 | 56.66 |
| 10/15/2026 16:39 | 14 | 56.66 |
| 10/15/2026 16:39 | 191 | 56.66 |
| 10/15/2026 16:39 | 67 | 56.66 |
| 10/15/2026 16:39 | 33 | 56.65 |
| 10/15/2026 16:39 | 40 | 56.67 |
| 10/15/2026 16:39 | 1 | 56.65 |
| 10/15/2026 16:39 | 55 | 56.64 |
| 10/15/2026 16:39 | 20 | 56.64 |
| 10/15/2026 16:39 | 1 | 56.64 |
| 10/15/2026 16:39 | 14 | 56.63 |
| 10/15/2026 16:39 | 289 | 56.63 |
| 10/15/2026 16:39 | 11 | 56.63 |
| 10/15/2026 16:39 | 15 | 56.60 |
| 10/15/2026 16:39 | 14 | 56.60 |
| 10/15/2026 16:39 | 14 | 56.59 |
| 10/15/2026 16:39 | 6 | 56.57 |
| 10/15/2026 16:39 | 100 | 56.57 |
| 10/15/2026 16:39 | 43 | 56.59 |
| 10/15/2026 16:39 | 43 | 56.59 |
| 10/15/2026 16:39 | 4 | 56.585 |
| 10/15/2026 16:39 | 43 | 56.585 |
| 10/15/2026 16:39 | 6 | 56.60 |
| 10/15/2026 16:39 | 200 | 56.56 |
| 10/15/2026 16:39 | 38 | 56.56 |
| 10/15/2026 16:39 | 100 | 56.56 |
| 10/15/2026 16:39 | 65 | 56.55 |
| 10/15/2026 16:39 | 10 | 56.535 |
| 10/15/2026 16:39 | 236 | 56.53 |
| 10/15/2026 16:39 | 107 | 56.53 |
| 10/15/2026 16:39 | 38 | 56.53 |
| 10/15/2026 16:39 | 77 | 56.53 |
| 10/15/2026 16:39 | 1 | 56.53 |
| 10/15/2026 16:39 | 2 | 56.53 |
| 10/15/2026 16:39 | 95 | 56.53 |
| 10/15/2026 16:39 | 67 | 56.53 |
| 10/15/2026 16:39 | 33 | 56.53 |
| 10/15/2026 16:39 | 10 | 56.53 |
| 10/15/2026 16:39 | 4 | 56.55 |
| 10/15/2026 16:39 | 5 | 56.55 |
| 10/15/2026 16:39 | 5 | 56.55 |
| 10/15/2026 16:39 | 4 | 56.55 |
| 10/15/2026 16:39 | 1 | 56.55 |
| 10/15/2026 16:39 | 3 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 51 | 56.54 |
| 10/15/2026 16:39 | 67 | 56.52 |
| 10/15/2026 16:39 | 2 | 56.525 |
| 10/15/2026 16:39 | 57 | 56.52 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 10 | 56.52 |
| 10/15/2026 16:39 | 3 | 56.54 |
| 10/15/2026 16:39 | 4 | 56.54 |
| 10/15/2026 16:39 | 100 | 56.54 |
| 10/15/2026 16:39 | 10 | 56.53 |
| 10/15/2026 16:39 | 100 | 56.53 |
| 10/15/2026 16:39 | 100 | 56.53 |
| 10/15/2026 16:39 | 13 | 56.50 |
| 10/15/2026 16:39 | 39 | 56.46 |
| 10/15/2026 16:39 | 18 | 56.47 |
| 10/15/2026 16:39 | 1 | 56.48 |
| 10/15/2026 16:39 | 1 | 56.50 |
| 10/15/2026 16:39 | 5 | 56.51 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 20 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 49 | 56.54 |
| 10/15/2026 16:39 | 2 | 56.54 |
| 10/15/2026 16:39 | 200 | 56.52 |
| 10/15/2026 16:39 | 49 | 56.54 |
| 10/15/2026 16:39 | 59 | 56.55 |
| 10/15/2026 16:39 | 5 | 56.54 |
| 10/15/2026 16:39 | 36 | 56.54 |
| 10/15/2026 16:39 | 1 | 56.54 |
| 10/15/2026 16:39 | 100 | 56.53 |
| 10/15/2026 16:39 | 9 | 56.50 |
| 10/15/2026 16:39 | 64 | 56.49 |
| 10/15/2026 16:39 | 4 | 56.50 |
| 10/15/2026 16:39 | 296 | 56.50 |
| 10/15/2026 16:39 | 922 | 56.50 |
| 10/15/2026 16:39 | 78 | 56.50 |
| 10/15/2026 16:39 | 80 | 56.45 |
| 10/15/2026 16:39 | 240 | 56.46 |
| 10/15/2026 16:39 | 98 | 56.45 |
| 10/15/2026 16:39 | 175 | 56.45 |
| 10/15/2026 16:39 | 20 | 56.45 |
| 10/15/2026 16:39 | 1 | 56.51 |
| 10/15/2026 16:39 | 78 | 56.48 |
| 10/15/2026 16:39 | 22 | 56.48 |
| 10/15/2026 16:39 | 100 | 56.49 |
| 10/15/2026 16:39 | 20 | 56.50 |
| 10/15/2026 16:39 | 100 | 56.50 |
| 10/15/2026 16:39 | 260 | 56.50 |
| 10/15/2026 16:39 | 20 | 56.51 |
| 10/15/2026 16:39 | 100 | 56.55 |
| 10/15/2026 16:39 | 1 | 56.56 |
| 10/15/2026 16:39 | 1 | 56.57 |
| 10/15/2026 16:39 | 4 | 56.57 |
| 10/15/2026 16:39 | 8 | 56.56 |
| 10/15/2026 16:39 | 20 | 56.58 |
| 10/15/2026 16:39 | 200 | 56.58 |
| 10/15/2026 16:39 | 3 | 56.58 |
| 10/15/2026 16:39 | 20 | 56.59 |
| 10/15/2026 16:39 | 20 | 56.59 |
| 10/15/2026 16:39 | 20 | 56.60 |
| 10/15/2026 16:39 | 100 | 56.59 |
| 10/15/2026 16:39 | 7 | 56.59 |
| 10/15/2026 16:39 | 50 | 56.59 |
| 10/15/2026 16:39 | 108 | 56.57 |
| 10/15/2026 16:39 | 10 | 56.57 |
| 10/15/2026 16:39 | 90 | 56.57 |
| 10/15/2026 16:39 | 50 | 56.57 |
| 10/15/2026 16:39 | 50 | 56.57 |
| 10/15/2026 16:39 | 251 | 56.56 |
| 10/15/2026 16:39 | 41 | 56.56 |
| 10/15/2026 16:39 | 108 | 56.56 |
| 10/15/2026 16:39 | 40 | 56.56 |
| 10/15/2026 16:39 | 20 | 56.56 |
| 10/15/2026 16:39 | 382 | 56.55 |
| 10/15/2026 16:39 | 18 | 56.55 |
| 10/15/2026 16:39 | 33 | 56.53 |
| 10/15/2026 16:39 | 1 | 56.53 |
| 10/15/2026 16:39 | 3 | 56.53 |
| 10/15/2026 16:39 | 63 | 56.53 |
| 10/15/2026 16:39 | 37 | 56.53 |
| 10/15/2026 16:39 | 59 | 56.53 |
| 10/15/2026 16:39 | 4 | 56.53 |
| 10/15/2026 16:39 | 37 | 56.53 |
| 10/15/2026 16:39 | 22 | 56.53 |
| 10/15/2026 16:39 | 41 | 56.53 |
| 10/15/2026 16:39 | 100 | 56.52 |
| 10/15/2026 16:39 | 100 | 56.52 |
| 10/15/2026 16:39 | 100 | 56.52 |
| 10/15/2026 16:39 | 36 | 56.52 |
| 10/15/2026 16:39 | 14 | 56.52 |
| 10/15/2026 16:39 | 46 | 56.52 |
| 10/15/2026 16:39 | 100 | 56.52 |
| 10/15/2026 16:39 | 100 | 56.52 |
| 10/15/2026 16:39 | 103 | 56.50 |
| 10/15/2026 16:38 | 9 | 56.45 |
| 10/15/2026 16:38 | 17 | 56.44 |
| 10/15/2026 16:38 | 80 | 56.45 |
| 10/15/2026 16:38 | 19 | 56.44 |
| 10/15/2026 16:38 | 10 | 56.44 |
| 10/15/2026 16:38 | 16 | 56.44 |
| 10/15/2026 16:38 | 4 | 56.44 |
| 10/15/2026 16:38 | 100 | 56.39 |
| 10/15/2026 16:38 | 11 | 56.40 |
| 10/15/2026 16:38 | 1 | 56.40 |
| 10/15/2026 16:38 | 8 | 56.40 |
| 10/15/2026 16:38 | 10 | 56.40 |
| 10/15/2026 16:38 | 100 | 56.38 |
| 10/15/2026 16:38 | 44 | 56.36 |
| 10/15/2026 16:38 | 1 | 56.36 |
| 10/15/2026 16:38 | 35 | 56.36 |
| 10/15/2026 16:38 | 20 | 56.36 |
| 10/15/2026 16:38 | 1 | 56.33 |
| 10/15/2026 16:38 | 10 | 56.30 |
| 10/15/2026 16:38 | 30 | 56.34 |
| 10/15/2026 16:38 | 63 | 56.34 |
| 10/15/2026 16:38 | 1 | 56.32 |
| 10/15/2026 16:38 | 5 | 56.32 |
| 10/15/2026 16:38 | 100 | 56.31 |
| 10/15/2026 16:38 | 100 | 56.30 |
| 10/15/2026 16:38 | 60 | 56.30 |
| 10/15/2026 16:38 | 100 | 56.30 |
| 10/15/2026 16:38 | 666 | 56.30 |
| 10/15/2026 16:38 | 156 | 56.30 |
| 10/15/2026 16:38 | 1 | 56.27 |
| 10/15/2026 16:38 | 1 | 56.28 |
| 10/15/2026 16:38 | 3 | 56.28 |
| 10/15/2026 16:38 | 5 | 56.28 |
| 10/15/2026 16:38 | 12 | 56.29 |
| 10/15/2026 16:38 | 33 | 56.28 |
| 10/15/2026 16:38 | 66 | 56.28 |
| 10/15/2026 16:38 | 20 | 56.29 |
| 10/15/2026 16:38 | 58 | 56.30 |
| 10/15/2026 16:38 | 220 | 56.30 |
| 10/15/2026 16:38 | 413 | 56.30 |
| 10/15/2026 16:38 | 87 | 56.30 |
| 10/15/2026 16:38 | 100 | 56.28 |
| 10/15/2026 16:38 | 1 | 56.27 |
| 10/15/2026 16:38 | 40 | 56.26 |
| 10/15/2026 16:38 | 120 | 56.20 |
| 10/15/2026 16:38 | 15 | 56.22 |
| 10/15/2026 16:38 | 40 | 56.22 |
| 10/15/2026 16:38 | 100 | 56.225 |
| 10/15/2026 16:38 | 2 | 56.225 |
| 10/15/2026 16:38 | 100 | 56.225 |
| 10/15/2026 16:38 | 11 | 56.23 |
| 10/15/2026 16:38 | 40 | 56.19 |
| 10/15/2026 16:38 | 60 | 56.19 |
| 10/15/2026 16:38 | 41 | 56.19 |
| 10/15/2026 16:38 | 59 | 56.19 |
| 10/15/2026 16:38 | 1 | 56.19 |
| 10/15/2026 16:38 | 2 | 56.19 |
| 10/15/2026 16:38 | 2 | 56.18 |
| 10/15/2026 16:38 | 2 | 56.17 |
| 10/15/2026 16:38 | 1 | 56.17 |
| 10/15/2026 16:38 | 56 | 56.13 |
| 10/15/2026 16:38 | 56 | 56.095 |
| 10/15/2026 16:38 | 1 | 56.10 |
| 10/15/2026 16:38 | 240 | 56.095 |
| 10/15/2026 16:38 | 1 | 56.11 |
| 10/15/2026 16:38 | 2 | 56.13 |
| 10/15/2026 16:38 | 15 | 56.12 |
| 10/15/2026 16:38 | 2 | 56.09 |
| 10/15/2026 16:38 | 5 | 56.09 |
| 10/15/2026 16:38 | 5 | 56.10 |
| 10/15/2026 16:38 | 8 | 56.11 |
| 10/15/2026 16:38 | 1 | 56.11 |
| 10/15/2026 16:38 | 1 | 56.11 |
| 10/15/2026 16:38 | 1 | 56.11 |
| 10/15/2026 16:38 | 99 | 56.11 |
| 10/15/2026 16:38 | 1 | 56.11 |
| 10/15/2026 16:38 | 100 | 56.11 |
| 10/15/2026 16:38 | 80 | 56.17 |
| 10/15/2026 16:38 | 100 | 56.19 |
| 10/15/2026 16:38 | 3 | 56.22 |
| 10/15/2026 16:38 | 14 | 56.20 |
| 10/15/2026 16:38 | 14 | 56.20 |
| 10/15/2026 16:38 | 100 | 56.21 |
| 10/15/2026 16:38 | 5 | 56.20 |
| 10/15/2026 16:38 | 20 | 56.18 |
| 10/15/2026 16:38 | 1 | 56.18 |
| 10/15/2026 16:38 | 21 | 56.17 |
| 10/15/2026 16:38 | 19 | 56.17 |
| 10/15/2026 16:38 | 100 | 56.16 |
| 10/15/2026 16:38 | 41 | 56.16 |
| 10/15/2026 16:38 | 77 | 56.16 |
| 10/15/2026 16:38 | 182 | 56.16 |
| 10/15/2026 16:38 | 100 | 56.15 |
| 10/15/2026 16:38 | 100 | 56.15 |
| 10/15/2026 16:38 | 100 | 56.15 |
| 10/15/2026 16:38 | 100 | 56.15 |
| 10/15/2026 16:38 | 100 | 56.15 |
| 10/15/2026 16:38 | 45 | 56.11 |
| 10/15/2026 16:38 | 45 | 56.09 |
| 10/15/2026 16:38 | 100 | 56.09 |
| 10/15/2026 16:38 | 45 | 56.10 |
| 10/15/2026 16:38 | 15 | 56.10 |
| 10/15/2026 16:38 | 21 | 56.06 |
| 10/15/2026 16:38 | 80 | 56.05 |
| 10/15/2026 16:38 | 20 | 56.05 |
| 10/15/2026 16:38 | 15 | 56.04 |
| 10/15/2026 16:38 | 5 | 56.04 |
| 10/15/2026 16:38 | 80 | 56.04 |
| 10/15/2026 16:38 | 20 | 56.03 |
| 10/15/2026 16:38 | 20 | 56.03 |
| 10/15/2026 16:38 | 17 | 56.00 |
| 10/15/2026 16:38 | 91 | 56.02 |
| 10/15/2026 16:38 | 9 | 56.005 |
| 10/15/2026 16:38 | 100 | 56.005 |
| 10/15/2026 16:38 | 4 | 56.03 |
| 10/15/2026 16:38 | 1 | 56.03 |
| 10/15/2026 16:38 | 191 | 56.01 |
| 10/15/2026 16:38 | 4 | 56.01 |
| 10/15/2026 16:38 | 1 | 56.01 |
| 10/15/2026 16:38 | 4 | 56.01 |
| 10/15/2026 16:38 | 100 | 56.01 |
| 10/15/2026 16:38 | 75 | 55.99 |
| 10/15/2026 16:38 | 100 | 55.99 |
| 10/15/2026 16:38 | 100 | 55.99 |
| 10/15/2026 16:37 | 100 | 55.99 |
| 10/15/2026 16:37 | 100 | 56.02 |
| 10/15/2026 16:37 | 6 | 55.99 |
| 10/15/2026 16:37 | 4 | 55.99 |
| 10/15/2026 16:37 | 3 | 56.015 |
| 10/15/2026 16:37 | 11 | 56.015 |
| 10/15/2026 16:37 | 5 | 56.02 |
| 10/15/2026 16:37 | 5 | 56.01 |
| 10/15/2026 16:37 | 30 | 56.00 |
| 10/15/2026 16:37 | 66 | 56.00 |
| 10/15/2026 16:37 | 4 | 55.97 |
| 10/15/2026 16:37 | 69 | 55.99 |
| 10/15/2026 16:37 | 11 | 55.99 |
| 10/15/2026 16:37 | 100 | 55.98 |
| 10/15/2026 16:37 | 19 | 55.98 |
| 10/15/2026 16:37 | 8 | 55.98 |
| 10/15/2026 16:37 | 5 | 55.98 |
| 10/15/2026 16:37 | 168 | 55.98 |
| 10/15/2026 16:37 | 100 | 55.98 |
| 10/15/2026 16:37 | 100 | 55.98 |
| 10/15/2026 16:37 | 2 | 55.98 |
| 10/15/2026 16:37 | 5 | 55.98 |
| 10/15/2026 16:37 | 1 | 55.98 |
| 10/15/2026 16:37 | 20 | 55.98 |
| 10/15/2026 16:37 | 32 | 55.97 |
| 10/15/2026 16:37 | 10 | 55.97 |
| 10/15/2026 16:37 | 100 | 55.93 |
| 10/15/2026 16:37 | 100 | 55.93 |
| 10/15/2026 16:37 | 100 | 55.93 |
| 10/15/2026 16:37 | 100 | 55.925 |
| 10/15/2026 16:37 | 100 | 55.925 |
| 10/15/2026 16:37 | 100 | 55.925 |
| 10/15/2026 16:37 | 128 | 55.925 |
| 10/15/2026 16:37 | 68 | 55.97 |
| 10/15/2026 16:37 | 32 | 55.97 |
| 10/15/2026 16:37 | 100 | 55.92 |
| 10/15/2026 16:37 | 10 | 55.93 |
| 10/15/2026 16:37 | 20 | 55.92 |
| 10/15/2026 16:37 | 1 | 55.92 |
| 10/15/2026 16:37 | 100 | 55.92 |
| 10/15/2026 16:37 | 1 | 55.88 |
| 10/15/2026 16:37 | 100 | 55.88 |
| 10/15/2026 16:37 | 50 | 55.87 |
| 10/15/2026 16:37 | 1 | 55.87 |
| 10/15/2026 16:37 | 48 | 55.86 |
| 10/15/2026 16:37 | 2 | 55.86 |
| 10/15/2026 16:37 | 1 | 55.86 |
| 10/15/2026 16:37 | 1 | 55.87 |
| 10/15/2026 16:37 | 95 | 55.87 |
| 10/15/2026 16:37 | 5 | 55.87 |
| 10/15/2026 16:37 | 1 | 55.90 |
| 10/15/2026 16:37 | 1 | 55.90 |
| 10/15/2026 16:37 | 6 | 55.90 |
| 10/15/2026 16:37 | 859 | 55.91 |
| 10/15/2026 16:37 | 1127 | 55.91 |
| 10/15/2026 16:37 | 4 | 55.91 |
| 10/15/2026 16:37 | 1 | 55.92 |
| 10/15/2026 16:37 | 200 | 55.925 |
| 10/15/2026 16:37 | 99 | 55.925 |
| 10/15/2026 16:37 | 1 | 55.925 |
| 10/15/2026 16:37 | 25 | 55.93 |
| 10/15/2026 16:37 | 65 | 55.93 |
| 10/15/2026 16:37 | 10 | 55.93 |
| 10/15/2026 16:37 | 13 | 55.94 |
| 10/15/2026 16:37 | 97 | 55.94 |
| 10/15/2026 16:37 | 39 | 55.94 |
| 10/15/2026 16:37 | 1 | 55.97 |
| 10/15/2026 16:37 | 113 | 55.94 |
| 10/15/2026 16:37 | 87 | 55.94 |
| 10/15/2026 16:37 | 270 | 55.94 |
| 10/15/2026 16:37 | 1 | 55.95 |
| 10/15/2026 16:37 | 5 | 55.95 |
| 10/15/2026 16:37 | 2 | 56.00 |
| 10/15/2026 16:37 | 10 | 56.00 |
| 10/15/2026 16:37 | 7 | 56.01 |
| 10/15/2026 16:37 | 10 | 56.02 |
| 10/15/2026 16:37 | 12 | 56.06 |
| 10/15/2026 16:37 | 46 | 56.085 |
| 10/15/2026 16:37 | 20 | 56.09 |
| 10/15/2026 16:37 | 14 | 56.09 |
| 10/15/2026 16:37 | 6 | 56.09 |
| 10/15/2026 16:37 | 80 | 56.09 |
| 10/15/2026 16:37 | 20 | 56.10 |
| 10/15/2026 16:37 | 13 | 56.10 |
| 10/15/2026 16:36 | 12 | 56.12 |
| 10/15/2026 16:36 | 5 | 56.17 |
| 10/15/2026 16:36 | 5 | 56.16 |
| 10/15/2026 16:36 | 11 | 56.08 |
| 10/15/2026 16:36 | 100 | 56.08 |
| 10/15/2026 16:36 | 15 | 56.07 |
| 10/15/2026 16:36 | 104 | 56.07 |
| 10/15/2026 16:36 | 122 | 56.07 |
| 10/15/2026 16:36 | 1 | 56.07 |
| 10/15/2026 16:36 | 100 | 56.07 |
| 10/15/2026 16:36 | 34 | 56.06 |
| 10/15/2026 16:36 | 107 | 56.06 |
| 10/15/2026 16:36 | 1 | 56.05 |
| 10/15/2026 16:36 | 1 | 56.05 |
| 10/15/2026 16:36 | 398 | 56.05 |
| 10/15/2026 16:36 | 2 | 56.05 |
| 10/15/2026 16:36 | 44 | 56.05 |
| 10/15/2026 16:36 | 1 | 56.05 |
| 10/15/2026 16:36 | 1 | 56.01 |
| 10/15/2026 16:36 | 40 | 56.01 |
| 10/15/2026 16:36 | 500 | 56.01 |
| 10/15/2026 16:36 | 8 | 55.99 |
| 10/15/2026 16:36 | 2 | 56.03 |
| 10/15/2026 16:36 | 60 | 55.98 |
| 10/15/2026 16:36 | 96 | 55.98 |
| 10/15/2026 16:36 | 4 | 55.98 |
| 10/15/2026 16:36 | 100 | 55.98 |
| 10/15/2026 16:36 | 2 | 55.97 |
| 10/15/2026 16:36 | 3 | 55.97 |
| 10/15/2026 16:36 | 80 | 55.97 |
| 10/15/2026 16:36 | 100 | 55.96 |
| 10/15/2026 16:36 | 12 | 55.96 |
| 10/15/2026 16:36 | 68 | 55.96 |
| 10/15/2026 16:36 | 5 | 55.96 |
| 10/15/2026 16:36 | 15 | 55.96 |
| 10/15/2026 16:36 | 100 | 55.96 |
| 10/15/2026 16:36 | 15 | 55.99 |
| 10/15/2026 16:36 | 20 | 55.99 |
| 10/15/2026 16:36 | 1 | 56.01 |
| 10/15/2026 16:36 | 91 | 56.00 |
| 10/15/2026 16:36 | 9 | 56.00 |
| 10/15/2026 16:36 | 91 | 56.00 |
| 10/15/2026 16:36 | 9 | 56.00 |
| 10/15/2026 16:36 | 100 | 56.00 |
| 10/15/2026 16:36 | 200 | 56.00 |
| 10/15/2026 16:36 | 100 | 56.00 |
| 10/15/2026 16:36 | 96 | 56.01 |
| 10/15/2026 16:36 | 84 | 56.01 |
| 10/15/2026 16:36 | 9 | 56.05 |
| 10/15/2026 16:36 | 1 | 56.05 |
| 10/15/2026 16:36 | 10 | 56.05 |
| 10/15/2026 16:36 | 80 | 56.05 |
| 10/15/2026 16:36 | 20 | 56.06 |
| 10/15/2026 16:36 | 180 | 56.06 |
| 10/15/2026 16:36 | 1 | 56.13 |
| 10/15/2026 16:36 | 8 | 56.10 |
| 10/15/2026 16:36 | 62 | 56.10 |
| 10/15/2026 16:36 | 400 | 56.10 |
| 10/15/2026 16:36 | 180 | 56.06 |
| 10/15/2026 16:36 | 20 | 56.07 |
| 10/15/2026 16:36 | 100 | 56.12 |
| 10/15/2026 16:36 | 71 | 56.13 |
| 10/15/2026 16:36 | 100 | 56.14 |
| 10/15/2026 16:36 | 8 | 56.14 |
| 10/15/2026 16:36 | 100 | 56.20 |
| 10/15/2026 16:36 | 3 | 56.21 |
| 10/15/2026 16:35 | 1 | 56.25 |
| 10/15/2026 16:35 | 95 | 56.25 |
| 10/15/2026 16:35 | 100 | 56.25 |
| 10/15/2026 16:35 | 27 | 56.25 |
| 10/15/2026 16:35 | 5 | 56.24 |
| 10/15/2026 16:35 | 20 | 56.24 |
| 10/15/2026 16:35 | 5 | 56.20 |
| 10/15/2026 16:35 | 7 | 56.19 |
| 10/15/2026 16:35 | 5 | 56.19 |
| 10/15/2026 16:35 | 3 | 56.19 |
| 10/15/2026 16:35 | 5 | 56.19 |
| 10/15/2026 16:35 | 100 | 56.19 |
| 10/15/2026 16:35 | 100 | 56.18 |
| 10/15/2026 16:35 | 20 | 56.18 |
| 10/15/2026 16:35 | 80 | 56.18 |
| 10/15/2026 16:35 | 70 | 56.19 |
| 10/15/2026 16:35 | 5 | 56.19 |
| 10/15/2026 16:35 | 5 | 56.19 |
| 10/15/2026 16:35 | 1 | 56.18 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 1 | 56.17 |
| 10/15/2026 16:35 | 100 | 56.16 |
| 10/15/2026 16:35 | 100 | 56.15 |
| 10/15/2026 16:35 | 100 | 56.15 |
| 10/15/2026 16:35 | 4 | 56.12 |
| 10/15/2026 16:35 | 20 | 56.12 |
| 10/15/2026 16:35 | 40 | 56.12 |
| 10/15/2026 16:35 | 60 | 56.08 |
| 10/15/2026 16:35 | 60 | 56.08 |
| 10/15/2026 16:35 | 20 | 56.08 |
| 10/15/2026 16:35 | 100 | 56.035 |
| 10/15/2026 16:35 | 2 | 56.05 |
| 10/15/2026 16:35 | 15 | 56.05 |
| 10/15/2026 16:35 | 1 | 56.05 |
| 10/15/2026 16:35 | 20 | 56.06 |
| 10/15/2026 16:35 | 20 | 56.07 |
| 10/15/2026 16:35 | 1 | 56.11 |
| 10/15/2026 16:35 | 10 | 56.14 |
| 10/15/2026 16:35 | 100 | 56.14 |
| 10/15/2026 16:35 | 7 | 56.10 |
| 10/15/2026 16:35 | 15 | 56.10 |
| 10/15/2026 16:35 | 7 | 56.10 |
| 10/15/2026 16:35 | 2 | 56.10 |
| 10/15/2026 16:35 | 8 | 56.10 |
| 10/15/2026 16:35 | 91 | 56.11 |
| 10/15/2026 16:35 | 1 | 56.12 |
| 10/15/2026 16:35 | 183 | 56.10 |
| 10/15/2026 16:35 | 17 | 56.10 |
| 10/15/2026 16:35 | 83 | 56.09 |
| 10/15/2026 16:35 | 100 | 56.07 |
| 10/15/2026 16:35 | 56 | 55.99 |
| 10/15/2026 16:35 | 36 | 55.99 |
| 10/15/2026 16:35 | 6 | 55.99 |
| 10/15/2026 16:35 | 96 | 55.99 |
| 10/15/2026 16:35 | 4 | 55.99 |
| 10/15/2026 16:35 | 102 | 55.99 |
| 10/15/2026 16:35 | 1 | 55.99 |
| 10/15/2026 16:35 | 1 | 55.99 |
| 10/15/2026 16:35 | 100 | 55.99 |
| 10/15/2026 16:35 | 10 | 55.92 |
| 10/15/2026 16:35 | 18 | 55.96 |
| 10/15/2026 16:35 | 10 | 55.92 |
| 10/15/2026 16:35 | 23 | 55.95 |
| 10/15/2026 16:35 | 28 | 55.95 |
| 10/15/2026 16:35 | 49 | 55.94 |
| 10/15/2026 16:35 | 41 | 55.94 |
| 10/15/2026 16:35 | 262 | 55.95 |
| 10/15/2026 16:35 | 10 | 55.94 |
| 10/15/2026 16:35 | 95 | 55.94 |
| 10/15/2026 16:35 | 700 | 55.94 |
| 10/15/2026 16:35 | 112 | 55.94 |
| 10/15/2026 16:35 | 3 | 55.94 |
| 10/15/2026 16:35 | 90 | 55.94 |
| 10/15/2026 16:35 | 10 | 55.94 |
| 10/15/2026 16:35 | 32 | 55.94 |
| 10/15/2026 16:35 | 24 | 55.94 |
| 10/15/2026 16:35 | 7 | 55.94 |
| 10/15/2026 16:35 | 10 | 55.94 |
| 10/15/2026 16:35 | 20 | 55.96 |
| 10/15/2026 16:35 | 1 | 55.96 |
| 10/15/2026 16:35 | 10 | 55.91 |
| 10/15/2026 16:35 | 6 | 55.92 |
| 10/15/2026 16:35 | 4 | 55.92 |
| 10/15/2026 16:35 | 68 | 55.92 |
| 10/15/2026 16:35 | 10 | 55.92 |
| 10/15/2026 16:35 | 18 | 55.92 |
| 10/15/2026 16:35 | 82 | 55.92 |
| 10/15/2026 16:35 | 8 | 55.92 |
| 10/15/2026 16:35 | 11 | 55.96 |
| 10/15/2026 16:35 | 226 | 55.93 |
| 10/15/2026 16:35 | 400 | 55.93 |
| 10/15/2026 16:35 | 71 | 55.93 |
| 10/15/2026 16:35 | 31 | 55.94 |
| 10/15/2026 16:35 | 1 | 55.94 |
| 10/15/2026 16:35 | 29 | 55.94 |
| 10/15/2026 16:35 | 17 | 55.94 |
| 10/15/2026 16:35 | 17 | 55.97 |
| 10/15/2026 16:35 | 80 | 55.94 |
| 10/15/2026 16:35 | 10 | 55.94 |
| 10/15/2026 16:35 | 100 | 55.97 |
| 10/15/2026 16:35 | 11 | 55.97 |
| 10/15/2026 16:35 | 18 | 55.97 |
| 10/15/2026 16:35 | 31 | 55.97 |
| 10/15/2026 16:35 | 1 | 55.97 |
| 10/15/2026 16:35 | 85 | 55.93 |
| 10/15/2026 16:35 | 15 | 55.93 |
| 10/15/2026 16:35 | 90 | 55.94 |
| 10/15/2026 16:35 | 1 | 56.00 |
| 10/15/2026 16:35 | 1 | 56.02 |
| 10/15/2026 16:35 | 100 | 56.03 |
| 10/15/2026 16:35 | 20 | 56.03 |
| 10/15/2026 16:35 | 20 | 56.07 |
| 10/15/2026 16:35 | 18 | 56.07 |
| 10/15/2026 16:35 | 271 | 56.17 |
| 10/15/2026 16:35 | 217 | 56.18 |
| 10/15/2026 16:35 | 14 | 56.17 |
| 10/15/2026 16:35 | 100 | 56.155 |
| 10/15/2026 16:35 | 31 | 56.17 |
| 10/15/2026 16:35 | 85 | 56.17 |
| 10/15/2026 16:35 | 12 | 56.17 |
| 10/15/2026 16:35 | 3 | 56.17 |
| 10/15/2026 16:35 | 87 | 56.17 |
| 10/15/2026 16:35 | 65 | 56.17 |
| 10/15/2026 16:35 | 5 | 56.17 |
| 10/15/2026 16:35 | 20 | 56.17 |
| 10/15/2026 16:35 | 30 | 56.14 |
| 10/15/2026 16:35 | 50 | 56.13 |
| 10/15/2026 16:35 | 10 | 56.09 |
| 10/15/2026 16:35 | 90 | 56.18 |
| 10/15/2026 16:35 | 90 | 56.18 |
| 10/15/2026 16:35 | 90 | 56.19 |
| 10/15/2026 16:35 | 10 | 56.19 |
| 10/15/2026 16:35 | 90 | 56.19 |
| 10/15/2026 16:35 | 90 | 56.19 |
| 10/15/2026 16:35 | 90 | 56.19 |
| 10/15/2026 16:35 | 90 | 56.135 |
| 10/15/2026 16:35 | 204 | 56.15 |
| 10/15/2026 16:35 | 90 | 56.21 |
| 10/15/2026 16:35 | 18 | 56.20 |
| 10/15/2026 16:35 | 72 | 56.20 |
| 10/15/2026 16:35 | 258 | 56.21 |
| 10/15/2026 16:35 | 14 | 56.19 |
| 10/15/2026 16:35 | 16 | 56.19 |
| 10/15/2026 16:35 | 70 | 56.19 |
| 10/15/2026 16:35 | 60 | 56.21 |
| 10/15/2026 16:35 | 3 | 56.21 |
| 10/15/2026 16:35 | 61 | 56.21 |
| 10/15/2026 16:35 | 16 | 56.21 |
| 10/15/2026 16:35 | 15 | 56.21 |
| 10/15/2026 16:35 | 32 | 56.21 |
| 10/15/2026 16:35 | 16 | 56.21 |
| 10/15/2026 16:35 | 13 | 56.21 |
| 10/15/2026 16:35 | 64 | 56.16 |
| 10/15/2026 16:35 | 29 | 56.17 |
| 10/15/2026 16:35 | 15 | 56.17 |
| 10/15/2026 16:35 | 49 | 56.22 |
| 10/15/2026 16:35 | 53 | 56.22 |
| 10/15/2026 16:35 | 47 | 56.22 |
| 10/15/2026 16:35 | 147 | 56.18 |
| 10/15/2026 16:35 | 90 | 56.18 |
| 10/15/2026 16:35 | 41 | 56.25 |
| 10/15/2026 16:35 | 48 | 56.26 |
| 10/15/2026 16:35 | 39 | 56.26 |
| 10/15/2026 16:35 | 56 | 56.25 |
| 10/15/2026 16:35 | 1 | 56.24 |
| 10/15/2026 16:35 | 44 | 56.25 |
| 10/15/2026 16:35 | 57 | 56.25 |
| 10/15/2026 16:35 | 43 | 56.25 |
| 10/15/2026 16:35 | 95 | 56.25 |
| 10/15/2026 16:35 | 5 | 56.25 |
| 10/15/2026 16:35 | 34 | 56.25 |
| 10/15/2026 16:35 | 75 | 56.25 |
| 10/15/2026 16:35 | 25 | 56.25 |
| 10/15/2026 16:35 | 34 | 56.24 |
| 10/15/2026 16:35 | 1 | 56.26 |
| 10/15/2026 16:35 | 8 | 56.25 |
| 10/15/2026 16:35 | 51 | 56.26 |
| 10/15/2026 16:35 | 1 | 56.26 |
| 10/15/2026 16:35 | 98 | 56.26 |
| 10/15/2026 16:35 | 1 | 56.26 |
| 10/15/2026 16:35 | 109 | 56.25 |
| 10/15/2026 16:35 | 73 | 56.25 |
| 10/15/2026 16:35 | 42 | 56.25 |
| 10/15/2026 16:35 | 14 | 56.25 |
| 10/15/2026 16:35 | 100 | 56.25 |
| 10/15/2026 16:35 | 100 | 56.25 |
| 10/15/2026 16:35 | 19 | 56.24 |
| 10/15/2026 16:35 | 20 | 56.24 |
| 10/15/2026 16:35 | 2 | 56.24 |
| 10/15/2026 16:35 | 89 | 56.24 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 28 | 56.25 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 32 | 56.22 |
| 10/15/2026 16:35 | 68 | 56.22 |
| 10/15/2026 16:35 | 11 | 56.25 |
| 10/15/2026 16:35 | 57 | 56.22 |
| 10/15/2026 16:35 | 43 | 56.22 |
| 10/15/2026 16:35 | 67 | 56.25 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 53 | 56.21 |
| 10/15/2026 16:35 | 43 | 56.21 |
| 10/15/2026 16:35 | 57 | 56.21 |
| 10/15/2026 16:35 | 90 | 56.21 |
| 10/15/2026 16:35 | 82 | 56.21 |
| 10/15/2026 16:35 | 50 | 56.21 |
| 10/15/2026 16:35 | 100 | 56.27 |
| 10/15/2026 16:35 | 100 | 56.27 |
| 10/15/2026 16:35 | 38 | 56.24 |
| 10/15/2026 16:35 | 1 | 56.24 |
| 10/15/2026 16:35 | 35 | 56.21 |
| 10/15/2026 16:35 | 39 | 56.21 |
| 10/15/2026 16:35 | 8 | 56.21 |
| 10/15/2026 16:35 | 38 | 56.21 |
| 10/15/2026 16:35 | 15 | 56.21 |
| 10/15/2026 16:35 | 4 | 56.21 |
| 10/15/2026 16:35 | 70 | 56.22 |
| 10/15/2026 16:35 | 100 | 56.22 |
| 10/15/2026 16:35 | 2 | 56.21 |
| 10/15/2026 16:35 | 5 | 56.21 |
| 10/15/2026 16:35 | 28 | 56.21 |
| 10/15/2026 16:35 | 64 | 56.21 |
| 10/15/2026 16:35 | 8 | 56.21 |
| 10/15/2026 16:35 | 28 | 56.21 |
| 10/15/2026 16:35 | 70 | 56.21 |
| 10/15/2026 16:35 | 83 | 56.21 |
| 10/15/2026 16:35 | 7 | 56.21 |
| 10/15/2026 16:35 | 100 | 56.21 |
| 10/15/2026 16:35 | 87 | 56.20 |
| 10/15/2026 16:35 | 19 | 56.20 |
| 10/15/2026 16:35 | 71 | 56.20 |
| 10/15/2026 16:35 | 90 | 56.20 |
| 10/15/2026 16:35 | 70 | 56.20 |
| 10/15/2026 16:35 | 6 | 56.20 |
| 10/15/2026 16:35 | 64 | 56.20 |
| 10/15/2026 16:35 | 100 | 56.17 |
| 10/15/2026 16:35 | 100 | 56.17 |
| 10/15/2026 16:35 | 94 | 56.17 |
| 10/15/2026 16:35 | 131 | 56.17 |
| 10/15/2026 16:35 | 50 | 56.17 |
| 10/15/2026 16:35 | 50 | 56.16 |
| 10/15/2026 16:35 | 4 | 56.17 |
| 10/15/2026 16:35 | 117 | 56.17 |
| 10/15/2026 16:35 | 83 | 56.17 |
| 10/15/2026 16:35 | 117 | 56.17 |
| 10/15/2026 16:35 | 100 | 56.17 |
| 10/15/2026 16:35 | 100 | 56.17 |
| 10/15/2026 16:35 | 28 | 56.17 |
| 10/15/2026 16:35 | 65 | 56.25 |
| 10/15/2026 16:35 | 200 | 56.25 |
| 10/15/2026 16:35 | 70 | 56.23 |
| 10/15/2026 16:35 | 8 | 56.23 |
| 10/15/2026 16:35 | 5 | 56.22 |
| 10/15/2026 16:35 | 100 | 56.18 |
| 10/15/2026 16:35 | 100 | 56.18 |
| 10/15/2026 16:35 | 20 | 56.15 |
| 10/15/2026 16:35 | 26 | 56.15 |
| 10/15/2026 16:35 | 14 | 56.17 |
| 10/15/2026 16:35 | 70 | 56.17 |
| 10/15/2026 16:35 | 6 | 56.17 |
| 10/15/2026 16:35 | 59 | 56.14 |
| 10/15/2026 16:35 | 31 | 56.14 |
| 10/15/2026 16:35 | 51 | 56.10 |
| 10/15/2026 16:35 | 19 | 56.10 |
| 10/15/2026 16:35 | 1 | 56.10 |
| 10/15/2026 16:35 | 50 | 56.08 |
| 10/15/2026 16:35 | 41 | 56.04 |
| 10/15/2026 16:35 | 28 | 56.04 |
| 10/15/2026 16:35 | 28 | 56.04 |
| 10/15/2026 16:35 | 20 | 56.04 |
| 10/15/2026 16:35 | 20 | 56.08 |
| 10/15/2026 16:35 | 20 | 56.02 |
| 10/15/2026 16:35 | 20 | 56.00 |
| 10/15/2026 16:35 | 100 | 55.99 |
| 10/15/2026 16:35 | 1 | 55.98 |
| 10/15/2026 16:35 | 1 | 55.98 |
| 10/15/2026 16:35 | 1 | 55.98 |
| 10/15/2026 16:35 | 3 | 55.95 |
| 10/15/2026 16:35 | 3 | 55.95 |
| 10/15/2026 16:35 | 100 | 55.95 |
| 10/15/2026 16:35 | 26 | 56.00 |
| 10/15/2026 16:35 | 1 | 56.015 |
| 10/15/2026 16:35 | 71 | 56.03 |
| 10/15/2026 16:35 | 11 | 56.03 |
| 10/15/2026 16:35 | 2 | 56.03 |
| 10/15/2026 16:35 | 1 | 56.02 |
| 10/15/2026 16:35 | 60 | 56.00 |
| 10/15/2026 16:35 | 1 | 56.00 |
| 10/15/2026 16:35 | 1 | 55.99 |
| 10/15/2026 16:35 | 10 | 55.99 |
| 10/15/2026 16:35 | 50 | 55.98 |
| 10/15/2026 16:35 | 11 | 55.925 |
| 10/15/2026 16:35 | 10 | 55.925 |
| 10/15/2026 16:35 | 10 | 55.925 |
| 10/15/2026 16:35 | 10 | 55.925 |
| 10/15/2026 16:35 | 10 | 55.925 |
| 10/15/2026 16:35 | 10 | 55.935 |
| 10/15/2026 16:35 | 1 | 55.95 |
| 10/15/2026 16:35 | 75 | 55.94 |
| 10/15/2026 16:35 | 25 | 55.94 |
| 10/15/2026 16:35 | 33 | 55.93 |
| 10/15/2026 16:34 | 3 | 55.94 |
| 10/15/2026 16:34 | 1 | 55.97 |
| 10/15/2026 16:34 | 1 | 55.96 |
| 10/15/2026 16:34 | 100 | 55.93 |
| 10/15/2026 16:34 | 10 | 55.92 |
| 10/15/2026 16:34 | 1 | 55.90 |
| 10/15/2026 16:34 | 9 | 55.91 |
| 10/15/2026 16:34 | 13 | 55.91 |
| 10/15/2026 16:34 | 10 | 55.96 |
| 10/15/2026 16:34 | 100 | 55.94 |
| 10/15/2026 16:34 | 100 | 55.94 |
| 10/15/2026 16:34 | 52 | 55.96 |
| 10/15/2026 16:34 | 208 | 55.96 |
| 10/15/2026 16:34 | 52 | 55.97 |
| 10/15/2026 16:34 | 48 | 55.97 |
| 10/15/2026 16:34 | 3 | 56.02 |
| 10/15/2026 16:34 | 71 | 56.07 |
| 10/15/2026 16:34 | 3 | 56.05 |
| 10/15/2026 16:34 | 1 | 56.03 |
| 10/15/2026 16:34 | 1 | 55.96 |
| 10/15/2026 16:34 | 1 | 55.94 |
| 10/15/2026 16:34 | 11 | 55.92 |
| 10/15/2026 16:34 | 79 | 55.92 |
| 10/15/2026 16:34 | 10 | 55.92 |
| 10/15/2026 16:34 | 1 | 55.92 |
| 10/15/2026 16:34 | 10 | 55.92 |
| 10/15/2026 16:34 | 100 | 55.85 |
| 10/15/2026 16:34 | 100 | 55.85 |
| 10/15/2026 16:34 | 100 | 55.85 |
| 10/15/2026 16:34 | 20 | 55.86 |
| 10/15/2026 16:34 | 47 | 55.86 |
| 10/15/2026 16:34 | 32 | 55.87 |
| 10/15/2026 16:34 | 100 | 55.905 |
| 10/15/2026 16:34 | 100 | 55.905 |
| 10/15/2026 16:34 | 2 | 55.89 |
| 10/15/2026 16:34 | 31 | 55.885 |
| 10/15/2026 16:34 | 20 | 55.83 |
| 10/15/2026 16:34 | 11 | 55.82 |
| 10/15/2026 16:33 | 15 | 55.75 |
| 10/15/2026 16:33 | 1 | 55.85 |
| 10/15/2026 16:33 | 165 | 55.82 |
| 10/15/2026 16:33 | 80 | 55.82 |
| 10/15/2026 16:33 | 20 | 55.84 |
| 10/15/2026 16:33 | 10 | 55.83 |
| 10/15/2026 16:33 | 1 | 55.82 |
| 10/15/2026 16:33 | 99 | 55.82 |
| 10/15/2026 16:33 | 30 | 55.82 |
| 10/15/2026 16:33 | 36 | 55.82 |
| 10/15/2026 16:33 | 2 | 55.82 |
| 10/15/2026 16:33 | 13 | 55.82 |
| 10/15/2026 16:33 | 2 | 55.82 |
| 10/15/2026 16:33 | 16 | 55.82 |
| 10/15/2026 16:33 | 15 | 55.82 |
| 10/15/2026 16:33 | 2 | 55.82 |
| 10/15/2026 16:33 | 10 | 55.81 |
| 10/15/2026 16:33 | 3 | 55.81 |
| 10/15/2026 16:33 | 40 | 55.82 |
| 10/15/2026 16:33 | 21 | 55.81 |
| 10/15/2026 16:33 | 40 | 55.76 |
| 10/15/2026 16:33 | 100 | 55.75 |
| 10/15/2026 16:33 | 1 | 55.74 |
| 10/15/2026 16:33 | 3 | 55.74 |
| 10/15/2026 16:33 | 72 | 55.74 |
| 10/15/2026 16:33 | 25 | 55.70 |
| 10/15/2026 16:33 | 1 | 55.69 |
| 10/15/2026 16:33 | 140 | 55.68 |
| 10/15/2026 16:33 | 1 | 55.65 |
| 10/15/2026 16:33 | 100 | 55.65 |
| 10/15/2026 16:33 | 35 | 55.62 |
| 10/15/2026 16:33 | 70 | 55.62 |
| 10/15/2026 16:33 | 100 | 55.62 |
| 10/15/2026 16:33 | 10 | 55.64 |
| 10/15/2026 16:33 | 20 | 55.67 |
| 10/15/2026 16:33 | 10 | 55.67 |
| 10/15/2026 16:33 | 70 | 55.67 |
| 10/15/2026 16:33 | 100 | 55.69 |
| 10/15/2026 16:33 | 48 | 55.69 |
| 10/15/2026 16:33 | 12 | 55.69 |
| 10/15/2026 16:33 | 20 | 55.69 |
| 10/15/2026 16:33 | 30 | 55.655 |
| 10/15/2026 16:33 | 20 | 55.655 |
| 10/15/2026 16:33 | 9 | 55.65 |
| 10/15/2026 16:33 | 1 | 55.65 |
| 10/15/2026 16:33 | 60 | 55.67 |
| 10/15/2026 16:33 | 5 | 55.68 |
| 10/15/2026 16:33 | 20 | 55.67 |
| 10/15/2026 16:33 | 100 | 55.67 |
| 10/15/2026 16:33 | 2 | 55.66 |
| 10/15/2026 16:33 | 1 | 55.66 |
| 10/15/2026 16:33 | 100 | 55.66 |
| 10/15/2026 16:33 | 1 | 55.65 |
| 10/15/2026 16:33 | 64 | 55.65 |
| 10/15/2026 16:33 | 5 | 55.65 |
| 10/15/2026 16:33 | 69 | 55.595 |
| 10/15/2026 16:33 | 19 | 55.61 |
| 10/15/2026 16:33 | 10 | 55.60 |
| 10/15/2026 16:33 | 35 | 55.52 |
| 10/15/2026 16:33 | 3 | 55.48 |
| 10/15/2026 16:33 | 40 | 55.49 |
| 10/15/2026 16:33 | 18 | 55.50 |
| 10/15/2026 16:33 | 1 | 55.50 |
| 10/15/2026 16:33 | 100 | 55.50 |
| 10/15/2026 16:33 | 100 | 55.50 |
| 10/15/2026 16:33 | 11 | 55.50 |
| 10/15/2026 16:33 | 5 | 55.53 |
| 10/15/2026 16:33 | 296 | 55.55 |
| 10/15/2026 16:33 | 280 | 55.55 |
| 10/15/2026 16:33 | 45 | 55.55 |
| 10/15/2026 16:33 | 36 | 55.57 |
| 10/15/2026 16:32 | 779 | 55.55 |
| 10/15/2026 16:32 | 3 | 55.56 |
| 10/15/2026 16:32 | 97 | 55.56 |
| 10/15/2026 16:32 | 20 | 55.57 |
| 10/15/2026 16:32 | 10 | 55.64 |
| 10/15/2026 16:32 | 50 | 55.64 |
| 10/15/2026 16:32 | 50 | 55.62 |
| 10/15/2026 16:32 | 1 | 55.62 |
| 10/15/2026 16:32 | 10 | 55.62 |
| 10/15/2026 16:32 | 1 | 55.63 |
| 10/15/2026 16:32 | 2 | 55.62 |
| 10/15/2026 16:32 | 2 | 55.61 |
| 10/15/2026 16:32 | 2 | 55.56 |
| 10/15/2026 16:32 | 25 | 55.53 |
| 10/15/2026 16:32 | 100 | 55.57 |
| 10/15/2026 16:32 | 2 | 55.57 |
| 10/15/2026 16:32 | 10 | 55.57 |
| 10/15/2026 16:32 | 10 | 55.57 |
| 10/15/2026 16:32 | 75 | 55.58 |
| 10/15/2026 16:32 | 2 | 55.54 |
| 10/15/2026 16:32 | 2 | 55.54 |
| 10/15/2026 16:32 | 1 | 55.50 |
| 10/15/2026 16:32 | 100 | 55.50 |
| 10/15/2026 16:32 | 50 | 55.50 |
| 10/15/2026 16:32 | 4 | 55.51 |
| 10/15/2026 16:32 | 10 | 55.51 |
| 10/15/2026 16:32 | 10 | 55.59 |
| 10/15/2026 16:32 | 2 | 55.61 |
| 10/15/2026 16:32 | 140 | 55.60 |
| 10/15/2026 16:32 | 100 | 55.60 |
| 10/15/2026 16:32 | 100 | 55.60 |
| 10/15/2026 16:32 | 1 | 55.60 |
| 10/15/2026 16:32 | 11 | 55.57 |
| 10/15/2026 16:32 | 5 | 55.63 |
| 10/15/2026 16:32 | 2 | 55.60 |
| 10/15/2026 16:32 | 100 | 55.60 |
| 10/15/2026 16:32 | 838 | 55.62 |
| 10/15/2026 16:32 | 24 | 55.61 |
| 10/15/2026 16:32 | 14 | 55.61 |
| 10/15/2026 16:32 | 118 | 55.62 |
| 10/15/2026 16:32 | 40 | 55.65 |
| 10/15/2026 16:32 | 5 | 55.68 |
| 10/15/2026 16:32 | 5 | 55.67 |
| 10/15/2026 16:32 | 1 | 55.65 |
| 10/15/2026 16:32 | 11 | 55.65 |
| 10/15/2026 16:32 | 12 | 55.58 |
| 10/15/2026 16:32 | 43 | 55.58 |
| 10/15/2026 16:32 | 12 | 55.58 |
| 10/15/2026 16:32 | 11 | 55.58 |
| 10/15/2026 16:32 | 20 | 55.58 |
| 10/15/2026 16:31 | 100 | 55.58 |
| 10/15/2026 16:31 | 10 | 55.58 |
| 10/15/2026 16:31 | 10 | 55.58 |
| 10/15/2026 16:31 | 10 | 55.58 |
| 10/15/2026 16:31 | 10 | 55.57 |
| 10/15/2026 16:31 | 140 | 55.65 |
| 10/15/2026 16:31 | 1 | 55.64 |
| 10/15/2026 16:31 | 1 | 55.63 |
| 10/15/2026 16:31 | 1 | 55.62 |
| 10/15/2026 16:31 | 49 | 55.60 |
| 10/15/2026 16:31 | 79 | 55.58 |
| 10/15/2026 16:31 | 8 | 55.58 |
| 10/15/2026 16:31 | 100 | 55.56 |
| 10/15/2026 16:31 | 100 | 55.56 |
| 10/15/2026 16:31 | 100 | 55.56 |
| 10/15/2026 16:31 | 20 | 55.53 |
| 10/15/2026 16:31 | 32 | 55.52 |
| 10/15/2026 16:31 | 20 | 55.50 |
| 10/15/2026 16:31 | 60 | 55.50 |
| 10/15/2026 16:31 | 3 | 55.49 |
| 10/15/2026 16:31 | 40 | 55.48 |
| 10/15/2026 16:31 | 60 | 55.48 |
| 10/15/2026 16:31 | 20 | 55.48 |
| 10/15/2026 16:31 | 150 | 55.48 |
| 10/15/2026 16:31 | 196 | 55.47 |
| 10/15/2026 16:31 | 3 | 55.48 |
| 10/15/2026 16:31 | 50 | 55.49 |
| 10/15/2026 16:31 | 50 | 55.48 |
| 10/15/2026 16:31 | 100 | 55.45 |
| 10/15/2026 16:31 | 17 | 55.48 |
| 10/15/2026 16:31 | 100 | 55.47 |
| 10/15/2026 16:31 | 11 | 55.53 |
| 10/15/2026 16:31 | 3 | 55.52 |
| 10/15/2026 16:31 | 82 | 55.52 |
| 10/15/2026 16:31 | 18 | 55.52 |
| 10/15/2026 16:31 | 22 | 55.52 |
| 10/15/2026 16:31 | 100 | 55.51 |
| 10/15/2026 16:31 | 122 | 55.465 |
| 10/15/2026 16:31 | 3 | 55.50 |
| 10/15/2026 16:31 | 13 | 55.50 |
| 10/15/2026 16:31 | 50 | 55.50 |
| 10/15/2026 16:31 | 25 | 55.50 |
| 10/15/2026 16:31 | 1 | 55.51 |
| 10/15/2026 16:31 | 24 | 55.525 |
| 10/15/2026 16:31 | 100 | 55.55 |
| 10/15/2026 16:31 | 2 | 55.57 |
| 10/15/2026 16:31 | 4 | 55.57 |
| 10/15/2026 16:31 | 13 | 55.57 |
| 10/15/2026 16:31 | 10 | 55.57 |
| 10/15/2026 16:31 | 2 | 55.575 |
| 10/15/2026 16:31 | 8 | 55.575 |
| 10/15/2026 16:31 | 48 | 55.58 |
| 10/15/2026 16:31 | 5 | 55.58 |
| 10/15/2026 16:31 | 20 | 55.58 |
| 10/15/2026 16:31 | 50 | 55.58 |
| 10/15/2026 16:31 | 11 | 55.60 |
| 10/15/2026 16:31 | 5 | 55.58 |
| 10/15/2026 16:31 | 66 | 55.58 |
| 10/15/2026 16:31 | 11 | 55.61 |
| 10/15/2026 16:31 | 23 | 55.58 |
| 10/15/2026 16:31 | 40 | 55.58 |
| 10/15/2026 16:31 | 7 | 55.61 |
| 10/15/2026 16:31 | 65 | 55.58 |
| 10/15/2026 16:31 | 102 | 55.58 |
| 10/15/2026 16:31 | 80 | 55.57 |
| 10/15/2026 16:31 | 18 | 55.57 |
| 10/15/2026 16:31 | 23 | 55.575 |
| 10/15/2026 16:31 | 23 | 55.575 |
| 10/15/2026 16:31 | 24 | 55.56 |
| 10/15/2026 16:31 | 260 | 55.56 |
| 10/15/2026 16:31 | 3 | 55.61 |
| 10/15/2026 16:31 | 21 | 55.61 |
| 10/15/2026 16:31 | 3 | 55.60 |
| 10/15/2026 16:31 | 1 | 55.60 |
| 10/15/2026 16:31 | 20 | 55.58 |
| 10/15/2026 16:31 | 4 | 55.58 |
| 10/15/2026 16:31 | 12 | 55.57 |
| 10/15/2026 16:31 | 150 | 55.565 |
| 10/15/2026 16:31 | 74 | 55.54 |
| 10/15/2026 16:31 | 30 | 55.55 |
| 10/15/2026 16:31 | 5 | 55.55 |
| 10/15/2026 16:31 | 17 | 55.54 |
| 10/15/2026 16:31 | 20 | 55.55 |
| 10/15/2026 16:31 | 10 | 55.59 |
| 10/15/2026 16:31 | 15 | 55.59 |
| 10/15/2026 16:31 | 11 | 55.59 |
| 10/15/2026 16:31 | 20 | 55.60 |
| 10/15/2026 16:31 | 10 | 55.59 |
| 10/15/2026 16:31 | 5 | 55.58 |
| 10/15/2026 16:31 | 1 | 55.57 |
| 10/15/2026 16:31 | 10 | 55.57 |
| 10/15/2026 16:30 | 204 | 55.54 |
| 10/15/2026 16:30 | 10 | 55.54 |
| 10/15/2026 16:30 | 6 | 55.53 |
| 10/15/2026 16:30 | 16 | 55.51 |
| 10/15/2026 16:30 | 16 | 55.51 |
| 10/15/2026 16:30 | 29 | 55.51 |
| 10/15/2026 16:30 | 6 | 55.51 |
| 10/15/2026 16:30 | 20 | 55.52 |
| 10/15/2026 16:30 | 6 | 55.53 |
| 10/15/2026 16:30 | 40 | 55.53 |
| 10/15/2026 16:30 | 21 | 55.52 |
| 10/15/2026 16:30 | 25 | 55.52 |
| 10/15/2026 16:30 | 61 | 55.52 |
| 10/15/2026 16:30 | 13 | 55.52 |
| 10/15/2026 16:30 | 62 | 55.515 |
| 10/15/2026 16:30 | 40 | 55.51 |
| 10/15/2026 16:30 | 2 | 55.51 |
| 10/15/2026 16:30 | 2 | 55.51 |
| 10/15/2026 16:30 | 1 | 55.51 |
| 10/15/2026 16:30 | 1 | 55.51 |
| 10/15/2026 16:30 | 9 | 55.49 |
| 10/15/2026 16:30 | 70 | 55.46 |
| 10/15/2026 16:30 | 26 | 55.46 |
| 10/15/2026 16:30 | 16 | 55.49 |
| 10/15/2026 16:30 | 9 | 55.48 |
| 10/15/2026 16:30 | 25 | 55.46 |
| 10/15/2026 16:30 | 25 | 55.45 |
| 10/15/2026 16:30 | 25 | 55.445 |
| 10/15/2026 16:30 | 9 | 55.45 |
| 10/15/2026 16:30 | 1 | 55.41 |
| 10/15/2026 16:30 | 3 | 55.41 |
| 10/15/2026 16:30 | 5 | 55.41 |
| 10/15/2026 16:30 | 88 | 55.43 |
| 10/15/2026 16:30 | 25 | 55.41 |
| 10/15/2026 16:30 | 30 | 55.41 |
| 10/15/2026 16:30 | 5 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 40 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 29 | 55.41 |
| 10/15/2026 16:30 | 31 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.41 |
| 10/15/2026 16:30 | 100 | 55.38 |
| 10/15/2026 16:30 | 90 | 55.38 |
| 10/15/2026 16:30 | 14 | 55.40 |
| 10/15/2026 16:30 | 11 | 55.40 |
| 10/15/2026 16:30 | 9 | 55.40 |
| 10/15/2026 16:30 | 80 | 55.40 |
| 10/15/2026 16:30 | 70 | 55.40 |
| 10/15/2026 16:30 | 2 | 55.40 |
| 10/15/2026 16:30 | 20 | 55.41 |
| 10/15/2026 16:30 | 17 | 55.44 |
| 10/15/2026 16:30 | 10 | 55.44 |
| 10/15/2026 16:30 | 100 | 55.46 |
| 10/15/2026 16:30 | 50 | 55.52 |
| 10/15/2026 16:30 | 72 | 55.50 |
| 10/15/2026 16:30 | 8 | 55.49 |
| 10/15/2026 16:30 | 50 | 55.50 |
| 10/15/2026 16:30 | 41 | 55.50 |
| 10/15/2026 16:30 | 9 | 55.50 |
| 10/15/2026 16:30 | 42 | 55.505 |
| 10/15/2026 16:30 | 33 | 55.52 |
| 10/15/2026 16:30 | 3 | 55.52 |
| 10/15/2026 16:30 | 67 | 55.52 |
| 10/15/2026 16:30 | 20 | 55.52 |
| 10/15/2026 16:30 | 3 | 55.50 |
| 10/15/2026 16:30 | 1 | 55.50 |
| 10/15/2026 16:30 | 20 | 55.50 |
| 10/15/2026 16:30 | 20 | 55.50 |
| 10/15/2026 16:30 | 40 | 55.50 |
| 10/15/2026 16:30 | 20 | 55.50 |
| 10/15/2026 16:30 | 600 | 55.50 |
| 10/15/2026 16:30 | 71 | 55.47 |
| 10/15/2026 16:30 | 49 | 55.48 |
| 10/15/2026 16:30 | 50 | 55.48 |
| 10/15/2026 16:30 | 1 | 55.48 |
| 10/15/2026 16:30 | 50 | 55.48 |
| 10/15/2026 16:30 | 9 | 55.47 |
| 10/15/2026 16:30 | 1 | 55.49 |
| 10/15/2026 16:30 | 18 | 55.48 |
| 10/15/2026 16:30 | 14 | 55.46 |
| 10/15/2026 16:30 | 26 | 55.46 |
| 10/15/2026 16:30 | 44 | 55.46 |
| 10/15/2026 16:30 | 10 | 55.44 |
| 10/15/2026 16:30 | 38 | 55.46 |
| 10/15/2026 16:30 | 6 | 55.46 |
| 10/15/2026 16:30 | 11 | 55.46 |
| 10/15/2026 16:30 | 350 | 55.44 |
| 10/15/2026 16:30 | 20 | 55.45 |
| 10/15/2026 16:30 | 7 | 55.48 |
| 10/15/2026 16:30 | 1 | 55.50 |
| 10/15/2026 16:30 | 6 | 55.50 |
| 10/15/2026 16:30 | 75 | 55.52 |
| 10/15/2026 16:30 | 1 | 55.51 |
| 10/15/2026 16:30 | 1 | 55.51 |
| 10/15/2026 16:30 | 10 | 55.50 |
| 10/15/2026 16:30 | 10 | 55.50 |
| 10/15/2026 16:30 | 50 | 55.50 |
| 10/15/2026 16:30 | 5 | 55.50 |
| 10/15/2026 16:30 | 2 | 55.50 |
| 10/15/2026 16:30 | 3 | 55.50 |
| 10/15/2026 16:30 | 12 | 55.50 |
| 10/15/2026 16:30 | 1 | 55.50 |
| 10/15/2026 16:30 | 20 | 55.50 |
| 10/15/2026 16:30 | 100 | 55.50 |
| 10/15/2026 16:30 | 1 | 55.50 |
| 10/15/2026 16:30 | 15 | 55.50 |
| 10/15/2026 16:30 | 1 | 55.50 |
| 10/15/2026 16:30 | 53 | 55.52 |
| 10/15/2026 16:30 | 5 | 55.52 |
| 10/15/2026 16:30 | 259 | 55.52 |
| 10/15/2026 16:30 | 620 | 55.52 |
| 10/15/2026 16:30 | 200 | 55.52 |
| 10/15/2026 16:30 | 90 | 55.53 |
| 10/15/2026 16:30 | 21 | 55.52 |
| 10/15/2026 16:30 | 12 | 55.53 |
| 10/15/2026 16:30 | 100 | 55.56 |
| 10/15/2026 16:30 | 90 | 55.56 |
| 10/15/2026 16:30 | 10 | 55.56 |
| 10/15/2026 16:30 | 20 | 55.58 |
| 10/15/2026 16:30 | 86 | 55.575 |
| 10/15/2026 16:30 | 14 | 55.575 |
| 10/15/2026 16:30 | 3 | 55.60 |
| 10/15/2026 16:30 | 103 | 55.60 |
| 10/15/2026 16:30 | 100 | 55.60 |
| 10/15/2026 16:30 | 500 | 55.60 |
| 10/15/2026 16:30 | 20 | 55.66 |
| 10/15/2026 16:30 | 80 | 55.67 |
| 10/15/2026 16:30 | 20 | 55.67 |
| 10/15/2026 16:30 | 10 | 55.645 |
| 10/15/2026 16:30 | 4 | 55.645 |
| 10/15/2026 16:30 | 16 | 55.645 |
| 10/15/2026 16:30 | 67 | 55.645 |
| 10/15/2026 16:30 | 100 | 55.65 |
| 10/15/2026 16:30 | 100 | 55.62 |
| 10/15/2026 16:30 | 39 | 55.65 |
| 10/15/2026 16:30 | 31 | 55.65 |
| 10/15/2026 16:30 | 8 | 55.65 |
| 10/15/2026 16:30 | 43 | 55.65 |
| 10/15/2026 16:30 | 2 | 55.61 |
| 10/15/2026 16:30 | 1 | 55.61 |
| 10/15/2026 16:30 | 90 | 55.63 |
| 10/15/2026 16:30 | 70 | 55.63 |
| 10/15/2026 16:30 | 10 | 55.63 |
| 10/15/2026 16:30 | 5 | 55.65 |
| 10/15/2026 16:30 | 5 | 55.65 |
| 10/15/2026 16:30 | 10 | 55.65 |
| 10/15/2026 16:30 | 20 | 55.70 |
| 10/15/2026 16:30 | 80 | 55.70 |
| 10/15/2026 16:30 | 40 | 55.72 |
| 10/15/2026 16:30 | 100 | 55.75 |
| 10/15/2026 16:30 | 24 | 55.75 |
| 10/15/2026 16:30 | 10 | 55.76 |
| 10/15/2026 16:30 | 20 | 55.80 |
| 10/15/2026 16:29 | 100 | 55.87 |
| 10/15/2026 16:29 | 100 | 55.83 |
| 10/15/2026 16:29 | 100 | 55.83 |
| 10/15/2026 16:29 | 70 | 55.78 |
| 10/15/2026 16:29 | 100 | 55.78 |
| 10/15/2026 16:29 | 6 | 55.84 |
| 10/15/2026 16:29 | 5 | 55.84 |
| 10/15/2026 16:29 | 34 | 55.88 |
| 10/15/2026 16:29 | 10 | 55.90 |
| 10/15/2026 16:29 | 100 | 55.91 |
| 10/15/2026 16:29 | 7 | 56.02 |
| 10/15/2026 16:29 | 18 | 56.02 |
| 10/15/2026 16:29 | 46 | 56.01 |
| 10/15/2026 16:29 | 100 | 56.01 |
| 10/15/2026 16:29 | 23 | 56.03 |
| 10/15/2026 16:29 | 21 | 56.06 |
| 10/15/2026 16:29 | 100 | 56.06 |
| 10/15/2026 16:29 | 1 | 56.05 |
| 10/15/2026 16:29 | 100 | 56.03 |
| 10/15/2026 16:29 | 77 | 56.01 |
| 10/15/2026 16:29 | 23 | 56.01 |
| 10/15/2026 16:29 | 77 | 56.00 |
| 10/15/2026 16:29 | 23 | 56.00 |
| 10/15/2026 16:29 | 100 | 56.00 |
| 10/15/2026 16:29 | 100 | 55.98 |
| 10/15/2026 16:29 | 120 | 55.96 |
| 10/15/2026 16:29 | 100 | 55.95 |
| 10/15/2026 16:29 | 1 | 55.93 |
| 10/15/2026 16:29 | 140 | 55.90 |
| 10/15/2026 16:29 | 200 | 55.88 |
| 10/15/2026 16:29 | 140 | 55.88 |
| 10/15/2026 16:29 | 60 | 55.88 |
| 10/15/2026 16:29 | 25 | 55.88 |
| 10/15/2026 16:29 | 15 | 55.88 |
| 10/15/2026 16:29 | 32 | 55.85 |
| 10/15/2026 16:29 | 100 | 55.85 |
| 10/15/2026 16:29 | 69 | 55.81 |
| 10/15/2026 16:29 | 89 | 55.81 |
| 10/15/2026 16:29 | 10 | 55.81 |
| 10/15/2026 16:29 | 75 | 55.80 |
| 10/15/2026 16:29 | 1 | 55.79 |
| 10/15/2026 16:29 | 2 | 55.79 |
| 10/15/2026 16:29 | 4 | 55.79 |
| 10/15/2026 16:29 | 2 | 55.79 |
| 10/15/2026 16:29 | 100 | 55.79 |
| 10/15/2026 16:29 | 60 | 55.79 |
| 10/15/2026 16:29 | 10 | 55.79 |
| 10/15/2026 16:29 | 34 | 55.745 |
| 10/15/2026 16:29 | 100 | 55.745 |
| 10/15/2026 16:29 | 1 | 55.72 |
| 10/15/2026 16:29 | 100 | 55.72 |
| 10/15/2026 16:29 | 20 | 55.72 |
| 10/15/2026 16:29 | 100 | 55.71 |
| 10/15/2026 16:29 | 1 | 55.73 |
| 10/15/2026 16:29 | 4 | 55.73 |
| 10/15/2026 16:29 | 88 | 55.72 |
| 10/15/2026 16:29 | 97 | 55.72 |
| 10/15/2026 16:29 | 5 | 55.72 |
| 10/15/2026 16:29 | 20 | 55.74 |
| 10/15/2026 16:29 | 20 | 55.74 |
| 10/15/2026 16:29 | 1 | 55.78 |
| 10/15/2026 16:29 | 86 | 55.73 |
| 10/15/2026 16:29 | 92 | 55.73 |
| 10/15/2026 16:29 | 1 | 55.70 |
| 10/15/2026 16:29 | 3 | 55.73 |
| 10/15/2026 16:29 | 79 | 55.74 |
| 10/15/2026 16:29 | 119 | 55.74 |
| 10/15/2026 16:29 | 3 | 55.72 |
| 10/15/2026 16:28 | 4 | 55.675 |
| 10/15/2026 16:28 | 100 | 55.68 |
| 10/15/2026 16:28 | 11 | 55.70 |
| 10/15/2026 16:28 | 10 | 55.70 |
| 10/15/2026 16:28 | 10 | 55.70 |
| 10/15/2026 16:28 | 100 | 55.71 |
| 10/15/2026 16:28 | 9 | 55.73 |
| 10/15/2026 16:28 | 2 | 55.73 |
| 10/15/2026 16:28 | 3 | 55.73 |
| 10/15/2026 16:28 | 5 | 55.75 |
| 10/15/2026 16:28 | 26 | 55.75 |
| 10/15/2026 16:28 | 20 | 55.77 |
| 10/15/2026 16:28 | 1 | 55.77 |
| 10/15/2026 16:28 | 33 | 55.78 |
| 10/15/2026 16:28 | 1 | 55.80 |
| 10/15/2026 16:28 | 11 | 55.80 |
| 10/15/2026 16:28 | 95 | 55.80 |
| 10/15/2026 16:28 | 5 | 55.80 |
| 10/15/2026 16:28 | 1 | 55.81 |
| 10/15/2026 16:28 | 4 | 55.81 |
| 10/15/2026 16:28 | 10 | 55.855 |
| 10/15/2026 16:28 | 65 | 55.855 |
| 10/15/2026 16:28 | 126 | 55.855 |
| 10/15/2026 16:28 | 72 | 55.85 |
| 10/15/2026 16:28 | 82 | 55.85 |
| 10/15/2026 16:28 | 74 | 55.85 |
| 10/15/2026 16:28 | 11 | 55.85 |
| 10/15/2026 16:28 | 5 | 55.84 |
| 10/15/2026 16:28 | 20 | 55.85 |
| 10/15/2026 16:28 | 1 | 55.85 |
| 10/15/2026 16:28 | 20 | 55.87 |
| 10/15/2026 16:28 | 15 | 55.88 |
| 10/15/2026 16:28 | 8 | 55.86 |
| 10/15/2026 16:28 | 60 | 55.92 |
| 10/15/2026 16:28 | 41 | 55.91 |
| 10/15/2026 16:28 | 100 | 55.955 |
| 10/15/2026 16:28 | 1 | 55.97 |
| 10/15/2026 16:28 | 10 | 55.97 |
| 10/15/2026 16:28 | 100 | 55.97 |
| 10/15/2026 16:28 | 1 | 55.97 |
| 10/15/2026 16:28 | 10 | 55.97 |
| 10/15/2026 16:28 | 1 | 55.88 |
| 10/15/2026 16:28 | 20 | 55.91 |
| 10/15/2026 16:28 | 70 | 55.96 |
| 10/15/2026 16:28 | 1 | 55.97 |
| 10/15/2026 16:28 | 6 | 55.97 |
| 10/15/2026 16:28 | 70 | 55.97 |
| 10/15/2026 16:28 | 1 | 55.97 |
| 10/15/2026 16:28 | 4 | 55.97 |
| 10/15/2026 16:28 | 6 | 55.97 |
| 10/15/2026 16:28 | 11 | 55.97 |
| 10/15/2026 16:28 | 31 | 55.97 |
| 10/15/2026 16:28 | 88 | 55.96 |
| 10/15/2026 16:28 | 32 | 55.96 |
| 10/15/2026 16:28 | 100 | 55.96 |
| 10/15/2026 16:28 | 85 | 55.89 |
| 10/15/2026 16:28 | 34 | 55.885 |
| 10/15/2026 16:28 | 1 | 55.94 |
| 10/15/2026 16:28 | 10 | 55.93 |
| 10/15/2026 16:28 | 10 | 55.865 |
| 10/15/2026 16:28 | 1 | 55.88 |
| 10/15/2026 16:28 | 3 | 55.88 |
| 10/15/2026 16:28 | 1 | 55.88 |
| 10/15/2026 16:28 | 12 | 55.89 |
| 10/15/2026 16:28 | 18 | 55.89 |
| 10/15/2026 16:27 | 4 | 55.885 |
| 10/15/2026 16:27 | 1 | 55.90 |
| 10/15/2026 16:27 | 2 | 55.84 |
| 10/15/2026 16:27 | 65 | 55.84 |
| 10/15/2026 16:27 | 65 | 55.84 |
| 10/15/2026 16:27 | 100 | 55.85 |
| 10/15/2026 16:27 | 1 | 55.85 |
| 10/15/2026 16:27 | 11 | 55.80 |
| 10/15/2026 16:27 | 11 | 55.785 |
| 10/15/2026 16:27 | 2 | 55.74 |
| 10/15/2026 16:27 | 22 | 55.84 |
| 10/15/2026 16:27 | 11 | 55.84 |
| 10/15/2026 16:27 | 11 | 55.84 |
| 10/15/2026 16:27 | 40 | 55.82 |
| 10/15/2026 16:27 | 43 | 55.81 |
| 10/15/2026 16:27 | 4 | 55.75 |
| 10/15/2026 16:27 | 1 | 55.80 |
| 10/15/2026 16:27 | 3 | 55.74 |
| 10/15/2026 16:27 | 56 | 55.80 |
| 10/15/2026 16:27 | 76 | 55.77 |
| 10/15/2026 16:27 | 1 | 55.76 |
| 10/15/2026 16:27 | 5 | 55.74 |
| 10/15/2026 16:27 | 5 | 55.75 |
| 10/15/2026 16:27 | 100 | 55.75 |
| 10/15/2026 16:27 | 23 | 55.82 |
| 10/15/2026 16:27 | 96 | 55.85 |
| 10/15/2026 16:27 | 104 | 55.85 |
| 10/15/2026 16:27 | 10 | 55.82 |
| 10/15/2026 16:27 | 3 | 55.82 |
| 10/15/2026 16:27 | 9 | 55.82 |
| 10/15/2026 16:27 | 10 | 55.83 |
| 10/15/2026 16:27 | 100 | 55.85 |
| 10/15/2026 16:27 | 35 | 55.87 |
| 10/15/2026 16:27 | 100 | 55.87 |
| 10/15/2026 16:27 | 28 | 55.90 |
| 10/15/2026 16:27 | 10 | 55.88 |
| 10/15/2026 16:27 | 33 | 55.88 |
| 10/15/2026 16:27 | 2 | 55.88 |
| 10/15/2026 16:27 | 7 | 55.90 |
| 10/15/2026 16:27 | 3 | 55.90 |
| 10/15/2026 16:27 | 20 | 55.92 |
| 10/15/2026 16:27 | 10 | 55.95 |
| 10/15/2026 16:27 | 10 | 55.95 |
| 10/15/2026 16:27 | 182 | 55.93 |
| 10/15/2026 16:27 | 30 | 55.93 |
| 10/15/2026 16:27 | 2 | 55.93 |
| 10/15/2026 16:27 | 4 | 55.90 |
| 10/15/2026 16:27 | 20 | 55.89 |
| 10/15/2026 16:27 | 8 | 55.91 |
| 10/15/2026 16:27 | 2 | 55.91 |
| 10/15/2026 16:27 | 178 | 55.91 |
| 10/15/2026 16:27 | 3 | 55.90 |
| 10/15/2026 16:27 | 2 | 55.89 |
| 10/15/2026 16:27 | 74 | 55.87 |
| 10/15/2026 16:27 | 26 | 55.87 |
| 10/15/2026 16:27 | 71 | 55.86 |
| 10/15/2026 16:27 | 100 | 55.855 |
| 10/15/2026 16:27 | 3 | 55.90 |
| 10/15/2026 16:27 | 57 | 55.90 |
| 10/15/2026 16:27 | 40 | 55.875 |
| 10/15/2026 16:27 | 60 | 55.875 |
| 10/15/2026 16:27 | 200 | 55.89 |
| 10/15/2026 16:27 | 24 | 55.89 |
| 10/15/2026 16:27 | 900 | 55.89 |
| 10/15/2026 16:27 | 38 | 55.83 |
| 10/15/2026 16:27 | 180 | 55.83 |
| 10/15/2026 16:27 | 100 | 55.82 |
| 10/15/2026 16:27 | 38 | 55.82 |
| 10/15/2026 16:27 | 4 | 55.79 |
| 10/15/2026 16:27 | 20 | 55.84 |
| 10/15/2026 16:27 | 20 | 55.86 |
| 10/15/2026 16:26 | 80 | 55.91 |
| 10/15/2026 16:26 | 100 | 55.88 |
| 10/15/2026 16:26 | 45 | 55.86 |
| 10/15/2026 16:26 | 5 | 55.86 |
| 10/15/2026 16:26 | 5 | 55.86 |
| 10/15/2026 16:26 | 100 | 55.87 |
| 10/15/2026 16:26 | 100 | 55.87 |
| 10/15/2026 16:26 | 80 | 55.85 |
| 10/15/2026 16:26 | 70 | 55.85 |
| 10/15/2026 16:26 | 5 | 55.83 |
| 10/15/2026 16:26 | 5 | 55.82 |
| 10/15/2026 16:26 | 75 | 55.81 |
| 10/15/2026 16:26 | 100 | 55.81 |
| 10/15/2026 16:26 | 70 | 55.81 |
| 10/15/2026 16:26 | 100 | 55.81 |
| 10/15/2026 16:26 | 6 | 55.78 |
| 10/15/2026 16:26 | 4 | 55.78 |
| 10/15/2026 16:26 | 22 | 55.77 |
| 10/15/2026 16:26 | 8 | 55.72 |
| 10/15/2026 16:26 | 7 | 55.72 |
| 10/15/2026 16:26 | 3 | 55.75 |
| 10/15/2026 16:26 | 10 | 55.76 |
| 10/15/2026 16:26 | 5 | 55.75 |
| 10/15/2026 16:26 | 100 | 55.725 |
| 10/15/2026 16:26 | 3 | 55.75 |
| 10/15/2026 16:26 | 1 | 55.75 |
| 10/15/2026 16:26 | 4 | 55.75 |
| 10/15/2026 16:26 | 5 | 55.75 |
| 10/15/2026 16:26 | 15 | 55.695 |
| 10/15/2026 16:26 | 100 | 55.695 |
| 10/15/2026 16:26 | 240 | 55.695 |
| 10/15/2026 16:26 | 240 | 55.70 |
| 10/15/2026 16:26 | 30 | 55.70 |
| 10/15/2026 16:26 | 70 | 55.70 |
| 10/15/2026 16:26 | 1 | 55.66 |
| 10/15/2026 16:26 | 200 | 55.66 |
| 10/15/2026 16:26 | 1 | 55.66 |
| 10/15/2026 16:26 | 100 | 55.69 |
| 10/15/2026 16:26 | 5 | 55.70 |
| 10/15/2026 16:26 | 50 | 55.70 |
| 10/15/2026 16:26 | 17 | 55.72 |
| 10/15/2026 16:26 | 25 | 55.72 |
| 10/15/2026 16:26 | 138 | 55.72 |
| 10/15/2026 16:26 | 1 | 55.73 |
| 10/15/2026 16:26 | 240 | 55.76 |
| 10/15/2026 16:26 | 25 | 55.76 |
| 10/15/2026 16:26 | 74 | 55.76 |
| 10/15/2026 16:26 | 25 | 55.76 |
| 10/15/2026 16:26 | 1 | 55.76 |
| 10/15/2026 16:26 | 5 | 55.80 |
| 10/15/2026 16:26 | 1 | 55.80 |
| 10/15/2026 16:26 | 106 | 55.80 |
| 10/15/2026 16:26 | 100 | 55.83 |
| 10/15/2026 16:26 | 48 | 55.89 |
| 10/15/2026 16:26 | 12 | 55.89 |
| 10/15/2026 16:26 | 20 | 55.89 |
| 10/15/2026 16:26 | 20 | 55.89 |
| 10/15/2026 16:26 | 11 | 55.89 |
| 10/15/2026 16:26 | 11 | 55.85 |
| 10/15/2026 16:26 | 14 | 55.85 |
| 10/15/2026 16:26 | 3 | 55.85 |
| 10/15/2026 16:26 | 40 | 55.81 |
| 10/15/2026 16:26 | 20 | 55.82 |
| 10/15/2026 16:26 | 1 | 55.865 |
| 10/15/2026 16:26 | 10 | 55.86 |
| 10/15/2026 16:26 | 90 | 55.86 |
| 10/15/2026 16:26 | 1 | 55.86 |
| 10/15/2026 16:26 | 2 | 55.90 |
| 10/15/2026 16:26 | 64 | 55.90 |
| 10/15/2026 16:26 | 10 | 55.90 |
| 10/15/2026 16:26 | 22 | 55.90 |
| 10/15/2026 16:25 | 1 | 55.93 |
| 10/15/2026 16:25 | 64 | 55.96 |
| 10/15/2026 16:25 | 71 | 55.96 |
| 10/15/2026 16:25 | 274 | 55.96 |
| 10/15/2026 16:25 | 234 | 55.96 |
| 10/15/2026 16:25 | 5 | 55.96 |
| 10/15/2026 16:25 | 3 | 56.00 |
| 10/15/2026 16:25 | 11 | 55.99 |
| 10/15/2026 16:25 | 3 | 55.98 |
| 10/15/2026 16:25 | 5 | 56.00 |
| 10/15/2026 16:25 | 3 | 56.00 |
| 10/15/2026 16:25 | 1 | 55.97 |
| 10/15/2026 16:25 | 2 | 55.99 |
| 10/15/2026 16:25 | 32 | 55.98 |
| 10/15/2026 16:25 | 50 | 55.94 |
| 10/15/2026 16:25 | 28 | 55.90 |
| 10/15/2026 16:25 | 1 | 55.90 |
| 10/15/2026 16:25 | 10 | 55.98 |
| 10/15/2026 16:25 | 1377 | 55.98 |
| 10/15/2026 16:25 | 1 | 55.98 |
| 10/15/2026 16:25 | 100 | 55.98 |
| 10/15/2026 16:25 | 1522 | 55.98 |
| 10/15/2026 16:25 | 47 | 55.99 |
| 10/15/2026 16:25 | 13 | 55.99 |
| 10/15/2026 16:25 | 50 | 56.00 |
| 10/15/2026 16:25 | 100 | 56.00 |
| 10/15/2026 16:25 | 20 | 56.00 |
| 10/15/2026 16:25 | 100 | 56.00 |
| 10/15/2026 16:25 | 5 | 56.00 |
| 10/15/2026 16:25 | 100 | 56.01 |
| 10/15/2026 16:25 | 135 | 56.01 |
| 10/15/2026 16:25 | 45 | 56.01 |
| 10/15/2026 16:25 | 20 | 56.03 |
| 10/15/2026 16:25 | 1 | 56.04 |
| 10/15/2026 16:25 | 100 | 56.06 |
| 10/15/2026 16:25 | 100 | 56.07 |
| 10/15/2026 16:25 | 7 | 56.08 |
| 10/15/2026 16:25 | 100 | 56.08 |
| 10/15/2026 16:25 | 52 | 56.08 |
| 10/15/2026 16:25 | 17 | 56.09 |
| 10/15/2026 16:25 | 44 | 56.12 |
| 10/15/2026 16:25 | 2 | 56.12 |
| 10/15/2026 16:25 | 3 | 56.12 |
| 10/15/2026 16:25 | 9 | 56.12 |
| 10/15/2026 16:25 | 47 | 56.13 |
| 10/15/2026 16:25 | 209 | 56.13 |
| 10/15/2026 16:25 | 3 | 56.13 |
| 10/15/2026 16:25 | 5 | 56.13 |
| 10/15/2026 16:25 | 7 | 56.13 |
| 10/15/2026 16:25 | 11 | 56.10 |
| 10/15/2026 16:25 | 14 | 56.12 |
| 10/15/2026 16:25 | 13 | 56.12 |
| 10/15/2026 16:25 | 15 | 56.12 |
| 10/15/2026 16:25 | 44 | 56.12 |
| 10/15/2026 16:25 | 44 | 56.11 |
| 10/15/2026 16:25 | 56 | 56.11 |
| 10/15/2026 16:25 | 54 | 56.07 |
| 10/15/2026 16:25 | 94 | 56.07 |
| 10/15/2026 16:25 | 6 | 56.07 |
| 10/15/2026 16:25 | 50 | 56.07 |
| 10/15/2026 16:25 | 65 | 56.07 |
| 10/15/2026 16:25 | 114 | 56.12 |
| 10/15/2026 16:25 | 198 | 56.11 |
| 10/15/2026 16:25 | 2 | 56.11 |
| 10/15/2026 16:25 | 7 | 56.11 |
| 10/15/2026 16:25 | 5 | 56.11 |
| 10/15/2026 16:25 | 6 | 56.11 |
| 10/15/2026 16:25 | 1 | 56.11 |
| 10/15/2026 16:25 | 1 | 56.10 |
| 10/15/2026 16:25 | 29 | 56.08 |
| 10/15/2026 16:25 | 1 | 56.08 |
| 10/15/2026 16:25 | 3 | 56.07 |
| 10/15/2026 16:25 | 100 | 56.07 |
| 10/15/2026 16:25 | 4 | 56.06 |
| 10/15/2026 16:25 | 21 | 56.035 |
| 10/15/2026 16:25 | 1 | 56.04 |
| 10/15/2026 16:25 | 1 | 56.04 |
| 10/15/2026 16:25 | 14 | 55.99 |
| 10/15/2026 16:25 | 7 | 56.00 |
| 10/15/2026 16:25 | 48 | 56.04 |
| 10/15/2026 16:25 | 32 | 56.04 |
| 10/15/2026 16:25 | 20 | 56.04 |
| 10/15/2026 16:25 | 2 | 56.04 |
| 10/15/2026 16:25 | 1 | 56.04 |
| 10/15/2026 16:25 | 29 | 56.04 |
| 10/15/2026 16:25 | 176 | 56.04 |
| 10/15/2026 16:25 | 24 | 56.04 |
| 10/15/2026 16:25 | 99 | 56.04 |
| 10/15/2026 16:25 | 100 | 56.04 |
| 10/15/2026 16:25 | 97 | 56.04 |
| 10/15/2026 16:25 | 1 | 56.04 |
| 10/15/2026 16:25 | 30 | 56.04 |
| 10/15/2026 16:25 | 60 | 56.04 |
| 10/15/2026 16:25 | 80 | 56.04 |
| 10/15/2026 16:25 | 20 | 56.04 |
| 10/15/2026 16:25 | 5 | 56.02 |
| 10/15/2026 16:25 | 30 | 56.01 |
| 10/15/2026 16:25 | 70 | 56.01 |
| 10/15/2026 16:25 | 29 | 56.01 |
| 10/15/2026 16:25 | 21 | 55.965 |
| 10/15/2026 16:25 | 20 | 55.98 |
| 10/15/2026 16:25 | 29 | 55.99 |
| 10/15/2026 16:25 | 29 | 55.99 |
| 10/15/2026 16:25 | 90 | 55.99 |
| 10/15/2026 16:25 | 1 | 55.99 |
| 10/15/2026 16:25 | 1 | 56.00 |
| 10/15/2026 16:25 | 1 | 56.00 |
| 10/15/2026 16:25 | 60 | 56.00 |
| 10/15/2026 16:25 | 1 | 55.99 |
| 10/15/2026 16:25 | 11 | 55.92 |
| 10/15/2026 16:25 | 138 | 55.92 |
| 10/15/2026 16:25 | 2 | 55.92 |
| 10/15/2026 16:25 | 32 | 55.91 |
| 10/15/2026 16:25 | 100 | 55.85 |
| 10/15/2026 16:25 | 100 | 55.84 |
| 10/15/2026 16:25 | 5 | 55.83 |
| 10/15/2026 16:25 | 80 | 55.81 |
| 10/15/2026 16:25 | 20 | 55.80 |
| 10/15/2026 16:25 | 10 | 55.77 |
| 10/15/2026 16:25 | 100 | 55.80 |
| 10/15/2026 16:25 | 5 | 55.80 |
| 10/15/2026 16:25 | 10 | 55.80 |
| 10/15/2026 16:25 | 224 | 55.80 |
| 10/15/2026 16:25 | 100 | 55.80 |
| 10/15/2026 16:25 | 71 | 55.81 |
| 10/15/2026 16:25 | 19 | 55.81 |
| 10/15/2026 16:25 | 670 | 55.85 |
| 10/15/2026 16:25 | 90 | 55.86 |
| 10/15/2026 16:25 | 1 | 55.94 |
| 10/15/2026 16:25 | 20 | 55.94 |
| 10/15/2026 16:25 | 179 | 55.90 |
| 10/15/2026 16:24 | 1 | 55.93 |
| 10/15/2026 16:24 | 10 | 55.94 |
| 10/15/2026 16:24 | 87 | 55.94 |
| 10/15/2026 16:24 | 3 | 55.94 |
| 10/15/2026 16:24 | 10 | 55.97 |
| 10/15/2026 16:24 | 10 | 55.97 |
| 10/15/2026 16:24 | 70 | 55.98 |
| 10/15/2026 16:24 | 100 | 55.955 |
| 10/15/2026 16:24 | 125 | 55.955 |
| 10/15/2026 16:24 | 5 | 55.965 |
| 10/15/2026 16:24 | 118 | 55.95 |
| 10/15/2026 16:24 | 75 | 55.95 |
| 10/15/2026 16:24 | 100 | 55.95 |
| 10/15/2026 16:24 | 15 | 55.95 |
| 10/15/2026 16:24 | 1 | 55.98 |
| 10/15/2026 16:24 | 100 | 55.99 |
| 10/15/2026 16:24 | 5 | 56.00 |
| 10/15/2026 16:24 | 100 | 56.00 |
| 10/15/2026 16:24 | 5 | 56.00 |
| 10/15/2026 16:24 | 10 | 56.00 |
| 10/15/2026 16:24 | 1 | 56.00 |
| 10/15/2026 16:24 | 13 | 56.00 |
| 10/15/2026 16:24 | 2 | 56.00 |
| 10/15/2026 16:24 | 10 | 56.00 |
| 10/15/2026 16:24 | 11 | 56.01 |
| 10/15/2026 16:24 | 24 | 56.04 |
| 10/15/2026 16:24 | 100 | 56.09 |
| 10/15/2026 16:24 | 8 | 56.10 |
| 10/15/2026 16:24 | 60 | 56.10 |
| 10/15/2026 16:24 | 11 | 56.07 |
| 10/15/2026 16:24 | 19 | 56.07 |
| 10/15/2026 16:24 | 25 | 56.13 |
| 10/15/2026 16:24 | 5 | 56.15 |
| 10/15/2026 16:24 | 100 | 56.13 |
| 10/15/2026 16:24 | 100 | 56.13 |
| 10/15/2026 16:24 | 1 | 56.14 |
| 10/15/2026 16:24 | 1 | 56.15 |
| 10/15/2026 16:24 | 6 | 56.17 |
| 10/15/2026 16:24 | 12 | 56.17 |
| 10/15/2026 16:24 | 27 | 56.19 |
| 10/15/2026 16:24 | 5 | 56.20 |
| 10/15/2026 16:24 | 16 | 56.21 |
| 10/15/2026 16:24 | 7 | 56.25 |
| 10/15/2026 16:24 | 1 | 56.27 |
| 10/15/2026 16:24 | 60 | 56.29 |
| 10/15/2026 16:24 | 1 | 56.29 |
| 10/15/2026 16:24 | 20 | 56.26 |
| 10/15/2026 16:24 | 100 | 56.25 |
| 10/15/2026 16:24 | 100 | 56.25 |
| 10/15/2026 16:24 | 215 | 56.25 |
| 10/15/2026 16:24 | 3 | 56.25 |
| 10/15/2026 16:24 | 762 | 56.25 |
| 10/15/2026 16:24 | 20 | 56.25 |
| 10/15/2026 16:24 | 54 | 56.27 |
| 10/15/2026 16:24 | 13 | 56.26 |
| 10/15/2026 16:24 | 10 | 56.28 |
| 10/15/2026 16:24 | 1 | 56.29 |
| 10/15/2026 16:24 | 10 | 56.26 |
| 10/15/2026 16:24 | 100 | 56.26 |
| 10/15/2026 16:24 | 20 | 56.26 |
| 10/15/2026 16:24 | 60 | 56.26 |
| 10/15/2026 16:24 | 27 | 56.26 |
| 10/15/2026 16:24 | 5 | 56.23 |
| 10/15/2026 16:24 | 27 | 56.23 |
| 10/15/2026 16:24 | 200 | 56.23 |
| 10/15/2026 16:24 | 1 | 56.22 |
| 10/15/2026 16:24 | 1 | 56.20 |
| 10/15/2026 16:24 | 7 | 56.20 |
| 10/15/2026 16:24 | 1 | 56.22 |
| 10/15/2026 16:24 | 8 | 56.22 |
| 10/15/2026 16:24 | 19 | 56.25 |
| 10/15/2026 16:24 | 100 | 56.25 |
| 10/15/2026 16:24 | 10 | 56.28 |
| 10/15/2026 16:24 | 100 | 56.305 |
| 10/15/2026 16:24 | 2 | 56.29 |
| 10/15/2026 16:24 | 6 | 56.33 |
| 10/15/2026 16:24 | 180 | 56.35 |
| 10/15/2026 16:24 | 10 | 56.35 |
| 10/15/2026 16:24 | 10 | 56.345 |
| 10/15/2026 16:23 | 10 | 56.23 |
| 10/15/2026 16:23 | 20 | 56.25 |
| 10/15/2026 16:23 | 20 | 56.38 |
| 10/15/2026 16:23 | 1 | 56.38 |
| 10/15/2026 16:23 | 100 | 56.38 |
| 10/15/2026 16:23 | 1 | 56.31 |
| 10/15/2026 16:23 | 26 | 56.34 |
| 10/15/2026 16:23 | 43 | 56.34 |
| 10/15/2026 16:23 | 7 | 56.34 |
| 10/15/2026 16:23 | 50 | 56.38 |
| 10/15/2026 16:23 | 33 | 56.40 |
| 10/15/2026 16:23 | 100 | 56.44 |
| 10/15/2026 16:23 | 18 | 56.45 |
| 10/15/2026 16:23 | 1 | 56.45 |
| 10/15/2026 16:23 | 180 | 56.45 |
| 10/15/2026 16:23 | 1 | 56.50 |
| 10/15/2026 16:23 | 1 | 56.50 |
| 10/15/2026 16:23 | 20 | 56.46 |
| 10/15/2026 16:23 | 20 | 56.46 |
| 10/15/2026 16:23 | 49 | 56.46 |
| 10/15/2026 16:23 | 20 | 56.48 |
| 10/15/2026 16:23 | 40 | 56.54 |
| 10/15/2026 16:23 | 5 | 56.46 |
| 10/15/2026 16:23 | 5 | 56.46 |
| 10/15/2026 16:23 | 5 | 56.46 |
| 10/15/2026 16:23 | 5 | 56.47 |
| 10/15/2026 16:23 | 10 | 56.47 |
| 10/15/2026 16:23 | 100 | 56.50 |
| 10/15/2026 16:23 | 100 | 56.50 |
| 10/15/2026 16:23 | 20 | 56.54 |
| 10/15/2026 16:23 | 1 | 56.49 |
| 10/15/2026 16:23 | 252 | 56.50 |
| 10/15/2026 16:23 | 5 | 56.50 |
| 10/15/2026 16:23 | 5 | 56.51 |
| 10/15/2026 16:23 | 79 | 56.55 |
| 10/15/2026 16:23 | 1 | 56.55 |
| 10/15/2026 16:23 | 120 | 56.53 |
| 10/15/2026 16:23 | 100 | 56.53 |
| 10/15/2026 16:23 | 80 | 56.53 |
| 10/15/2026 16:23 | 20 | 56.53 |
| 10/15/2026 16:23 | 1 | 56.53 |
| 10/15/2026 16:23 | 1 | 56.52 |
| 10/15/2026 16:23 | 5 | 56.50 |
| 10/15/2026 16:23 | 5 | 56.50 |
| 10/15/2026 16:23 | 13 | 56.50 |
| 10/15/2026 16:23 | 20 | 56.50 |
| 10/15/2026 16:23 | 65 | 56.50 |
| 10/15/2026 16:23 | 11 | 56.49 |
| 10/15/2026 16:23 | 2 | 56.48 |
| 10/15/2026 16:23 | 2 | 56.47 |
| 10/15/2026 16:23 | 7 | 56.43 |
| 10/15/2026 16:23 | 1 | 56.37 |
| 10/15/2026 16:23 | 100 | 56.41 |
| 10/15/2026 16:23 | 100 | 56.42 |
| 10/15/2026 16:23 | 30 | 56.45 |
| 10/15/2026 16:23 | 31 | 56.45 |
| 10/15/2026 16:23 | 20 | 56.46 |
| 10/15/2026 16:23 | 100 | 56.49 |
| 10/15/2026 16:23 | 4 | 56.43 |
| 10/15/2026 16:23 | 50 | 56.41 |
| 10/15/2026 16:23 | 112 | 56.41 |
| 10/15/2026 16:23 | 50 | 56.40 |
| 10/15/2026 16:23 | 2 | 56.40 |
| 10/15/2026 16:23 | 1 | 56.34 |
| 10/15/2026 16:23 | 21 | 56.33 |
| 10/15/2026 16:23 | 79 | 56.33 |
| 10/15/2026 16:23 | 21 | 56.33 |
| 10/15/2026 16:23 | 100 | 56.33 |
| 10/15/2026 16:23 | 58 | 56.33 |
| 10/15/2026 16:23 | 100 | 56.34 |
| 10/15/2026 16:23 | 100 | 56.34 |
| 10/15/2026 16:23 | 20 | 56.35 |
| 10/15/2026 16:23 | 15 | 56.33 |
| 10/15/2026 16:23 | 60 | 56.37 |
| 10/15/2026 16:23 | 140 | 56.38 |
| 10/15/2026 16:23 | 140 | 56.36 |
| 10/15/2026 16:23 | 400 | 56.36 |
| 10/15/2026 16:23 | 100 | 56.35 |
| 10/15/2026 16:23 | 200 | 56.35 |
| 10/15/2026 16:23 | 5 | 56.33 |
| 10/15/2026 16:23 | 7 | 56.33 |
| 10/15/2026 16:23 | 100 | 56.33 |
| 10/15/2026 16:23 | 10 | 56.30 |
| 10/15/2026 16:23 | 10 | 56.275 |
| 10/15/2026 16:23 | 1 | 56.28 |
| 10/15/2026 16:22 | 1 | 56.27 |
| 10/15/2026 16:22 | 10 | 56.27 |
| 10/15/2026 16:22 | 10 | 56.27 |
| 10/15/2026 16:22 | 5 | 56.25 |
| 10/15/2026 16:22 | 1 | 56.25 |
| 10/15/2026 16:22 | 10 | 56.25 |
| 10/15/2026 16:22 | 11 | 56.24 |
| 10/15/2026 16:22 | 34 | 56.20 |
| 10/15/2026 16:22 | 1 | 56.20 |
| 10/15/2026 16:22 | 20 | 56.195 |
| 10/15/2026 16:22 | 20 | 56.15 |
| 10/15/2026 16:22 | 200 | 56.15 |
| 10/15/2026 16:22 | 100 | 56.14 |
| 10/15/2026 16:22 | 11 | 56.12 |
| 10/15/2026 16:22 | 7 | 56.10 |
| 10/15/2026 16:22 | 76 | 56.10 |
| 10/15/2026 16:22 | 24 | 56.10 |
| 10/15/2026 16:22 | 5 | 56.10 |
| 10/15/2026 16:22 | 7 | 56.10 |
| 10/15/2026 16:22 | 43 | 56.09 |
| 10/15/2026 16:22 | 40 | 56.08 |
| 10/15/2026 16:22 | 1 | 56.07 |
| 10/15/2026 16:22 | 40 | 56.07 |
| 10/15/2026 16:22 | 140 | 56.04 |
| 10/15/2026 16:22 | 7 | 56.00 |
| 10/15/2026 16:22 | 1 | 56.00 |
| 10/15/2026 16:22 | 40 | 56.00 |
| 10/15/2026 16:22 | 40 | 55.97 |
| 10/15/2026 16:22 | 1 | 55.95 |
| 10/15/2026 16:22 | 20 | 55.88 |
| 10/15/2026 16:22 | 6 | 55.90 |
| 10/15/2026 16:22 | 200 | 55.905 |
| 10/15/2026 16:22 | 300 | 55.905 |
| 10/15/2026 16:22 | 8 | 55.94 |
| 10/15/2026 16:22 | 46 | 55.94 |
| 10/15/2026 16:22 | 5 | 55.94 |
| 10/15/2026 16:22 | 59 | 55.95 |
| 10/15/2026 16:22 | 400 | 55.95 |
| 10/15/2026 16:22 | 20 | 55.96 |
| 10/15/2026 16:22 | 1 | 55.99 |
| 10/15/2026 16:22 | 101 | 55.95 |
| 10/15/2026 16:22 | 20 | 55.96 |
| 10/15/2026 16:22 | 4 | 56.00 |
| 10/15/2026 16:22 | 3 | 56.00 |
| 10/15/2026 16:22 | 1 | 56.02 |
| 10/15/2026 16:22 | 99 | 56.00 |
| 10/15/2026 16:22 | 1 | 56.00 |
| 10/15/2026 16:22 | 8 | 56.00 |
| 10/15/2026 16:22 | 3 | 56.00 |
| 10/15/2026 16:22 | 3 | 56.00 |
| 10/15/2026 16:22 | 100 | 56.00 |
| 10/15/2026 16:22 | 17 | 56.00 |
| 10/15/2026 16:22 | 4 | 56.00 |
| 10/15/2026 16:22 | 11 | 55.99 |
| 10/15/2026 16:22 | 70 | 55.99 |
| 10/15/2026 16:22 | 30 | 55.99 |
| 10/15/2026 16:22 | 100 | 55.935 |
| 10/15/2026 16:22 | 33 | 55.91 |
| 10/15/2026 16:22 | 110 | 55.90 |
| 10/15/2026 16:22 | 100 | 55.90 |
| 10/15/2026 16:22 | 100 | 55.90 |
| 10/15/2026 16:22 | 100 | 55.90 |
| 10/15/2026 16:22 | 200 | 55.89 |
| 10/15/2026 16:22 | 17 | 55.90 |
| 10/15/2026 16:22 | 283 | 55.90 |
| 10/15/2026 16:22 | 100 | 55.91 |
| 10/15/2026 16:22 | 200 | 55.92 |
| 10/15/2026 16:21 | 46 | 56.04 |
| 10/15/2026 16:21 | 3 | 56.01 |
| 10/15/2026 16:21 | 1 | 55.995 |
| 10/15/2026 16:21 | 1 | 55.97 |
| 10/15/2026 16:21 | 1000 | 55.99 |
| 10/15/2026 16:21 | 4 | 56.01 |
| 10/15/2026 16:21 | 350 | 56.01 |
| 10/15/2026 16:21 | 146 | 56.01 |
| 10/15/2026 16:21 | 354 | 56.01 |
| 10/15/2026 16:21 | 7 | 56.06 |
| 10/15/2026 16:21 | 100 | 56.05 |
| 10/15/2026 16:21 | 60 | 55.98 |
| 10/15/2026 16:21 | 240 | 55.98 |
| 10/15/2026 16:21 | 4 | 56.04 |
| 10/15/2026 16:21 | 88 | 56.04 |
| 10/15/2026 16:21 | 12 | 56.03 |
| 10/15/2026 16:21 | 40 | 56.03 |
| 10/15/2026 16:21 | 48 | 56.03 |
| 10/15/2026 16:21 | 34 | 56.03 |
| 10/15/2026 16:21 | 257 | 56.03 |
| 10/15/2026 16:21 | 6 | 56.03 |
| 10/15/2026 16:21 | 734 | 56.03 |
| 10/15/2026 16:21 | 3 | 56.03 |
| 10/15/2026 16:21 | 1 | 56.02 |
| 10/15/2026 16:21 | 100 | 56.01 |
| 10/15/2026 16:21 | 1 | 55.99 |
| 10/15/2026 16:21 | 2 | 55.99 |
| 10/15/2026 16:21 | 71 | 55.99 |
| 10/15/2026 16:21 | 3 | 55.99 |
| 10/15/2026 16:21 | 80 | 55.99 |
| 10/15/2026 16:21 | 2 | 55.99 |
| 10/15/2026 16:21 | 97 | 55.92 |
| 10/15/2026 16:21 | 3 | 55.92 |
| 10/15/2026 16:21 | 500 | 55.88 |
| 10/15/2026 16:21 | 100 | 55.89 |
| 10/15/2026 16:21 | 100 | 55.91 |
| 10/15/2026 16:21 | 81 | 55.91 |
| 10/15/2026 16:21 | 100 | 55.91 |
| 10/15/2026 16:21 | 19 | 55.91 |
| 10/15/2026 16:21 | 16 | 55.90 |
| 10/15/2026 16:21 | 200 | 55.91 |
| 10/15/2026 16:21 | 200 | 55.91 |
| 10/15/2026 16:21 | 145 | 55.95 |
| 10/15/2026 16:21 | 74 | 55.91 |
| 10/15/2026 16:21 | 28 | 55.94 |
| 10/15/2026 16:21 | 100 | 55.895 |
| 10/15/2026 16:21 | 100 | 55.89 |
| 10/15/2026 16:21 | 100 | 55.90 |
| 10/15/2026 16:21 | 100 | 55.89 |
| 10/15/2026 16:21 | 200 | 55.89 |
| 10/15/2026 16:21 | 20 | 55.85 |
| 10/15/2026 16:21 | 116 | 55.85 |
| 10/15/2026 16:21 | 84 | 55.85 |
| 10/15/2026 16:21 | 36 | 55.80 |
| 10/15/2026 16:21 | 22 | 55.81 |
| 10/15/2026 16:21 | 63 | 55.81 |
| 10/15/2026 16:21 | 90 | 55.81 |
| 10/15/2026 16:21 | 90 | 55.81 |
| 10/15/2026 16:21 | 100 | 55.88 |
| 10/15/2026 16:21 | 200 | 55.91 |
| 10/15/2026 16:21 | 100 | 55.965 |
| 10/15/2026 16:21 | 1 | 55.96 |
| 10/15/2026 16:21 | 1 | 55.97 |
| 10/15/2026 16:21 | 10 | 55.99 |
| 10/15/2026 16:21 | 2 | 56.00 |
| 10/15/2026 16:21 | 1 | 56.00 |
| 10/15/2026 16:21 | 5 | 56.00 |
| 10/15/2026 16:21 | 15 | 56.00 |
| 10/15/2026 16:21 | 100 | 56.00 |
| 10/15/2026 16:21 | 2 | 56.00 |
| 10/15/2026 16:21 | 1 | 56.00 |
| 10/15/2026 16:21 | 10 | 56.00 |
| 10/15/2026 16:21 | 75 | 56.01 |
| 10/15/2026 16:21 | 1 | 56.01 |
| 10/15/2026 16:21 | 200 | 56.03 |
| 10/15/2026 16:21 | 20 | 56.05 |
| 10/15/2026 16:21 | 90 | 56.07 |
| 10/15/2026 16:21 | 9 | 56.07 |
| 10/15/2026 16:21 | 70 | 56.10 |
| 10/15/2026 16:21 | 1 | 56.13 |
| 10/15/2026 16:21 | 100 | 56.16 |
| 10/15/2026 16:21 | 32 | 56.17 |
| 10/15/2026 16:21 | 50 | 56.25 |
| 10/15/2026 16:21 | 5 | 56.28 |
| 10/15/2026 16:21 | 43 | 56.30 |
| 10/15/2026 16:21 | 100 | 56.30 |
| 10/15/2026 16:21 | 100 | 56.325 |
| 10/15/2026 16:21 | 11 | 56.33 |
| 10/15/2026 16:21 | 60 | 56.32 |
| 10/15/2026 16:21 | 11 | 56.30 |
| 10/15/2026 16:21 | 40 | 56.30 |
| 10/15/2026 16:21 | 11 | 56.30 |
| 10/15/2026 16:21 | 32 | 56.30 |
| 10/15/2026 16:21 | 100 | 56.30 |
| 10/15/2026 16:21 | 100 | 56.30 |
| 10/15/2026 16:21 | 101 | 56.30 |
| 10/15/2026 16:21 | 39 | 56.30 |
| 10/15/2026 16:21 | 11 | 56.30 |
| 10/15/2026 16:21 | 100 | 56.28 |
| 10/15/2026 16:21 | 1 | 56.28 |
| 10/15/2026 16:21 | 100 | 56.27 |
| 10/15/2026 16:21 | 100 | 56.27 |
| 10/15/2026 16:21 | 400 | 56.28 |
| 10/15/2026 16:21 | 100 | 56.27 |
| 10/15/2026 16:21 | 1 | 56.25 |
| 10/15/2026 16:21 | 100 | 56.25 |
| 10/15/2026 16:21 | 1 | 56.22 |
| 10/15/2026 16:21 | 19 | 56.21 |
| 10/15/2026 16:21 | 1 | 56.21 |
| 10/15/2026 16:21 | 1 | 56.21 |
| 10/15/2026 16:21 | 1 | 56.21 |
| 10/15/2026 16:21 | 1 | 56.21 |
| 10/15/2026 16:21 | 1 | 56.17 |
| 10/15/2026 16:21 | 10 | 56.14 |
| 10/15/2026 16:21 | 22 | 56.14 |
| 10/15/2026 16:21 | 9 | 56.14 |
| 10/15/2026 16:21 | 50 | 56.08 |
| 10/15/2026 16:21 | 108 | 56.04 |
| 10/15/2026 16:21 | 100 | 56.04 |
| 10/15/2026 16:21 | 6 | 56.01 |
| 10/15/2026 16:21 | 3 | 56.01 |
| 10/15/2026 16:21 | 10 | 56.01 |
| 10/15/2026 16:21 | 9 | 56.04 |
| 10/15/2026 16:21 | 1 | 56.04 |
| 10/15/2026 16:21 | 10 | 56.10 |
| 10/15/2026 16:21 | 20 | 56.12 |
| 10/15/2026 16:21 | 90 | 56.12 |
| 10/15/2026 16:21 | 5 | 56.15 |
| 10/15/2026 16:21 | 100 | 56.18 |
| 10/15/2026 16:21 | 118 | 56.19 |
| 10/15/2026 16:21 | 65 | 56.195 |
| 10/15/2026 16:21 | 17 | 56.19 |
| 10/15/2026 16:21 | 83 | 56.19 |
| 10/15/2026 16:21 | 17 | 56.19 |
| 10/15/2026 16:21 | 3 | 56.20 |
| 10/15/2026 16:21 | 40 | 56.19 |
| 10/15/2026 16:21 | 56 | 56.19 |
| 10/15/2026 16:21 | 128 | 56.20 |
| 10/15/2026 16:20 | 100 | 56.22 |
| 10/15/2026 16:20 | 10 | 56.23 |
| 10/15/2026 16:20 | 200 | 56.23 |
| 10/15/2026 16:20 | 200 | 56.23 |
| 10/15/2026 16:20 | 240 | 56.23 |
| 10/15/2026 16:20 | 17 | 56.23 |
| 10/15/2026 16:20 | 10 | 56.20 |
| 10/15/2026 16:20 | 20 | 56.22 |
| 10/15/2026 16:20 | 50 | 56.28 |
| 10/15/2026 16:20 | 50 | 56.28 |
| 10/15/2026 16:20 | 1 | 56.27 |
| 10/15/2026 16:20 | 6 | 56.24 |
| 10/15/2026 16:20 | 6 | 56.23 |
| 10/15/2026 16:20 | 3 | 56.23 |
| 10/15/2026 16:20 | 21 | 56.195 |
| 10/15/2026 16:20 | 83 | 56.20 |
| 10/15/2026 16:20 | 11 | 56.20 |
| 10/15/2026 16:20 | 6 | 56.20 |
| 10/15/2026 16:20 | 6 | 56.19 |
| 10/15/2026 16:20 | 2 | 56.16 |
| 10/15/2026 16:20 | 11 | 56.16 |
| 10/15/2026 16:20 | 6 | 56.16 |
| 10/15/2026 16:20 | 39 | 56.16 |
| 10/15/2026 16:20 | 21 | 56.16 |
| 10/15/2026 16:20 | 39 | 56.15 |
| 10/15/2026 16:20 | 100 | 56.12 |
| 10/15/2026 16:20 | 4 | 56.15 |
| 10/15/2026 16:20 | 1 | 56.15 |
| 10/15/2026 16:20 | 1 | 56.15 |
| 10/15/2026 16:20 | 1 | 56.15 |
| 10/15/2026 16:20 | 1 | 56.15 |
| 10/15/2026 16:20 | 12 | 56.04 |
| 10/15/2026 16:20 | 53 | 56.04 |
| 10/15/2026 16:20 | 34 | 56.04 |
| 10/15/2026 16:20 | 53 | 56.04 |
| 10/15/2026 16:20 | 1 | 56.07 |
| 10/15/2026 16:20 | 100 | 56.05 |
| 10/15/2026 16:20 | 2 | 56.05 |
| 10/15/2026 16:20 | 660 | 56.05 |
| 10/15/2026 16:20 | 50 | 56.06 |
| 10/15/2026 16:20 | 88 | 56.06 |
| 10/15/2026 16:20 | 20 | 56.08 |
| 10/15/2026 16:20 | 32 | 56.07 |
| 10/15/2026 16:20 | 27 | 56.06 |
| 10/15/2026 16:20 | 3 | 56.10 |
| 10/15/2026 16:20 | 34 | 56.10 |
| 10/15/2026 16:20 | 5 | 56.10 |
| 10/15/2026 16:20 | 68 | 56.11 |
| 10/15/2026 16:20 | 10 | 56.12 |
| 10/15/2026 16:20 | 79 | 56.12 |
| 10/15/2026 16:20 | 5 | 56.15 |
| 10/15/2026 16:20 | 10 | 56.20 |
| 10/15/2026 16:20 | 1 | 56.235 |
| 10/15/2026 16:20 | 16 | 56.22 |
| 10/15/2026 16:20 | 150 | 56.23 |
| 10/15/2026 16:20 | 300 | 56.23 |
| 10/15/2026 16:20 | 50 | 56.20 |
| 10/15/2026 16:20 | 10 | 56.19 |
| 10/15/2026 16:20 | 2 | 56.22 |
| 10/15/2026 16:20 | 1 | 56.22 |
| 10/15/2026 16:20 | 12 | 56.20 |
| 10/15/2026 16:20 | 23 | 56.20 |
| 10/15/2026 16:20 | 5 | 56.20 |
| 10/15/2026 16:20 | 40 | 56.17 |
| 10/15/2026 16:20 | 40 | 56.17 |
| 10/15/2026 16:20 | 100 | 56.19 |
| 10/15/2026 16:20 | 10 | 56.16 |
| 10/15/2026 16:20 | 20 | 56.16 |
| 10/15/2026 16:20 | 20 | 56.14 |
| 10/15/2026 16:20 | 1 | 56.13 |
| 10/15/2026 16:20 | 10 | 56.12 |
| 10/15/2026 16:20 | 83 | 56.10 |
| 10/15/2026 16:20 | 100 | 56.09 |
| 10/15/2026 16:20 | 18 | 56.09 |
| 10/15/2026 16:20 | 100 | 56.09 |
| 10/15/2026 16:20 | 7 | 56.09 |
| 10/15/2026 16:20 | 1 | 56.12 |
| 10/15/2026 16:20 | 25 | 56.12 |
| 10/15/2026 16:19 | 80 | 56.05 |
| 10/15/2026 16:19 | 1 | 56.03 |
| 10/15/2026 16:19 | 100 | 56.03 |
| 10/15/2026 16:19 | 100 | 56.02 |
| 10/15/2026 16:19 | 100 | 56.02 |
| 10/15/2026 16:19 | 60 | 56.00 |
| 10/15/2026 16:19 | 20 | 56.00 |
| 10/15/2026 16:19 | 18 | 56.00 |
| 10/15/2026 16:19 | 62 | 55.94 |
| 10/15/2026 16:19 | 38 | 55.94 |
| 10/15/2026 16:19 | 100 | 55.94 |
| 10/15/2026 16:19 | 100 | 55.94 |
| 10/15/2026 16:19 | 38 | 55.99 |
| 10/15/2026 16:19 | 2 | 55.99 |
| 10/15/2026 16:19 | 20 | 55.96 |
| 10/15/2026 16:19 | 5 | 55.95 |
| 10/15/2026 16:19 | 1 | 55.93 |
| 10/15/2026 16:19 | 1 | 55.93 |
| 10/15/2026 16:19 | 86 | 55.93 |
| 10/15/2026 16:19 | 3 | 55.93 |
| 10/15/2026 16:19 | 14 | 55.93 |
| 10/15/2026 16:19 | 19 | 55.95 |
| 10/15/2026 16:19 | 100 | 55.92 |
| 10/15/2026 16:19 | 1 | 55.92 |
| 10/15/2026 16:19 | 70 | 55.92 |
| 10/15/2026 16:19 | 100 | 55.92 |
| 10/15/2026 16:19 | 10 | 55.89 |
| 10/15/2026 16:19 | 100 | 55.88 |
| 10/15/2026 16:19 | 3 | 55.87 |
| 10/15/2026 16:19 | 3 | 55.87 |
| 10/15/2026 16:19 | 100 | 55.91 |
| 10/15/2026 16:19 | 5 | 55.91 |
| 10/15/2026 16:19 | 10 | 55.90 |
| 10/15/2026 16:19 | 101 | 55.86 |
| 10/15/2026 16:19 | 1 | 55.86 |
| 10/15/2026 16:19 | 100 | 55.86 |
| 10/15/2026 16:19 | 5 | 55.80 |
| 10/15/2026 16:19 | 7 | 55.80 |
| 10/15/2026 16:19 | 7 | 55.80 |
| 10/15/2026 16:19 | 7 | 55.78 |
| 10/15/2026 16:19 | 1 | 55.74 |
| 10/15/2026 16:19 | 20 | 55.72 |
| 10/15/2026 16:19 | 1 | 55.70 |
| 10/15/2026 16:19 | 2 | 55.70 |
| 10/15/2026 16:19 | 100 | 55.70 |
| 10/15/2026 16:19 | 6 | 55.64 |
| 10/15/2026 16:19 | 20 | 55.65 |
| 10/15/2026 16:19 | 1 | 55.69 |
| 10/15/2026 16:19 | 4 | 55.645 |
| 10/15/2026 16:19 | 100 | 55.645 |
| 10/15/2026 16:19 | 60 | 55.64 |
| 10/15/2026 16:19 | 240 | 55.64 |
| 10/15/2026 16:19 | 3 | 55.62 |
| 10/15/2026 16:19 | 66 | 55.62 |
| 10/15/2026 16:19 | 70 | 55.62 |
| 10/15/2026 16:19 | 90 | 55.62 |
| 10/15/2026 16:19 | 100 | 55.69 |
| 10/15/2026 16:19 | 100 | 55.70 |
| 10/15/2026 16:19 | 100 | 55.70 |
| 10/15/2026 16:19 | 50 | 55.71 |
| 10/15/2026 16:19 | 24 | 55.71 |
| 10/15/2026 16:19 | 10 | 55.71 |
| 10/15/2026 16:19 | 5 | 55.75 |
| 10/15/2026 16:19 | 19 | 55.75 |
| 10/15/2026 16:19 | 1 | 55.75 |
| 10/15/2026 16:19 | 13 | 55.75 |
| 10/15/2026 16:19 | 159 | 55.73 |
| 10/15/2026 16:19 | 240 | 55.75 |
| 10/15/2026 16:19 | 240 | 55.76 |
| 10/15/2026 16:18 | 6 | 55.82 |
| 10/15/2026 16:18 | 85 | 55.775 |
| 10/15/2026 16:18 | 100 | 55.775 |
| 10/15/2026 16:18 | 100 | 55.775 |
| 10/15/2026 16:18 | 235 | 55.775 |
| 10/15/2026 16:18 | 5 | 55.77 |
| 10/15/2026 16:18 | 10 | 55.77 |
| 10/15/2026 16:18 | 50 | 55.775 |
| 10/15/2026 16:18 | 1 | 55.80 |
| 10/15/2026 16:18 | 100 | 55.82 |
| 10/15/2026 16:18 | 124 | 55.83 |
| 10/15/2026 16:18 | 176 | 55.83 |
| 10/15/2026 16:18 | 41 | 55.83 |
| 10/15/2026 16:18 | 59 | 55.83 |
| 10/15/2026 16:18 | 70 | 55.84 |
| 10/15/2026 16:18 | 30 | 55.84 |
| 10/15/2026 16:18 | 11 | 55.84 |
| 10/15/2026 16:18 | 11 | 55.85 |
| 10/15/2026 16:18 | 32 | 55.86 |
| 10/15/2026 16:18 | 50 | 55.95 |
| 10/15/2026 16:18 | 50 | 55.95 |
| 10/15/2026 16:18 | 260 | 55.85 |
| 10/15/2026 16:18 | 24 | 55.85 |
| 10/15/2026 16:18 | 1 | 55.85 |
| 10/15/2026 16:18 | 1 | 55.85 |
| 10/15/2026 16:18 | 11 | 55.85 |
| 10/15/2026 16:18 | 1 | 55.85 |
| 10/15/2026 16:18 | 10 | 55.84 |
| 10/15/2026 16:18 | 29 | 55.765 |
| 10/15/2026 16:18 | 1 | 55.74 |
| 10/15/2026 16:18 | 16 | 55.70 |
| 10/15/2026 16:18 | 100 | 55.70 |
| 10/15/2026 16:18 | 4 | 55.63 |
| 10/15/2026 16:18 | 4 | 55.60 |
| 10/15/2026 16:18 | 10 | 55.63 |
| 10/15/2026 16:18 | 454 | 55.61 |
| 10/15/2026 16:18 | 2 | 55.60 |
| 10/15/2026 16:18 | 59 | 55.57 |
| 10/15/2026 16:18 | 10 | 55.57 |
| 10/15/2026 16:18 | 100 | 55.54 |
| 10/15/2026 16:18 | 10 | 55.56 |
| 10/15/2026 16:18 | 10 | 55.56 |
| 10/15/2026 16:18 | 100 | 55.52 |
| 10/15/2026 16:18 | 60 | 55.52 |
| 10/15/2026 16:18 | 10 | 55.50 |
| 10/15/2026 16:18 | 7 | 55.50 |
| 10/15/2026 16:18 | 16 | 55.47 |
| 10/15/2026 16:18 | 100 | 55.47 |
| 10/15/2026 16:18 | 76 | 55.44 |
| 10/15/2026 16:18 | 18 | 55.44 |
| 10/15/2026 16:18 | 100 | 55.44 |
| 10/15/2026 16:18 | 13 | 55.47 |
| 10/15/2026 16:18 | 20 | 55.46 |
| 10/15/2026 16:18 | 100 | 55.47 |
| 10/15/2026 16:18 | 1 | 55.48 |
| 10/15/2026 16:18 | 1 | 55.50 |
| 10/15/2026 16:18 | 100 | 55.51 |
| 10/15/2026 16:18 | 100 | 55.52 |
| 10/15/2026 16:18 | 90 | 55.52 |
| 10/15/2026 16:18 | 10 | 55.52 |
| 10/15/2026 16:18 | 165 | 55.52 |
| 10/15/2026 16:18 | 32 | 55.52 |
| 10/15/2026 16:18 | 70 | 55.52 |
| 10/15/2026 16:18 | 60 | 55.54 |
| 10/15/2026 16:17 | 200 | 55.60 |
| 10/15/2026 16:17 | 50 | 55.60 |
| 10/15/2026 16:17 | 150 | 55.60 |
| 10/15/2026 16:17 | 73 | 55.61 |
| 10/15/2026 16:17 | 80 | 55.60 |
| 10/15/2026 16:17 | 93 | 55.53 |
| 10/15/2026 16:17 | 17 | 55.53 |
| 10/15/2026 16:17 | 240 | 55.54 |
| 10/15/2026 16:17 | 50 | 55.54 |
| 10/15/2026 16:17 | 100 | 55.55 |
| 10/15/2026 16:17 | 100 | 55.55 |
| 10/15/2026 16:17 | 1 | 55.55 |
| 10/15/2026 16:17 | 14 | 55.50 |
| 10/15/2026 16:17 | 259 | 55.46 |
| 10/15/2026 16:17 | 1 | 55.48 |
| 10/15/2026 16:17 | 1 | 55.50 |
| 10/15/2026 16:17 | 6 | 55.52 |
| 10/15/2026 16:17 | 3 | 55.52 |
| 10/15/2026 16:17 | 100 | 55.52 |
| 10/15/2026 16:17 | 35 | 55.615 |
| 10/15/2026 16:17 | 5 | 55.615 |
| 10/15/2026 16:17 | 11 | 55.63 |
| 10/15/2026 16:17 | 120 | 55.63 |
| 10/15/2026 16:17 | 20 | 55.60 |
| 10/15/2026 16:17 | 100 | 55.60 |
| 10/15/2026 16:17 | 20 | 55.60 |
| 10/15/2026 16:17 | 80 | 55.60 |
| 10/15/2026 16:17 | 100 | 55.60 |
| 10/15/2026 16:17 | 65 | 55.60 |
| 10/15/2026 16:17 | 106 | 55.60 |
| 10/15/2026 16:17 | 578 | 55.60 |
| 10/15/2026 16:17 | 2000 | 55.60 |
| 10/15/2026 16:17 | 20 | 55.60 |
| 10/15/2026 16:17 | 20 | 55.60 |
| 10/15/2026 16:17 | 10 | 55.60 |
| 10/15/2026 16:17 | 100 | 55.60 |
| 10/15/2026 16:17 | 20 | 55.60 |
| 10/15/2026 16:17 | 30 | 55.60 |
| 10/15/2026 16:17 | 20 | 55.59 |
| 10/15/2026 16:17 | 100 | 55.59 |
| 10/15/2026 16:17 | 60 | 55.54 |
| 10/15/2026 16:17 | 60 | 55.605 |
| 10/15/2026 16:17 | 4 | 55.61 |
| 10/15/2026 16:17 | 100 | 55.68 |
| 10/15/2026 16:17 | 6 | 55.71 |
| 10/15/2026 16:17 | 70 | 55.73 |
| 10/15/2026 16:17 | 100 | 55.69 |
| 10/15/2026 16:17 | 100 | 55.73 |
| 10/15/2026 16:17 | 11 | 55.76 |
| 10/15/2026 16:17 | 20 | 55.76 |
| 10/15/2026 16:17 | 100 | 55.76 |
| 10/15/2026 16:17 | 100 | 55.76 |
| 10/15/2026 16:17 | 100 | 55.76 |
| 10/15/2026 16:17 | 10 | 55.76 |
| 10/15/2026 16:17 | 100 | 55.75 |
| 10/15/2026 16:17 | 100 | 55.74 |
| 10/15/2026 16:17 | 20 | 55.74 |
| 10/15/2026 16:17 | 100 | 55.73 |
| 10/15/2026 16:17 | 100 | 55.72 |
| 10/15/2026 16:17 | 100 | 55.71 |
| 10/15/2026 16:17 | 20 | 55.70 |
| 10/15/2026 16:17 | 110 | 55.69 |
| 10/15/2026 16:17 | 100 | 55.685 |
| 10/15/2026 16:17 | 50 | 55.68 |
| 10/15/2026 16:17 | 100 | 55.67 |
| 10/15/2026 16:17 | 4 | 55.67 |
| 10/15/2026 16:17 | 100 | 55.68 |
| 10/15/2026 16:17 | 1 | 55.65 |
| 10/15/2026 16:17 | 7 | 55.65 |
| 10/15/2026 16:17 | 4 | 55.65 |
| 10/15/2026 16:17 | 8 | 55.64 |
| 10/15/2026 16:17 | 12 | 55.64 |
| 10/15/2026 16:17 | 12 | 55.64 |
| 10/15/2026 16:17 | 100 | 55.585 |
| 10/15/2026 16:17 | 100 | 55.585 |
| 10/15/2026 16:17 | 11 | 55.63 |
| 10/15/2026 16:17 | 100 | 55.63 |
| 10/15/2026 16:17 | 100 | 55.64 |
| 10/15/2026 16:17 | 100 | 55.64 |
| 10/15/2026 16:17 | 33 | 55.66 |
| 10/15/2026 16:17 | 144 | 55.64 |
| 10/15/2026 16:17 | 16 | 55.64 |
| 10/15/2026 16:17 | 36 | 55.63 |
| 10/15/2026 16:17 | 500 | 55.63 |
| 10/15/2026 16:17 | 17 | 55.62 |
| 10/15/2026 16:17 | 100 | 55.62 |
| 10/15/2026 16:17 | 70 | 55.62 |
| 10/15/2026 16:17 | 30 | 55.62 |
| 10/15/2026 16:17 | 10 | 55.61 |
| 10/15/2026 16:17 | 100 | 55.61 |
| 10/15/2026 16:17 | 200 | 55.61 |
| 10/15/2026 16:17 | 160 | 55.59 |
| 10/15/2026 16:17 | 15 | 55.57 |
| 10/15/2026 16:17 | 60 | 55.55 |
| 10/15/2026 16:17 | 40 | 55.55 |
| 10/15/2026 16:17 | 60 | 55.51 |
| 10/15/2026 16:17 | 100 | 55.51 |
| 10/15/2026 16:17 | 106 | 55.50 |
| 10/15/2026 16:17 | 94 | 55.50 |
| 10/15/2026 16:17 | 6 | 55.50 |
| 10/15/2026 16:17 | 200 | 55.48 |
| 10/15/2026 16:17 | 200 | 55.48 |
| 10/15/2026 16:17 | 100 | 55.44 |
| 10/15/2026 16:17 | 5 | 55.40 |
| 10/15/2026 16:17 | 2 | 55.40 |
| 10/15/2026 16:17 | 1 | 55.35 |
| 10/15/2026 16:17 | 50 | 55.31 |
| 10/15/2026 16:17 | 150 | 55.31 |
| 10/15/2026 16:17 | 11 | 55.28 |
| 10/15/2026 16:17 | 100 | 55.28 |
| 10/15/2026 16:17 | 78 | 55.28 |
| 10/15/2026 16:17 | 4 | 55.25 |
| 10/15/2026 16:17 | 11 | 55.28 |
| 10/15/2026 16:17 | 11 | 55.28 |
| 10/15/2026 16:17 | 2 | 55.25 |
| 10/15/2026 16:17 | 100 | 55.25 |
| 10/15/2026 16:17 | 12 | 55.24 |
| 10/15/2026 16:17 | 21 | 55.18 |
| 10/15/2026 16:17 | 100 | 55.215 |
| 10/15/2026 16:17 | 10 | 55.20 |
| 10/15/2026 16:17 | 20 | 55.22 |
| 10/15/2026 16:17 | 10 | 55.28 |
| 10/15/2026 16:17 | 12 | 55.34 |
| 10/15/2026 16:17 | 7 | 55.34 |
| 10/15/2026 16:17 | 160 | 55.34 |
| 10/15/2026 16:17 | 10 | 55.32 |
| 10/15/2026 16:17 | 7 | 55.32 |
| 10/15/2026 16:17 | 140 | 55.32 |
| 10/15/2026 16:17 | 25 | 55.26 |
| 10/15/2026 16:16 | 200 | 55.25 |
| 10/15/2026 16:16 | 1 | 55.24 |
| 10/15/2026 16:16 | 20 | 55.24 |
| 10/15/2026 16:16 | 1 | 55.24 |
| 10/15/2026 16:16 | 10 | 55.19 |
| 10/15/2026 16:16 | 1 | 55.20 |
| 10/15/2026 16:16 | 13 | 55.215 |
| 10/15/2026 16:16 | 10 | 55.215 |
| 10/15/2026 16:16 | 23 | 55.195 |
| 10/15/2026 16:16 | 21 | 55.195 |
| 10/15/2026 16:16 | 10 | 55.195 |
| 10/15/2026 16:16 | 10 | 55.195 |
| 10/15/2026 16:16 | 82 | 55.195 |
| 10/15/2026 16:16 | 4 | 55.19 |
| 10/15/2026 16:16 | 105 | 55.19 |
| 10/15/2026 16:16 | 69 | 55.19 |
| 10/15/2026 16:16 | 1 | 55.22 |
| 10/15/2026 16:16 | 3 | 55.20 |
| 10/15/2026 16:16 | 65 | 55.18 |
| 10/15/2026 16:16 | 10 | 55.19 |
| 10/15/2026 16:16 | 40 | 55.19 |
| 10/15/2026 16:16 | 60 | 55.19 |
| 10/15/2026 16:16 | 20 | 55.18 |
| 10/15/2026 16:16 | 100 | 55.18 |
| 10/15/2026 16:16 | 24 | 55.18 |
| 10/15/2026 16:16 | 100 | 55.18 |
| 10/15/2026 16:16 | 20 | 55.17 |
| 10/15/2026 16:16 | 10 | 55.17 |
| 10/15/2026 16:16 | 10 | 55.18 |
| 10/15/2026 16:16 | 100 | 55.18 |
| 10/15/2026 16:16 | 1 | 55.18 |
| 10/15/2026 16:16 | 99 | 55.18 |
| 10/15/2026 16:16 | 10 | 55.18 |
| 10/15/2026 16:16 | 5 | 55.18 |
| 10/15/2026 16:16 | 36 | 55.19 |
| 10/15/2026 16:16 | 10 | 55.20 |
| 10/15/2026 16:16 | 100 | 55.20 |
| 10/15/2026 16:16 | 40 | 55.20 |
| 10/15/2026 16:16 | 103 | 55.20 |
| 10/15/2026 16:16 | 5 | 55.20 |
| 10/15/2026 16:16 | 100 | 55.21 |
| 10/15/2026 16:16 | 1 | 55.22 |
| 10/15/2026 16:16 | 10 | 55.22 |
| 10/15/2026 16:16 | 72 | 55.22 |
| 10/15/2026 16:16 | 78 | 55.22 |
| 10/15/2026 16:16 | 60 | 55.23 |
| 10/15/2026 16:16 | 342 | 55.24 |
| 10/15/2026 16:16 | 374 | 55.24 |
| 10/15/2026 16:16 | 184 | 55.24 |
| 10/15/2026 16:16 | 6 | 55.24 |
| 10/15/2026 16:16 | 152 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.25 |
| 10/15/2026 16:16 | 10 | 55.25 |
| 10/15/2026 16:16 | 10 | 55.285 |
| 10/15/2026 16:16 | 5 | 55.30 |
| 10/15/2026 16:16 | 3 | 55.28 |
| 10/15/2026 16:16 | 3 | 55.28 |
| 10/15/2026 16:16 | 100 | 55.28 |
| 10/15/2026 16:16 | 60 | 55.27 |
| 10/15/2026 16:16 | 12 | 55.26 |
| 10/15/2026 16:16 | 100 | 55.26 |
| 10/15/2026 16:16 | 100 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.21 |
| 10/15/2026 16:16 | 40 | 55.24 |
| 10/15/2026 16:16 | 60 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.24 |
| 10/15/2026 16:16 | 100 | 55.24 |
| 10/15/2026 16:16 | 162 | 55.235 |
| 10/15/2026 16:16 | 46 | 55.27 |
| 10/15/2026 16:16 | 14 | 55.27 |
| 10/15/2026 16:16 | 20 | 55.26 |
| 10/15/2026 16:16 | 20 | 55.25 |
| 10/15/2026 16:16 | 22 | 55.25 |
| 10/15/2026 16:16 | 5 | 55.26 |
| 10/15/2026 16:16 | 11 | 55.20 |
| 10/15/2026 16:16 | 21 | 55.18 |
| 10/15/2026 16:16 | 100 | 55.18 |
| 10/15/2026 16:16 | 1 | 55.18 |
| 10/15/2026 16:16 | 100 | 55.17 |
| 10/15/2026 16:16 | 1 | 55.17 |
| 10/15/2026 16:16 | 100 | 55.17 |
| 10/15/2026 16:15 | 24 | 55.09 |
| 10/15/2026 16:15 | 20 | 55.10 |
| 10/15/2026 16:15 | 1 | 55.10 |
| 10/15/2026 16:15 | 10 | 55.13 |
| 10/15/2026 16:15 | 100 | 55.13 |
| 10/15/2026 16:15 | 19 | 55.17 |
| 10/15/2026 16:15 | 181 | 55.17 |
| 10/15/2026 16:15 | 100 | 55.205 |
| 10/15/2026 16:15 | 27 | 55.205 |
| 10/15/2026 16:15 | 4 | 55.205 |
| 10/15/2026 16:15 | 60 | 55.20 |
| 10/15/2026 16:15 | 50 | 55.20 |
| 10/15/2026 16:15 | 200 | 55.24 |
| 10/15/2026 16:15 | 6 | 55.25 |
| 10/15/2026 16:15 | 7 | 55.25 |
| 10/15/2026 16:15 | 2 | 55.33 |
| 10/15/2026 16:15 | 6 | 55.35 |
| 10/15/2026 16:15 | 94 | 55.35 |
| 10/15/2026 16:15 | 20 | 55.37 |
| 10/15/2026 16:15 | 260 | 55.40 |
| 10/15/2026 16:15 | 27 | 55.44 |
| 10/15/2026 16:15 | 50 | 55.42 |
| 10/15/2026 16:15 | 4 | 55.395 |
| 10/15/2026 16:15 | 32 | 55.35 |
| 10/15/2026 16:15 | 38 | 55.37 |
| 10/15/2026 16:15 | 22 | 55.37 |
| 10/15/2026 16:15 | 9 | 55.39 |
| 10/15/2026 16:15 | 37 | 55.39 |
| 10/15/2026 16:15 | 7 | 55.39 |
| 10/15/2026 16:15 | 56 | 55.39 |
| 10/15/2026 16:15 | 14 | 55.40 |
| 10/15/2026 16:15 | 20 | 55.41 |
| 10/15/2026 16:15 | 46 | 55.44 |
| 10/15/2026 16:15 | 100 | 55.44 |
| 10/15/2026 16:15 | 20 | 55.45 |
| 10/15/2026 16:15 | 100 | 55.45 |
| 10/15/2026 16:15 | 99 | 55.48 |
| 10/15/2026 16:15 | 1 | 55.48 |
| 10/15/2026 16:15 | 93 | 55.50 |
| 10/15/2026 16:15 | 100 | 55.50 |
| 10/15/2026 16:15 | 107 | 55.50 |
| 10/15/2026 16:15 | 79 | 55.475 |
| 10/15/2026 16:15 | 1 | 55.48 |
| 10/15/2026 16:15 | 93 | 55.50 |
| 10/15/2026 16:15 | 10 | 55.48 |
| 10/15/2026 16:15 | 160 | 55.48 |
| 10/15/2026 16:15 | 10 | 55.45 |
| 10/15/2026 16:15 | 200 | 55.445 |
| 10/15/2026 16:15 | 100 | 55.445 |
| 10/15/2026 16:15 | 100 | 55.445 |
| 10/15/2026 16:15 | 200 | 55.445 |
| 10/15/2026 16:15 | 20 | 55.45 |
| 10/15/2026 16:15 | 1 | 55.46 |
| 10/15/2026 16:15 | 100 | 55.47 |
| 10/15/2026 16:15 | 7 | 55.47 |
| 10/15/2026 16:15 | 7 | 55.46 |
| 10/15/2026 16:15 | 100 | 55.46 |
| 10/15/2026 16:15 | 100 | 55.44 |
| 10/15/2026 16:15 | 98 | 55.43 |
| 10/15/2026 16:15 | 13 | 55.42 |
| 10/15/2026 16:15 | 70 | 55.42 |
| 10/15/2026 16:15 | 2 | 55.42 |
| 10/15/2026 16:15 | 2 | 55.43 |
| 10/15/2026 16:15 | 75 | 55.39 |
| 10/15/2026 16:15 | 100 | 55.39 |
| 10/15/2026 16:15 | 100 | 55.38 |
| 10/15/2026 16:15 | 80 | 55.39 |
| 10/15/2026 16:15 | 3 | 55.41 |
| 10/15/2026 16:15 | 2 | 55.46 |
| 10/15/2026 16:15 | 2 | 55.46 |
| 10/15/2026 16:15 | 85 | 55.365 |
| 10/15/2026 16:15 | 4 | 55.39 |
| 10/15/2026 16:15 | 69 | 55.40 |
| 10/15/2026 16:15 | 35 | 55.45 |
| 10/15/2026 16:15 | 2 | 55.40 |
| 10/15/2026 16:15 | 88 | 55.43 |
| 10/15/2026 16:15 | 3 | 55.39 |
| 10/15/2026 16:15 | 13 | 55.40 |
| 10/15/2026 16:15 | 3 | 55.40 |
| 10/15/2026 16:15 | 21 | 55.40 |
| 10/15/2026 16:15 | 3 | 55.43 |
| 10/15/2026 16:15 | 49 | 55.43 |
| 10/15/2026 16:15 | 2 | 55.38 |
| 10/15/2026 16:15 | 2 | 55.37 |
| 10/15/2026 16:15 | 100 | 55.36 |
| 10/15/2026 16:15 | 66 | 55.36 |
| 10/15/2026 16:15 | 30 | 55.37 |
| 10/15/2026 16:15 | 10 | 55.37 |
| 10/15/2026 16:15 | 14 | 55.35 |
| 10/15/2026 16:15 | 40 | 55.35 |
| 10/15/2026 16:15 | 11 | 55.34 |
| 10/15/2026 16:15 | 10 | 55.34 |
| 10/15/2026 16:15 | 13 | 55.34 |
| 10/15/2026 16:15 | 11 | 55.33 |
| 10/15/2026 16:15 | 30 | 55.27 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 90 | 55.27 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 80 | 55.28 |
| 10/15/2026 16:15 | 20 | 55.28 |
| 10/15/2026 16:15 | 11 | 55.28 |
| 10/15/2026 16:15 | 100 | 55.29 |
| 10/15/2026 16:15 | 80 | 55.33 |
| 10/15/2026 16:15 | 50 | 55.30 |
| 10/15/2026 16:15 | 9 | 55.25 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 1 | 55.26 |
| 10/15/2026 16:15 | 2 | 55.26 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:15 | 4 | 55.26 |
| 10/15/2026 16:15 | 8 | 55.26 |
| 10/15/2026 16:15 | 10 | 55.27 |
| 10/15/2026 16:14 | 15 | 55.28 |
| 10/15/2026 16:14 | 21 | 55.25 |
| 10/15/2026 16:14 | 10 | 55.28 |
| 10/15/2026 16:14 | 1 | 55.28 |
| 10/15/2026 16:14 | 4 | 55.28 |
| 10/15/2026 16:14 | 12 | 55.27 |
| 10/15/2026 16:14 | 167 | 55.20 |
| 10/15/2026 16:14 | 20 | 55.20 |
| 10/15/2026 16:14 | 3 | 55.20 |
| 10/15/2026 16:14 | 10 | 55.20 |
| 10/15/2026 16:14 | 10 | 55.28 |
| 10/15/2026 16:14 | 100 | 55.28 |
| 10/15/2026 16:14 | 50 | 55.31 |
| 10/15/2026 16:14 | 53 | 55.31 |
| 10/15/2026 16:14 | 33 | 55.32 |
| 10/15/2026 16:14 | 20 | 55.32 |
| 10/15/2026 16:14 | 1380 | 55.32 |
| 10/15/2026 16:14 | 20 | 55.30 |
| 10/15/2026 16:14 | 80 | 55.30 |
| 10/15/2026 16:14 | 1 | 55.31 |
| 10/15/2026 16:14 | 3 | 55.31 |
| 10/15/2026 16:14 | 1 | 55.31 |
| 10/15/2026 16:14 | 5 | 55.30 |
| 10/15/2026 16:14 | 10 | 55.30 |
| 10/15/2026 16:14 | 9 | 55.30 |
| 10/15/2026 16:14 | 1 | 55.30 |
| 10/15/2026 16:14 | 21 | 55.24 |
| 10/15/2026 16:14 | 90 | 55.17 |
| 10/15/2026 16:14 | 11 | 55.18 |
| 10/15/2026 16:14 | 10 | 55.19 |
| 10/15/2026 16:14 | 22 | 55.20 |
| 10/15/2026 16:14 | 10 | 55.20 |
| 10/15/2026 16:14 | 11 | 55.24 |
| 10/15/2026 16:14 | 10 | 55.30 |
| 10/15/2026 16:14 | 100 | 55.30 |
| 10/15/2026 16:14 | 98 | 55.30 |
| 10/15/2026 16:14 | 2 | 55.31 |
| 10/15/2026 16:14 | 2 | 55.30 |
| 10/15/2026 16:14 | 40 | 55.31 |
| 10/15/2026 16:14 | 3 | 55.32 |
| 10/15/2026 16:14 | 4 | 55.32 |
| 10/15/2026 16:14 | 80 | 55.34 |
| 10/15/2026 16:14 | 100 | 55.31 |
| 10/15/2026 16:14 | 100 | 55.32 |
| 10/15/2026 16:14 | 90 | 55.32 |
| 10/15/2026 16:14 | 100 | 55.32 |
| 10/15/2026 16:14 | 18 | 55.33 |
| 10/15/2026 16:14 | 20 | 55.35 |
| 10/15/2026 16:14 | 20 | 55.35 |
| 10/15/2026 16:14 | 10 | 55.35 |
| 10/15/2026 16:14 | 1 | 55.33 |
| 10/15/2026 16:14 | 160 | 55.35 |
| 10/15/2026 16:14 | 1 | 55.35 |
| 10/15/2026 16:14 | 100 | 55.40 |
| 10/15/2026 16:14 | 60 | 55.38 |
| 10/15/2026 16:14 | 1 | 55.37 |
| 10/15/2026 16:14 | 30 | 55.37 |
| 10/15/2026 16:14 | 100 | 55.36 |
| 10/15/2026 16:14 | 70 | 55.34 |
| 10/15/2026 16:14 | 80 | 55.28 |
| 10/15/2026 16:14 | 90 | 55.28 |
| 10/15/2026 16:14 | 93 | 55.27 |
| 10/15/2026 16:14 | 17 | 55.22 |
| 10/15/2026 16:14 | 4 | 55.22 |
| 10/15/2026 16:14 | 6 | 55.22 |
| 10/15/2026 16:14 | 10 | 55.27 |
| 10/15/2026 16:14 | 2 | 55.28 |
| 10/15/2026 16:14 | 200 | 55.31 |
| 10/15/2026 16:14 | 93 | 55.30 |
| 10/15/2026 16:14 | 7 | 55.31 |
| 10/15/2026 16:14 | 70 | 55.32 |
| 10/15/2026 16:14 | 100 | 55.32 |
| 10/15/2026 16:14 | 100 | 55.32 |
| 10/15/2026 16:14 | 82 | 55.29 |
| 10/15/2026 16:14 | 18 | 55.29 |
| 10/15/2026 16:14 | 40 | 55.25 |
| 10/15/2026 16:14 | 1 | 55.25 |
| 10/15/2026 16:14 | 1 | 55.24 |
| 10/15/2026 16:14 | 1 | 55.23 |
| 10/15/2026 16:14 | 200 | 55.22 |
| 10/15/2026 16:14 | 70 | 55.22 |
| 10/15/2026 16:14 | 18 | 55.21 |
| 10/15/2026 16:14 | 11 | 55.20 |
| 10/15/2026 16:14 | 50 | 55.20 |
| 10/15/2026 16:14 | 50 | 55.20 |
| 10/15/2026 16:14 | 50 | 55.20 |
| 10/15/2026 16:14 | 50 | 55.20 |
| 10/15/2026 16:14 | 82 | 55.21 |
| 10/15/2026 16:14 | 5 | 55.20 |
| 10/15/2026 16:14 | 70 | 55.20 |
| 10/15/2026 16:14 | 13 | 55.19 |
| 10/15/2026 16:14 | 87 | 55.19 |
| 10/15/2026 16:14 | 49 | 55.19 |
| 10/15/2026 16:14 | 40 | 55.17 |
| 10/15/2026 16:14 | 7 | 55.15 |
| 10/15/2026 16:14 | 23 | 55.15 |
| 10/15/2026 16:14 | 27 | 55.15 |
| 10/15/2026 16:14 | 5 | 55.15 |
| 10/15/2026 16:14 | 100 | 55.15 |
| 10/15/2026 16:14 | 10 | 55.14 |
| 10/15/2026 16:14 | 60 | 55.14 |
| 10/15/2026 16:14 | 30 | 55.13 |
| 10/15/2026 16:14 | 70 | 55.13 |
| 10/15/2026 16:14 | 1 | 55.11 |
| 10/15/2026 16:14 | 7 | 55.11 |
| 10/15/2026 16:14 | 100 | 55.07 |
| 10/15/2026 16:14 | 200 | 55.07 |
| 10/15/2026 16:14 | 100 | 55.03 |
| 10/15/2026 16:14 | 4 | 55.01 |
| 10/15/2026 16:14 | 10 | 55.01 |
| 10/15/2026 16:14 | 100 | 55.01 |
| 10/15/2026 16:14 | 17 | 55.02 |
| 10/15/2026 16:14 | 2 | 55.02 |
| 10/15/2026 16:14 | 24 | 55.02 |
| 10/15/2026 16:14 | 157 | 55.02 |
| 10/15/2026 16:14 | 66 | 55.03 |
| 10/15/2026 16:14 | 34 | 55.03 |
| 10/15/2026 16:13 | 100 | 55.09 |
| 10/15/2026 16:13 | 200 | 55.09 |
| 10/15/2026 16:13 | 50 | 55.03 |
| 10/15/2026 16:13 | 25 | 55.03 |
| 10/15/2026 16:13 | 100 | 55.03 |
| 10/15/2026 16:13 | 21 | 55.07 |
| 10/15/2026 16:13 | 100 | 55.11 |
| 10/15/2026 16:13 | 73 | 55.14 |
| 10/15/2026 16:13 | 27 | 55.14 |
| 10/15/2026 16:13 | 20 | 55.16 |
| 10/15/2026 16:13 | 2 | 55.175 |
| 10/15/2026 16:13 | 20 | 55.18 |
| 10/15/2026 16:13 | 100 | 55.13 |
| 10/15/2026 16:13 | 10 | 55.10 |
| 10/15/2026 16:13 | 8 | 55.09 |
| 10/15/2026 16:13 | 29 | 55.09 |
| 10/15/2026 16:13 | 29 | 55.09 |
| 10/15/2026 16:13 | 134 | 55.09 |
| 10/15/2026 16:13 | 27 | 55.09 |
| 10/15/2026 16:13 | 1 | 55.09 |
| 10/15/2026 16:13 | 1 | 55.09 |
| 10/15/2026 16:13 | 100 | 55.09 |
| 10/15/2026 16:13 | 2 | 55.09 |
| 10/15/2026 16:13 | 3 | 55.09 |
| 10/15/2026 16:13 | 140 | 55.05 |
| 10/15/2026 16:13 | 1 | 55.02 |
| 10/15/2026 16:13 | 60 | 55.02 |
| 10/15/2026 16:13 | 300 | 55.00 |
| 10/15/2026 16:13 | 240 | 55.02 |
| 10/15/2026 16:13 | 50 | 55.02 |
| 10/15/2026 16:13 | 2 | 55.01 |
| 10/15/2026 16:13 | 41 | 55.01 |
| 10/15/2026 16:13 | 2 | 55.00 |
| 10/15/2026 16:13 | 5 | 54.99 |
| 10/15/2026 16:13 | 2 | 55.00 |
| 10/15/2026 16:13 | 10 | 55.00 |
| 10/15/2026 16:13 | 20 | 55.00 |
| 10/15/2026 16:13 | 20 | 55.00 |
| 10/15/2026 16:13 | 10 | 55.00 |
| 10/15/2026 16:13 | 100 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 51 | 55.00 |
| 10/15/2026 16:13 | 7 | 55.00 |
| 10/15/2026 16:13 | 42 | 55.00 |
| 10/15/2026 16:13 | 3 | 55.00 |
| 10/15/2026 16:13 | 36 | 55.00 |
| 10/15/2026 16:13 | 4 | 55.00 |
| 10/15/2026 16:13 | 20 | 55.00 |
| 10/15/2026 16:13 | 15 | 55.00 |
| 10/15/2026 16:13 | 5 | 55.00 |
| 10/15/2026 16:13 | 50 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 5 | 55.00 |
| 10/15/2026 16:13 | 3 | 55.00 |
| 10/15/2026 16:13 | 2 | 55.00 |
| 10/15/2026 16:13 | 5 | 55.00 |
| 10/15/2026 16:13 | 5 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 5 | 55.00 |
| 10/15/2026 16:13 | 20 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 20 | 55.00 |
| 10/15/2026 16:13 | 1 | 55.00 |
| 10/15/2026 16:13 | 8 | 55.02 |
| 10/15/2026 16:13 | 7 | 55.02 |
| 10/15/2026 16:13 | 57 | 55.02 |
| 10/15/2026 16:13 | 61 | 55.02 |
| 10/15/2026 16:13 | 67 | 55.02 |
| 10/15/2026 16:13 | 100 | 55.03 |
| 10/15/2026 16:13 | 100 | 55.03 |
| 10/15/2026 16:13 | 100 | 55.03 |
| 10/15/2026 16:13 | 20 | 55.03 |
| 10/15/2026 16:13 | 10 | 55.04 |
| 10/15/2026 16:13 | 43 | 55.05 |
| 10/15/2026 16:13 | 494 | 55.05 |
| 10/15/2026 16:13 | 50 | 55.05 |
| 10/15/2026 16:13 | 11 | 55.08 |
| 10/15/2026 16:13 | 4 | 55.08 |
| 10/15/2026 16:13 | 17 | 55.08 |
| 10/15/2026 16:13 | 50 | 55.06 |
| 10/15/2026 16:13 | 100 | 55.09 |
| 10/15/2026 16:13 | 50 | 55.10 |
| 10/15/2026 16:13 | 20 | 55.10 |
| 10/15/2026 16:13 | 3 | 55.10 |
| 10/15/2026 16:13 | 12 | 55.12 |
| 10/15/2026 16:13 | 24 | 55.12 |
| 10/15/2026 16:13 | 6 | 55.14 |
| 10/15/2026 16:13 | 33 | 55.14 |
| 10/15/2026 16:13 | 137 | 55.14 |
| 10/15/2026 16:13 | 20 | 55.15 |
| 10/15/2026 16:13 | 5 | 55.17 |
| 10/15/2026 16:13 | 70 | 55.16 |
| 10/15/2026 16:13 | 16 | 55.16 |
| 10/15/2026 16:13 | 30 | 55.14 |
| 10/15/2026 16:13 | 6 | 55.17 |
| 10/15/2026 16:13 | 106 | 55.18 |
| 10/15/2026 16:13 | 94 | 55.18 |
| 10/15/2026 16:13 | 52 | 55.21 |
| 10/15/2026 16:13 | 148 | 55.21 |
| 10/15/2026 16:13 | 1 | 55.22 |
| 10/15/2026 16:13 | 91 | 55.22 |
| 10/15/2026 16:13 | 5 | 55.20 |
| 10/15/2026 16:13 | 6 | 55.20 |
| 10/15/2026 16:13 | 100 | 55.21 |
| 10/15/2026 16:13 | 200 | 55.23 |
| 10/15/2026 16:13 | 200 | 55.25 |
| 10/15/2026 16:13 | 5 | 55.25 |
| 10/15/2026 16:13 | 100 | 55.27 |
| 10/15/2026 16:13 | 100 | 55.27 |
| 10/15/2026 16:13 | 4 | 55.28 |
| 10/15/2026 16:13 | 2 | 55.28 |
| 10/15/2026 16:13 | 2 | 55.28 |
| 10/15/2026 16:13 | 6 | 55.29 |
| 10/15/2026 16:13 | 5 | 55.30 |
| 10/15/2026 16:13 | 10 | 55.30 |
| 10/15/2026 16:13 | 50 | 55.30 |
| 10/15/2026 16:13 | 9 | 55.30 |
| 10/15/2026 16:13 | 3 | 55.32 |
| 10/15/2026 16:13 | 27 | 55.32 |
| 10/15/2026 16:13 | 93 | 55.32 |
| 10/15/2026 16:13 | 80 | 55.32 |
| 10/15/2026 16:13 | 100 | 55.355 |
| 10/15/2026 16:13 | 46 | 55.33 |
| 10/15/2026 16:13 | 1 | 55.33 |
| 10/15/2026 16:13 | 2 | 55.33 |
| 10/15/2026 16:13 | 5 | 55.33 |
| 10/15/2026 16:13 | 7 | 55.33 |
| 10/15/2026 16:13 | 18 | 55.33 |
| 10/15/2026 16:13 | 12 | 55.35 |
| 10/15/2026 16:13 | 10 | 55.345 |
| 10/15/2026 16:13 | 17 | 55.31 |
| 10/15/2026 16:13 | 100 | 55.33 |
| 10/15/2026 16:13 | 2 | 55.35 |
| 10/15/2026 16:13 | 20 | 55.35 |
| 10/15/2026 16:13 | 195 | 55.38 |
| 10/15/2026 16:13 | 4 | 55.38 |
| 10/15/2026 16:13 | 1 | 55.38 |
| 10/15/2026 16:13 | 131 | 55.38 |
| 10/15/2026 16:13 | 1 | 55.38 |
| 10/15/2026 16:13 | 4 | 55.38 |
| 10/15/2026 16:13 | 31 | 55.38 |
| 10/15/2026 16:13 | 99 | 55.38 |
| 10/15/2026 16:13 | 100 | 55.37 |
| 10/15/2026 16:13 | 16 | 55.37 |
| 10/15/2026 16:13 | 100 | 55.37 |
| 10/15/2026 16:13 | 100 | 55.37 |
| 10/15/2026 16:13 | 78 | 55.37 |
| 10/15/2026 16:13 | 81 | 55.37 |
| 10/15/2026 16:13 | 19 | 55.37 |
| 10/15/2026 16:13 | 23 | 55.37 |
| 10/15/2026 16:13 | 15 | 55.36 |
| 10/15/2026 16:13 | 200 | 55.37 |
| 10/15/2026 16:13 | 1 | 55.39 |
| 10/15/2026 16:13 | 121 | 55.41 |
| 10/15/2026 16:13 | 60 | 55.41 |
| 10/15/2026 16:13 | 20 | 55.43 |
| 10/15/2026 16:13 | 180 | 55.43 |
| 10/15/2026 16:13 | 1 | 55.48 |
| 10/15/2026 16:13 | 1 | 55.50 |
| 10/15/2026 16:13 | 4 | 55.48 |
| 10/15/2026 16:13 | 4 | 55.50 |
| 10/15/2026 16:13 | 6 | 55.50 |
| 10/15/2026 16:13 | 7 | 55.50 |
| 10/15/2026 16:13 | 9 | 55.49 |
| 10/15/2026 16:13 | 37 | 55.50 |
| 10/15/2026 16:13 | 55 | 55.50 |
| 10/15/2026 16:13 | 45 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.50 |
| 10/15/2026 16:13 | 88 | 55.49 |
| 10/15/2026 16:13 | 12 | 55.49 |
| 10/15/2026 16:13 | 100 | 55.50 |
| 10/15/2026 16:13 | 59 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.49 |
| 10/15/2026 16:13 | 9 | 55.49 |
| 10/15/2026 16:13 | 1 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.50 |
| 10/15/2026 16:13 | 39 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.47 |
| 10/15/2026 16:13 | 60 | 55.46 |
| 10/15/2026 16:13 | 61 | 55.50 |
| 10/15/2026 16:13 | 42 | 55.50 |
| 10/15/2026 16:13 | 100 | 55.49 |
| 10/15/2026 16:13 | 240 | 55.48 |
| 10/15/2026 16:13 | 58 | 55.50 |
| 10/15/2026 16:13 | 98 | 55.48 |
| 10/15/2026 16:13 | 2 | 55.48 |
| 10/15/2026 16:13 | 300 | 55.455 |
| 10/15/2026 16:13 | 141 | 55.455 |
| 10/15/2026 16:13 | 99 | 55.455 |
| 10/15/2026 16:13 | 57 | 55.455 |
| 10/15/2026 16:13 | 243 | 55.455 |
| 10/15/2026 16:13 | 20 | 55.44 |
| 10/15/2026 16:13 | 10 | 55.50 |
| 10/15/2026 16:13 | 10 | 55.50 |
| 10/15/2026 16:13 | 2 | 55.54 |
| 10/15/2026 16:13 | 2 | 55.54 |
| 10/15/2026 16:13 | 72 | 55.55 |
| 10/15/2026 16:13 | 56 | 55.55 |
| 10/15/2026 16:13 | 72 | 55.55 |
| 10/15/2026 16:13 | 100 | 55.565 |
| 10/15/2026 16:13 | 80 | 55.55 |
| 10/15/2026 16:13 | 20 | 55.55 |
| 10/15/2026 16:13 | 1 | 55.55 |
| 10/15/2026 16:13 | 10 | 55.55 |
| 10/15/2026 16:13 | 4 | 55.56 |
| 10/15/2026 16:13 | 100 | 55.57 |
| 10/15/2026 16:13 | 100 | 55.58 |
| 10/15/2026 16:13 | 200 | 55.58 |
| 10/15/2026 16:13 | 100 | 55.59 |
| 10/15/2026 16:13 | 10 | 55.58 |
| 10/15/2026 16:13 | 99 | 55.59 |
| 10/15/2026 16:13 | 1 | 55.58 |
| 10/15/2026 16:13 | 200 | 55.58 |
| 10/15/2026 16:13 | 472 | 55.63 |
| 10/15/2026 16:13 | 228 | 55.63 |
| 10/15/2026 16:13 | 300 | 55.63 |
| 10/15/2026 16:13 | 150 | 55.64 |
| 10/15/2026 16:13 | 100 | 55.64 |
| 10/15/2026 16:13 | 100 | 55.64 |
| 10/15/2026 16:13 | 100 | 55.64 |
| 10/15/2026 16:13 | 100 | 55.65 |
| 10/15/2026 16:13 | 4 | 55.65 |
| 10/15/2026 16:12 | 16 | 55.71 |
| 10/15/2026 16:12 | 35 | 55.71 |
| 10/15/2026 16:12 | 1 | 55.71 |
| 10/15/2026 16:12 | 1 | 55.71 |
| 10/15/2026 16:12 | 7 | 55.71 |
| 10/15/2026 16:12 | 10 | 55.71 |
| 10/15/2026 16:12 | 3 | 55.70 |
| 10/15/2026 16:12 | 2 | 55.70 |
| 10/15/2026 16:12 | 10 | 55.70 |
| 10/15/2026 16:12 | 55 | 55.60 |
| 10/15/2026 16:12 | 20 | 55.60 |
| 10/15/2026 16:12 | 17 | 55.55 |
| 10/15/2026 16:12 | 81 | 55.55 |
| 10/15/2026 16:12 | 102 | 55.55 |
| 10/15/2026 16:12 | 10 | 55.56 |
| 10/15/2026 16:12 | 1 | 55.58 |
| 10/15/2026 16:12 | 200 | 55.58 |
| 10/15/2026 16:12 | 13 | 55.65 |
| 10/15/2026 16:12 | 4 | 55.59 |
| 10/15/2026 16:12 | 2 | 55.645 |
| 10/15/2026 16:12 | 120 | 55.60 |
| 10/15/2026 16:12 | 3 | 55.60 |
| 10/15/2026 16:12 | 12 | 55.60 |
| 10/15/2026 16:12 | 63 | 55.60 |
| 10/15/2026 16:12 | 7 | 55.60 |
| 10/15/2026 16:12 | 70 | 55.61 |
| 10/15/2026 16:12 | 5 | 55.61 |
| 10/15/2026 16:12 | 95 | 55.66 |
| 10/15/2026 16:12 | 20 | 55.70 |
| 10/15/2026 16:12 | 80 | 55.70 |
| 10/15/2026 16:12 | 20 | 55.71 |
| 10/15/2026 16:12 | 1 | 55.71 |
| 10/15/2026 16:12 | 2 | 55.71 |
| 10/15/2026 16:12 | 4 | 55.71 |
| 10/15/2026 16:12 | 10 | 55.71 |
| 10/15/2026 16:12 | 4 | 55.72 |
| 10/15/2026 16:12 | 8 | 55.72 |
| 10/15/2026 16:12 | 20 | 55.72 |
| 10/15/2026 16:12 | 31 | 55.71 |
| 10/15/2026 16:12 | 12 | 55.71 |
| 10/15/2026 16:12 | 54 | 55.72 |
| 10/15/2026 16:12 | 12 | 55.73 |
| 10/15/2026 16:12 | 12 | 55.73 |
| 10/15/2026 16:12 | 54 | 55.73 |
| 10/15/2026 16:12 | 17 | 55.74 |
| 10/15/2026 16:12 | 100 | 55.74 |
| 10/15/2026 16:12 | 105 | 55.66 |
| 10/15/2026 16:12 | 95 | 55.67 |
| 10/15/2026 16:12 | 33 | 55.67 |
| 10/15/2026 16:12 | 36 | 55.67 |
| 10/15/2026 16:12 | 76 | 55.67 |
| 10/15/2026 16:12 | 6 | 55.67 |
| 10/15/2026 16:12 | 4 | 55.68 |
| 10/15/2026 16:12 | 21 | 55.70 |
| 10/15/2026 16:12 | 9 | 55.70 |
| 10/15/2026 16:12 | 58 | 55.70 |
| 10/15/2026 16:12 | 100 | 55.70 |
| 10/15/2026 16:12 | 12 | 55.67 |
| 10/15/2026 16:12 | 3 | 55.68 |
| 10/15/2026 16:12 | 12 | 55.68 |
| 10/15/2026 16:12 | 6 | 55.68 |
| 10/15/2026 16:12 | 20 | 55.70 |
| 10/15/2026 16:12 | 100 | 55.73 |
| 10/15/2026 16:12 | 1 | 55.73 |
| 10/15/2026 16:12 | 29 | 55.77 |
| 10/15/2026 16:12 | 2 | 55.79 |
| 10/15/2026 16:12 | 94 | 55.79 |
| 10/15/2026 16:12 | 38 | 55.76 |
| 10/15/2026 16:12 | 13 | 55.76 |
| 10/15/2026 16:12 | 24 | 55.76 |
| 10/15/2026 16:12 | 49 | 55.76 |
| 10/15/2026 16:12 | 1 | 55.76 |
| 10/15/2026 16:12 | 99 | 55.76 |
| 10/15/2026 16:12 | 1 | 55.77 |
| 10/15/2026 16:12 | 106 | 55.775 |
| 10/15/2026 16:12 | 107 | 55.79 |
| 10/15/2026 16:12 | 2 | 55.74 |
| 10/15/2026 16:12 | 88 | 55.74 |
| 10/15/2026 16:12 | 2 | 55.75 |
| 10/15/2026 16:12 | 5 | 55.75 |
| 10/15/2026 16:12 | 5 | 55.75 |
| 10/15/2026 16:12 | 11 | 55.74 |
| 10/15/2026 16:12 | 19 | 55.75 |
| 10/15/2026 16:12 | 20 | 55.79 |
| 10/15/2026 16:12 | 67 | 55.77 |
| 10/15/2026 16:12 | 100 | 55.77 |
| 10/15/2026 16:12 | 1 | 55.74 |
| 10/15/2026 16:12 | 1 | 55.735 |
| 10/15/2026 16:12 | 213 | 55.735 |
| 10/15/2026 16:12 | 15 | 55.75 |
| 10/15/2026 16:12 | 2 | 55.76 |
| 10/15/2026 16:12 | 3 | 55.76 |
| 10/15/2026 16:12 | 13 | 55.755 |
| 10/15/2026 16:12 | 16 | 55.76 |
| 10/15/2026 16:12 | 35 | 55.76 |
| 10/15/2026 16:12 | 135 | 55.76 |
| 10/15/2026 16:12 | 35 | 55.77 |
| 10/15/2026 16:12 | 30 | 55.76 |
| 10/15/2026 16:12 | 29 | 55.76 |
| 10/15/2026 16:12 | 15 | 55.76 |
| 10/15/2026 16:12 | 26 | 55.78 |
| 10/15/2026 16:12 | 84 | 55.79 |
| 10/15/2026 16:12 | 71 | 55.79 |
| 10/15/2026 16:12 | 1 | 55.79 |
| 10/15/2026 16:12 | 28 | 55.79 |
| 10/15/2026 16:12 | 29 | 55.78 |
| 10/15/2026 16:12 | 67 | 55.76 |
| 10/15/2026 16:12 | 23 | 55.76 |
| 10/15/2026 16:12 | 40 | 55.75 |
| 10/15/2026 16:12 | 100 | 55.76 |
| 10/15/2026 16:12 | 6 | 55.76 |
| 10/15/2026 16:12 | 100 | 55.76 |
| 10/15/2026 16:12 | 90 | 55.77 |
| 10/15/2026 16:12 | 200 | 55.79 |
| 10/15/2026 16:12 | 24 | 55.80 |
| 10/15/2026 16:12 | 15 | 55.79 |
| 10/15/2026 16:12 | 85 | 55.79 |
| 10/15/2026 16:12 | 100 | 55.79 |
| 10/15/2026 16:12 | 15 | 55.80 |
| 10/15/2026 16:12 | 20 | 55.80 |
| 10/15/2026 16:12 | 27 | 55.80 |
| 10/15/2026 16:12 | 725 | 55.80 |
| 10/15/2026 16:12 | 48 | 55.80 |
| 10/15/2026 16:12 | 18 | 55.81 |
| 10/15/2026 16:12 | 82 | 55.81 |
| 10/15/2026 16:12 | 2 | 55.82 |
| 10/15/2026 16:12 | 87 | 55.80 |
| 10/15/2026 16:12 | 3 | 55.81 |
| 10/15/2026 16:12 | 7 | 55.81 |
| 10/15/2026 16:12 | 9 | 55.81 |
| 10/15/2026 16:12 | 18 | 55.81 |
| 10/15/2026 16:12 | 60 | 55.83 |
| 10/15/2026 16:12 | 1 | 55.83 |
| 10/15/2026 16:12 | 26 | 55.84 |
| 10/15/2026 16:12 | 1 | 55.84 |
| 10/15/2026 16:12 | 1 | 55.84 |
| 10/15/2026 16:12 | 16 | 55.84 |
| 10/15/2026 16:12 | 16 | 55.85 |
| 10/15/2026 16:12 | 10 | 55.85 |
| 10/15/2026 16:12 | 100 | 55.85 |
| 10/15/2026 16:12 | 6 | 55.86 |
| 10/15/2026 16:12 | 70 | 55.87 |
| 10/15/2026 16:12 | 100 | 55.91 |
| 10/15/2026 16:12 | 100 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.92 |
| 10/15/2026 16:11 | 30 | 55.92 |
| 10/15/2026 16:11 | 70 | 55.92 |
| 10/15/2026 16:11 | 60 | 55.90 |
| 10/15/2026 16:11 | 20 | 55.90 |
| 10/15/2026 16:11 | 20 | 55.90 |
| 10/15/2026 16:11 | 1 | 55.90 |
| 10/15/2026 16:11 | 19 | 55.90 |
| 10/15/2026 16:11 | 60 | 55.89 |
| 10/15/2026 16:11 | 53 | 55.835 |
| 10/15/2026 16:11 | 215 | 55.80 |
| 10/15/2026 16:11 | 20 | 55.80 |
| 10/15/2026 16:11 | 71 | 55.81 |
| 10/15/2026 16:11 | 10 | 55.81 |
| 10/15/2026 16:11 | 25 | 55.81 |
| 10/15/2026 16:11 | 11 | 55.81 |
| 10/15/2026 16:11 | 39 | 55.81 |
| 10/15/2026 16:11 | 3 | 55.80 |
| 10/15/2026 16:11 | 100 | 55.80 |
| 10/15/2026 16:11 | 100 | 55.80 |
| 10/15/2026 16:11 | 1 | 55.80 |
| 10/15/2026 16:11 | 1 | 55.80 |
| 10/15/2026 16:11 | 198 | 55.80 |
| 10/15/2026 16:11 | 4 | 55.80 |
| 10/15/2026 16:11 | 15 | 55.81 |
| 10/15/2026 16:11 | 44 | 55.80 |
| 10/15/2026 16:11 | 100 | 55.80 |
| 10/15/2026 16:11 | 100 | 55.81 |
| 10/15/2026 16:11 | 44 | 55.80 |
| 10/15/2026 16:11 | 37 | 55.79 |
| 10/15/2026 16:11 | 44 | 55.79 |
| 10/15/2026 16:11 | 2 | 55.79 |
| 10/15/2026 16:11 | 17 | 55.80 |
| 10/15/2026 16:11 | 33 | 55.80 |
| 10/15/2026 16:11 | 780 | 55.81 |
| 10/15/2026 16:11 | 74 | 55.84 |
| 10/15/2026 16:11 | 26 | 55.84 |
| 10/15/2026 16:11 | 10 | 55.85 |
| 10/15/2026 16:11 | 6 | 55.85 |
| 10/15/2026 16:11 | 40 | 55.85 |
| 10/15/2026 16:11 | 1 | 55.85 |
| 10/15/2026 16:11 | 1 | 55.86 |
| 10/15/2026 16:11 | 4 | 55.87 |
| 10/15/2026 16:11 | 22 | 55.90 |
| 10/15/2026 16:11 | 20 | 55.90 |
| 10/15/2026 16:11 | 100 | 55.90 |
| 10/15/2026 16:11 | 200 | 55.90 |
| 10/15/2026 16:11 | 100 | 55.90 |
| 10/15/2026 16:11 | 3 | 55.90 |
| 10/15/2026 16:11 | 10 | 55.90 |
| 10/15/2026 16:11 | 20 | 55.91 |
| 10/15/2026 16:11 | 90 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.91 |
| 10/15/2026 16:11 | 40 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.92 |
| 10/15/2026 16:11 | 13 | 55.97 |
| 10/15/2026 16:11 | 50 | 55.97 |
| 10/15/2026 16:11 | 3 | 55.97 |
| 10/15/2026 16:11 | 11 | 55.97 |
| 10/15/2026 16:11 | 90 | 55.98 |
| 10/15/2026 16:11 | 11 | 56.00 |
| 10/15/2026 16:11 | 200 | 55.995 |
| 10/15/2026 16:11 | 90 | 55.94 |
| 10/15/2026 16:11 | 11 | 55.97 |
| 10/15/2026 16:11 | 1 | 55.98 |
| 10/15/2026 16:11 | 1 | 55.98 |
| 10/15/2026 16:11 | 20 | 56.01 |
| 10/15/2026 16:11 | 3 | 56.04 |
| 10/15/2026 16:11 | 11 | 56.04 |
| 10/15/2026 16:11 | 20 | 56.04 |
| 10/15/2026 16:11 | 10 | 56.04 |
| 10/15/2026 16:11 | 14 | 56.04 |
| 10/15/2026 16:11 | 100 | 56.05 |
| 10/15/2026 16:11 | 86 | 56.04 |
| 10/15/2026 16:11 | 4 | 56.05 |
| 10/15/2026 16:11 | 20 | 56.05 |
| 10/15/2026 16:11 | 34 | 56.05 |
| 10/15/2026 16:11 | 20 | 56.05 |
| 10/15/2026 16:11 | 5 | 56.05 |
| 10/15/2026 16:11 | 6 | 56.05 |
| 10/15/2026 16:11 | 100 | 56.05 |
| 10/15/2026 16:11 | 125 | 56.05 |
| 10/15/2026 16:11 | 50 | 56.05 |
| 10/15/2026 16:11 | 20 | 56.05 |
| 10/15/2026 16:11 | 10 | 56.05 |
| 10/15/2026 16:11 | 20 | 56.06 |
| 10/15/2026 16:11 | 10 | 56.06 |
| 10/15/2026 16:11 | 130 | 56.11 |
| 10/15/2026 16:11 | 36 | 56.10 |
| 10/15/2026 16:11 | 100 | 56.075 |
| 10/15/2026 16:11 | 70 | 56.08 |
| 10/15/2026 16:11 | 160 | 56.08 |
| 10/15/2026 16:11 | 1 | 56.07 |
| 10/15/2026 16:11 | 5 | 56.05 |
| 10/15/2026 16:11 | 7 | 56.05 |
| 10/15/2026 16:11 | 5 | 56.05 |
| 10/15/2026 16:11 | 11 | 55.98 |
| 10/15/2026 16:11 | 23 | 55.99 |
| 10/15/2026 16:11 | 1 | 55.99 |
| 10/15/2026 16:11 | 60 | 55.99 |
| 10/15/2026 16:11 | 177 | 56.00 |
| 10/15/2026 16:11 | 200 | 56.00 |
| 10/15/2026 16:11 | 1 | 56.00 |
| 10/15/2026 16:11 | 100 | 56.00 |
| 10/15/2026 16:11 | 56 | 56.00 |
| 10/15/2026 16:11 | 144 | 56.00 |
| 10/15/2026 16:11 | 360 | 56.00 |
| 10/15/2026 16:11 | 200 | 56.00 |
| 10/15/2026 16:11 | 40 | 56.00 |
| 10/15/2026 16:11 | 10 | 55.96 |
| 10/15/2026 16:11 | 3 | 55.96 |
| 10/15/2026 16:11 | 34 | 55.96 |
| 10/15/2026 16:11 | 20 | 55.97 |
| 10/15/2026 16:11 | 1 | 55.99 |
| 10/15/2026 16:11 | 100 | 55.915 |
| 10/15/2026 16:11 | 100 | 55.84 |
| 10/15/2026 16:11 | 79 | 55.84 |
| 10/15/2026 16:11 | 21 | 55.84 |
| 10/15/2026 16:11 | 10 | 55.85 |
| 10/15/2026 16:11 | 99 | 55.85 |
| 10/15/2026 16:11 | 1 | 55.85 |
| 10/15/2026 16:11 | 20 | 55.86 |
| 10/15/2026 16:11 | 11 | 55.90 |
| 10/15/2026 16:11 | 11 | 55.91 |
| 10/15/2026 16:11 | 64 | 55.91 |
| 10/15/2026 16:11 | 36 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.92 |
| 10/15/2026 16:11 | 1 | 55.92 |
| 10/15/2026 16:11 | 20 | 55.93 |
| 10/15/2026 16:11 | 40 | 55.99 |
| 10/15/2026 16:11 | 160 | 55.97 |
| 10/15/2026 16:11 | 140 | 55.97 |
| 10/15/2026 16:11 | 2 | 55.96 |
| 10/15/2026 16:11 | 100 | 55.95 |
| 10/15/2026 16:11 | 100 | 55.92 |
| 10/15/2026 16:11 | 8 | 55.92 |
| 10/15/2026 16:11 | 92 | 55.92 |
| 10/15/2026 16:11 | 60 | 55.88 |
| 10/15/2026 16:11 | 60 | 55.87 |
| 10/15/2026 16:11 | 10 | 55.90 |
| 10/15/2026 16:11 | 1645 | 55.91 |
| 10/15/2026 16:11 | 206 | 55.91 |
| 10/15/2026 16:11 | 1 | 55.91 |
| 10/15/2026 16:11 | 1 | 55.91 |
| 10/15/2026 16:11 | 3048 | 55.91 |
| 10/15/2026 16:11 | 1099 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.92 |
| 10/15/2026 16:11 | 20 | 55.92 |
| 10/15/2026 16:11 | 3 | 55.92 |
| 10/15/2026 16:11 | 18 | 55.92 |
| 10/15/2026 16:11 | 11 | 55.96 |
| 10/15/2026 16:11 | 100 | 55.96 |
| 10/15/2026 16:11 | 5 | 55.96 |
| 10/15/2026 16:11 | 20 | 55.97 |
| 10/15/2026 16:11 | 42 | 56.00 |
| 10/15/2026 16:11 | 58 | 56.00 |
| 10/15/2026 16:11 | 100 | 56.00 |
| 10/15/2026 16:11 | 1 | 56.00 |
| 10/15/2026 16:11 | 3 | 55.99 |
| 10/15/2026 16:11 | 8 | 55.98 |
| 10/15/2026 16:11 | 100 | 55.90 |
| 10/15/2026 16:11 | 11 | 55.87 |
| 10/15/2026 16:11 | 11 | 55.92 |
| 10/15/2026 16:11 | 10 | 55.91 |
| 10/15/2026 16:11 | 10 | 55.92 |
| 10/15/2026 16:11 | 5 | 55.97 |
| 10/15/2026 16:11 | 200 | 55.92 |
| 10/15/2026 16:11 | 60 | 55.85 |
| 10/15/2026 16:11 | 100 | 55.88 |
| 10/15/2026 16:11 | 73 | 55.88 |
| 10/15/2026 16:11 | 27 | 55.88 |
| 10/15/2026 16:11 | 20 | 55.90 |
| 10/15/2026 16:11 | 23 | 55.90 |
| 10/15/2026 16:11 | 1 | 55.91 |
| 10/15/2026 16:11 | 1 | 55.92 |
| 10/15/2026 16:11 | 100 | 55.91 |
| 10/15/2026 16:11 | 100 | 55.91 |
| 10/15/2026 16:11 | 20 | 55.95 |
| 10/15/2026 16:11 | 200 | 55.93 |
| 10/15/2026 16:11 | 89 | 55.92 |
| 10/15/2026 16:11 | 11 | 55.92 |
| 10/15/2026 16:11 | 100 | 55.92 |
| 10/15/2026 16:11 | 178 | 55.92 |
| 10/15/2026 16:11 | 11 | 55.92 |
| 10/15/2026 16:11 | 11 | 55.92 |
| 10/15/2026 16:11 | 100 | 55.92 |
| 10/15/2026 16:11 | 5 | 55.91 |
| 10/15/2026 16:11 | 19 | 55.90 |
| 10/15/2026 16:11 | 82 | 55.90 |
| 10/15/2026 16:11 | 10 | 55.90 |
| 10/15/2026 16:11 | 185 | 55.86 |
| 10/15/2026 16:11 | 240 | 55.86 |
| 10/15/2026 16:11 | 175 | 55.86 |
| 10/15/2026 16:11 | 70 | 55.90 |
| 10/15/2026 16:11 | 226 | 55.92 |
| 10/15/2026 16:11 | 6 | 55.92 |
| 10/15/2026 16:11 | 1 | 55.93 |
| 10/15/2026 16:11 | 100 | 55.93 |
| 10/15/2026 16:10 | 320 | 55.98 |
| 10/15/2026 16:10 | 22 | 55.98 |
| 10/15/2026 16:10 | 160 | 56.01 |
| 10/15/2026 16:10 | 50 | 56.00 |
| 10/15/2026 16:10 | 2 | 56.00 |
| 10/15/2026 16:10 | 60 | 56.00 |
| 10/15/2026 16:10 | 100 | 56.00 |
| 10/15/2026 16:10 | 100 | 55.965 |
| 10/15/2026 16:10 | 100 | 56.00 |
| 10/15/2026 16:10 | 150 | 56.00 |
| 10/15/2026 16:10 | 12 | 56.00 |
| 10/15/2026 16:10 | 20 | 56.00 |
| 10/15/2026 16:10 | 30 | 56.00 |
| 10/15/2026 16:10 | 7 | 56.00 |
| 10/15/2026 16:10 | 100 | 56.00 |
| 10/15/2026 16:10 | 114 | 56.00 |
| 10/15/2026 16:10 | 5 | 56.00 |
| 10/15/2026 16:10 | 80 | 55.98 |
| 10/15/2026 16:10 | 80 | 55.97 |
| 10/15/2026 16:10 | 5 | 55.905 |
| 10/15/2026 16:10 | 21 | 55.915 |
| 10/15/2026 16:10 | 1 | 55.94 |
| 10/15/2026 16:10 | 200 | 55.93 |
| 10/15/2026 16:10 | 23 | 55.93 |
| 10/15/2026 16:10 | 1 | 55.93 |
| 10/15/2026 16:10 | 165 | 55.92 |
| 10/15/2026 16:10 | 1 | 55.92 |
| 10/15/2026 16:10 | 200 | 55.92 |
| 10/15/2026 16:10 | 34 | 55.92 |
| 10/15/2026 16:10 | 118 | 55.92 |
| 10/15/2026 16:10 | 2 | 55.92 |
| 10/15/2026 16:10 | 32 | 55.92 |
| 10/15/2026 16:10 | 20 | 55.91 |
| 10/15/2026 16:10 | 28 | 55.90 |
| 10/15/2026 16:10 | 11 | 55.92 |
| 10/15/2026 16:10 | 113 | 55.92 |
| 10/15/2026 16:10 | 144 | 55.92 |
| 10/15/2026 16:10 | 156 | 55.91 |
| 10/15/2026 16:10 | 11 | 55.91 |
| 10/15/2026 16:10 | 11 | 55.91 |
| 10/15/2026 16:10 | 11 | 55.91 |
| 10/15/2026 16:10 | 11 | 55.91 |
| 10/15/2026 16:10 | 78 | 55.90 |
| 10/15/2026 16:10 | 11 | 55.90 |
| 10/15/2026 16:10 | 11 | 55.90 |
| 10/15/2026 16:10 | 20 | 55.88 |
| 10/15/2026 16:10 | 4 | 55.83 |
| 10/15/2026 16:10 | 98 | 55.83 |
| 10/15/2026 16:10 | 2 | 55.83 |
| 10/15/2026 16:10 | 200 | 55.82 |
| 10/15/2026 16:10 | 7 | 55.81 |
| 10/15/2026 16:10 | 100 | 55.80 |
| 10/15/2026 16:10 | 2 | 55.80 |
| 10/15/2026 16:10 | 100 | 55.80 |
| 10/15/2026 16:10 | 2 | 55.77 |
| 10/15/2026 16:10 | 100 | 55.77 |
| 10/15/2026 16:10 | 10 | 55.76 |
| 10/15/2026 16:10 | 200 | 55.69 |
| 10/15/2026 16:10 | 100 | 55.69 |
| 10/15/2026 16:10 | 2 | 55.68 |
| 10/15/2026 16:10 | 1 | 55.66 |
| 10/15/2026 16:10 | 12 | 55.68 |
| 10/15/2026 16:10 | 20 | 55.70 |
| 10/15/2026 16:10 | 2 | 55.72 |
| 10/15/2026 16:10 | 20 | 55.72 |
| 10/15/2026 16:10 | 21 | 55.655 |
| 10/15/2026 16:10 | 81 | 55.60 |
| 10/15/2026 16:10 | 3 | 55.60 |
| 10/15/2026 16:10 | 36 | 55.60 |
| 10/15/2026 16:10 | 54 | 55.60 |
| 10/15/2026 16:10 | 11 | 55.60 |
| 10/15/2026 16:10 | 100 | 55.67 |
| 10/15/2026 16:10 | 99 | 55.68 |
| 10/15/2026 16:10 | 42 | 55.685 |
| 10/15/2026 16:10 | 3 | 55.685 |
| 10/15/2026 16:10 | 1 | 55.685 |
| 10/15/2026 16:10 | 5 | 55.70 |
| 10/15/2026 16:10 | 5 | 55.675 |
| 10/15/2026 16:10 | 100 | 55.73 |
| 10/15/2026 16:10 | 100 | 55.73 |
| 10/15/2026 16:10 | 100 | 55.81 |
| 10/15/2026 16:10 | 50 | 55.76 |
| 10/15/2026 16:10 | 4 | 55.82 |
| 10/15/2026 16:10 | 34 | 55.865 |
| 10/15/2026 16:10 | 144 | 55.83 |
| 10/15/2026 16:10 | 6 | 55.83 |
| 10/15/2026 16:10 | 50 | 55.82 |
| 10/15/2026 16:10 | 9 | 55.80 |
| 10/15/2026 16:10 | 25 | 55.74 |
| 10/15/2026 16:10 | 100 | 55.74 |
| 10/15/2026 16:10 | 50 | 55.74 |
| 10/15/2026 16:10 | 60 | 55.76 |
| 10/15/2026 16:10 | 60 | 55.73 |
| 10/15/2026 16:10 | 60 | 55.73 |
| 10/15/2026 16:10 | 11 | 55.75 |
| 10/15/2026 16:10 | 20 | 55.72 |
| 10/15/2026 16:10 | 33 | 55.71 |
| 10/15/2026 16:10 | 80 | 55.70 |
| 10/15/2026 16:10 | 30 | 55.70 |
| 10/15/2026 16:10 | 3 | 55.60 |
| 10/15/2026 16:10 | 240 | 55.58 |
| 10/15/2026 16:10 | 86 | 55.58 |
| 10/15/2026 16:10 | 3 | 55.58 |
| 10/15/2026 16:10 | 80 | 55.60 |
| 10/15/2026 16:10 | 20 | 55.60 |
| 10/15/2026 16:10 | 100 | 55.59 |
| 10/15/2026 16:10 | 88 | 55.57 |
| 10/15/2026 16:10 | 12 | 55.57 |
| 10/15/2026 16:10 | 100 | 55.57 |
| 10/15/2026 16:10 | 100 | 55.56 |
| 10/15/2026 16:10 | 100 | 55.56 |
| 10/15/2026 16:10 | 216 | 55.56 |
| 10/15/2026 16:10 | 100 | 55.56 |
| 10/15/2026 16:09 | 1 | 55.49 |
| 10/15/2026 16:09 | 62 | 55.49 |
| 10/15/2026 16:09 | 26 | 55.49 |
| 10/15/2026 16:09 | 10 | 55.49 |
| 10/15/2026 16:09 | 100 | 55.54 |
| 10/15/2026 16:09 | 74 | 55.56 |
| 10/15/2026 16:09 | 100 | 55.55 |
| 10/15/2026 16:09 | 100 | 55.55 |
| 10/15/2026 16:09 | 213 | 55.54 |
| 10/15/2026 16:09 | 10 | 55.56 |
| 10/15/2026 16:09 | 5 | 55.52 |
| 10/15/2026 16:09 | 5 | 55.52 |
| 10/15/2026 16:09 | 2 | 55.52 |
| 10/15/2026 16:09 | 100 | 55.51 |
| 10/15/2026 16:09 | 20 | 55.49 |
| 10/15/2026 16:09 | 46 | 55.47 |
| 10/15/2026 16:09 | 14 | 55.47 |
| 10/15/2026 16:09 | 1 | 55.47 |
| 10/15/2026 16:09 | 15 | 55.46 |
| 10/15/2026 16:09 | 1 | 55.45 |
| 10/15/2026 16:09 | 10 | 55.415 |
| 10/15/2026 16:09 | 1 | 55.42 |
| 10/15/2026 16:09 | 2 | 55.43 |
| 10/15/2026 16:09 | 20 | 55.40 |
| 10/15/2026 16:09 | 179 | 55.345 |
| 10/15/2026 16:09 | 1 | 55.345 |
| 10/15/2026 16:09 | 100 | 55.29 |
| 10/15/2026 16:09 | 45 | 55.27 |
| 10/15/2026 16:09 | 1 | 55.31 |
| 10/15/2026 16:09 | 10 | 55.31 |
| 10/15/2026 16:09 | 11 | 55.34 |
| 10/15/2026 16:09 | 100 | 55.34 |
| 10/15/2026 16:09 | 47 | 55.35 |
| 10/15/2026 16:09 | 53 | 55.35 |
| 10/15/2026 16:09 | 17 | 55.37 |
| 10/15/2026 16:09 | 17 | 55.37 |
| 10/15/2026 16:09 | 4 | 55.36 |
| 10/15/2026 16:09 | 6 | 55.36 |
| 10/15/2026 16:09 | 1 | 55.38 |
| 10/15/2026 16:09 | 100 | 55.38 |
| 10/15/2026 16:09 | 5 | 55.38 |
| 10/15/2026 16:09 | 10 | 55.40 |
| 10/15/2026 16:09 | 10 | 55.40 |
| 10/15/2026 16:09 | 1 | 55.41 |
| 10/15/2026 16:09 | 60 | 55.41 |
| 10/15/2026 16:09 | 100 | 55.43 |
| 10/15/2026 16:09 | 11 | 55.43 |
| 10/15/2026 16:09 | 200 | 55.43 |
| 10/15/2026 16:09 | 5 | 55.48 |
| 10/15/2026 16:09 | 20 | 55.46 |
| 10/15/2026 16:09 | 11 | 55.495 |
| 10/15/2026 16:09 | 10 | 55.50 |
| 10/15/2026 16:09 | 10 | 55.47 |
| 10/15/2026 16:09 | 10 | 55.49 |
| 10/15/2026 16:09 | 5 | 55.50 |
| 10/15/2026 16:09 | 43 | 55.47 |
| 10/15/2026 16:09 | 10 | 55.47 |
| 10/15/2026 16:09 | 40 | 55.50 |
| 10/15/2026 16:09 | 2 | 55.50 |
| 10/15/2026 16:09 | 5 | 55.50 |
| 10/15/2026 16:09 | 11 | 55.47 |
| 10/15/2026 16:09 | 10 | 55.47 |
| 10/15/2026 16:09 | 11 | 55.47 |
| 10/15/2026 16:09 | 1 | 55.48 |
| 10/15/2026 16:09 | 100 | 55.47 |
| 10/15/2026 16:09 | 100 | 55.48 |
| 10/15/2026 16:09 | 100 | 55.53 |
| 10/15/2026 16:09 | 50 | 55.53 |
| 10/15/2026 16:09 | 50 | 55.52 |
| 10/15/2026 16:09 | 40 | 55.52 |
| 10/15/2026 16:09 | 110 | 55.52 |
| 10/15/2026 16:09 | 1 | 55.52 |
| 10/15/2026 16:09 | 58 | 55.50 |
| 10/15/2026 16:09 | 2 | 55.50 |
| 10/15/2026 16:09 | 2 | 55.50 |
| 10/15/2026 16:09 | 9 | 55.50 |
| 10/15/2026 16:09 | 153 | 55.50 |
| 10/15/2026 16:09 | 47 | 55.50 |
| 10/15/2026 16:09 | 37 | 55.50 |
| 10/15/2026 16:09 | 50 | 55.50 |
| 10/15/2026 16:09 | 100 | 55.49 |
| 10/15/2026 16:09 | 62 | 55.48 |
| 10/15/2026 16:09 | 38 | 55.485 |
| 10/15/2026 16:09 | 70 | 55.49 |
| 10/15/2026 16:09 | 50 | 55.41 |
| 10/15/2026 16:09 | 89 | 55.405 |
| 10/15/2026 16:09 | 200 | 55.405 |
| 10/15/2026 16:09 | 11 | 55.43 |
| 10/15/2026 16:09 | 80 | 55.43 |
| 10/15/2026 16:08 | 3 | 55.37 |
| 10/15/2026 16:08 | 11 | 55.42 |
| 10/15/2026 16:08 | 10 | 55.42 |
| 10/15/2026 16:08 | 80 | 55.39 |
| 10/15/2026 16:08 | 10 | 55.38 |
| 10/15/2026 16:08 | 79 | 55.37 |
| 10/15/2026 16:08 | 1 | 55.37 |
| 10/15/2026 16:08 | 10 | 55.37 |
| 10/15/2026 16:08 | 10 | 55.37 |
| 10/15/2026 16:08 | 60 | 55.30 |
| 10/15/2026 16:08 | 100 | 55.29 |
| 10/15/2026 16:08 | 187 | 55.29 |
| 10/15/2026 16:08 | 200 | 55.29 |
| 10/15/2026 16:08 | 101 | 55.21 |
| 10/15/2026 16:08 | 240 | 55.21 |
| 10/15/2026 16:08 | 175 | 55.21 |
| 10/15/2026 16:08 | 240 | 55.21 |
| 10/15/2026 16:08 | 8 | 55.21 |
| 10/15/2026 16:08 | 100 | 55.21 |
| 10/15/2026 16:08 | 80 | 55.21 |
| 10/15/2026 16:08 | 100 | 55.21 |
| 10/15/2026 16:08 | 175 | 55.21 |
| 10/15/2026 16:08 | 100 | 55.21 |
| 10/15/2026 16:08 | 240 | 55.22 |
| 10/15/2026 16:08 | 100 | 55.24 |
| 10/15/2026 16:08 | 50 | 55.24 |
| 10/15/2026 16:08 | 240 | 55.25 |
| 10/15/2026 16:08 | 240 | 55.26 |
| 10/15/2026 16:08 | 7 | 55.26 |
| 10/15/2026 16:08 | 100 | 55.26 |
| 10/15/2026 16:08 | 100 | 55.25 |
| 10/15/2026 16:08 | 1 | 55.24 |
| 10/15/2026 16:08 | 1 | 55.24 |
| 10/15/2026 16:08 | 1 | 55.24 |
| 10/15/2026 16:08 | 699 | 55.24 |
| 10/15/2026 16:08 | 2 | 55.23 |
| 10/15/2026 16:08 | 4 | 55.18 |
| 10/15/2026 16:08 | 5 | 55.16 |
| 10/15/2026 16:08 | 90 | 55.18 |
| 10/15/2026 16:08 | 29 | 55.18 |
| 10/15/2026 16:08 | 81 | 55.18 |
| 10/15/2026 16:08 | 8 | 55.18 |
| 10/15/2026 16:08 | 92 | 55.18 |
| 10/15/2026 16:08 | 50 | 55.19 |
| 10/15/2026 16:08 | 50 | 55.17 |
| 10/15/2026 16:08 | 20 | 55.18 |
| 10/15/2026 16:08 | 80 | 55.17 |
| 10/15/2026 16:08 | 100 | 55.18 |
| 10/15/2026 16:08 | 100 | 55.18 |
| 10/15/2026 16:08 | 70 | 55.18 |
| 10/15/2026 16:08 | 30 | 55.18 |
| 10/15/2026 16:08 | 76 | 55.20 |
| 10/15/2026 16:08 | 30 | 55.20 |
| 10/15/2026 16:08 | 93 | 55.26 |
| 10/15/2026 16:08 | 7 | 55.26 |
| 10/15/2026 16:08 | 1206 | 55.35 |
| 10/15/2026 16:08 | 133 | 55.35 |
| 10/15/2026 16:08 | 111 | 55.35 |
| 10/15/2026 16:08 | 1800 | 55.35 |
| 10/15/2026 16:08 | 100 | 55.35 |
| 10/15/2026 16:08 | 481 | 55.35 |
| 10/15/2026 16:08 | 1169 | 55.35 |
| 10/15/2026 16:08 | 100 | 55.36 |
| 10/15/2026 16:08 | 1 | 55.37 |
| 10/15/2026 16:08 | 93 | 55.36 |
| 10/15/2026 16:08 | 2 | 55.29 |
| 10/15/2026 16:08 | 2 | 55.34 |
| 10/15/2026 16:08 | 88 | 55.30 |
| 10/15/2026 16:08 | 1 | 55.30 |
| 10/15/2026 16:08 | 8 | 55.29 |
| 10/15/2026 16:08 | 2 | 55.29 |
| 10/15/2026 16:08 | 89 | 55.29 |
| 10/15/2026 16:08 | 13 | 55.25 |
| 10/15/2026 16:08 | 9 | 55.24 |
| 10/15/2026 16:08 | 1 | 55.24 |
| 10/15/2026 16:08 | 5 | 55.25 |
| 10/15/2026 16:08 | 54 | 55.25 |
| 10/15/2026 16:08 | 11 | 55.25 |
| 10/15/2026 16:08 | 30 | 55.25 |
| 10/15/2026 16:08 | 100 | 55.25 |
| 10/15/2026 16:08 | 13 | 55.31 |
| 10/15/2026 16:08 | 35 | 55.325 |
| 10/15/2026 16:08 | 25 | 55.34 |
| 10/15/2026 16:08 | 50 | 55.36 |
| 10/15/2026 16:08 | 75 | 55.36 |
| 10/15/2026 16:08 | 25 | 55.36 |
| 10/15/2026 16:08 | 100 | 55.40 |
| 10/15/2026 16:08 | 11 | 55.40 |
| 10/15/2026 16:08 | 100 | 55.40 |
| 10/15/2026 16:08 | 30 | 55.44 |
| 10/15/2026 16:08 | 5 | 55.42 |
| 10/15/2026 16:07 | 100 | 55.40 |
| 10/15/2026 16:07 | 20 | 55.40 |
| 10/15/2026 16:07 | 16 | 55.36 |
| 10/15/2026 16:07 | 49 | 55.36 |
| 10/15/2026 16:07 | 28 | 55.33 |
| 10/15/2026 16:07 | 1 | 55.33 |
| 10/15/2026 16:07 | 65 | 55.35 |
| 10/15/2026 16:07 | 100 | 55.325 |
| 10/15/2026 16:07 | 27 | 55.36 |
| 10/15/2026 16:07 | 100 | 55.39 |
| 10/15/2026 16:07 | 1200 | 55.39 |
| 10/15/2026 16:07 | 30 | 55.39 |
| 10/15/2026 16:07 | 100 | 55.39 |
| 10/15/2026 16:07 | 90 | 55.39 |
| 10/15/2026 16:07 | 100 | 55.39 |
| 10/15/2026 16:07 | 20 | 55.39 |
| 10/15/2026 16:07 | 35 | 55.39 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 300 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 200 | 55.38 |
| 10/15/2026 16:07 | 240 | 55.38 |
| 10/15/2026 16:07 | 300 | 55.38 |
| 10/15/2026 16:07 | 20 | 55.38 |
| 10/15/2026 16:07 | 36 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.38 |
| 10/15/2026 16:07 | 100 | 55.37 |
| 10/15/2026 16:07 | 300 | 55.35 |
| 10/15/2026 16:07 | 100 | 55.31 |
| 10/15/2026 16:07 | 32 | 55.30 |
| 10/15/2026 16:07 | 80 | 55.29 |
| 10/15/2026 16:07 | 20 | 55.29 |
| 10/15/2026 16:07 | 5 | 55.29 |
| 10/15/2026 16:07 | 240 | 55.255 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 50 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 240 | 55.24 |
| 10/15/2026 16:07 | 240 | 55.24 |
| 10/15/2026 16:07 | 240 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 300 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 374 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 118 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 1 | 55.24 |
| 10/15/2026 16:07 | 2 | 55.24 |
| 10/15/2026 16:07 | 2 | 55.24 |
| 10/15/2026 16:07 | 3 | 55.24 |
| 10/15/2026 16:07 | 4 | 55.24 |
| 10/15/2026 16:07 | 300 | 55.24 |
| 10/15/2026 16:07 | 5 | 55.24 |
| 10/15/2026 16:07 | 6 | 55.24 |
| 10/15/2026 16:07 | 8 | 55.24 |
| 10/15/2026 16:07 | 300 | 55.24 |
| 10/15/2026 16:07 | 29 | 55.25 |
| 10/15/2026 16:07 | 30 | 55.25 |
| 10/15/2026 16:07 | 50 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 300 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 300 | 55.24 |
| 10/15/2026 16:07 | 200 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.24 |
| 10/15/2026 16:07 | 100 | 55.24 |
| 10/15/2026 16:07 | 20 | 55.23 |
| 10/15/2026 16:07 | 100 | 55.23 |
| 10/15/2026 16:07 | 200 | 55.21 |
| 10/15/2026 16:07 | 100 | 55.205 |
| 10/15/2026 16:07 | 35 | 55.17 |
| 10/15/2026 16:07 | 50 | 55.17 |
| 10/15/2026 16:07 | 27 | 55.17 |
| 10/15/2026 16:07 | 20 | 55.17 |
| 10/15/2026 16:07 | 10 | 55.14 |
| 10/15/2026 16:07 | 10 | 55.10 |
| 10/15/2026 16:07 | 5 | 55.10 |
| 10/15/2026 16:07 | 200 | 55.09 |
| 10/15/2026 16:07 | 120 | 55.08 |
| 10/15/2026 16:07 | 14 | 55.00 |
| 10/15/2026 16:07 | 317 | 55.00 |
| 10/15/2026 16:07 | 131 | 55.00 |
| 10/15/2026 16:07 | 502 | 55.00 |
| 10/15/2026 16:07 | 100 | 54.99 |
| 10/15/2026 16:07 | 100 | 54.98 |
| 10/15/2026 16:07 | 1 | 54.97 |
| 10/15/2026 16:07 | 2 | 54.95 |
| 10/15/2026 16:07 | 40 | 54.95 |
| 10/15/2026 16:07 | 100 | 54.94 |
| 10/15/2026 16:07 | 10 | 54.94 |
| 10/15/2026 16:07 | 100 | 54.94 |
| 10/15/2026 16:07 | 1 | 54.86 |
| 10/15/2026 16:07 | 4 | 54.88 |
| 10/15/2026 16:07 | 1 | 54.87 |
| 10/15/2026 16:07 | 100 | 54.83 |
| 10/15/2026 16:07 | 6 | 54.83 |
| 10/15/2026 16:07 | 2 | 54.83 |
| 10/15/2026 16:07 | 1 | 54.83 |
| 10/15/2026 16:07 | 2 | 54.88 |
| 10/15/2026 16:07 | 17 | 54.85 |
| 10/15/2026 16:07 | 248 | 54.92 |
| 10/15/2026 16:07 | 2 | 54.92 |
| 10/15/2026 16:07 | 20 | 54.91 |
| 10/15/2026 16:07 | 4 | 54.91 |
| 10/15/2026 16:07 | 1 | 54.91 |
| 10/15/2026 16:07 | 7 | 54.91 |
| 10/15/2026 16:07 | 20 | 54.91 |
| 10/15/2026 16:07 | 4 | 54.90 |
| 10/15/2026 16:07 | 100 | 54.90 |
| 10/15/2026 16:07 | 7 | 54.90 |
| 10/15/2026 16:07 | 1 | 54.89 |
| 10/15/2026 16:07 | 9 | 54.89 |
| 10/15/2026 16:07 | 50 | 54.89 |
| 10/15/2026 16:07 | 60 | 54.89 |
| 10/15/2026 16:07 | 10 | 54.88 |
| 10/15/2026 16:07 | 12 | 54.82 |
| 10/15/2026 16:07 | 3 | 54.82 |
| 10/15/2026 16:07 | 12 | 54.81 |
| 10/15/2026 16:07 | 85 | 54.82 |
| 10/15/2026 16:07 | 15 | 54.80 |
| 10/15/2026 16:07 | 35 | 54.81 |
| 10/15/2026 16:07 | 23 | 54.78 |
| 10/15/2026 16:07 | 2 | 54.78 |
| 10/15/2026 16:07 | 5 | 54.72 |
| 10/15/2026 16:07 | 5 | 54.72 |
| 10/15/2026 16:07 | 10 | 54.80 |
| 10/15/2026 16:07 | 53 | 54.82 |
| 10/15/2026 16:07 | 120 | 54.81 |
| 10/15/2026 16:07 | 20 | 54.805 |
| 10/15/2026 16:06 | 100 | 54.77 |
| 10/15/2026 16:06 | 40 | 54.81 |
| 10/15/2026 16:06 | 110 | 54.80 |
| 10/15/2026 16:06 | 100 | 54.79 |
| 10/15/2026 16:06 | 150 | 54.78 |
| 10/15/2026 16:06 | 10 | 54.79 |
| 10/15/2026 16:06 | 5 | 54.82 |
| 10/15/2026 16:06 | 7 | 54.88 |
| 10/15/2026 16:06 | 1 | 54.85 |
| 10/15/2026 16:06 | 1 | 54.87 |
| 10/15/2026 16:06 | 18 | 54.875 |
| 10/15/2026 16:06 | 1 | 54.875 |
| 10/15/2026 16:06 | 1 | 54.875 |
| 10/15/2026 16:06 | 10 | 54.89 |
| 10/15/2026 16:06 | 100 | 54.90 |
| 10/15/2026 16:06 | 11 | 54.90 |
| 10/15/2026 16:06 | 74 | 54.91 |
| 10/15/2026 16:06 | 1 | 54.94 |
| 10/15/2026 16:06 | 50 | 55.02 |
| 10/15/2026 16:06 | 50 | 55.02 |
| 10/15/2026 16:06 | 11 | 54.97 |
| 10/15/2026 16:06 | 100 | 54.97 |
| 10/15/2026 16:06 | 10 | 55.00 |
| 10/15/2026 16:06 | 6 | 55.03 |
| 10/15/2026 16:06 | 1 | 55.01 |
| 10/15/2026 16:06 | 10 | 55.00 |
| 10/15/2026 16:06 | 300 | 55.005 |
| 10/15/2026 16:06 | 74 | 55.015 |
| 10/15/2026 16:06 | 26 | 55.015 |
| 10/15/2026 16:06 | 25 | 55.00 |
| 10/15/2026 16:06 | 30 | 55.00 |
| 10/15/2026 16:06 | 60 | 55.01 |
| 10/15/2026 16:06 | 11 | 55.02 |
| 10/15/2026 16:06 | 65 | 55.02 |
| 10/15/2026 16:06 | 35 | 55.02 |
| 10/15/2026 16:06 | 3 | 55.04 |
| 10/15/2026 16:06 | 40 | 55.04 |
| 10/15/2026 16:06 | 60 | 55.04 |
| 10/15/2026 16:06 | 1 | 55.075 |
| 10/15/2026 16:06 | 10 | 55.04 |
| 10/15/2026 16:06 | 10 | 55.04 |
| 10/15/2026 16:06 | 100 | 55.04 |
| 10/15/2026 16:06 | 10 | 55.07 |
| 10/15/2026 16:06 | 27 | 55.10 |
| 10/15/2026 16:06 | 73 | 55.10 |
| 10/15/2026 16:06 | 3 | 55.10 |
| 10/15/2026 16:06 | 10 | 55.10 |
| 10/15/2026 16:06 | 5 | 55.095 |
| 10/15/2026 16:06 | 10 | 55.07 |
| 10/15/2026 16:06 | 11 | 55.07 |
| 10/15/2026 16:06 | 17 | 55.07 |
| 10/15/2026 16:06 | 40 | 55.07 |
| 10/15/2026 16:06 | 10 | 55.07 |
| 10/15/2026 16:06 | 11 | 55.14 |
| 10/15/2026 16:06 | 100 | 55.14 |
| 10/15/2026 16:06 | 124 | 55.13 |
| 10/15/2026 16:06 | 100 | 55.13 |
| 10/15/2026 16:06 | 3 | 55.13 |
| 10/15/2026 16:06 | 235 | 55.13 |
| 10/15/2026 16:06 | 36 | 55.13 |
| 10/15/2026 16:06 | 3 | 55.13 |
| 10/15/2026 16:06 | 5 | 55.10 |
| 10/15/2026 16:06 | 4 | 55.02 |
| 10/15/2026 16:06 | 1 | 55.00 |
| 10/15/2026 16:06 | 99 | 55.00 |
| 10/15/2026 16:06 | 1 | 55.00 |
| 10/15/2026 16:06 | 100 | 54.99 |
| 10/15/2026 16:06 | 100 | 54.95 |
| 10/15/2026 16:06 | 90 | 54.95 |
| 10/15/2026 16:06 | 10 | 54.95 |
| 10/15/2026 16:06 | 50 | 54.95 |
| 10/15/2026 16:06 | 100 | 54.945 |
| 10/15/2026 16:06 | 10 | 54.945 |
| 10/15/2026 16:06 | 100 | 54.945 |
| 10/15/2026 16:06 | 100 | 54.95 |
| 10/15/2026 16:06 | 7 | 54.90 |
| 10/15/2026 16:06 | 20 | 54.90 |
| 10/15/2026 16:06 | 80 | 54.90 |
| 10/15/2026 16:06 | 7 | 54.89 |
| 10/15/2026 16:06 | 100 | 54.88 |
| 10/15/2026 16:06 | 100 | 54.825 |
| 10/15/2026 16:06 | 100 | 54.825 |
| 10/15/2026 16:06 | 100 | 54.79 |
| 10/15/2026 16:06 | 6 | 54.83 |
| 10/15/2026 16:06 | 100 | 54.76 |
| 10/15/2026 16:06 | 100 | 54.77 |
| 10/15/2026 16:06 | 3 | 54.77 |
| 10/15/2026 16:06 | 100 | 54.80 |
| 10/15/2026 16:06 | 20 | 54.79 |
| 10/15/2026 16:06 | 5 | 54.79 |
| 10/15/2026 16:06 | 5 | 54.79 |
| 10/15/2026 16:06 | 100 | 54.78 |
| 10/15/2026 16:06 | 100 | 54.77 |
| 10/15/2026 16:06 | 100 | 54.78 |
| 10/15/2026 16:06 | 100 | 54.75 |
| 10/15/2026 16:05 | 70 | 54.68 |
| 10/15/2026 16:05 | 1 | 54.68 |
| 10/15/2026 16:05 | 36 | 54.67 |
| 10/15/2026 16:05 | 1 | 54.67 |
| 10/15/2026 16:05 | 47 | 54.67 |
| 10/15/2026 16:05 | 4 | 54.59 |
| 10/15/2026 16:05 | 35 | 54.60 |
| 10/15/2026 16:05 | 35 | 54.60 |
| 10/15/2026 16:05 | 9 | 54.60 |
| 10/15/2026 16:05 | 3 | 54.60 |
| 10/15/2026 16:05 | 47 | 54.60 |
| 10/15/2026 16:05 | 2 | 54.60 |
| 10/15/2026 16:05 | 98 | 54.60 |
| 10/15/2026 16:05 | 20 | 54.60 |
| 10/15/2026 16:05 | 8 | 54.60 |
| 10/15/2026 16:05 | 25 | 54.60 |
| 10/15/2026 16:05 | 100 | 54.61 |
| 10/15/2026 16:05 | 1 | 54.66 |
| 10/15/2026 16:05 | 100 | 54.67 |
| 10/15/2026 16:05 | 3 | 54.725 |
| 10/15/2026 16:05 | 11 | 54.695 |
| 10/15/2026 16:05 | 9 | 54.695 |
| 10/15/2026 16:05 | 10 | 54.75 |
| 10/15/2026 16:05 | 35 | 54.76 |
| 10/15/2026 16:05 | 35 | 54.76 |
| 10/15/2026 16:05 | 27 | 54.79 |
| 10/15/2026 16:05 | 73 | 54.79 |
| 10/15/2026 16:05 | 20 | 54.785 |
| 10/15/2026 16:05 | 47 | 54.79 |
| 10/15/2026 16:05 | 3 | 54.82 |
| 10/15/2026 16:05 | 310 | 54.82 |
| 10/15/2026 16:05 | 19 | 54.82 |
| 10/15/2026 16:05 | 7 | 54.97 |
| 10/15/2026 16:05 | 20 | 54.86 |
| 10/15/2026 16:05 | 100 | 54.79 |
| 10/15/2026 16:05 | 119 | 54.74 |
| 10/15/2026 16:05 | 25 | 54.69 |
| 10/15/2026 16:05 | 175 | 54.69 |
| 10/15/2026 16:05 | 181 | 54.72 |
| 10/15/2026 16:05 | 20 | 54.77 |
| 10/15/2026 16:05 | 100 | 54.77 |
| 10/15/2026 16:05 | 4 | 54.67 |
| 10/15/2026 16:05 | 60 | 54.67 |
| 10/15/2026 16:05 | 5 | 54.65 |
| 10/15/2026 16:05 | 14 | 54.62 |
| 10/15/2026 16:05 | 86 | 54.62 |
| 10/15/2026 16:05 | 14 | 54.63 |
| 10/15/2026 16:05 | 66 | 54.63 |
| 10/15/2026 16:05 | 3 | 54.65 |
| 10/15/2026 16:05 | 20 | 54.65 |
| 10/15/2026 16:05 | 20 | 54.65 |
| 10/15/2026 16:05 | 1 | 54.65 |
| 10/15/2026 16:05 | 20 | 54.65 |
| 10/15/2026 16:05 | 3 | 54.71 |
| 10/15/2026 16:05 | 110 | 54.76 |
| 10/15/2026 16:05 | 50 | 54.76 |
| 10/15/2026 16:05 | 2 | 54.70 |
| 10/15/2026 16:05 | 100 | 54.73 |
| 10/15/2026 16:05 | 90 | 54.73 |
| 10/15/2026 16:05 | 3 | 54.74 |
| 10/15/2026 16:05 | 38 | 54.74 |
| 10/15/2026 16:05 | 42 | 54.74 |
| 10/15/2026 16:05 | 1 | 54.80 |
| 10/15/2026 16:05 | 10 | 54.73 |
| 10/15/2026 16:05 | 20 | 54.76 |
| 10/15/2026 16:05 | 11 | 54.76 |
| 10/15/2026 16:05 | 3 | 54.77 |
| 10/15/2026 16:05 | 1 | 54.80 |
| 10/15/2026 16:05 | 10 | 54.80 |
| 10/15/2026 16:05 | 4 | 54.84 |
| 10/15/2026 16:05 | 59 | 54.85 |
| 10/15/2026 16:05 | 1 | 54.85 |
| 10/15/2026 16:05 | 100 | 54.85 |
| 10/15/2026 16:05 | 150 | 54.87 |
| 10/15/2026 16:05 | 1 | 54.90 |
| 10/15/2026 16:05 | 187 | 54.935 |
| 10/15/2026 16:05 | 65 | 54.95 |
| 10/15/2026 16:05 | 25 | 54.95 |
| 10/15/2026 16:05 | 15 | 54.94 |
| 10/15/2026 16:05 | 50 | 54.935 |
| 10/15/2026 16:05 | 90 | 54.935 |
| 10/15/2026 16:05 | 90 | 54.935 |
| 10/15/2026 16:05 | 90 | 54.935 |
| 10/15/2026 16:05 | 90 | 54.935 |
| 10/15/2026 16:05 | 50 | 54.87 |
| 10/15/2026 16:05 | 3 | 54.88 |
| 10/15/2026 16:05 | 90 | 54.935 |
| 10/15/2026 16:04 | 80 | 54.90 |
| 10/15/2026 16:04 | 11 | 54.90 |
| 10/15/2026 16:04 | 47 | 54.90 |
| 10/15/2026 16:04 | 250 | 54.90 |
| 10/15/2026 16:04 | 100 | 54.90 |
| 10/15/2026 16:04 | 90 | 54.90 |
| 10/15/2026 16:04 | 10 | 54.90 |
| 10/15/2026 16:04 | 50 | 54.90 |
| 10/15/2026 16:04 | 100 | 54.90 |
| 10/15/2026 16:04 | 100 | 54.90 |
| 10/15/2026 16:04 | 50 | 54.90 |
| 10/15/2026 16:04 | 100 | 54.94 |
| 10/15/2026 16:04 | 13 | 54.95 |
| 10/15/2026 16:04 | 87 | 54.95 |
| 10/15/2026 16:04 | 140 | 54.95 |
| 10/15/2026 16:04 | 60 | 54.95 |
| 10/15/2026 16:04 | 10 | 55.00 |
| 10/15/2026 16:04 | 8277 | 55.10 |
| 10/15/2026 16:04 | 3691 | 55.10 |
| 10/15/2026 16:04 | 15 | 55.10 |
| 10/15/2026 16:04 | 20 | 55.09 |
| 10/15/2026 16:04 | 35 | 55.08 |
| 10/15/2026 16:04 | 20 | 55.08 |
| 10/15/2026 16:04 | 100 | 55.02 |
| 10/15/2026 16:04 | 100 | 55.02 |
| 10/15/2026 16:04 | 17 | 55.02 |
| 10/15/2026 16:04 | 13 | 55.02 |
| 10/15/2026 16:04 | 70 | 55.02 |
| 10/15/2026 16:04 | 86 | 55.00 |
| 10/15/2026 16:04 | 130 | 55.00 |
| 10/15/2026 16:04 | 50 | 55.00 |
| 10/15/2026 16:04 | 10 | 55.00 |
| 10/15/2026 16:04 | 100 | 55.00 |
| 10/15/2026 16:04 | 10 | 55.00 |
| 10/15/2026 16:04 | 20 | 54.93 |
| 10/15/2026 16:04 | 1 | 54.92 |
| 10/15/2026 16:04 | 100 | 54.91 |
| 10/15/2026 16:04 | 350 | 54.90 |
| 10/15/2026 16:04 | 50 | 54.90 |
| 10/15/2026 16:04 | 100 | 54.83 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 300 | 54.81 |
| 10/15/2026 16:04 | 3 | 54.81 |
| 10/15/2026 16:04 | 1 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 200 | 54.81 |
| 10/15/2026 16:04 | 4 | 54.90 |
| 10/15/2026 16:04 | 1 | 54.91 |
| 10/15/2026 16:04 | 2 | 54.90 |
| 10/15/2026 16:04 | 98 | 54.90 |
| 10/15/2026 16:04 | 2 | 54.90 |
| 10/15/2026 16:04 | 48 | 54.81 |
| 10/15/2026 16:04 | 31 | 54.81 |
| 10/15/2026 16:04 | 16 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 16 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 8 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.80 |
| 10/15/2026 16:04 | 100 | 54.79 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 300 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.80 |
| 10/15/2026 16:04 | 20 | 54.80 |
| 10/15/2026 16:04 | 100 | 54.80 |
| 10/15/2026 16:04 | 100 | 54.80 |
| 10/15/2026 16:04 | 32 | 54.80 |
| 10/15/2026 16:04 | 20 | 54.79 |
| 10/15/2026 16:04 | 100 | 54.78 |
| 10/15/2026 16:04 | 240 | 54.76 |
| 10/15/2026 16:04 | 200 | 54.76 |
| 10/15/2026 16:04 | 60 | 54.71 |
| 10/15/2026 16:04 | 5 | 54.76 |
| 10/15/2026 16:04 | 140 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.79 |
| 10/15/2026 16:04 | 40 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.81 |
| 10/15/2026 16:04 | 100 | 54.74 |
| 10/15/2026 16:04 | 100 | 54.75 |
| 10/15/2026 16:04 | 20 | 54.76 |
| 10/15/2026 16:04 | 212 | 54.82 |
| 10/15/2026 16:04 | 56 | 54.78 |
| 10/15/2026 16:04 | 300 | 54.76 |
| 10/15/2026 16:04 | 20 | 54.80 |
| 10/15/2026 16:04 | 11 | 54.80 |
| 10/15/2026 16:04 | 6 | 54.76 |
| 10/15/2026 16:04 | 3 | 54.76 |
| 10/15/2026 16:04 | 11 | 54.76 |
| 10/15/2026 16:04 | 38 | 54.76 |
| 10/15/2026 16:04 | 46 | 54.76 |
| 10/15/2026 16:04 | 5 | 54.76 |
| 10/15/2026 16:04 | 100 | 54.76 |
| 10/15/2026 16:04 | 30 | 54.76 |
| 10/15/2026 16:04 | 30 | 54.76 |
| 10/15/2026 16:04 | 50 | 54.76 |
| 10/15/2026 16:04 | 2 | 54.76 |
| 10/15/2026 16:04 | 20 | 54.75 |
| 10/15/2026 16:04 | 100 | 54.71 |
| 10/15/2026 16:04 | 2 | 54.74 |
| 10/15/2026 16:04 | 50 | 54.74 |
| 10/15/2026 16:04 | 46 | 54.73 |
| 10/15/2026 16:04 | 46 | 54.73 |
| 10/15/2026 16:04 | 106 | 54.74 |
| 10/15/2026 16:04 | 90 | 54.73 |
| 10/15/2026 16:04 | 100 | 54.73 |
| 10/15/2026 16:04 | 46 | 54.74 |
| 10/15/2026 16:04 | 6 | 54.74 |
| 10/15/2026 16:04 | 100 | 54.73 |
| 10/15/2026 16:04 | 139 | 54.73 |
| 10/15/2026 16:04 | 43 | 54.73 |
| 10/15/2026 16:04 | 30 | 54.73 |
| 10/15/2026 16:04 | 5 | 54.73 |
| 10/15/2026 16:04 | 292 | 54.72 |
| 10/15/2026 16:04 | 8 | 54.72 |
| 10/15/2026 16:04 | 61 | 54.73 |
| 10/15/2026 16:04 | 47 | 54.73 |
| 10/15/2026 16:04 | 12 | 54.72 |
| 10/15/2026 16:04 | 100 | 54.72 |
| 10/15/2026 16:04 | 66 | 54.72 |
| 10/15/2026 16:04 | 1 | 54.72 |
| 10/15/2026 16:04 | 220 | 54.72 |
| 10/15/2026 16:04 | 6 | 54.72 |
| 10/15/2026 16:04 | 20 | 54.72 |
| 10/15/2026 16:04 | 10 | 54.70 |
| 10/15/2026 16:04 | 10 | 54.69 |
| 10/15/2026 16:04 | 10 | 54.69 |
| 10/15/2026 16:04 | 10 | 54.68 |
| 10/15/2026 16:04 | 32 | 54.68 |
| 10/15/2026 16:04 | 3 | 54.68 |
| 10/15/2026 16:04 | 33 | 54.68 |
| 10/15/2026 16:04 | 4 | 54.67 |
| 10/15/2026 16:04 | 50 | 54.60 |
| 10/15/2026 16:04 | 28 | 54.59 |
| 10/15/2026 16:04 | 37 | 54.56 |
| 10/15/2026 16:04 | 50 | 54.56 |
| 10/15/2026 16:04 | 13 | 54.56 |
| 10/15/2026 16:04 | 18 | 54.56 |
| 10/15/2026 16:04 | 50 | 54.56 |
| 10/15/2026 16:04 | 9 | 54.56 |
| 10/15/2026 16:04 | 2 | 54.56 |
| 10/15/2026 16:04 | 50 | 54.56 |
| 10/15/2026 16:04 | 11 | 54.56 |
| 10/15/2026 16:04 | 1 | 54.55 |
| 10/15/2026 16:04 | 4 | 54.525 |
| 10/15/2026 16:04 | 21 | 54.525 |
| 10/15/2026 16:04 | 3 | 54.51 |
| 10/15/2026 16:04 | 179 | 54.44 |
| 10/15/2026 16:04 | 1 | 54.44 |
| 10/15/2026 16:04 | 20 | 54.44 |
| 10/15/2026 16:04 | 100 | 54.44 |
| 10/15/2026 16:04 | 100 | 54.45 |
| 10/15/2026 16:04 | 80 | 54.46 |
| 10/15/2026 16:03 | 100 | 54.53 |
| 10/15/2026 16:03 | 10 | 54.53 |
| 10/15/2026 16:03 | 200 | 54.54 |
| 10/15/2026 16:03 | 200 | 54.54 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 3 | 54.56 |
| 10/15/2026 16:03 | 5 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 8 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 32 | 54.56 |
| 10/15/2026 16:03 | 3 | 54.56 |
| 10/15/2026 16:03 | 8 | 54.53 |
| 10/15/2026 16:03 | 1 | 54.53 |
| 10/15/2026 16:03 | 175 | 54.53 |
| 10/15/2026 16:03 | 12 | 54.53 |
| 10/15/2026 16:03 | 20 | 54.53 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 1 | 54.56 |
| 10/15/2026 16:03 | 4 | 54.54 |
| 10/15/2026 16:03 | 26 | 54.53 |
| 10/15/2026 16:03 | 3474 | 54.53 |
| 10/15/2026 16:03 | 30 | 54.52 |
| 10/15/2026 16:03 | 70 | 54.52 |
| 10/15/2026 16:03 | 100 | 54.475 |
| 10/15/2026 16:03 | 10 | 54.48 |
| 10/15/2026 16:03 | 1 | 54.45 |
| 10/15/2026 16:03 | 186 | 54.44 |
| 10/15/2026 16:03 | 3 | 54.44 |
| 10/15/2026 16:03 | 1 | 54.44 |
| 10/15/2026 16:03 | 100 | 54.39 |
| 10/15/2026 16:03 | 2 | 54.38 |
| 10/15/2026 16:03 | 165 | 54.32 |
| 10/15/2026 16:03 | 50 | 54.30 |
| 10/15/2026 16:03 | 50 | 54.32 |
| 10/15/2026 16:03 | 1 | 54.32 |
| 10/15/2026 16:03 | 33 | 54.31 |
| 10/15/2026 16:03 | 3 | 54.31 |
| 10/15/2026 16:03 | 36 | 54.30 |
| 10/15/2026 16:03 | 300 | 54.31 |
| 10/15/2026 16:03 | 42 | 54.31 |
| 10/15/2026 16:03 | 100 | 54.31 |
| 10/15/2026 16:03 | 13 | 54.30 |
| 10/15/2026 16:03 | 7 | 54.30 |
| 10/15/2026 16:03 | 20 | 54.30 |
| 10/15/2026 16:03 | 9 | 54.30 |
| 10/15/2026 16:03 | 2 | 54.30 |
| 10/15/2026 16:03 | 100 | 54.30 |
| 10/15/2026 16:03 | 100 | 54.29 |
| 10/15/2026 16:03 | 28 | 54.28 |
| 10/15/2026 16:03 | 597 | 54.28 |
| 10/15/2026 16:03 | 3 | 54.28 |
| 10/15/2026 16:03 | 1 | 54.29 |
| 10/15/2026 16:03 | 50 | 54.30 |
| 10/15/2026 16:03 | 210 | 54.30 |
| 10/15/2026 16:03 | 90 | 54.30 |
| 10/15/2026 16:03 | 100 | 54.30 |
| 10/15/2026 16:03 | 200 | 54.30 |
| 10/15/2026 16:03 | 27 | 54.30 |
| 10/15/2026 16:03 | 3 | 54.30 |
| 10/15/2026 16:03 | 1 | 54.30 |
| 10/15/2026 16:03 | 1 | 54.30 |
| 10/15/2026 16:03 | 32 | 54.31 |
| 10/15/2026 16:03 | 200 | 54.32 |
| 10/15/2026 16:03 | 175 | 54.32 |
| 10/15/2026 16:03 | 10 | 54.34 |
| 10/15/2026 16:03 | 200 | 54.34 |
| 10/15/2026 16:03 | 4 | 54.34 |
| 10/15/2026 16:03 | 10 | 54.37 |
| 10/15/2026 16:03 | 20 | 54.35 |
| 10/15/2026 16:03 | 225 | 54.32 |
| 10/15/2026 16:03 | 175 | 54.33 |
| 10/15/2026 16:03 | 6 | 54.33 |
| 10/15/2026 16:03 | 3 | 54.33 |
| 10/15/2026 16:03 | 4 | 54.33 |
| 10/15/2026 16:03 | 6 | 54.33 |
| 10/15/2026 16:03 | 200 | 54.35 |
| 10/15/2026 16:03 | 20 | 54.35 |
| 10/15/2026 16:03 | 10 | 54.40 |
| 10/15/2026 16:03 | 100 | 54.38 |
| 10/15/2026 16:03 | 100 | 54.39 |
| 10/15/2026 16:03 | 15 | 54.39 |
| 10/15/2026 16:03 | 80 | 54.39 |
| 10/15/2026 16:03 | 80 | 54.42 |
| 10/15/2026 16:03 | 100 | 54.42 |
| 10/15/2026 16:03 | 100 | 54.42 |
| 10/15/2026 16:03 | 20 | 54.42 |
| 10/15/2026 16:03 | 100 | 54.42 |
| 10/15/2026 16:03 | 100 | 54.42 |
| 10/15/2026 16:03 | 138 | 54.37 |
| 10/15/2026 16:03 | 55 | 54.37 |
| 10/15/2026 16:03 | 7 | 54.37 |
| 10/15/2026 16:03 | 4 | 54.37 |
| 10/15/2026 16:03 | 134 | 54.37 |
| 10/15/2026 16:03 | 7 | 54.37 |
| 10/15/2026 16:03 | 953 | 54.37 |
| 10/15/2026 16:03 | 102 | 54.37 |
| 10/15/2026 16:03 | 1 | 54.38 |
| 10/15/2026 16:03 | 1 | 54.39 |
| 10/15/2026 16:03 | 100 | 54.40 |
| 10/15/2026 16:03 | 100 | 54.41 |
| 10/15/2026 16:03 | 1 | 54.42 |
| 10/15/2026 16:03 | 100 | 54.42 |
| 10/15/2026 16:03 | 10 | 54.50 |
| 10/15/2026 16:03 | 11 | 54.505 |
| 10/15/2026 16:03 | 300 | 54.51 |
| 10/15/2026 16:03 | 200 | 54.51 |
| 10/15/2026 16:03 | 100 | 54.51 |
| 10/15/2026 16:03 | 2 | 54.52 |
| 10/15/2026 16:03 | 2 | 54.52 |
| 10/15/2026 16:03 | 20 | 54.56 |
| 10/15/2026 16:03 | 100 | 54.57 |
| 10/15/2026 16:03 | 100 | 54.57 |
| 10/15/2026 16:03 | 20 | 54.55 |
| 10/15/2026 16:03 | 20 | 54.54 |
| 10/15/2026 16:03 | 15 | 54.50 |
| 10/15/2026 16:03 | 2 | 54.46 |
| 10/15/2026 16:03 | 5 | 54.47 |
| 10/15/2026 16:03 | 7 | 54.44 |
| 10/15/2026 16:03 | 7 | 54.43 |
| 10/15/2026 16:03 | 2 | 54.43 |
| 10/15/2026 16:03 | 77 | 54.37 |
| 10/15/2026 16:03 | 3 | 54.37 |
| 10/15/2026 16:03 | 50 | 54.37 |
| 10/15/2026 16:02 | 4 | 54.35 |
| 10/15/2026 16:02 | 74 | 54.35 |
| 10/15/2026 16:02 | 20 | 54.39 |
| 10/15/2026 16:02 | 2 | 54.40 |
| 10/15/2026 16:02 | 1 | 54.37 |
| 10/15/2026 16:02 | 1 | 54.37 |
| 10/15/2026 16:02 | 299 | 54.37 |
| 10/15/2026 16:02 | 74 | 54.36 |
| 10/15/2026 16:02 | 26 | 54.35 |
| 10/15/2026 16:02 | 100 | 54.31 |
| 10/15/2026 16:02 | 100 | 54.31 |
| 10/15/2026 16:02 | 100 | 54.32 |
| 10/15/2026 16:02 | 3 | 54.35 |
| 10/15/2026 16:02 | 2 | 54.35 |
| 10/15/2026 16:02 | 250 | 54.38 |
| 10/15/2026 16:02 | 100 | 54.38 |
| 10/15/2026 16:02 | 10 | 54.39 |
| 10/15/2026 16:02 | 200 | 54.39 |
| 10/15/2026 16:02 | 20 | 54.40 |
| 10/15/2026 16:02 | 16 | 54.39 |
| 10/15/2026 16:02 | 35 | 54.40 |
| 10/15/2026 16:02 | 100 | 54.425 |
| 10/15/2026 16:02 | 15 | 54.39 |
| 10/15/2026 16:02 | 15 | 54.40 |
| 10/15/2026 16:02 | 19 | 54.40 |
| 10/15/2026 16:02 | 362 | 54.41 |
| 10/15/2026 16:02 | 19 | 54.41 |
| 10/15/2026 16:02 | 19 | 54.41 |
| 10/15/2026 16:02 | 10 | 54.50 |
| 10/15/2026 16:02 | 1 | 54.50 |
| 10/15/2026 16:02 | 1 | 54.55 |
| 10/15/2026 16:02 | 1 | 54.54 |
| 10/15/2026 16:02 | 5 | 54.50 |
| 10/15/2026 16:02 | 11 | 54.45 |
| 10/15/2026 16:02 | 43 | 54.45 |
| 10/15/2026 16:02 | 1 | 54.45 |
| 10/15/2026 16:02 | 56 | 54.45 |
| 10/15/2026 16:02 | 6 | 54.48 |
| 10/15/2026 16:02 | 100 | 54.49 |
| 10/15/2026 16:02 | 1 | 54.49 |
| 10/15/2026 16:02 | 46 | 54.49 |
| 10/15/2026 16:02 | 10 | 54.49 |
| 10/15/2026 16:02 | 46 | 54.49 |
| 10/15/2026 16:02 | 100 | 54.49 |
| 10/15/2026 16:02 | 20 | 54.48 |
| 10/15/2026 16:02 | 10 | 54.48 |
| 10/15/2026 16:02 | 3 | 54.45 |
| 10/15/2026 16:02 | 50 | 54.50 |
| 10/15/2026 16:02 | 14 | 54.50 |
| 10/15/2026 16:02 | 36 | 54.50 |
| 10/15/2026 16:02 | 64 | 54.50 |
| 10/15/2026 16:02 | 36 | 54.50 |
| 10/15/2026 16:02 | 50 | 54.50 |
| 10/15/2026 16:02 | 150 | 54.50 |
| 10/15/2026 16:02 | 100 | 54.50 |
| 10/15/2026 16:02 | 10 | 54.50 |
| 10/15/2026 16:02 | 10 | 54.50 |
| 10/15/2026 16:02 | 64 | 54.50 |
| 10/15/2026 16:02 | 236 | 54.50 |
| 10/15/2026 16:02 | 12 | 54.54 |
| 10/15/2026 16:02 | 17 | 54.54 |
| 10/15/2026 16:02 | 46 | 54.57 |
| 10/15/2026 16:02 | 9 | 54.60 |
| 10/15/2026 16:02 | 15 | 54.57 |
| 10/15/2026 16:02 | 1 | 54.56 |
| 10/15/2026 16:02 | 10 | 54.57 |
| 10/15/2026 16:02 | 20 | 54.59 |
| 10/15/2026 16:02 | 60 | 54.615 |
| 10/15/2026 16:02 | 11 | 54.64 |
| 10/15/2026 16:02 | 100 | 54.64 |
| 10/15/2026 16:02 | 1 | 54.66 |
| 10/15/2026 16:02 | 20 | 54.66 |
| 10/15/2026 16:02 | 5 | 54.67 |
| 10/15/2026 16:02 | 100 | 54.67 |
| 10/15/2026 16:02 | 53 | 54.67 |
| 10/15/2026 16:02 | 52 | 54.67 |
| 10/15/2026 16:02 | 100 | 54.67 |
| 10/15/2026 16:02 | 100 | 54.67 |
| 10/15/2026 16:02 | 20 | 54.65 |
| 10/15/2026 16:02 | 70 | 54.65 |
| 10/15/2026 16:02 | 20 | 54.65 |
| 10/15/2026 16:02 | 180 | 54.65 |
| 10/15/2026 16:02 | 100 | 54.65 |
| 10/15/2026 16:02 | 1174 | 54.65 |
| 10/15/2026 16:02 | 100 | 54.65 |
| 10/15/2026 16:02 | 100 | 54.65 |
| 10/15/2026 16:02 | 288 | 54.65 |
| 10/15/2026 16:02 | 88 | 54.65 |
| 10/15/2026 16:02 | 20 | 54.64 |
| 10/15/2026 16:02 | 100 | 54.63 |
| 10/15/2026 16:02 | 147 | 54.62 |
| 10/15/2026 16:02 | 53 | 54.65 |
| 10/15/2026 16:02 | 200 | 54.65 |
| 10/15/2026 16:02 | 31 | 54.66 |
| 10/15/2026 16:02 | 105 | 54.67 |
| 10/15/2026 16:02 | 95 | 54.67 |
| 10/15/2026 16:02 | 100 | 54.67 |
| 10/15/2026 16:02 | 12 | 54.68 |
| 10/15/2026 16:02 | 100 | 54.68 |
| 10/15/2026 16:02 | 43 | 54.68 |
| 10/15/2026 16:02 | 41 | 54.68 |
| 10/15/2026 16:02 | 21 | 54.69 |
| 10/15/2026 16:02 | 100 | 54.72 |
| 10/15/2026 16:02 | 100 | 54.76 |
| 10/15/2026 16:02 | 20 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.77 |
| 10/15/2026 16:02 | 20 | 54.77 |
| 10/15/2026 16:02 | 175 | 54.77 |
| 10/15/2026 16:02 | 110 | 54.76 |
| 10/15/2026 16:02 | 100 | 54.76 |
| 10/15/2026 16:02 | 100 | 54.76 |
| 10/15/2026 16:02 | 240 | 54.76 |
| 10/15/2026 16:02 | 50 | 54.75 |
| 10/15/2026 16:02 | 300 | 54.74 |
| 10/15/2026 16:02 | 229 | 54.725 |
| 10/15/2026 16:02 | 10 | 54.725 |
| 10/15/2026 16:02 | 12 | 54.725 |
| 10/15/2026 16:02 | 11 | 54.725 |
| 10/15/2026 16:02 | 9 | 54.76 |
| 10/15/2026 16:02 | 41 | 54.75 |
| 10/15/2026 16:02 | 9 | 54.75 |
| 10/15/2026 16:02 | 100 | 54.70 |
| 10/15/2026 16:02 | 20 | 54.70 |
| 10/15/2026 16:02 | 80 | 54.70 |
| 10/15/2026 16:02 | 10 | 54.70 |
| 10/15/2026 16:02 | 25 | 54.70 |
| 10/15/2026 16:02 | 2 | 54.73 |
| 10/15/2026 16:02 | 11 | 54.74 |
| 10/15/2026 16:02 | 10 | 54.74 |
| 10/15/2026 16:02 | 12 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.81 |
| 10/15/2026 16:02 | 100 | 54.85 |
| 10/15/2026 16:02 | 70 | 54.85 |
| 10/15/2026 16:02 | 10 | 54.85 |
| 10/15/2026 16:02 | 1 | 54.84 |
| 10/15/2026 16:02 | 100 | 54.81 |
| 10/15/2026 16:02 | 100 | 54.80 |
| 10/15/2026 16:02 | 20 | 54.78 |
| 10/15/2026 16:02 | 20 | 54.78 |
| 10/15/2026 16:02 | 100 | 54.73 |
| 10/15/2026 16:02 | 100 | 54.73 |
| 10/15/2026 16:02 | 133 | 54.73 |
| 10/15/2026 16:02 | 3 | 54.73 |
| 10/15/2026 16:02 | 11 | 54.73 |
| 10/15/2026 16:02 | 100 | 54.69 |
| 10/15/2026 16:02 | 100 | 54.69 |
| 10/15/2026 16:02 | 20 | 54.72 |
| 10/15/2026 16:02 | 247 | 54.72 |
| 10/15/2026 16:02 | 104 | 54.71 |
| 10/15/2026 16:02 | 1 | 54.69 |
| 10/15/2026 16:02 | 20 | 54.74 |
| 10/15/2026 16:02 | 100 | 54.68 |
| 10/15/2026 16:02 | 100 | 54.67 |
| 10/15/2026 16:01 | 2 | 54.565 |
| 10/15/2026 16:01 | 7 | 54.565 |
| 10/15/2026 16:01 | 8 | 54.565 |
| 10/15/2026 16:01 | 1 | 54.565 |
| 10/15/2026 16:01 | 54 | 54.54 |
| 10/15/2026 16:01 | 20 | 54.56 |
| 10/15/2026 16:01 | 17 | 54.60 |
| 10/15/2026 16:01 | 100 | 54.58 |
| 10/15/2026 16:01 | 50 | 54.57 |
| 10/15/2026 16:01 | 15 | 54.57 |
| 10/15/2026 16:01 | 35 | 54.57 |
| 10/15/2026 16:01 | 1 | 54.56 |
| 10/15/2026 16:01 | 100 | 54.56 |
| 10/15/2026 16:01 | 1 | 54.56 |
| 10/15/2026 16:01 | 100 | 54.56 |
| 10/15/2026 16:01 | 100 | 54.55 |
| 10/15/2026 16:01 | 100 | 54.49 |
| 10/15/2026 16:01 | 1 | 54.50 |
| 10/15/2026 16:01 | 1 | 54.57 |
| 10/15/2026 16:01 | 100 | 54.57 |
| 10/15/2026 16:01 | 1 | 54.61 |
| 10/15/2026 16:01 | 1 | 54.60 |
| 10/15/2026 16:01 | 199 | 54.60 |
| 10/15/2026 16:01 | 1 | 54.61 |
| 10/15/2026 16:01 | 99 | 54.61 |
| 10/15/2026 16:01 | 100 | 54.61 |
| 10/15/2026 16:01 | 1 | 54.61 |
| 10/15/2026 16:01 | 100 | 54.61 |
| 10/15/2026 16:01 | 100 | 54.61 |
| 10/15/2026 16:01 | 1 | 54.62 |
| 10/15/2026 16:01 | 2 | 54.63 |
| 10/15/2026 16:01 | 5 | 54.69 |
| 10/15/2026 16:01 | 27 | 54.69 |
| 10/15/2026 16:01 | 6 | 54.63 |
| 10/15/2026 16:01 | 100 | 54.61 |
| 10/15/2026 16:01 | 200 | 54.61 |
| 10/15/2026 16:01 | 9 | 54.64 |
| 10/15/2026 16:01 | 12 | 54.65 |
| 10/15/2026 16:01 | 30 | 54.69 |
| 10/15/2026 16:01 | 15 | 54.62 |
| 10/15/2026 16:01 | 20 | 54.59 |
| 10/15/2026 16:01 | 18 | 54.61 |
| 10/15/2026 16:01 | 8 | 54.64 |
| 10/15/2026 16:01 | 50 | 54.66 |
| 10/15/2026 16:01 | 100 | 54.65 |
| 10/15/2026 16:01 | 12 | 54.58 |
| 10/15/2026 16:01 | 400 | 54.56 |
| 10/15/2026 16:01 | 1 | 54.55 |
| 10/15/2026 16:01 | 32 | 54.51 |
| 10/15/2026 16:01 | 68 | 54.51 |
| 10/15/2026 16:01 | 2834 | 54.50 |
| 10/15/2026 16:01 | 100 | 54.50 |
| 10/15/2026 16:01 | 19 | 54.46 |
| 10/15/2026 16:01 | 39 | 54.46 |
| 10/15/2026 16:01 | 41 | 54.46 |
| 10/15/2026 16:01 | 33 | 54.44 |
| 10/15/2026 16:01 | 67 | 54.44 |
| 10/15/2026 16:01 | 33 | 54.43 |
| 10/15/2026 16:01 | 64 | 54.43 |
| 10/15/2026 16:01 | 100 | 54.43 |
| 10/15/2026 16:01 | 3 | 54.43 |
| 10/15/2026 16:01 | 97 | 54.42 |
| 10/15/2026 16:01 | 3 | 54.42 |
| 10/15/2026 16:01 | 97 | 54.42 |
| 10/15/2026 16:01 | 4 | 54.38 |
| 10/15/2026 16:01 | 3 | 54.42 |
| 10/15/2026 16:01 | 32 | 54.42 |
| 10/15/2026 16:01 | 5 | 54.42 |
| 10/15/2026 16:01 | 56 | 54.40 |
| 10/15/2026 16:01 | 44 | 54.40 |
| 10/15/2026 16:01 | 100 | 54.40 |
| 10/15/2026 16:01 | 56 | 54.39 |
| 10/15/2026 16:01 | 4 | 54.33 |
| 10/15/2026 16:01 | 88 | 54.26 |
| 10/15/2026 16:01 | 42 | 54.30 |
| 10/15/2026 16:01 | 20 | 54.30 |
| 10/15/2026 16:01 | 100 | 54.30 |
| 10/15/2026 16:01 | 20 | 54.28 |
| 10/15/2026 16:01 | 3 | 54.28 |
| 10/15/2026 16:01 | 15 | 54.25 |
| 10/15/2026 16:01 | 100 | 54.26 |
| 10/15/2026 16:01 | 70 | 54.16 |
| 10/15/2026 16:01 | 100 | 54.16 |
| 10/15/2026 16:01 | 70 | 54.17 |
| 10/15/2026 16:01 | 70 | 54.17 |
| 10/15/2026 16:01 | 15 | 54.20 |
| 10/15/2026 16:01 | 50 | 54.23 |
| 10/15/2026 16:01 | 100 | 54.23 |
| 10/15/2026 16:01 | 42 | 54.23 |
| 10/15/2026 16:01 | 100 | 54.23 |
| 10/15/2026 16:01 | 100 | 54.24 |
| 10/15/2026 16:01 | 200 | 54.27 |
| 10/15/2026 16:01 | 15 | 54.24 |
| 10/15/2026 16:01 | 3 | 54.26 |
| 10/15/2026 16:01 | 7 | 54.27 |
| 10/15/2026 16:01 | 3 | 54.27 |
| 10/15/2026 16:01 | 100 | 54.29 |
| 10/15/2026 16:01 | 100 | 54.30 |
| 10/15/2026 16:01 | 476 | 54.29 |
| 10/15/2026 16:01 | 124 | 54.29 |
| 10/15/2026 16:01 | 10 | 54.20 |
| 10/15/2026 16:01 | 1 | 54.20 |
| 10/15/2026 16:01 | 11 | 54.19 |
| 10/15/2026 16:01 | 9 | 54.27 |
| 10/15/2026 16:01 | 100 | 54.27 |
| 10/15/2026 16:01 | 20 | 54.27 |
| 10/15/2026 16:01 | 20 | 54.27 |
| 10/15/2026 16:01 | 100 | 54.22 |
| 10/15/2026 16:01 | 51 | 54.195 |
| 10/15/2026 16:01 | 6 | 54.15 |
| 10/15/2026 16:01 | 100 | 54.15 |
| 10/15/2026 16:01 | 1 | 54.15 |
| 10/15/2026 16:01 | 9 | 54.15 |
| 10/15/2026 16:01 | 15 | 54.15 |
| 10/15/2026 16:01 | 100 | 54.16 |
| 10/15/2026 16:01 | 135 | 54.17 |
| 10/15/2026 16:01 | 55 | 54.17 |
| 10/15/2026 16:01 | 16 | 54.20 |
| 10/15/2026 16:01 | 10 | 54.17 |
| 10/15/2026 16:01 | 16 | 54.18 |
| 10/15/2026 16:01 | 15 | 54.20 |
| 10/15/2026 16:01 | 7 | 54.20 |
| 10/15/2026 16:01 | 3 | 54.20 |
| 10/15/2026 16:01 | 80 | 54.22 |
| 10/15/2026 16:01 | 22 | 54.24 |
| 10/15/2026 16:01 | 2 | 54.24 |
| 10/15/2026 16:01 | 1 | 54.32 |
| 10/15/2026 16:01 | 3 | 54.32 |
| 10/15/2026 16:01 | 20 | 54.32 |
| 10/15/2026 16:01 | 50 | 54.32 |
| 10/15/2026 16:00 | 9 | 54.21 |
| 10/15/2026 16:00 | 90 | 54.21 |
| 10/15/2026 16:00 | 1 | 54.19 |
| 10/15/2026 16:00 | 66 | 54.19 |
| 10/15/2026 16:00 | 1 | 54.20 |
| 10/15/2026 16:00 | 25 | 54.21 |
| 10/15/2026 16:00 | 5 | 54.21 |
| 10/15/2026 16:00 | 20 | 54.21 |
| 10/15/2026 16:00 | 50 | 54.27 |
| 10/15/2026 16:00 | 2 | 54.22 |
| 10/15/2026 16:00 | 10 | 54.28 |
| 10/15/2026 16:00 | 11 | 54.32 |
| 10/15/2026 16:00 | 309 | 54.32 |
| 10/15/2026 16:00 | 11 | 54.32 |
| 10/15/2026 16:00 | 3 | 54.32 |
| 10/15/2026 16:00 | 487 | 54.32 |
| 10/15/2026 16:00 | 15 | 54.31 |
| 10/15/2026 16:00 | 5 | 54.29 |
| 10/15/2026 16:00 | 7 | 54.28 |
| 10/15/2026 16:00 | 1 | 54.23 |
| 10/15/2026 16:00 | 1 | 54.23 |
| 10/15/2026 16:00 | 1 | 54.23 |
| 10/15/2026 16:00 | 3 | 54.23 |
| 10/15/2026 16:00 | 1 | 54.27 |
| 10/15/2026 16:00 | 1 | 54.27 |
| 10/15/2026 16:00 | 3 | 54.27 |
| 10/15/2026 16:00 | 196 | 54.27 |
| 10/15/2026 16:00 | 5 | 54.25 |
| 10/15/2026 16:00 | 1 | 54.16 |
| 10/15/2026 16:00 | 65 | 54.16 |
| 10/15/2026 16:00 | 13 | 54.16 |
| 10/15/2026 16:00 | 1 | 54.20 |
| 10/15/2026 16:00 | 3 | 54.21 |
| 10/15/2026 16:00 | 20 | 54.22 |
| 10/15/2026 16:00 | 19 | 54.21 |
| 10/15/2026 16:00 | 1 | 54.21 |
| 10/15/2026 16:00 | 6 | 54.21 |
| 10/15/2026 16:00 | 94 | 54.21 |
| 10/15/2026 16:00 | 7 | 54.20 |
| 10/15/2026 16:00 | 19 | 54.20 |
| 10/15/2026 16:00 | 6 | 54.20 |
| 10/15/2026 16:00 | 19 | 54.19 |
| 10/15/2026 16:00 | 25 | 54.18 |
| 10/15/2026 16:00 | 200 | 54.20 |
| 10/15/2026 16:00 | 100 | 54.20 |
| 10/15/2026 16:00 | 60 | 54.20 |
| 10/15/2026 16:00 | 100 | 54.25 |
| 10/15/2026 16:00 | 20 | 54.23 |
| 10/15/2026 16:00 | 5 | 54.25 |
| 10/15/2026 16:00 | 100 | 54.27 |
| 10/15/2026 16:00 | 100 | 54.27 |
| 10/15/2026 16:00 | 200 | 54.28 |
| 10/15/2026 16:00 | 1 | 54.28 |
| 10/15/2026 16:00 | 50 | 54.31 |
| 10/15/2026 16:00 | 50 | 54.31 |
| 10/15/2026 16:00 | 100 | 54.32 |
| 10/15/2026 16:00 | 24 | 54.32 |
| 10/15/2026 16:00 | 194 | 54.32 |
| 10/15/2026 16:00 | 194 | 54.32 |
| 10/15/2026 16:00 | 6 | 54.32 |
| 10/15/2026 16:00 | 5 | 54.32 |
| 10/15/2026 16:00 | 20 | 54.34 |
| 10/15/2026 16:00 | 181 | 54.34 |
| 10/15/2026 16:00 | 19 | 54.34 |
| 10/15/2026 16:00 | 21 | 54.34 |
| 10/15/2026 16:00 | 3 | 54.34 |
| 10/15/2026 16:00 | 16 | 54.34 |
| 10/15/2026 16:00 | 60 | 54.34 |
| 10/15/2026 16:00 | 100 | 54.34 |
| 10/15/2026 16:00 | 80 | 54.34 |
| 10/15/2026 16:00 | 20 | 54.34 |
| 10/15/2026 16:00 | 155 | 54.34 |
| 10/15/2026 16:00 | 25 | 54.34 |
| 10/15/2026 16:00 | 1241 | 54.45 |
| 10/15/2026 16:00 | 4416 | 54.45 |
| 10/15/2026 16:00 | 20 | 54.45 |
| 10/15/2026 16:00 | 4 | 54.45 |
| 10/15/2026 16:00 | 20 | 54.44 |
| 10/15/2026 16:00 | 20 | 54.43 |
| 10/15/2026 16:00 | 200 | 54.42 |
| 10/15/2026 16:00 | 100 | 54.41 |
| 10/15/2026 16:00 | 88 | 54.41 |
| 10/15/2026 16:00 | 3000 | 54.395 |
| 10/15/2026 16:00 | 29 | 54.395 |
| 10/15/2026 16:00 | 100 | 54.395 |
| 10/15/2026 16:00 | 20 | 54.36 |
| 10/15/2026 16:00 | 100 | 54.37 |
| 10/15/2026 16:00 | 11 | 54.41 |
| 10/15/2026 16:00 | 1 | 54.41 |
| 10/15/2026 16:00 | 21 | 54.39 |
| 10/15/2026 16:00 | 100 | 54.39 |
| 10/15/2026 16:00 | 20 | 54.39 |
| 10/15/2026 16:00 | 79 | 54.37 |
| 10/15/2026 16:00 | 60 | 54.36 |
| 10/15/2026 16:00 | 100 | 54.32 |
| 10/15/2026 16:00 | 1 | 54.32 |
| 10/15/2026 16:00 | 100 | 54.33 |
| 10/15/2026 16:00 | 1 | 54.35 |
| 10/15/2026 16:00 | 1 | 54.35 |
| 10/15/2026 16:00 | 148 | 54.35 |
| 10/15/2026 16:00 | 50 | 54.35 |
| 10/15/2026 16:00 | 100 | 54.36 |
| 10/15/2026 16:00 | 50 | 54.36 |
| 10/15/2026 16:00 | 169 | 54.36 |
| 10/15/2026 16:00 | 17 | 54.36 |
| 10/15/2026 16:00 | 14 | 54.36 |
| 10/15/2026 16:00 | 50 | 54.41 |
| 10/15/2026 16:00 | 42 | 54.41 |
| 10/15/2026 16:00 | 94 | 54.37 |
| 10/15/2026 16:00 | 6 | 54.37 |
| 10/15/2026 16:00 | 100 | 54.35 |
| 10/15/2026 16:00 | 4 | 54.37 |
| 10/15/2026 16:00 | 76 | 54.45 |
| 10/15/2026 16:00 | 240 | 54.435 |
| 10/15/2026 16:00 | 100 | 54.425 |
| 10/15/2026 16:00 | 100 | 54.40 |
| 10/15/2026 16:00 | 100 | 54.445 |
| 10/15/2026 16:00 | 100 | 54.48 |
| 10/15/2026 16:00 | 110 | 54.48 |
| 10/15/2026 16:00 | 20 | 54.48 |
| 10/15/2026 16:00 | 100 | 54.48 |
| 10/15/2026 16:00 | 15 | 54.48 |
| 10/15/2026 16:00 | 175 | 54.48 |
| 10/15/2026 16:00 | 240 | 54.48 |
| 10/15/2026 16:00 | 100 | 54.47 |
| 10/15/2026 16:00 | 100 | 54.46 |
| 10/15/2026 16:00 | 240 | 54.445 |
| 10/15/2026 16:00 | 50 | 54.42 |
| 10/15/2026 16:00 | 253 | 54.42 |
| 10/15/2026 16:00 | 47 | 54.42 |
| 10/15/2026 16:00 | 47 | 54.42 |
| 10/15/2026 16:00 | 219 | 54.42 |
| 10/15/2026 16:00 | 17 | 54.42 |
| 10/15/2026 16:00 | 17 | 54.42 |
| 10/15/2026 16:00 | 17 | 54.43 |
| 10/15/2026 16:00 | 100 | 54.41 |
| 10/15/2026 16:00 | 20 | 54.41 |
| 10/15/2026 16:00 | 1 | 54.40 |
| 10/15/2026 16:00 | 200 | 54.38 |
| 10/15/2026 16:00 | 51 | 54.31 |
| 10/15/2026 16:00 | 10 | 54.30 |
| 10/15/2026 16:00 | 300 | 54.30 |
| 10/15/2026 16:00 | 300 | 54.30 |
| 10/15/2026 16:00 | 7 | 54.30 |
| 10/15/2026 16:00 | 100 | 54.33 |
| 10/15/2026 16:00 | 100 | 54.33 |
| 10/15/2026 16:00 | 100 | 54.33 |
| 10/15/2026 16:00 | 53 | 54.27 |
| 10/15/2026 16:00 | 50 | 54.27 |
| 10/15/2026 16:00 | 30 | 54.28 |
| 10/15/2026 16:00 | 100 | 54.28 |
| 10/15/2026 16:00 | 50 | 54.30 |
| 10/15/2026 16:00 | 4 | 54.225 |
| 10/15/2026 16:00 | 85 | 54.21 |
| 10/15/2026 16:00 | 723 | 54.30 |
| 10/15/2026 16:00 | 88 | 54.30 |
| 10/15/2026 16:00 | 2880 | 54.30 |
| 10/15/2026 16:00 | 100 | 54.30 |
| 10/15/2026 16:00 | 120 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 180 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.20 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 100 | 54.22 |
| 10/15/2026 16:00 | 240 | 54.185 |
| 10/15/2026 16:00 | 20 | 54.21 |
| 10/15/2026 16:00 | 100 | 54.21 |
| 10/15/2026 16:00 | 80 | 54.22 |
| 10/15/2026 16:00 | 20 | 54.29 |
| 10/15/2026 16:00 | 50 | 54.265 |
| 10/15/2026 16:00 | 1 | 54.19 |
| 10/15/2026 16:00 | 200 | 54.21 |
| 10/15/2026 16:00 | 100 | 54.21 |
| 10/15/2026 16:00 | 20 | 54.24 |
| 10/15/2026 15:59 | 20 | 54.30 |
| 10/15/2026 15:59 | 99 | 54.27 |
| 10/15/2026 15:59 | 1 | 54.27 |
| 10/15/2026 15:59 | 100 | 54.27 |
| 10/15/2026 15:59 | 1 | 54.30 |
| 10/15/2026 15:59 | 99 | 54.30 |
| 10/15/2026 15:59 | 1 | 54.30 |
| 10/15/2026 15:59 | 100 | 54.28 |
| 10/15/2026 15:59 | 5 | 54.27 |
| 10/15/2026 15:59 | 1 | 54.21 |
| 10/15/2026 15:59 | 1 | 54.21 |
| 10/15/2026 15:59 | 100 | 54.17 |
| 10/15/2026 15:59 | 8 | 54.17 |
| 10/15/2026 15:59 | 11 | 54.17 |
| 10/15/2026 15:59 | 36 | 54.17 |
| 10/15/2026 15:59 | 3 | 54.17 |
| 10/15/2026 15:59 | 70 | 54.15 |
| 10/15/2026 15:59 | 30 | 54.15 |
| 10/15/2026 15:59 | 20 | 54.20 |
| 10/15/2026 15:59 | 100 | 54.20 |
| 10/15/2026 15:59 | 50 | 54.20 |
| 10/15/2026 15:59 | 50 | 54.20 |
| 10/15/2026 15:59 | 100 | 54.20 |
| 10/15/2026 15:59 | 12 | 54.20 |
| 10/15/2026 15:59 | 22 | 54.21 |
| 10/15/2026 15:59 | 20 | 54.21 |
| 10/15/2026 15:59 | 1 | 54.21 |
| 10/15/2026 15:59 | 37 | 54.23 |
| 10/15/2026 15:59 | 5 | 54.23 |
| 10/15/2026 15:59 | 1 | 54.20 |
| 10/15/2026 15:59 | 15 | 54.16 |
| 10/15/2026 15:59 | 2 | 54.08 |
| 10/15/2026 15:59 | 11 | 54.09 |
| 10/15/2026 15:59 | 1 | 54.08 |
| 10/15/2026 15:59 | 20 | 54.09 |
| 10/15/2026 15:59 | 6 | 54.09 |
| 10/15/2026 15:59 | 19 | 54.15 |
| 10/15/2026 15:59 | 97 | 54.14 |
| 10/15/2026 15:59 | 3 | 54.14 |
| 10/15/2026 15:59 | 282 | 54.14 |
| 10/15/2026 15:59 | 100 | 54.13 |
| 10/15/2026 15:59 | 12 | 54.12 |
| 10/15/2026 15:59 | 88 | 54.12 |
| 10/15/2026 15:59 | 100 | 54.12 |
| 10/15/2026 15:59 | 9 | 54.17 |
| 10/15/2026 15:59 | 48 | 54.17 |
| 10/15/2026 15:59 | 1 | 54.17 |
| 10/15/2026 15:59 | 10 | 54.175 |
| 10/15/2026 15:59 | 1 | 54.23 |
| 10/15/2026 15:59 | 1 | 54.22 |
| 10/15/2026 15:59 | 1 | 54.20 |
| 10/15/2026 15:59 | 1 | 54.18 |
| 10/15/2026 15:59 | 2 | 54.18 |
| 10/15/2026 15:59 | 20 | 54.18 |
| 10/15/2026 15:59 | 403 | 54.16 |
| 10/15/2026 15:59 | 9 | 54.16 |
| 10/15/2026 15:59 | 24 | 54.16 |
| 10/15/2026 15:59 | 60 | 54.16 |
| 10/15/2026 15:59 | 439 | 54.15 |
| 10/15/2026 15:59 | 30 | 54.15 |
| 10/15/2026 15:59 | 13 | 54.15 |
| 10/15/2026 15:59 | 3 | 54.15 |
| 10/15/2026 15:59 | 15 | 54.15 |
| 10/15/2026 15:59 | 11 | 54.12 |
| 10/15/2026 15:59 | 16 | 54.09 |
| 10/15/2026 15:59 | 3 | 54.10 |
| 10/15/2026 15:59 | 3 | 54.10 |
| 10/15/2026 15:59 | 59 | 54.10 |
| 10/15/2026 15:59 | 28 | 54.10 |
| 10/15/2026 15:59 | 13 | 54.10 |
| 10/15/2026 15:59 | 62 | 54.09 |
| 10/15/2026 15:59 | 38 | 54.09 |
| 10/15/2026 15:59 | 13 | 54.045 |
| 10/15/2026 15:59 | 49 | 54.045 |
| 10/15/2026 15:59 | 105 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 80 | 54.01 |
| 10/15/2026 15:59 | 175 | 54.01 |
| 10/15/2026 15:59 | 240 | 54.01 |
| 10/15/2026 15:59 | 240 | 54.01 |
| 10/15/2026 15:59 | 240 | 54.01 |
| 10/15/2026 15:59 | 175 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 175 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 175 | 54.01 |
| 10/15/2026 15:59 | 20 | 54.01 |
| 10/15/2026 15:59 | 175 | 54.01 |
| 10/15/2026 15:59 | 3 | 54.04 |
| 10/15/2026 15:59 | 10 | 54.04 |
| 10/15/2026 15:59 | 87 | 54.04 |
| 10/15/2026 15:59 | 240 | 54.045 |
| 10/15/2026 15:59 | 100 | 54.05 |
| 10/15/2026 15:59 | 100 | 54.05 |
| 10/15/2026 15:59 | 35 | 53.97 |
| 10/15/2026 15:59 | 74 | 53.95 |
| 10/15/2026 15:59 | 5 | 53.95 |
| 10/15/2026 15:59 | 1 | 53.97 |
| 10/15/2026 15:59 | 1 | 53.98 |
| 10/15/2026 15:59 | 3 | 54.00 |
| 10/15/2026 15:59 | 2 | 54.00 |
| 10/15/2026 15:59 | 20 | 54.00 |
| 10/15/2026 15:59 | 100 | 54.01 |
| 10/15/2026 15:59 | 90 | 54.01 |
| 10/15/2026 15:59 | 100 | 54.01 |
| 10/15/2026 15:59 | 18 | 54.04 |
| 10/15/2026 15:59 | 5 | 54.05 |
| 10/15/2026 15:59 | 10 | 54.07 |
| 10/15/2026 15:59 | 29 | 54.07 |
| 10/15/2026 15:59 | 10 | 54.10 |
| 10/15/2026 15:59 | 1 | 54.135 |
| 10/15/2026 15:58 | 44 | 54.09 |
| 10/15/2026 15:58 | 2 | 54.135 |
| 10/15/2026 15:58 | 15 | 54.10 |
| 10/15/2026 15:58 | 1 | 54.10 |
| 10/15/2026 15:58 | 5 | 54.13 |
| 10/15/2026 15:58 | 23 | 54.135 |
| 10/15/2026 15:58 | 23 | 54.12 |
| 10/15/2026 15:58 | 50 | 54.12 |
| 10/15/2026 15:58 | 49 | 54.15 |
| 10/15/2026 15:58 | 1 | 54.15 |
| 10/15/2026 15:58 | 79 | 54.15 |
| 10/15/2026 15:58 | 20 | 54.15 |
| 10/15/2026 15:58 | 27 | 54.15 |
| 10/15/2026 15:58 | 185 | 54.15 |
| 10/15/2026 15:58 | 10 | 54.15 |
| 10/15/2026 15:58 | 46 | 54.15 |
| 10/15/2026 15:58 | 110 | 54.15 |
| 10/15/2026 15:58 | 10 | 54.15 |
| 10/15/2026 15:58 | 9 | 54.15 |
| 10/15/2026 15:58 | 1 | 54.17 |
| 10/15/2026 15:58 | 30 | 54.15 |
| 10/15/2026 15:58 | 6 | 54.15 |
| 10/15/2026 15:58 | 23 | 54.14 |
| 10/15/2026 15:58 | 20 | 54.13 |
| 10/15/2026 15:58 | 50 | 54.12 |
| 10/15/2026 15:58 | 20 | 54.12 |
| 10/15/2026 15:58 | 15 | 54.11 |
| 10/15/2026 15:58 | 51 | 54.04 |
| 10/15/2026 15:58 | 100 | 54.00 |
| 10/15/2026 15:58 | 19 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 100 | 53.955 |
| 10/15/2026 15:58 | 1 | 53.95 |
| 10/15/2026 15:58 | 1 | 53.945 |
| 10/15/2026 15:58 | 2 | 53.945 |
| 10/15/2026 15:58 | 2 | 53.945 |
| 10/15/2026 15:58 | 15 | 53.95 |
| 10/15/2026 15:58 | 5 | 53.96 |
| 10/15/2026 15:58 | 3 | 53.98 |
| 10/15/2026 15:58 | 11 | 54.00 |
| 10/15/2026 15:58 | 98 | 53.99 |
| 10/15/2026 15:58 | 1 | 53.99 |
| 10/15/2026 15:58 | 4 | 53.99 |
| 10/15/2026 15:58 | 100 | 53.99 |
| 10/15/2026 15:58 | 18 | 54.00 |
| 10/15/2026 15:58 | 17 | 54.00 |
| 10/15/2026 15:58 | 18 | 54.01 |
| 10/15/2026 15:58 | 20 | 54.03 |
| 10/15/2026 15:58 | 46 | 54.07 |
| 10/15/2026 15:58 | 1 | 54.06 |
| 10/15/2026 15:58 | 76 | 54.06 |
| 10/15/2026 15:58 | 1 | 54.05 |
| 10/15/2026 15:58 | 3 | 54.055 |
| 10/15/2026 15:58 | 100 | 54.065 |
| 10/15/2026 15:58 | 18 | 54.065 |
| 10/15/2026 15:58 | 100 | 54.09 |
| 10/15/2026 15:58 | 70 | 54.09 |
| 10/15/2026 15:58 | 66 | 54.06 |
| 10/15/2026 15:58 | 6 | 54.06 |
| 10/15/2026 15:58 | 17 | 54.04 |
| 10/15/2026 15:58 | 5 | 54.04 |
| 10/15/2026 15:58 | 6 | 54.04 |
| 10/15/2026 15:58 | 6 | 54.04 |
| 10/15/2026 15:58 | 66 | 54.04 |
| 10/15/2026 15:58 | 66 | 54.03 |
| 10/15/2026 15:58 | 3 | 54.00 |
| 10/15/2026 15:58 | 57 | 54.00 |
| 10/15/2026 15:58 | 3 | 54.00 |
| 10/15/2026 15:58 | 17 | 54.00 |
| 10/15/2026 15:58 | 5 | 54.00 |
| 10/15/2026 15:58 | 3 | 54.00 |
| 10/15/2026 15:58 | 14 | 54.00 |
| 10/15/2026 15:58 | 6 | 54.00 |
| 10/15/2026 15:58 | 11 | 53.99 |
| 10/15/2026 15:58 | 17 | 53.99 |
| 10/15/2026 15:58 | 17 | 53.99 |
| 10/15/2026 15:58 | 1 | 53.99 |
| 10/15/2026 15:58 | 17 | 53.99 |
| 10/15/2026 15:58 | 17 | 53.99 |
| 10/15/2026 15:58 | 1 | 53.82 |
| 10/15/2026 15:58 | 9 | 53.86 |
| 10/15/2026 15:58 | 20 | 53.90 |
| 10/15/2026 15:58 | 10 | 53.88 |
| 10/15/2026 15:58 | 15 | 53.88 |
| 10/15/2026 15:58 | 20 | 53.87 |
| 10/15/2026 15:58 | 5 | 53.86 |
| 10/15/2026 15:58 | 10 | 53.86 |
| 10/15/2026 15:58 | 20 | 53.84 |
| 10/15/2026 15:58 | 50 | 53.84 |
| 10/15/2026 15:58 | 20 | 53.84 |
| 10/15/2026 15:58 | 200 | 53.80 |
| 10/15/2026 15:58 | 15 | 53.77 |
| 10/15/2026 15:58 | 20 | 53.80 |
| 10/15/2026 15:58 | 1 | 53.78 |
| 10/15/2026 15:58 | 5 | 53.88 |
| 10/15/2026 15:58 | 3 | 53.88 |
| 10/15/2026 15:58 | 677 | 53.88 |
| 10/15/2026 15:58 | 70 | 53.88 |
| 10/15/2026 15:58 | 8 | 53.88 |
| 10/15/2026 15:58 | 23 | 53.85 |
| 10/15/2026 15:58 | 2 | 53.80 |
| 10/15/2026 15:58 | 4 | 53.765 |
| 10/15/2026 15:58 | 1 | 53.76 |
| 10/15/2026 15:58 | 100 | 53.75 |
| 10/15/2026 15:58 | 78 | 53.75 |
| 10/15/2026 15:58 | 22 | 53.75 |
| 10/15/2026 15:58 | 6 | 53.75 |
| 10/15/2026 15:58 | 1 | 53.76 |
| 10/15/2026 15:58 | 1 | 53.76 |
| 10/15/2026 15:58 | 15 | 53.815 |
| 10/15/2026 15:58 | 6 | 53.80 |
| 10/15/2026 15:58 | 100 | 53.77 |
| 10/15/2026 15:58 | 1 | 53.77 |
| 10/15/2026 15:58 | 24 | 53.76 |
| 10/15/2026 15:58 | 50 | 53.76 |
| 10/15/2026 15:58 | 100 | 53.75 |
| 10/15/2026 15:58 | 2 | 53.75 |
| 10/15/2026 15:58 | 120 | 53.72 |
| 10/15/2026 15:58 | 1 | 53.70 |
| 10/15/2026 15:58 | 99 | 53.70 |
| 10/15/2026 15:58 | 2 | 53.69 |
| 10/15/2026 15:58 | 6 | 53.56 |
| 10/15/2026 15:58 | 20 | 53.60 |
| 10/15/2026 15:58 | 28 | 53.60 |
| 10/15/2026 15:58 | 2 | 53.64 |
| 10/15/2026 15:58 | 80 | 53.67 |
| 10/15/2026 15:58 | 80 | 53.67 |
| 10/15/2026 15:58 | 20 | 53.65 |
| 10/15/2026 15:58 | 180 | 53.65 |
| 10/15/2026 15:58 | 100 | 53.64 |
| 10/15/2026 15:58 | 2 | 53.62 |
| 10/15/2026 15:58 | 18 | 53.60 |
| 10/15/2026 15:58 | 82 | 53.60 |
| 10/15/2026 15:58 | 80 | 53.60 |
| 10/15/2026 15:58 | 20 | 53.60 |
| 10/15/2026 15:58 | 6 | 53.53 |
| 10/15/2026 15:58 | 59 | 53.54 |
| 10/15/2026 15:58 | 21 | 53.54 |
| 10/15/2026 15:58 | 20 | 53.54 |
| 10/15/2026 15:58 | 25 | 53.54 |
| 10/15/2026 15:58 | 61 | 53.50 |
| 10/15/2026 15:58 | 19 | 53.50 |
| 10/15/2026 15:58 | 1 | 53.50 |
| 10/15/2026 15:58 | 19 | 53.50 |
| 10/15/2026 15:58 | 19 | 53.50 |
| 10/15/2026 15:58 | 1 | 53.50 |
| 10/15/2026 15:58 | 3 | 53.51 |
| 10/15/2026 15:58 | 24 | 53.50 |
| 10/15/2026 15:58 | 1 | 53.51 |
| 10/15/2026 15:58 | 1 | 53.51 |
| 10/15/2026 15:57 | 2 | 53.51 |
| 10/15/2026 15:57 | 5 | 53.51 |
| 10/15/2026 15:57 | 6 | 53.51 |
| 10/15/2026 15:57 | 7 | 53.51 |
| 10/15/2026 15:57 | 100 | 53.51 |
| 10/15/2026 15:57 | 9 | 53.51 |
| 10/15/2026 15:57 | 35 | 53.51 |
| 10/15/2026 15:57 | 25 | 53.51 |
| 10/15/2026 15:57 | 11 | 53.51 |
| 10/15/2026 15:57 | 14 | 53.57 |
| 10/15/2026 15:57 | 70 | 53.60 |
| 10/15/2026 15:57 | 100 | 53.60 |
| 10/15/2026 15:57 | 70 | 53.58 |
| 10/15/2026 15:57 | 1 | 53.58 |
| 10/15/2026 15:57 | 100 | 53.58 |
| 10/15/2026 15:57 | 494 | 53.57 |
| 10/15/2026 15:57 | 6 | 53.57 |
| 10/15/2026 15:57 | 20 | 53.55 |
| 10/15/2026 15:57 | 100 | 53.55 |
| 10/15/2026 15:57 | 31 | 53.55 |
| 10/15/2026 15:57 | 79 | 53.485 |
| 10/15/2026 15:57 | 73 | 53.485 |
| 10/15/2026 15:57 | 1 | 53.49 |
| 10/15/2026 15:57 | 82 | 53.48 |
| 10/15/2026 15:57 | 100 | 53.47 |
| 10/15/2026 15:57 | 100 | 53.47 |
| 10/15/2026 15:57 | 6 | 53.395 |
| 10/15/2026 15:57 | 20 | 53.36 |
| 10/15/2026 15:57 | 33 | 53.36 |
| 10/15/2026 15:57 | 90 | 53.35 |
| 10/15/2026 15:57 | 493 | 53.35 |
| 10/15/2026 15:57 | 100 | 53.36 |
| 10/15/2026 15:57 | 7 | 53.35 |
| 10/15/2026 15:57 | 1 | 53.35 |
| 10/15/2026 15:57 | 100 | 53.36 |
| 10/15/2026 15:57 | 100 | 53.37 |
| 10/15/2026 15:57 | 1 | 53.38 |
| 10/15/2026 15:57 | 64 | 53.38 |
| 10/15/2026 15:57 | 135 | 53.38 |
| 10/15/2026 15:57 | 10 | 53.38 |
| 10/15/2026 15:57 | 100 | 53.41 |
| 10/15/2026 15:57 | 20 | 53.45 |
| 10/15/2026 15:57 | 60 | 53.47 |
| 10/15/2026 15:57 | 7 | 53.47 |
| 10/15/2026 15:57 | 80 | 53.475 |
| 10/15/2026 15:57 | 100 | 53.475 |
| 10/15/2026 15:57 | 15 | 53.39 |
| 10/15/2026 15:57 | 70 | 53.39 |
| 10/15/2026 15:57 | 6 | 53.39 |
| 10/15/2026 15:57 | 15 | 53.40 |
| 10/15/2026 15:57 | 12 | 53.45 |
| 10/15/2026 15:57 | 3 | 53.45 |
| 10/15/2026 15:57 | 1 | 53.44 |
| 10/15/2026 15:57 | 8 | 53.46 |
| 10/15/2026 15:57 | 92 | 53.46 |
| 10/15/2026 15:57 | 9 | 53.46 |
| 10/15/2026 15:57 | 9 | 53.46 |
| 10/15/2026 15:57 | 12 | 53.48 |
| 10/15/2026 15:57 | 8 | 53.43 |
| 10/15/2026 15:57 | 92 | 53.43 |
| 10/15/2026 15:57 | 500 | 53.40 |
| 10/15/2026 15:57 | 2 | 53.40 |
| 10/15/2026 15:57 | 70 | 53.40 |
| 10/15/2026 15:57 | 100 | 53.40 |
| 10/15/2026 15:57 | 100 | 53.44 |
| 10/15/2026 15:57 | 2 | 53.45 |
| 10/15/2026 15:57 | 13 | 53.50 |
| 10/15/2026 15:57 | 5 | 53.50 |
| 10/15/2026 15:57 | 1 | 53.50 |
| 10/15/2026 15:57 | 100 | 53.56 |
| 10/15/2026 15:57 | 100 | 53.56 |
| 10/15/2026 15:57 | 100 | 53.55 |
| 10/15/2026 15:57 | 100 | 53.52 |
| 10/15/2026 15:57 | 200 | 53.52 |
| 10/15/2026 15:57 | 240 | 53.53 |
| 10/15/2026 15:57 | 200 | 53.60 |
| 10/15/2026 15:57 | 200 | 53.60 |
| 10/15/2026 15:57 | 10 | 53.60 |
| 10/15/2026 15:57 | 12 | 53.60 |
| 10/15/2026 15:57 | 20 | 53.61 |
| 10/15/2026 15:57 | 100 | 53.62 |
| 10/15/2026 15:57 | 6 | 53.62 |
| 10/15/2026 15:57 | 18 | 53.54 |
| 10/15/2026 15:57 | 10 | 53.54 |
| 10/15/2026 15:57 | 100 | 53.54 |
| 10/15/2026 15:57 | 18 | 53.54 |
| 10/15/2026 15:57 | 14141 | 53.49 |
| 10/15/2026 15:57 | 1 | 53.44 |
| 10/15/2026 15:57 | 1 | 53.45 |
| 10/15/2026 15:57 | 1 | 53.46 |
| 10/15/2026 15:57 | 1 | 53.47 |
| 10/15/2026 15:57 | 1 | 53.48 |
| 10/15/2026 15:57 | 9394 | 53.49 |
| 10/15/2026 15:57 | 6 | 53.49 |
| 10/15/2026 15:57 | 14091 | 53.49 |
| 10/15/2026 15:57 | 100 | 53.49 |
| 10/15/2026 15:57 | 20 | 53.50 |
| 10/15/2026 15:57 | 10 | 53.50 |
| 10/15/2026 15:57 | 10 | 53.50 |
| 10/15/2026 15:57 | 1 | 53.50 |
| 10/15/2026 15:57 | 17 | 53.51 |
| 10/15/2026 15:57 | 200 | 53.52 |
| 10/15/2026 15:57 | 10 | 53.52 |
| 10/15/2026 15:57 | 100 | 53.61 |
| 10/15/2026 15:57 | 18 | 53.60 |
| 10/15/2026 15:57 | 100 | 53.60 |
| 10/15/2026 15:57 | 100 | 53.60 |
| 10/15/2026 15:57 | 100 | 53.60 |
| 10/15/2026 15:57 | 18 | 53.60 |
| 10/15/2026 15:57 | 14 | 53.56 |
| 10/15/2026 15:57 | 1 | 53.53 |
| 10/15/2026 15:57 | 5 | 53.56 |
| 10/15/2026 15:57 | 175 | 53.69 |
| 10/15/2026 15:57 | 1 | 53.69 |
| 10/15/2026 15:57 | 5 | 53.69 |
| 10/15/2026 15:57 | 56 | 53.68 |
| 10/15/2026 15:57 | 60 | 53.64 |
| 10/15/2026 15:57 | 100 | 53.64 |
| 10/15/2026 15:57 | 6 | 53.57 |
| 10/15/2026 15:57 | 10 | 53.565 |
| 10/15/2026 15:57 | 100 | 53.565 |
| 10/15/2026 15:57 | 100 | 53.565 |
| 10/15/2026 15:57 | 1 | 53.56 |
| 10/15/2026 15:57 | 1 | 53.565 |
| 10/15/2026 15:57 | 12 | 53.565 |
| 10/15/2026 15:57 | 18 | 53.565 |
| 10/15/2026 15:57 | 70 | 53.53 |
| 10/15/2026 15:57 | 10 | 53.53 |
| 10/15/2026 15:57 | 99 | 53.50 |
| 10/15/2026 15:57 | 100 | 53.51 |
| 10/15/2026 15:57 | 40 | 53.58 |
| 10/15/2026 15:57 | 3 | 53.65 |
| 10/15/2026 15:57 | 70 | 53.53 |
| 10/15/2026 15:57 | 34 | 53.52 |
| 10/15/2026 15:57 | 36 | 53.52 |
| 10/15/2026 15:57 | 1 | 53.48 |
| 10/15/2026 15:57 | 16 | 53.49 |
| 10/15/2026 15:57 | 1 | 53.49 |
| 10/15/2026 15:57 | 34 | 53.49 |
| 10/15/2026 15:57 | 36 | 53.49 |
| 10/15/2026 15:57 | 100 | 53.53 |
| 10/15/2026 15:57 | 63 | 53.53 |
| 10/15/2026 15:57 | 3 | 53.53 |
| 10/15/2026 15:57 | 34 | 53.53 |
| 10/15/2026 15:57 | 240 | 53.515 |
| 10/15/2026 15:57 | 2 | 53.50 |
| 10/15/2026 15:57 | 6 | 53.50 |
| 10/15/2026 15:57 | 3 | 53.50 |
| 10/15/2026 15:57 | 2 | 53.50 |
| 10/15/2026 15:57 | 1 | 53.50 |
| 10/15/2026 15:57 | 1 | 53.50 |
| 10/15/2026 15:57 | 20 | 53.50 |
| 10/15/2026 15:57 | 3 | 53.50 |
| 10/15/2026 15:57 | 41 | 53.50 |
| 10/15/2026 15:57 | 9 | 53.50 |
| 10/15/2026 15:57 | 79 | 53.51 |
| 10/15/2026 15:57 | 1 | 53.51 |
| 10/15/2026 15:57 | 100 | 53.51 |
| 10/15/2026 15:57 | 100 | 53.51 |
| 10/15/2026 15:57 | 29 | 53.52 |
| 10/15/2026 15:57 | 51 | 53.52 |
| 10/15/2026 15:57 | 29 | 53.52 |
| 10/15/2026 15:57 | 80 | 53.53 |
| 10/15/2026 15:57 | 100 | 53.53 |
| 10/15/2026 15:57 | 80 | 53.54 |
| 10/15/2026 15:57 | 22 | 53.52 |
| 10/15/2026 15:57 | 600 | 53.53 |
| 10/15/2026 15:57 | 10 | 53.53 |
| 10/15/2026 15:57 | 100 | 53.53 |
| 10/15/2026 15:57 | 40 | 53.54 |
| 10/15/2026 15:57 | 25 | 53.55 |
| 10/15/2026 15:57 | 4 | 53.55 |
| 10/15/2026 15:57 | 1 | 53.625 |
| 10/15/2026 15:57 | 45 | 53.58 |
| 10/15/2026 15:57 | 1 | 53.60 |
| 10/15/2026 15:57 | 40 | 53.625 |
| 10/15/2026 15:57 | 20 | 53.625 |
| 10/15/2026 15:57 | 9 | 53.66 |
| 10/15/2026 15:57 | 399 | 53.65 |
| 10/15/2026 15:57 | 1 | 53.65 |
| 10/15/2026 15:57 | 167 | 53.66 |
| 10/15/2026 15:57 | 5 | 53.66 |
| 10/15/2026 15:57 | 100 | 53.67 |
| 10/15/2026 15:57 | 100 | 53.67 |
| 10/15/2026 15:57 | 100 | 53.67 |
| 10/15/2026 15:57 | 20 | 53.69 |
| 10/15/2026 15:57 | 100 | 53.685 |
| 10/15/2026 15:57 | 55 | 53.68 |
| 10/15/2026 15:57 | 4 | 53.68 |
| 10/15/2026 15:57 | 1 | 53.68 |
| 10/15/2026 15:57 | 100 | 53.685 |
| 10/15/2026 15:57 | 99 | 53.69 |
| 10/15/2026 15:57 | 1 | 53.69 |
| 10/15/2026 15:57 | 3 | 53.70 |
| 10/15/2026 15:57 | 100 | 53.72 |
| 10/15/2026 15:57 | 100 | 53.75 |
| 10/15/2026 15:57 | 5 | 53.75 |
| 10/15/2026 15:57 | 5 | 53.76 |
| 10/15/2026 15:56 | 2 | 53.83 |
| 10/15/2026 15:56 | 100 | 53.80 |
| 10/15/2026 15:56 | 4 | 53.73 |
| 10/15/2026 15:56 | 1 | 53.77 |
| 10/15/2026 15:56 | 30 | 53.79 |
| 10/15/2026 15:56 | 30 | 53.795 |
| 10/15/2026 15:56 | 20 | 53.78 |
| 10/15/2026 15:56 | 10 | 53.78 |
| 10/15/2026 15:56 | 50 | 53.78 |
| 10/15/2026 15:56 | 13 | 53.85 |
| 10/15/2026 15:56 | 206 | 53.75 |
| 10/15/2026 15:56 | 2 | 53.75 |
| 10/15/2026 15:56 | 98 | 53.75 |
| 10/15/2026 15:56 | 2 | 53.76 |
| 10/15/2026 15:56 | 100 | 53.76 |
| 10/15/2026 15:56 | 3 | 53.77 |
| 10/15/2026 15:56 | 20 | 53.78 |
| 10/15/2026 15:56 | 90 | 53.785 |
| 10/15/2026 15:56 | 12 | 53.82 |
| 10/15/2026 15:56 | 10 | 53.825 |
| 10/15/2026 15:56 | 60 | 53.83 |
| 10/15/2026 15:56 | 200 | 53.80 |
| 10/15/2026 15:56 | 69 | 53.80 |
| 10/15/2026 15:56 | 20 | 53.80 |
| 10/15/2026 15:56 | 11 | 53.80 |
| 10/15/2026 15:56 | 252 | 53.80 |
| 10/15/2026 15:56 | 11 | 53.80 |
| 10/15/2026 15:56 | 120 | 53.79 |
| 10/15/2026 15:56 | 5 | 53.78 |
| 10/15/2026 15:56 | 100 | 53.76 |
| 10/15/2026 15:56 | 100 | 53.76 |
| 10/15/2026 15:56 | 100 | 53.76 |
| 10/15/2026 15:56 | 4 | 53.72 |
| 10/15/2026 15:56 | 6 | 53.72 |
| 10/15/2026 15:56 | 64 | 53.72 |
| 10/15/2026 15:56 | 5 | 53.66 |
| 10/15/2026 15:56 | 100 | 53.70 |
| 10/15/2026 15:56 | 100 | 53.63 |
| 10/15/2026 15:56 | 100 | 53.63 |
| 10/15/2026 15:56 | 15 | 53.63 |
| 10/15/2026 15:56 | 100 | 53.63 |
| 10/15/2026 15:56 | 100 | 53.63 |
| 10/15/2026 15:56 | 100 | 53.63 |
| 10/15/2026 15:56 | 175 | 53.64 |
| 10/15/2026 15:56 | 240 | 53.64 |
| 10/15/2026 15:56 | 100 | 53.71 |
| 10/15/2026 15:56 | 10 | 53.695 |
| 10/15/2026 15:56 | 20 | 53.64 |
| 10/15/2026 15:56 | 8 | 53.60 |
| 10/15/2026 15:56 | 100 | 53.61 |
| 10/15/2026 15:56 | 27 | 53.62 |
| 10/15/2026 15:56 | 1 | 53.62 |
| 10/15/2026 15:56 | 1 | 53.62 |
| 10/15/2026 15:56 | 94 | 53.64 |
| 10/15/2026 15:56 | 7 | 53.60 |
| 10/15/2026 15:56 | 4 | 53.60 |
| 10/15/2026 15:56 | 1 | 53.60 |
| 10/15/2026 15:56 | 5 | 53.60 |
| 10/15/2026 15:56 | 8 | 53.63 |
| 10/15/2026 15:56 | 5 | 53.625 |
| 10/15/2026 15:56 | 10 | 53.625 |
| 10/15/2026 15:56 | 13 | 53.63 |
| 10/15/2026 15:56 | 1 | 53.62 |
| 10/15/2026 15:56 | 10 | 53.63 |
| 10/15/2026 15:56 | 246 | 53.64 |
| 10/15/2026 15:56 | 223 | 53.64 |
| 10/15/2026 15:56 | 334 | 53.65 |
| 10/15/2026 15:56 | 100 | 53.65 |
| 10/15/2026 15:56 | 100 | 53.66 |
| 10/15/2026 15:56 | 1 | 53.67 |
| 10/15/2026 15:56 | 5 | 53.71 |
| 10/15/2026 15:56 | 20 | 53.71 |
| 10/15/2026 15:56 | 75 | 53.66 |
| 10/15/2026 15:56 | 175 | 53.66 |
| 10/15/2026 15:56 | 60 | 53.69 |
| 10/15/2026 15:56 | 100 | 53.72 |
| 10/15/2026 15:56 | 100 | 53.72 |
| 10/15/2026 15:56 | 100 | 53.73 |
| 10/15/2026 15:56 | 146 | 53.73 |
| 10/15/2026 15:56 | 1 | 53.77 |
| 10/15/2026 15:56 | 3 | 53.78 |
| 10/15/2026 15:56 | 13 | 53.78 |
| 10/15/2026 15:56 | 20 | 53.77 |
| 10/15/2026 15:56 | 3 | 53.73 |
| 10/15/2026 15:56 | 4 | 53.70 |
| 10/15/2026 15:56 | 90 | 53.74 |
| 10/15/2026 15:56 | 18 | 53.74 |
| 10/15/2026 15:56 | 100 | 53.83 |
| 10/15/2026 15:56 | 100 | 53.83 |
| 10/15/2026 15:56 | 1 | 53.84 |
| 10/15/2026 15:56 | 26 | 53.84 |
| 10/15/2026 15:56 | 100 | 53.84 |
| 10/15/2026 15:56 | 10 | 53.87 |
| 10/15/2026 15:55 | 96 | 53.89 |
| 10/15/2026 15:55 | 97 | 53.89 |
| 10/15/2026 15:55 | 22 | 53.89 |
| 10/15/2026 15:55 | 3 | 53.89 |
| 10/15/2026 15:55 | 23 | 53.89 |
| 10/15/2026 15:55 | 74 | 53.89 |
| 10/15/2026 15:55 | 33 | 53.91 |
| 10/15/2026 15:55 | 69 | 53.89 |
| 10/15/2026 15:55 | 33 | 53.89 |
| 10/15/2026 15:55 | 100 | 53.89 |
| 10/15/2026 15:55 | 71 | 53.89 |
| 10/15/2026 15:55 | 74 | 53.89 |
| 10/15/2026 15:55 | 20 | 53.90 |
| 10/15/2026 15:55 | 1 | 53.91 |
| 10/15/2026 15:55 | 6 | 53.91 |
| 10/15/2026 15:55 | 70 | 53.89 |
| 10/15/2026 15:55 | 30 | 53.87 |
| 10/15/2026 15:55 | 100 | 53.87 |
| 10/15/2026 15:55 | 19 | 53.83 |
| 10/15/2026 15:55 | 10 | 53.84 |
| 10/15/2026 15:55 | 8 | 53.83 |
| 10/15/2026 15:55 | 11 | 53.83 |
| 10/15/2026 15:55 | 17 | 53.83 |
| 10/15/2026 15:55 | 18 | 53.78 |
| 10/15/2026 15:55 | 2 | 53.83 |
| 10/15/2026 15:55 | 70 | 53.83 |
| 10/15/2026 15:55 | 10 | 53.83 |
| 10/15/2026 15:55 | 10 | 53.83 |
| 10/15/2026 15:55 | 43 | 53.83 |
| 10/15/2026 15:55 | 40 | 53.83 |
| 10/15/2026 15:55 | 43 | 53.83 |
| 10/15/2026 15:55 | 31 | 53.83 |
| 10/15/2026 15:55 | 20 | 53.82 |
| 10/15/2026 15:55 | 38 | 53.81 |
| 10/15/2026 15:55 | 18 | 53.79 |
| 10/15/2026 15:55 | 18 | 53.79 |
| 10/15/2026 15:55 | 18 | 53.78 |
| 10/15/2026 15:55 | 9 | 53.83 |
| 10/15/2026 15:55 | 36 | 53.74 |
| 10/15/2026 15:55 | 31 | 53.74 |
| 10/15/2026 15:55 | 40 | 53.75 |
| 10/15/2026 15:55 | 43 | 53.75 |
| 10/15/2026 15:55 | 70 | 53.75 |
| 10/15/2026 15:55 | 40 | 53.75 |
| 10/15/2026 15:55 | 43 | 53.75 |
| 10/15/2026 15:55 | 21 | 53.75 |
| 10/15/2026 15:55 | 60 | 53.76 |
| 10/15/2026 15:55 | 70 | 53.76 |
| 10/15/2026 15:55 | 18 | 53.77 |
| 10/15/2026 15:55 | 70 | 53.77 |
| 10/15/2026 15:55 | 80 | 53.77 |
| 10/15/2026 15:55 | 175 | 53.78 |
| 10/15/2026 15:55 | 50 | 53.78 |
| 10/15/2026 15:55 | 43 | 53.78 |
| 10/15/2026 15:55 | 240 | 53.79 |
| 10/15/2026 15:55 | 70 | 53.80 |
| 10/15/2026 15:55 | 1 | 53.83 |
| 10/15/2026 15:55 | 1 | 53.82 |
| 10/15/2026 15:55 | 1 | 53.81 |
| 10/15/2026 15:55 | 1 | 53.80 |
| 10/15/2026 15:55 | 1 | 53.79 |
| 10/15/2026 15:55 | 7 | 53.78 |
| 10/15/2026 15:55 | 1 | 53.78 |
| 10/15/2026 15:55 | 29 | 53.76 |
| 10/15/2026 15:55 | 400 | 53.76 |
| 10/15/2026 15:55 | 16 | 53.76 |
| 10/15/2026 15:55 | 240 | 53.77 |
| 10/15/2026 15:55 | 5 | 53.76 |
| 10/15/2026 15:55 | 100 | 53.75 |
| 10/15/2026 15:55 | 100 | 53.75 |
| 10/15/2026 15:55 | 5 | 53.72 |
| 10/15/2026 15:55 | 100 | 53.72 |
| 10/15/2026 15:55 | 1 | 53.66 |
| 10/15/2026 15:55 | 5 | 53.63 |
| 10/15/2026 15:55 | 100 | 53.63 |
| 10/15/2026 15:55 | 100 | 53.615 |
| 10/15/2026 15:55 | 5 | 53.61 |
| 10/15/2026 15:55 | 20 | 53.61 |
| 10/15/2026 15:55 | 100 | 53.61 |
| 10/15/2026 15:55 | 93 | 53.62 |
| 10/15/2026 15:55 | 7 | 53.62 |
| 10/15/2026 15:55 | 60 | 53.64 |
| 10/15/2026 15:55 | 18 | 53.68 |
| 10/15/2026 15:55 | 100 | 53.68 |
| 10/15/2026 15:55 | 100 | 53.69 |
| 10/15/2026 15:55 | 100 | 53.71 |
| 10/15/2026 15:55 | 18 | 53.71 |
| 10/15/2026 15:55 | 40 | 53.68 |
| 10/15/2026 15:55 | 40 | 53.72 |
| 10/15/2026 15:55 | 100 | 53.71 |
| 10/15/2026 15:55 | 25 | 53.66 |
| 10/15/2026 15:55 | 2 | 53.73 |
| 10/15/2026 15:55 | 60 | 53.69 |
| 10/15/2026 15:55 | 100 | 53.68 |
| 10/15/2026 15:55 | 54 | 53.61 |
| 10/15/2026 15:55 | 200 | 53.61 |
| 10/15/2026 15:55 | 1 | 53.61 |
| 10/15/2026 15:55 | 100 | 53.61 |
| 10/15/2026 15:55 | 100 | 53.62 |
| 10/15/2026 15:55 | 35 | 53.62 |
| 10/15/2026 15:55 | 31 | 53.62 |
| 10/15/2026 15:55 | 34 | 53.62 |
| 10/15/2026 15:55 | 477 | 53.66 |
| 10/15/2026 15:55 | 3 | 53.66 |
| 10/15/2026 15:55 | 20 | 53.66 |
| 10/15/2026 15:55 | 50 | 53.65 |
| 10/15/2026 15:55 | 3 | 53.60 |
| 10/15/2026 15:55 | 20 | 53.51 |
| 10/15/2026 15:55 | 2 | 53.51 |
| 10/15/2026 15:55 | 175 | 53.52 |
| 10/15/2026 15:55 | 240 | 53.52 |
| 10/15/2026 15:55 | 38 | 53.52 |
| 10/15/2026 15:55 | 240 | 53.53 |
| 10/15/2026 15:55 | 240 | 53.54 |
| 10/15/2026 15:55 | 44 | 53.54 |
| 10/15/2026 15:55 | 1 | 53.54 |
| 10/15/2026 15:55 | 7 | 53.65 |
| 10/15/2026 15:55 | 5 | 53.63 |
| 10/15/2026 15:55 | 2 | 53.63 |
| 10/15/2026 15:55 | 1 | 53.62 |
| 10/15/2026 15:55 | 100 | 53.61 |
| 10/15/2026 15:55 | 100 | 53.555 |
| 10/15/2026 15:55 | 124 | 53.58 |
| 10/15/2026 15:55 | 47 | 53.56 |
| 10/15/2026 15:55 | 46 | 53.56 |
| 10/15/2026 15:55 | 1 | 53.55 |
| 10/15/2026 15:55 | 100 | 53.52 |
| 10/15/2026 15:55 | 100 | 53.53 |
| 10/15/2026 15:55 | 17 | 53.53 |
| 10/15/2026 15:55 | 46 | 53.53 |
| 10/15/2026 15:55 | 47 | 53.53 |
| 10/15/2026 15:55 | 100 | 53.56 |
| 10/15/2026 15:55 | 83 | 53.55 |
| 10/15/2026 15:55 | 17 | 53.55 |
| 10/15/2026 15:55 | 17 | 53.55 |
| 10/15/2026 15:55 | 100 | 53.52 |
| 10/15/2026 15:55 | 100 | 53.53 |
| 10/15/2026 15:55 | 300 | 53.57 |
| 10/15/2026 15:55 | 200 | 53.58 |
| 10/15/2026 15:55 | 231 | 53.585 |
| 10/15/2026 15:55 | 98 | 53.59 |
| 10/15/2026 15:55 | 1597 | 53.59 |
| 10/15/2026 15:55 | 240 | 53.585 |
| 10/15/2026 15:55 | 700 | 53.59 |
| 10/15/2026 15:55 | 120 | 53.60 |
| 10/15/2026 15:55 | 1 | 53.60 |
| 10/15/2026 15:55 | 19 | 53.60 |
| 10/15/2026 15:55 | 5 | 53.60 |
| 10/15/2026 15:55 | 145 | 53.59 |
| 10/15/2026 15:55 | 200 | 53.56 |
| 10/15/2026 15:55 | 5 | 53.59 |
| 10/15/2026 15:55 | 1 | 53.58 |
| 10/15/2026 15:55 | 3 | 53.58 |
| 10/15/2026 15:55 | 3 | 53.58 |
| 10/15/2026 15:55 | 10 | 53.58 |
| 10/15/2026 15:55 | 14 | 53.58 |
| 10/15/2026 15:55 | 31 | 53.57 |
| 10/15/2026 15:55 | 98 | 53.55 |
| 10/15/2026 15:55 | 2 | 53.55 |
| 10/15/2026 15:55 | 100 | 53.54 |
| 10/15/2026 15:55 | 100 | 53.55 |
| 10/15/2026 15:55 | 187 | 53.525 |
| 10/15/2026 15:55 | 400 | 53.50 |
| 10/15/2026 15:55 | 3 | 53.53 |
| 10/15/2026 15:55 | 17 | 53.53 |
| 10/15/2026 15:55 | 3 | 53.51 |
| 10/15/2026 15:55 | 75 | 53.51 |
| 10/15/2026 15:55 | 25 | 53.51 |
| 10/15/2026 15:55 | 20 | 53.51 |
| 10/15/2026 15:55 | 61 | 53.44 |
| 10/15/2026 15:55 | 39 | 53.44 |
| 10/15/2026 15:55 | 11 | 53.44 |
| 10/15/2026 15:55 | 50 | 53.44 |
| 10/15/2026 15:55 | 100 | 53.44 |
| 10/15/2026 15:55 | 100 | 53.44 |
| 10/15/2026 15:55 | 1 | 53.44 |
| 10/15/2026 15:55 | 38 | 53.45 |
| 10/15/2026 15:55 | 1 | 53.51 |
| 10/15/2026 15:55 | 13 | 53.46 |
| 10/15/2026 15:55 | 1 | 53.47 |
| 10/15/2026 15:55 | 5 | 53.545 |
| 10/15/2026 15:55 | 1 | 53.545 |
| 10/15/2026 15:55 | 2 | 53.535 |
| 10/15/2026 15:55 | 10 | 53.53 |
| 10/15/2026 15:55 | 20 | 53.53 |
| 10/15/2026 15:55 | 50 | 53.52 |
| 10/15/2026 15:55 | 20 | 53.52 |
| 10/15/2026 15:55 | 57 | 53.48 |
| 10/15/2026 15:55 | 4 | 53.475 |
| 10/15/2026 15:55 | 96 | 53.475 |
| 10/15/2026 15:55 | 4 | 53.475 |
| 10/15/2026 15:55 | 6 | 53.48 |
| 10/15/2026 15:55 | 2 | 53.50 |
| 10/15/2026 15:55 | 1 | 53.50 |
| 10/15/2026 15:55 | 15 | 53.50 |
| 10/15/2026 15:55 | 4 | 53.50 |
| 10/15/2026 15:55 | 3 | 53.50 |
| 10/15/2026 15:55 | 1383 | 53.50 |
| 10/15/2026 15:55 | 100 | 53.51 |
| 10/15/2026 15:55 | 617 | 53.50 |
| 10/15/2026 15:55 | 2 | 53.50 |
| 10/15/2026 15:55 | 100 | 53.50 |
| 10/15/2026 15:55 | 2 | 53.50 |
| 10/15/2026 15:55 | 100 | 53.50 |
| 10/15/2026 15:55 | 300 | 53.50 |
| 10/15/2026 15:55 | 3 | 53.51 |
| 10/15/2026 15:55 | 200 | 53.51 |
| 10/15/2026 15:55 | 18 | 53.51 |
| 10/15/2026 15:55 | 50 | 53.51 |
| 10/15/2026 15:55 | 101 | 53.51 |
| 10/15/2026 15:55 | 299 | 53.51 |
| 10/15/2026 15:55 | 1 | 53.52 |
| 10/15/2026 15:55 | 131 | 53.52 |
| 10/15/2026 15:55 | 100 | 53.53 |
| 10/15/2026 15:55 | 61 | 53.53 |
| 10/15/2026 15:55 | 39 | 53.53 |
| 10/15/2026 15:55 | 32 | 53.53 |
| 10/15/2026 15:55 | 30 | 53.55 |
| 10/15/2026 15:55 | 46 | 53.53 |
| 10/15/2026 15:55 | 20 | 53.57 |
| 10/15/2026 15:55 | 20 | 53.58 |
| 10/15/2026 15:55 | 12 | 53.57 |
| 10/15/2026 15:55 | 8 | 53.57 |
| 10/15/2026 15:54 | 14 | 53.52 |
| 10/15/2026 15:54 | 55 | 53.52 |
| 10/15/2026 15:54 | 100 | 53.53 |
| 10/15/2026 15:54 | 100 | 53.53 |
| 10/15/2026 15:54 | 38 | 53.54 |
| 10/15/2026 15:54 | 8 | 53.60 |
| 10/15/2026 15:54 | 300 | 53.60 |
| 10/15/2026 15:54 | 160 | 53.56 |
| 10/15/2026 15:54 | 171 | 53.53 |
| 10/15/2026 15:54 | 4 | 53.53 |
| 10/15/2026 15:54 | 100 | 53.53 |
| 10/15/2026 15:54 | 95 | 53.54 |
| 10/15/2026 15:54 | 170 | 53.565 |
| 10/15/2026 15:54 | 50 | 53.54 |
| 10/15/2026 15:54 | 2 | 53.54 |
| 10/15/2026 15:54 | 2 | 53.54 |
| 10/15/2026 15:54 | 19 | 53.53 |
| 10/15/2026 15:54 | 70 | 53.53 |
| 10/15/2026 15:54 | 30 | 53.53 |
| 10/15/2026 15:54 | 30 | 53.53 |
| 10/15/2026 15:54 | 50 | 53.54 |
| 10/15/2026 15:54 | 50 | 53.54 |
| 10/15/2026 15:54 | 36 | 53.54 |
| 10/15/2026 15:54 | 1 | 53.55 |
| 10/15/2026 15:54 | 1 | 53.57 |
| 10/15/2026 15:54 | 15 | 53.58 |
| 10/15/2026 15:54 | 80 | 53.58 |
| 10/15/2026 15:54 | 95 | 53.58 |
| 10/15/2026 15:54 | 9 | 53.58 |
| 10/15/2026 15:54 | 4 | 53.58 |
| 10/15/2026 15:54 | 1 | 53.58 |
| 10/15/2026 15:54 | 3 | 53.60 |
| 10/15/2026 15:54 | 75 | 53.62 |
| 10/15/2026 15:54 | 20 | 53.62 |
| 10/15/2026 15:54 | 95 | 53.63 |
| 10/15/2026 15:54 | 100 | 53.63 |
| 10/15/2026 15:54 | 5 | 53.62 |
| 10/15/2026 15:54 | 95 | 53.63 |
| 10/15/2026 15:54 | 50 | 53.63 |
| 10/15/2026 15:54 | 95 | 53.67 |
| 10/15/2026 15:54 | 50 | 53.64 |
| 10/15/2026 15:54 | 37 | 53.64 |
| 10/15/2026 15:54 | 1 | 53.65 |
| 10/15/2026 15:54 | 19 | 53.65 |
| 10/15/2026 15:54 | 4 | 53.65 |
| 10/15/2026 15:54 | 1 | 53.67 |
| 10/15/2026 15:54 | 100 | 53.66 |
| 10/15/2026 15:54 | 95 | 53.67 |
| 10/15/2026 15:54 | 2 | 53.67 |
| 10/15/2026 15:54 | 8 | 53.67 |
| 10/15/2026 15:54 | 146 | 53.67 |
| 10/15/2026 15:54 | 911 | 53.67 |
| 10/15/2026 15:54 | 4 | 53.67 |
| 10/15/2026 15:54 | 85 | 53.67 |
| 10/15/2026 15:54 | 10 | 53.67 |
| 10/15/2026 15:54 | 4 | 53.67 |
| 10/15/2026 15:54 | 100 | 53.65 |
| 10/15/2026 15:54 | 100 | 53.65 |
| 10/15/2026 15:54 | 1 | 53.65 |
| 10/15/2026 15:54 | 2 | 53.66 |
| 10/15/2026 15:54 | 1 | 53.66 |
| 10/15/2026 15:54 | 95 | 53.68 |
| 10/15/2026 15:54 | 11 | 53.69 |
| 10/15/2026 15:54 | 82 | 53.69 |
| 10/15/2026 15:54 | 18 | 53.70 |
| 10/15/2026 15:54 | 12 | 53.70 |
| 10/15/2026 15:54 | 30 | 53.73 |
| 10/15/2026 15:54 | 75 | 53.75 |
| 10/15/2026 15:54 | 25 | 53.75 |
| 10/15/2026 15:54 | 99 | 53.75 |
| 10/15/2026 15:54 | 1 | 53.75 |
| 10/15/2026 15:54 | 50 | 53.77 |
| 10/15/2026 15:54 | 95 | 53.78 |
| 10/15/2026 15:54 | 50 | 53.80 |
| 10/15/2026 15:54 | 95 | 53.81 |
| 10/15/2026 15:54 | 50 | 53.81 |
| 10/15/2026 15:54 | 4 | 53.815 |
| 10/15/2026 15:54 | 2 | 53.815 |
| 10/15/2026 15:54 | 4 | 53.815 |
| 10/15/2026 15:54 | 8 | 53.81 |
| 10/15/2026 15:54 | 6 | 53.81 |
| 10/15/2026 15:54 | 6 | 53.81 |
| 10/15/2026 15:54 | 6 | 53.81 |
| 10/15/2026 15:54 | 2 | 53.81 |
| 10/15/2026 15:54 | 100 | 53.82 |
| 10/15/2026 15:54 | 3 | 53.82 |
| 10/15/2026 15:54 | 20 | 53.84 |
| 10/15/2026 15:54 | 95 | 53.85 |
| 10/15/2026 15:54 | 45 | 53.85 |
| 10/15/2026 15:54 | 1 | 53.86 |
| 10/15/2026 15:54 | 200 | 53.88 |
| 10/15/2026 15:54 | 100 | 53.89 |
| 10/15/2026 15:54 | 76 | 53.89 |
| 10/15/2026 15:54 | 4 | 53.89 |
| 10/15/2026 15:54 | 20 | 53.89 |
| 10/15/2026 15:54 | 19 | 53.90 |
| 10/15/2026 15:54 | 50 | 53.90 |
| 10/15/2026 15:54 | 5 | 53.90 |
| 10/15/2026 15:54 | 46 | 53.90 |
| 10/15/2026 15:54 | 19 | 53.91 |
| 10/15/2026 15:54 | 38 | 53.91 |
| 10/15/2026 15:54 | 3 | 53.92 |
| 10/15/2026 15:54 | 20 | 53.99 |
| 10/15/2026 15:54 | 2 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.03 |
| 10/15/2026 15:54 | 9 | 54.03 |
| 10/15/2026 15:54 | 100 | 54.06 |
| 10/15/2026 15:54 | 100 | 54.06 |
| 10/15/2026 15:54 | 17 | 54.08 |
| 10/15/2026 15:54 | 17 | 54.08 |
| 10/15/2026 15:54 | 29 | 54.08 |
| 10/15/2026 15:54 | 24 | 54.08 |
| 10/15/2026 15:54 | 120 | 54.055 |
| 10/15/2026 15:54 | 1 | 54.02 |
| 10/15/2026 15:54 | 99 | 54.02 |
| 10/15/2026 15:54 | 1 | 54.02 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 185 | 54.00 |
| 10/15/2026 15:54 | 994 | 53.99 |
| 10/15/2026 15:54 | 7 | 53.99 |
| 10/15/2026 15:54 | 199 | 53.99 |
| 10/15/2026 15:54 | 1 | 53.99 |
| 10/15/2026 15:54 | 67 | 53.94 |
| 10/15/2026 15:54 | 26 | 53.94 |
| 10/15/2026 15:54 | 11 | 53.90 |
| 10/15/2026 15:54 | 1 | 53.90 |
| 10/15/2026 15:54 | 100 | 53.96 |
| 10/15/2026 15:54 | 60 | 53.96 |
| 10/15/2026 15:54 | 53 | 53.94 |
| 10/15/2026 15:54 | 60 | 53.92 |
| 10/15/2026 15:54 | 1 | 53.92 |
| 10/15/2026 15:54 | 12 | 53.92 |
| 10/15/2026 15:54 | 3 | 53.92 |
| 10/15/2026 15:54 | 25 | 53.92 |
| 10/15/2026 15:54 | 1 | 53.91 |
| 10/15/2026 15:54 | 1 | 53.90 |
| 10/15/2026 15:54 | 100 | 53.90 |
| 10/15/2026 15:54 | 100 | 53.89 |
| 10/15/2026 15:54 | 72 | 53.89 |
| 10/15/2026 15:54 | 28 | 53.89 |
| 10/15/2026 15:54 | 100 | 53.89 |
| 10/15/2026 15:54 | 100 | 53.89 |
| 10/15/2026 15:54 | 7 | 53.88 |
| 10/15/2026 15:54 | 60 | 53.88 |
| 10/15/2026 15:54 | 15 | 53.84 |
| 10/15/2026 15:54 | 50 | 53.82 |
| 10/15/2026 15:54 | 100 | 53.815 |
| 10/15/2026 15:54 | 53 | 53.78 |
| 10/15/2026 15:54 | 47 | 53.78 |
| 10/15/2026 15:54 | 71 | 53.78 |
| 10/15/2026 15:54 | 1 | 53.78 |
| 10/15/2026 15:54 | 20 | 53.80 |
| 10/15/2026 15:54 | 1 | 53.80 |
| 10/15/2026 15:54 | 10 | 53.80 |
| 10/15/2026 15:54 | 25 | 53.80 |
| 10/15/2026 15:54 | 11 | 53.81 |
| 10/15/2026 15:54 | 89 | 53.81 |
| 10/15/2026 15:54 | 11 | 53.82 |
| 10/15/2026 15:54 | 17 | 53.82 |
| 10/15/2026 15:54 | 72 | 53.82 |
| 10/15/2026 15:54 | 29 | 53.83 |
| 10/15/2026 15:54 | 71 | 53.825 |
| 10/15/2026 15:54 | 100 | 53.825 |
| 10/15/2026 15:54 | 200 | 53.83 |
| 10/15/2026 15:54 | 15 | 53.88 |
| 10/15/2026 15:54 | 24 | 53.88 |
| 10/15/2026 15:54 | 6 | 53.88 |
| 10/15/2026 15:54 | 100 | 53.87 |
| 10/15/2026 15:54 | 100 | 53.87 |
| 10/15/2026 15:54 | 100 | 53.845 |
| 10/15/2026 15:54 | 5 | 53.845 |
| 10/15/2026 15:54 | 1 | 53.83 |
| 10/15/2026 15:54 | 500 | 53.83 |
| 10/15/2026 15:54 | 10 | 53.845 |
| 10/15/2026 15:54 | 100 | 53.83 |
| 10/15/2026 15:54 | 1 | 53.84 |
| 10/15/2026 15:54 | 1 | 53.85 |
| 10/15/2026 15:54 | 4 | 53.87 |
| 10/15/2026 15:54 | 100 | 53.88 |
| 10/15/2026 15:54 | 1 | 53.88 |
| 10/15/2026 15:54 | 5 | 53.88 |
| 10/15/2026 15:54 | 1834 | 53.88 |
| 10/15/2026 15:54 | 100 | 53.88 |
| 10/15/2026 15:54 | 100 | 53.88 |
| 10/15/2026 15:54 | 149 | 53.88 |
| 10/15/2026 15:54 | 100 | 53.88 |
| 10/15/2026 15:54 | 24 | 53.88 |
| 10/15/2026 15:54 | 16 | 53.88 |
| 10/15/2026 15:54 | 1 | 53.88 |
| 10/15/2026 15:54 | 176 | 53.88 |
| 10/15/2026 15:54 | 21 | 53.935 |
| 10/15/2026 15:54 | 2 | 53.89 |
| 10/15/2026 15:54 | 33 | 53.89 |
| 10/15/2026 15:54 | 15 | 53.93 |
| 10/15/2026 15:54 | 2 | 53.93 |
| 10/15/2026 15:54 | 60 | 54.00 |
| 10/15/2026 15:54 | 100 | 53.99 |
| 10/15/2026 15:54 | 100 | 53.99 |
| 10/15/2026 15:54 | 100 | 53.99 |
| 10/15/2026 15:54 | 400 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.09 |
| 10/15/2026 15:54 | 100 | 54.09 |
| 10/15/2026 15:54 | 200 | 54.11 |
| 10/15/2026 15:54 | 20 | 54.10 |
| 10/15/2026 15:54 | 20 | 54.09 |
| 10/15/2026 15:54 | 30 | 54.07 |
| 10/15/2026 15:54 | 70 | 54.07 |
| 10/15/2026 15:54 | 59 | 54.07 |
| 10/15/2026 15:54 | 1 | 54.03 |
| 10/15/2026 15:54 | 200 | 54.00 |
| 10/15/2026 15:54 | 300 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 4 | 54.00 |
| 10/15/2026 15:54 | 1 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 100 | 54.00 |
| 10/15/2026 15:54 | 400 | 54.00 |
| 10/15/2026 15:54 | 1 | 54.00 |
| 10/15/2026 15:54 | 3 | 53.95 |
| 10/15/2026 15:54 | 2 | 53.94 |
| 10/15/2026 15:54 | 7 | 53.93 |
| 10/15/2026 15:54 | 20 | 53.95 |
| 10/15/2026 15:54 | 1 | 53.96 |
| 10/15/2026 15:54 | 6 | 53.91 |
| 10/15/2026 15:54 | 2 | 53.92 |
| 10/15/2026 15:54 | 8 | 53.90 |
| 10/15/2026 15:54 | 60 | 53.90 |
| 10/15/2026 15:54 | 91 | 53.90 |
| 10/15/2026 15:54 | 2 | 53.90 |
| 10/15/2026 15:54 | 7 | 53.90 |
| 10/15/2026 15:54 | 15 | 53.90 |
| 10/15/2026 15:54 | 5 | 53.90 |
| 10/15/2026 15:54 | 16 | 53.91 |
| 10/15/2026 15:54 | 15 | 53.91 |
| 10/15/2026 15:54 | 84 | 53.91 |
| 10/15/2026 15:54 | 16 | 53.91 |
| 10/15/2026 15:54 | 2 | 53.95 |
| 10/15/2026 15:54 | 2 | 53.95 |
| 10/15/2026 15:54 | 1 | 53.93 |
| 10/15/2026 15:54 | 1 | 53.93 |
| 10/15/2026 15:54 | 1 | 53.93 |
| 10/15/2026 15:54 | 100 | 53.95 |
| 10/15/2026 15:54 | 29 | 53.94 |
| 10/15/2026 15:54 | 16 | 53.94 |
| 10/15/2026 15:54 | 1 | 53.94 |
| 10/15/2026 15:54 | 50 | 53.92 |
| 10/15/2026 15:54 | 10 | 53.92 |
| 10/15/2026 15:54 | 50 | 53.92 |
| 10/15/2026 15:54 | 50 | 53.92 |
| 10/15/2026 15:54 | 15 | 53.96 |
| 10/15/2026 15:54 | 51 | 53.98 |
| 10/15/2026 15:54 | 3 | 53.98 |
| 10/15/2026 15:54 | 46 | 53.98 |
| 10/15/2026 15:54 | 37 | 53.95 |
| 10/15/2026 15:54 | 50 | 53.95 |
| 10/15/2026 15:54 | 5 | 53.95 |
| 10/15/2026 15:54 | 132 | 53.95 |
| 10/15/2026 15:54 | 100 | 53.95 |
| 10/15/2026 15:54 | 100 | 53.94 |
| 10/15/2026 15:53 | 10 | 53.94 |
| 10/15/2026 15:53 | 100 | 53.94 |
| 10/15/2026 15:53 | 36 | 53.92 |
| 10/15/2026 15:53 | 90 | 53.93 |
| 10/15/2026 15:53 | 200 | 53.93 |
| 10/15/2026 15:53 | 30 | 53.925 |
| 10/15/2026 15:53 | 69 | 53.925 |
| 10/15/2026 15:53 | 1 | 53.965 |
| 10/15/2026 15:53 | 30 | 53.965 |
| 10/15/2026 15:53 | 271 | 53.945 |
| 10/15/2026 15:53 | 2 | 53.97 |
| 10/15/2026 15:53 | 1 | 53.98 |
| 10/15/2026 15:53 | 1096 | 53.99 |
| 10/15/2026 15:53 | 29 | 53.99 |
| 10/15/2026 15:53 | 1 | 53.99 |
| 10/15/2026 15:53 | 236 | 53.99 |
| 10/15/2026 15:53 | 5 | 53.99 |
| 10/15/2026 15:53 | 168 | 53.99 |
| 10/15/2026 15:53 | 5 | 53.99 |
| 10/15/2026 15:53 | 35 | 54.00 |
| 10/15/2026 15:53 | 25 | 54.00 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 75 | 54.00 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 5 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 22 | 53.99 |
| 10/15/2026 15:53 | 185 | 53.99 |
| 10/15/2026 15:53 | 6 | 53.99 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 15 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 9 | 54.00 |
| 10/15/2026 15:53 | 40 | 54.00 |
| 10/15/2026 15:53 | 18 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 50 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 250 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 300 | 54.00 |
| 10/15/2026 15:53 | 200 | 54.00 |
| 10/15/2026 15:53 | 300 | 54.00 |
| 10/15/2026 15:53 | 80 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 700 | 54.00 |
| 10/15/2026 15:53 | 28 | 54.00 |
| 10/15/2026 15:53 | 500 | 54.00 |
| 10/15/2026 15:53 | 50 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 4 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 7 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 40 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 2 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 116 | 54.00 |
| 10/15/2026 15:53 | 423 | 54.00 |
| 10/15/2026 15:53 | 6 | 54.00 |
| 10/15/2026 15:53 | 71 | 54.00 |
| 10/15/2026 15:53 | 20 | 54.00 |
| 10/15/2026 15:53 | 82 | 54.00 |
| 10/15/2026 15:53 | 15 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 3 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 50 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 10 | 54.00 |
| 10/15/2026 15:53 | 1 | 54.00 |
| 10/15/2026 15:53 | 48 | 54.00 |
| 10/15/2026 15:53 | 52 | 54.00 |
| 10/15/2026 15:53 | 5 | 54.01 |
| 10/15/2026 15:53 | 20 | 54.01 |
| 10/15/2026 15:53 | 1 | 54.01 |
| 10/15/2026 15:53 | 100 | 54.01 |
| 10/15/2026 15:53 | 20 | 54.03 |
| 10/15/2026 15:53 | 2 | 54.05 |
| 10/15/2026 15:53 | 100 | 54.07 |
| 10/15/2026 15:53 | 2 | 54.09 |
| 10/15/2026 15:53 | 50 | 54.10 |
| 10/15/2026 15:53 | 50 | 54.10 |
| 10/15/2026 15:53 | 50 | 54.10 |
| 10/15/2026 15:53 | 171 | 54.10 |
| 10/15/2026 15:53 | 26 | 54.10 |
| 10/15/2026 15:53 | 3 | 54.10 |
| 10/15/2026 15:53 | 1 | 54.10 |
| 10/15/2026 15:53 | 4 | 54.10 |
| 10/15/2026 15:53 | 11 | 54.10 |
| 10/15/2026 15:53 | 1 | 54.10 |
| 10/15/2026 15:53 | 2 | 54.10 |
| 10/15/2026 15:53 | 6 | 54.11 |
| 10/15/2026 15:53 | 2 | 54.11 |
| 10/15/2026 15:53 | 10 | 54.16 |
| 10/15/2026 15:53 | 5 | 54.18 |
| 10/15/2026 15:53 | 1 | 54.18 |
| 10/15/2026 15:53 | 3 | 54.20 |
| 10/15/2026 15:53 | 20 | 54.20 |
| 10/15/2026 15:53 | 10 | 54.21 |
| 10/15/2026 15:53 | 1 | 54.22 |
| 10/15/2026 15:53 | 1 | 54.22 |
| 10/15/2026 15:53 | 75 | 54.235 |
| 10/15/2026 15:53 | 8 | 54.23 |
| 10/15/2026 15:53 | 2 | 54.23 |
| 10/15/2026 15:53 | 100 | 54.23 |
| 10/15/2026 15:53 | 4 | 54.24 |
| 10/15/2026 15:53 | 10 | 54.24 |
| 10/15/2026 15:53 | 100 | 54.24 |
| 10/15/2026 15:53 | 100 | 54.25 |
| 10/15/2026 15:53 | 100 | 54.29 |
| 10/15/2026 15:53 | 50 | 54.27 |
| 10/15/2026 15:53 | 550 | 54.27 |
| 10/15/2026 15:53 | 47 | 54.26 |
| 10/15/2026 15:53 | 3 | 54.26 |
| 10/15/2026 15:53 | 65 | 54.26 |
| 10/15/2026 15:53 | 37 | 54.24 |
| 10/15/2026 15:53 | 1 | 54.25 |
| 10/15/2026 15:53 | 100 | 54.28 |
| 10/15/2026 15:53 | 100 | 54.28 |
| 10/15/2026 15:53 | 100 | 54.28 |
| 10/15/2026 15:53 | 1 | 54.27 |
| 10/15/2026 15:53 | 1 | 54.29 |
| 10/15/2026 15:53 | 6 | 54.29 |
| 10/15/2026 15:53 | 10 | 54.28 |
| 10/15/2026 15:53 | 78 | 54.28 |
| 10/15/2026 15:53 | 22 | 54.28 |
| 10/15/2026 15:53 | 20 | 54.28 |
| 10/15/2026 15:53 | 50 | 54.28 |
| 10/15/2026 15:53 | 468 | 54.30 |
| 10/15/2026 15:53 | 132 | 54.30 |
| 10/15/2026 15:53 | 3 | 54.30 |
| 10/15/2026 15:53 | 20 | 54.30 |
| 10/15/2026 15:53 | 67 | 54.30 |
| 10/15/2026 15:53 | 33 | 54.30 |
| 10/15/2026 15:53 | 10 | 54.31 |
| 10/15/2026 15:53 | 1 | 54.33 |
| 10/15/2026 15:53 | 1 | 54.36 |
| 10/15/2026 15:53 | 66 | 54.36 |
| 10/15/2026 15:53 | 15 | 54.36 |
| 10/15/2026 15:53 | 100 | 54.36 |
| 10/15/2026 15:53 | 26 | 54.36 |
| 10/15/2026 15:53 | 74 | 54.36 |
| 10/15/2026 15:53 | 62 | 54.36 |
| 10/15/2026 15:53 | 38 | 54.36 |
| 10/15/2026 15:53 | 71 | 54.36 |
| 10/15/2026 15:53 | 26 | 54.36 |
| 10/15/2026 15:53 | 74 | 54.36 |
| 10/15/2026 15:53 | 62 | 54.36 |
| 10/15/2026 15:53 | 18 | 54.36 |
| 10/15/2026 15:53 | 1 | 54.36 |
| 10/15/2026 15:53 | 19 | 54.36 |
| 10/15/2026 15:53 | 15 | 54.36 |
| 10/15/2026 15:53 | 1 | 54.36 |
| 10/15/2026 15:53 | 1 | 54.36 |
| 10/15/2026 15:53 | 16 | 54.36 |
| 10/15/2026 15:53 | 67 | 54.36 |
| 10/15/2026 15:53 | 100 | 54.355 |
| 10/15/2026 15:53 | 37 | 54.355 |
| 10/15/2026 15:53 | 40 | 54.355 |
| 10/15/2026 15:53 | 116 | 54.355 |
| 10/15/2026 15:53 | 1 | 54.355 |
| 10/15/2026 15:53 | 3 | 54.355 |
| 10/15/2026 15:53 | 56 | 54.355 |
| 10/15/2026 15:53 | 1 | 54.355 |
| 10/15/2026 15:53 | 10 | 54.355 |
| 10/15/2026 15:53 | 6 | 54.355 |
| 10/15/2026 15:53 | 51 | 54.35 |
| 10/15/2026 15:53 | 20 | 54.36 |
| 10/15/2026 15:53 | 10 | 54.36 |
| 10/15/2026 15:53 | 1 | 54.41 |
| 10/15/2026 15:53 | 152 | 54.41 |
| 10/15/2026 15:53 | 100 | 54.46 |
| 10/15/2026 15:53 | 4 | 54.44 |
| 10/15/2026 15:53 | 50 | 54.40 |
| 10/15/2026 15:53 | 100 | 54.40 |
| 10/15/2026 15:53 | 100 | 54.39 |
| 10/15/2026 15:53 | 71 | 54.37 |
| 10/15/2026 15:53 | 119 | 54.37 |
| 10/15/2026 15:53 | 49 | 54.38 |
| 10/15/2026 15:53 | 1 | 54.38 |
| 10/15/2026 15:53 | 10 | 54.385 |
| 10/15/2026 15:53 | 10 | 54.385 |
| 10/15/2026 15:53 | 22 | 54.40 |
| 10/15/2026 15:53 | 3 | 54.41 |
| 10/15/2026 15:53 | 75 | 54.41 |
| 10/15/2026 15:53 | 100 | 54.40 |
| 10/15/2026 15:53 | 10 | 54.40 |
| 10/15/2026 15:53 | 100 | 54.40 |
| 10/15/2026 15:53 | 100 | 54.40 |
| 10/15/2026 15:53 | 20 | 54.40 |
| 10/15/2026 15:53 | 10 | 54.40 |
| 10/15/2026 15:53 | 2 | 54.40 |
| 10/15/2026 15:53 | 1 | 54.40 |
| 10/15/2026 15:53 | 2 | 54.40 |
| 10/15/2026 15:53 | 2 | 54.40 |
| 10/15/2026 15:53 | 1 | 54.44 |
| 10/15/2026 15:53 | 20 | 54.42 |
| 10/15/2026 15:53 | 100 | 54.42 |
| 10/15/2026 15:53 | 131 | 54.42 |
| 10/15/2026 15:53 | 169 | 54.42 |
| 10/15/2026 15:53 | 131 | 54.42 |
| 10/15/2026 15:53 | 20 | 54.44 |
| 10/15/2026 15:53 | 240 | 54.47 |
| 10/15/2026 15:53 | 240 | 54.48 |
| 10/15/2026 15:53 | 10 | 54.41 |
| 10/15/2026 15:53 | 10 | 54.45 |
| 10/15/2026 15:53 | 100 | 54.47 |
| 10/15/2026 15:53 | 1 | 54.48 |
| 10/15/2026 15:53 | 70 | 54.50 |
| 10/15/2026 15:53 | 2 | 54.50 |
| 10/15/2026 15:53 | 75 | 54.50 |
| 10/15/2026 15:53 | 20 | 54.50 |
| 10/15/2026 15:53 | 80 | 54.50 |
| 10/15/2026 15:53 | 1 | 54.50 |
| 10/15/2026 15:53 | 10 | 54.51 |
| 10/15/2026 15:53 | 15 | 54.51 |
| 10/15/2026 15:53 | 1 | 54.59 |
| 10/15/2026 15:53 | 6 | 54.58 |
| 10/15/2026 15:53 | 10 | 54.58 |
| 10/15/2026 15:53 | 100 | 54.58 |
| 10/15/2026 15:53 | 1 | 54.59 |
| 10/15/2026 15:53 | 3 | 54.59 |
| 10/15/2026 15:53 | 100 | 54.59 |
| 10/15/2026 15:53 | 1 | 54.60 |
| 10/15/2026 15:53 | 3 | 54.60 |
| 10/15/2026 15:53 | 1 | 54.60 |
| 10/15/2026 15:53 | 8 | 54.60 |
| 10/15/2026 15:53 | 3 | 54.64 |
| 10/15/2026 15:53 | 29 | 54.64 |
| 10/15/2026 15:53 | 13 | 54.64 |
| 10/15/2026 15:53 | 5 | 54.62 |
| 10/15/2026 15:53 | 20 | 54.62 |
| 10/15/2026 15:53 | 120 | 54.61 |
| 10/15/2026 15:53 | 100 | 54.60 |
| 10/15/2026 15:53 | 10 | 54.54 |
| 10/15/2026 15:53 | 50 | 54.54 |
| 10/15/2026 15:53 | 4 | 54.555 |
| 10/15/2026 15:52 | 9 | 54.56 |
| 10/15/2026 15:52 | 1 | 54.56 |
| 10/15/2026 15:52 | 100 | 54.57 |
| 10/15/2026 15:52 | 100 | 54.57 |
| 10/15/2026 15:52 | 6 | 54.57 |
| 10/15/2026 15:52 | 100 | 54.57 |
| 10/15/2026 15:52 | 100 | 54.51 |
| 10/15/2026 15:52 | 20 | 54.52 |
| 10/15/2026 15:52 | 20 | 54.52 |
| 10/15/2026 15:52 | 14 | 54.52 |
| 10/15/2026 15:52 | 20 | 54.53 |
| 10/15/2026 15:52 | 200 | 54.515 |
| 10/15/2026 15:52 | 5 | 54.52 |
| 10/15/2026 15:52 | 200 | 54.52 |
| 10/15/2026 15:52 | 1 | 54.52 |
| 10/15/2026 15:52 | 200 | 54.56 |
| 10/15/2026 15:52 | 100 | 54.56 |
| 10/15/2026 15:52 | 1 | 54.55 |
| 10/15/2026 15:52 | 9 | 54.55 |
| 10/15/2026 15:52 | 11 | 54.55 |
| 10/15/2026 15:52 | 100 | 54.55 |
| 10/15/2026 15:52 | 10 | 54.53 |
| 10/15/2026 15:52 | 100 | 54.50 |
| 10/15/2026 15:52 | 83 | 54.49 |
| 10/15/2026 15:52 | 1 | 54.49 |
| 10/15/2026 15:52 | 29 | 54.49 |
| 10/15/2026 15:52 | 9 | 54.48 |
| 10/15/2026 15:52 | 34 | 54.47 |
| 10/15/2026 15:52 | 20 | 54.41 |
| 10/15/2026 15:52 | 20 | 54.41 |
| 10/15/2026 15:52 | 91 | 54.42 |
| 10/15/2026 15:52 | 20 | 54.42 |
| 10/15/2026 15:52 | 58 | 54.42 |
| 10/15/2026 15:52 | 10 | 54.42 |
| 10/15/2026 15:52 | 1 | 54.42 |
| 10/15/2026 15:52 | 20 | 54.43 |
| 10/15/2026 15:52 | 100 | 54.43 |
| 10/15/2026 15:52 | 300 | 54.44 |
| 10/15/2026 15:52 | 10 | 54.45 |
| 10/15/2026 15:52 | 100 | 54.46 |
| 10/15/2026 15:52 | 69 | 54.47 |
| 10/15/2026 15:52 | 31 | 54.47 |
| 10/15/2026 15:52 | 100 | 54.47 |
| 10/15/2026 15:52 | 3 | 54.50 |
| 10/15/2026 15:52 | 20 | 54.50 |
| 10/15/2026 15:52 | 200 | 54.48 |
| 10/15/2026 15:52 | 100 | 54.46 |
| 10/15/2026 15:52 | 100 | 54.46 |
| 10/15/2026 15:52 | 1 | 54.44 |
| 10/15/2026 15:52 | 4 | 54.45 |
| 10/15/2026 15:52 | 20 | 54.47 |
| 10/15/2026 15:52 | 100 | 54.46 |
| 10/15/2026 15:52 | 440 | 54.48 |
| 10/15/2026 15:52 | 40 | 54.48 |
| 10/15/2026 15:52 | 2 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 2 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 100 | 54.50 |
| 10/15/2026 15:52 | 100 | 54.49 |
| 10/15/2026 15:52 | 10 | 54.46 |
| 10/15/2026 15:52 | 20 | 54.46 |
| 10/15/2026 15:52 | 1 | 54.46 |
| 10/15/2026 15:52 | 1 | 54.48 |
| 10/15/2026 15:52 | 100 | 54.49 |
| 10/15/2026 15:52 | 1 | 54.49 |
| 10/15/2026 15:52 | 5 | 54.49 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 5 | 54.50 |
| 10/15/2026 15:52 | 10 | 54.50 |
| 10/15/2026 15:52 | 3 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 50 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 2 | 54.50 |
| 10/15/2026 15:52 | 5 | 54.50 |
| 10/15/2026 15:52 | 1000 | 54.50 |
| 10/15/2026 15:52 | 10 | 54.50 |
| 10/15/2026 15:52 | 75 | 54.50 |
| 10/15/2026 15:52 | 50 | 54.50 |
| 10/15/2026 15:52 | 30 | 54.50 |
| 10/15/2026 15:52 | 50 | 54.50 |
| 10/15/2026 15:52 | 400 | 54.50 |
| 10/15/2026 15:52 | 50 | 54.50 |
| 10/15/2026 15:52 | 90 | 54.50 |
| 10/15/2026 15:52 | 10 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 100 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.50 |
| 10/15/2026 15:52 | 10 | 54.50 |
| 10/15/2026 15:52 | 1 | 54.51 |
| 10/15/2026 15:52 | 3 | 54.51 |
| 10/15/2026 15:52 | 200 | 54.52 |
| 10/15/2026 15:52 | 14 | 54.53 |
| 10/15/2026 15:52 | 16 | 54.53 |
| 10/15/2026 15:52 | 84 | 54.53 |
| 10/15/2026 15:52 | 86 | 54.53 |
| 10/15/2026 15:52 | 100 | 54.53 |
| 10/15/2026 15:52 | 100 | 54.53 |
| 10/15/2026 15:52 | 1 | 54.53 |
| 10/15/2026 15:52 | 20 | 54.54 |
| 10/15/2026 15:52 | 1 | 54.55 |
| 10/15/2026 15:52 | 10 | 54.57 |
| 10/15/2026 15:52 | 4 | 54.57 |
| 10/15/2026 15:52 | 100 | 54.57 |
| 10/15/2026 15:52 | 10 | 54.57 |
| 10/15/2026 15:52 | 2 | 54.56 |
| 10/15/2026 15:52 | 98 | 54.56 |
| 10/15/2026 15:52 | 2 | 54.55 |
| 10/15/2026 15:52 | 100 | 54.54 |
| 10/15/2026 15:52 | 100 | 54.54 |
| 10/15/2026 15:52 | 4 | 54.60 |
| 10/15/2026 15:52 | 96 | 54.59 |
| 10/15/2026 15:52 | 4 | 54.59 |
| 10/15/2026 15:52 | 1 | 54.58 |
| 10/15/2026 15:52 | 10 | 54.60 |
| 10/15/2026 15:52 | 1 | 54.60 |
| 10/15/2026 15:52 | 100 | 54.60 |
| 10/15/2026 15:52 | 20 | 54.60 |
| 10/15/2026 15:52 | 1 | 54.60 |
| 10/15/2026 15:52 | 20 | 54.62 |
| 10/15/2026 15:52 | 1 | 54.65 |
| 10/15/2026 15:52 | 1 | 54.67 |
| 10/15/2026 15:52 | 19 | 54.67 |
| 10/15/2026 15:52 | 1 | 54.68 |
| 10/15/2026 15:52 | 1 | 54.68 |
| 10/15/2026 15:52 | 3 | 54.69 |
| 10/15/2026 15:52 | 65 | 54.69 |
| 10/15/2026 15:52 | 35 | 54.69 |
| 10/15/2026 15:52 | 16 | 54.68 |
| 10/15/2026 15:52 | 4 | 54.69 |
| 10/15/2026 15:52 | 30 | 54.73 |
| 10/15/2026 15:52 | 50 | 54.72 |
| 10/15/2026 15:52 | 100 | 54.70 |
| 10/15/2026 15:52 | 3 | 54.68 |
| 10/15/2026 15:52 | 25 | 54.69 |
| 10/15/2026 15:52 | 22 | 54.69 |
| 10/15/2026 15:52 | 78 | 54.69 |
| 10/15/2026 15:52 | 2 | 54.68 |
| 10/15/2026 15:52 | 10 | 54.66 |
| 10/15/2026 15:52 | 20 | 54.66 |
| 10/15/2026 15:52 | 20 | 54.67 |
| 10/15/2026 15:52 | 5 | 54.69 |
| 10/15/2026 15:52 | 3 | 54.69 |
| 10/15/2026 15:52 | 300 | 54.70 |
| 10/15/2026 15:52 | 3 | 54.70 |
| 10/15/2026 15:52 | 5 | 54.70 |
| 10/15/2026 15:52 | 20 | 54.71 |
| 10/15/2026 15:52 | 100 | 54.73 |
| 10/15/2026 15:52 | 100 | 54.73 |
| 10/15/2026 15:52 | 2 | 54.72 |
| 10/15/2026 15:52 | 5 | 54.72 |
| 10/15/2026 15:52 | 54 | 54.73 |
| 10/15/2026 15:52 | 10 | 54.75 |
| 10/15/2026 15:52 | 10 | 54.77 |
| 10/15/2026 15:52 | 100 | 54.77 |
| 10/15/2026 15:52 | 10 | 54.77 |
| 10/15/2026 15:52 | 10 | 54.77 |
| 10/15/2026 15:52 | 50 | 54.77 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 300 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.81 |
| 10/15/2026 15:52 | 4 | 54.82 |
| 10/15/2026 15:52 | 196 | 54.82 |
| 10/15/2026 15:52 | 5 | 54.83 |
| 10/15/2026 15:52 | 5 | 54.83 |
| 10/15/2026 15:52 | 100 | 54.81 |
| 10/15/2026 15:52 | 200 | 54.81 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.80 |
| 10/15/2026 15:52 | 10 | 54.81 |
| 10/15/2026 15:52 | 200 | 54.81 |
| 10/15/2026 15:52 | 200 | 54.82 |
| 10/15/2026 15:52 | 10 | 54.885 |
| 10/15/2026 15:52 | 10 | 54.88 |
| 10/15/2026 15:52 | 100 | 54.85 |
| 10/15/2026 15:52 | 100 | 54.85 |
| 10/15/2026 15:52 | 20 | 54.82 |
| 10/15/2026 15:52 | 3 | 54.80 |
| 10/15/2026 15:52 | 1 | 54.80 |
| 10/15/2026 15:52 | 100 | 54.81 |
| 10/15/2026 15:52 | 20 | 54.81 |
| 10/15/2026 15:52 | 5 | 54.81 |
| 10/15/2026 15:52 | 65 | 54.86 |
| 10/15/2026 15:52 | 5 | 54.86 |
| 10/15/2026 15:52 | 1 | 54.86 |
| 10/15/2026 15:52 | 2 | 54.88 |
| 10/15/2026 15:52 | 10 | 54.90 |
| 10/15/2026 15:52 | 50 | 54.90 |
| 10/15/2026 15:52 | 90 | 54.95 |
| 10/15/2026 15:52 | 10 | 54.95 |
| 10/15/2026 15:52 | 3 | 54.97 |
| 10/15/2026 15:52 | 10 | 54.97 |
| 10/15/2026 15:51 | 1 | 55.02 |
| 10/15/2026 15:51 | 60 | 55.01 |
| 10/15/2026 15:51 | 20 | 55.01 |
| 10/15/2026 15:51 | 60 | 55.01 |
| 10/15/2026 15:51 | 100 | 55.00 |
| 10/15/2026 15:51 | 106 | 55.00 |
| 10/15/2026 15:51 | 100 | 55.00 |
| 10/15/2026 15:51 | 2 | 54.99 |
| 10/15/2026 15:51 | 498 | 54.99 |
| 10/15/2026 15:51 | 2 | 54.98 |
| 10/15/2026 15:51 | 100 | 54.97 |
| 10/15/2026 15:51 | 5 | 54.93 |
| 10/15/2026 15:51 | 1 | 54.93 |
| 10/15/2026 15:51 | 100 | 54.93 |
| 10/15/2026 15:51 | 52 | 54.93 |
| 10/15/2026 15:51 | 48 | 54.93 |
| 10/15/2026 15:51 | 40 | 54.92 |
| 10/15/2026 15:51 | 2 | 54.91 |
| 10/15/2026 15:51 | 98 | 54.91 |
| 10/15/2026 15:51 | 2 | 54.90 |
| 10/15/2026 15:51 | 20 | 54.83 |
| 10/15/2026 15:51 | 10 | 54.81 |
| 10/15/2026 15:51 | 1 | 54.81 |
| 10/15/2026 15:51 | 10 | 54.85 |
| 10/15/2026 15:51 | 53 | 54.92 |
| 10/15/2026 15:51 | 100 | 54.895 |
| 10/15/2026 15:51 | 2 | 54.89 |
| 10/15/2026 15:51 | 98 | 54.89 |
| 10/15/2026 15:51 | 2 | 54.88 |
| 10/15/2026 15:51 | 4 | 54.85 |
| 10/15/2026 15:51 | 1 | 54.82 |
| 10/15/2026 15:51 | 15 | 54.82 |
| 10/15/2026 15:51 | 100 | 54.80 |
| 10/15/2026 15:51 | 20 | 54.80 |
| 10/15/2026 15:51 | 3 | 54.78 |
| 10/15/2026 15:51 | 10 | 54.78 |
| 10/15/2026 15:51 | 3 | 54.80 |
| 10/15/2026 15:51 | 10 | 54.82 |
| 10/15/2026 15:51 | 58 | 54.88 |
| 10/15/2026 15:51 | 2 | 54.80 |
| 10/15/2026 15:51 | 1 | 54.80 |
| 10/15/2026 15:51 | 4 | 54.80 |
| 10/15/2026 15:51 | 1 | 54.80 |
| 10/15/2026 15:51 | 1 | 54.80 |
| 10/15/2026 15:51 | 1 | 54.80 |
| 10/15/2026 15:51 | 100 | 54.81 |
| 10/15/2026 15:51 | 120 | 54.81 |
| 10/15/2026 15:51 | 10 | 54.81 |
| 10/15/2026 15:51 | 100 | 54.81 |
| 10/15/2026 15:51 | 20 | 54.81 |
| 10/15/2026 15:51 | 1 | 54.82 |
| 10/15/2026 15:51 | 21 | 54.85 |
| 10/15/2026 15:51 | 99 | 54.85 |
| 10/15/2026 15:51 | 1 | 54.85 |
| 10/15/2026 15:51 | 100 | 54.86 |
| 10/15/2026 15:51 | 10 | 54.86 |
| 10/15/2026 15:51 | 10 | 54.90 |
| 10/15/2026 15:51 | 10 | 54.93 |
| 10/15/2026 15:51 | 100 | 54.92 |
| 10/15/2026 15:51 | 1 | 54.89 |
| 10/15/2026 15:51 | 347 | 54.89 |
| 10/15/2026 15:51 | 1 | 54.88 |
| 10/15/2026 15:51 | 2 | 54.88 |
| 10/15/2026 15:51 | 2 | 54.88 |
| 10/15/2026 15:51 | 2 | 54.88 |
| 10/15/2026 15:51 | 4 | 54.865 |
| 10/15/2026 15:51 | 3 | 54.87 |
| 10/15/2026 15:51 | 10 | 54.865 |
| 10/15/2026 15:51 | 10 | 54.85 |
| 10/15/2026 15:51 | 99 | 54.85 |
| 10/15/2026 15:51 | 1 | 54.85 |
| 10/15/2026 15:51 | 64 | 54.88 |
| 10/15/2026 15:51 | 1 | 54.88 |
| 10/15/2026 15:51 | 100 | 54.89 |
| 10/15/2026 15:51 | 46 | 54.89 |
| 10/15/2026 15:51 | 19 | 54.89 |
| 10/15/2026 15:51 | 1 | 54.89 |
| 10/15/2026 15:51 | 90 | 54.94 |
| 10/15/2026 15:51 | 1 | 54.95 |
| 10/15/2026 15:51 | 17 | 55.00 |
| 10/15/2026 15:51 | 20 | 54.98 |
| 10/15/2026 15:51 | 2 | 54.98 |
| 10/15/2026 15:51 | 46 | 55.00 |
| 10/15/2026 15:51 | 46 | 55.00 |
| 10/15/2026 15:51 | 46 | 55.00 |
| 10/15/2026 15:51 | 54 | 55.00 |
| 10/15/2026 15:51 | 98 | 55.00 |
| 10/15/2026 15:51 | 6 | 55.01 |
| 10/15/2026 15:51 | 2 | 55.00 |
| 10/15/2026 15:51 | 2 | 55.00 |
| 10/15/2026 15:51 | 50 | 55.00 |
| 10/15/2026 15:51 | 1 | 55.00 |
| 10/15/2026 15:51 | 1 | 55.00 |
| 10/15/2026 15:51 | 2 | 55.00 |
| 10/15/2026 15:51 | 25 | 55.00 |
| 10/15/2026 15:51 | 20 | 55.00 |
| 10/15/2026 15:51 | 1 | 55.00 |
| 10/15/2026 15:51 | 100 | 55.00 |
| 10/15/2026 15:51 | 100 | 55.01 |
| 10/15/2026 15:51 | 10 | 55.02 |
| 10/15/2026 15:51 | 31 | 55.03 |
| 10/15/2026 15:51 | 22 | 55.03 |
| 10/15/2026 15:51 | 8 | 55.10 |
| 10/15/2026 15:51 | 75 | 55.04 |
| 10/15/2026 15:51 | 10 | 55.08 |
| 10/15/2026 15:51 | 2 | 55.11 |
| 10/15/2026 15:51 | 10 | 55.12 |
| 10/15/2026 15:51 | 200 | 55.12 |
| 10/15/2026 15:51 | 100 | 55.17 |
| 10/15/2026 15:51 | 10 | 55.19 |
| 10/15/2026 15:51 | 200 | 55.21 |
| 10/15/2026 15:51 | 10 | 55.24 |
| 10/15/2026 15:51 | 500 | 55.26 |
| 10/15/2026 15:51 | 100 | 55.26 |
| 10/15/2026 15:51 | 15 | 55.27 |
| 10/15/2026 15:51 | 19 | 55.30 |
| 10/15/2026 15:51 | 61 | 55.30 |
| 10/15/2026 15:51 | 404 | 55.30 |
| 10/15/2026 15:51 | 86 | 55.30 |
| 10/15/2026 15:51 | 14 | 55.30 |
| 10/15/2026 15:51 | 1 | 55.29 |
| 10/15/2026 15:51 | 20 | 55.29 |
| 10/15/2026 15:51 | 10 | 55.23 |
| 10/15/2026 15:51 | 30 | 55.23 |
| 10/15/2026 15:51 | 17 | 55.23 |
| 10/15/2026 15:51 | 4 | 55.23 |
| 10/15/2026 15:51 | 13 | 55.22 |
| 10/15/2026 15:51 | 49 | 55.23 |
| 10/15/2026 15:50 | 20 | 55.24 |
| 10/15/2026 15:50 | 23 | 55.22 |
| 10/15/2026 15:50 | 100 | 55.21 |
| 10/15/2026 15:50 | 100 | 55.21 |
| 10/15/2026 15:50 | 1 | 55.155 |
| 10/15/2026 15:50 | 100 | 55.15 |
| 10/15/2026 15:50 | 10 | 55.12 |
| 10/15/2026 15:50 | 1 | 55.12 |
| 10/15/2026 15:50 | 100 | 55.12 |
| 10/15/2026 15:50 | 2 | 55.11 |
| 10/15/2026 15:50 | 40 | 55.10 |
| 10/15/2026 15:50 | 24 | 55.03 |
| 10/15/2026 15:50 | 2 | 55.01 |
| 10/15/2026 15:50 | 65 | 55.02 |
| 10/15/2026 15:50 | 35 | 55.01 |
| 10/15/2026 15:50 | 100 | 55.00 |
| 10/15/2026 15:50 | 100 | 55.00 |
| 10/15/2026 15:50 | 100 | 55.00 |
| 10/15/2026 15:50 | 6 | 55.00 |
| 10/15/2026 15:50 | 2 | 55.00 |
| 10/15/2026 15:50 | 3 | 55.00 |
| 10/15/2026 15:50 | 2 | 55.00 |
| 10/15/2026 15:50 | 6 | 55.00 |
| 10/15/2026 15:50 | 5 | 55.00 |
| 10/15/2026 15:50 | 160 | 55.00 |
| 10/15/2026 15:50 | 2 | 55.00 |
| 10/15/2026 15:50 | 100 | 55.00 |
| 10/15/2026 15:50 | 100 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 20 | 55.00 |
| 10/15/2026 15:50 | 10 | 55.00 |
| 10/15/2026 15:50 | 10 | 55.00 |
| 10/15/2026 15:50 | 50 | 55.00 |
| 10/15/2026 15:50 | 27 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 20 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 50 | 55.00 |
| 10/15/2026 15:50 | 5 | 55.00 |
| 10/15/2026 15:50 | 3 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 200 | 55.00 |
| 10/15/2026 15:50 | 50 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 10 | 55.00 |
| 10/15/2026 15:50 | 2 | 55.00 |
| 10/15/2026 15:50 | 1 | 55.00 |
| 10/15/2026 15:50 | 25 | 55.00 |
| 10/15/2026 15:50 | 20 | 55.01 |
| 10/15/2026 15:50 | 7 | 55.02 |
| 10/15/2026 15:50 | 40 | 55.02 |
| 10/15/2026 15:50 | 3 | 55.02 |
| 10/15/2026 15:50 | 10 | 55.02 |
| 10/15/2026 15:50 | 60 | 55.02 |
| 10/15/2026 15:50 | 1 | 55.10 |
| 10/15/2026 15:50 | 25 | 55.01 |
| 10/15/2026 15:50 | 30 | 55.01 |
| 10/15/2026 15:50 | 55 | 55.03 |
| 10/15/2026 15:50 | 26 | 55.03 |
| 10/15/2026 15:50 | 41 | 55.03 |
| 10/15/2026 15:50 | 26 | 55.03 |
| 10/15/2026 15:50 | 12 | 55.03 |
| 10/15/2026 15:50 | 12 | 55.02 |
| 10/15/2026 15:50 | 19 | 55.05 |
| 10/15/2026 15:50 | 41 | 55.05 |
| 10/15/2026 15:50 | 53 | 55.05 |
| 10/15/2026 15:50 | 41 | 55.05 |
| 10/15/2026 15:50 | 6 | 55.05 |
| 10/15/2026 15:50 | 10 | 55.05 |
| 10/15/2026 15:50 | 10 | 55.05 |
| 10/15/2026 15:50 | 90 | 55.05 |
| 10/15/2026 15:50 | 20 | 55.06 |
| 10/15/2026 15:50 | 100 | 55.06 |
| 10/15/2026 15:50 | 10 | 55.06 |
| 10/15/2026 15:50 | 83 | 55.06 |
| 10/15/2026 15:50 | 20 | 55.06 |
| 10/15/2026 15:50 | 20 | 55.07 |
| 10/15/2026 15:50 | 1 | 55.07 |
| 10/15/2026 15:50 | 6 | 55.09 |
| 10/15/2026 15:50 | 1 | 55.10 |
| 10/15/2026 15:50 | 3 | 55.09 |
| 10/15/2026 15:50 | 10 | 55.09 |
| 10/15/2026 15:50 | 2 | 55.10 |
| 10/15/2026 15:50 | 16 | 55.11 |
| 10/15/2026 15:50 | 8 | 55.09 |
| 10/15/2026 15:50 | 270 | 55.09 |
| 10/15/2026 15:50 | 2 | 55.10 |
| 10/15/2026 15:50 | 8 | 55.10 |
| 10/15/2026 15:50 | 44 | 55.10 |
| 10/15/2026 15:50 | 8 | 55.10 |
| 10/15/2026 15:50 | 4 | 55.11 |
| 10/15/2026 15:50 | 16 | 55.11 |
| 10/15/2026 15:50 | 20 | 55.12 |
| 10/15/2026 15:50 | 5 | 55.12 |
| 10/15/2026 15:50 | 15 | 55.12 |
| 10/15/2026 15:50 | 10 | 55.12 |
| 10/15/2026 15:50 | 6 | 55.12 |
| 10/15/2026 15:50 | 42 | 55.12 |
| 10/15/2026 15:50 | 10 | 55.12 |
| 10/15/2026 15:50 | 38 | 55.10 |
| 10/15/2026 15:50 | 15 | 55.10 |
| 10/15/2026 15:50 | 37 | 55.10 |
| 10/15/2026 15:50 | 90 | 55.10 |
| 10/15/2026 15:50 | 10 | 55.10 |
| 10/15/2026 15:50 | 10 | 55.09 |
| 10/15/2026 15:50 | 100 | 55.07 |
| 10/15/2026 15:50 | 12 | 55.09 |
| 10/15/2026 15:50 | 20 | 55.06 |
| 10/15/2026 15:50 | 1 | 55.10 |
| 10/15/2026 15:50 | 7 | 55.10 |
| 10/15/2026 15:50 | 7 | 55.11 |
| 10/15/2026 15:50 | 13 | 55.08 |
| 10/15/2026 15:50 | 7 | 55.08 |
| 10/15/2026 15:50 | 5 | 55.08 |
| 10/15/2026 15:50 | 270 | 55.09 |
| 10/15/2026 15:50 | 20 | 55.09 |
| 10/15/2026 15:50 | 10 | 55.09 |
| 10/15/2026 15:50 | 1 | 55.10 |
| 10/15/2026 15:50 | 10 | 55.10 |
| 10/15/2026 15:50 | 10 | 55.10 |
| 10/15/2026 15:50 | 100 | 55.10 |
| 10/15/2026 15:50 | 10 | 55.10 |
| 10/15/2026 15:50 | 20 | 55.16 |
| 10/15/2026 15:50 | 1 | 55.13 |
| 10/15/2026 15:50 | 10 | 55.15 |
| 10/15/2026 15:50 | 100 | 55.15 |
| 10/15/2026 15:50 | 50 | 55.15 |
| 10/15/2026 15:50 | 1000 | 55.15 |
| 10/15/2026 15:50 | 30 | 55.15 |
| 10/15/2026 15:50 | 13 | 55.16 |
| 10/15/2026 15:50 | 10 | 55.16 |
| 10/15/2026 15:50 | 12 | 55.17 |
| 10/15/2026 15:50 | 10 | 55.17 |
| 10/15/2026 15:50 | 11 | 55.21 |
| 10/15/2026 15:50 | 10 | 55.21 |
| 10/15/2026 15:50 | 11 | 55.21 |
| 10/15/2026 15:50 | 10 | 55.21 |
| 10/15/2026 15:50 | 1 | 55.21 |
| 10/15/2026 15:50 | 1 | 55.21 |
| 10/15/2026 15:50 | 12 | 55.21 |
| 10/15/2026 15:50 | 6 | 55.19 |
| 10/15/2026 15:50 | 1 | 55.24 |
| 10/15/2026 15:50 | 10 | 55.26 |
| 10/15/2026 15:50 | 13 | 55.26 |
| 10/15/2026 15:50 | 1 | 55.26 |
| 10/15/2026 15:50 | 1 | 55.27 |
| 10/15/2026 15:50 | 1 | 55.28 |
| 10/15/2026 15:50 | 7 | 55.28 |
| 10/15/2026 15:50 | 2 | 55.31 |
| 10/15/2026 15:50 | 3 | 55.31 |
| 10/15/2026 15:50 | 2 | 55.31 |
| 10/15/2026 15:50 | 8 | 55.31 |
| 10/15/2026 15:50 | 11 | 55.31 |
| 10/15/2026 15:50 | 11 | 55.38 |
| 10/15/2026 15:50 | 1 | 55.36 |
| 10/15/2026 15:50 | 2 | 55.37 |
| 10/15/2026 15:50 | 1 | 55.37 |
| 10/15/2026 15:50 | 9 | 55.36 |
| 10/15/2026 15:50 | 10 | 55.36 |
| 10/15/2026 15:50 | 13 | 55.36 |
| 10/15/2026 15:50 | 91 | 55.36 |
| 10/15/2026 15:50 | 9 | 55.36 |
| 10/15/2026 15:50 | 4 | 55.37 |
| 10/15/2026 15:50 | 11 | 55.37 |
| 10/15/2026 15:50 | 4 | 55.38 |
| 10/15/2026 15:50 | 7 | 55.41 |
| 10/15/2026 15:50 | 60 | 55.46 |
| 10/15/2026 15:50 | 40 | 55.43 |
| 10/15/2026 15:50 | 20 | 55.42 |
| 10/15/2026 15:50 | 12 | 55.42 |
| 10/15/2026 15:50 | 100 | 55.42 |
| 10/15/2026 15:50 | 182 | 55.40 |
| 10/15/2026 15:50 | 118 | 55.40 |
| 10/15/2026 15:50 | 60 | 55.36 |
| 10/15/2026 15:50 | 27 | 55.36 |
| 10/15/2026 15:50 | 13 | 55.36 |
| 10/15/2026 15:50 | 1 | 55.31 |
| 10/15/2026 15:50 | 100 | 55.29 |
| 10/15/2026 15:50 | 23 | 55.29 |
| 10/15/2026 15:50 | 77 | 55.29 |
| 10/15/2026 15:50 | 100 | 55.28 |
| 10/15/2026 15:50 | 141 | 55.27 |
| 10/15/2026 15:50 | 59 | 55.27 |
| 10/15/2026 15:50 | 2 | 55.26 |
| 10/15/2026 15:50 | 11 | 55.21 |
| 10/15/2026 15:50 | 100 | 55.24 |
| 10/15/2026 15:50 | 200 | 55.19 |
| 10/15/2026 15:50 | 100 | 55.19 |
| 10/15/2026 15:50 | 100 | 55.19 |
| 10/15/2026 15:50 | 20 | 55.19 |
| 10/15/2026 15:50 | 20 | 55.19 |
| 10/15/2026 15:50 | 300 | 55.21 |
| 10/15/2026 15:50 | 100 | 55.23 |
| 10/15/2026 15:50 | 160 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 200 | 55.25 |
| 10/15/2026 15:50 | 20 | 55.16 |
| 10/15/2026 15:50 | 20 | 55.19 |
| 10/15/2026 15:50 | 11 | 55.19 |
| 10/15/2026 15:50 | 20 | 55.20 |
| 10/15/2026 15:50 | 10 | 55.24 |
| 10/15/2026 15:50 | 1 | 55.26 |
| 10/15/2026 15:50 | 10 | 55.22 |
| 10/15/2026 15:50 | 400 | 55.21 |
| 10/15/2026 15:50 | 10 | 55.21 |
| 10/15/2026 15:50 | 180 | 55.21 |
| 10/15/2026 15:50 | 20 | 55.22 |
| 10/15/2026 15:50 | 48 | 55.26 |
| 10/15/2026 15:50 | 80 | 55.26 |
| 10/15/2026 15:50 | 23 | 55.23 |
| 10/15/2026 15:50 | 100 | 55.23 |
| 10/15/2026 15:50 | 100 | 55.21 |
| 10/15/2026 15:50 | 4 | 55.18 |
| 10/15/2026 15:50 | 6 | 55.18 |
| 10/15/2026 15:50 | 2 | 55.16 |
| 10/15/2026 15:50 | 200 | 55.16 |
| 10/15/2026 15:50 | 200 | 55.15 |
| 10/15/2026 15:49 | 200 | 55.15 |
| 10/15/2026 15:49 | 100 | 55.11 |
| 10/15/2026 15:49 | 200 | 55.14 |
| 10/15/2026 15:49 | 100 | 55.14 |
| 10/15/2026 15:49 | 1 | 55.14 |
| 10/15/2026 15:49 | 2 | 55.14 |
| 10/15/2026 15:49 | 10 | 55.14 |
| 10/15/2026 15:49 | 4 | 55.13 |
| 10/15/2026 15:49 | 7 | 55.13 |
| 10/15/2026 15:49 | 7 | 55.115 |
| 10/15/2026 15:49 | 7 | 55.115 |
| 10/15/2026 15:49 | 10 | 55.115 |
| 10/15/2026 15:49 | 200 | 55.12 |
| 10/15/2026 15:49 | 9 | 55.14 |
| 10/15/2026 15:49 | 50 | 55.12 |
| 10/15/2026 15:49 | 7 | 55.13 |
| 10/15/2026 15:49 | 32 | 55.13 |
| 10/15/2026 15:49 | 80 | 55.10 |
| 10/15/2026 15:49 | 1 | 55.10 |
| 10/15/2026 15:49 | 35 | 55.10 |
| 10/15/2026 15:49 | 100 | 55.12 |
| 10/15/2026 15:49 | 4 | 55.12 |
| 10/15/2026 15:49 | 1 | 55.16 |
| 10/15/2026 15:49 | 10 | 55.20 |
| 10/15/2026 15:49 | 1 | 55.20 |
| 10/15/2026 15:49 | 41 | 55.20 |
| 10/15/2026 15:49 | 46 | 55.20 |
| 10/15/2026 15:49 | 100 | 55.21 |
| 10/15/2026 15:49 | 112 | 55.20 |
| 10/15/2026 15:49 | 198 | 55.21 |
| 10/15/2026 15:49 | 42 | 55.21 |
| 10/15/2026 15:49 | 200 | 55.23 |
| 10/15/2026 15:49 | 100 | 55.25 |
| 10/15/2026 15:49 | 18 | 55.25 |
| 10/15/2026 15:49 | 35 | 55.26 |
| 10/15/2026 15:49 | 48 | 55.26 |
| 10/15/2026 15:49 | 4 | 55.28 |
| 10/15/2026 15:49 | 180 | 55.30 |
| 10/15/2026 15:49 | 20 | 55.30 |
| 10/15/2026 15:49 | 10 | 55.34 |
| 10/15/2026 15:49 | 10 | 55.34 |
| 10/15/2026 15:49 | 15 | 55.34 |
| 10/15/2026 15:49 | 50 | 55.33 |
| 10/15/2026 15:49 | 67 | 55.33 |
| 10/15/2026 15:49 | 33 | 55.33 |
| 10/15/2026 15:49 | 2 | 55.33 |
| 10/15/2026 15:49 | 25 | 55.30 |
| 10/15/2026 15:49 | 412 | 55.30 |
| 10/15/2026 15:49 | 188 | 55.30 |
| 10/15/2026 15:49 | 100 | 55.35 |
| 10/15/2026 15:49 | 200 | 55.35 |
| 10/15/2026 15:49 | 20 | 55.36 |
| 10/15/2026 15:49 | 6 | 55.36 |
| 10/15/2026 15:49 | 20 | 55.37 |
| 10/15/2026 15:49 | 100 | 55.41 |
| 10/15/2026 15:49 | 50 | 55.41 |
| 10/15/2026 15:49 | 50 | 55.41 |
| 10/15/2026 15:49 | 50 | 55.42 |
| 10/15/2026 15:49 | 9 | 55.45 |
| 10/15/2026 15:49 | 1 | 55.45 |
| 10/15/2026 15:49 | 1 | 55.41 |
| 10/15/2026 15:49 | 10 | 55.43 |
| 10/15/2026 15:49 | 100 | 55.41 |
| 10/15/2026 15:49 | 3 | 55.40 |
| 10/15/2026 15:49 | 100 | 55.40 |
| 10/15/2026 15:49 | 100 | 55.33 |
| 10/15/2026 15:49 | 200 | 55.33 |
| 10/15/2026 15:49 | 200 | 55.34 |
| 10/15/2026 15:49 | 20 | 55.36 |
| 10/15/2026 15:49 | 50 | 55.37 |
| 10/15/2026 15:49 | 20 | 55.37 |
| 10/15/2026 15:49 | 20 | 55.37 |
| 10/15/2026 15:49 | 34 | 55.37 |
| 10/15/2026 15:49 | 18 | 55.37 |
| 10/15/2026 15:49 | 9 | 55.37 |
| 10/15/2026 15:49 | 20 | 55.38 |
| 10/15/2026 15:49 | 12 | 55.39 |
| 10/15/2026 15:49 | 20 | 55.38 |
| 10/15/2026 15:49 | 1 | 55.32 |
| 10/15/2026 15:49 | 1 | 55.32 |
| 10/15/2026 15:49 | 3 | 55.32 |
| 10/15/2026 15:49 | 86 | 55.35 |
| 10/15/2026 15:49 | 14 | 55.35 |
| 10/15/2026 15:49 | 95 | 55.35 |
| 10/15/2026 15:49 | 20 | 55.36 |
| 10/15/2026 15:49 | 6 | 55.36 |
| 10/15/2026 15:49 | 200 | 55.40 |
| 10/15/2026 15:49 | 20 | 55.41 |
| 10/15/2026 15:49 | 200 | 55.38 |
| 10/15/2026 15:49 | 100 | 55.36 |
| 10/15/2026 15:49 | 91 | 55.36 |
| 10/15/2026 15:49 | 100 | 55.36 |
| 10/15/2026 15:49 | 16 | 55.37 |
| 10/15/2026 15:49 | 40 | 55.39 |
| 10/15/2026 15:49 | 50 | 55.42 |
| 10/15/2026 15:49 | 1 | 55.42 |
| 10/15/2026 15:49 | 70 | 55.39 |
| 10/15/2026 15:49 | 12 | 55.39 |
| 10/15/2026 15:49 | 200 | 55.33 |
| 10/15/2026 15:49 | 70 | 55.32 |
| 10/15/2026 15:49 | 922 | 55.32 |
| 10/15/2026 15:49 | 100 | 55.31 |
| 10/15/2026 15:49 | 76 | 55.29 |
| 10/15/2026 15:49 | 100 | 55.28 |
| 10/15/2026 15:49 | 108 | 55.26 |
| 10/15/2026 15:49 | 22 | 55.26 |
| 10/15/2026 15:49 | 1 | 55.26 |
| 10/15/2026 15:49 | 77 | 55.26 |
| 10/15/2026 15:49 | 10 | 55.24 |
| 10/15/2026 15:49 | 1 | 55.24 |
| 10/15/2026 15:49 | 1 | 55.25 |
| 10/15/2026 15:49 | 100 | 55.25 |
| 10/15/2026 15:49 | 81 | 55.26 |
| 10/15/2026 15:49 | 20 | 55.27 |
| 10/15/2026 15:49 | 5 | 55.27 |
| 10/15/2026 15:49 | 10 | 55.30 |
| 10/15/2026 15:49 | 89 | 55.30 |
| 10/15/2026 15:49 | 78 | 55.32 |
| 10/15/2026 15:49 | 1 | 55.30 |
| 10/15/2026 15:49 | 1 | 55.30 |
| 10/15/2026 15:49 | 100 | 55.31 |
| 10/15/2026 15:49 | 20 | 55.32 |
| 10/15/2026 15:49 | 100 | 55.32 |
| 10/15/2026 15:49 | 100 | 55.37 |
| 10/15/2026 15:49 | 100 | 55.37 |
| 10/15/2026 15:49 | 247 | 55.37 |
| 10/15/2026 15:49 | 100 | 55.37 |
| 10/15/2026 15:49 | 60 | 55.35 |
| 10/15/2026 15:49 | 20 | 55.35 |
| 10/15/2026 15:49 | 1 | 55.35 |
| 10/15/2026 15:49 | 20 | 55.40 |
| 10/15/2026 15:49 | 1 | 55.39 |
| 10/15/2026 15:49 | 2 | 55.39 |
| 10/15/2026 15:49 | 18 | 55.40 |
| 10/15/2026 15:49 | 500 | 55.40 |
| 10/15/2026 15:49 | 20 | 55.41 |
| 10/15/2026 15:49 | 20 | 55.41 |
| 10/15/2026 15:49 | 20 | 55.42 |
| 10/15/2026 15:49 | 41 | 55.49 |
| 10/15/2026 15:49 | 20 | 55.49 |
| 10/15/2026 15:49 | 80 | 55.48 |
| 10/15/2026 15:49 | 1 | 55.45 |
| 10/15/2026 15:49 | 42 | 55.425 |
| 10/15/2026 15:49 | 10 | 55.45 |
| 10/15/2026 15:49 | 100 | 55.46 |
| 10/15/2026 15:49 | 1 | 55.495 |
| 10/15/2026 15:49 | 1 | 55.495 |
| 10/15/2026 15:49 | 1 | 55.49 |
| 10/15/2026 15:49 | 2 | 55.49 |
| 10/15/2026 15:49 | 3 | 55.49 |
| 10/15/2026 15:49 | 100 | 55.47 |
| 10/15/2026 15:49 | 3 | 55.495 |
| 10/15/2026 15:49 | 5 | 55.495 |
| 10/15/2026 15:49 | 51 | 55.50 |
| 10/15/2026 15:49 | 7 | 55.53 |
| 10/15/2026 15:49 | 9 | 55.52 |
| 10/15/2026 15:49 | 11 | 55.52 |
| 10/15/2026 15:49 | 13 | 55.52 |
| 10/15/2026 15:49 | 22 | 55.52 |
| 10/15/2026 15:49 | 41 | 55.53 |
| 10/15/2026 15:49 | 50 | 55.52 |
| 10/15/2026 15:49 | 58 | 55.54 |
| 10/15/2026 15:49 | 146 | 55.50 |
| 10/15/2026 15:49 | 100 | 55.54 |
| 10/15/2026 15:49 | 5 | 55.52 |
| 10/15/2026 15:49 | 103 | 55.50 |
| 10/15/2026 15:49 | 95 | 55.50 |
| 10/15/2026 15:49 | 5 | 55.50 |
| 10/15/2026 15:49 | 1 | 55.52 |
| 10/15/2026 15:49 | 100 | 55.50 |
| 10/15/2026 15:49 | 2 | 55.50 |
| 10/15/2026 15:49 | 1 | 55.47 |
| 10/15/2026 15:49 | 100 | 55.52 |
| 10/15/2026 15:49 | 100 | 55.52 |
| 10/15/2026 15:49 | 65 | 55.51 |
| 10/15/2026 15:49 | 35 | 55.51 |
| 10/15/2026 15:49 | 540 | 55.49 |
| 10/15/2026 15:49 | 58 | 55.51 |
| 10/15/2026 15:49 | 511 | 55.53 |
| 10/15/2026 15:49 | 29 | 55.53 |
| 10/15/2026 15:49 | 1 | 55.55 |
| 10/15/2026 15:49 | 284 | 55.58 |
| 10/15/2026 15:49 | 216 | 55.58 |
| 10/15/2026 15:49 | 20 | 55.58 |
| 10/15/2026 15:48 | 35 | 55.67 |
| 10/15/2026 15:48 | 100 | 55.64 |
| 10/15/2026 15:48 | 100 | 55.585 |
| 10/15/2026 15:48 | 100 | 55.585 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 63 | 55.55 |
| 10/15/2026 15:48 | 35 | 55.55 |
| 10/15/2026 15:48 | 100 | 55.55 |
| 10/15/2026 15:48 | 8 | 55.52 |
| 10/15/2026 15:48 | 1 | 55.53 |
| 10/15/2026 15:48 | 540 | 55.54 |
| 10/15/2026 15:48 | 4 | 55.54 |
| 10/15/2026 15:48 | 34 | 55.60 |
| 10/15/2026 15:48 | 18 | 55.63 |
| 10/15/2026 15:48 | 94 | 55.63 |
| 10/15/2026 15:48 | 72 | 55.63 |
| 10/15/2026 15:48 | 28 | 55.63 |
| 10/15/2026 15:48 | 7 | 55.68 |
| 10/15/2026 15:48 | 13 | 55.64 |
| 10/15/2026 15:48 | 10 | 55.64 |
| 10/15/2026 15:48 | 10 | 55.66 |
| 10/15/2026 15:48 | 40 | 55.69 |
| 10/15/2026 15:48 | 100 | 55.73 |
| 10/15/2026 15:48 | 100 | 55.73 |
| 10/15/2026 15:48 | 20 | 55.72 |
| 10/15/2026 15:48 | 72 | 55.58 |
| 10/15/2026 15:48 | 28 | 55.58 |
| 10/15/2026 15:48 | 100 | 55.58 |
| 10/15/2026 15:48 | 100 | 55.58 |
| 10/15/2026 15:48 | 42 | 55.57 |
| 10/15/2026 15:48 | 58 | 55.57 |
| 10/15/2026 15:48 | 1 | 55.57 |
| 10/15/2026 15:48 | 100 | 55.57 |
| 10/15/2026 15:48 | 103 | 55.57 |
| 10/15/2026 15:48 | 97 | 55.57 |
| 10/15/2026 15:48 | 3 | 55.57 |
| 10/15/2026 15:48 | 6 | 55.53 |
| 10/15/2026 15:48 | 200 | 55.52 |
| 10/15/2026 15:48 | 100 | 55.53 |
| 10/15/2026 15:48 | 11 | 55.57 |
| 10/15/2026 15:48 | 80 | 55.52 |
| 10/15/2026 15:48 | 100 | 55.51 |
| 10/15/2026 15:48 | 100 | 55.51 |
| 10/15/2026 15:48 | 200 | 55.45 |
| 10/15/2026 15:48 | 100 | 55.47 |
| 10/15/2026 15:48 | 100 | 55.47 |
| 10/15/2026 15:48 | 200 | 55.525 |
| 10/15/2026 15:48 | 100 | 55.525 |
| 10/15/2026 15:48 | 40 | 55.53 |
| 10/15/2026 15:48 | 100 | 55.52 |
| 10/15/2026 15:48 | 200 | 55.52 |
| 10/15/2026 15:48 | 50 | 55.50 |
| 10/15/2026 15:48 | 40 | 55.50 |
| 10/15/2026 15:48 | 76 | 55.45 |
| 10/15/2026 15:48 | 20 | 55.45 |
| 10/15/2026 15:48 | 200 | 55.45 |
| 10/15/2026 15:48 | 63 | 55.45 |
| 10/15/2026 15:48 | 137 | 55.45 |
| 10/15/2026 15:48 | 1 | 55.44 |
| 10/15/2026 15:48 | 1 | 55.43 |
| 10/15/2026 15:48 | 1 | 55.43 |
| 10/15/2026 15:48 | 2 | 55.43 |
| 10/15/2026 15:48 | 97 | 55.44 |
| 10/15/2026 15:48 | 3 | 55.44 |
| 10/15/2026 15:48 | 3 | 55.42 |
| 10/15/2026 15:48 | 100 | 55.41 |
| 10/15/2026 15:48 | 85 | 55.37 |
| 10/15/2026 15:48 | 80 | 55.38 |
| 10/15/2026 15:48 | 20 | 55.39 |
| 10/15/2026 15:48 | 100 | 55.39 |
| 10/15/2026 15:48 | 60 | 55.39 |
| 10/15/2026 15:48 | 11 | 55.38 |
| 10/15/2026 15:48 | 89 | 55.38 |
| 10/15/2026 15:48 | 11 | 55.37 |
| 10/15/2026 15:48 | 24 | 55.37 |
| 10/15/2026 15:48 | 2 | 55.37 |
| 10/15/2026 15:48 | 17 | 55.37 |
| 10/15/2026 15:48 | 26 | 55.36 |
| 10/15/2026 15:48 | 7 | 55.35 |
| 10/15/2026 15:48 | 9 | 55.35 |
| 10/15/2026 15:48 | 30 | 55.35 |
| 10/15/2026 15:48 | 12 | 55.35 |
| 10/15/2026 15:48 | 14 | 55.35 |
| 10/15/2026 15:48 | 23 | 55.35 |
| 10/15/2026 15:48 | 23 | 55.35 |
| 10/15/2026 15:48 | 3 | 55.35 |
| 10/15/2026 15:48 | 17 | 55.35 |
| 10/15/2026 15:48 | 10 | 55.35 |
| 10/15/2026 15:48 | 7 | 55.36 |
| 10/15/2026 15:48 | 6 | 55.35 |
| 10/15/2026 15:48 | 5 | 55.35 |
| 10/15/2026 15:48 | 15 | 55.35 |
| 10/15/2026 15:48 | 28 | 55.35 |
| 10/15/2026 15:48 | 100 | 55.35 |
| 10/15/2026 15:48 | 72 | 55.34 |
| 10/15/2026 15:48 | 50 | 55.33 |
| 10/15/2026 15:48 | 51 | 55.33 |
| 10/15/2026 15:48 | 49 | 55.33 |
| 10/15/2026 15:48 | 150 | 55.33 |
| 10/15/2026 15:48 | 12 | 55.33 |
| 10/15/2026 15:48 | 100 | 55.33 |
| 10/15/2026 15:48 | 200 | 55.32 |
| 10/15/2026 15:48 | 71 | 55.32 |
| 10/15/2026 15:48 | 100 | 55.34 |
| 10/15/2026 15:48 | 29 | 55.32 |
| 10/15/2026 15:48 | 100 | 55.33 |
| 10/15/2026 15:48 | 20 | 55.33 |
| 10/15/2026 15:48 | 20 | 55.33 |
| 10/15/2026 15:48 | 154 | 55.38 |
| 10/15/2026 15:48 | 146 | 55.38 |
| 10/15/2026 15:48 | 29 | 55.40 |
| 10/15/2026 15:48 | 188 | 55.39 |
| 10/15/2026 15:48 | 32 | 55.39 |
| 10/15/2026 15:48 | 31 | 55.39 |
| 10/15/2026 15:48 | 18 | 55.39 |
| 10/15/2026 15:48 | 2 | 55.39 |
| 10/15/2026 15:48 | 100 | 55.37 |
| 10/15/2026 15:48 | 100 | 55.37 |
| 10/15/2026 15:48 | 12 | 55.37 |
| 10/15/2026 15:48 | 12 | 55.42 |
| 10/15/2026 15:48 | 37 | 55.41 |
| 10/15/2026 15:48 | 55 | 55.41 |
| 10/15/2026 15:48 | 96 | 55.40 |
| 10/15/2026 15:48 | 70 | 55.37 |
| 10/15/2026 15:48 | 32 | 55.37 |
| 10/15/2026 15:48 | 31 | 55.37 |
| 10/15/2026 15:48 | 9 | 55.42 |
| 10/15/2026 15:48 | 30 | 55.40 |
| 10/15/2026 15:48 | 100 | 55.38 |
| 10/15/2026 15:48 | 20 | 55.38 |
| 10/15/2026 15:48 | 150 | 55.365 |
| 10/15/2026 15:48 | 90 | 55.365 |
| 10/15/2026 15:48 | 110 | 55.36 |
| 10/15/2026 15:48 | 6 | 55.30 |
| 10/15/2026 15:48 | 2 | 55.30 |
| 10/15/2026 15:48 | 6 | 55.30 |
| 10/15/2026 15:48 | 100 | 55.35 |
| 10/15/2026 15:48 | 100 | 55.35 |
| 10/15/2026 15:48 | 20 | 55.35 |
| 10/15/2026 15:48 | 20 | 55.39 |
| 10/15/2026 15:48 | 1 | 55.38 |
| 10/15/2026 15:48 | 80 | 55.35 |
| 10/15/2026 15:48 | 20 | 55.35 |
| 10/15/2026 15:48 | 100 | 55.34 |
| 10/15/2026 15:48 | 100 | 55.39 |
| 10/15/2026 15:48 | 100 | 55.39 |
| 10/15/2026 15:48 | 100 | 55.35 |
| 10/15/2026 15:48 | 14 | 55.35 |
| 10/15/2026 15:48 | 60 | 55.35 |
| 10/15/2026 15:48 | 5 | 55.35 |
| 10/15/2026 15:48 | 1 | 55.36 |
| 10/15/2026 15:48 | 1 | 55.39 |
| 10/15/2026 15:48 | 98 | 55.42 |
| 10/15/2026 15:48 | 1 | 55.42 |
| 10/15/2026 15:48 | 1 | 55.42 |
| 10/15/2026 15:48 | 13 | 55.42 |
| 10/15/2026 15:48 | 13 | 55.42 |
| 10/15/2026 15:48 | 30 | 55.42 |
| 10/15/2026 15:48 | 26 | 55.43 |
| 10/15/2026 15:48 | 56 | 55.43 |
| 10/15/2026 15:48 | 18 | 55.43 |
| 10/15/2026 15:48 | 10 | 55.42 |
| 10/15/2026 15:48 | 39 | 55.42 |
| 10/15/2026 15:48 | 8 | 55.42 |
| 10/15/2026 15:48 | 20 | 55.43 |
| 10/15/2026 15:48 | 100 | 55.43 |
| 10/15/2026 15:48 | 63 | 55.45 |
| 10/15/2026 15:48 | 238 | 55.45 |
| 10/15/2026 15:48 | 14 | 55.45 |
| 10/15/2026 15:48 | 63 | 55.44 |
| 10/15/2026 15:48 | 17 | 55.44 |
| 10/15/2026 15:48 | 11 | 55.45 |
| 10/15/2026 15:48 | 113 | 55.45 |
| 10/15/2026 15:48 | 87 | 55.45 |
| 10/15/2026 15:48 | 8 | 55.45 |
| 10/15/2026 15:48 | 100 | 55.50 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.55 |
| 10/15/2026 15:48 | 2 | 55.55 |
| 10/15/2026 15:48 | 2 | 55.55 |
| 10/15/2026 15:48 | 3 | 55.52 |
| 10/15/2026 15:48 | 4 | 55.52 |
| 10/15/2026 15:48 | 100 | 55.50 |
| 10/15/2026 15:48 | 100 | 55.50 |
| 10/15/2026 15:48 | 5 | 55.515 |
| 10/15/2026 15:48 | 100 | 55.50 |
| 10/15/2026 15:48 | 100 | 55.50 |
| 10/15/2026 15:48 | 3 | 55.50 |
| 10/15/2026 15:48 | 9 | 55.51 |
| 10/15/2026 15:48 | 3 | 55.51 |
| 10/15/2026 15:48 | 100 | 55.51 |
| 10/15/2026 15:48 | 100 | 55.54 |
| 10/15/2026 15:48 | 200 | 55.55 |
| 10/15/2026 15:48 | 100 | 55.55 |
| 10/15/2026 15:48 | 30 | 55.55 |
| 10/15/2026 15:48 | 110 | 55.55 |
| 10/15/2026 15:48 | 100 | 55.56 |
| 10/15/2026 15:48 | 30 | 55.56 |
| 10/15/2026 15:48 | 102 | 55.65 |
| 10/15/2026 15:48 | 4 | 55.60 |
| 10/15/2026 15:48 | 70 | 55.60 |
| 10/15/2026 15:48 | 70 | 55.59 |
| 10/15/2026 15:48 | 6 | 55.59 |
| 10/15/2026 15:48 | 36 | 55.55 |
| 10/15/2026 15:48 | 64 | 55.55 |
| 10/15/2026 15:48 | 1 | 55.49 |
| 10/15/2026 15:48 | 1 | 55.48 |
| 10/15/2026 15:48 | 22 | 55.46 |
| 10/15/2026 15:48 | 26 | 55.46 |
| 10/15/2026 15:48 | 1 | 55.46 |
| 10/15/2026 15:48 | 1 | 55.46 |
| 10/15/2026 15:48 | 1 | 55.46 |
| 10/15/2026 15:48 | 1 | 55.46 |
| 10/15/2026 15:48 | 1 | 55.46 |
| 10/15/2026 15:48 | 17 | 55.45 |
| 10/15/2026 15:48 | 1 | 55.45 |
| 10/15/2026 15:48 | 1 | 55.45 |
| 10/15/2026 15:48 | 81 | 55.45 |
| 10/15/2026 15:48 | 19 | 55.45 |
| 10/15/2026 15:48 | 81 | 55.45 |
| 10/15/2026 15:48 | 20 | 55.44 |
| 10/15/2026 15:48 | 300 | 55.44 |
| 10/15/2026 15:48 | 100 | 55.44 |
| 10/15/2026 15:48 | 80 | 55.43 |
| 10/15/2026 15:48 | 100 | 55.39 |
| 10/15/2026 15:48 | 100 | 55.39 |
| 10/15/2026 15:48 | 44 | 55.40 |
| 10/15/2026 15:48 | 56 | 55.40 |
| 10/15/2026 15:48 | 1 | 55.24 |
| 10/15/2026 15:48 | 4 | 55.24 |
| 10/15/2026 15:48 | 6 | 55.24 |
| 10/15/2026 15:48 | 15 | 55.24 |
| 10/15/2026 15:48 | 25 | 55.25 |
| 10/15/2026 15:48 | 1 | 55.34 |
| 10/15/2026 15:47 | 31 | 55.27 |
| 10/15/2026 15:47 | 99 | 55.27 |
| 10/15/2026 15:47 | 1 | 55.27 |
| 10/15/2026 15:47 | 199 | 55.27 |
| 10/15/2026 15:47 | 1 | 55.27 |
| 10/15/2026 15:47 | 200 | 55.27 |
| 10/15/2026 15:47 | 100 | 55.235 |
| 10/15/2026 15:47 | 27 | 55.21 |
| 10/15/2026 15:47 | 33 | 55.21 |
| 10/15/2026 15:47 | 100 | 55.20 |
| 10/15/2026 15:47 | 64 | 55.19 |
| 10/15/2026 15:47 | 100 | 55.10 |
| 10/15/2026 15:47 | 39 | 55.10 |
| 10/15/2026 15:47 | 10 | 55.11 |
| 10/15/2026 15:47 | 50 | 55.15 |
| 10/15/2026 15:47 | 59 | 55.13 |
| 10/15/2026 15:47 | 51 | 55.07 |
| 10/15/2026 15:47 | 49 | 55.08 |
| 10/15/2026 15:47 | 51 | 55.05 |
| 10/15/2026 15:47 | 1 | 55.00 |
| 10/15/2026 15:47 | 2 | 55.00 |
| 10/15/2026 15:47 | 20 | 55.00 |
| 10/15/2026 15:47 | 30 | 55.00 |
| 10/15/2026 15:47 | 10 | 55.00 |
| 10/15/2026 15:47 | 40 | 54.95 |
| 10/15/2026 15:47 | 100 | 54.94 |
| 10/15/2026 15:47 | 11 | 54.94 |
| 10/15/2026 15:47 | 165 | 54.93 |
| 10/15/2026 15:47 | 10 | 54.93 |
| 10/15/2026 15:47 | 80 | 54.91 |
| 10/15/2026 15:47 | 80 | 54.91 |
| 10/15/2026 15:47 | 100 | 54.90 |
| 10/15/2026 15:47 | 100 | 54.86 |
| 10/15/2026 15:47 | 54 | 54.85 |
| 10/15/2026 15:47 | 46 | 54.85 |
| 10/15/2026 15:47 | 46 | 54.85 |
| 10/15/2026 15:47 | 44 | 54.85 |
| 10/15/2026 15:47 | 39 | 54.86 |
| 10/15/2026 15:47 | 61 | 54.86 |
| 10/15/2026 15:47 | 100 | 54.875 |
| 10/15/2026 15:47 | 28 | 54.89 |
| 10/15/2026 15:47 | 72 | 54.89 |
| 10/15/2026 15:47 | 100 | 54.87 |
| 10/15/2026 15:47 | 50 | 54.86 |
| 10/15/2026 15:47 | 72 | 54.86 |
| 10/15/2026 15:47 | 28 | 54.87 |
| 10/15/2026 15:47 | 72 | 54.87 |
| 10/15/2026 15:47 | 60 | 54.89 |
| 10/15/2026 15:47 | 25 | 54.89 |
| 10/15/2026 15:47 | 4 | 54.89 |
| 10/15/2026 15:47 | 59 | 54.83 |
| 10/15/2026 15:47 | 41 | 54.83 |
| 10/15/2026 15:47 | 70 | 54.89 |
| 10/15/2026 15:47 | 50 | 54.89 |
| 10/15/2026 15:47 | 100 | 54.88 |
| 10/15/2026 15:47 | 10 | 54.88 |
| 10/15/2026 15:47 | 107 | 54.88 |
| 10/15/2026 15:47 | 180 | 54.87 |
| 10/15/2026 15:47 | 100 | 54.83 |
| 10/15/2026 15:47 | 70 | 54.84 |
| 10/15/2026 15:47 | 100 | 54.80 |
| 10/15/2026 15:47 | 100 | 54.80 |
| 10/15/2026 15:47 | 1 | 54.80 |
| 10/15/2026 15:47 | 100 | 54.79 |
| 10/15/2026 15:47 | 106 | 54.74 |
| 10/15/2026 15:47 | 20 | 54.75 |
| 10/15/2026 15:47 | 20 | 54.79 |
| 10/15/2026 15:47 | 3 | 54.79 |
| 10/15/2026 15:47 | 1 | 54.82 |
| 10/15/2026 15:47 | 28 | 54.83 |
| 10/15/2026 15:47 | 83 | 54.88 |
| 10/15/2026 15:47 | 60 | 54.81 |
| 10/15/2026 15:47 | 40 | 54.83 |
| 10/15/2026 15:47 | 13 | 54.85 |
| 10/15/2026 15:47 | 79 | 54.79 |
| 10/15/2026 15:47 | 20 | 54.79 |
| 10/15/2026 15:47 | 1 | 54.79 |
| 10/15/2026 15:47 | 100 | 54.79 |
| 10/15/2026 15:47 | 10 | 54.755 |
| 10/15/2026 15:47 | 6 | 54.755 |
| 10/15/2026 15:47 | 30 | 54.755 |
| 10/15/2026 15:47 | 148 | 54.73 |
| 10/15/2026 15:47 | 19 | 54.73 |
| 10/15/2026 15:47 | 100 | 54.73 |
| 10/15/2026 15:47 | 65 | 54.73 |
| 10/15/2026 15:47 | 12 | 54.74 |
| 10/15/2026 15:47 | 20 | 54.74 |
| 10/15/2026 15:47 | 1 | 54.75 |
| 10/15/2026 15:47 | 1 | 54.76 |
| 10/15/2026 15:47 | 16 | 54.75 |
| 10/15/2026 15:47 | 2 | 54.75 |
| 10/15/2026 15:47 | 4 | 54.75 |
| 10/15/2026 15:47 | 187 | 54.73 |
| 10/15/2026 15:47 | 117 | 54.73 |
| 10/15/2026 15:47 | 116 | 54.73 |
| 10/15/2026 15:47 | 11 | 54.74 |
| 10/15/2026 15:47 | 99 | 54.815 |
| 10/15/2026 15:47 | 1 | 54.815 |
| 10/15/2026 15:47 | 10 | 54.70 |
| 10/15/2026 15:47 | 30 | 54.70 |
| 10/15/2026 15:47 | 100 | 54.68 |
| 10/15/2026 15:47 | 5 | 54.68 |
| 10/15/2026 15:47 | 100 | 54.68 |
| 10/15/2026 15:47 | 6 | 54.64 |
| 10/15/2026 15:47 | 13 | 54.65 |
| 10/15/2026 15:47 | 16 | 54.67 |
| 10/15/2026 15:47 | 79 | 54.69 |
| 10/15/2026 15:47 | 1 | 54.69 |
| 10/15/2026 15:47 | 119 | 54.69 |
| 10/15/2026 15:47 | 29 | 54.69 |
| 10/15/2026 15:47 | 20 | 54.68 |
| 10/15/2026 15:47 | 55 | 54.68 |
| 10/15/2026 15:47 | 38 | 54.69 |
| 10/15/2026 15:47 | 214 | 54.69 |
| 10/15/2026 15:47 | 1 | 54.67 |
| 10/15/2026 15:47 | 36 | 54.66 |
| 10/15/2026 15:47 | 1 | 54.66 |
| 10/15/2026 15:47 | 1 | 54.66 |
| 10/15/2026 15:47 | 12 | 54.65 |
| 10/15/2026 15:47 | 8 | 54.65 |
| 10/15/2026 15:47 | 69 | 54.64 |
| 10/15/2026 15:47 | 31 | 54.64 |
| 10/15/2026 15:47 | 8 | 54.63 |
| 10/15/2026 15:47 | 100 | 54.63 |
| 10/15/2026 15:47 | 100 | 54.62 |
| 10/15/2026 15:47 | 1 | 54.58 |
| 10/15/2026 15:47 | 1 | 54.57 |
| 10/15/2026 15:47 | 200 | 54.56 |
| 10/15/2026 15:47 | 1 | 54.56 |
| 10/15/2026 15:47 | 2 | 54.58 |
| 10/15/2026 15:47 | 37 | 54.54 |
| 10/15/2026 15:47 | 10 | 54.56 |
| 10/15/2026 15:47 | 1 | 54.58 |
| 10/15/2026 15:47 | 41 | 54.58 |
| 10/15/2026 15:47 | 1 | 54.59 |
| 10/15/2026 15:47 | 1 | 54.59 |
| 10/15/2026 15:47 | 99 | 54.585 |
| 10/15/2026 15:47 | 1 | 54.59 |
| 10/15/2026 15:47 | 6 | 54.57 |
| 10/15/2026 15:47 | 1 | 54.57 |
| 10/15/2026 15:47 | 1 | 54.57 |
| 10/15/2026 15:47 | 2 | 54.57 |
| 10/15/2026 15:47 | 29 | 54.57 |
| 10/15/2026 15:47 | 2 | 54.58 |
| 10/15/2026 15:47 | 3 | 54.59 |
| 10/15/2026 15:47 | 56 | 54.59 |
| 10/15/2026 15:47 | 40 | 54.59 |
| 10/15/2026 15:47 | 40 | 54.59 |
| 10/15/2026 15:47 | 3 | 54.59 |
| 10/15/2026 15:47 | 3 | 54.61 |
| 10/15/2026 15:47 | 5 | 54.61 |
| 10/15/2026 15:47 | 42 | 54.61 |
| 10/15/2026 15:47 | 10 | 54.585 |
| 10/15/2026 15:47 | 4 | 54.58 |
| 10/15/2026 15:47 | 2 | 54.59 |
| 10/15/2026 15:47 | 3 | 54.59 |
| 10/15/2026 15:47 | 4 | 54.58 |
| 10/15/2026 15:47 | 6 | 54.59 |
| 10/15/2026 15:47 | 250 | 54.58 |
| 10/15/2026 15:47 | 1 | 54.53 |
| 10/15/2026 15:47 | 59 | 54.53 |
| 10/15/2026 15:47 | 7 | 54.53 |
| 10/15/2026 15:47 | 1 | 54.54 |
| 10/15/2026 15:47 | 2 | 54.55 |
| 10/15/2026 15:47 | 1 | 54.56 |
| 10/15/2026 15:47 | 8 | 54.57 |
| 10/15/2026 15:47 | 9 | 54.56 |
| 10/15/2026 15:47 | 12 | 54.57 |
| 10/15/2026 15:47 | 20 | 54.59 |
| 10/15/2026 15:47 | 31 | 54.59 |
| 10/15/2026 15:47 | 48 | 54.59 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 1 | 54.63 |
| 10/15/2026 15:47 | 150 | 54.62 |
| 10/15/2026 15:47 | 20 | 54.62 |
| 10/15/2026 15:47 | 500 | 54.62 |
| 10/15/2026 15:47 | 20 | 54.61 |
| 10/15/2026 15:47 | 100 | 54.60 |
| 10/15/2026 15:47 | 20 | 54.59 |
| 10/15/2026 15:47 | 100 | 54.59 |
| 10/15/2026 15:47 | 4 | 54.59 |
| 10/15/2026 15:47 | 100 | 54.59 |
| 10/15/2026 15:47 | 20 | 54.58 |
| 10/15/2026 15:46 | 10 | 54.53 |
| 10/15/2026 15:46 | 10 | 54.53 |
| 10/15/2026 15:46 | 20 | 54.52 |
| 10/15/2026 15:46 | 45 | 54.53 |
| 10/15/2026 15:46 | 20 | 54.52 |
| 10/15/2026 15:46 | 20 | 54.52 |
| 10/15/2026 15:46 | 16 | 54.52 |
| 10/15/2026 15:46 | 10 | 54.515 |
| 10/15/2026 15:46 | 18 | 54.51 |
| 10/15/2026 15:46 | 1 | 54.51 |
| 10/15/2026 15:46 | 1 | 54.51 |
| 10/15/2026 15:46 | 1 | 54.515 |
| 10/15/2026 15:46 | 210 | 54.515 |
| 10/15/2026 15:46 | 6 | 54.515 |
| 10/15/2026 15:46 | 6 | 54.515 |
| 10/15/2026 15:46 | 47 | 54.515 |
| 10/15/2026 15:46 | 20 | 54.51 |
| 10/15/2026 15:46 | 5 | 54.50 |
| 10/15/2026 15:46 | 163 | 54.50 |
| 10/15/2026 15:46 | 1 | 54.50 |
| 10/15/2026 15:46 | 1 | 54.50 |
| 10/15/2026 15:46 | 2 | 54.50 |
| 10/15/2026 15:46 | 36 | 54.50 |
| 10/15/2026 15:46 | 3 | 54.50 |
| 10/15/2026 15:46 | 200 | 54.50 |
| 10/15/2026 15:46 | 50 | 54.50 |
| 10/15/2026 15:46 | 10 | 54.50 |
| 10/15/2026 15:46 | 1 | 54.50 |
| 10/15/2026 15:46 | 30 | 54.50 |
| 10/15/2026 15:46 | 2 | 54.50 |
| 10/15/2026 15:46 | 2 | 54.50 |
| 10/15/2026 15:46 | 11 | 54.50 |
| 10/15/2026 15:46 | 1 | 54.50 |
| 10/15/2026 15:46 | 6 | 54.50 |
| 10/15/2026 15:46 | 10 | 54.50 |
| 10/15/2026 15:46 | 15 | 54.50 |
| 10/15/2026 15:46 | 5 | 54.50 |
| 10/15/2026 15:46 | 295 | 54.53 |
| 10/15/2026 15:46 | 1 | 54.54 |
| 10/15/2026 15:46 | 1 | 54.55 |
| 10/15/2026 15:46 | 2 | 54.55 |
| 10/15/2026 15:46 | 3 | 54.55 |
| 10/15/2026 15:46 | 6 | 54.55 |
| 10/15/2026 15:46 | 6 | 54.55 |
| 10/15/2026 15:46 | 8 | 54.58 |
| 10/15/2026 15:46 | 1 | 54.58 |
| 10/15/2026 15:46 | 100 | 54.58 |
| 10/15/2026 15:46 | 100 | 54.58 |
| 10/15/2026 15:46 | 100 | 54.57 |
| 10/15/2026 15:46 | 10 | 54.57 |
| 10/15/2026 15:46 | 20 | 54.57 |
| 10/15/2026 15:46 | 80 | 54.57 |
| 10/15/2026 15:46 | 20 | 54.57 |
| 10/15/2026 15:46 | 20 | 54.56 |
| 10/15/2026 15:46 | 60 | 54.56 |
| 10/15/2026 15:46 | 5 | 54.53 |
| 10/15/2026 15:46 | 25 | 54.55 |
| 10/15/2026 15:46 | 10 | 54.54 |
| 10/15/2026 15:46 | 44 | 54.55 |
| 10/15/2026 15:46 | 75 | 54.55 |
| 10/15/2026 15:46 | 110 | 54.55 |
| 10/15/2026 15:46 | 28 | 54.50 |
| 10/15/2026 15:46 | 2 | 54.50 |
| 10/15/2026 15:46 | 240 | 54.51 |
| 10/15/2026 15:46 | 148 | 54.52 |
| 10/15/2026 15:46 | 92 | 54.52 |
| 10/15/2026 15:46 | 17 | 54.55 |
| 10/15/2026 15:46 | 100 | 54.57 |
| 10/15/2026 15:46 | 40 | 54.57 |
| 10/15/2026 15:46 | 100 | 54.57 |
| 10/15/2026 15:46 | 1 | 54.53 |
| 10/15/2026 15:46 | 1 | 54.545 |
| 10/15/2026 15:46 | 24 | 54.54 |
| 10/15/2026 15:46 | 11 | 54.54 |
| 10/15/2026 15:46 | 23 | 54.55 |
| 10/15/2026 15:46 | 1 | 54.55 |
| 10/15/2026 15:46 | 100 | 54.565 |
| 10/15/2026 15:46 | 200 | 54.57 |
| 10/15/2026 15:46 | 100 | 54.565 |
| 10/15/2026 15:46 | 72 | 54.56 |
| 10/15/2026 15:46 | 50 | 54.60 |
| 10/15/2026 15:46 | 1 | 54.62 |
| 10/15/2026 15:46 | 101 | 54.625 |
| 10/15/2026 15:46 | 99 | 54.625 |
| 10/15/2026 15:46 | 1 | 54.615 |
| 10/15/2026 15:46 | 103 | 54.615 |
| 10/15/2026 15:46 | 1 | 54.62 |
| 10/15/2026 15:46 | 2 | 54.62 |
| 10/15/2026 15:46 | 2 | 54.62 |
| 10/15/2026 15:46 | 14 | 54.64 |
| 10/15/2026 15:46 | 17 | 54.61 |
| 10/15/2026 15:46 | 360 | 54.61 |
| 10/15/2026 15:46 | 3 | 54.635 |
| 10/15/2026 15:46 | 3 | 54.62 |
| 10/15/2026 15:46 | 1 | 54.62 |
| 10/15/2026 15:46 | 3 | 54.64 |
| 10/15/2026 15:46 | 1 | 54.64 |
| 10/15/2026 15:46 | 1 | 54.64 |
| 10/15/2026 15:46 | 1 | 54.64 |
| 10/15/2026 15:46 | 1 | 54.64 |
| 10/15/2026 15:46 | 80 | 54.66 |
| 10/15/2026 15:46 | 20 | 54.68 |
| 10/15/2026 15:46 | 89 | 54.68 |
| 10/15/2026 15:46 | 11 | 54.68 |
| 10/15/2026 15:46 | 1 | 54.64 |
| 10/15/2026 15:46 | 180 | 54.65 |
| 10/15/2026 15:46 | 180 | 54.65 |
| 10/15/2026 15:46 | 25 | 54.65 |
| 10/15/2026 15:46 | 2 | 54.66 |
| 10/15/2026 15:46 | 12 | 54.70 |
| 10/15/2026 15:46 | 7 | 54.70 |
| 10/15/2026 15:46 | 5 | 54.70 |
| 10/15/2026 15:46 | 1 | 54.74 |
| 10/15/2026 15:46 | 2 | 54.75 |
| 10/15/2026 15:46 | 57 | 54.73 |
| 10/15/2026 15:46 | 4 | 54.74 |
| 10/15/2026 15:46 | 9 | 54.80 |
| 10/15/2026 15:46 | 11 | 54.82 |
| 10/15/2026 15:46 | 10 | 54.85 |
| 10/15/2026 15:46 | 14 | 54.86 |
| 10/15/2026 15:46 | 6 | 54.89 |
| 10/15/2026 15:46 | 100 | 54.88 |
| 10/15/2026 15:46 | 10 | 54.84 |
| 10/15/2026 15:46 | 1 | 54.84 |
| 10/15/2026 15:46 | 17 | 54.80 |
| 10/15/2026 15:46 | 13 | 54.79 |
| 10/15/2026 15:46 | 1 | 54.79 |
| 10/15/2026 15:46 | 1 | 54.79 |
| 10/15/2026 15:46 | 61 | 54.80 |
| 10/15/2026 15:46 | 39 | 54.80 |
| 10/15/2026 15:46 | 93 | 54.81 |
| 10/15/2026 15:46 | 207 | 54.81 |
| 10/15/2026 15:46 | 157 | 54.82 |
| 10/15/2026 15:46 | 20 | 54.82 |
| 10/15/2026 15:46 | 2 | 54.82 |
| 10/15/2026 15:46 | 1 | 54.82 |
| 10/15/2026 15:46 | 30 | 54.84 |
| 10/15/2026 15:46 | 65 | 54.84 |
| 10/15/2026 15:46 | 10 | 54.85 |
| 10/15/2026 15:46 | 20 | 54.90 |
| 10/15/2026 15:46 | 50 | 54.93 |
| 10/15/2026 15:46 | 100 | 54.93 |
| 10/15/2026 15:46 | 17 | 54.93 |
| 10/15/2026 15:46 | 17 | 54.93 |
| 10/15/2026 15:46 | 20 | 54.96 |
| 10/15/2026 15:46 | 100 | 54.96 |
| 10/15/2026 15:46 | 20 | 54.96 |
| 10/15/2026 15:46 | 100 | 54.99 |
| 10/15/2026 15:46 | 100 | 54.98 |
| 10/15/2026 15:46 | 200 | 54.98 |
| 10/15/2026 15:46 | 20 | 54.945 |
| 10/15/2026 15:46 | 7 | 54.97 |
| 10/15/2026 15:46 | 60 | 54.97 |
| 10/15/2026 15:46 | 3 | 54.97 |
| 10/15/2026 15:46 | 2 | 54.97 |
| 10/15/2026 15:46 | 100 | 54.96 |
| 10/15/2026 15:46 | 100 | 54.925 |
| 10/15/2026 15:46 | 100 | 54.87 |
| 10/15/2026 15:46 | 100 | 54.78 |
| 10/15/2026 15:46 | 10 | 54.75 |
| 10/15/2026 15:46 | 6 | 54.75 |
| 10/15/2026 15:46 | 1 | 54.75 |
| 10/15/2026 15:46 | 1 | 54.81 |
| 10/15/2026 15:46 | 2 | 54.81 |
| 10/15/2026 15:46 | 4 | 54.81 |
| 10/15/2026 15:46 | 100 | 54.80 |
| 10/15/2026 15:46 | 1 | 54.80 |
| 10/15/2026 15:46 | 22 | 54.80 |
| 10/15/2026 15:46 | 1 | 54.80 |
| 10/15/2026 15:46 | 3 | 54.80 |
| 10/15/2026 15:46 | 10 | 54.80 |
| 10/15/2026 15:46 | 1 | 54.80 |
| 10/15/2026 15:46 | 100 | 54.80 |
| 10/15/2026 15:46 | 30 | 54.80 |
| 10/15/2026 15:46 | 100 | 54.80 |
| 10/15/2026 15:46 | 7 | 54.82 |
| 10/15/2026 15:46 | 20 | 54.84 |
| 10/15/2026 15:46 | 20 | 54.87 |
| 10/15/2026 15:46 | 1 | 54.81 |
| 10/15/2026 15:46 | 18 | 54.85 |
| 10/15/2026 15:46 | 44 | 54.85 |
| 10/15/2026 15:46 | 55 | 54.85 |
| 10/15/2026 15:46 | 1579 | 54.85 |
| 10/15/2026 15:46 | 41 | 54.85 |
| 10/15/2026 15:46 | 41 | 54.85 |
| 10/15/2026 15:46 | 16 | 54.85 |
| 10/15/2026 15:46 | 3 | 54.85 |
| 10/15/2026 15:46 | 14 | 54.87 |
| 10/15/2026 15:46 | 6 | 54.90 |
| 10/15/2026 15:46 | 94 | 54.90 |
| 10/15/2026 15:46 | 11 | 54.90 |
| 10/15/2026 15:46 | 100 | 54.90 |
| 10/15/2026 15:46 | 4 | 54.97 |
| 10/15/2026 15:46 | 100 | 54.95 |
| 10/15/2026 15:46 | 38 | 54.97 |
| 10/15/2026 15:46 | 35 | 54.97 |
| 10/15/2026 15:46 | 14 | 54.97 |
| 10/15/2026 15:46 | 10 | 54.97 |
| 10/15/2026 15:46 | 25 | 54.98 |
| 10/15/2026 15:46 | 82 | 54.99 |
| 10/15/2026 15:46 | 145 | 54.99 |
| 10/15/2026 15:46 | 49 | 54.99 |
| 10/15/2026 15:46 | 6 | 54.945 |
| 10/15/2026 15:46 | 10 | 54.945 |
| 10/15/2026 15:46 | 40 | 54.945 |
| 10/15/2026 15:46 | 14 | 54.945 |
| 10/15/2026 15:46 | 82 | 54.945 |
| 10/15/2026 15:46 | 1 | 54.99 |
| 10/15/2026 15:46 | 22 | 54.97 |
| 10/15/2026 15:46 | 30 | 54.98 |
| 10/15/2026 15:46 | 200 | 54.98 |
| 10/15/2026 15:46 | 100 | 54.98 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 246 | 55.00 |
| 10/15/2026 15:46 | 11 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 42 | 55.00 |
| 10/15/2026 15:46 | 11 | 54.98 |
| 10/15/2026 15:46 | 19 | 54.98 |
| 10/15/2026 15:46 | 70 | 54.98 |
| 10/15/2026 15:46 | 38 | 54.98 |
| 10/15/2026 15:46 | 19 | 54.98 |
| 10/15/2026 15:46 | 38 | 54.98 |
| 10/15/2026 15:46 | 44 | 54.96 |
| 10/15/2026 15:46 | 69 | 54.95 |
| 10/15/2026 15:46 | 100 | 54.95 |
| 10/15/2026 15:46 | 100 | 54.95 |
| 10/15/2026 15:46 | 181 | 54.94 |
| 10/15/2026 15:46 | 38 | 54.93 |
| 10/15/2026 15:46 | 38 | 54.93 |
| 10/15/2026 15:46 | 100 | 54.93 |
| 10/15/2026 15:46 | 100 | 54.88 |
| 10/15/2026 15:46 | 10 | 54.88 |
| 10/15/2026 15:46 | 10 | 54.88 |
| 10/15/2026 15:46 | 18 | 54.88 |
| 10/15/2026 15:46 | 100 | 54.88 |
| 10/15/2026 15:46 | 18 | 54.88 |
| 10/15/2026 15:46 | 8 | 54.89 |
| 10/15/2026 15:46 | 70 | 54.89 |
| 10/15/2026 15:46 | 38 | 54.89 |
| 10/15/2026 15:46 | 38 | 54.89 |
| 10/15/2026 15:46 | 70 | 54.90 |
| 10/15/2026 15:46 | 60 | 54.90 |
| 10/15/2026 15:46 | 12 | 54.91 |
| 10/15/2026 15:46 | 110 | 54.91 |
| 10/15/2026 15:46 | 78 | 54.91 |
| 10/15/2026 15:46 | 240 | 54.92 |
| 10/15/2026 15:46 | 300 | 54.93 |
| 10/15/2026 15:46 | 100 | 54.94 |
| 10/15/2026 15:46 | 19 | 54.94 |
| 10/15/2026 15:46 | 70 | 54.94 |
| 10/15/2026 15:46 | 78 | 54.94 |
| 10/15/2026 15:46 | 100 | 54.90 |
| 10/15/2026 15:46 | 50 | 54.90 |
| 10/15/2026 15:46 | 38 | 54.90 |
| 10/15/2026 15:46 | 19 | 54.90 |
| 10/15/2026 15:46 | 240 | 54.91 |
| 10/15/2026 15:46 | 59 | 54.98 |
| 10/15/2026 15:46 | 11 | 54.98 |
| 10/15/2026 15:46 | 43 | 54.98 |
| 10/15/2026 15:46 | 1 | 54.94 |
| 10/15/2026 15:46 | 17 | 54.98 |
| 10/15/2026 15:46 | 100 | 54.96 |
| 10/15/2026 15:46 | 20 | 54.94 |
| 10/15/2026 15:46 | 300 | 54.92 |
| 10/15/2026 15:46 | 1 | 54.91 |
| 10/15/2026 15:46 | 20 | 54.90 |
| 10/15/2026 15:46 | 20 | 54.90 |
| 10/15/2026 15:46 | 13 | 54.90 |
| 10/15/2026 15:46 | 3 | 54.91 |
| 10/15/2026 15:46 | 10 | 54.94 |
| 10/15/2026 15:46 | 95 | 54.89 |
| 10/15/2026 15:46 | 10 | 54.90 |
| 10/15/2026 15:46 | 1 | 54.90 |
| 10/15/2026 15:46 | 1 | 54.90 |
| 10/15/2026 15:46 | 13 | 54.93 |
| 10/15/2026 15:46 | 19 | 54.96 |
| 10/15/2026 15:46 | 34 | 54.93 |
| 10/15/2026 15:46 | 45 | 54.93 |
| 10/15/2026 15:46 | 17 | 54.93 |
| 10/15/2026 15:46 | 40 | 54.96 |
| 10/15/2026 15:46 | 13 | 54.95 |
| 10/15/2026 15:46 | 10 | 54.94 |
| 10/15/2026 15:46 | 9 | 54.94 |
| 10/15/2026 15:46 | 10 | 54.95 |
| 10/15/2026 15:46 | 19 | 54.95 |
| 10/15/2026 15:46 | 19 | 54.95 |
| 10/15/2026 15:46 | 19 | 54.95 |
| 10/15/2026 15:46 | 14 | 54.94 |
| 10/15/2026 15:46 | 32 | 54.95 |
| 10/15/2026 15:46 | 21 | 54.95 |
| 10/15/2026 15:46 | 21 | 54.95 |
| 10/15/2026 15:46 | 1 | 54.95 |
| 10/15/2026 15:46 | 5 | 54.95 |
| 10/15/2026 15:46 | 20 | 54.95 |
| 10/15/2026 15:46 | 17 | 54.99 |
| 10/15/2026 15:46 | 60 | 54.97 |
| 10/15/2026 15:46 | 14 | 54.97 |
| 10/15/2026 15:46 | 13 | 54.97 |
| 10/15/2026 15:46 | 3 | 54.99 |
| 10/15/2026 15:46 | 2 | 54.97 |
| 10/15/2026 15:46 | 6 | 54.97 |
| 10/15/2026 15:46 | 1 | 54.97 |
| 10/15/2026 15:46 | 1 | 54.97 |
| 10/15/2026 15:46 | 4 | 55.00 |
| 10/15/2026 15:46 | 100 | 54.99 |
| 10/15/2026 15:46 | 1 | 54.97 |
| 10/15/2026 15:46 | 1 | 54.99 |
| 10/15/2026 15:46 | 6 | 55.005 |
| 10/15/2026 15:46 | 450 | 55.00 |
| 10/15/2026 15:46 | 200 | 55.00 |
| 10/15/2026 15:46 | 8 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 7 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 7 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 150 | 55.00 |
| 10/15/2026 15:46 | 60 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 2000 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 80 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 114 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 25 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 19 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 200 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 8 | 55.00 |
| 10/15/2026 15:46 | 32 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 4 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 30 | 55.00 |
| 10/15/2026 15:46 | 70 | 55.00 |
| 10/15/2026 15:46 | 25 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 137 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 200 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 4 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 300 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 67 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 40 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 43 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 19 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 25 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 4 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 56 | 55.00 |
| 10/15/2026 15:46 | 30 | 55.00 |
| 10/15/2026 15:46 | 4 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 300 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 334 | 55.00 |
| 10/15/2026 15:46 | 200 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 15 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 8 | 55.00 |
| 10/15/2026 15:46 | 250 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 36 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 400 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 50 | 55.00 |
| 10/15/2026 15:46 | 25 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 6 | 55.00 |
| 10/15/2026 15:46 | 5 | 55.00 |
| 10/15/2026 15:46 | 6 | 55.00 |
| 10/15/2026 15:46 | 3 | 55.00 |
| 10/15/2026 15:46 | 1000 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 10 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 1 | 55.00 |
| 10/15/2026 15:46 | 20 | 55.00 |
| 10/15/2026 15:46 | 2 | 55.00 |
| 10/15/2026 15:46 | 100 | 55.00 |
| 10/15/2026 15:46 | 8 | 55.01 |
| 10/15/2026 15:46 | 9 | 55.02 |
| 10/15/2026 15:46 | 2 | 55.01 |
| 10/15/2026 15:46 | 3 | 55.01 |
| 10/15/2026 15:46 | 20 | 55.01 |
| 10/15/2026 15:46 | 200 | 55.01 |
| 10/15/2026 15:46 | 5 | 55.02 |
| 10/15/2026 15:46 | 5 | 55.03 |
| 10/15/2026 15:46 | 5 | 55.03 |
| 10/15/2026 15:46 | 1 | 55.03 |
| 10/15/2026 15:46 | 98 | 55.05 |
| 10/15/2026 15:46 | 107 | 55.05 |
| 10/15/2026 15:46 | 11 | 55.09 |
| 10/15/2026 15:46 | 95 | 55.05 |
| 10/15/2026 15:46 | 100 | 55.05 |
| 10/15/2026 15:46 | 7 | 55.05 |
| 10/15/2026 15:46 | 3 | 55.05 |
| 10/15/2026 15:46 | 5 | 55.07 |
| 10/15/2026 15:46 | 5 | 55.08 |
| 10/15/2026 15:46 | 1 | 55.08 |
| 10/15/2026 15:46 | 95 | 55.09 |
| 10/15/2026 15:46 | 5 | 55.09 |
| 10/15/2026 15:46 | 11 | 55.09 |
| 10/15/2026 15:46 | 2 | 55.09 |
| 10/15/2026 15:46 | 9 | 55.09 |
| 10/15/2026 15:46 | 2 | 55.09 |
| 10/15/2026 15:46 | 9 | 55.10 |
| 10/15/2026 15:46 | 11 | 55.10 |
| 10/15/2026 15:46 | 10 | 55.10 |
| 10/15/2026 15:45 | 5 | 55.10 |
| 10/15/2026 15:45 | 5 | 55.10 |
| 10/15/2026 15:45 | 3 | 55.10 |
| 10/15/2026 15:45 | 1 | 55.10 |
| 10/15/2026 15:45 | 500 | 55.10 |
| 10/15/2026 15:45 | 3 | 55.10 |
| 10/15/2026 15:45 | 43 | 55.10 |
| 10/15/2026 15:45 | 7 | 55.10 |
| 10/15/2026 15:45 | 12 | 55.12 |
| 10/15/2026 15:45 | 2 | 55.12 |
| 10/15/2026 15:45 | 53 | 55.12 |
| 10/15/2026 15:45 | 47 | 55.12 |
| 10/15/2026 15:45 | 11 | 55.19 |
| 10/15/2026 15:45 | 100 | 55.19 |
| 10/15/2026 15:45 | 197 | 55.20 |
| 10/15/2026 15:45 | 3 | 55.20 |
| 10/15/2026 15:45 | 1 | 55.20 |
| 10/15/2026 15:45 | 2 | 55.20 |
| 10/15/2026 15:45 | 4 | 55.20 |
| 10/15/2026 15:45 | 8 | 55.20 |
| 10/15/2026 15:45 | 6 | 55.225 |
| 10/15/2026 15:45 | 100 | 55.225 |
| 10/15/2026 15:45 | 10 | 55.23 |
| 10/15/2026 15:45 | 98 | 55.24 |
| 10/15/2026 15:45 | 2 | 55.24 |
| 10/15/2026 15:45 | 100 | 55.23 |
| 10/15/2026 15:45 | 100 | 55.23 |
| 10/15/2026 15:45 | 91 | 55.23 |
| 10/15/2026 15:45 | 2 | 55.11 |
| 10/15/2026 15:45 | 1 | 55.11 |
| 10/15/2026 15:45 | 568 | 55.11 |
| 10/15/2026 15:45 | 11 | 55.11 |
| 10/15/2026 15:45 | 10 | 55.12 |
| 10/15/2026 15:45 | 11 | 55.12 |
| 10/15/2026 15:45 | 180 | 55.12 |
| 10/15/2026 15:45 | 57 | 55.13 |
| 10/15/2026 15:45 | 43 | 55.13 |
| 10/15/2026 15:45 | 1 | 55.13 |
| 10/15/2026 15:45 | 32 | 55.13 |
| 10/15/2026 15:45 | 7 | 55.13 |
| 10/15/2026 15:45 | 4 | 55.13 |
| 10/15/2026 15:45 | 32 | 55.13 |
| 10/15/2026 15:45 | 10 | 55.18 |
| 10/15/2026 15:45 | 12 | 55.18 |
| 10/15/2026 15:45 | 50 | 55.20 |
| 10/15/2026 15:45 | 3 | 55.17 |
| 10/15/2026 15:45 | 39 | 55.18 |
| 10/15/2026 15:45 | 30 | 55.15 |
| 10/15/2026 15:45 | 1 | 55.15 |
| 10/15/2026 15:45 | 100 | 55.15 |
| 10/15/2026 15:45 | 70 | 55.18 |
| 10/15/2026 15:45 | 1 | 55.18 |
| 10/15/2026 15:45 | 10 | 55.18 |
| 10/15/2026 15:45 | 20 | 55.20 |
| 10/15/2026 15:45 | 2 | 55.20 |
| 10/15/2026 15:45 | 298 | 55.20 |
| 10/15/2026 15:45 | 5 | 55.20 |
| 10/15/2026 15:45 | 1 | 55.20 |
| 10/15/2026 15:45 | 52 | 55.21 |
| 10/15/2026 15:45 | 10 | 55.25 |
| 10/15/2026 15:45 | 12 | 55.25 |
| 10/15/2026 15:45 | 4 | 55.22 |
| 10/15/2026 15:45 | 11 | 55.22 |
| 10/15/2026 15:45 | 2 | 55.22 |
| 10/15/2026 15:45 | 1 | 55.25 |
| 10/15/2026 15:45 | 2 | 55.25 |
| 10/15/2026 15:45 | 1 | 55.25 |
| 10/15/2026 15:45 | 3 | 55.25 |
| 10/15/2026 15:45 | 10 | 55.28 |
| 10/15/2026 15:45 | 11 | 55.28 |
| 10/15/2026 15:45 | 21 | 55.28 |
| 10/15/2026 15:45 | 41 | 55.28 |
| 10/15/2026 15:45 | 38 | 55.28 |
| 10/15/2026 15:45 | 13 | 55.30 |
| 10/15/2026 15:45 | 10 | 55.30 |
| 10/15/2026 15:45 | 64 | 55.30 |
| 10/15/2026 15:45 | 13 | 55.30 |
| 10/15/2026 15:45 | 23 | 55.30 |
| 10/15/2026 15:45 | 55 | 55.30 |
| 10/15/2026 15:45 | 54 | 55.30 |
| 10/15/2026 15:45 | 1 | 55.30 |
| 10/15/2026 15:45 | 100 | 55.31 |
| 10/15/2026 15:45 | 100 | 55.31 |
| 10/15/2026 15:45 | 2 | 55.31 |
| 10/15/2026 15:45 | 20 | 55.34 |
| 10/15/2026 15:45 | 1 | 55.32 |
| 10/15/2026 15:45 | 1 | 55.32 |
| 10/15/2026 15:45 | 2 | 55.32 |
| 10/15/2026 15:45 | 1 | 55.31 |
| 10/15/2026 15:45 | 1 | 55.31 |
| 10/15/2026 15:45 | 1 | 55.31 |
| 10/15/2026 15:45 | 8 | 55.31 |
| 10/15/2026 15:45 | 4 | 55.32 |
| 10/15/2026 15:45 | 17 | 55.31 |
| 10/15/2026 15:45 | 1 | 55.31 |
| 10/15/2026 15:45 | 10 | 55.32 |
| 10/15/2026 15:45 | 21 | 55.32 |
| 10/15/2026 15:45 | 35 | 55.32 |
| 10/15/2026 15:45 | 3 | 55.33 |
| 10/15/2026 15:45 | 50 | 55.32 |
| 10/15/2026 15:45 | 5 | 55.32 |
| 10/15/2026 15:45 | 27 | 55.32 |
| 10/15/2026 15:45 | 3 | 55.32 |
| 10/15/2026 15:45 | 14 | 55.33 |
| 10/15/2026 15:45 | 15 | 55.31 |
| 10/15/2026 15:45 | 29 | 55.32 |
| 10/15/2026 15:45 | 11 | 55.32 |
| 10/15/2026 15:45 | 3 | 55.32 |
| 10/15/2026 15:45 | 1 | 55.32 |
| 10/15/2026 15:45 | 42 | 55.38 |
| 10/15/2026 15:45 | 58 | 55.38 |
| 10/15/2026 15:45 | 2 | 55.39 |
| 10/15/2026 15:45 | 1 | 55.39 |
| 10/15/2026 15:45 | 13 | 55.40 |
| 10/15/2026 15:45 | 12 | 55.40 |
| 10/15/2026 15:45 | 45 | 55.40 |
| 10/15/2026 15:45 | 100 | 55.40 |
| 10/15/2026 15:45 | 10 | 55.40 |
| 10/15/2026 15:45 | 100 | 55.44 |
| 10/15/2026 15:45 | 11 | 55.44 |
| 10/15/2026 15:45 | 14 | 55.44 |
| 10/15/2026 15:45 | 38 | 55.48 |
| 10/15/2026 15:45 | 10 | 55.48 |
| 10/15/2026 15:45 | 710 | 55.50 |
| 10/15/2026 15:45 | 10 | 55.50 |
| 10/15/2026 15:45 | 1 | 55.50 |
| 10/15/2026 15:45 | 2251 | 55.50 |
| 10/15/2026 15:45 | 9 | 55.50 |
| 10/15/2026 15:45 | 1 | 55.50 |
| 10/15/2026 15:45 | 12 | 55.51 |
| 10/15/2026 15:45 | 1 | 55.51 |
| 10/15/2026 15:45 | 5 | 55.51 |
| 10/15/2026 15:45 | 6 | 55.51 |
| 10/15/2026 15:45 | 11 | 55.51 |
| 10/15/2026 15:45 | 5 | 55.53 |
| 10/15/2026 15:45 | 95 | 55.53 |
| 10/15/2026 15:45 | 100 | 55.53 |
| 10/15/2026 15:45 | 32 | 55.57 |
| 10/15/2026 15:45 | 27 | 55.57 |
| 10/15/2026 15:45 | 6 | 55.57 |
| 10/15/2026 15:45 | 35 | 55.57 |
| 10/15/2026 15:45 | 1 | 55.57 |
| 10/15/2026 15:45 | 14 | 55.59 |
| 10/15/2026 15:45 | 12 | 55.59 |
| 10/15/2026 15:45 | 5 | 55.60 |
| 10/15/2026 15:45 | 80 | 55.61 |
| 10/15/2026 15:45 | 14 | 55.62 |
| 10/15/2026 15:45 | 11 | 55.62 |
| 10/15/2026 15:45 | 20 | 55.65 |
| 10/15/2026 15:45 | 80 | 55.63 |
| 10/15/2026 15:45 | 15 | 55.65 |
| 10/15/2026 15:45 | 1 | 55.71 |
| 10/15/2026 15:45 | 200 | 55.65 |
| 10/15/2026 15:45 | 100 | 55.66 |
| 10/15/2026 15:45 | 100 | 55.66 |
| 10/15/2026 15:45 | 11 | 55.66 |
| 10/15/2026 15:45 | 12 | 55.66 |
| 10/15/2026 15:45 | 200 | 55.73 |
| 10/15/2026 15:45 | 80 | 55.80 |
| 10/15/2026 15:45 | 100 | 55.80 |
| 10/15/2026 15:45 | 60 | 55.82 |
| 10/15/2026 15:45 | 100 | 55.80 |
| 10/15/2026 15:45 | 200 | 55.76 |
| 10/15/2026 15:45 | 36 | 55.72 |
| 10/15/2026 15:45 | 1 | 55.72 |
| 10/15/2026 15:45 | 1 | 55.72 |
| 10/15/2026 15:45 | 1 | 55.72 |
| 10/15/2026 15:45 | 1 | 55.72 |
| 10/15/2026 15:45 | 1 | 55.72 |
| 10/15/2026 15:45 | 40 | 55.70 |
| 10/15/2026 15:45 | 60 | 55.69 |
| 10/15/2026 15:45 | 43 | 55.69 |
| 10/15/2026 15:45 | 300 | 55.61 |
| 10/15/2026 15:45 | 6 | 55.56 |
| 10/15/2026 15:45 | 2 | 55.56 |
| 10/15/2026 15:45 | 98 | 55.535 |
| 10/15/2026 15:45 | 97 | 55.535 |
| 10/15/2026 15:45 | 243 | 55.535 |
| 10/15/2026 15:45 | 7 | 55.535 |
| 10/15/2026 15:45 | 35 | 55.535 |
| 10/15/2026 15:45 | 1 | 55.53 |
| 10/15/2026 15:45 | 80 | 55.54 |
| 10/15/2026 15:45 | 1 | 55.55 |
| 10/15/2026 15:45 | 18 | 55.55 |
| 10/15/2026 15:45 | 10 | 55.55 |
| 10/15/2026 15:45 | 200 | 55.55 |
| 10/15/2026 15:45 | 1450 | 55.56 |
| 10/15/2026 15:45 | 4 | 55.56 |
| 10/15/2026 15:45 | 80 | 55.57 |
| 10/15/2026 15:45 | 20 | 55.59 |
| 10/15/2026 15:45 | 1 | 55.62 |
| 10/15/2026 15:45 | 100 | 55.60 |
| 10/15/2026 15:45 | 96 | 55.56 |
| 10/15/2026 15:45 | 33 | 55.56 |
| 10/15/2026 15:45 | 42 | 55.60 |
| 10/15/2026 15:45 | 300 | 55.59 |
| 10/15/2026 15:45 | 8 | 55.60 |
| 10/15/2026 15:45 | 97 | 55.60 |
| 10/15/2026 15:45 | 3 | 55.60 |
| 10/15/2026 15:45 | 30 | 55.60 |
| 10/15/2026 15:45 | 10 | 55.60 |
| 10/15/2026 15:45 | 10 | 55.60 |
| 10/15/2026 15:45 | 184 | 55.61 |
| 10/15/2026 15:45 | 25 | 55.66 |
| 10/15/2026 15:45 | 25 | 55.66 |
| 10/15/2026 15:45 | 20 | 55.66 |
| 10/15/2026 15:45 | 55 | 55.66 |
| 10/15/2026 15:45 | 9 | 55.69 |
| 10/15/2026 15:45 | 20 | 55.63 |
| 10/15/2026 15:45 | 4 | 55.55 |
| 10/15/2026 15:45 | 200 | 55.55 |
| 10/15/2026 15:45 | 14 | 55.555 |
| 10/15/2026 15:45 | 2 | 55.56 |
| 10/15/2026 15:45 | 3 | 55.56 |
| 10/15/2026 15:45 | 1 | 55.60 |
| 10/15/2026 15:45 | 100 | 55.61 |
| 10/15/2026 15:45 | 40 | 55.62 |
| 10/15/2026 15:45 | 1 | 55.64 |
| 10/15/2026 15:45 | 200 | 55.64 |
| 10/15/2026 15:45 | 1 | 55.64 |
| 10/15/2026 15:45 | 100 | 55.64 |
| 10/15/2026 15:45 | 30 | 55.64 |
| 10/15/2026 15:45 | 6 | 55.63 |
| 10/15/2026 15:45 | 1 | 55.65 |
| 10/15/2026 15:45 | 9 | 55.65 |
| 10/15/2026 15:45 | 44 | 55.65 |
| 10/15/2026 15:45 | 6 | 55.65 |
| 10/15/2026 15:45 | 100 | 55.66 |
| 10/15/2026 15:45 | 44 | 55.64 |
| 10/15/2026 15:45 | 20 | 55.63 |
| 10/15/2026 15:45 | 83 | 55.67 |
| 10/15/2026 15:45 | 1 | 55.67 |
| 10/15/2026 15:45 | 3 | 55.67 |
| 10/15/2026 15:45 | 36 | 55.67 |
| 10/15/2026 15:45 | 36 | 55.67 |
| 10/15/2026 15:45 | 70 | 55.57 |
| 10/15/2026 15:45 | 6 | 55.57 |
| 10/15/2026 15:45 | 100 | 55.56 |
| 10/15/2026 15:45 | 98 | 55.52 |
| 10/15/2026 15:45 | 2 | 55.52 |
| 10/15/2026 15:45 | 62 | 55.545 |
| 10/15/2026 15:45 | 36 | 55.545 |
| 10/15/2026 15:45 | 400 | 55.50 |
| 10/15/2026 15:45 | 666 | 55.50 |
| 10/15/2026 15:45 | 6 | 55.50 |
| 10/15/2026 15:45 | 60 | 55.54 |
| 10/15/2026 15:44 | 29 | 55.58 |
| 10/15/2026 15:44 | 7 | 55.55 |
| 10/15/2026 15:44 | 1 | 55.57 |
| 10/15/2026 15:44 | 100 | 55.56 |
| 10/15/2026 15:44 | 10 | 55.56 |
| 10/15/2026 15:44 | 12 | 55.56 |
| 10/15/2026 15:44 | 34 | 55.56 |
| 10/15/2026 15:44 | 2 | 55.56 |
| 10/15/2026 15:44 | 52 | 55.56 |
| 10/15/2026 15:44 | 48 | 55.51 |
| 10/15/2026 15:44 | 30 | 55.48 |
| 10/15/2026 15:44 | 5 | 55.465 |
| 10/15/2026 15:44 | 1 | 55.46 |
| 10/15/2026 15:44 | 1 | 55.45 |
| 10/15/2026 15:44 | 50 | 55.46 |
| 10/15/2026 15:44 | 100 | 55.46 |
| 10/15/2026 15:44 | 20 | 55.46 |
| 10/15/2026 15:44 | 1 | 55.45 |
| 10/15/2026 15:44 | 99 | 55.45 |
| 10/15/2026 15:44 | 1 | 55.44 |
| 10/15/2026 15:44 | 1 | 55.40 |
| 10/15/2026 15:44 | 34 | 55.375 |
| 10/15/2026 15:44 | 6 | 55.40 |
| 10/15/2026 15:44 | 3 | 55.40 |
| 10/15/2026 15:44 | 50 | 55.40 |
| 10/15/2026 15:44 | 1 | 55.475 |
| 10/15/2026 15:44 | 84 | 55.45 |
| 10/15/2026 15:44 | 16 | 55.45 |
| 10/15/2026 15:44 | 79 | 55.46 |
| 10/15/2026 15:44 | 71 | 55.46 |
| 10/15/2026 15:44 | 71 | 55.46 |
| 10/15/2026 15:44 | 10 | 55.515 |
| 10/15/2026 15:44 | 15 | 55.46 |
| 10/15/2026 15:44 | 100 | 55.49 |
| 10/15/2026 15:44 | 100 | 55.49 |
| 10/15/2026 15:44 | 5 | 55.50 |
| 10/15/2026 15:44 | 10 | 55.52 |
| 10/15/2026 15:44 | 47 | 55.53 |
| 10/15/2026 15:44 | 23 | 55.54 |
| 10/15/2026 15:44 | 80 | 55.62 |
| 10/15/2026 15:44 | 7 | 55.63 |
| 10/15/2026 15:44 | 3 | 55.63 |
| 10/15/2026 15:44 | 12 | 55.69 |
| 10/15/2026 15:44 | 20 | 55.71 |
| 10/15/2026 15:44 | 1 | 55.72 |
| 10/15/2026 15:44 | 200 | 55.73 |
| 10/15/2026 15:44 | 20 | 55.73 |
| 10/15/2026 15:44 | 1 | 55.73 |
| 10/15/2026 15:44 | 3 | 55.74 |
| 10/15/2026 15:44 | 20 | 55.76 |
| 10/15/2026 15:44 | 100 | 55.74 |
| 10/15/2026 15:44 | 200 | 55.73 |
| 10/15/2026 15:44 | 1 | 55.69 |
| 10/15/2026 15:44 | 40 | 55.66 |
| 10/15/2026 15:44 | 20 | 55.66 |
| 10/15/2026 15:44 | 300 | 55.66 |
| 10/15/2026 15:44 | 100 | 55.65 |
| 10/15/2026 15:44 | 100 | 55.64 |
| 10/15/2026 15:44 | 97 | 55.58 |
| 10/15/2026 15:44 | 3 | 55.59 |
| 10/15/2026 15:44 | 9 | 55.50 |
| 10/15/2026 15:44 | 112 | 55.515 |
| 10/15/2026 15:44 | 86 | 55.51 |
| 10/15/2026 15:44 | 14 | 55.51 |
| 10/15/2026 15:44 | 100 | 55.51 |
| 10/15/2026 15:44 | 184 | 55.50 |
| 10/15/2026 15:44 | 2 | 55.50 |
| 10/15/2026 15:44 | 50 | 55.50 |
| 10/15/2026 15:44 | 3 | 55.50 |
| 10/15/2026 15:44 | 994 | 55.50 |
| 10/15/2026 15:44 | 6 | 55.50 |
| 10/15/2026 15:44 | 27 | 55.50 |
| 10/15/2026 15:44 | 25 | 55.50 |
| 10/15/2026 15:44 | 12 | 55.50 |
| 10/15/2026 15:44 | 10 | 55.50 |
| 10/15/2026 15:44 | 100 | 55.50 |
| 10/15/2026 15:44 | 5 | 55.50 |
| 10/15/2026 15:44 | 5 | 55.50 |
| 10/15/2026 15:44 | 30 | 55.50 |
| 10/15/2026 15:44 | 200 | 55.50 |
| 10/15/2026 15:44 | 96 | 55.50 |
| 10/15/2026 15:44 | 24 | 55.50 |
| 10/15/2026 15:44 | 16 | 55.51 |
| 10/15/2026 15:44 | 31 | 55.52 |
| 10/15/2026 15:44 | 17 | 55.52 |
| 10/15/2026 15:44 | 100 | 55.54 |
| 10/15/2026 15:44 | 2 | 55.59 |
| 10/15/2026 15:44 | 1 | 55.59 |
| 10/15/2026 15:44 | 33 | 55.59 |
| 10/15/2026 15:44 | 7 | 55.55 |
| 10/15/2026 15:44 | 1 | 55.53 |
| 10/15/2026 15:44 | 5 | 55.55 |
| 10/15/2026 15:44 | 1 | 55.55 |
| 10/15/2026 15:44 | 9 | 55.55 |
| 10/15/2026 15:44 | 80 | 55.60 |
| 10/15/2026 15:44 | 224 | 55.62 |
| 10/15/2026 15:44 | 16 | 55.62 |
| 10/15/2026 15:44 | 200 | 55.65 |
| 10/15/2026 15:44 | 196 | 55.65 |
| 10/15/2026 15:44 | 4 | 55.65 |
| 10/15/2026 15:44 | 4 | 55.65 |
| 10/15/2026 15:44 | 76 | 55.65 |
| 10/15/2026 15:44 | 10 | 55.65 |
| 10/15/2026 15:44 | 10 | 55.65 |
| 10/15/2026 15:44 | 9 | 55.63 |
| 10/15/2026 15:44 | 45 | 55.63 |
| 10/15/2026 15:44 | 1 | 55.62 |
| 10/15/2026 15:44 | 2 | 55.60 |
| 10/15/2026 15:44 | 1 | 55.60 |
| 10/15/2026 15:44 | 4 | 55.60 |
| 10/15/2026 15:44 | 10 | 55.60 |
| 10/15/2026 15:44 | 30 | 55.62 |
| 10/15/2026 15:44 | 70 | 55.62 |
| 10/15/2026 15:44 | 5 | 55.66 |
| 10/15/2026 15:44 | 40 | 55.685 |
| 10/15/2026 15:44 | 10 | 55.685 |
| 10/15/2026 15:44 | 397 | 55.69 |
| 10/15/2026 15:44 | 3 | 55.70 |
| 10/15/2026 15:44 | 100 | 55.71 |
| 10/15/2026 15:44 | 100 | 55.75 |
| 10/15/2026 15:44 | 16 | 55.73 |
| 10/15/2026 15:44 | 3 | 55.73 |
| 10/15/2026 15:44 | 10 | 55.725 |
| 10/15/2026 15:44 | 70 | 55.70 |
| 10/15/2026 15:44 | 2 | 55.70 |
| 10/15/2026 15:44 | 100 | 55.71 |
| 10/15/2026 15:44 | 26 | 55.75 |
| 10/15/2026 15:44 | 45 | 55.775 |
| 10/15/2026 15:44 | 30 | 55.775 |
| 10/15/2026 15:44 | 1 | 55.75 |
| 10/15/2026 15:44 | 59 | 55.79 |
| 10/15/2026 15:44 | 57 | 55.80 |
| 10/15/2026 15:44 | 43 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 16 | 55.80 |
| 10/15/2026 15:44 | 65 | 55.80 |
| 10/15/2026 15:44 | 35 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 5 | 55.80 |
| 10/15/2026 15:44 | 1 | 55.80 |
| 10/15/2026 15:44 | 15 | 55.80 |
| 10/15/2026 15:44 | 3 | 55.80 |
| 10/15/2026 15:44 | 2 | 55.80 |
| 10/15/2026 15:44 | 10 | 55.80 |
| 10/15/2026 15:44 | 4 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 3 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 100 | 55.80 |
| 10/15/2026 15:44 | 50 | 55.81 |
| 10/15/2026 15:44 | 168 | 55.88 |
| 10/15/2026 15:44 | 1 | 55.88 |
| 10/15/2026 15:44 | 5 | 55.88 |
| 10/15/2026 15:44 | 2 | 55.89 |
| 10/15/2026 15:44 | 10 | 55.90 |
| 10/15/2026 15:44 | 338 | 55.91 |
| 10/15/2026 15:44 | 162 | 55.91 |
| 10/15/2026 15:44 | 42 | 55.92 |
| 10/15/2026 15:44 | 11 | 55.92 |
| 10/15/2026 15:44 | 29 | 55.92 |
| 10/15/2026 15:44 | 11 | 55.92 |
| 10/15/2026 15:44 | 35 | 55.96 |
| 10/15/2026 15:44 | 65 | 55.96 |
| 10/15/2026 15:44 | 15 | 55.97 |
| 10/15/2026 15:44 | 2 | 55.97 |
| 10/15/2026 15:44 | 18 | 55.97 |
| 10/15/2026 15:44 | 15 | 55.97 |
| 10/15/2026 15:44 | 4 | 55.97 |
| 10/15/2026 15:44 | 16 | 55.97 |
| 10/15/2026 15:44 | 10 | 55.99 |
| 10/15/2026 15:44 | 10 | 55.99 |
| 10/15/2026 15:44 | 1 | 55.97 |
| 10/15/2026 15:44 | 19 | 55.97 |
| 10/15/2026 15:44 | 26 | 55.97 |
| 10/15/2026 15:44 | 5 | 55.97 |
| 10/15/2026 15:44 | 84 | 55.97 |
| 10/15/2026 15:44 | 16 | 55.97 |
| 10/15/2026 15:44 | 10 | 55.99 |
| 10/15/2026 15:44 | 30 | 55.98 |
| 10/15/2026 15:44 | 211 | 55.94 |
| 10/15/2026 15:44 | 100 | 55.97 |
| 10/15/2026 15:44 | 40 | 55.94 |
| 10/15/2026 15:44 | 152 | 55.94 |
| 10/15/2026 15:44 | 100 | 55.95 |
| 10/15/2026 15:44 | 70 | 55.95 |
| 10/15/2026 15:44 | 35 | 55.95 |
| 10/15/2026 15:44 | 100 | 55.96 |
| 10/15/2026 15:44 | 20 | 55.96 |
| 10/15/2026 15:44 | 7 | 55.96 |
| 10/15/2026 15:44 | 20 | 55.96 |
| 10/15/2026 15:44 | 1 | 55.96 |
| 10/15/2026 15:44 | 27 | 56.005 |
| 10/15/2026 15:44 | 3 | 56.005 |
| 10/15/2026 15:44 | 20 | 56.00 |
| 10/15/2026 15:44 | 14 | 56.00 |
| 10/15/2026 15:44 | 20 | 55.99 |
| 10/15/2026 15:44 | 9 | 55.97 |
| 10/15/2026 15:44 | 11 | 55.97 |
| 10/15/2026 15:44 | 1 | 55.97 |
| 10/15/2026 15:44 | 5 | 55.98 |
| 10/15/2026 15:44 | 1 | 55.98 |
| 10/15/2026 15:44 | 3 | 55.98 |
| 10/15/2026 15:44 | 35 | 55.98 |
| 10/15/2026 15:44 | 59 | 55.98 |
| 10/15/2026 15:44 | 15 | 55.99 |
| 10/15/2026 15:44 | 4 | 55.99 |
| 10/15/2026 15:44 | 16 | 55.99 |
| 10/15/2026 15:44 | 1 | 55.98 |
| 10/15/2026 15:44 | 100 | 55.99 |
| 10/15/2026 15:44 | 50 | 56.00 |
| 10/15/2026 15:44 | 20 | 56.01 |
| 10/15/2026 15:44 | 3 | 56.04 |
| 10/15/2026 15:44 | 3 | 56.04 |
| 10/15/2026 15:44 | 4 | 56.04 |
| 10/15/2026 15:44 | 51 | 56.07 |
| 10/15/2026 15:44 | 10 | 56.07 |
| 10/15/2026 15:44 | 6 | 56.03 |
| 10/15/2026 15:44 | 10 | 56.06 |
| 10/15/2026 15:44 | 8 | 56.06 |
| 10/15/2026 15:44 | 10 | 56.06 |
| 10/15/2026 15:44 | 16 | 56.10 |
| 10/15/2026 15:44 | 34 | 56.11 |
| 10/15/2026 15:44 | 300 | 56.07 |
| 10/15/2026 15:44 | 100 | 56.055 |
| 10/15/2026 15:44 | 240 | 56.055 |
| 10/15/2026 15:44 | 26 | 56.055 |
| 10/15/2026 15:44 | 100 | 56.04 |
| 10/15/2026 15:44 | 1 | 56.01 |
| 10/15/2026 15:44 | 1 | 56.01 |
| 10/15/2026 15:44 | 2 | 55.96 |
| 10/15/2026 15:44 | 6 | 56.00 |
| 10/15/2026 15:44 | 20 | 55.98 |
| 10/15/2026 15:44 | 2 | 56.00 |
| 10/15/2026 15:44 | 30 | 55.965 |
| 10/15/2026 15:44 | 18 | 55.975 |
| 10/15/2026 15:44 | 39 | 55.97 |
| 10/15/2026 15:44 | 10 | 55.94 |
| 10/15/2026 15:44 | 1 | 55.94 |
| 10/15/2026 15:44 | 99 | 55.94 |
| 10/15/2026 15:44 | 1 | 55.94 |
| 10/15/2026 15:44 | 100 | 55.95 |
| 10/15/2026 15:44 | 100 | 55.95 |
| 10/15/2026 15:44 | 7 | 55.97 |
| 10/15/2026 15:43 | 3 | 55.97 |
| 10/15/2026 15:43 | 80 | 56.00 |
| 10/15/2026 15:43 | 120 | 56.00 |
| 10/15/2026 15:43 | 62 | 56.00 |
| 10/15/2026 15:43 | 20 | 56.00 |
| 10/15/2026 15:43 | 80 | 56.01 |
| 10/15/2026 15:43 | 10 | 56.06 |
| 10/15/2026 15:43 | 80 | 56.11 |
| 10/15/2026 15:43 | 20 | 56.14 |
| 10/15/2026 15:43 | 19 | 56.17 |
| 10/15/2026 15:43 | 7 | 56.17 |
| 10/15/2026 15:43 | 24 | 56.17 |
| 10/15/2026 15:43 | 5 | 56.17 |
| 10/15/2026 15:43 | 20 | 56.17 |
| 10/15/2026 15:43 | 25 | 56.17 |
| 10/15/2026 15:43 | 20 | 56.17 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 38 | 56.18 |
| 10/15/2026 15:43 | 20 | 56.18 |
| 10/15/2026 15:43 | 20 | 56.18 |
| 10/15/2026 15:43 | 2 | 56.18 |
| 10/15/2026 15:43 | 20 | 56.18 |
| 10/15/2026 15:43 | 45 | 56.20 |
| 10/15/2026 15:43 | 1 | 56.20 |
| 10/15/2026 15:43 | 1 | 56.20 |
| 10/15/2026 15:43 | 45 | 56.22 |
| 10/15/2026 15:43 | 45 | 56.23 |
| 10/15/2026 15:43 | 47 | 56.22 |
| 10/15/2026 15:43 | 2 | 56.22 |
| 10/15/2026 15:43 | 6 | 56.21 |
| 10/15/2026 15:43 | 35 | 56.20 |
| 10/15/2026 15:43 | 65 | 56.20 |
| 10/15/2026 15:43 | 47 | 56.20 |
| 10/15/2026 15:43 | 30 | 56.25 |
| 10/15/2026 15:43 | 20 | 56.25 |
| 10/15/2026 15:43 | 40 | 56.24 |
| 10/15/2026 15:43 | 20 | 56.22 |
| 10/15/2026 15:43 | 40 | 56.20 |
| 10/15/2026 15:43 | 38 | 56.20 |
| 10/15/2026 15:43 | 20 | 56.20 |
| 10/15/2026 15:43 | 100 | 56.19 |
| 10/15/2026 15:43 | 20 | 56.16 |
| 10/15/2026 15:43 | 115 | 56.12 |
| 10/15/2026 15:43 | 10 | 56.12 |
| 10/15/2026 15:43 | 10 | 56.12 |
| 10/15/2026 15:43 | 20 | 56.12 |
| 10/15/2026 15:43 | 2 | 56.14 |
| 10/15/2026 15:43 | 23 | 56.17 |
| 10/15/2026 15:43 | 1 | 56.17 |
| 10/15/2026 15:43 | 20 | 56.14 |
| 10/15/2026 15:43 | 3 | 56.13 |
| 10/15/2026 15:43 | 27 | 56.13 |
| 10/15/2026 15:43 | 3 | 56.13 |
| 10/15/2026 15:43 | 70 | 56.13 |
| 10/15/2026 15:43 | 26 | 56.12 |
| 10/15/2026 15:43 | 9 | 56.12 |
| 10/15/2026 15:43 | 65 | 56.12 |
| 10/15/2026 15:43 | 5 | 56.11 |
| 10/15/2026 15:43 | 9 | 56.11 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 2 | 56.00 |
| 10/15/2026 15:43 | 20 | 56.09 |
| 10/15/2026 15:43 | 100 | 56.08 |
| 10/15/2026 15:43 | 2 | 56.07 |
| 10/15/2026 15:43 | 50 | 56.07 |
| 10/15/2026 15:43 | 50 | 56.07 |
| 10/15/2026 15:43 | 100 | 55.97 |
| 10/15/2026 15:43 | 14 | 55.96 |
| 10/15/2026 15:43 | 6 | 55.96 |
| 10/15/2026 15:43 | 14 | 55.95 |
| 10/15/2026 15:43 | 100 | 55.95 |
| 10/15/2026 15:43 | 20 | 55.93 |
| 10/15/2026 15:43 | 100 | 55.93 |
| 10/15/2026 15:43 | 9 | 55.92 |
| 10/15/2026 15:43 | 5 | 55.90 |
| 10/15/2026 15:43 | 100 | 55.875 |
| 10/15/2026 15:43 | 10 | 55.83 |
| 10/15/2026 15:43 | 10 | 55.85 |
| 10/15/2026 15:43 | 1 | 55.85 |
| 10/15/2026 15:43 | 1 | 55.89 |
| 10/15/2026 15:43 | 1 | 55.90 |
| 10/15/2026 15:43 | 10 | 55.90 |
| 10/15/2026 15:43 | 600 | 55.90 |
| 10/15/2026 15:43 | 6 | 55.935 |
| 10/15/2026 15:43 | 54 | 55.935 |
| 10/15/2026 15:43 | 240 | 55.935 |
| 10/15/2026 15:43 | 1 | 55.95 |
| 10/15/2026 15:43 | 1 | 55.95 |
| 10/15/2026 15:43 | 32 | 55.98 |
| 10/15/2026 15:43 | 13 | 55.98 |
| 10/15/2026 15:43 | 20 | 55.98 |
| 10/15/2026 15:43 | 13 | 55.98 |
| 10/15/2026 15:43 | 20 | 55.97 |
| 10/15/2026 15:43 | 80 | 55.98 |
| 10/15/2026 15:43 | 20 | 56.00 |
| 10/15/2026 15:43 | 2 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 1 | 56.00 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 5 | 56.00 |
| 10/15/2026 15:43 | 1 | 56.00 |
| 10/15/2026 15:43 | 53 | 56.00 |
| 10/15/2026 15:43 | 147 | 56.00 |
| 10/15/2026 15:43 | 5 | 56.01 |
| 10/15/2026 15:43 | 20 | 56.04 |
| 10/15/2026 15:43 | 11 | 56.08 |
| 10/15/2026 15:43 | 11 | 56.08 |
| 10/15/2026 15:43 | 1 | 56.07 |
| 10/15/2026 15:43 | 20 | 56.08 |
| 10/15/2026 15:43 | 20 | 56.08 |
| 10/15/2026 15:43 | 3 | 56.08 |
| 10/15/2026 15:43 | 12 | 56.08 |
| 10/15/2026 15:43 | 2 | 56.07 |
| 10/15/2026 15:43 | 54 | 56.07 |
| 10/15/2026 15:43 | 2 | 56.07 |
| 10/15/2026 15:43 | 8 | 56.08 |
| 10/15/2026 15:43 | 2 | 56.08 |
| 10/15/2026 15:43 | 2 | 56.13 |
| 10/15/2026 15:43 | 98 | 56.125 |
| 10/15/2026 15:43 | 22 | 56.125 |
| 10/15/2026 15:43 | 18 | 56.14 |
| 10/15/2026 15:43 | 50 | 56.15 |
| 10/15/2026 15:43 | 50 | 56.15 |
| 10/15/2026 15:43 | 9 | 56.14 |
| 10/15/2026 15:43 | 36 | 56.125 |
| 10/15/2026 15:43 | 31 | 56.125 |
| 10/15/2026 15:43 | 10 | 56.125 |
| 10/15/2026 15:43 | 89 | 56.14 |
| 10/15/2026 15:43 | 11 | 56.13 |
| 10/15/2026 15:43 | 53 | 56.14 |
| 10/15/2026 15:43 | 95 | 56.14 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 100 | 56.18 |
| 10/15/2026 15:43 | 1 | 56.18 |
| 10/15/2026 15:43 | 1 | 56.18 |
| 10/15/2026 15:43 | 149 | 56.13 |
| 10/15/2026 15:43 | 1 | 56.08 |
| 10/15/2026 15:43 | 1 | 56.11 |
| 10/15/2026 15:43 | 1 | 56.14 |
| 10/15/2026 15:43 | 1 | 56.11 |
| 10/15/2026 15:43 | 2 | 56.14 |
| 10/15/2026 15:43 | 4 | 56.115 |
| 10/15/2026 15:43 | 42 | 56.14 |
| 10/15/2026 15:43 | 20 | 56.14 |
| 10/15/2026 15:43 | 5 | 56.13 |
| 10/15/2026 15:43 | 5 | 56.13 |
| 10/15/2026 15:43 | 5 | 56.12 |
| 10/15/2026 15:43 | 6 | 56.06 |
| 10/15/2026 15:43 | 3 | 56.06 |
| 10/15/2026 15:43 | 36 | 56.06 |
| 10/15/2026 15:43 | 9 | 56.05 |
| 10/15/2026 15:43 | 12 | 56.03 |
| 10/15/2026 15:43 | 32 | 56.03 |
| 10/15/2026 15:43 | 5 | 56.03 |
| 10/15/2026 15:43 | 9 | 55.96 |
| 10/15/2026 15:43 | 2 | 55.96 |
| 10/15/2026 15:43 | 1 | 55.94 |
| 10/15/2026 15:43 | 46 | 55.98 |
| 10/15/2026 15:43 | 100 | 55.98 |
| 10/15/2026 15:43 | 11 | 55.99 |
| 10/15/2026 15:43 | 10 | 56.11 |
| 10/15/2026 15:43 | 18 | 56.05 |
| 10/15/2026 15:43 | 20 | 56.03 |
| 10/15/2026 15:43 | 5 | 56.03 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 50 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 1 | 56.00 |
| 10/15/2026 15:43 | 80 | 56.01 |
| 10/15/2026 15:43 | 100 | 56.01 |
| 10/15/2026 15:43 | 100 | 56.01 |
| 10/15/2026 15:43 | 100 | 56.01 |
| 10/15/2026 15:43 | 11 | 56.095 |
| 10/15/2026 15:43 | 3 | 56.095 |
| 10/15/2026 15:43 | 32 | 56.095 |
| 10/15/2026 15:43 | 5 | 56.07 |
| 10/15/2026 15:43 | 1 | 56.07 |
| 10/15/2026 15:43 | 5 | 56.07 |
| 10/15/2026 15:43 | 95 | 56.09 |
| 10/15/2026 15:43 | 5 | 56.09 |
| 10/15/2026 15:43 | 5 | 56.09 |
| 10/15/2026 15:43 | 20 | 56.10 |
| 10/15/2026 15:43 | 27 | 56.09 |
| 10/15/2026 15:43 | 100 | 56.03 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 300 | 56.00 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 1 | 56.00 |
| 10/15/2026 15:43 | 99 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 10 | 56.00 |
| 10/15/2026 15:43 | 18 | 56.00 |
| 10/15/2026 15:43 | 2 | 56.00 |
| 10/15/2026 15:43 | 100 | 56.00 |
| 10/15/2026 15:43 | 1 | 56.00 |
| 10/15/2026 15:43 | 36 | 56.08 |
| 10/15/2026 15:43 | 64 | 56.08 |
| 10/15/2026 15:43 | 1 | 56.08 |
| 10/15/2026 15:43 | 300 | 56.16 |
| 10/15/2026 15:43 | 1 | 56.12 |
| 10/15/2026 15:43 | 1 | 56.12 |
| 10/15/2026 15:43 | 1 | 56.13 |
| 10/15/2026 15:43 | 2 | 56.12 |
| 10/15/2026 15:43 | 2 | 56.10 |
| 10/15/2026 15:43 | 1 | 56.10 |
| 10/15/2026 15:43 | 10 | 56.08 |
| 10/15/2026 15:43 | 4 | 56.08 |
| 10/15/2026 15:43 | 27 | 56.08 |
| 10/15/2026 15:43 | 1 | 56.10 |
| 10/15/2026 15:43 | 2 | 56.04 |
| 10/15/2026 15:43 | 2 | 56.04 |
| 10/15/2026 15:43 | 1 | 56.04 |
| 10/15/2026 15:43 | 3 | 56.03 |
| 10/15/2026 15:43 | 32 | 56.03 |
| 10/15/2026 15:43 | 36 | 56.03 |
| 10/15/2026 15:43 | 20 | 56.03 |
| 10/15/2026 15:43 | 70 | 56.03 |
| 10/15/2026 15:43 | 3 | 56.03 |
| 10/15/2026 15:43 | 68 | 56.03 |
| 10/15/2026 15:43 | 26 | 56.02 |
| 10/15/2026 15:43 | 6 | 56.02 |
| 10/15/2026 15:43 | 9 | 56.01 |
| 10/15/2026 15:43 | 400 | 56.01 |
| 10/15/2026 15:43 | 100 | 56.05 |
| 10/15/2026 15:43 | 16 | 56.11 |
| 10/15/2026 15:43 | 29 | 56.125 |
| 10/15/2026 15:43 | 20 | 56.11 |
| 10/15/2026 15:43 | 105 | 56.10 |
| 10/15/2026 15:43 | 1 | 56.10 |
| 10/15/2026 15:43 | 180 | 56.11 |
| 10/15/2026 15:43 | 18 | 56.11 |
| 10/15/2026 15:43 | 12 | 56.11 |
| 10/15/2026 15:43 | 10 | 56.11 |
| 10/15/2026 15:43 | 11 | 56.11 |
| 10/15/2026 15:43 | 32 | 56.11 |
| 10/15/2026 15:43 | 200 | 56.04 |
| 10/15/2026 15:43 | 2 | 56.10 |
| 10/15/2026 15:43 | 100 | 56.06 |
| 10/15/2026 15:42 | 2 | 56.10 |
| 10/15/2026 15:42 | 1 | 56.10 |
| 10/15/2026 15:42 | 19 | 56.10 |
| 10/15/2026 15:42 | 1 | 56.09 |
| 10/15/2026 15:42 | 5 | 56.09 |
| 10/15/2026 15:42 | 20 | 56.09 |
| 10/15/2026 15:42 | 14 | 56.02 |
| 10/15/2026 15:42 | 80 | 56.02 |
| 10/15/2026 15:42 | 12 | 56.02 |
| 10/15/2026 15:42 | 100 | 56.03 |
| 10/15/2026 15:42 | 20 | 56.05 |
| 10/15/2026 15:42 | 171 | 56.08 |
| 10/15/2026 15:42 | 1 | 56.06 |
| 10/15/2026 15:42 | 5 | 56.09 |
| 10/15/2026 15:42 | 10 | 56.09 |
| 10/15/2026 15:42 | 22 | 56.09 |
| 10/15/2026 15:42 | 50 | 56.10 |
| 10/15/2026 15:42 | 11 | 56.10 |
| 10/15/2026 15:42 | 11 | 56.11 |
| 10/15/2026 15:42 | 11 | 56.12 |
| 10/15/2026 15:42 | 2 | 56.12 |
| 10/15/2026 15:42 | 10 | 56.13 |
| 10/15/2026 15:42 | 1 | 56.13 |
| 10/15/2026 15:42 | 10 | 56.17 |
| 10/15/2026 15:42 | 79 | 56.24 |
| 10/15/2026 15:42 | 6 | 56.18 |
| 10/15/2026 15:42 | 56 | 56.09 |
| 10/15/2026 15:42 | 60 | 56.02 |
| 10/15/2026 15:42 | 27 | 56.02 |
| 10/15/2026 15:42 | 100 | 56.04 |
| 10/15/2026 15:42 | 5 | 56.04 |
| 10/15/2026 15:42 | 100 | 56.04 |
| 10/15/2026 15:42 | 100 | 56.04 |
| 10/15/2026 15:42 | 46 | 56.02 |
| 10/15/2026 15:42 | 54 | 56.02 |
| 10/15/2026 15:42 | 100 | 56.02 |
| 10/15/2026 15:42 | 300 | 56.00 |
| 10/15/2026 15:42 | 30 | 56.00 |
| 10/15/2026 15:42 | 1 | 56.00 |
| 10/15/2026 15:42 | 60 | 56.00 |
| 10/15/2026 15:42 | 11 | 56.05 |
| 10/15/2026 15:42 | 100 | 56.08 |
| 10/15/2026 15:42 | 44 | 56.09 |
| 10/15/2026 15:42 | 100 | 56.08 |
| 10/15/2026 15:42 | 300 | 56.05 |
| 10/15/2026 15:42 | 20 | 56.05 |
| 10/15/2026 15:42 | 100 | 56.05 |
| 10/15/2026 15:42 | 100 | 56.05 |
| 10/15/2026 15:42 | 100 | 56.06 |
| 10/15/2026 15:42 | 16 | 56.06 |
| 10/15/2026 15:42 | 100 | 56.07 |
| 10/15/2026 15:42 | 11 | 56.08 |
| 10/15/2026 15:42 | 10 | 56.10 |
| 10/15/2026 15:42 | 200 | 56.17 |
| 10/15/2026 15:42 | 12 | 56.17 |
| 10/15/2026 15:42 | 200 | 56.17 |
| 10/15/2026 15:42 | 1 | 56.23 |
| 10/15/2026 15:42 | 77 | 56.23 |
| 10/15/2026 15:42 | 10 | 56.23 |
| 10/15/2026 15:42 | 3 | 56.23 |
| 10/15/2026 15:42 | 10 | 56.23 |
| 10/15/2026 15:42 | 10 | 56.22 |
| 10/15/2026 15:42 | 162 | 56.17 |
| 10/15/2026 15:42 | 57 | 56.22 |
| 10/15/2026 15:42 | 72 | 56.22 |
| 10/15/2026 15:42 | 162 | 56.22 |
| 10/15/2026 15:42 | 22 | 56.17 |
| 10/15/2026 15:42 | 20 | 56.18 |
| 10/15/2026 15:42 | 6 | 56.18 |
| 10/15/2026 15:42 | 10 | 56.19 |
| 10/15/2026 15:42 | 100 | 56.21 |
| 10/15/2026 15:42 | 15 | 56.21 |
| 10/15/2026 15:42 | 18 | 56.19 |
| 10/15/2026 15:42 | 138 | 56.19 |
| 10/15/2026 15:42 | 1 | 56.22 |
| 10/15/2026 15:42 | 12 | 56.22 |
| 10/15/2026 15:42 | 1 | 56.21 |
| 10/15/2026 15:42 | 99 | 56.20 |
| 10/15/2026 15:42 | 1 | 56.20 |
| 10/15/2026 15:42 | 100 | 56.20 |
| 10/15/2026 15:42 | 100 | 56.20 |
| 10/15/2026 15:42 | 103 | 56.19 |
| 10/15/2026 15:42 | 174 | 56.19 |
| 10/15/2026 15:42 | 16 | 56.22 |
| 10/15/2026 15:42 | 174 | 56.24 |
| 10/15/2026 15:42 | 72 | 56.19 |
| 10/15/2026 15:42 | 57 | 56.19 |
| 10/15/2026 15:42 | 174 | 56.20 |
| 10/15/2026 15:42 | 20 | 56.25 |
| 10/15/2026 15:42 | 2 | 56.25 |
| 10/15/2026 15:42 | 98 | 56.25 |
| 10/15/2026 15:42 | 2 | 56.24 |
| 10/15/2026 15:42 | 174 | 56.25 |
| 10/15/2026 15:42 | 50 | 56.20 |
| 10/15/2026 15:42 | 57 | 56.20 |
| 10/15/2026 15:42 | 11 | 56.20 |
| 10/15/2026 15:42 | 13 | 56.20 |
| 10/15/2026 15:42 | 20 | 56.25 |
| 10/15/2026 15:42 | 13 | 56.25 |
| 10/15/2026 15:42 | 57 | 56.31 |
| 10/15/2026 15:42 | 3 | 56.35 |
| 10/15/2026 15:42 | 4 | 56.35 |
| 10/15/2026 15:42 | 13 | 56.31 |
| 10/15/2026 15:42 | 6 | 56.28 |
| 10/15/2026 15:42 | 200 | 56.205 |
| 10/15/2026 15:42 | 100 | 56.205 |
| 10/15/2026 15:42 | 100 | 56.23 |
| 10/15/2026 15:42 | 31 | 56.24 |
| 10/15/2026 15:42 | 10 | 56.30 |
| 10/15/2026 15:42 | 12 | 56.30 |
| 10/15/2026 15:42 | 14 | 56.33 |
| 10/15/2026 15:42 | 11 | 56.34 |
| 10/15/2026 15:42 | 100 | 56.34 |
| 10/15/2026 15:42 | 11 | 56.35 |
| 10/15/2026 15:42 | 11 | 56.36 |
| 10/15/2026 15:42 | 600 | 56.36 |
| 10/15/2026 15:42 | 15 | 56.36 |
| 10/15/2026 15:42 | 27 | 56.43 |
| 10/15/2026 15:42 | 273 | 56.43 |
| 10/15/2026 15:42 | 47 | 56.43 |
| 10/15/2026 15:42 | 292 | 56.43 |
| 10/15/2026 15:42 | 300 | 56.43 |
| 10/15/2026 15:42 | 3 | 56.43 |
| 10/15/2026 15:42 | 47 | 56.43 |
| 10/15/2026 15:42 | 40 | 56.45 |
| 10/15/2026 15:42 | 100 | 56.50 |
| 10/15/2026 15:42 | 500 | 56.50 |
| 10/15/2026 15:42 | 100 | 56.49 |
| 10/15/2026 15:42 | 31 | 56.47 |
| 10/15/2026 15:42 | 5 | 56.35 |
| 10/15/2026 15:42 | 200 | 56.41 |
| 10/15/2026 15:42 | 15 | 56.41 |
| 10/15/2026 15:42 | 140 | 56.46 |
| 10/15/2026 15:42 | 20 | 56.46 |
| 10/15/2026 15:42 | 240 | 56.45 |
| 10/15/2026 15:42 | 300 | 56.44 |
| 10/15/2026 15:42 | 80 | 56.37 |
| 10/15/2026 15:42 | 35 | 56.37 |
| 10/15/2026 15:42 | 100 | 56.37 |
| 10/15/2026 15:42 | 31 | 56.20 |
| 10/15/2026 15:42 | 8 | 56.20 |
| 10/15/2026 15:42 | 561 | 56.20 |
| 10/15/2026 15:42 | 39 | 56.13 |
| 10/15/2026 15:42 | 11 | 56.125 |
| 10/15/2026 15:42 | 60 | 56.125 |
| 10/15/2026 15:42 | 240 | 56.125 |
| 10/15/2026 15:42 | 200 | 56.12 |
| 10/15/2026 15:42 | 33 | 56.08 |
| 10/15/2026 15:42 | 60 | 56.05 |
| 10/15/2026 15:42 | 93 | 56.03 |
| 10/15/2026 15:42 | 7 | 56.03 |
| 10/15/2026 15:42 | 50 | 56.03 |
| 10/15/2026 15:42 | 20 | 56.02 |
| 10/15/2026 15:42 | 200 | 55.99 |
| 10/15/2026 15:42 | 1 | 55.99 |
| 10/15/2026 15:42 | 100 | 56.00 |
| 10/15/2026 15:42 | 433 | 56.00 |
| 10/15/2026 15:42 | 1 | 56.00 |
| 10/15/2026 15:42 | 10 | 55.99 |
| 10/15/2026 15:42 | 1 | 55.90 |
| 10/15/2026 15:42 | 1 | 55.89 |
| 10/15/2026 15:42 | 3 | 55.85 |
| 10/15/2026 15:42 | 41 | 55.85 |
| 10/15/2026 15:42 | 9 | 55.85 |
| 10/15/2026 15:42 | 34 | 55.85 |
| 10/15/2026 15:42 | 3 | 55.825 |
| 10/15/2026 15:42 | 2 | 55.80 |
| 10/15/2026 15:42 | 100 | 55.80 |
| 10/15/2026 15:42 | 1 | 55.81 |
| 10/15/2026 15:42 | 153 | 55.80 |
| 10/15/2026 15:42 | 94 | 55.80 |
| 10/15/2026 15:42 | 100 | 55.80 |
| 10/15/2026 15:42 | 30 | 55.76 |
| 10/15/2026 15:42 | 20 | 55.76 |
| 10/15/2026 15:41 | 9 | 55.76 |
| 10/15/2026 15:41 | 11 | 55.76 |
| 10/15/2026 15:41 | 2 | 55.75 |
| 10/15/2026 15:41 | 3 | 55.75 |
| 10/15/2026 15:41 | 100 | 55.75 |
| 10/15/2026 15:41 | 4 | 55.76 |
| 10/15/2026 15:41 | 4 | 55.76 |
| 10/15/2026 15:41 | 5 | 55.76 |
| 10/15/2026 15:41 | 7 | 55.76 |
| 10/15/2026 15:41 | 9 | 55.76 |
| 10/15/2026 15:41 | 1 | 55.75 |
| 10/15/2026 15:41 | 39 | 55.74 |
| 10/15/2026 15:41 | 1 | 55.74 |
| 10/15/2026 15:41 | 70 | 55.73 |
| 10/15/2026 15:41 | 30 | 55.73 |
| 10/15/2026 15:41 | 100 | 55.72 |
| 10/15/2026 15:41 | 2 | 55.70 |
| 10/15/2026 15:41 | 200 | 55.67 |
| 10/15/2026 15:41 | 2 | 55.67 |
| 10/15/2026 15:41 | 2 | 55.67 |
| 10/15/2026 15:41 | 22 | 55.67 |
| 10/15/2026 15:41 | 22 | 55.67 |
| 10/15/2026 15:41 | 100 | 55.67 |
| 10/15/2026 15:41 | 22 | 55.67 |
| 10/15/2026 15:41 | 240 | 55.67 |
| 10/15/2026 15:41 | 100 | 55.67 |
| 10/15/2026 15:41 | 300 | 55.67 |
| 10/15/2026 15:41 | 90 | 55.67 |
| 10/15/2026 15:41 | 1 | 55.61 |
| 10/15/2026 15:41 | 1 | 55.61 |
| 10/15/2026 15:41 | 1 | 55.60 |
| 10/15/2026 15:41 | 3 | 55.60 |
| 10/15/2026 15:41 | 96 | 55.60 |
| 10/15/2026 15:41 | 5 | 55.59 |
| 10/15/2026 15:41 | 10 | 55.59 |
| 10/15/2026 15:41 | 1 | 55.60 |
| 10/15/2026 15:41 | 4 | 55.55 |
| 10/15/2026 15:41 | 100 | 55.53 |
| 10/15/2026 15:41 | 130 | 55.51 |
| 10/15/2026 15:41 | 270 | 55.51 |
| 10/15/2026 15:41 | 11 | 55.53 |
| 10/15/2026 15:41 | 11 | 55.55 |
| 10/15/2026 15:41 | 15 | 55.60 |
| 10/15/2026 15:41 | 5 | 55.60 |
| 10/15/2026 15:41 | 16 | 55.61 |
| 10/15/2026 15:41 | 36 | 55.62 |
| 10/15/2026 15:41 | 4 | 55.61 |
| 10/15/2026 15:41 | 100 | 55.62 |
| 10/15/2026 15:41 | 9 | 55.72 |
| 10/15/2026 15:41 | 5 | 55.70 |
| 10/15/2026 15:41 | 100 | 55.62 |
| 10/15/2026 15:41 | 70 | 55.62 |
| 10/15/2026 15:41 | 16 | 55.62 |
| 10/15/2026 15:41 | 20 | 55.65 |
| 10/15/2026 15:41 | 10 | 55.69 |
| 10/15/2026 15:41 | 13 | 55.69 |
| 10/15/2026 15:41 | 4 | 55.69 |
| 10/15/2026 15:41 | 13 | 55.69 |
| 10/15/2026 15:41 | 34 | 55.56 |
| 10/15/2026 15:41 | 166 | 55.56 |
| 10/15/2026 15:41 | 91 | 55.56 |
| 10/15/2026 15:41 | 23 | 55.56 |
| 10/15/2026 15:41 | 100 | 55.56 |
| 10/15/2026 15:41 | 20 | 55.58 |
| 10/15/2026 15:41 | 40 | 55.61 |
| 10/15/2026 15:41 | 200 | 55.56 |
| 10/15/2026 15:41 | 100 | 55.56 |
| 10/15/2026 15:41 | 1312 | 55.53 |
| 10/15/2026 15:41 | 3931 | 55.53 |
| 10/15/2026 15:41 | 7862 | 55.53 |
| 10/15/2026 15:41 | 20 | 55.53 |
| 10/15/2026 15:41 | 1500 | 55.53 |
| 10/15/2026 15:41 | 18 | 55.53 |
| 10/15/2026 15:41 | 2000 | 55.53 |
| 10/15/2026 15:41 | 100 | 55.53 |
| 10/15/2026 15:41 | 36 | 55.53 |
| 10/15/2026 15:41 | 100 | 55.51 |
| 10/15/2026 15:41 | 4 | 55.51 |
| 10/15/2026 15:41 | 8 | 55.53 |
| 10/15/2026 15:41 | 5 | 55.47 |
| 10/15/2026 15:41 | 5 | 55.47 |
| 10/15/2026 15:41 | 5 | 55.47 |
| 10/15/2026 15:41 | 64 | 55.49 |
| 10/15/2026 15:41 | 36 | 55.49 |
| 10/15/2026 15:41 | 23 | 55.49 |
| 10/15/2026 15:41 | 100 | 55.45 |
| 10/15/2026 15:41 | 100 | 55.45 |
| 10/15/2026 15:41 | 5 | 55.45 |
| 10/15/2026 15:41 | 30 | 55.45 |
| 10/15/2026 15:41 | 11 | 55.46 |
| 10/15/2026 15:41 | 5 | 55.46 |
| 10/15/2026 15:41 | 100 | 55.46 |
| 10/15/2026 15:41 | 100 | 55.46 |
| 10/15/2026 15:41 | 68 | 55.50 |
| 10/15/2026 15:41 | 113 | 55.53 |
| 10/15/2026 15:41 | 2791 | 55.53 |
| 10/15/2026 15:41 | 9 | 55.53 |
| 10/15/2026 15:41 | 300 | 55.53 |
| 10/15/2026 15:41 | 3 | 55.41 |
| 10/15/2026 15:41 | 1 | 55.42 |
| 10/15/2026 15:41 | 200 | 55.44 |
| 10/15/2026 15:41 | 100 | 55.45 |
| 10/15/2026 15:41 | 100 | 55.45 |
| 10/15/2026 15:41 | 50 | 55.48 |
| 10/15/2026 15:41 | 13 | 55.53 |
| 10/15/2026 15:41 | 59 | 55.64 |
| 10/15/2026 15:41 | 100 | 55.61 |
| 10/15/2026 15:41 | 250 | 55.61 |
| 10/15/2026 15:41 | 100 | 55.61 |
| 10/15/2026 15:41 | 1 | 55.59 |
| 10/15/2026 15:41 | 4 | 55.57 |
| 10/15/2026 15:41 | 16 | 55.53 |
| 10/15/2026 15:41 | 7 | 55.48 |
| 10/15/2026 15:41 | 5 | 55.48 |
| 10/15/2026 15:41 | 100 | 55.48 |
| 10/15/2026 15:41 | 100 | 55.47 |
| 10/15/2026 15:41 | 28 | 55.46 |
| 10/15/2026 15:41 | 100 | 55.46 |
| 10/15/2026 15:41 | 20 | 55.39 |
| 10/15/2026 15:41 | 7 | 55.39 |
| 10/15/2026 15:41 | 100 | 55.365 |
| 10/15/2026 15:41 | 4 | 55.365 |
| 10/15/2026 15:41 | 184 | 55.37 |
| 10/15/2026 15:41 | 7 | 55.365 |
| 10/15/2026 15:41 | 9 | 55.365 |
| 10/15/2026 15:41 | 77 | 55.32 |
| 10/15/2026 15:41 | 3 | 55.32 |
| 10/15/2026 15:41 | 10 | 55.35 |
| 10/15/2026 15:41 | 1 | 55.37 |
| 10/15/2026 15:41 | 1 | 55.39 |
| 10/15/2026 15:41 | 159 | 55.41 |
| 10/15/2026 15:41 | 180 | 55.46 |
| 10/15/2026 15:41 | 10 | 55.455 |
| 10/15/2026 15:41 | 10 | 55.455 |
| 10/15/2026 15:41 | 5 | 55.455 |
| 10/15/2026 15:41 | 100 | 55.415 |
| 10/15/2026 15:41 | 583 | 55.43 |
| 10/15/2026 15:41 | 23 | 55.43 |
| 10/15/2026 15:41 | 1 | 55.42 |
| 10/15/2026 15:41 | 10 | 55.40 |
| 10/15/2026 15:41 | 70 | 55.48 |
| 10/15/2026 15:41 | 100 | 55.48 |
| 10/15/2026 15:41 | 178 | 55.53 |
| 10/15/2026 15:41 | 20 | 55.53 |
| 10/15/2026 15:41 | 2 | 55.48 |
| 10/15/2026 15:41 | 5 | 55.48 |
| 10/15/2026 15:41 | 2 | 55.50 |
| 10/15/2026 15:41 | 8 | 55.50 |
| 10/15/2026 15:41 | 4 | 55.50 |
| 10/15/2026 15:41 | 100 | 55.50 |
| 10/15/2026 15:41 | 6 | 55.50 |
| 10/15/2026 15:41 | 94 | 55.50 |
| 10/15/2026 15:41 | 50 | 55.50 |
| 10/15/2026 15:41 | 10 | 55.50 |
| 10/15/2026 15:41 | 5 | 55.50 |
| 10/15/2026 15:41 | 1 | 55.50 |
| 10/15/2026 15:41 | 3 | 55.50 |
| 10/15/2026 15:41 | 100 | 55.50 |
| 10/15/2026 15:41 | 14 | 55.50 |
| 10/15/2026 15:41 | 50 | 55.50 |
| 10/15/2026 15:41 | 1 | 55.50 |
| 10/15/2026 15:41 | 1 | 55.50 |
| 10/15/2026 15:41 | 10 | 55.50 |
| 10/15/2026 15:41 | 50 | 55.50 |
| 10/15/2026 15:41 | 100 | 55.50 |
| 10/15/2026 15:41 | 200 | 55.50 |
| 10/15/2026 15:41 | 1 | 55.50 |
| 10/15/2026 15:41 | 60 | 55.50 |
| 10/15/2026 15:41 | 2 | 55.50 |
| 10/15/2026 15:41 | 1 | 55.50 |
| 10/15/2026 15:41 | 2 | 55.50 |
| 10/15/2026 15:41 | 2 | 55.50 |
| 10/15/2026 15:41 | 28 | 55.50 |
| 10/15/2026 15:41 | 5 | 55.50 |
| 10/15/2026 15:41 | 50 | 55.50 |
| 10/15/2026 15:41 | 10 | 55.50 |
| 10/15/2026 15:41 | 35 | 55.51 |
| 10/15/2026 15:41 | 100 | 55.52 |
| 10/15/2026 15:41 | 1 | 55.52 |
| 10/15/2026 15:41 | 1 | 55.57 |
| 10/15/2026 15:41 | 2 | 55.52 |
| 10/15/2026 15:41 | 2 | 55.53 |
| 10/15/2026 15:41 | 270 | 55.53 |
| 10/15/2026 15:41 | 1 | 55.53 |
| 10/15/2026 15:41 | 240 | 55.54 |
| 10/15/2026 15:41 | 2 | 55.54 |
| 10/15/2026 15:41 | 1 | 55.54 |
| 10/15/2026 15:41 | 240 | 55.55 |
| 10/15/2026 15:41 | 2 | 55.55 |
| 10/15/2026 15:41 | 91 | 55.57 |
| 10/15/2026 15:41 | 10 | 55.625 |
| 10/15/2026 15:41 | 9 | 55.57 |
| 10/15/2026 15:41 | 200 | 55.60 |
| 10/15/2026 15:41 | 50 | 55.61 |
| 10/15/2026 15:41 | 50 | 55.61 |
| 10/15/2026 15:41 | 100 | 55.61 |
| 10/15/2026 15:41 | 20 | 55.61 |
| 10/15/2026 15:41 | 20 | 55.60 |
| 10/15/2026 15:41 | 100 | 55.60 |
| 10/15/2026 15:41 | 18 | 55.54 |
| 10/15/2026 15:41 | 10 | 55.565 |
| 10/15/2026 15:41 | 1 | 55.55 |
| 10/15/2026 15:41 | 2 | 55.55 |
| 10/15/2026 15:41 | 6 | 55.56 |
| 10/15/2026 15:41 | 1 | 55.57 |
| 10/15/2026 15:41 | 10 | 55.58 |
| 10/15/2026 15:41 | 100 | 55.60 |
| 10/15/2026 15:41 | 100 | 55.60 |
| 10/15/2026 15:41 | 600 | 55.60 |
| 10/15/2026 15:41 | 10 | 55.60 |
| 10/15/2026 15:41 | 1 | 55.60 |
| 10/15/2026 15:41 | 1 | 55.68 |
| 10/15/2026 15:41 | 2 | 55.68 |
| 10/15/2026 15:41 | 100 | 55.725 |
| 10/15/2026 15:41 | 1 | 55.725 |
| 10/15/2026 15:41 | 100 | 55.73 |
| 10/15/2026 15:41 | 100 | 55.72 |
| 10/15/2026 15:41 | 10 | 55.63 |
| 10/15/2026 15:41 | 10 | 55.62 |
| 10/15/2026 15:41 | 10 | 55.62 |
| 10/15/2026 15:40 | 4 | 55.65 |
| 10/15/2026 15:40 | 2 | 55.65 |
| 10/15/2026 15:40 | 1 | 55.65 |
| 10/15/2026 15:40 | 100 | 55.68 |
| 10/15/2026 15:40 | 100 | 55.68 |
| 10/15/2026 15:40 | 100 | 55.68 |
| 10/15/2026 15:40 | 200 | 55.70 |
| 10/15/2026 15:40 | 2 | 55.70 |
| 10/15/2026 15:40 | 50 | 55.70 |
| 10/15/2026 15:40 | 4 | 55.70 |
| 10/15/2026 15:40 | 20 | 55.71 |
| 10/15/2026 15:40 | 8 | 55.75 |
| 10/15/2026 15:40 | 100 | 55.75 |
| 10/15/2026 15:40 | 100 | 55.75 |
| 10/15/2026 15:40 | 32 | 55.75 |
| 10/15/2026 15:40 | 130 | 55.75 |
| 10/15/2026 15:40 | 100 | 55.75 |
| 10/15/2026 15:40 | 3 | 55.75 |
| 10/15/2026 15:40 | 9 | 55.80 |
| 10/15/2026 15:40 | 1 | 55.80 |
| 10/15/2026 15:40 | 20 | 55.82 |
| 10/15/2026 15:40 | 60 | 55.855 |
| 10/15/2026 15:40 | 100 | 55.85 |
| 10/15/2026 15:40 | 10 | 55.88 |
| 10/15/2026 15:40 | 4 | 55.855 |
| 10/15/2026 15:40 | 1 | 55.85 |
| 10/15/2026 15:40 | 599 | 55.85 |
| 10/15/2026 15:40 | 1 | 55.84 |
| 10/15/2026 15:40 | 125 | 55.85 |
| 10/15/2026 15:40 | 42 | 55.85 |
| 10/15/2026 15:40 | 20 | 55.84 |
| 10/15/2026 15:40 | 16 | 55.85 |
| 10/15/2026 15:40 | 20 | 55.85 |
| 10/15/2026 15:40 | 1 | 55.86 |
| 10/15/2026 15:40 | 2 | 55.88 |
| 10/15/2026 15:40 | 500 | 55.88 |
| 10/15/2026 15:40 | 35 | 55.90 |
| 10/15/2026 15:40 | 65 | 55.90 |
| 10/15/2026 15:40 | 10 | 55.94 |
| 10/15/2026 15:40 | 60 | 55.94 |
| 10/15/2026 15:40 | 5 | 55.94 |
| 10/15/2026 15:40 | 100 | 55.96 |
| 10/15/2026 15:40 | 7 | 55.96 |
| 10/15/2026 15:40 | 100 | 55.96 |
| 10/15/2026 15:40 | 80 | 55.99 |
| 10/15/2026 15:40 | 300 | 56.00 |
| 10/15/2026 15:40 | 100 | 56.03 |
| 10/15/2026 15:40 | 119 | 56.03 |
| 10/15/2026 15:40 | 3 | 56.03 |
| 10/15/2026 15:40 | 100 | 56.03 |
| 10/15/2026 15:40 | 67 | 56.04 |
| 10/15/2026 15:40 | 100 | 56.06 |
| 10/15/2026 15:40 | 100 | 56.06 |
| 10/15/2026 15:40 | 22 | 56.06 |
| 10/15/2026 15:40 | 100 | 56.05 |
| 10/15/2026 15:40 | 98 | 56.06 |
| 10/15/2026 15:40 | 502 | 56.06 |
| 10/15/2026 15:40 | 260 | 56.06 |
| 10/15/2026 15:40 | 240 | 56.06 |
| 10/15/2026 15:40 | 200 | 56.06 |
| 10/15/2026 15:40 | 16 | 56.02 |
| 10/15/2026 15:40 | 100 | 56.06 |
| 10/15/2026 15:40 | 4 | 56.02 |
| 10/15/2026 15:40 | 96 | 56.02 |
| 10/15/2026 15:40 | 178 | 56.03 |
| 10/15/2026 15:40 | 902 | 56.03 |
| 10/15/2026 15:40 | 11 | 56.02 |
| 10/15/2026 15:40 | 1 | 55.99 |
| 10/15/2026 15:40 | 20 | 55.96 |
| 10/15/2026 15:40 | 1300 | 55.96 |
| 10/15/2026 15:40 | 100 | 55.95 |
| 10/15/2026 15:40 | 37 | 55.95 |
| 10/15/2026 15:40 | 100 | 55.95 |
| 10/15/2026 15:40 | 20 | 55.91 |
| 10/15/2026 15:40 | 100 | 55.90 |
| 10/15/2026 15:40 | 1 | 55.91 |
| 10/15/2026 15:40 | 5 | 55.93 |
| 10/15/2026 15:40 | 2 | 55.91 |
| 10/15/2026 15:40 | 9 | 55.93 |
| 10/15/2026 15:40 | 10 | 55.94 |
| 10/15/2026 15:40 | 15 | 55.95 |
| 10/15/2026 15:40 | 45 | 55.95 |
| 10/15/2026 15:40 | 100 | 55.965 |
| 10/15/2026 15:40 | 26 | 55.965 |
| 10/15/2026 15:40 | 60 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 400 | 55.965 |
| 10/15/2026 15:40 | 60 | 55.965 |
| 10/15/2026 15:40 | 60 | 55.965 |
| 10/15/2026 15:40 | 60 | 55.965 |
| 10/15/2026 15:40 | 100 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 200 | 55.965 |
| 10/15/2026 15:40 | 34 | 55.965 |
| 10/15/2026 15:40 | 12 | 55.96 |
| 10/15/2026 15:40 | 58 | 55.96 |
| 10/15/2026 15:40 | 40 | 55.96 |
| 10/15/2026 15:40 | 3 | 55.96 |
| 10/15/2026 15:40 | 100 | 55.99 |
| 10/15/2026 15:40 | 200 | 55.96 |
| 10/15/2026 15:40 | 20 | 55.97 |
| 10/15/2026 15:40 | 7 | 55.86 |
| 10/15/2026 15:40 | 7 | 55.87 |
| 10/15/2026 15:40 | 10 | 55.84 |
| 10/15/2026 15:40 | 2 | 55.82 |
| 10/15/2026 15:40 | 78 | 55.86 |
| 10/15/2026 15:40 | 2 | 55.86 |
| 10/15/2026 15:40 | 72 | 55.99 |
| 10/15/2026 15:40 | 1000 | 55.99 |
| 10/15/2026 15:40 | 100 | 55.95 |
| 10/15/2026 15:40 | 1 | 55.94 |
| 10/15/2026 15:40 | 2 | 55.93 |
| 10/15/2026 15:40 | 30 | 55.90 |
| 10/15/2026 15:40 | 2 | 55.90 |
| 10/15/2026 15:40 | 1 | 55.91 |
| 10/15/2026 15:40 | 20 | 55.95 |
| 10/15/2026 15:40 | 20 | 55.98 |
| 10/15/2026 15:40 | 100 | 55.98 |
| 10/15/2026 15:40 | 53 | 55.98 |
| 10/15/2026 15:40 | 47 | 55.98 |
| 10/15/2026 15:40 | 10 | 55.98 |
| 10/15/2026 15:40 | 20 | 55.97 |
| 10/15/2026 15:40 | 4 | 55.97 |
| 10/15/2026 15:40 | 10 | 55.98 |
| 10/15/2026 15:40 | 4 | 55.925 |
| 10/15/2026 15:40 | 2 | 56.00 |
| 10/15/2026 15:40 | 100 | 56.00 |
| 10/15/2026 15:40 | 38 | 56.00 |
| 10/15/2026 15:40 | 62 | 56.00 |
| 10/15/2026 15:40 | 38 | 56.00 |
| 10/15/2026 15:40 | 10 | 56.00 |
| 10/15/2026 15:40 | 1 | 56.00 |
| 10/15/2026 15:40 | 50 | 56.00 |
| 10/15/2026 15:40 | 100 | 56.00 |
| 10/15/2026 15:40 | 3 | 56.00 |
| 10/15/2026 15:40 | 15 | 56.00 |
| 10/15/2026 15:40 | 8 | 56.00 |
| 10/15/2026 15:40 | 5 | 56.00 |
| 10/15/2026 15:40 | 200 | 56.00 |
| 10/15/2026 15:40 | 34 | 56.00 |
| 10/15/2026 15:40 | 66 | 56.00 |
| 10/15/2026 15:40 | 1 | 56.00 |
| 10/15/2026 15:40 | 80 | 56.01 |
| 10/15/2026 15:40 | 2 | 56.07 |
| 10/15/2026 15:40 | 1 | 56.07 |
| 10/15/2026 15:40 | 2 | 56.08 |
| 10/15/2026 15:40 | 2 | 56.09 |
| 10/15/2026 15:40 | 17 | 56.09 |
| 10/15/2026 15:40 | 56 | 56.09 |
| 10/15/2026 15:40 | 12 | 56.10 |
| 10/15/2026 15:40 | 100 | 56.10 |
| 10/15/2026 15:40 | 2 | 56.15 |
| 10/15/2026 15:40 | 100 | 56.15 |
| 10/15/2026 15:40 | 148 | 56.18 |
| 10/15/2026 15:40 | 2 | 56.17 |
| 10/15/2026 15:40 | 6 | 56.17 |
| 10/15/2026 15:40 | 14 | 56.17 |
| 10/15/2026 15:40 | 18 | 56.16 |
| 10/15/2026 15:40 | 30 | 56.17 |
| 10/15/2026 15:40 | 11 | 56.19 |
| 10/15/2026 15:40 | 17 | 56.17 |
| 10/15/2026 15:40 | 20 | 56.17 |
| 10/15/2026 15:40 | 2 | 56.17 |
| 10/15/2026 15:40 | 40 | 56.18 |
| 10/15/2026 15:40 | 217 | 56.18 |
| 10/15/2026 15:40 | 61 | 56.18 |
| 10/15/2026 15:40 | 282 | 56.18 |
| 10/15/2026 15:40 | 1 | 56.18 |
| 10/15/2026 15:40 | 5 | 56.20 |
| 10/15/2026 15:40 | 12 | 56.20 |
| 10/15/2026 15:40 | 51 | 56.23 |
| 10/15/2026 15:40 | 10 | 56.22 |
| 10/15/2026 15:40 | 5 | 56.22 |
| 10/15/2026 15:40 | 1 | 56.22 |
| 10/15/2026 15:40 | 40 | 56.23 |
| 10/15/2026 15:40 | 100 | 56.23 |
| 10/15/2026 15:40 | 80 | 56.24 |
| 10/15/2026 15:40 | 1 | 56.35 |
| 10/15/2026 15:40 | 20 | 56.26 |
| 10/15/2026 15:40 | 80 | 56.30 |
| 10/15/2026 15:40 | 10 | 56.38 |
| 10/15/2026 15:40 | 8 | 56.40 |
| 10/15/2026 15:40 | 100 | 56.40 |
| 10/15/2026 15:40 | 35 | 56.40 |
| 10/15/2026 15:40 | 16 | 56.40 |
| 10/15/2026 15:40 | 70 | 56.40 |
| 10/15/2026 15:40 | 18 | 56.40 |
| 10/15/2026 15:40 | 48 | 56.40 |
| 10/15/2026 15:40 | 32 | 56.40 |
| 10/15/2026 15:40 | 56 | 56.40 |
| 10/15/2026 15:40 | 98 | 56.40 |
| 10/15/2026 15:40 | 16 | 56.40 |
| 10/15/2026 15:40 | 295 | 56.40 |
| 10/15/2026 15:40 | 8 | 56.40 |
| 10/15/2026 15:40 | 1 | 56.40 |
| 10/15/2026 15:40 | 2 | 56.41 |
| 10/15/2026 15:40 | 12 | 56.40 |
| 10/15/2026 15:40 | 2 | 56.41 |
| 10/15/2026 15:40 | 13 | 56.43 |
| 10/15/2026 15:40 | 2 | 56.39 |
| 10/15/2026 15:40 | 30 | 56.34 |
| 10/15/2026 15:40 | 2 | 56.37 |
| 10/15/2026 15:40 | 100 | 56.40 |
| 10/15/2026 15:40 | 50 | 56.40 |
| 10/15/2026 15:40 | 38 | 56.40 |
| 10/15/2026 15:40 | 40 | 56.40 |
| 10/15/2026 15:40 | 300 | 56.41 |
| 10/15/2026 15:40 | 100 | 56.41 |
| 10/15/2026 15:40 | 23 | 56.405 |
| 10/15/2026 15:40 | 60 | 56.39 |
| 10/15/2026 15:40 | 100 | 56.395 |
| 10/15/2026 15:40 | 240 | 56.395 |
| 10/15/2026 15:40 | 5 | 56.35 |
| 10/15/2026 15:40 | 37 | 56.30 |
| 10/15/2026 15:40 | 231 | 56.28 |
| 10/15/2026 15:40 | 1 | 56.27 |
| 10/15/2026 15:40 | 80 | 56.27 |
| 10/15/2026 15:40 | 20 | 56.27 |
| 10/15/2026 15:40 | 30 | 56.28 |
| 10/15/2026 15:39 | 48 | 56.44 |
| 10/15/2026 15:39 | 10 | 56.44 |
| 10/15/2026 15:39 | 30 | 56.41 |
| 10/15/2026 15:39 | 40 | 56.38 |
| 10/15/2026 15:39 | 60 | 56.38 |
| 10/15/2026 15:39 | 30 | 56.33 |
| 10/15/2026 15:39 | 1 | 56.24 |
| 10/15/2026 15:39 | 2 | 56.25 |
| 10/15/2026 15:39 | 20 | 56.27 |
| 10/15/2026 15:39 | 100 | 56.27 |
| 10/15/2026 15:39 | 10 | 56.27 |
| 10/15/2026 15:39 | 7 | 56.27 |
| 10/15/2026 15:39 | 3 | 56.26 |
| 10/15/2026 15:39 | 3 | 56.22 |
| 10/15/2026 15:39 | 1 | 56.23 |
| 10/15/2026 15:39 | 8 | 56.22 |
| 10/15/2026 15:39 | 20 | 56.22 |
| 10/15/2026 15:39 | 34 | 56.20 |
| 10/15/2026 15:39 | 14 | 56.20 |
| 10/15/2026 15:39 | 20 | 56.20 |
| 10/15/2026 15:39 | 7 | 56.22 |
| 10/15/2026 15:39 | 58 | 56.21 |
| 10/15/2026 15:39 | 9 | 56.20 |
| 10/15/2026 15:39 | 13 | 56.21 |
| 10/15/2026 15:39 | 50 | 56.21 |
| 10/15/2026 15:39 | 100 | 56.21 |
| 10/15/2026 15:39 | 50 | 56.21 |
| 10/15/2026 15:39 | 9 | 56.23 |
| 10/15/2026 15:39 | 1 | 56.22 |
| 10/15/2026 15:39 | 19 | 56.23 |
| 10/15/2026 15:39 | 70 | 56.18 |
| 10/15/2026 15:39 | 5 | 56.18 |
| 10/15/2026 15:39 | 1 | 56.20 |
| 10/15/2026 15:39 | 45 | 56.21 |
| 10/15/2026 15:39 | 100 | 56.22 |
| 10/15/2026 15:39 | 100 | 56.23 |
| 10/15/2026 15:39 | 1 | 56.23 |
| 10/15/2026 15:39 | 11 | 56.23 |
| 10/15/2026 15:39 | 88 | 56.23 |
| 10/15/2026 15:39 | 55 | 56.21 |
| 10/15/2026 15:39 | 100 | 56.22 |
| 10/15/2026 15:39 | 100 | 56.23 |
| 10/15/2026 15:39 | 100 | 56.23 |
| 10/15/2026 15:39 | 100 | 56.22 |
| 10/15/2026 15:39 | 100 | 56.22 |
| 10/15/2026 15:39 | 100 | 56.23 |
| 10/15/2026 15:39 | 27 | 56.22 |
| 10/15/2026 15:39 | 50 | 56.22 |
| 10/15/2026 15:39 | 31 | 56.25 |
| 10/15/2026 15:39 | 5 | 56.25 |
| 10/15/2026 15:39 | 15 | 56.25 |
| 10/15/2026 15:39 | 35 | 56.25 |
| 10/15/2026 15:39 | 61 | 56.25 |
| 10/15/2026 15:39 | 19 | 56.25 |
| 10/15/2026 15:39 | 100 | 56.27 |
| 10/15/2026 15:39 | 100 | 56.27 |
| 10/15/2026 15:39 | 70 | 56.27 |
| 10/15/2026 15:39 | 14 | 56.27 |
| 10/15/2026 15:39 | 81 | 56.31 |
| 10/15/2026 15:39 | 12 | 56.31 |
| 10/15/2026 15:39 | 7 | 56.31 |
| 10/15/2026 15:39 | 37 | 56.33 |
| 10/15/2026 15:39 | 4 | 56.32 |
| 10/15/2026 15:39 | 69 | 56.30 |
| 10/15/2026 15:39 | 31 | 56.31 |
| 10/15/2026 15:39 | 8 | 56.30 |
| 10/15/2026 15:39 | 6 | 56.31 |
| 10/15/2026 15:39 | 100 | 56.33 |
| 10/15/2026 15:39 | 70 | 56.30 |
| 10/15/2026 15:39 | 51 | 56.33 |
| 10/15/2026 15:39 | 19 | 56.33 |
| 10/15/2026 15:39 | 23 | 56.37 |
| 10/15/2026 15:39 | 50 | 56.37 |
| 10/15/2026 15:39 | 5 | 56.37 |
| 10/15/2026 15:39 | 6 | 56.37 |
| 10/15/2026 15:39 | 7 | 56.37 |
| 10/15/2026 15:39 | 9 | 56.37 |
| 10/15/2026 15:39 | 11 | 56.37 |
| 10/15/2026 15:39 | 100 | 56.41 |
| 10/15/2026 15:39 | 14 | 56.40 |
| 10/15/2026 15:39 | 53 | 56.33 |
| 10/15/2026 15:39 | 100 | 56.35 |
| 10/15/2026 15:39 | 30 | 56.33 |
| 10/15/2026 15:39 | 41 | 56.33 |
| 10/15/2026 15:39 | 100 | 56.35 |
| 10/15/2026 15:39 | 100 | 56.35 |
| 10/15/2026 15:39 | 131 | 56.37 |
| 10/15/2026 15:39 | 102 | 56.40 |
| 10/15/2026 15:39 | 167 | 56.40 |
| 10/15/2026 15:39 | 33 | 56.41 |
| 10/15/2026 15:39 | 67 | 56.41 |
| 10/15/2026 15:39 | 31 | 56.40 |
| 10/15/2026 15:39 | 100 | 56.43 |
| 10/15/2026 15:39 | 39 | 56.48 |
| 10/15/2026 15:39 | 31 | 56.48 |
| 10/15/2026 15:39 | 14 | 56.48 |
| 10/15/2026 15:39 | 32 | 56.48 |
| 10/15/2026 15:39 | 36 | 56.48 |
| 10/15/2026 15:39 | 48 | 56.48 |
| 10/15/2026 15:39 | 33 | 56.49 |
| 10/15/2026 15:39 | 67 | 56.49 |
| 10/15/2026 15:39 | 100 | 56.48 |
| 10/15/2026 15:39 | 34 | 56.50 |
| 10/15/2026 15:39 | 84 | 56.50 |
| 10/15/2026 15:39 | 98 | 56.50 |
| 10/15/2026 15:39 | 84 | 56.50 |
| 10/15/2026 15:39 | 100 | 56.50 |
| 10/15/2026 15:39 | 40 | 56.51 |
| 10/15/2026 15:39 | 100 | 56.53 |
| 10/15/2026 15:39 | 1 | 56.50 |
| 10/15/2026 15:39 | 20 | 56.49 |
| 10/15/2026 15:39 | 44 | 56.47 |
| 10/15/2026 15:39 | 4 | 56.47 |
| 10/15/2026 15:39 | 15 | 56.47 |
| 10/15/2026 15:39 | 20 | 56.47 |
| 10/15/2026 15:39 | 8 | 56.46 |
| 10/15/2026 15:39 | 79 | 56.46 |
| 10/15/2026 15:39 | 500 | 56.47 |
| 10/15/2026 15:39 | 8 | 56.46 |
| 10/15/2026 15:39 | 200 | 56.42 |
| 10/15/2026 15:39 | 200 | 56.42 |
| 10/15/2026 15:39 | 100 | 56.42 |
| 10/15/2026 15:39 | 8 | 56.35 |
| 10/15/2026 15:39 | 160 | 56.35 |
| 10/15/2026 15:39 | 200 | 56.35 |
| 10/15/2026 15:39 | 240 | 56.35 |
| 10/15/2026 15:39 | 100 | 56.345 |
| 10/15/2026 15:39 | 100 | 56.345 |
| 10/15/2026 15:39 | 100 | 56.345 |
| 10/15/2026 15:39 | 100 | 56.345 |
| 10/15/2026 15:39 | 11 | 56.30 |
| 10/15/2026 15:39 | 60 | 56.30 |
| 10/15/2026 15:39 | 100 | 56.30 |
| 10/15/2026 15:39 | 200 | 56.30 |
| 10/15/2026 15:39 | 17 | 56.255 |
| 10/15/2026 15:39 | 100 | 56.265 |
| 10/15/2026 15:39 | 24 | 56.25 |
| 10/15/2026 15:39 | 1 | 56.18 |
| 10/15/2026 15:39 | 10 | 56.19 |
| 10/15/2026 15:39 | 100 | 56.18 |
| 10/15/2026 15:39 | 13 | 56.20 |
| 10/15/2026 15:39 | 20 | 56.20 |
| 10/15/2026 15:39 | 68 | 56.20 |
| 10/15/2026 15:39 | 6 | 56.145 |
| 10/15/2026 15:39 | 10 | 56.20 |
| 10/15/2026 15:39 | 98 | 56.24 |
| 10/15/2026 15:39 | 2 | 56.26 |
| 10/15/2026 15:39 | 14 | 56.28 |
| 10/15/2026 15:39 | 70 | 56.25 |
| 10/15/2026 15:39 | 100 | 56.22 |
| 10/15/2026 15:39 | 100 | 56.20 |
| 10/15/2026 15:39 | 100 | 56.20 |
| 10/15/2026 15:39 | 160 | 56.20 |
| 10/15/2026 15:39 | 40 | 56.20 |
| 10/15/2026 15:39 | 100 | 56.20 |
| 10/15/2026 15:39 | 500 | 56.16 |
| 10/15/2026 15:39 | 69 | 56.16 |
| 10/15/2026 15:39 | 31 | 56.16 |
| 10/15/2026 15:39 | 10 | 56.17 |
| 10/15/2026 15:39 | 74 | 56.17 |
| 10/15/2026 15:39 | 20 | 56.17 |
| 10/15/2026 15:39 | 1036 | 56.17 |
| 10/15/2026 15:39 | 9 | 56.17 |
| 10/15/2026 15:39 | 14 | 56.17 |
| 10/15/2026 15:39 | 608 | 56.17 |
| 10/15/2026 15:39 | 1 | 56.17 |
| 10/15/2026 15:39 | 12 | 56.17 |
| 10/15/2026 15:39 | 600 | 56.16 |
| 10/15/2026 15:39 | 199 | 56.16 |
| 10/15/2026 15:39 | 1 | 56.16 |
| 10/15/2026 15:39 | 40 | 56.13 |
| 10/15/2026 15:39 | 90 | 56.09 |
| 10/15/2026 15:39 | 100 | 56.08 |
| 10/15/2026 15:39 | 200 | 56.12 |
| 10/15/2026 15:39 | 60 | 56.12 |
| 10/15/2026 15:39 | 88 | 56.12 |
| 10/15/2026 15:39 | 88 | 56.11 |
| 10/15/2026 15:39 | 12 | 56.12 |
| 10/15/2026 15:39 | 10 | 55.95 |
| 10/15/2026 15:39 | 4 | 55.98 |
| 10/15/2026 15:39 | 20 | 56.00 |
| 10/15/2026 15:39 | 5 | 56.08 |
| 10/15/2026 15:39 | 140 | 56.03 |
| 10/15/2026 15:39 | 100 | 56.03 |
| 10/15/2026 15:39 | 100 | 56.04 |
| 10/15/2026 15:39 | 100 | 56.04 |
| 10/15/2026 15:39 | 80 | 56.02 |
| 10/15/2026 15:39 | 4 | 56.00 |
| 10/15/2026 15:39 | 11 | 55.92 |
| 10/15/2026 15:39 | 160 | 55.92 |
| 10/15/2026 15:39 | 11 | 55.92 |
| 10/15/2026 15:39 | 61 | 55.92 |
| 10/15/2026 15:39 | 20 | 55.93 |
| 10/15/2026 15:39 | 10 | 55.94 |
| 10/15/2026 15:39 | 2 | 55.98 |
| 10/15/2026 15:39 | 1 | 56.00 |
| 10/15/2026 15:39 | 5 | 56.00 |
| 10/15/2026 15:38 | 1 | 55.98 |
| 10/15/2026 15:38 | 1 | 55.95 |
| 10/15/2026 15:38 | 78 | 55.98 |
| 10/15/2026 15:38 | 100 | 55.98 |
| 10/15/2026 15:38 | 1 | 55.96 |
| 10/15/2026 15:38 | 5 | 55.93 |
| 10/15/2026 15:38 | 95 | 55.93 |
| 10/15/2026 15:38 | 5 | 55.92 |
| 10/15/2026 15:38 | 92 | 55.93 |
| 10/15/2026 15:38 | 8 | 55.92 |
| 10/15/2026 15:38 | 19 | 55.87 |
| 10/15/2026 15:38 | 4 | 55.815 |
| 10/15/2026 15:38 | 100 | 55.91 |
| 10/15/2026 15:38 | 137 | 55.95 |
| 10/15/2026 15:38 | 20 | 55.95 |
| 10/15/2026 15:38 | 123 | 55.85 |
| 10/15/2026 15:38 | 47 | 55.81 |
| 10/15/2026 15:38 | 41 | 55.82 |
| 10/15/2026 15:38 | 10 | 55.84 |
| 10/15/2026 15:38 | 70 | 55.84 |
| 10/15/2026 15:38 | 80 | 55.84 |
| 10/15/2026 15:38 | 70 | 55.85 |
| 10/15/2026 15:38 | 180 | 55.85 |
| 10/15/2026 15:38 | 3 | 55.87 |
| 10/15/2026 15:38 | 70 | 55.89 |
| 10/15/2026 15:38 | 70 | 55.89 |
| 10/15/2026 15:38 | 3 | 55.92 |
| 10/15/2026 15:38 | 70 | 55.92 |
| 10/15/2026 15:38 | 80 | 55.92 |
| 10/15/2026 15:38 | 100 | 55.93 |
| 10/15/2026 15:38 | 70 | 55.93 |
| 10/15/2026 15:38 | 37 | 55.93 |
| 10/15/2026 15:38 | 2 | 55.94 |
| 10/15/2026 15:38 | 80 | 55.96 |
| 10/15/2026 15:38 | 300 | 55.97 |
| 10/15/2026 15:38 | 100 | 55.97 |
| 10/15/2026 15:38 | 80 | 55.98 |
| 10/15/2026 15:38 | 19 | 56.00 |
| 10/15/2026 15:38 | 11 | 55.99 |
| 10/15/2026 15:38 | 78 | 56.00 |
| 10/15/2026 15:38 | 2 | 56.00 |
| 10/15/2026 15:38 | 2 | 56.085 |
| 10/15/2026 15:38 | 14 | 56.05 |
| 10/15/2026 15:38 | 26 | 56.05 |
| 10/15/2026 15:38 | 20 | 56.01 |
| 10/15/2026 15:38 | 25 | 56.00 |
| 10/15/2026 15:38 | 23 | 56.00 |
| 10/15/2026 15:38 | 77 | 56.00 |
| 10/15/2026 15:38 | 3 | 55.99 |
| 10/15/2026 15:38 | 97 | 55.99 |
| 10/15/2026 15:38 | 3 | 55.99 |
| 10/15/2026 15:38 | 2 | 55.99 |
| 10/15/2026 15:38 | 5 | 55.98 |
| 10/15/2026 15:38 | 9 | 55.97 |
| 10/15/2026 15:38 | 22 | 55.97 |
| 10/15/2026 15:38 | 10 | 55.97 |
| 10/15/2026 15:38 | 5 | 55.97 |
| 10/15/2026 15:38 | 5 | 55.96 |
| 10/15/2026 15:38 | 33 | 55.97 |
| 10/15/2026 15:38 | 27 | 55.96 |
| 10/15/2026 15:38 | 10 | 55.96 |
| 10/15/2026 15:38 | 32 | 55.95 |
| 10/15/2026 15:38 | 1 | 55.91 |
| 10/15/2026 15:38 | 5 | 55.85 |
| 10/15/2026 15:38 | 20 | 55.85 |
| 10/15/2026 15:38 | 100 | 55.85 |
| 10/15/2026 15:38 | 100 | 55.84 |
| 10/15/2026 15:38 | 20 | 55.84 |
| 10/15/2026 15:38 | 113 | 55.82 |
| 10/15/2026 15:38 | 78 | 55.81 |
| 10/15/2026 15:38 | 100 | 55.81 |
| 10/15/2026 15:38 | 200 | 55.81 |
| 10/15/2026 15:38 | 74 | 55.80 |
| 10/15/2026 15:38 | 26 | 55.80 |
| 10/15/2026 15:38 | 436 | 55.80 |
| 10/15/2026 15:38 | 200 | 55.80 |
| 10/15/2026 15:38 | 200 | 55.80 |
| 10/15/2026 15:38 | 200 | 55.80 |
| 10/15/2026 15:38 | 300 | 55.80 |
| 10/15/2026 15:38 | 27 | 55.80 |
| 10/15/2026 15:38 | 26 | 55.80 |
| 10/15/2026 15:38 | 200 | 55.80 |
| 10/15/2026 15:38 | 300 | 55.80 |
| 10/15/2026 15:38 | 27 | 55.80 |
| 10/15/2026 15:38 | 64 | 55.80 |
| 10/15/2026 15:38 | 16 | 55.80 |
| 10/15/2026 15:38 | 1 | 55.80 |
| 10/15/2026 15:38 | 200 | 55.80 |
| 10/15/2026 15:38 | 203 | 55.80 |
| 10/15/2026 15:38 | 11 | 55.80 |
| 10/15/2026 15:38 | 78 | 55.80 |
| 10/15/2026 15:38 | 3 | 55.80 |
| 10/15/2026 15:38 | 19 | 55.80 |
| 10/15/2026 15:38 | 100 | 55.78 |
| 10/15/2026 15:38 | 5 | 55.78 |
| 10/15/2026 15:38 | 100 | 55.76 |
| 10/15/2026 15:38 | 10 | 55.76 |
| 10/15/2026 15:38 | 100 | 55.75 |
| 10/15/2026 15:38 | 100 | 55.75 |
| 10/15/2026 15:38 | 4 | 55.705 |
| 10/15/2026 15:38 | 10 | 55.705 |
| 10/15/2026 15:38 | 10 | 55.705 |
| 10/15/2026 15:38 | 1 | 55.705 |
| 10/15/2026 15:38 | 20 | 55.70 |
| 10/15/2026 15:38 | 10 | 55.675 |
| 10/15/2026 15:38 | 10 | 55.675 |
| 10/15/2026 15:38 | 3 | 55.64 |
| 10/15/2026 15:38 | 1 | 55.64 |
| 10/15/2026 15:38 | 39 | 55.64 |
| 10/15/2026 15:38 | 1 | 55.64 |
| 10/15/2026 15:38 | 60 | 55.64 |
| 10/15/2026 15:38 | 41 | 55.65 |
| 10/15/2026 15:38 | 3 | 55.705 |
| 10/15/2026 15:38 | 9 | 55.71 |
| 10/15/2026 15:38 | 12 | 55.65 |
| 10/15/2026 15:38 | 93 | 55.74 |
| 10/15/2026 15:38 | 240 | 55.65 |
| 10/15/2026 15:38 | 70 | 55.65 |
| 10/15/2026 15:38 | 6 | 55.65 |
| 10/15/2026 15:38 | 50 | 55.66 |
| 10/15/2026 15:38 | 240 | 55.66 |
| 10/15/2026 15:38 | 12 | 55.70 |
| 10/15/2026 15:38 | 1 | 55.70 |
| 10/15/2026 15:38 | 13 | 55.71 |
| 10/15/2026 15:38 | 4 | 55.71 |
| 10/15/2026 15:38 | 9 | 55.72 |
| 10/15/2026 15:38 | 5 | 55.83 |
| 10/15/2026 15:38 | 10 | 55.83 |
| 10/15/2026 15:38 | 89 | 55.80 |
| 10/15/2026 15:38 | 1 | 55.80 |
| 10/15/2026 15:38 | 1 | 55.80 |
| 10/15/2026 15:38 | 2 | 55.81 |
| 10/15/2026 15:38 | 100 | 55.83 |
| 10/15/2026 15:38 | 94 | 55.83 |
| 10/15/2026 15:38 | 6 | 55.83 |
| 10/15/2026 15:38 | 4 | 55.83 |
| 10/15/2026 15:38 | 96 | 55.83 |
| 10/15/2026 15:38 | 100 | 55.83 |
| 10/15/2026 15:38 | 4 | 55.83 |
| 10/15/2026 15:38 | 179 | 55.89 |
| 10/15/2026 15:38 | 21 | 55.94 |
| 10/15/2026 15:38 | 4 | 55.94 |
| 10/15/2026 15:38 | 1 | 55.90 |
| 10/15/2026 15:38 | 19 | 55.90 |
| 10/15/2026 15:38 | 1 | 55.91 |
| 10/15/2026 15:38 | 5 | 55.95 |
| 10/15/2026 15:38 | 7 | 55.96 |
| 10/15/2026 15:38 | 20 | 55.99 |
| 10/15/2026 15:38 | 11 | 56.01 |
| 10/15/2026 15:38 | 5 | 56.09 |
| 10/15/2026 15:38 | 5 | 56.09 |
| 10/15/2026 15:38 | 3 | 56.09 |
| 10/15/2026 15:38 | 1 | 56.09 |
| 10/15/2026 15:38 | 1 | 56.08 |
| 10/15/2026 15:38 | 3 | 56.03 |
| 10/15/2026 15:38 | 1 | 56.07 |
| 10/15/2026 15:38 | 11 | 56.05 |
| 10/15/2026 15:38 | 5 | 56.05 |
| 10/15/2026 15:38 | 11 | 56.04 |
| 10/15/2026 15:38 | 16 | 56.04 |
| 10/15/2026 15:38 | 9 | 56.04 |
| 10/15/2026 15:38 | 16 | 56.04 |
| 10/15/2026 15:38 | 16 | 56.04 |
| 10/15/2026 15:38 | 16 | 56.04 |
| 10/15/2026 15:38 | 16 | 56.04 |
| 10/15/2026 15:38 | 9 | 56.04 |
| 10/15/2026 15:38 | 21 | 56.04 |
| 10/15/2026 15:38 | 5 | 56.01 |
| 10/15/2026 15:38 | 9 | 55.98 |
| 10/15/2026 15:38 | 1 | 55.98 |
| 10/15/2026 15:38 | 400 | 55.98 |
| 10/15/2026 15:38 | 1200 | 55.98 |
| 10/15/2026 15:38 | 200 | 55.98 |
| 10/15/2026 15:38 | 187 | 55.94 |
| 10/15/2026 15:38 | 13 | 55.94 |
| 10/15/2026 15:38 | 6 | 55.83 |
| 10/15/2026 15:38 | 100 | 55.85 |
| 10/15/2026 15:38 | 2 | 55.85 |
| 10/15/2026 15:38 | 2 | 55.86 |
| 10/15/2026 15:38 | 2 | 55.87 |
| 10/15/2026 15:38 | 41 | 55.87 |
| 10/15/2026 15:38 | 10 | 55.96 |
| 10/15/2026 15:38 | 4 | 55.96 |
| 10/15/2026 15:38 | 16 | 55.935 |
| 10/15/2026 15:38 | 11 | 56.00 |
| 10/15/2026 15:38 | 10 | 56.00 |
| 10/15/2026 15:38 | 25 | 56.00 |
| 10/15/2026 15:38 | 1 | 56.00 |
| 10/15/2026 15:38 | 10 | 56.00 |
| 10/15/2026 15:38 | 20 | 56.00 |
| 10/15/2026 15:38 | 100 | 56.17 |
| 10/15/2026 15:37 | 100 | 56.19 |
| 10/15/2026 15:37 | 2 | 56.26 |
| 10/15/2026 15:37 | 100 | 56.31 |
| 10/15/2026 15:37 | 80 | 56.26 |
| 10/15/2026 15:37 | 100 | 56.28 |
| 10/15/2026 15:37 | 1 | 56.30 |
| 10/15/2026 15:37 | 3 | 56.49 |
| 10/15/2026 15:37 | 31 | 56.49 |
| 10/15/2026 15:37 | 39 | 56.48 |
| 10/15/2026 15:37 | 200 | 56.43 |
| 10/15/2026 15:37 | 100 | 56.43 |
| 10/15/2026 15:37 | 100 | 56.43 |
| 10/15/2026 15:37 | 2 | 56.43 |
| 10/15/2026 15:37 | 100 | 56.44 |
| 10/15/2026 15:37 | 100 | 56.46 |
| 10/15/2026 15:37 | 26 | 56.415 |
| 10/15/2026 15:37 | 140 | 56.415 |
| 10/15/2026 15:37 | 74 | 56.415 |
| 10/15/2026 15:37 | 100 | 56.44 |
| 10/15/2026 15:37 | 100 | 56.44 |
| 10/15/2026 15:37 | 3 | 56.44 |
| 10/15/2026 15:37 | 100 | 56.42 |
| 10/15/2026 15:37 | 1 | 56.41 |
| 10/15/2026 15:37 | 91 | 56.41 |
| 10/15/2026 15:37 | 9 | 56.41 |
| 10/15/2026 15:37 | 4 | 56.40 |
| 10/15/2026 15:37 | 100 | 56.39 |
| 10/15/2026 15:37 | 169 | 56.38 |
| 10/15/2026 15:37 | 50 | 56.34 |
| 10/15/2026 15:37 | 1 | 56.33 |
| 10/15/2026 15:37 | 160 | 56.27 |
| 10/15/2026 15:37 | 140 | 56.26 |
| 10/15/2026 15:37 | 100 | 56.26 |
| 10/15/2026 15:37 | 60 | 56.27 |
| 10/15/2026 15:37 | 240 | 56.27 |
| 10/15/2026 15:37 | 3 | 56.29 |
| 10/15/2026 15:37 | 3 | 56.27 |
| 10/15/2026 15:37 | 1 | 56.27 |
| 10/15/2026 15:37 | 2 | 56.27 |
| 10/15/2026 15:37 | 102 | 56.29 |
| 10/15/2026 15:37 | 2 | 56.32 |
| 10/15/2026 15:37 | 13 | 56.32 |
| 10/15/2026 15:37 | 75 | 56.295 |
| 10/15/2026 15:37 | 200 | 56.295 |
| 10/15/2026 15:37 | 100 | 56.295 |
| 10/15/2026 15:37 | 10 | 56.30 |
| 10/15/2026 15:37 | 2 | 56.32 |
| 10/15/2026 15:37 | 5 | 56.32 |
| 10/15/2026 15:37 | 22 | 56.32 |
| 10/15/2026 15:37 | 171 | 56.32 |
| 10/15/2026 15:37 | 5 | 56.32 |
| 10/15/2026 15:37 | 1 | 56.36 |
| 10/15/2026 15:37 | 400 | 56.39 |
| 10/15/2026 15:37 | 100 | 56.395 |
| 10/15/2026 15:37 | 3 | 56.43 |
| 10/15/2026 15:37 | 5 | 56.46 |
| 10/15/2026 15:37 | 100 | 56.525 |
| 10/15/2026 15:37 | 100 | 56.52 |
| 10/15/2026 15:37 | 1 | 56.50 |
| 10/15/2026 15:37 | 69 | 56.50 |
| 10/15/2026 15:37 | 20 | 56.50 |
| 10/15/2026 15:37 | 31 | 56.53 |
| 10/15/2026 15:37 | 100 | 56.52 |
| 10/15/2026 15:37 | 168 | 56.56 |
| 10/15/2026 15:37 | 130 | 56.56 |
| 10/15/2026 15:37 | 102 | 56.56 |
| 10/15/2026 15:37 | 605 | 56.56 |
| 10/15/2026 15:37 | 203 | 56.56 |
| 10/15/2026 15:37 | 1 | 56.60 |
| 10/15/2026 15:37 | 1 | 56.56 |
| 10/15/2026 15:37 | 1 | 56.56 |
| 10/15/2026 15:37 | 1 | 56.56 |
| 10/15/2026 15:37 | 1 | 56.56 |
| 10/15/2026 15:37 | 1 | 56.56 |
| 10/15/2026 15:37 | 2 | 56.56 |
| 10/15/2026 15:37 | 2 | 56.56 |
| 10/15/2026 15:37 | 3 | 56.56 |
| 10/15/2026 15:37 | 4 | 56.56 |
| 10/15/2026 15:37 | 4 | 56.56 |
| 10/15/2026 15:37 | 5 | 56.56 |
| 10/15/2026 15:37 | 7 | 56.56 |
| 10/15/2026 15:37 | 8 | 56.57 |
| 10/15/2026 15:37 | 11 | 56.58 |
| 10/15/2026 15:37 | 14 | 56.57 |
| 10/15/2026 15:37 | 9 | 56.55 |
| 10/15/2026 15:37 | 1 | 56.55 |
| 10/15/2026 15:37 | 4 | 56.58 |
| 10/15/2026 15:37 | 200 | 56.555 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 187 | 56.60 |
| 10/15/2026 15:37 | 20 | 56.61 |
| 10/15/2026 15:37 | 1 | 56.65 |
| 10/15/2026 15:37 | 1 | 56.64 |
| 10/15/2026 15:37 | 1 | 56.64 |
| 10/15/2026 15:37 | 1 | 56.64 |
| 10/15/2026 15:37 | 100 | 56.64 |
| 10/15/2026 15:37 | 100 | 56.64 |
| 10/15/2026 15:37 | 10 | 56.64 |
| 10/15/2026 15:37 | 40 | 56.625 |
| 10/15/2026 15:37 | 100 | 56.59 |
| 10/15/2026 15:37 | 10 | 56.59 |
| 10/15/2026 15:37 | 100 | 56.55 |
| 10/15/2026 15:37 | 100 | 56.55 |
| 10/15/2026 15:37 | 100 | 56.55 |
| 10/15/2026 15:37 | 100 | 56.55 |
| 10/15/2026 15:37 | 16 | 56.54 |
| 10/15/2026 15:37 | 1 | 56.54 |
| 10/15/2026 15:37 | 100 | 56.53 |
| 10/15/2026 15:37 | 41 | 56.54 |
| 10/15/2026 15:37 | 1 | 56.54 |
| 10/15/2026 15:37 | 1356 | 56.54 |
| 10/15/2026 15:37 | 100 | 56.54 |
| 10/15/2026 15:37 | 57 | 56.54 |
| 10/15/2026 15:37 | 43 | 56.54 |
| 10/15/2026 15:37 | 144 | 56.54 |
| 10/15/2026 15:37 | 100 | 56.54 |
| 10/15/2026 15:37 | 15 | 56.55 |
| 10/15/2026 15:37 | 100 | 56.54 |
| 10/15/2026 15:37 | 35 | 56.54 |
| 10/15/2026 15:37 | 65 | 56.54 |
| 10/15/2026 15:37 | 100 | 56.54 |
| 10/15/2026 15:37 | 6 | 56.55 |
| 10/15/2026 15:37 | 40 | 56.55 |
| 10/15/2026 15:37 | 18 | 56.56 |
| 10/15/2026 15:37 | 18 | 56.56 |
| 10/15/2026 15:37 | 6 | 56.56 |
| 10/15/2026 15:37 | 18 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.54 |
| 10/15/2026 15:37 | 100 | 56.55 |
| 10/15/2026 15:37 | 65 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 3 | 56.56 |
| 10/15/2026 15:37 | 16 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 3 | 56.56 |
| 10/15/2026 15:37 | 50 | 56.56 |
| 10/15/2026 15:37 | 50 | 56.57 |
| 10/15/2026 15:37 | 5 | 56.63 |
| 10/15/2026 15:37 | 5 | 56.62 |
| 10/15/2026 15:37 | 70 | 56.60 |
| 10/15/2026 15:37 | 34 | 56.60 |
| 10/15/2026 15:37 | 200 | 56.66 |
| 10/15/2026 15:37 | 10 | 56.62 |
| 10/15/2026 15:37 | 13 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.59 |
| 10/15/2026 15:37 | 3 | 56.59 |
| 10/15/2026 15:37 | 20 | 56.60 |
| 10/15/2026 15:37 | 131 | 56.60 |
| 10/15/2026 15:37 | 58 | 56.60 |
| 10/15/2026 15:37 | 11 | 56.60 |
| 10/15/2026 15:37 | 80 | 56.62 |
| 10/15/2026 15:37 | 5 | 56.64 |
| 10/15/2026 15:37 | 100 | 56.71 |
| 10/15/2026 15:37 | 1 | 56.72 |
| 10/15/2026 15:37 | 300 | 56.72 |
| 10/15/2026 15:37 | 127 | 56.72 |
| 10/15/2026 15:37 | 73 | 56.72 |
| 10/15/2026 15:37 | 79 | 56.78 |
| 10/15/2026 15:37 | 21 | 56.78 |
| 10/15/2026 15:37 | 100 | 56.79 |
| 10/15/2026 15:37 | 36 | 56.79 |
| 10/15/2026 15:37 | 110 | 56.80 |
| 10/15/2026 15:37 | 20 | 56.84 |
| 10/15/2026 15:37 | 175 | 56.84 |
| 10/15/2026 15:37 | 32 | 56.84 |
| 10/15/2026 15:37 | 60 | 56.84 |
| 10/15/2026 15:37 | 100 | 56.83 |
| 10/15/2026 15:37 | 20 | 56.83 |
| 10/15/2026 15:37 | 100 | 56.82 |
| 10/15/2026 15:37 | 39 | 56.79 |
| 10/15/2026 15:37 | 18 | 56.79 |
| 10/15/2026 15:37 | 300 | 56.73 |
| 10/15/2026 15:37 | 100 | 56.775 |
| 10/15/2026 15:37 | 64 | 56.775 |
| 10/15/2026 15:37 | 12 | 56.775 |
| 10/15/2026 15:37 | 11 | 56.77 |
| 10/15/2026 15:37 | 45 | 56.79 |
| 10/15/2026 15:37 | 46 | 56.79 |
| 10/15/2026 15:37 | 60 | 56.79 |
| 10/15/2026 15:37 | 100 | 56.78 |
| 10/15/2026 15:37 | 100 | 56.77 |
| 10/15/2026 15:37 | 240 | 56.77 |
| 10/15/2026 15:37 | 100 | 56.76 |
| 10/15/2026 15:37 | 20 | 56.76 |
| 10/15/2026 15:37 | 240 | 56.76 |
| 10/15/2026 15:37 | 300 | 56.75 |
| 10/15/2026 15:37 | 240 | 56.75 |
| 10/15/2026 15:37 | 1 | 56.67 |
| 10/15/2026 15:37 | 100 | 56.63 |
| 10/15/2026 15:37 | 1 | 56.65 |
| 10/15/2026 15:37 | 8 | 56.63 |
| 10/15/2026 15:37 | 46 | 56.63 |
| 10/15/2026 15:37 | 3 | 56.63 |
| 10/15/2026 15:37 | 33 | 56.63 |
| 10/15/2026 15:37 | 46 | 56.63 |
| 10/15/2026 15:37 | 45 | 56.63 |
| 10/15/2026 15:37 | 46 | 56.63 |
| 10/15/2026 15:37 | 184 | 56.63 |
| 10/15/2026 15:37 | 3 | 56.62 |
| 10/15/2026 15:37 | 100 | 56.62 |
| 10/15/2026 15:37 | 3 | 56.62 |
| 10/15/2026 15:37 | 100 | 56.61 |
| 10/15/2026 15:37 | 36 | 56.59 |
| 10/15/2026 15:37 | 18 | 56.59 |
| 10/15/2026 15:37 | 36 | 56.59 |
| 10/15/2026 15:37 | 13 | 56.60 |
| 10/15/2026 15:37 | 3 | 56.62 |
| 10/15/2026 15:37 | 18 | 56.60 |
| 10/15/2026 15:37 | 30 | 56.60 |
| 10/15/2026 15:37 | 3 | 56.62 |
| 10/15/2026 15:37 | 31 | 56.61 |
| 10/15/2026 15:37 | 14 | 56.61 |
| 10/15/2026 15:37 | 16 | 56.61 |
| 10/15/2026 15:37 | 45 | 56.62 |
| 10/15/2026 15:37 | 46 | 56.62 |
| 10/15/2026 15:37 | 31 | 56.65 |
| 10/15/2026 15:37 | 134 | 56.65 |
| 10/15/2026 15:37 | 14 | 56.72 |
| 10/15/2026 15:37 | 18 | 56.72 |
| 10/15/2026 15:37 | 31 | 56.69 |
| 10/15/2026 15:37 | 240 | 56.685 |
| 10/15/2026 15:37 | 100 | 56.67 |
| 10/15/2026 15:37 | 19 | 56.67 |
| 10/15/2026 15:37 | 18 | 56.67 |
| 10/15/2026 15:37 | 8 | 56.66 |
| 10/15/2026 15:37 | 110 | 56.64 |
| 10/15/2026 15:37 | 20 | 56.70 |
| 10/15/2026 15:37 | 36 | 56.69 |
| 10/15/2026 15:37 | 36 | 56.69 |
| 10/15/2026 15:37 | 20 | 56.68 |
| 10/15/2026 15:37 | 18 | 56.68 |
| 10/15/2026 15:37 | 36 | 56.67 |
| 10/15/2026 15:37 | 38 | 56.67 |
| 10/15/2026 15:37 | 31 | 56.67 |
| 10/15/2026 15:37 | 30 | 56.67 |
| 10/15/2026 15:37 | 300 | 56.63 |
| 10/15/2026 15:37 | 45 | 56.61 |
| 10/15/2026 15:37 | 15 | 56.61 |
| 10/15/2026 15:37 | 46 | 56.61 |
| 10/15/2026 15:37 | 63 | 56.58 |
| 10/15/2026 15:37 | 730 | 56.58 |
| 10/15/2026 15:37 | 86 | 56.58 |
| 10/15/2026 15:37 | 100 | 56.58 |
| 10/15/2026 15:37 | 37 | 56.58 |
| 10/15/2026 15:37 | 100 | 56.58 |
| 10/15/2026 15:37 | 18 | 56.58 |
| 10/15/2026 15:37 | 18 | 56.59 |
| 10/15/2026 15:37 | 3 | 56.66 |
| 10/15/2026 15:37 | 34 | 56.66 |
| 10/15/2026 15:37 | 100 | 56.70 |
| 10/15/2026 15:37 | 300 | 56.68 |
| 10/15/2026 15:37 | 20 | 56.79 |
| 10/15/2026 15:37 | 70 | 56.79 |
| 10/15/2026 15:37 | 20 | 56.79 |
| 10/15/2026 15:37 | 319 | 56.77 |
| 10/15/2026 15:37 | 100 | 56.73 |
| 10/15/2026 15:37 | 100 | 56.73 |
| 10/15/2026 15:37 | 20 | 56.73 |
| 10/15/2026 15:37 | 36 | 56.73 |
| 10/15/2026 15:37 | 10 | 56.73 |
| 10/15/2026 15:37 | 100 | 56.71 |
| 10/15/2026 15:37 | 100 | 56.705 |
| 10/15/2026 15:37 | 300 | 56.705 |
| 10/15/2026 15:37 | 240 | 56.705 |
| 10/15/2026 15:37 | 100 | 56.68 |
| 10/15/2026 15:37 | 100 | 56.68 |
| 10/15/2026 15:37 | 300 | 56.65 |
| 10/15/2026 15:37 | 100 | 56.59 |
| 10/15/2026 15:37 | 40 | 56.63 |
| 10/15/2026 15:37 | 100 | 56.65 |
| 10/15/2026 15:37 | 100 | 56.67 |
| 10/15/2026 15:37 | 15 | 56.65 |
| 10/15/2026 15:37 | 137 | 56.62 |
| 10/15/2026 15:37 | 100 | 56.64 |
| 10/15/2026 15:37 | 35 | 56.63 |
| 10/15/2026 15:37 | 5 | 56.61 |
| 10/15/2026 15:37 | 113 | 56.64 |
| 10/15/2026 15:37 | 100 | 56.65 |
| 10/15/2026 15:37 | 20 | 56.65 |
| 10/15/2026 15:37 | 100 | 56.65 |
| 10/15/2026 15:37 | 240 | 56.64 |
| 10/15/2026 15:37 | 20 | 56.64 |
| 10/15/2026 15:37 | 10 | 56.64 |
| 10/15/2026 15:37 | 100 | 56.63 |
| 10/15/2026 15:37 | 100 | 56.585 |
| 10/15/2026 15:37 | 6 | 56.57 |
| 10/15/2026 15:37 | 37 | 56.57 |
| 10/15/2026 15:37 | 40 | 56.58 |
| 10/15/2026 15:37 | 86 | 56.57 |
| 10/15/2026 15:37 | 114 | 56.57 |
| 10/15/2026 15:37 | 86 | 56.56 |
| 10/15/2026 15:37 | 100 | 56.56 |
| 10/15/2026 15:37 | 77 | 56.48 |
| 10/15/2026 15:37 | 13 | 56.48 |
| 10/15/2026 15:37 | 48 | 56.47 |
| 10/15/2026 15:37 | 100 | 56.46 |
| 10/15/2026 15:37 | 82 | 56.46 |
| 10/15/2026 15:37 | 2 | 56.46 |
| 10/15/2026 15:37 | 16 | 56.46 |
| 10/15/2026 15:37 | 17 | 56.46 |
| 10/15/2026 15:37 | 10 | 56.46 |
| 10/15/2026 15:37 | 70 | 56.46 |
| 10/15/2026 15:37 | 3 | 56.46 |
| 10/15/2026 15:37 | 100 | 56.45 |
| 10/15/2026 15:37 | 93 | 56.45 |
| 10/15/2026 15:37 | 100 | 56.45 |
| 10/15/2026 15:37 | 61 | 56.44 |
| 10/15/2026 15:37 | 100 | 56.39 |
| 10/15/2026 15:37 | 100 | 56.40 |
| 10/15/2026 15:37 | 200 | 56.42 |
| 10/15/2026 15:37 | 4 | 56.45 |
| 10/15/2026 15:37 | 13 | 56.45 |
| 10/15/2026 15:37 | 13 | 56.45 |
| 10/15/2026 15:37 | 100 | 56.42 |
| 10/15/2026 15:37 | 37 | 56.40 |
| 10/15/2026 15:37 | 47 | 56.40 |
| 10/15/2026 15:37 | 100 | 56.455 |
| 10/15/2026 15:37 | 13 | 56.45 |
| 10/15/2026 15:37 | 14 | 56.45 |
| 10/15/2026 15:37 | 41 | 56.46 |
| 10/15/2026 15:37 | 41 | 56.46 |
| 10/15/2026 15:37 | 9 | 56.43 |
| 10/15/2026 15:37 | 3 | 56.415 |
| 10/15/2026 15:37 | 6 | 56.415 |
| 10/15/2026 15:37 | 400 | 56.43 |
| 10/15/2026 15:37 | 1 | 56.43 |
| 10/15/2026 15:37 | 100 | 56.46 |
| 10/15/2026 15:37 | 37 | 56.46 |
| 10/15/2026 15:37 | 19 | 56.45 |
| 10/15/2026 15:37 | 38 | 56.45 |
| 10/15/2026 15:37 | 8 | 56.41 |
| 10/15/2026 15:37 | 30 | 56.41 |
| 10/15/2026 15:37 | 1 | 56.37 |
| 10/15/2026 15:37 | 200 | 56.45 |
| 10/15/2026 15:37 | 19 | 56.45 |
| 10/15/2026 15:37 | 38 | 56.45 |
| 10/15/2026 15:37 | 38 | 56.43 |
| 10/15/2026 15:37 | 46 | 56.40 |
| 10/15/2026 15:37 | 1 | 56.40 |
| 10/15/2026 15:37 | 14 | 56.37 |
| 10/15/2026 15:37 | 1 | 56.365 |
| 10/15/2026 15:37 | 100 | 56.365 |
| 10/15/2026 15:37 | 2 | 56.365 |
| 10/15/2026 15:37 | 1 | 56.37 |
| 10/15/2026 15:37 | 10 | 56.40 |
| 10/15/2026 15:37 | 300 | 56.42 |
| 10/15/2026 15:37 | 100 | 56.42 |
| 10/15/2026 15:37 | 1 | 56.42 |
| 10/15/2026 15:37 | 38 | 56.41 |
| 10/15/2026 15:37 | 37 | 56.41 |
| 10/15/2026 15:37 | 100 | 56.40 |
| 10/15/2026 15:37 | 46 | 56.40 |
| 10/15/2026 15:37 | 47 | 56.40 |
| 10/15/2026 15:37 | 16 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 200 | 56.34 |
| 10/15/2026 15:37 | 16 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 100 | 56.34 |
| 10/15/2026 15:37 | 20 | 56.34 |
| 10/15/2026 15:37 | 135 | 56.34 |
| 10/15/2026 15:37 | 170 | 56.34 |
| 10/15/2026 15:37 | 175 | 56.34 |
| 10/15/2026 15:37 | 37 | 56.34 |
| 10/15/2026 15:37 | 38 | 56.34 |
| 10/15/2026 15:37 | 19 | 56.35 |
| 10/15/2026 15:37 | 100 | 56.39 |
| 10/15/2026 15:37 | 35 | 56.40 |
| 10/15/2026 15:37 | 100 | 56.40 |
| 10/15/2026 15:37 | 20 | 56.46 |
| 10/15/2026 15:37 | 100 | 56.46 |
| 10/15/2026 15:37 | 100 | 56.45 |
| 10/15/2026 15:37 | 100 | 56.45 |
| 10/15/2026 15:37 | 100 | 56.44 |
| 10/15/2026 15:37 | 20 | 56.44 |
| 10/15/2026 15:37 | 300 | 56.44 |
| 10/15/2026 15:37 | 240 | 56.395 |
| 10/15/2026 15:37 | 100 | 56.38 |
| 10/15/2026 15:37 | 97 | 56.38 |
| 10/15/2026 15:37 | 3 | 56.38 |
| 10/15/2026 15:37 | 100 | 56.38 |
| 10/15/2026 15:37 | 100 | 56.39 |
| 10/15/2026 15:37 | 100 | 56.39 |
| 10/15/2026 15:37 | 264 | 56.39 |
| 10/15/2026 15:37 | 175 | 56.34 |
| 10/15/2026 15:37 | 200 | 56.35 |
| 10/15/2026 15:36 | 164 | 56.38 |
| 10/15/2026 15:36 | 100 | 56.38 |
| 10/15/2026 15:36 | 277 | 56.39 |
| 10/15/2026 15:36 | 350 | 56.39 |
| 10/15/2026 15:36 | 300 | 56.38 |
| 10/15/2026 15:36 | 9 | 56.39 |
| 10/15/2026 15:36 | 10 | 56.38 |
| 10/15/2026 15:36 | 90 | 56.37 |
| 10/15/2026 15:36 | 10 | 56.37 |
| 10/15/2026 15:36 | 100 | 56.24 |
| 10/15/2026 15:36 | 169 | 56.25 |
| 10/15/2026 15:36 | 50 | 56.34 |
| 10/15/2026 15:36 | 3 | 56.34 |
| 10/15/2026 15:36 | 15 | 56.29 |
| 10/15/2026 15:36 | 36 | 56.23 |
| 10/15/2026 15:36 | 30 | 56.19 |
| 10/15/2026 15:36 | 20 | 56.07 |
| 10/15/2026 15:36 | 132 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 200 | 56.00 |
| 10/15/2026 15:36 | 100 | 56.00 |
| 10/15/2026 15:36 | 300 | 56.00 |
| 10/15/2026 15:36 | 268 | 56.00 |
| 10/15/2026 15:36 | 10 | 56.00 |
| 10/15/2026 15:36 | 100 | 56.00 |
| 10/15/2026 15:36 | 6 | 56.00 |
| 10/15/2026 15:36 | 55 | 56.00 |
| 10/15/2026 15:36 | 100 | 55.99 |
| 10/15/2026 15:36 | 1 | 55.98 |
| 10/15/2026 15:36 | 20 | 55.98 |
| 10/15/2026 15:36 | 5 | 55.95 |
| 10/15/2026 15:36 | 5 | 55.95 |
| 10/15/2026 15:36 | 20 | 55.94 |
| 10/15/2026 15:36 | 100 | 55.94 |
| 10/15/2026 15:36 | 1 | 55.94 |
| 10/15/2026 15:36 | 20 | 55.93 |
| 10/15/2026 15:36 | 1 | 55.82 |
| 10/15/2026 15:36 | 99 | 55.82 |
| 10/15/2026 15:36 | 1 | 55.82 |
| 10/15/2026 15:36 | 99 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.81 |
| 10/15/2026 15:36 | 1 | 55.81 |
| 10/15/2026 15:36 | 42 | 55.825 |
| 10/15/2026 15:36 | 1 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.825 |
| 10/15/2026 15:36 | 98 | 55.825 |
| 10/15/2026 15:36 | 2 | 55.82 |
| 10/15/2026 15:36 | 103 | 55.81 |
| 10/15/2026 15:36 | 15 | 55.81 |
| 10/15/2026 15:36 | 250 | 55.82 |
| 10/15/2026 15:36 | 15 | 55.82 |
| 10/15/2026 15:36 | 15 | 55.82 |
| 10/15/2026 15:36 | 20 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.83 |
| 10/15/2026 15:36 | 180 | 55.83 |
| 10/15/2026 15:36 | 200 | 55.84 |
| 10/15/2026 15:36 | 200 | 55.84 |
| 10/15/2026 15:36 | 18 | 55.89 |
| 10/15/2026 15:36 | 20 | 55.88 |
| 10/15/2026 15:36 | 2 | 55.88 |
| 10/15/2026 15:36 | 229 | 55.88 |
| 10/15/2026 15:36 | 71 | 55.88 |
| 10/15/2026 15:36 | 166 | 55.89 |
| 10/15/2026 15:36 | 38 | 55.89 |
| 10/15/2026 15:36 | 100 | 55.89 |
| 10/15/2026 15:36 | 37 | 55.89 |
| 10/15/2026 15:36 | 28 | 55.89 |
| 10/15/2026 15:36 | 100 | 55.945 |
| 10/15/2026 15:36 | 240 | 55.945 |
| 10/15/2026 15:36 | 240 | 55.945 |
| 10/15/2026 15:36 | 100 | 55.945 |
| 10/15/2026 15:36 | 14 | 55.94 |
| 10/15/2026 15:36 | 200 | 55.94 |
| 10/15/2026 15:36 | 9 | 55.94 |
| 10/15/2026 15:36 | 100 | 55.93 |
| 10/15/2026 15:36 | 29 | 55.91 |
| 10/15/2026 15:36 | 10 | 55.90 |
| 10/15/2026 15:36 | 1 | 55.91 |
| 10/15/2026 15:36 | 4 | 55.92 |
| 10/15/2026 15:36 | 1 | 55.90 |
| 10/15/2026 15:36 | 5 | 55.96 |
| 10/15/2026 15:36 | 175 | 55.96 |
| 10/15/2026 15:36 | 20 | 55.93 |
| 10/15/2026 15:36 | 70 | 55.94 |
| 10/15/2026 15:36 | 20 | 55.94 |
| 10/15/2026 15:36 | 100 | 55.87 |
| 10/15/2026 15:36 | 100 | 55.87 |
| 10/15/2026 15:36 | 100 | 55.87 |
| 10/15/2026 15:36 | 20 | 55.87 |
| 10/15/2026 15:36 | 4 | 55.83 |
| 10/15/2026 15:36 | 80 | 55.83 |
| 10/15/2026 15:36 | 2 | 55.80 |
| 10/15/2026 15:36 | 16 | 55.83 |
| 10/15/2026 15:36 | 100 | 55.81 |
| 10/15/2026 15:36 | 7 | 55.83 |
| 10/15/2026 15:36 | 22 | 55.82 |
| 10/15/2026 15:36 | 20 | 55.86 |
| 10/15/2026 15:36 | 100 | 55.86 |
| 10/15/2026 15:36 | 100 | 55.85 |
| 10/15/2026 15:36 | 141 | 55.85 |
| 10/15/2026 15:36 | 37 | 55.85 |
| 10/15/2026 15:36 | 39 | 55.85 |
| 10/15/2026 15:36 | 39 | 55.85 |
| 10/15/2026 15:36 | 37 | 55.85 |
| 10/15/2026 15:36 | 180 | 55.82 |
| 10/15/2026 15:36 | 37 | 55.79 |
| 10/15/2026 15:36 | 39 | 55.79 |
| 10/15/2026 15:36 | 120 | 55.82 |
| 10/15/2026 15:36 | 22 | 55.82 |
| 10/15/2026 15:36 | 22 | 55.86 |
| 10/15/2026 15:36 | 2 | 55.86 |
| 10/15/2026 15:36 | 10 | 55.855 |
| 10/15/2026 15:36 | 220 | 55.855 |
| 10/15/2026 15:36 | 100 | 55.85 |
| 10/15/2026 15:36 | 20 | 55.855 |
| 10/15/2026 15:36 | 11 | 55.83 |
| 10/15/2026 15:36 | 1 | 55.83 |
| 10/15/2026 15:36 | 22 | 55.82 |
| 10/15/2026 15:36 | 20 | 55.86 |
| 10/15/2026 15:36 | 22 | 55.82 |
| 10/15/2026 15:36 | 82 | 55.86 |
| 10/15/2026 15:36 | 100 | 55.80 |
| 10/15/2026 15:36 | 82 | 55.81 |
| 10/15/2026 15:36 | 4 | 55.86 |
| 10/15/2026 15:36 | 96 | 55.85 |
| 10/15/2026 15:36 | 100 | 55.84 |
| 10/15/2026 15:36 | 240 | 55.84 |
| 10/15/2026 15:36 | 4 | 55.85 |
| 10/15/2026 15:36 | 4 | 55.745 |
| 10/15/2026 15:36 | 200 | 55.76 |
| 10/15/2026 15:36 | 36 | 55.83 |
| 10/15/2026 15:36 | 89 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.82 |
| 10/15/2026 15:36 | 100 | 55.80 |
| 10/15/2026 15:36 | 5 | 55.79 |
| 10/15/2026 15:36 | 70 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.78 |
| 10/15/2026 15:36 | 200 | 55.77 |
| 10/15/2026 15:36 | 4 | 55.75 |
| 10/15/2026 15:36 | 100 | 55.70 |
| 10/15/2026 15:36 | 2 | 55.70 |
| 10/15/2026 15:36 | 40 | 55.69 |
| 10/15/2026 15:36 | 100 | 55.65 |
| 10/15/2026 15:36 | 40 | 55.61 |
| 10/15/2026 15:36 | 100 | 55.61 |
| 10/15/2026 15:36 | 100 | 55.61 |
| 10/15/2026 15:36 | 5 | 55.62 |
| 10/15/2026 15:36 | 1 | 55.62 |
| 10/15/2026 15:36 | 100 | 55.63 |
| 10/15/2026 15:36 | 31 | 55.62 |
| 10/15/2026 15:36 | 147 | 55.63 |
| 10/15/2026 15:36 | 119 | 55.63 |
| 10/15/2026 15:36 | 21 | 55.62 |
| 10/15/2026 15:36 | 10 | 55.66 |
| 10/15/2026 15:36 | 53 | 55.66 |
| 10/15/2026 15:36 | 13 | 55.66 |
| 10/15/2026 15:36 | 122 | 55.66 |
| 10/15/2026 15:36 | 18 | 55.66 |
| 10/15/2026 15:36 | 14 | 55.64 |
| 10/15/2026 15:36 | 215 | 55.61 |
| 10/15/2026 15:36 | 13 | 55.61 |
| 10/15/2026 15:36 | 122 | 55.61 |
| 10/15/2026 15:36 | 36 | 55.62 |
| 10/15/2026 15:36 | 300 | 55.63 |
| 10/15/2026 15:36 | 100 | 55.67 |
| 10/15/2026 15:36 | 20 | 55.63 |
| 10/15/2026 15:36 | 2 | 55.66 |
| 10/15/2026 15:36 | 3 | 55.70 |
| 10/15/2026 15:36 | 5 | 55.70 |
| 10/15/2026 15:36 | 21 | 55.70 |
| 10/15/2026 15:36 | 10 | 55.70 |
| 10/15/2026 15:36 | 4 | 55.66 |
| 10/15/2026 15:36 | 21 | 55.67 |
| 10/15/2026 15:36 | 12 | 55.71 |
| 10/15/2026 15:36 | 48 | 55.71 |
| 10/15/2026 15:36 | 100 | 55.655 |
| 10/15/2026 15:36 | 8 | 55.655 |
| 10/15/2026 15:36 | 177 | 55.65 |
| 10/15/2026 15:36 | 200 | 55.65 |
| 10/15/2026 15:36 | 23 | 55.65 |
| 10/15/2026 15:36 | 99 | 55.66 |
| 10/15/2026 15:36 | 31 | 55.71 |
| 10/15/2026 15:36 | 40 | 55.70 |
| 10/15/2026 15:36 | 9 | 55.76 |
| 10/15/2026 15:36 | 9 | 55.76 |
| 10/15/2026 15:36 | 1 | 55.78 |
| 10/15/2026 15:36 | 2 | 55.78 |
| 10/15/2026 15:36 | 3 | 55.78 |
| 10/15/2026 15:36 | 6 | 55.78 |
| 10/15/2026 15:36 | 12 | 55.78 |
| 10/15/2026 15:36 | 25 | 55.78 |
| 10/15/2026 15:36 | 50 | 55.78 |
| 10/15/2026 15:36 | 100 | 55.78 |
| 10/15/2026 15:36 | 240 | 55.77 |
| 10/15/2026 15:36 | 100 | 55.77 |
| 10/15/2026 15:36 | 100 | 55.77 |
| 10/15/2026 15:36 | 100 | 55.70 |
| 10/15/2026 15:36 | 100 | 55.695 |
| 10/15/2026 15:36 | 100 | 55.695 |
| 10/15/2026 15:36 | 69 | 55.70 |
| 10/15/2026 15:36 | 100 | 55.79 |
| 10/15/2026 15:36 | 46 | 55.75 |
| 10/15/2026 15:36 | 18 | 55.76 |
| 10/15/2026 15:36 | 100 | 55.81 |
| 10/15/2026 15:36 | 100 | 55.80 |
| 10/15/2026 15:36 | 100 | 55.80 |
| 10/15/2026 15:36 | 13 | 55.80 |
| 10/15/2026 15:36 | 10 | 55.80 |
| 10/15/2026 15:36 | 100 | 55.79 |
| 10/15/2026 15:36 | 100 | 55.79 |
| 10/15/2026 15:36 | 70 | 55.79 |
| 10/15/2026 15:36 | 43 | 55.79 |
| 10/15/2026 15:36 | 10 | 55.79 |
| 10/15/2026 15:36 | 60 | 55.63 |
| 10/15/2026 15:36 | 100 | 55.64 |
| 10/15/2026 15:36 | 100 | 55.67 |
| 10/15/2026 15:36 | 240 | 55.69 |
| 10/15/2026 15:36 | 10 | 55.78 |
| 10/15/2026 15:36 | 5 | 55.73 |
| 10/15/2026 15:36 | 5 | 55.63 |
| 10/15/2026 15:36 | 80 | 55.61 |
| 10/15/2026 15:36 | 220 | 55.61 |
| 10/15/2026 15:36 | 20 | 55.61 |
| 10/15/2026 15:36 | 17 | 55.61 |
| 10/15/2026 15:36 | 16 | 55.61 |
| 10/15/2026 15:36 | 100 | 55.60 |
| 10/15/2026 15:36 | 1 | 55.565 |
| 10/15/2026 15:36 | 240 | 55.525 |
| 10/15/2026 15:36 | 10 | 55.59 |
| 10/15/2026 15:36 | 38 | 55.565 |
| 10/15/2026 15:36 | 70 | 55.565 |
| 10/15/2026 15:36 | 49 | 55.565 |
| 10/15/2026 15:36 | 17 | 55.52 |
| 10/15/2026 15:36 | 1 | 55.52 |
| 10/15/2026 15:36 | 240 | 55.51 |
| 10/15/2026 15:36 | 100 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 200 | 55.51 |
| 10/15/2026 15:36 | 400 | 55.50 |
| 10/15/2026 15:36 | 1 | 55.52 |
| 10/15/2026 15:36 | 1 | 55.52 |
| 10/15/2026 15:36 | 1 | 55.52 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 200 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 200 | 55.51 |
| 10/15/2026 15:36 | 1 | 55.51 |
| 10/15/2026 15:36 | 100 | 55.51 |
| 10/15/2026 15:36 | 100 | 55.51 |
| 10/15/2026 15:36 | 13 | 55.50 |
| 10/15/2026 15:36 | 87 | 55.50 |
| 10/15/2026 15:36 | 13 | 55.50 |
| 10/15/2026 15:36 | 20 | 55.50 |
| 10/15/2026 15:36 | 100 | 55.49 |
| 10/15/2026 15:36 | 100 | 55.49 |
| 10/15/2026 15:36 | 100 | 55.48 |
| 10/15/2026 15:36 | 100 | 55.48 |
| 10/15/2026 15:36 | 200 | 55.47 |
| 10/15/2026 15:36 | 1 | 55.39 |
| 10/15/2026 15:36 | 45 | 55.39 |
| 10/15/2026 15:36 | 51 | 55.39 |
| 10/15/2026 15:36 | 4 | 55.39 |
| 10/15/2026 15:36 | 106 | 55.40 |
| 10/15/2026 15:36 | 339 | 55.44 |
| 10/15/2026 15:36 | 100 | 55.44 |
| 10/15/2026 15:36 | 10 | 55.43 |
| 10/15/2026 15:36 | 177 | 55.43 |
| 10/15/2026 15:36 | 23 | 55.43 |
| 10/15/2026 15:36 | 77 | 55.43 |
| 10/15/2026 15:36 | 1 | 55.43 |
| 10/15/2026 15:36 | 22 | 55.43 |
| 10/15/2026 15:36 | 80 | 55.39 |
| 10/15/2026 15:36 | 20 | 55.39 |
| 10/15/2026 15:36 | 100 | 55.39 |
| 10/15/2026 15:36 | 100 | 55.39 |
| 10/15/2026 15:36 | 100 | 55.39 |
| 10/15/2026 15:36 | 20 | 55.42 |
| 10/15/2026 15:36 | 50 | 55.42 |
| 10/15/2026 15:36 | 100 | 55.42 |
| 10/15/2026 15:36 | 100 | 55.42 |
| 10/15/2026 15:36 | 20 | 55.41 |
| 10/15/2026 15:36 | 100 | 55.40 |
| 10/15/2026 15:36 | 100 | 55.33 |
| 10/15/2026 15:36 | 100 | 55.355 |
| 10/15/2026 15:36 | 1 | 55.39 |
| 10/15/2026 15:36 | 100 | 55.36 |
| 10/15/2026 15:36 | 200 | 55.36 |
| 10/15/2026 15:36 | 61 | 55.35 |
| 10/15/2026 15:36 | 100 | 55.40 |
| 10/15/2026 15:36 | 100 | 55.40 |
| 10/15/2026 15:36 | 72 | 55.41 |
| 10/15/2026 15:36 | 160 | 55.44 |
| 10/15/2026 15:36 | 100 | 55.45 |
| 10/15/2026 15:36 | 100 | 55.45 |
| 10/15/2026 15:36 | 100 | 55.47 |
| 10/15/2026 15:36 | 100 | 55.47 |
| 10/15/2026 15:36 | 100 | 55.50 |
| 10/15/2026 15:36 | 100 | 55.47 |
| 10/15/2026 15:36 | 10 | 55.44 |
| 10/15/2026 15:36 | 100 | 55.48 |
| 10/15/2026 15:36 | 52 | 55.48 |
| 10/15/2026 15:36 | 100 | 55.44 |
| 10/15/2026 15:36 | 20 | 55.48 |
| 10/15/2026 15:36 | 184 | 55.48 |
| 10/15/2026 15:36 | 100 | 55.48 |
| 10/15/2026 15:36 | 100 | 55.47 |
| 10/15/2026 15:36 | 100 | 55.47 |
| 10/15/2026 15:36 | 20 | 55.47 |
| 10/15/2026 15:36 | 50 | 55.47 |
| 10/15/2026 15:36 | 240 | 55.38 |
| 10/15/2026 15:36 | 240 | 55.41 |
| 10/15/2026 15:36 | 119 | 55.41 |
| 10/15/2026 15:36 | 121 | 55.41 |
| 10/15/2026 15:36 | 20 | 55.40 |
| 10/15/2026 15:36 | 80 | 55.40 |
| 10/15/2026 15:36 | 100 | 55.39 |
| 10/15/2026 15:36 | 100 | 55.38 |
| 10/15/2026 15:36 | 90 | 55.35 |
| 10/15/2026 15:36 | 100 | 55.32 |
| 10/15/2026 15:36 | 240 | 55.335 |
| 10/15/2026 15:36 | 18 | 55.34 |
| 10/15/2026 15:36 | 82 | 55.34 |
| 10/15/2026 15:36 | 18 | 55.33 |
| 10/15/2026 15:36 | 2 | 55.33 |
| 10/15/2026 15:36 | 100 | 55.33 |
| 10/15/2026 15:36 | 10 | 55.33 |
| 10/15/2026 15:36 | 80 | 55.22 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 11 | 55.21 |
| 10/15/2026 15:36 | 148 | 55.21 |
| 10/15/2026 15:36 | 21 | 55.21 |
| 10/15/2026 15:36 | 165 | 55.21 |
| 10/15/2026 15:36 | 35 | 55.21 |
| 10/15/2026 15:36 | 11 | 55.17 |
| 10/15/2026 15:36 | 55 | 55.24 |
| 10/15/2026 15:36 | 21 | 55.21 |
| 10/15/2026 15:36 | 21 | 55.25 |
| 10/15/2026 15:36 | 47 | 55.25 |
| 10/15/2026 15:36 | 96 | 55.25 |
| 10/15/2026 15:36 | 21 | 55.21 |
| 10/15/2026 15:36 | 2 | 55.25 |
| 10/15/2026 15:36 | 2 | 55.25 |
| 10/15/2026 15:36 | 100 | 55.23 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 49 | 55.21 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 38 | 55.21 |
| 10/15/2026 15:36 | 100 | 55.22 |
| 10/15/2026 15:36 | 23 | 55.24 |
| 10/15/2026 15:36 | 100 | 55.26 |
| 10/15/2026 15:36 | 100 | 55.28 |
| 10/15/2026 15:36 | 5 | 55.32 |
| 10/15/2026 15:36 | 70 | 55.32 |
| 10/15/2026 15:36 | 200 | 55.32 |
| 10/15/2026 15:36 | 20 | 55.28 |
| 10/15/2026 15:36 | 80 | 55.28 |
| 10/15/2026 15:36 | 70 | 55.28 |
| 10/15/2026 15:36 | 5 | 55.28 |
| 10/15/2026 15:36 | 100 | 55.27 |
| 10/15/2026 15:36 | 80 | 55.27 |
| 10/15/2026 15:36 | 268 | 55.27 |
| 10/15/2026 15:36 | 20 | 55.27 |
| 10/15/2026 15:36 | 60 | 55.26 |
| 10/15/2026 15:36 | 50 | 55.25 |
| 10/15/2026 15:36 | 100 | 55.24 |
| 10/15/2026 15:36 | 240 | 55.215 |
| 10/15/2026 15:36 | 100 | 55.18 |
| 10/15/2026 15:36 | 199 | 55.145 |
| 10/15/2026 15:36 | 1 | 55.145 |
| 10/15/2026 15:36 | 100 | 55.17 |
| 10/15/2026 15:36 | 10 | 55.17 |
| 10/15/2026 15:36 | 20 | 55.18 |
| 10/15/2026 15:36 | 1 | 55.13 |
| 10/15/2026 15:36 | 10 | 55.12 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 50 | 55.15 |
| 10/15/2026 15:36 | 19 | 55.21 |
| 10/15/2026 15:36 | 18 | 55.22 |
| 10/15/2026 15:36 | 1 | 55.27 |
| 10/15/2026 15:36 | 100 | 55.23 |
| 10/15/2026 15:36 | 100 | 55.23 |
| 10/15/2026 15:36 | 31 | 55.25 |
| 10/15/2026 15:36 | 20 | 55.24 |
| 10/15/2026 15:36 | 70 | 55.24 |
| 10/15/2026 15:36 | 90 | 55.24 |
| 10/15/2026 15:36 | 20 | 55.24 |
| 10/15/2026 15:36 | 93 | 55.24 |
| 10/15/2026 15:36 | 60 | 55.21 |
| 10/15/2026 15:36 | 10 | 55.21 |
| 10/15/2026 15:36 | 19 | 55.21 |
| 10/15/2026 15:36 | 60 | 55.20 |
| 10/15/2026 15:36 | 10 | 55.20 |
| 10/15/2026 15:36 | 31 | 55.20 |
| 10/15/2026 15:36 | 100 | 55.20 |
| 10/15/2026 15:36 | 60 | 55.19 |
| 10/15/2026 15:36 | 19 | 55.16 |
| 10/15/2026 15:36 | 31 | 55.16 |
| 10/15/2026 15:36 | 70 | 55.13 |
| 10/15/2026 15:36 | 19 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.20 |
| 10/15/2026 15:36 | 40 | 55.16 |
| 10/15/2026 15:36 | 20 | 55.16 |
| 10/15/2026 15:36 | 20 | 55.16 |
| 10/15/2026 15:36 | 20 | 55.16 |
| 10/15/2026 15:36 | 20 | 55.16 |
| 10/15/2026 15:36 | 1 | 55.16 |
| 10/15/2026 15:36 | 40 | 55.16 |
| 10/15/2026 15:36 | 200 | 55.16 |
| 10/15/2026 15:36 | 200 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 16 | 55.16 |
| 10/15/2026 15:36 | 70 | 55.16 |
| 10/15/2026 15:36 | 99 | 55.16 |
| 10/15/2026 15:36 | 1 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 240 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.16 |
| 10/15/2026 15:36 | 200 | 55.19 |
| 10/15/2026 15:36 | 20 | 55.19 |
| 10/15/2026 15:36 | 200 | 55.19 |
| 10/15/2026 15:36 | 50 | 55.18 |
| 10/15/2026 15:36 | 175 | 55.18 |
| 10/15/2026 15:36 | 20 | 55.18 |
| 10/15/2026 15:36 | 100 | 55.17 |
| 10/15/2026 15:36 | 20 | 55.17 |
| 10/15/2026 15:36 | 110 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 240 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.12 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.07 |
| 10/15/2026 15:36 | 13 | 55.07 |
| 10/15/2026 15:36 | 70 | 55.07 |
| 10/15/2026 15:36 | 100 | 55.07 |
| 10/15/2026 15:36 | 100 | 55.07 |
| 10/15/2026 15:36 | 48 | 55.09 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 20 | 55.20 |
| 10/15/2026 15:36 | 40 | 55.20 |
| 10/15/2026 15:36 | 20 | 55.20 |
| 10/15/2026 15:36 | 14 | 55.20 |
| 10/15/2026 15:36 | 20 | 55.125 |
| 10/15/2026 15:36 | 20 | 55.10 |
| 10/15/2026 15:36 | 46 | 55.10 |
| 10/15/2026 15:36 | 200 | 55.05 |
| 10/15/2026 15:36 | 200 | 55.06 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 48 | 55.08 |
| 10/15/2026 15:36 | 224 | 55.08 |
| 10/15/2026 15:36 | 76 | 55.08 |
| 10/15/2026 15:36 | 300 | 55.07 |
| 10/15/2026 15:36 | 28 | 55.05 |
| 10/15/2026 15:36 | 300 | 55.05 |
| 10/15/2026 15:36 | 4 | 55.05 |
| 10/15/2026 15:36 | 19 | 55.07 |
| 10/15/2026 15:36 | 200 | 55.07 |
| 10/15/2026 15:36 | 297 | 55.06 |
| 10/15/2026 15:36 | 3 | 55.06 |
| 10/15/2026 15:36 | 199 | 55.07 |
| 10/15/2026 15:36 | 101 | 55.07 |
| 10/15/2026 15:36 | 100 | 55.07 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 200 | 55.08 |
| 10/15/2026 15:36 | 100 | 55.08 |
| 10/15/2026 15:36 | 100 | 55.10 |
| 10/15/2026 15:36 | 100 | 55.10 |
| 10/15/2026 15:36 | 100 | 55.10 |
| 10/15/2026 15:36 | 179 | 55.10 |
| 10/15/2026 15:36 | 21 | 55.10 |
| 10/15/2026 15:36 | 200 | 55.10 |
| 10/15/2026 15:36 | 147 | 55.10 |
| 10/15/2026 15:36 | 20 | 55.12 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 100 | 55.13 |
| 10/15/2026 15:36 | 60 | 55.14 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 200 | 55.14 |
| 10/15/2026 15:36 | 200 | 55.17 |
| 10/15/2026 15:36 | 100 | 55.17 |
| 10/15/2026 15:36 | 100 | 55.17 |
| 10/15/2026 15:36 | 85 | 55.205 |
| 10/15/2026 15:36 | 103 | 55.205 |
| 10/15/2026 15:36 | 29 | 55.18 |
| 10/15/2026 15:36 | 71 | 55.18 |
| 10/15/2026 15:36 | 100 | 55.18 |
| 10/15/2026 15:36 | 100 | 55.19 |
| 10/15/2026 15:36 | 129 | 55.19 |
| 10/15/2026 15:36 | 200 | 55.19 |
| 10/15/2026 15:36 | 17 | 55.18 |
| 10/15/2026 15:36 | 183 | 55.18 |
| 10/15/2026 15:36 | 300 | 55.17 |
| 10/15/2026 15:36 | 83 | 55.16 |
| 10/15/2026 15:36 | 17 | 55.16 |
| 10/15/2026 15:36 | 183 | 55.16 |
| 10/15/2026 15:36 | 100 | 55.17 |
| 10/15/2026 15:36 | 32 | 55.14 |
| 10/15/2026 15:36 | 108 | 55.14 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 100 | 55.14 |
| 10/15/2026 15:36 | 175 | 55.15 |
| 10/15/2026 15:36 | 300 | 55.15 |
| 10/15/2026 15:36 | 100 | 55.19 |
| 10/15/2026 15:36 | 100 | 55.19 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 100 | 55.21 |
| 10/15/2026 15:36 | 8 | 55.23 |
| 10/15/2026 15:36 | 46 | 55.23 |
| 10/15/2026 15:36 | 19 | 55.23 |
| 10/15/2026 15:36 | 30 | 55.23 |
| 10/15/2026 15:36 | 96 | 55.23 |
| 10/15/2026 15:36 | 4 | 55.23 |
| 10/15/2026 15:36 | 100 | 55.23 |
| 10/15/2026 15:36 | 100 | 55.22 |
| 10/15/2026 15:36 | 99 | 55.22 |
| 10/15/2026 15:35 | 1 | 55.23 |
| 10/15/2026 15:35 | 76 | 55.24 |
| 10/15/2026 15:35 | 70 | 55.24 |
| 10/15/2026 15:35 | 70 | 55.25 |
| 10/15/2026 15:35 | 19 | 55.25 |
| 10/15/2026 15:35 | 94 | 55.41 |
| 10/15/2026 15:35 | 46 | 55.39 |
| 10/15/2026 15:35 | 31 | 55.37 |
| 10/15/2026 15:35 | 69 | 55.37 |
| 10/15/2026 15:35 | 6 | 55.37 |
| 10/15/2026 15:35 | 19 | 55.37 |
| 10/15/2026 15:35 | 19 | 55.37 |
| 10/15/2026 15:35 | 12 | 55.41 |
| 10/15/2026 15:35 | 31 | 55.41 |
| 10/15/2026 15:35 | 15 | 55.41 |
| 10/15/2026 15:35 | 85 | 55.40 |
| 10/15/2026 15:35 | 100 | 55.40 |
| 10/15/2026 15:35 | 46 | 55.40 |
| 10/15/2026 15:35 | 169 | 55.40 |
| 10/15/2026 15:35 | 70 | 55.38 |
| 10/15/2026 15:35 | 20 | 55.38 |
| 10/15/2026 15:35 | 11 | 55.36 |
| 10/15/2026 15:35 | 20 | 55.36 |
| 10/15/2026 15:35 | 70 | 55.36 |
| 10/15/2026 15:35 | 20 | 55.34 |
| 10/15/2026 15:35 | 100 | 55.32 |
| 10/15/2026 15:35 | 64 | 55.27 |
| 10/15/2026 15:35 | 10 | 55.27 |
| 10/15/2026 15:35 | 10 | 55.27 |
| 10/15/2026 15:35 | 5 | 55.27 |
| 10/15/2026 15:35 | 10 | 55.27 |
| 10/15/2026 15:35 | 10 | 55.27 |
| 10/15/2026 15:35 | 10 | 55.25 |
| 10/15/2026 15:35 | 30 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 200 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.225 |
| 10/15/2026 15:35 | 200 | 55.225 |
| 10/15/2026 15:35 | 200 | 55.225 |
| 10/15/2026 15:35 | 240 | 55.225 |
| 10/15/2026 15:35 | 10 | 55.22 |
| 10/15/2026 15:35 | 200 | 55.22 |
| 10/15/2026 15:35 | 100 | 55.22 |
| 10/15/2026 15:35 | 200 | 55.22 |
| 10/15/2026 15:35 | 10 | 55.22 |
| 10/15/2026 15:35 | 10 | 55.22 |
| 10/15/2026 15:35 | 10 | 55.22 |
| 10/15/2026 15:35 | 200 | 55.22 |
| 10/15/2026 15:35 | 300 | 55.22 |
| 10/15/2026 15:35 | 100 | 55.22 |
| 10/15/2026 15:35 | 6 | 55.195 |
| 10/15/2026 15:35 | 240 | 55.19 |
| 10/15/2026 15:35 | 90 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 297 | 55.20 |
| 10/15/2026 15:35 | 1 | 55.20 |
| 10/15/2026 15:35 | 2 | 55.20 |
| 10/15/2026 15:35 | 110 | 55.18 |
| 10/15/2026 15:35 | 100 | 55.17 |
| 10/15/2026 15:35 | 27 | 55.12 |
| 10/15/2026 15:35 | 5 | 55.12 |
| 10/15/2026 15:35 | 74 | 55.12 |
| 10/15/2026 15:35 | 6 | 55.12 |
| 10/15/2026 15:35 | 6 | 55.065 |
| 10/15/2026 15:35 | 1 | 55.04 |
| 10/15/2026 15:35 | 7 | 55.065 |
| 10/15/2026 15:35 | 5 | 55.06 |
| 10/15/2026 15:35 | 10 | 55.07 |
| 10/15/2026 15:35 | 12 | 55.07 |
| 10/15/2026 15:35 | 16 | 55.07 |
| 10/15/2026 15:35 | 26 | 55.07 |
| 10/15/2026 15:35 | 26 | 55.07 |
| 10/15/2026 15:35 | 32 | 55.07 |
| 10/15/2026 15:35 | 6 | 55.12 |
| 10/15/2026 15:35 | 6 | 55.12 |
| 10/15/2026 15:35 | 100 | 55.12 |
| 10/15/2026 15:35 | 100 | 55.075 |
| 10/15/2026 15:35 | 50 | 55.08 |
| 10/15/2026 15:35 | 10 | 55.08 |
| 10/15/2026 15:35 | 9 | 55.10 |
| 10/15/2026 15:35 | 76 | 55.10 |
| 10/15/2026 15:35 | 9 | 55.10 |
| 10/15/2026 15:35 | 15 | 55.10 |
| 10/15/2026 15:35 | 64 | 55.10 |
| 10/15/2026 15:35 | 17 | 55.10 |
| 10/15/2026 15:35 | 19 | 55.10 |
| 10/15/2026 15:35 | 90 | 55.10 |
| 10/15/2026 15:35 | 10 | 55.10 |
| 10/15/2026 15:35 | 91 | 55.10 |
| 10/15/2026 15:35 | 100 | 55.10 |
| 10/15/2026 15:35 | 100 | 55.10 |
| 10/15/2026 15:35 | 100 | 55.10 |
| 10/15/2026 15:35 | 2 | 55.10 |
| 10/15/2026 15:35 | 100 | 55.10 |
| 10/15/2026 15:35 | 30 | 55.10 |
| 10/15/2026 15:35 | 10 | 55.10 |
| 10/15/2026 15:35 | 16 | 55.155 |
| 10/15/2026 15:35 | 75 | 55.13 |
| 10/15/2026 15:35 | 100 | 55.15 |
| 10/15/2026 15:35 | 6 | 55.18 |
| 10/15/2026 15:35 | 10 | 55.20 |
| 10/15/2026 15:35 | 44 | 55.21 |
| 10/15/2026 15:35 | 10 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 16 | 55.305 |
| 10/15/2026 15:35 | 100 | 55.28 |
| 10/15/2026 15:35 | 199 | 55.28 |
| 10/15/2026 15:35 | 15 | 55.29 |
| 10/15/2026 15:35 | 26 | 55.39 |
| 10/15/2026 15:35 | 100 | 55.39 |
| 10/15/2026 15:35 | 1 | 55.37 |
| 10/15/2026 15:35 | 28 | 55.34 |
| 10/15/2026 15:35 | 25 | 55.34 |
| 10/15/2026 15:35 | 70 | 55.34 |
| 10/15/2026 15:35 | 28 | 55.33 |
| 10/15/2026 15:35 | 72 | 55.33 |
| 10/15/2026 15:35 | 5 | 55.33 |
| 10/15/2026 15:35 | 7 | 55.27 |
| 10/15/2026 15:35 | 12 | 55.26 |
| 10/15/2026 15:35 | 6 | 55.22 |
| 10/15/2026 15:35 | 10 | 55.14 |
| 10/15/2026 15:35 | 76 | 55.135 |
| 10/15/2026 15:35 | 20 | 55.13 |
| 10/15/2026 15:35 | 87 | 55.13 |
| 10/15/2026 15:35 | 100 | 55.14 |
| 10/15/2026 15:35 | 100 | 55.14 |
| 10/15/2026 15:35 | 80 | 55.15 |
| 10/15/2026 15:35 | 100 | 55.15 |
| 10/15/2026 15:35 | 200 | 55.20 |
| 10/15/2026 15:35 | 16 | 55.19 |
| 10/15/2026 15:35 | 80 | 55.19 |
| 10/15/2026 15:35 | 7 | 55.19 |
| 10/15/2026 15:35 | 2 | 55.19 |
| 10/15/2026 15:35 | 5 | 55.19 |
| 10/15/2026 15:35 | 100 | 55.19 |
| 10/15/2026 15:35 | 52 | 55.19 |
| 10/15/2026 15:35 | 43 | 55.19 |
| 10/15/2026 15:35 | 100 | 55.20 |
| 10/15/2026 15:35 | 100 | 55.20 |
| 10/15/2026 15:35 | 28 | 55.22 |
| 10/15/2026 15:35 | 20 | 55.21 |
| 10/15/2026 15:35 | 38 | 55.21 |
| 10/15/2026 15:35 | 32 | 55.21 |
| 10/15/2026 15:35 | 200 | 55.21 |
| 10/15/2026 15:35 | 200 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 200 | 55.21 |
| 10/15/2026 15:35 | 650 | 55.20 |
| 10/15/2026 15:35 | 30 | 55.18 |
| 10/15/2026 15:35 | 1 | 55.18 |
| 10/15/2026 15:35 | 100 | 55.20 |
| 10/15/2026 15:35 | 2 | 55.20 |
| 10/15/2026 15:35 | 50 | 55.20 |
| 10/15/2026 15:35 | 200 | 55.23 |
| 10/15/2026 15:35 | 200 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 2 | 55.21 |
| 10/15/2026 15:35 | 3 | 55.21 |
| 10/15/2026 15:35 | 48 | 55.22 |
| 10/15/2026 15:35 | 52 | 55.23 |
| 10/15/2026 15:35 | 200 | 55.31 |
| 10/15/2026 15:35 | 239 | 55.31 |
| 10/15/2026 15:35 | 53 | 55.31 |
| 10/15/2026 15:35 | 80 | 55.31 |
| 10/15/2026 15:35 | 20 | 55.30 |
| 10/15/2026 15:35 | 90 | 55.34 |
| 10/15/2026 15:35 | 10 | 55.34 |
| 10/15/2026 15:35 | 90 | 55.34 |
| 10/15/2026 15:35 | 10 | 55.34 |
| 10/15/2026 15:35 | 67 | 55.28 |
| 10/15/2026 15:35 | 10 | 55.335 |
| 10/15/2026 15:35 | 700 | 55.31 |
| 10/15/2026 15:35 | 100 | 55.31 |
| 10/15/2026 15:35 | 86 | 55.31 |
| 10/15/2026 15:35 | 100 | 55.30 |
| 10/15/2026 15:35 | 100 | 55.30 |
| 10/15/2026 15:35 | 59 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 1 | 55.21 |
| 10/15/2026 15:35 | 2 | 55.21 |
| 10/15/2026 15:35 | 3 | 55.21 |
| 10/15/2026 15:35 | 4 | 55.21 |
| 10/15/2026 15:35 | 5 | 55.21 |
| 10/15/2026 15:35 | 6 | 55.21 |
| 10/15/2026 15:35 | 7 | 55.21 |
| 10/15/2026 15:35 | 9 | 55.21 |
| 10/15/2026 15:35 | 50 | 55.21 |
| 10/15/2026 15:35 | 8 | 55.21 |
| 10/15/2026 15:35 | 11 | 55.22 |
| 10/15/2026 15:35 | 4 | 55.21 |
| 10/15/2026 15:35 | 94 | 55.21 |
| 10/15/2026 15:35 | 2 | 55.22 |
| 10/15/2026 15:35 | 4 | 55.29 |
| 10/15/2026 15:35 | 3 | 55.29 |
| 10/15/2026 15:35 | 100 | 55.29 |
| 10/15/2026 15:35 | 418 | 55.21 |
| 10/15/2026 15:35 | 175 | 55.21 |
| 10/15/2026 15:35 | 100 | 55.22 |
| 10/15/2026 15:35 | 100 | 55.24 |
| 10/15/2026 15:35 | 20 | 55.25 |
| 10/15/2026 15:35 | 240 | 55.25 |
| 10/15/2026 15:35 | 240 | 55.26 |
| 10/15/2026 15:35 | 240 | 55.27 |
| 10/15/2026 15:35 | 58 | 55.32 |
| 10/15/2026 15:35 | 5 | 55.35 |
| 10/15/2026 15:35 | 49 | 55.36 |
| 10/15/2026 15:35 | 20 | 55.36 |
| 10/15/2026 15:35 | 32 | 55.36 |
| 10/15/2026 15:35 | 68 | 55.36 |
| 10/15/2026 15:35 | 100 | 55.36 |
| 10/15/2026 15:35 | 13 | 55.35 |
| 10/15/2026 15:35 | 20 | 55.34 |
| 10/15/2026 15:35 | 2 | 55.30 |
| 10/15/2026 15:35 | 10 | 55.27 |
| 10/15/2026 15:35 | 105 | 55.30 |
| 10/15/2026 15:35 | 32 | 55.28 |
| 10/15/2026 15:35 | 1 | 55.275 |
| 10/15/2026 15:35 | 19 | 55.25 |
| 10/15/2026 15:35 | 3 | 55.25 |
| 10/15/2026 15:35 | 28 | 55.25 |
| 10/15/2026 15:35 | 2 | 55.28 |
| 10/15/2026 15:35 | 37 | 55.28 |
| 10/15/2026 15:35 | 32 | 55.28 |
| 10/15/2026 15:35 | 29 | 55.28 |
| 10/15/2026 15:35 | 2 | 55.28 |
| 10/15/2026 15:35 | 38 | 55.26 |
| 10/15/2026 15:35 | 2 | 55.26 |
| 10/15/2026 15:35 | 3 | 55.30 |
| 10/15/2026 15:35 | 7 | 55.30 |
| 10/15/2026 15:35 | 123 | 55.34 |
| 10/15/2026 15:35 | 20 | 55.35 |
| 10/15/2026 15:35 | 6 | 55.36 |
| 10/15/2026 15:35 | 20 | 55.38 |
| 10/15/2026 15:35 | 69 | 55.39 |
| 10/15/2026 15:35 | 37 | 55.41 |
| 10/15/2026 15:35 | 63 | 55.41 |
| 10/15/2026 15:35 | 2 | 55.41 |
| 10/15/2026 15:35 | 3 | 55.43 |
| 10/15/2026 15:35 | 2 | 55.43 |
| 10/15/2026 15:35 | 72 | 55.44 |
| 10/15/2026 15:35 | 1 | 55.495 |
| 10/15/2026 15:35 | 35 | 55.48 |
| 10/15/2026 15:35 | 15 | 55.50 |
| 10/15/2026 15:35 | 93 | 55.51 |
| 10/15/2026 15:35 | 1 | 55.52 |
| 10/15/2026 15:35 | 100 | 55.56 |
| 10/15/2026 15:35 | 1 | 55.58 |
| 10/15/2026 15:35 | 144 | 55.57 |
| 10/15/2026 15:35 | 10 | 55.57 |
| 10/15/2026 15:35 | 89 | 55.62 |
| 10/15/2026 15:35 | 1 | 55.62 |
| 10/15/2026 15:35 | 1 | 55.65 |
| 10/15/2026 15:35 | 5 | 55.65 |
| 10/15/2026 15:35 | 4 | 55.65 |
| 10/15/2026 15:35 | 1 | 55.65 |
| 10/15/2026 15:35 | 10 | 55.64 |
| 10/15/2026 15:35 | 11 | 55.64 |
| 10/15/2026 15:35 | 11 | 55.64 |
| 10/15/2026 15:35 | 10 | 55.64 |
| 10/15/2026 15:35 | 1 | 55.64 |
| 10/15/2026 15:35 | 11 | 55.64 |
| 10/15/2026 15:35 | 11 | 55.64 |
| 10/15/2026 15:35 | 100 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 6 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 6 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 100 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 200 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 11 | 55.635 |
| 10/15/2026 15:35 | 10 | 55.635 |
| 10/15/2026 15:35 | 20 | 55.55 |
| 10/15/2026 15:35 | 33 | 55.58 |
| 10/15/2026 15:35 | 5 | 55.58 |
| 10/15/2026 15:35 | 72 | 55.645 |
| 10/15/2026 15:35 | 1 | 55.645 |
| 10/15/2026 15:35 | 7 | 55.645 |
| 10/15/2026 15:35 | 45 | 55.62 |
| 10/15/2026 15:35 | 45 | 55.62 |
| 10/15/2026 15:35 | 45 | 55.62 |
| 10/15/2026 15:35 | 27 | 55.60 |
| 10/15/2026 15:35 | 100 | 55.60 |
| 10/15/2026 15:35 | 15 | 55.60 |
| 10/15/2026 15:35 | 200 | 55.60 |
| 10/15/2026 15:35 | 89 | 55.60 |
| 10/15/2026 15:35 | 168 | 55.60 |
| 10/15/2026 15:35 | 300 | 55.60 |
| 10/15/2026 15:35 | 1 | 55.60 |
| 10/15/2026 15:35 | 100 | 55.60 |
| 10/15/2026 15:35 | 108 | 55.60 |
| 10/15/2026 15:35 | 20 | 55.60 |
| 10/15/2026 15:35 | 40 | 55.60 |
| 10/15/2026 15:35 | 99 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 200 | 55.57 |
| 10/15/2026 15:35 | 1 | 55.57 |
| 10/15/2026 15:35 | 5 | 55.56 |
| 10/15/2026 15:35 | 12 | 55.50 |
| 10/15/2026 15:35 | 15 | 55.49 |
| 10/15/2026 15:35 | 13 | 55.50 |
| 10/15/2026 15:35 | 1 | 55.55 |
| 10/15/2026 15:35 | 1 | 55.54 |
| 10/15/2026 15:35 | 7 | 55.52 |
| 10/15/2026 15:35 | 60 | 55.50 |
| 10/15/2026 15:35 | 80 | 55.50 |
| 10/15/2026 15:35 | 20 | 55.50 |
| 10/15/2026 15:35 | 100 | 55.50 |
| 10/15/2026 15:35 | 100 | 55.50 |
| 10/15/2026 15:35 | 20 | 55.50 |
| 10/15/2026 15:35 | 20 | 55.49 |
| 10/15/2026 15:35 | 9 | 55.44 |
| 10/15/2026 15:35 | 5 | 55.44 |
| 10/15/2026 15:35 | 40 | 55.475 |
| 10/15/2026 15:35 | 1 | 55.47 |
| 10/15/2026 15:35 | 1 | 55.45 |
| 10/15/2026 15:35 | 215 | 55.50 |
| 10/15/2026 15:35 | 10 | 55.47 |
| 10/15/2026 15:35 | 1 | 55.50 |
| 10/15/2026 15:35 | 21 | 55.44 |
| 10/15/2026 15:35 | 1 | 55.45 |
| 10/15/2026 15:35 | 10 | 55.45 |
| 10/15/2026 15:35 | 100 | 55.45 |
| 10/15/2026 15:35 | 8 | 55.50 |
| 10/15/2026 15:35 | 1 | 55.50 |
| 10/15/2026 15:35 | 10 | 55.50 |
| 10/15/2026 15:35 | 1 | 55.52 |
| 10/15/2026 15:35 | 1 | 55.52 |
| 10/15/2026 15:35 | 80 | 55.54 |
| 10/15/2026 15:35 | 16 | 55.54 |
| 10/15/2026 15:35 | 8 | 55.55 |
| 10/15/2026 15:35 | 5 | 55.55 |
| 10/15/2026 15:35 | 15 | 55.565 |
| 10/15/2026 15:35 | 16 | 55.52 |
| 10/15/2026 15:35 | 10 | 55.52 |
| 10/15/2026 15:35 | 70 | 55.53 |
| 10/15/2026 15:35 | 22 | 55.50 |
| 10/15/2026 15:35 | 18 | 55.50 |
| 10/15/2026 15:35 | 30 | 55.50 |
| 10/15/2026 15:34 | 104 | 55.515 |
| 10/15/2026 15:34 | 21 | 55.51 |
| 10/15/2026 15:34 | 27 | 55.51 |
| 10/15/2026 15:34 | 30 | 55.51 |
| 10/15/2026 15:34 | 7 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.51 |
| 10/15/2026 15:34 | 1 | 55.51 |
| 10/15/2026 15:34 | 1 | 55.51 |
| 10/15/2026 15:34 | 2 | 55.54 |
| 10/15/2026 15:34 | 20 | 55.50 |
| 10/15/2026 15:34 | 5 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.50 |
| 10/15/2026 15:34 | 2 | 55.50 |
| 10/15/2026 15:34 | 2 | 55.50 |
| 10/15/2026 15:34 | 2 | 55.50 |
| 10/15/2026 15:34 | 2 | 55.50 |
| 10/15/2026 15:34 | 5 | 55.50 |
| 10/15/2026 15:34 | 100 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.50 |
| 10/15/2026 15:34 | 1 | 55.50 |
| 10/15/2026 15:34 | 50 | 55.50 |
| 10/15/2026 15:34 | 150 | 55.50 |
| 10/15/2026 15:34 | 400 | 55.50 |
| 10/15/2026 15:34 | 3 | 55.52 |
| 10/15/2026 15:34 | 13 | 55.53 |
| 10/15/2026 15:34 | 3 | 55.53 |
| 10/15/2026 15:34 | 28 | 55.52 |
| 10/15/2026 15:34 | 180 | 55.52 |
| 10/15/2026 15:34 | 1 | 55.52 |
| 10/15/2026 15:34 | 35 | 55.52 |
| 10/15/2026 15:34 | 13 | 55.52 |
| 10/15/2026 15:34 | 5 | 55.52 |
| 10/15/2026 15:34 | 33 | 55.53 |
| 10/15/2026 15:34 | 1 | 55.56 |
| 10/15/2026 15:34 | 35 | 55.56 |
| 10/15/2026 15:34 | 13 | 55.56 |
| 10/15/2026 15:34 | 10 | 55.555 |
| 10/15/2026 15:34 | 100 | 55.55 |
| 10/15/2026 15:34 | 500 | 55.55 |
| 10/15/2026 15:34 | 20 | 55.55 |
| 10/15/2026 15:34 | 707 | 55.55 |
| 10/15/2026 15:34 | 9 | 55.55 |
| 10/15/2026 15:34 | 20 | 55.56 |
| 10/15/2026 15:34 | 63 | 55.57 |
| 10/15/2026 15:34 | 1 | 55.58 |
| 10/15/2026 15:34 | 37 | 55.565 |
| 10/15/2026 15:34 | 284 | 55.55 |
| 10/15/2026 15:34 | 100 | 55.55 |
| 10/15/2026 15:34 | 10 | 55.55 |
| 10/15/2026 15:34 | 100 | 55.57 |
| 10/15/2026 15:34 | 5 | 55.57 |
| 10/15/2026 15:34 | 1 | 55.57 |
| 10/15/2026 15:34 | 5 | 55.57 |
| 10/15/2026 15:34 | 4 | 55.58 |
| 10/15/2026 15:34 | 1 | 55.58 |
| 10/15/2026 15:34 | 1 | 55.58 |
| 10/15/2026 15:34 | 50 | 55.58 |
| 10/15/2026 15:34 | 4 | 55.59 |
| 10/15/2026 15:34 | 13 | 55.59 |
| 10/15/2026 15:34 | 14 | 55.60 |
| 10/15/2026 15:34 | 100 | 55.61 |
| 10/15/2026 15:34 | 200 | 55.61 |
| 10/15/2026 15:34 | 10 | 55.60 |
| 10/15/2026 15:34 | 2 | 55.60 |
| 10/15/2026 15:34 | 2 | 55.60 |
| 10/15/2026 15:34 | 59 | 55.60 |
| 10/15/2026 15:34 | 4 | 55.60 |
| 10/15/2026 15:34 | 3 | 55.60 |
| 10/15/2026 15:34 | 34 | 55.60 |
| 10/15/2026 15:34 | 16 | 55.61 |
| 10/15/2026 15:34 | 200 | 55.625 |
| 10/15/2026 15:34 | 259 | 55.64 |
| 10/15/2026 15:34 | 1 | 55.64 |
| 10/15/2026 15:34 | 1 | 55.64 |
| 10/15/2026 15:34 | 50 | 55.62 |
| 10/15/2026 15:34 | 100 | 55.62 |
| 10/15/2026 15:34 | 9 | 55.64 |
| 10/15/2026 15:34 | 171 | 55.64 |
| 10/15/2026 15:34 | 20 | 55.64 |
| 10/15/2026 15:34 | 9 | 55.65 |
| 10/15/2026 15:34 | 11 | 55.70 |
| 10/15/2026 15:34 | 14 | 55.70 |
| 10/15/2026 15:34 | 17 | 55.70 |
| 10/15/2026 15:34 | 19 | 55.70 |
| 10/15/2026 15:34 | 3 | 55.70 |
| 10/15/2026 15:34 | 30 | 55.70 |
| 10/15/2026 15:34 | 35 | 55.69 |
| 10/15/2026 15:34 | 111 | 55.70 |
| 10/15/2026 15:34 | 59 | 55.69 |
| 10/15/2026 15:34 | 50 | 55.66 |
| 10/15/2026 15:34 | 297 | 55.67 |
| 10/15/2026 15:34 | 63 | 55.67 |
| 10/15/2026 15:34 | 1 | 55.69 |
| 10/15/2026 15:34 | 1 | 55.70 |
| 10/15/2026 15:34 | 1 | 55.71 |
| 10/15/2026 15:34 | 1 | 55.705 |
| 10/15/2026 15:34 | 2 | 55.705 |
| 10/15/2026 15:34 | 20 | 55.70 |
| 10/15/2026 15:34 | 2 | 55.70 |
| 10/15/2026 15:34 | 1 | 55.71 |
| 10/15/2026 15:34 | 1 | 55.72 |
| 10/15/2026 15:34 | 2 | 55.72 |
| 10/15/2026 15:34 | 6 | 55.72 |
| 10/15/2026 15:34 | 1 | 55.72 |
| 10/15/2026 15:34 | 19 | 55.77 |
| 10/15/2026 15:34 | 1 | 55.76 |
| 10/15/2026 15:34 | 40 | 55.76 |
| 10/15/2026 15:34 | 1 | 55.77 |
| 10/15/2026 15:34 | 68 | 55.76 |
| 10/15/2026 15:34 | 100 | 55.76 |
| 10/15/2026 15:34 | 100 | 55.73 |
| 10/15/2026 15:34 | 100 | 55.76 |
| 10/15/2026 15:34 | 30 | 55.80 |
| 10/15/2026 15:34 | 81 | 55.85 |
| 10/15/2026 15:34 | 19 | 55.85 |
| 10/15/2026 15:34 | 11 | 55.85 |
| 10/15/2026 15:34 | 80 | 55.84 |
| 10/15/2026 15:34 | 29 | 55.83 |
| 10/15/2026 15:34 | 1 | 55.83 |
| 10/15/2026 15:34 | 100 | 55.83 |
| 10/15/2026 15:34 | 70 | 55.83 |
| 10/15/2026 15:34 | 10 | 55.80 |
| 10/15/2026 15:34 | 15 | 55.80 |
| 10/15/2026 15:34 | 44 | 55.65 |
| 10/15/2026 15:34 | 240 | 55.66 |
| 10/15/2026 15:34 | 15 | 55.74 |
| 10/15/2026 15:34 | 9 | 55.74 |
| 10/15/2026 15:34 | 10 | 55.74 |
| 10/15/2026 15:34 | 10 | 55.74 |
| 10/15/2026 15:34 | 10 | 55.75 |
| 10/15/2026 15:34 | 200 | 55.75 |
| 10/15/2026 15:34 | 6 | 55.71 |
| 10/15/2026 15:34 | 20 | 55.71 |
| 10/15/2026 15:34 | 200 | 55.685 |
| 10/15/2026 15:34 | 1 | 55.71 |
| 10/15/2026 15:34 | 100 | 55.70 |
| 10/15/2026 15:34 | 47 | 55.70 |
| 10/15/2026 15:34 | 1 | 55.70 |
| 10/15/2026 15:34 | 36 | 55.685 |
| 10/15/2026 15:34 | 59 | 55.685 |
| 10/15/2026 15:34 | 2 | 55.685 |
| 10/15/2026 15:34 | 1 | 55.685 |
| 10/15/2026 15:34 | 48 | 55.685 |
| 10/15/2026 15:34 | 1 | 55.66 |
| 10/15/2026 15:34 | 2 | 55.66 |
| 10/15/2026 15:34 | 1 | 55.66 |
| 10/15/2026 15:34 | 100 | 55.70 |
| 10/15/2026 15:34 | 348 | 55.67 |
| 10/15/2026 15:34 | 10 | 55.68 |
| 10/15/2026 15:34 | 3 | 55.67 |
| 10/15/2026 15:34 | 9 | 55.67 |
| 10/15/2026 15:34 | 175 | 55.68 |
| 10/15/2026 15:34 | 1 | 55.72 |
| 10/15/2026 15:34 | 122 | 55.75 |
| 10/15/2026 15:34 | 40 | 55.74 |
| 10/15/2026 15:34 | 98 | 55.72 |
| 10/15/2026 15:34 | 95 | 55.70 |
| 10/15/2026 15:34 | 5 | 55.70 |
| 10/15/2026 15:34 | 10 | 55.70 |
| 10/15/2026 15:34 | 20 | 55.70 |
| 10/15/2026 15:34 | 5 | 55.85 |
| 10/15/2026 15:34 | 170 | 55.72 |
| 10/15/2026 15:34 | 1934 | 55.72 |
| 10/15/2026 15:34 | 4 | 55.72 |
| 10/15/2026 15:34 | 1 | 55.72 |
| 10/15/2026 15:34 | 1 | 55.72 |
| 10/15/2026 15:34 | 16 | 55.74 |
| 10/15/2026 15:34 | 13 | 55.75 |
| 10/15/2026 15:34 | 10 | 55.80 |
| 10/15/2026 15:34 | 40 | 55.80 |
| 10/15/2026 15:34 | 1 | 55.80 |
| 10/15/2026 15:34 | 50 | 55.80 |
| 10/15/2026 15:34 | 20 | 55.80 |
| 10/15/2026 15:34 | 20 | 55.80 |
| 10/15/2026 15:34 | 2 | 55.80 |
| 10/15/2026 15:34 | 20 | 55.80 |
| 10/15/2026 15:34 | 360 | 55.81 |
| 10/15/2026 15:34 | 1 | 55.81 |
| 10/15/2026 15:34 | 1 | 55.85 |
| 10/15/2026 15:34 | 400 | 55.87 |
| 10/15/2026 15:34 | 850 | 55.87 |
| 10/15/2026 15:34 | 3 | 55.87 |
| 10/15/2026 15:34 | 1000 | 55.87 |
| 10/15/2026 15:34 | 180 | 55.91 |
| 10/15/2026 15:34 | 20 | 55.92 |
| 10/15/2026 15:34 | 111 | 55.98 |
| 10/15/2026 15:34 | 15 | 55.98 |
| 10/15/2026 15:34 | 2 | 55.98 |
| 10/15/2026 15:34 | 20 | 55.98 |
| 10/15/2026 15:34 | 200 | 55.99 |
| 10/15/2026 15:34 | 2 | 55.985 |
| 10/15/2026 15:34 | 3 | 56.02 |
| 10/15/2026 15:34 | 3 | 56.02 |
| 10/15/2026 15:34 | 3 | 56.03 |
| 10/15/2026 15:34 | 6 | 56.04 |
| 10/15/2026 15:34 | 27 | 56.05 |
| 10/15/2026 15:34 | 5 | 56.05 |
| 10/15/2026 15:34 | 5 | 56.05 |
| 10/15/2026 15:34 | 73 | 56.055 |
| 10/15/2026 15:34 | 27 | 56.055 |
| 10/15/2026 15:34 | 21 | 56.07 |
| 10/15/2026 15:34 | 79 | 56.06 |
| 10/15/2026 15:34 | 21 | 56.06 |
| 10/15/2026 15:34 | 6 | 55.93 |
| 10/15/2026 15:34 | 10 | 55.93 |
| 10/15/2026 15:34 | 19 | 55.91 |
| 10/15/2026 15:34 | 11 | 55.905 |
| 10/15/2026 15:34 | 3 | 55.90 |
| 10/15/2026 15:34 | 9 | 55.90 |
| 10/15/2026 15:34 | 7 | 55.90 |
| 10/15/2026 15:34 | 36 | 55.90 |
| 10/15/2026 15:34 | 64 | 55.90 |
| 10/15/2026 15:34 | 36 | 55.90 |
| 10/15/2026 15:34 | 64 | 55.90 |
| 10/15/2026 15:34 | 3 | 55.885 |
| 10/15/2026 15:34 | 100 | 55.87 |
| 10/15/2026 15:34 | 547 | 55.87 |
| 10/15/2026 15:34 | 376 | 55.88 |
| 10/15/2026 15:34 | 6 | 55.88 |
| 10/15/2026 15:34 | 376 | 55.89 |
| 10/15/2026 15:34 | 1 | 55.89 |
| 10/15/2026 15:34 | 20 | 55.89 |
| 10/15/2026 15:34 | 180 | 55.89 |
| 10/15/2026 15:34 | 100 | 55.90 |
| 10/15/2026 15:34 | 100 | 55.92 |
| 10/15/2026 15:34 | 5 | 56.00 |
| 10/15/2026 15:34 | 50 | 56.03 |
| 10/15/2026 15:34 | 20 | 56.00 |
| 10/15/2026 15:34 | 21 | 56.02 |
| 10/15/2026 15:34 | 90 | 56.02 |
| 10/15/2026 15:34 | 20 | 56.02 |
| 10/15/2026 15:34 | 80 | 56.02 |
| 10/15/2026 15:34 | 20 | 56.02 |
| 10/15/2026 15:34 | 100 | 56.02 |
| 10/15/2026 15:34 | 1 | 56.06 |
| 10/15/2026 15:34 | 40 | 56.07 |
| 10/15/2026 15:34 | 1 | 56.07 |
| 10/15/2026 15:34 | 1 | 56.08 |
| 10/15/2026 15:34 | 4 | 56.08 |
| 10/15/2026 15:34 | 11 | 56.08 |
| 10/15/2026 15:34 | 55 | 56.10 |
| 10/15/2026 15:34 | 145 | 56.10 |
| 10/15/2026 15:34 | 53 | 56.10 |
| 10/15/2026 15:34 | 47 | 56.10 |
| 10/15/2026 15:34 | 20 | 56.12 |
| 10/15/2026 15:34 | 20 | 56.12 |
| 10/15/2026 15:34 | 13 | 56.13 |
| 10/15/2026 15:34 | 15 | 56.13 |
| 10/15/2026 15:34 | 5 | 56.13 |
| 10/15/2026 15:34 | 7 | 56.22 |
| 10/15/2026 15:34 | 30 | 56.22 |
| 10/15/2026 15:34 | 35 | 56.28 |
| 10/15/2026 15:34 | 1 | 56.27 |
| 10/15/2026 15:34 | 1 | 56.25 |
| 10/15/2026 15:34 | 1 | 56.25 |
| 10/15/2026 15:34 | 100 | 56.25 |
| 10/15/2026 15:34 | 80 | 56.24 |
| 10/15/2026 15:34 | 20 | 56.24 |
| 10/15/2026 15:34 | 100 | 56.24 |
| 10/15/2026 15:34 | 80 | 56.22 |
| 10/15/2026 15:34 | 80 | 56.20 |
| 10/15/2026 15:34 | 80 | 56.20 |
| 10/15/2026 15:34 | 24 | 56.20 |
| 10/15/2026 15:34 | 76 | 56.20 |
| 10/15/2026 15:34 | 2 | 56.20 |
| 10/15/2026 15:34 | 50 | 56.20 |
| 10/15/2026 15:34 | 5 | 56.20 |
| 10/15/2026 15:34 | 80 | 56.19 |
| 10/15/2026 15:34 | 100 | 56.15 |
| 10/15/2026 15:34 | 26 | 56.06 |
| 10/15/2026 15:33 | 5 | 56.12 |
| 10/15/2026 15:33 | 68 | 56.00 |
| 10/15/2026 15:33 | 32 | 56.07 |
| 10/15/2026 15:33 | 1 | 56.07 |
| 10/15/2026 15:33 | 1 | 56.12 |
| 10/15/2026 15:33 | 5 | 56.10 |
| 10/15/2026 15:33 | 100 | 56.10 |
| 10/15/2026 15:33 | 100 | 56.10 |
| 10/15/2026 15:33 | 80 | 56.09 |
| 10/15/2026 15:33 | 25 | 56.04 |
| 10/15/2026 15:33 | 84 | 56.01 |
| 10/15/2026 15:33 | 40 | 56.02 |
| 10/15/2026 15:33 | 7 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 297 | 56.00 |
| 10/15/2026 15:33 | 70 | 56.00 |
| 10/15/2026 15:33 | 300 | 56.00 |
| 10/15/2026 15:33 | 79 | 56.00 |
| 10/15/2026 15:33 | 9 | 56.00 |
| 10/15/2026 15:33 | 20 | 56.00 |
| 10/15/2026 15:33 | 20 | 55.98 |
| 10/15/2026 15:33 | 10 | 55.98 |
| 10/15/2026 15:33 | 10 | 55.97 |
| 10/15/2026 15:33 | 120 | 55.96 |
| 10/15/2026 15:33 | 120 | 55.95 |
| 10/15/2026 15:33 | 1 | 55.95 |
| 10/15/2026 15:33 | 30 | 55.92 |
| 10/15/2026 15:33 | 200 | 55.92 |
| 10/15/2026 15:33 | 40 | 55.92 |
| 10/15/2026 15:33 | 13 | 55.92 |
| 10/15/2026 15:33 | 40 | 55.92 |
| 10/15/2026 15:33 | 240 | 55.91 |
| 10/15/2026 15:33 | 240 | 55.90 |
| 10/15/2026 15:33 | 20 | 55.88 |
| 10/15/2026 15:33 | 20 | 55.88 |
| 10/15/2026 15:33 | 100 | 55.81 |
| 10/15/2026 15:33 | 4 | 55.79 |
| 10/15/2026 15:33 | 47 | 55.80 |
| 10/15/2026 15:33 | 9 | 55.825 |
| 10/15/2026 15:33 | 100 | 55.80 |
| 10/15/2026 15:33 | 1 | 55.80 |
| 10/15/2026 15:33 | 17 | 55.83 |
| 10/15/2026 15:33 | 10 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.83 |
| 10/15/2026 15:33 | 2 | 55.83 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 8 | 55.79 |
| 10/15/2026 15:33 | 5 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 200 | 55.79 |
| 10/15/2026 15:33 | 240 | 55.79 |
| 10/15/2026 15:33 | 2 | 55.81 |
| 10/15/2026 15:33 | 4 | 55.81 |
| 10/15/2026 15:33 | 78 | 55.81 |
| 10/15/2026 15:33 | 10 | 55.81 |
| 10/15/2026 15:33 | 13 | 55.80 |
| 10/15/2026 15:33 | 16 | 55.815 |
| 10/15/2026 15:33 | 50 | 55.79 |
| 10/15/2026 15:33 | 50 | 55.80 |
| 10/15/2026 15:33 | 50 | 55.80 |
| 10/15/2026 15:33 | 100 | 55.80 |
| 10/15/2026 15:33 | 40 | 55.82 |
| 10/15/2026 15:33 | 97 | 55.81 |
| 10/15/2026 15:33 | 3 | 55.81 |
| 10/15/2026 15:33 | 360 | 55.81 |
| 10/15/2026 15:33 | 119 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 7 | 55.82 |
| 10/15/2026 15:33 | 4 | 55.85 |
| 10/15/2026 15:33 | 4 | 55.85 |
| 10/15/2026 15:33 | 99 | 55.80 |
| 10/15/2026 15:33 | 1 | 55.80 |
| 10/15/2026 15:33 | 66 | 55.85 |
| 10/15/2026 15:33 | 100 | 55.81 |
| 10/15/2026 15:33 | 12 | 55.80 |
| 10/15/2026 15:33 | 2 | 55.80 |
| 10/15/2026 15:33 | 2 | 55.80 |
| 10/15/2026 15:33 | 100 | 55.80 |
| 10/15/2026 15:33 | 161 | 55.80 |
| 10/15/2026 15:33 | 35 | 55.80 |
| 10/15/2026 15:33 | 5 | 55.80 |
| 10/15/2026 15:33 | 100 | 55.81 |
| 10/15/2026 15:33 | 1 | 55.81 |
| 10/15/2026 15:33 | 177 | 55.82 |
| 10/15/2026 15:33 | 10 | 55.84 |
| 10/15/2026 15:33 | 3 | 55.84 |
| 10/15/2026 15:33 | 24 | 55.85 |
| 10/15/2026 15:33 | 77 | 55.85 |
| 10/15/2026 15:33 | 13 | 55.85 |
| 10/15/2026 15:33 | 13 | 55.85 |
| 10/15/2026 15:33 | 13 | 55.85 |
| 10/15/2026 15:33 | 13 | 55.85 |
| 10/15/2026 15:33 | 10 | 55.86 |
| 10/15/2026 15:33 | 50 | 55.87 |
| 10/15/2026 15:33 | 10 | 55.87 |
| 10/15/2026 15:33 | 70 | 55.965 |
| 10/15/2026 15:33 | 200 | 55.965 |
| 10/15/2026 15:33 | 240 | 55.965 |
| 10/15/2026 15:33 | 110 | 55.96 |
| 10/15/2026 15:33 | 100 | 55.93 |
| 10/15/2026 15:33 | 4 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 23 | 55.95 |
| 10/15/2026 15:33 | 107 | 56.10 |
| 10/15/2026 15:33 | 8 | 56.15 |
| 10/15/2026 15:33 | 100 | 56.14 |
| 10/15/2026 15:33 | 100 | 56.13 |
| 10/15/2026 15:33 | 42 | 56.02 |
| 10/15/2026 15:33 | 1174 | 56.00 |
| 10/15/2026 15:33 | 42 | 56.00 |
| 10/15/2026 15:33 | 42 | 56.00 |
| 10/15/2026 15:33 | 42 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 4 | 55.94 |
| 10/15/2026 15:33 | 8 | 55.94 |
| 10/15/2026 15:33 | 4 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 12 | 55.92 |
| 10/15/2026 15:33 | 10 | 55.90 |
| 10/15/2026 15:33 | 100 | 55.94 |
| 10/15/2026 15:33 | 1 | 56.02 |
| 10/15/2026 15:33 | 64 | 56.02 |
| 10/15/2026 15:33 | 100 | 56.02 |
| 10/15/2026 15:33 | 23 | 56.00 |
| 10/15/2026 15:33 | 76 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 30699 | 56.00 |
| 10/15/2026 15:33 | 100 | 55.95 |
| 10/15/2026 15:33 | 900 | 55.97 |
| 10/15/2026 15:33 | 213 | 55.97 |
| 10/15/2026 15:33 | 100 | 55.97 |
| 10/15/2026 15:33 | 700 | 55.97 |
| 10/15/2026 15:33 | 800 | 55.97 |
| 10/15/2026 15:33 | 100 | 55.97 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 5200 | 56.00 |
| 10/15/2026 15:33 | 900 | 55.99 |
| 10/15/2026 15:33 | 800 | 55.97 |
| 10/15/2026 15:33 | 900 | 55.97 |
| 10/15/2026 15:33 | 600 | 55.97 |
| 10/15/2026 15:33 | 100 | 55.97 |
| 10/15/2026 15:33 | 700 | 55.97 |
| 10/15/2026 15:33 | 900 | 55.97 |
| 10/15/2026 15:33 | 200 | 55.97 |
| 10/15/2026 15:33 | 300 | 55.97 |
| 10/15/2026 15:33 | 800 | 55.97 |
| 10/15/2026 15:33 | 400 | 55.97 |
| 10/15/2026 15:33 | 400 | 55.97 |
| 10/15/2026 15:33 | 100 | 55.955 |
| 10/15/2026 15:33 | 703 | 55.97 |
| 10/15/2026 15:33 | 297 | 55.97 |
| 10/15/2026 15:33 | 100 | 55.96 |
| 10/15/2026 15:33 | 20 | 55.96 |
| 10/15/2026 15:33 | 22 | 55.87 |
| 10/15/2026 15:33 | 110 | 55.92 |
| 10/15/2026 15:33 | 194 | 55.93 |
| 10/15/2026 15:33 | 3 | 55.93 |
| 10/15/2026 15:33 | 20 | 55.93 |
| 10/15/2026 15:33 | 100 | 55.93 |
| 10/15/2026 15:33 | 20 | 55.94 |
| 10/15/2026 15:33 | 20 | 55.93 |
| 10/15/2026 15:33 | 200 | 55.93 |
| 10/15/2026 15:33 | 150 | 55.88 |
| 10/15/2026 15:33 | 10 | 55.88 |
| 10/15/2026 15:33 | 29 | 55.90 |
| 10/15/2026 15:33 | 51 | 55.90 |
| 10/15/2026 15:33 | 80 | 55.90 |
| 10/15/2026 15:33 | 20 | 55.90 |
| 10/15/2026 15:33 | 1 | 55.90 |
| 10/15/2026 15:33 | 1 | 55.90 |
| 10/15/2026 15:33 | 80 | 55.91 |
| 10/15/2026 15:33 | 95 | 55.92 |
| 10/15/2026 15:33 | 85 | 55.92 |
| 10/15/2026 15:33 | 180 | 55.94 |
| 10/15/2026 15:33 | 100 | 55.95 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 7 | 55.98 |
| 10/15/2026 15:33 | 9 | 55.98 |
| 10/15/2026 15:33 | 92 | 56.00 |
| 10/15/2026 15:33 | 8 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.01 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.02 |
| 10/15/2026 15:33 | 100 | 56.01 |
| 10/15/2026 15:33 | 83 | 56.00 |
| 10/15/2026 15:33 | 17 | 56.00 |
| 10/15/2026 15:33 | 210 | 56.01 |
| 10/15/2026 15:33 | 22 | 56.04 |
| 10/15/2026 15:33 | 3 | 56.04 |
| 10/15/2026 15:33 | 75 | 56.04 |
| 10/15/2026 15:33 | 2 | 56.11 |
| 10/15/2026 15:33 | 80 | 56.13 |
| 10/15/2026 15:33 | 20 | 56.06 |
| 10/15/2026 15:33 | 1 | 55.98 |
| 10/15/2026 15:33 | 10 | 55.99 |
| 10/15/2026 15:33 | 95 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 24 | 56.00 |
| 10/15/2026 15:33 | 76 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.01 |
| 10/15/2026 15:33 | 100 | 56.01 |
| 10/15/2026 15:33 | 2 | 56.02 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 8 | 56.00 |
| 10/15/2026 15:33 | 8 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 19 | 56.00 |
| 10/15/2026 15:33 | 81 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 20 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 20 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 50 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 25 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 12 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 50 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 30 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 40 | 56.00 |
| 10/15/2026 15:33 | 661 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 14 | 56.00 |
| 10/15/2026 15:33 | 90 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 75 | 56.00 |
| 10/15/2026 15:33 | 50 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 3 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 1041 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1000 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 90 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 490 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 43 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.00 |
| 10/15/2026 15:33 | 2 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.00 |
| 10/15/2026 15:33 | 1 | 56.00 |
| 10/15/2026 15:33 | 50 | 56.00 |
| 10/15/2026 15:33 | 178 | 56.00 |
| 10/15/2026 15:33 | 70 | 56.00 |
| 10/15/2026 15:33 | 3 | 56.00 |
| 10/15/2026 15:33 | 17 | 56.00 |
| 10/15/2026 15:33 | 200 | 56.01 |
| 10/15/2026 15:33 | 3 | 56.00 |
| 10/15/2026 15:33 | 10 | 56.00 |
| 10/15/2026 15:33 | 30 | 56.00 |
| 10/15/2026 15:33 | 5 | 56.00 |
| 10/15/2026 15:33 | 20 | 56.00 |
| 10/15/2026 15:33 | 11 | 56.00 |
| 10/15/2026 15:33 | 100 | 56.05 |
| 10/15/2026 15:33 | 200 | 56.01 |
| 10/15/2026 15:33 | 1 | 56.04 |
| 10/15/2026 15:33 | 146 | 56.01 |
| 10/15/2026 15:33 | 54 | 56.01 |
| 10/15/2026 15:33 | 200 | 56.01 |
| 10/15/2026 15:33 | 103 | 56.01 |
| 10/15/2026 15:33 | 12 | 56.01 |
| 10/15/2026 15:33 | 85 | 56.01 |
| 10/15/2026 15:33 | 200 | 56.01 |
| 10/15/2026 15:33 | 200 | 56.01 |
| 10/15/2026 15:33 | 1 | 56.02 |
| 10/15/2026 15:33 | 2 | 56.02 |
| 10/15/2026 15:33 | 5 | 56.03 |
| 10/15/2026 15:33 | 25 | 56.04 |
| 10/15/2026 15:33 | 50 | 56.04 |
| 10/15/2026 15:33 | 5 | 56.04 |
| 10/15/2026 15:33 | 35 | 56.05 |
| 10/15/2026 15:33 | 100 | 56.05 |
| 10/15/2026 15:33 | 1 | 56.05 |
| 10/15/2026 15:33 | 618 | 56.05 |
| 10/15/2026 15:33 | 136 | 56.135 |
| 10/15/2026 15:33 | 7 | 56.10 |
| 10/15/2026 15:33 | 2 | 56.10 |
| 10/15/2026 15:33 | 5 | 56.10 |
| 10/15/2026 15:33 | 10 | 56.10 |
| 10/15/2026 15:33 | 1 | 56.10 |
| 10/15/2026 15:33 | 319 | 56.14 |
| 10/15/2026 15:33 | 120 | 56.14 |
| 10/15/2026 15:33 | 101 | 56.13 |
| 10/15/2026 15:33 | 100 | 56.14 |
| 10/15/2026 15:33 | 2 | 56.15 |
| 10/15/2026 15:33 | 2 | 56.15 |
| 10/15/2026 15:33 | 1 | 56.16 |
| 10/15/2026 15:33 | 1 | 56.16 |
| 10/15/2026 15:33 | 150 | 56.19 |
| 10/15/2026 15:33 | 36 | 56.19 |
| 10/15/2026 15:33 | 100 | 56.19 |
| 10/15/2026 15:33 | 34 | 56.20 |
| 10/15/2026 15:33 | 46 | 56.20 |
| 10/15/2026 15:33 | 110 | 56.20 |
| 10/15/2026 15:33 | 1 | 56.20 |
| 10/15/2026 15:33 | 3 | 56.20 |
| 10/15/2026 15:33 | 10 | 56.21 |
| 10/15/2026 15:33 | 4 | 56.21 |
| 10/15/2026 15:33 | 71 | 56.35 |
| 10/15/2026 15:33 | 1 | 56.42 |
| 10/15/2026 15:33 | 1 | 56.39 |
| 10/15/2026 15:33 | 20 | 56.37 |
| 10/15/2026 15:33 | 10 | 56.37 |
| 10/15/2026 15:33 | 10 | 56.37 |
| 10/15/2026 15:33 | 70 | 56.37 |
| 10/15/2026 15:33 | 100 | 56.37 |
| 10/15/2026 15:33 | 16 | 56.36 |
| 10/15/2026 15:33 | 100 | 56.36 |
| 10/15/2026 15:33 | 100 | 56.36 |
| 10/15/2026 15:33 | 100 | 56.35 |
| 10/15/2026 15:33 | 200 | 56.33 |
| 10/15/2026 15:33 | 6 | 56.31 |
| 10/15/2026 15:33 | 94 | 56.31 |
| 10/15/2026 15:33 | 6 | 56.31 |
| 10/15/2026 15:33 | 94 | 56.31 |
| 10/15/2026 15:33 | 3 | 56.21 |
| 10/15/2026 15:33 | 3 | 56.21 |
| 10/15/2026 15:33 | 3 | 56.21 |
| 10/15/2026 15:33 | 3 | 56.21 |
| 10/15/2026 15:33 | 3 | 56.21 |
| 10/15/2026 15:32 | 30 | 56.21 |
| 10/15/2026 15:32 | 100 | 56.28 |
| 10/15/2026 15:32 | 5 | 56.29 |
| 10/15/2026 15:32 | 5 | 56.31 |
| 10/15/2026 15:32 | 10 | 56.29 |
| 10/15/2026 15:32 | 5 | 56.29 |
| 10/15/2026 15:32 | 1 | 56.26 |
| 10/15/2026 15:32 | 30 | 56.28 |
| 10/15/2026 15:32 | 1 | 56.29 |
| 10/15/2026 15:32 | 1 | 56.29 |
| 10/15/2026 15:32 | 120 | 56.31 |
| 10/15/2026 15:32 | 259 | 56.31 |
| 10/15/2026 15:32 | 100 | 56.31 |
| 10/15/2026 15:32 | 3 | 56.31 |
| 10/15/2026 15:32 | 38 | 56.31 |
| 10/15/2026 15:32 | 29 | 56.32 |
| 10/15/2026 15:32 | 100 | 56.32 |
| 10/15/2026 15:32 | 2 | 56.39 |
| 10/15/2026 15:32 | 1 | 56.39 |
| 10/15/2026 15:32 | 25 | 56.45 |
| 10/15/2026 15:32 | 80 | 56.37 |
| 10/15/2026 15:32 | 20 | 56.42 |
| 10/15/2026 15:32 | 100 | 56.43 |
| 10/15/2026 15:32 | 29 | 56.52 |
| 10/15/2026 15:32 | 20 | 56.52 |
| 10/15/2026 15:32 | 5 | 56.45 |
| 10/15/2026 15:32 | 5 | 56.45 |
| 10/15/2026 15:32 | 16 | 56.45 |
| 10/15/2026 15:32 | 11 | 56.45 |
| 10/15/2026 15:32 | 4 | 56.45 |
| 10/15/2026 15:32 | 26 | 56.44 |
| 10/15/2026 15:32 | 20 | 56.39 |
| 10/15/2026 15:32 | 1 | 56.32 |
| 10/15/2026 15:32 | 1 | 56.32 |
| 10/15/2026 15:32 | 1 | 56.32 |
| 10/15/2026 15:32 | 1 | 56.32 |
| 10/15/2026 15:32 | 1 | 56.32 |
| 10/15/2026 15:32 | 4 | 56.44 |
| 10/15/2026 15:32 | 1 | 56.42 |
| 10/15/2026 15:32 | 77 | 56.40 |
| 10/15/2026 15:32 | 1 | 56.40 |
| 10/15/2026 15:32 | 15 | 56.40 |
| 10/15/2026 15:32 | 28 | 56.40 |
| 10/15/2026 15:32 | 5 | 56.39 |
| 10/15/2026 15:32 | 7 | 56.39 |
| 10/15/2026 15:32 | 23 | 56.39 |
| 10/15/2026 15:32 | 95 | 56.335 |
| 10/15/2026 15:32 | 35 | 56.35 |
| 10/15/2026 15:32 | 206 | 56.325 |
| 10/15/2026 15:32 | 200 | 56.30 |
| 10/15/2026 15:32 | 106 | 56.30 |
| 10/15/2026 15:32 | 200 | 56.30 |
| 10/15/2026 15:32 | 100 | 56.30 |
| 10/15/2026 15:32 | 62 | 56.30 |
| 10/15/2026 15:32 | 148 | 56.30 |
| 10/15/2026 15:32 | 200 | 56.30 |
| 10/15/2026 15:32 | 148 | 56.30 |
| 10/15/2026 15:32 | 43 | 56.20 |
| 10/15/2026 15:32 | 50 | 56.20 |
| 10/15/2026 15:32 | 40 | 56.20 |
| 10/15/2026 15:32 | 76 | 56.20 |
| 10/15/2026 15:32 | 2 | 56.20 |
| 10/15/2026 15:32 | 30 | 56.21 |
| 10/15/2026 15:32 | 60 | 56.21 |
| 10/15/2026 15:32 | 22 | 56.21 |
| 10/15/2026 15:32 | 3 | 56.30 |
| 10/15/2026 15:32 | 100 | 56.30 |
| 10/15/2026 15:32 | 54 | 56.30 |
| 10/15/2026 15:32 | 5 | 56.30 |
| 10/15/2026 15:32 | 3 | 56.17 |
| 10/15/2026 15:32 | 43 | 56.17 |
| 10/15/2026 15:32 | 58 | 56.17 |
| 10/15/2026 15:32 | 100 | 56.17 |
| 10/15/2026 15:32 | 240 | 56.18 |
| 10/15/2026 15:32 | 20 | 56.18 |
| 10/15/2026 15:32 | 100 | 56.22 |
| 10/15/2026 15:32 | 70 | 56.21 |
| 10/15/2026 15:32 | 100 | 56.20 |
| 10/15/2026 15:32 | 70 | 56.225 |
| 10/15/2026 15:32 | 30 | 56.225 |
| 10/15/2026 15:32 | 100 | 56.225 |
| 10/15/2026 15:32 | 16 | 56.225 |
| 10/15/2026 15:32 | 4 | 56.225 |
| 10/15/2026 15:32 | 100 | 56.225 |
| 10/15/2026 15:32 | 5 | 56.16 |
| 10/15/2026 15:32 | 86 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 14 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 100 | 56.09 |
| 10/15/2026 15:32 | 50 | 56.10 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 100 | 56.13 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 100 | 56.13 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 2 | 56.13 |
| 10/15/2026 15:32 | 5 | 56.13 |
| 10/15/2026 15:32 | 20 | 56.10 |
| 10/15/2026 15:32 | 1 | 56.10 |
| 10/15/2026 15:32 | 80 | 56.11 |
| 10/15/2026 15:32 | 1 | 56.11 |
| 10/15/2026 15:32 | 1 | 56.11 |
| 10/15/2026 15:32 | 4 | 56.13 |
| 10/15/2026 15:32 | 2 | 56.13 |
| 10/15/2026 15:32 | 2 | 56.13 |
| 10/15/2026 15:32 | 11 | 56.21 |
| 10/15/2026 15:32 | 13 | 56.22 |
| 10/15/2026 15:32 | 16 | 56.25 |
| 10/15/2026 15:32 | 20 | 56.21 |
| 10/15/2026 15:32 | 8 | 56.20 |
| 10/15/2026 15:32 | 18 | 56.17 |
| 10/15/2026 15:32 | 14 | 56.20 |
| 10/15/2026 15:32 | 18 | 56.16 |
| 10/15/2026 15:32 | 144 | 56.12 |
| 10/15/2026 15:32 | 132 | 56.12 |
| 10/15/2026 15:32 | 10 | 56.12 |
| 10/15/2026 15:32 | 32 | 56.13 |
| 10/15/2026 15:32 | 1 | 56.13 |
| 10/15/2026 15:32 | 25 | 56.14 |
| 10/15/2026 15:32 | 2 | 56.16 |
| 10/15/2026 15:32 | 2 | 56.18 |
| 10/15/2026 15:32 | 4 | 56.20 |
| 10/15/2026 15:32 | 6 | 56.20 |
| 10/15/2026 15:32 | 1 | 56.24 |
| 10/15/2026 15:32 | 145 | 56.32 |
| 10/15/2026 15:32 | 66 | 56.37 |
| 10/15/2026 15:32 | 200 | 56.50 |
| 10/15/2026 15:32 | 200 | 56.50 |
| 10/15/2026 15:32 | 200 | 56.50 |
| 10/15/2026 15:32 | 142 | 56.50 |
| 10/15/2026 15:32 | 200 | 56.50 |
| 10/15/2026 15:32 | 68 | 56.50 |
| 10/15/2026 15:32 | 5 | 56.47 |
| 10/15/2026 15:32 | 100 | 56.45 |
| 10/15/2026 15:32 | 43 | 56.46 |
| 10/15/2026 15:32 | 9 | 56.46 |
| 10/15/2026 15:32 | 10 | 56.46 |
| 10/15/2026 15:32 | 1 | 56.43 |
| 10/15/2026 15:32 | 2 | 56.43 |
| 10/15/2026 15:32 | 2 | 56.43 |
| 10/15/2026 15:32 | 2 | 56.40 |
| 10/15/2026 15:32 | 9 | 56.33 |
| 10/15/2026 15:32 | 2 | 56.33 |
| 10/15/2026 15:32 | 16 | 56.33 |
| 10/15/2026 15:32 | 10 | 56.32 |
| 10/15/2026 15:32 | 1 | 56.28 |
| 10/15/2026 15:32 | 100 | 56.31 |
| 10/15/2026 15:32 | 64 | 56.36 |
| 10/15/2026 15:32 | 36 | 56.36 |
| 10/15/2026 15:32 | 79 | 56.36 |
| 10/15/2026 15:32 | 21 | 56.36 |
| 10/15/2026 15:32 | 180 | 56.36 |
| 10/15/2026 15:32 | 80 | 56.41 |
| 10/15/2026 15:32 | 13 | 56.41 |
| 10/15/2026 15:32 | 200 | 56.41 |
| 10/15/2026 15:32 | 105 | 56.37 |
| 10/15/2026 15:32 | 200 | 56.41 |
| 10/15/2026 15:32 | 110 | 56.38 |
| 10/15/2026 15:32 | 240 | 56.39 |
| 10/15/2026 15:32 | 5 | 56.46 |
| 10/15/2026 15:32 | 100 | 56.46 |
| 10/15/2026 15:32 | 5 | 56.46 |
| 10/15/2026 15:32 | 5 | 56.46 |
| 10/15/2026 15:32 | 10 | 56.46 |
| 10/15/2026 15:32 | 40 | 56.46 |
| 10/15/2026 15:32 | 10 | 56.47 |
| 10/15/2026 15:32 | 89 | 56.46 |
| 10/15/2026 15:32 | 100 | 56.47 |
| 10/15/2026 15:32 | 60 | 56.42 |
| 10/15/2026 15:32 | 360 | 56.42 |
| 10/15/2026 15:32 | 69 | 56.43 |
| 10/15/2026 15:32 | 10 | 56.50 |
| 10/15/2026 15:32 | 1 | 56.50 |
| 10/15/2026 15:32 | 5 | 56.50 |
| 10/15/2026 15:32 | 629 | 56.50 |
| 10/15/2026 15:32 | 240 | 56.51 |
| 10/15/2026 15:32 | 100 | 56.51 |
| 10/15/2026 15:32 | 357 | 56.52 |
| 10/15/2026 15:31 | 17 | 56.57 |
| 10/15/2026 15:31 | 1 | 56.57 |
| 10/15/2026 15:31 | 17 | 56.57 |
| 10/15/2026 15:31 | 1 | 56.56 |
| 10/15/2026 15:31 | 2 | 56.56 |
| 10/15/2026 15:31 | 32 | 56.58 |
| 10/15/2026 15:31 | 1 | 56.60 |
| 10/15/2026 15:31 | 1 | 56.63 |
| 10/15/2026 15:31 | 1 | 56.63 |
| 10/15/2026 15:31 | 5 | 56.75 |
| 10/15/2026 15:31 | 14 | 56.70 |
| 10/15/2026 15:31 | 11 | 56.70 |
| 10/15/2026 15:31 | 100 | 56.80 |
| 10/15/2026 15:31 | 200 | 56.80 |
| 10/15/2026 15:31 | 200 | 56.77 |
| 10/15/2026 15:31 | 2742 | 56.76 |
| 10/15/2026 15:31 | 107 | 56.76 |
| 10/15/2026 15:31 | 5136 | 56.76 |
| 10/15/2026 15:31 | 175 | 56.76 |
| 10/15/2026 15:31 | 38 | 56.83 |
| 10/15/2026 15:31 | 3 | 56.83 |
| 10/15/2026 15:31 | 59 | 56.83 |
| 10/15/2026 15:31 | 100 | 56.84 |
| 10/15/2026 15:31 | 80 | 56.84 |
| 10/15/2026 15:31 | 175 | 56.84 |
| 10/15/2026 15:31 | 240 | 56.84 |
| 10/15/2026 15:31 | 136 | 56.84 |
| 10/15/2026 15:31 | 240 | 56.85 |
| 10/15/2026 15:31 | 240 | 56.86 |
| 10/15/2026 15:31 | 100 | 56.89 |
| 10/15/2026 15:31 | 20 | 56.89 |
| 10/15/2026 15:31 | 100 | 56.90 |
| 10/15/2026 15:31 | 110 | 56.92 |
| 10/15/2026 15:31 | 300 | 56.95 |
| 10/15/2026 15:31 | 100 | 56.95 |
| 10/15/2026 15:31 | 30 | 57.09 |
| 10/15/2026 15:31 | 20 | 57.08 |
| 10/15/2026 15:31 | 50 | 57.03 |
| 10/15/2026 15:31 | 10 | 57.00 |
| 10/15/2026 15:31 | 19 | 57.00 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 10 | 56.97 |
| 10/15/2026 15:31 | 19 | 56.97 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 70 | 57.00 |
| 10/15/2026 15:31 | 40 | 57.00 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 100 | 56.92 |
| 10/15/2026 15:31 | 80 | 56.92 |
| 10/15/2026 15:31 | 70 | 56.92 |
| 10/15/2026 15:31 | 80 | 56.89 |
| 10/15/2026 15:31 | 100 | 56.88 |
| 10/15/2026 15:31 | 70 | 56.88 |
| 10/15/2026 15:31 | 20 | 56.88 |
| 10/15/2026 15:31 | 20 | 56.88 |
| 10/15/2026 15:31 | 65 | 56.83 |
| 10/15/2026 15:31 | 35 | 56.83 |
| 10/15/2026 15:31 | 20 | 56.83 |
| 10/15/2026 15:31 | 100 | 56.82 |
| 10/15/2026 15:31 | 80 | 56.82 |
| 10/15/2026 15:31 | 100 | 56.82 |
| 10/15/2026 15:31 | 150 | 56.82 |
| 10/15/2026 15:31 | 175 | 56.82 |
| 10/15/2026 15:31 | 240 | 56.81 |
| 10/15/2026 15:31 | 300 | 56.80 |
| 10/15/2026 15:31 | 240 | 56.80 |
| 10/15/2026 15:31 | 100 | 56.79 |
| 10/15/2026 15:31 | 20 | 56.79 |
| 10/15/2026 15:31 | 240 | 56.79 |
| 10/15/2026 15:31 | 140 | 56.76 |
| 10/15/2026 15:31 | 60 | 56.71 |
| 10/15/2026 15:31 | 100 | 56.75 |
| 10/15/2026 15:31 | 18 | 56.65 |
| 10/15/2026 15:31 | 41 | 56.69 |
| 10/15/2026 15:31 | 59 | 56.69 |
| 10/15/2026 15:31 | 1 | 56.74 |
| 10/15/2026 15:31 | 33 | 56.72 |
| 10/15/2026 15:31 | 67 | 56.72 |
| 10/15/2026 15:31 | 1 | 56.73 |
| 10/15/2026 15:31 | 33 | 56.72 |
| 10/15/2026 15:31 | 67 | 56.72 |
| 10/15/2026 15:31 | 1038 | 56.69 |
| 10/15/2026 15:31 | 12 | 56.69 |
| 10/15/2026 15:31 | 9 | 56.70 |
| 10/15/2026 15:31 | 9 | 56.70 |
| 10/15/2026 15:31 | 41 | 56.70 |
| 10/15/2026 15:31 | 1 | 56.71 |
| 10/15/2026 15:31 | 2 | 56.71 |
| 10/15/2026 15:31 | 3 | 56.73 |
| 10/15/2026 15:31 | 284 | 56.82 |
| 10/15/2026 15:31 | 1 | 56.82 |
| 10/15/2026 15:31 | 3 | 56.82 |
| 10/15/2026 15:31 | 72 | 56.82 |
| 10/15/2026 15:31 | 95 | 56.91 |
| 10/15/2026 15:31 | 10 | 56.915 |
| 10/15/2026 15:31 | 10 | 56.94 |
| 10/15/2026 15:31 | 5 | 57.08 |
| 10/15/2026 15:31 | 100 | 56.985 |
| 10/15/2026 15:31 | 5 | 56.96 |
| 10/15/2026 15:31 | 10 | 56.95 |
| 10/15/2026 15:31 | 79 | 56.96 |
| 10/15/2026 15:31 | 10 | 56.96 |
| 10/15/2026 15:31 | 10 | 56.96 |
| 10/15/2026 15:31 | 10 | 56.96 |
| 10/15/2026 15:31 | 10 | 56.96 |
| 10/15/2026 15:31 | 5 | 56.98 |
| 10/15/2026 15:31 | 268 | 57.07 |
| 10/15/2026 15:31 | 3 | 57.09 |
| 10/15/2026 15:31 | 9 | 57.09 |
| 10/15/2026 15:31 | 79 | 57.09 |
| 10/15/2026 15:31 | 200 | 57.09 |
| 10/15/2026 15:31 | 9 | 57.09 |
| 10/15/2026 15:31 | 91 | 57.09 |
| 10/15/2026 15:31 | 25 | 57.08 |
| 10/15/2026 15:31 | 175 | 57.08 |
| 10/15/2026 15:31 | 100 | 57.08 |
| 10/15/2026 15:31 | 300 | 57.08 |
| 10/15/2026 15:31 | 137 | 57.10 |
| 10/15/2026 15:31 | 155 | 57.10 |
| 10/15/2026 15:31 | 8 | 57.10 |
| 10/15/2026 15:31 | 500 | 57.10 |
| 10/15/2026 15:31 | 300 | 57.10 |
| 10/15/2026 15:31 | 40 | 57.13 |
| 10/15/2026 15:31 | 60 | 57.13 |
| 10/15/2026 15:31 | 383 | 57.10 |
| 10/15/2026 15:31 | 17 | 57.10 |
| 10/15/2026 15:31 | 200 | 57.07 |
| 10/15/2026 15:31 | 200 | 57.115 |
| 10/15/2026 15:31 | 111 | 57.10 |
| 10/15/2026 15:31 | 100 | 57.12 |
| 10/15/2026 15:31 | 162 | 57.10 |
| 10/15/2026 15:31 | 300 | 57.10 |
| 10/15/2026 15:31 | 53 | 57.11 |
| 10/15/2026 15:31 | 3 | 57.11 |
| 10/15/2026 15:31 | 44 | 57.11 |
| 10/15/2026 15:31 | 26 | 57.12 |
| 10/15/2026 15:31 | 49 | 57.12 |
| 10/15/2026 15:31 | 25 | 57.12 |
| 10/15/2026 15:31 | 25 | 57.12 |
| 10/15/2026 15:31 | 13 | 57.12 |
| 10/15/2026 15:31 | 9 | 57.12 |
| 10/15/2026 15:31 | 40 | 57.11 |
| 10/15/2026 15:31 | 75 | 57.11 |
| 10/15/2026 15:31 | 120 | 57.07 |
| 10/15/2026 15:31 | 41 | 57.10 |
| 10/15/2026 15:31 | 39 | 57.10 |
| 10/15/2026 15:31 | 86 | 57.11 |
| 10/15/2026 15:31 | 260 | 57.11 |
| 10/15/2026 15:31 | 54 | 57.11 |
| 10/15/2026 15:31 | 100 | 57.07 |
| 10/15/2026 15:31 | 41 | 57.10 |
| 10/15/2026 15:31 | 39 | 57.10 |
| 10/15/2026 15:31 | 100 | 57.07 |
| 10/15/2026 15:31 | 70 | 57.06 |
| 10/15/2026 15:31 | 100 | 57.06 |
| 10/15/2026 15:31 | 13 | 57.06 |
| 10/15/2026 15:31 | 10 | 56.96 |
| 10/15/2026 15:31 | 300 | 57.07 |
| 10/15/2026 15:31 | 10 | 56.98 |
| 10/15/2026 15:31 | 100 | 57.06 |
| 10/15/2026 15:31 | 200 | 57.06 |
| 10/15/2026 15:31 | 100 | 57.03 |
| 10/15/2026 15:31 | 10 | 56.98 |
| 10/15/2026 15:31 | 100 | 56.98 |
| 10/15/2026 15:31 | 38 | 57.06 |
| 10/15/2026 15:31 | 100 | 57.06 |
| 10/15/2026 15:31 | 100 | 57.05 |
| 10/15/2026 15:31 | 160 | 57.04 |
| 10/15/2026 15:31 | 2 | 57.04 |
| 10/15/2026 15:31 | 8 | 57.00 |
| 10/15/2026 15:31 | 2 | 57.00 |
| 10/15/2026 15:31 | 300 | 57.05 |
| 10/15/2026 15:31 | 28 | 57.03 |
| 10/15/2026 15:31 | 2 | 57.06 |
| 10/15/2026 15:31 | 88 | 57.00 |
| 10/15/2026 15:31 | 2 | 57.03 |
| 10/15/2026 15:31 | 10 | 57.00 |
| 10/15/2026 15:31 | 9 | 57.03 |
| 10/15/2026 15:31 | 60 | 57.03 |
| 10/15/2026 15:31 | 20 | 57.03 |
| 10/15/2026 15:31 | 5 | 56.98 |
| 10/15/2026 15:31 | 49 | 57.06 |
| 10/15/2026 15:31 | 26 | 57.09 |
| 10/15/2026 15:31 | 49 | 57.09 |
| 10/15/2026 15:31 | 92 | 57.09 |
| 10/15/2026 15:31 | 7 | 57.09 |
| 10/15/2026 15:31 | 26 | 57.09 |
| 10/15/2026 15:31 | 100 | 57.04 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 49 | 57.04 |
| 10/15/2026 15:31 | 1 | 57.00 |
| 10/15/2026 15:31 | 133 | 57.01 |
| 10/15/2026 15:31 | 227 | 57.01 |
| 10/15/2026 15:31 | 133 | 57.02 |
| 10/15/2026 15:31 | 100 | 57.09 |
| 10/15/2026 15:31 | 200 | 57.09 |
| 10/15/2026 15:31 | 100 | 57.10 |
| 10/15/2026 15:31 | 30 | 57.14 |
| 10/15/2026 15:31 | 10 | 57.14 |
| 10/15/2026 15:31 | 1 | 57.33 |
| 10/15/2026 15:31 | 100 | 57.26 |
| 10/15/2026 15:31 | 100 | 57.26 |
| 10/15/2026 15:31 | 50 | 57.26 |
| 10/15/2026 15:31 | 100 | 57.27 |
| 10/15/2026 15:31 | 1 | 57.37 |
| 10/15/2026 15:31 | 1 | 57.40 |
| 10/15/2026 15:31 | 2 | 57.42 |
| 10/15/2026 15:31 | 1 | 57.42 |
| 10/15/2026 15:31 | 99 | 57.42 |
| 10/15/2026 15:31 | 1 | 57.43 |
| 10/15/2026 15:31 | 1 | 57.54 |
| 10/15/2026 15:31 | 99 | 57.43 |
| 10/15/2026 15:31 | 240 | 57.44 |
| 10/15/2026 15:31 | 240 | 57.45 |
| 10/15/2026 15:31 | 99 | 57.51 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 3 | 57.52 |
| 10/15/2026 15:31 | 100 | 57.51 |
| 10/15/2026 15:31 | 100 | 57.51 |
| 10/15/2026 15:31 | 35 | 57.51 |
| 10/15/2026 15:31 | 23 | 57.51 |
| 10/15/2026 15:31 | 20 | 57.51 |
| 10/15/2026 15:31 | 50 | 57.51 |
| 10/15/2026 15:31 | 100 | 57.52 |
| 10/15/2026 15:31 | 8 | 57.52 |
| 10/15/2026 15:31 | 1 | 57.62 |
| 10/15/2026 15:31 | 131 | 57.62 |
| 10/15/2026 15:31 | 50 | 57.60 |
| 10/15/2026 15:31 | 36 | 57.60 |
| 10/15/2026 15:31 | 167 | 57.60 |
| 10/15/2026 15:31 | 97 | 57.60 |
| 10/15/2026 15:31 | 100 | 57.58 |
| 10/15/2026 15:31 | 10 | 57.57 |
| 10/15/2026 15:31 | 14 | 57.53 |
| 10/15/2026 15:31 | 49 | 57.53 |
| 10/15/2026 15:31 | 63 | 57.56 |
| 10/15/2026 15:31 | 1 | 57.53 |
| 10/15/2026 15:31 | 99 | 57.53 |
| 10/15/2026 15:31 | 70 | 57.65 |
| 10/15/2026 15:31 | 100 | 57.65 |
| 10/15/2026 15:31 | 70 | 57.62 |
| 10/15/2026 15:31 | 120 | 57.62 |
| 10/15/2026 15:31 | 100 | 57.54 |
| 10/15/2026 15:31 | 50 | 57.53 |
| 10/15/2026 15:31 | 49 | 57.53 |
| 10/15/2026 15:31 | 200 | 57.52 |
| 10/15/2026 15:31 | 22 | 57.51 |
| 10/15/2026 15:31 | 99 | 57.51 |
| 10/15/2026 15:31 | 41 | 57.51 |
| 10/15/2026 15:31 | 100 | 57.51 |
| 10/15/2026 15:31 | 17 | 57.49 |
| 10/15/2026 15:31 | 32 | 57.49 |
| 10/15/2026 15:31 | 51 | 57.49 |
| 10/15/2026 15:31 | 32 | 57.49 |
| 10/15/2026 15:31 | 51 | 57.48 |
| 10/15/2026 15:31 | 51 | 57.48 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 33 | 57.48 |
| 10/15/2026 15:31 | 28 | 57.48 |
| 10/15/2026 15:31 | 33 | 57.48 |
| 10/15/2026 15:31 | 51 | 57.49 |
| 10/15/2026 15:31 | 161 | 57.49 |
| 10/15/2026 15:31 | 51 | 57.49 |
| 10/15/2026 15:31 | 72 | 57.42 |
| 10/15/2026 15:31 | 100 | 57.42 |
| 10/15/2026 15:31 | 48 | 57.43 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 192 | 57.43 |
| 10/15/2026 15:31 | 33 | 57.48 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 1 | 57.51 |
| 10/15/2026 15:31 | 1603 | 57.51 |
| 10/15/2026 15:31 | 20 | 57.51 |
| 10/15/2026 15:31 | 20 | 57.51 |
| 10/15/2026 15:31 | 990 | 57.51 |
| 10/15/2026 15:31 | 20 | 57.51 |
| 10/15/2026 15:31 | 200 | 57.50 |
| 10/15/2026 15:31 | 5 | 57.49 |
| 10/15/2026 15:31 | 20 | 57.49 |
| 10/15/2026 15:31 | 20 | 57.40 |
| 10/15/2026 15:31 | 10 | 57.40 |
| 10/15/2026 15:31 | 10 | 57.40 |
| 10/15/2026 15:31 | 90 | 57.40 |
| 10/15/2026 15:31 | 20 | 57.39 |
| 10/15/2026 15:31 | 12 | 57.29 |
| 10/15/2026 15:31 | 88 | 57.29 |
| 10/15/2026 15:31 | 20 | 57.28 |
| 10/15/2026 15:31 | 5 | 57.27 |
| 10/15/2026 15:31 | 1 | 57.27 |
| 10/15/2026 15:31 | 100 | 57.25 |
| 10/15/2026 15:31 | 127 | 57.25 |
| 10/15/2026 15:31 | 100 | 57.24 |
| 10/15/2026 15:31 | 22 | 57.19 |
| 10/15/2026 15:31 | 43 | 57.19 |
| 10/15/2026 15:31 | 44 | 57.16 |
| 10/15/2026 15:31 | 26 | 57.16 |
| 10/15/2026 15:31 | 17 | 57.14 |
| 10/15/2026 15:31 | 95 | 57.14 |
| 10/15/2026 15:31 | 100 | 57.14 |
| 10/15/2026 15:31 | 7 | 57.14 |
| 10/15/2026 15:31 | 50 | 57.13 |
| 10/15/2026 15:31 | 20 | 57.12 |
| 10/15/2026 15:31 | 100 | 57.08 |
| 10/15/2026 15:31 | 354 | 57.04 |
| 10/15/2026 15:31 | 131 | 57.07 |
| 10/15/2026 15:31 | 46 | 57.04 |
| 10/15/2026 15:31 | 70 | 57.08 |
| 10/15/2026 15:31 | 100 | 57.05 |
| 10/15/2026 15:31 | 100 | 57.05 |
| 10/15/2026 15:31 | 100 | 57.07 |
| 10/15/2026 15:31 | 174 | 57.04 |
| 10/15/2026 15:31 | 25 | 57.04 |
| 10/15/2026 15:31 | 101 | 57.04 |
| 10/15/2026 15:31 | 100 | 57.05 |
| 10/15/2026 15:31 | 3 | 57.14 |
| 10/15/2026 15:31 | 3 | 57.10 |
| 10/15/2026 15:31 | 100 | 57.02 |
| 10/15/2026 15:31 | 100 | 57.08 |
| 10/15/2026 15:31 | 90 | 57.14 |
| 10/15/2026 15:31 | 10 | 57.12 |
| 10/15/2026 15:31 | 35 | 57.09 |
| 10/15/2026 15:31 | 100 | 57.09 |
| 10/15/2026 15:31 | 9 | 57.08 |
| 10/15/2026 15:31 | 1 | 57.08 |
| 10/15/2026 15:31 | 49 | 57.08 |
| 10/15/2026 15:31 | 51 | 57.08 |
| 10/15/2026 15:31 | 100 | 57.08 |
| 10/15/2026 15:31 | 9 | 57.07 |
| 10/15/2026 15:31 | 5 | 57.07 |
| 10/15/2026 15:31 | 80 | 57.07 |
| 10/15/2026 15:31 | 50 | 57.07 |
| 10/15/2026 15:31 | 50 | 57.07 |
| 10/15/2026 15:31 | 160 | 57.05 |
| 10/15/2026 15:31 | 100 | 57.03 |
| 10/15/2026 15:31 | 100 | 57.00 |
| 10/15/2026 15:31 | 11 | 56.98 |
| 10/15/2026 15:31 | 98 | 56.98 |
| 10/15/2026 15:31 | 100 | 56.98 |
| 10/15/2026 15:31 | 2 | 56.99 |
| 10/15/2026 15:31 | 7 | 56.98 |
| 10/15/2026 15:31 | 2 | 56.99 |
| 10/15/2026 15:31 | 181 | 57.03 |
| 10/15/2026 15:31 | 70 | 57.00 |
| 10/15/2026 15:31 | 16 | 57.00 |
| 10/15/2026 15:31 | 86 | 56.99 |
| 10/15/2026 15:31 | 100 | 56.94 |
| 10/15/2026 15:31 | 100 | 56.90 |
| 10/15/2026 15:31 | 100 | 56.90 |
| 10/15/2026 15:31 | 30 | 56.90 |
| 10/15/2026 15:31 | 100 | 56.91 |
| 10/15/2026 15:31 | 4 | 56.91 |
| 10/15/2026 15:31 | 6 | 56.96 |
| 10/15/2026 15:31 | 80 | 56.96 |
| 10/15/2026 15:31 | 100 | 56.95 |
| 10/15/2026 15:31 | 5 | 56.925 |
| 10/15/2026 15:31 | 4 | 56.925 |
| 10/15/2026 15:31 | 8 | 56.91 |
| 10/15/2026 15:31 | 28 | 56.91 |
| 10/15/2026 15:31 | 5 | 56.91 |
| 10/15/2026 15:31 | 14 | 56.89 |
| 10/15/2026 15:31 | 86 | 56.89 |
| 10/15/2026 15:31 | 19 | 56.91 |
| 10/15/2026 15:31 | 5 | 56.84 |
| 10/15/2026 15:31 | 20 | 56.84 |
| 10/15/2026 15:31 | 25 | 56.85 |
| 10/15/2026 15:31 | 75 | 56.85 |
| 10/15/2026 15:31 | 15 | 56.90 |
| 10/15/2026 15:31 | 15 | 56.90 |
| 10/15/2026 15:31 | 80 | 56.90 |
| 10/15/2026 15:31 | 10 | 56.90 |
| 10/15/2026 15:31 | 12 | 56.88 |
| 10/15/2026 15:31 | 8 | 56.88 |
| 10/15/2026 15:31 | 12 | 56.85 |
| 10/15/2026 15:31 | 20 | 56.85 |
| 10/15/2026 15:31 | 100 | 56.85 |
| 10/15/2026 15:31 | 20 | 56.85 |
| 10/15/2026 15:31 | 20 | 56.85 |
| 10/15/2026 15:31 | 100 | 56.85 |
| 10/15/2026 15:31 | 20 | 56.85 |
| 10/15/2026 15:31 | 100 | 56.85 |
| 10/15/2026 15:31 | 2 | 56.85 |
| 10/15/2026 15:31 | 103 | 56.85 |
| 10/15/2026 15:31 | 103 | 56.85 |
| 10/15/2026 15:31 | 3 | 56.85 |
| 10/15/2026 15:31 | 100 | 56.85 |
| 10/15/2026 15:31 | 70 | 56.81 |
| 10/15/2026 15:31 | 170 | 56.81 |
| 10/15/2026 15:31 | 70 | 56.81 |
| 10/15/2026 15:31 | 68 | 56.75 |
| 10/15/2026 15:31 | 32 | 56.75 |
| 10/15/2026 15:31 | 31 | 56.81 |
| 10/15/2026 15:31 | 200 | 56.81 |
| 10/15/2026 15:31 | 100 | 56.81 |
| 10/15/2026 15:31 | 200 | 56.81 |
| 10/15/2026 15:31 | 200 | 56.81 |
| 10/15/2026 15:31 | 32 | 56.80 |
| 10/15/2026 15:31 | 20 | 56.80 |
| 10/15/2026 15:31 | 100 | 56.79 |
| 10/15/2026 15:31 | 80 | 56.78 |
| 10/15/2026 15:31 | 20 | 56.78 |
| 10/15/2026 15:31 | 1 | 56.65 |
| 10/15/2026 15:31 | 16 | 56.75 |
| 10/15/2026 15:31 | 84 | 56.75 |
| 10/15/2026 15:31 | 100 | 56.75 |
| 10/15/2026 15:31 | 17 | 56.74 |
| 10/15/2026 15:31 | 83 | 56.74 |
| 10/15/2026 15:31 | 77 | 56.74 |
| 10/15/2026 15:31 | 1 | 56.74 |
| 10/15/2026 15:31 | 22 | 56.74 |
| 10/15/2026 15:31 | 177 | 56.75 |
| 10/15/2026 15:31 | 1 | 56.75 |
| 10/15/2026 15:31 | 99 | 56.75 |
| 10/15/2026 15:31 | 1 | 56.78 |
| 10/15/2026 15:31 | 60 | 56.81 |
| 10/15/2026 15:31 | 90 | 56.78 |
| 10/15/2026 15:31 | 13 | 56.81 |
| 10/15/2026 15:31 | 10 | 56.78 |
| 10/15/2026 15:31 | 99 | 56.80 |
| 10/15/2026 15:31 | 1 | 56.80 |
| 10/15/2026 15:31 | 100 | 56.78 |
| 10/15/2026 15:31 | 40 | 56.79 |
| 10/15/2026 15:31 | 60 | 56.79 |
| 10/15/2026 15:31 | 40 | 56.80 |
| 10/15/2026 15:31 | 100 | 56.80 |
| 10/15/2026 15:31 | 19 | 56.81 |
| 10/15/2026 15:31 | 1 | 56.81 |
| 10/15/2026 15:31 | 80 | 56.81 |
| 10/15/2026 15:31 | 100 | 56.80 |
| 10/15/2026 15:31 | 9 | 56.79 |
| 10/15/2026 15:31 | 200 | 56.79 |
| 10/15/2026 15:31 | 80 | 56.78 |
| 10/15/2026 15:30 | 100 | 56.72 |
| 10/15/2026 15:30 | 200 | 56.72 |
| 10/15/2026 15:30 | 100 | 56.71 |
| 10/15/2026 15:30 | 100 | 56.665 |
| 10/15/2026 15:30 | 100 | 56.65 |
| 10/15/2026 15:30 | 100 | 56.73 |
| 10/15/2026 15:30 | 100 | 56.68 |
| 10/15/2026 15:30 | 14 | 56.67 |
| 10/15/2026 15:30 | 43 | 56.57 |
| 10/15/2026 15:30 | 34 | 56.56 |
| 10/15/2026 15:30 | 78 | 56.56 |
| 10/15/2026 15:30 | 71 | 56.56 |
| 10/15/2026 15:30 | 1 | 56.56 |
| 10/15/2026 15:30 | 28 | 56.56 |
| 10/15/2026 15:30 | 100 | 56.56 |
| 10/15/2026 15:30 | 72 | 56.57 |
| 10/15/2026 15:30 | 10 | 56.57 |
| 10/15/2026 15:30 | 18 | 56.57 |
| 10/15/2026 15:30 | 40 | 56.62 |
| 10/15/2026 15:30 | 156 | 56.62 |
| 10/15/2026 15:30 | 60 | 56.62 |
| 10/15/2026 15:30 | 42 | 56.58 |
| 10/15/2026 15:30 | 100 | 56.59 |
| 10/15/2026 15:30 | 51 | 56.59 |
| 10/15/2026 15:30 | 42 | 56.59 |
| 10/15/2026 15:30 | 102 | 56.75 |
| 10/15/2026 15:30 | 38 | 56.73 |
| 10/15/2026 15:30 | 140 | 56.71 |
| 10/15/2026 15:30 | 2 | 56.71 |
| 10/15/2026 15:30 | 7 | 56.59 |
| 10/15/2026 15:30 | 25 | 56.62 |
| 10/15/2026 15:30 | 1 | 56.53 |
| 10/15/2026 15:30 | 90 | 56.53 |
| 10/15/2026 15:30 | 100 | 56.59 |
| 10/15/2026 15:30 | 100 | 56.67 |
| 10/15/2026 15:30 | 25 | 56.66 |
| 10/15/2026 15:30 | 31 | 56.67 |
| 10/15/2026 15:30 | 69 | 56.67 |
| 10/15/2026 15:30 | 146 | 56.74 |
| 10/15/2026 15:30 | 50 | 56.77 |
| 10/15/2026 15:30 | 100 | 56.77 |
| 10/15/2026 15:30 | 1 | 56.75 |
| 10/15/2026 15:30 | 80 | 56.72 |
| 10/15/2026 15:30 | 49 | 56.70 |
| 10/15/2026 15:30 | 31 | 56.70 |
| 10/15/2026 15:30 | 209 | 56.70 |
| 10/15/2026 15:30 | 20 | 56.62 |
| 10/15/2026 15:30 | 80 | 56.62 |
| 10/15/2026 15:30 | 58 | 56.62 |
| 10/15/2026 15:30 | 20 | 56.66 |
| 10/15/2026 15:30 | 40 | 56.66 |
| 10/15/2026 15:30 | 100 | 56.615 |
| 10/15/2026 15:30 | 100 | 56.615 |
| 10/15/2026 15:30 | 100 | 56.61 |
| 10/15/2026 15:30 | 17 | 56.58 |
| 10/15/2026 15:30 | 19 | 56.58 |
| 10/15/2026 15:30 | 3 | 56.58 |
| 10/15/2026 15:30 | 198 | 56.51 |
| 10/15/2026 15:30 | 10 | 56.51 |
| 10/15/2026 15:30 | 5 | 56.62 |
| 10/15/2026 15:30 | 30 | 56.62 |
| 10/15/2026 15:30 | 17 | 56.62 |
| 10/15/2026 15:30 | 52 | 56.56 |
| 10/15/2026 15:30 | 177 | 56.58 |
| 10/15/2026 15:30 | 8 | 56.55 |
| 10/15/2026 15:30 | 67 | 56.55 |
| 10/15/2026 15:30 | 21 | 56.65 |
| 10/15/2026 15:30 | 6 | 56.65 |
| 10/15/2026 15:30 | 35 | 56.58 |
| 10/15/2026 15:30 | 10 | 56.58 |
| 10/15/2026 15:30 | 1 | 56.58 |
| 10/15/2026 15:30 | 34 | 56.58 |
| 10/15/2026 15:30 | 3 | 56.56 |
| 10/15/2026 15:30 | 200 | 56.50 |
| 10/15/2026 15:30 | 20 | 56.48 |
| 10/15/2026 15:30 | 60 | 56.48 |
| 10/15/2026 15:30 | 20 | 56.425 |
| 10/15/2026 15:30 | 13 | 56.425 |
| 10/15/2026 15:30 | 100 | 56.425 |
| 10/15/2026 15:30 | 200 | 56.425 |
| 10/15/2026 15:30 | 25 | 56.425 |
| 10/15/2026 15:30 | 80 | 56.425 |
| 10/15/2026 15:30 | 100 | 56.425 |
| 10/15/2026 15:30 | 80 | 56.425 |
| 10/15/2026 15:30 | 175 | 56.425 |
| 10/15/2026 15:30 | 25 | 56.425 |
| 10/15/2026 15:30 | 80 | 56.425 |
| 10/15/2026 15:30 | 100 | 56.425 |
| 10/15/2026 15:30 | 150 | 56.42 |
| 10/15/2026 15:30 | 150 | 56.42 |
| 10/15/2026 15:30 | 76 | 56.42 |
| 10/15/2026 15:30 | 52 | 56.42 |
| 10/15/2026 15:30 | 24 | 56.42 |
| 10/15/2026 15:30 | 250 | 56.42 |
| 10/15/2026 15:30 | 70 | 56.42 |
| 10/15/2026 15:30 | 6 | 56.42 |
| 10/15/2026 15:30 | 80 | 56.40 |
| 10/15/2026 15:30 | 70 | 56.40 |
| 10/15/2026 15:30 | 20 | 56.40 |
| 10/15/2026 15:30 | 80 | 56.40 |
| 10/15/2026 15:30 | 29 | 56.38 |
| 10/15/2026 15:30 | 80 | 56.38 |
| 10/15/2026 15:30 | 12 | 56.38 |
| 10/15/2026 15:30 | 288 | 56.38 |
| 10/15/2026 15:30 | 70 | 56.38 |
| 10/15/2026 15:30 | 22 | 56.38 |
| 10/15/2026 15:30 | 120 | 56.38 |
| 10/15/2026 15:30 | 158 | 56.38 |
| 10/15/2026 15:30 | 80 | 56.37 |
| 10/15/2026 15:30 | 80 | 56.36 |
| 10/15/2026 15:30 | 42 | 56.32 |
| 10/15/2026 15:30 | 1 | 56.35 |
| 10/15/2026 15:30 | 1 | 56.30 |
| 10/15/2026 15:30 | 39 | 56.30 |
| 10/15/2026 15:30 | 60 | 56.30 |
| 10/15/2026 15:30 | 20 | 56.33 |
| 10/15/2026 15:30 | 200 | 56.33 |
| 10/15/2026 15:30 | 99 | 56.32 |
| 10/15/2026 15:30 | 1 | 56.32 |
| 10/15/2026 15:30 | 20 | 56.32 |
| 10/15/2026 15:30 | 1 | 56.32 |
| 10/15/2026 15:30 | 39 | 56.32 |
| 10/15/2026 15:30 | 80 | 56.32 |
| 10/15/2026 15:30 | 20 | 56.30 |
| 10/15/2026 15:30 | 22 | 56.30 |
| 10/15/2026 15:30 | 60 | 56.30 |
| 10/15/2026 15:30 | 60 | 56.30 |
| 10/15/2026 15:30 | 80 | 56.21 |
| 10/15/2026 15:30 | 200 | 56.21 |
| 10/15/2026 15:30 | 275 | 56.195 |
| 10/15/2026 15:30 | 40 | 56.13 |
| 10/15/2026 15:30 | 8 | 56.19 |
| 10/15/2026 15:30 | 92 | 56.155 |
| 10/15/2026 15:30 | 100 | 56.19 |
| 10/15/2026 15:30 | 100 | 56.14 |
| 10/15/2026 15:30 | 100 | 56.14 |
| 10/15/2026 15:30 | 70 | 56.14 |
| 10/15/2026 15:30 | 100 | 56.14 |
| 10/15/2026 15:30 | 35 | 56.18 |
| 10/15/2026 15:30 | 1 | 56.20 |
| 10/15/2026 15:30 | 1 | 56.20 |
| 10/15/2026 15:30 | 5 | 56.20 |
| 10/15/2026 15:30 | 80 | 56.21 |
| 10/15/2026 15:30 | 1 | 56.24 |
| 10/15/2026 15:30 | 2 | 56.25 |
| 10/15/2026 15:30 | 7 | 56.25 |
| 10/15/2026 15:30 | 3 | 56.26 |
| 10/15/2026 15:30 | 21 | 56.25 |
| 10/15/2026 15:30 | 4 | 56.26 |
| 10/15/2026 15:30 | 109 | 56.26 |
| 10/15/2026 15:30 | 10 | 56.26 |
| 10/15/2026 15:30 | 356 | 56.26 |
| 10/15/2026 15:30 | 18 | 56.27 |
| 10/15/2026 15:30 | 7 | 56.28 |
| 10/15/2026 15:30 | 32 | 56.27 |
| 10/15/2026 15:30 | 18 | 56.28 |
| 10/15/2026 15:30 | 1 | 56.30 |
| 10/15/2026 15:30 | 5 | 56.30 |
| 10/15/2026 15:30 | 100 | 56.30 |
| 10/15/2026 15:30 | 63 | 56.30 |
| 10/15/2026 15:30 | 89 | 56.32 |
| 10/15/2026 15:30 | 2 | 56.34 |
| 10/15/2026 15:30 | 3 | 56.36 |
| 10/15/2026 15:30 | 18 | 56.39 |
| 10/15/2026 15:30 | 24 | 56.40 |
| 10/15/2026 15:30 | 40 | 56.40 |
| 10/15/2026 15:30 | 40 | 56.40 |
| 10/15/2026 15:30 | 31 | 56.40 |
| 10/15/2026 15:30 | 72 | 56.40 |
| 10/15/2026 15:30 | 1 | 56.41 |
| 10/15/2026 15:30 | 1 | 56.43 |
| 10/15/2026 15:30 | 4 | 56.43 |
| 10/15/2026 15:30 | 40 | 56.40 |
| 10/15/2026 15:30 | 8 | 56.53 |
| 10/15/2026 15:30 | 65 | 56.48 |
| 10/15/2026 15:30 | 100 | 56.50 |
| 10/15/2026 15:30 | 1 | 56.50 |
| 10/15/2026 15:30 | 2 | 56.50 |
| 10/15/2026 15:30 | 5 | 56.50 |
| 10/15/2026 15:30 | 10 | 56.50 |
| 10/15/2026 15:30 | 100 | 56.50 |
| 10/15/2026 15:30 | 6 | 56.50 |
| 10/15/2026 15:30 | 177 | 56.50 |
| 10/15/2026 15:30 | 20 | 56.50 |
| 10/15/2026 15:30 | 3 | 56.50 |
| 10/15/2026 15:30 | 1 | 56.50 |
| 10/15/2026 15:30 | 100 | 56.50 |
| 10/15/2026 15:30 | 1 | 56.50 |
| 10/15/2026 15:30 | 200 | 56.50 |
| 10/15/2026 15:30 | 1 | 56.50 |
| 10/15/2026 15:30 | 5 | 56.50 |
| 10/15/2026 15:30 | 100 | 56.50 |
| 10/15/2026 15:30 | 50 | 56.50 |
| 10/15/2026 15:30 | 3 | 56.50 |
| 10/15/2026 15:30 | 5 | 56.50 |
| 10/15/2026 15:30 | 98 | 56.50 |
| 10/15/2026 15:30 | 32 | 56.50 |
| 10/15/2026 15:30 | 1 | 56.50 |
| 10/15/2026 15:30 | 28 | 56.50 |
| 10/15/2026 15:30 | 100 | 56.51 |
| 10/15/2026 15:30 | 100 | 56.51 |
| 10/15/2026 15:30 | 22 | 56.51 |
| 10/15/2026 15:30 | 300 | 56.51 |
| 10/15/2026 15:30 | 127 | 56.52 |
| 10/15/2026 15:30 | 14 | 56.52 |
| 10/15/2026 15:30 | 18 | 56.54 |
| 10/15/2026 15:30 | 62 | 56.54 |
| 10/15/2026 15:30 | 20 | 56.54 |
| 10/15/2026 15:30 | 29 | 56.59 |
| 10/15/2026 15:30 | 22 | 56.58 |
| 10/15/2026 15:30 | 1 | 56.55 |
| 10/15/2026 15:30 | 14 | 56.55 |
| 10/15/2026 15:30 | 513 | 56.55 |
| 10/15/2026 15:30 | 84 | 56.55 |
| 10/15/2026 15:30 | 3 | 56.56 |
| 10/15/2026 15:30 | 21 | 56.55 |
| 10/15/2026 15:30 | 1 | 56.55 |
| 10/15/2026 15:30 | 1 | 56.58 |
| 10/15/2026 15:30 | 14 | 56.58 |
| 10/15/2026 15:30 | 347 | 56.56 |
| 10/15/2026 15:30 | 1 | 56.56 |
| 10/15/2026 15:30 | 12 | 56.56 |
| 10/15/2026 15:30 | 3 | 56.56 |
| 10/15/2026 15:30 | 10 | 56.56 |
| 10/15/2026 15:30 | 75 | 56.60 |
| 10/15/2026 15:30 | 5 | 56.60 |
| 10/15/2026 15:30 | 4 | 56.60 |
| 10/15/2026 15:30 | 1 | 56.60 |
| 10/15/2026 15:30 | 1 | 56.60 |
| 10/15/2026 15:30 | 1 | 56.60 |
| 10/15/2026 15:30 | 35 | 56.60 |
| 10/15/2026 15:30 | 34 | 56.63 |
| 10/15/2026 15:30 | 215 | 56.63 |
| 10/15/2026 15:30 | 85 | 56.63 |
| 10/15/2026 15:30 | 140 | 56.64 |
| 10/15/2026 15:30 | 5 | 56.60 |
| 10/15/2026 15:30 | 144 | 56.61 |
| 10/15/2026 15:30 | 52 | 56.61 |
| 10/15/2026 15:30 | 27 | 56.61 |
| 10/15/2026 15:30 | 20 | 56.67 |
| 10/15/2026 15:30 | 265 | 56.67 |
| 10/15/2026 15:30 | 20 | 56.72 |
| 10/15/2026 15:30 | 100 | 56.67 |
| 10/15/2026 15:30 | 1 | 56.68 |
| 10/15/2026 15:30 | 233 | 56.67 |
| 10/15/2026 15:30 | 266 | 56.68 |
| 10/15/2026 15:30 | 1 | 56.68 |
| 10/15/2026 15:30 | 2 | 56.68 |
| 10/15/2026 15:30 | 180 | 56.68 |
| 10/15/2026 15:30 | 100 | 56.68 |
| 10/15/2026 15:30 | 110 | 56.69 |
| 10/15/2026 15:30 | 2 | 56.69 |
| 10/15/2026 15:30 | 56 | 56.69 |
| 10/15/2026 15:30 | 10 | 56.69 |
| 10/15/2026 15:30 | 50 | 56.69 |
| 10/15/2026 15:30 | 56 | 56.69 |
| 10/15/2026 15:30 | 5 | 56.70 |
| 10/15/2026 15:30 | 200 | 56.71 |
| 10/15/2026 15:30 | 10 | 56.71 |
| 10/15/2026 15:30 | 8 | 56.71 |
| 10/15/2026 15:30 | 38 | 56.70 |
| 10/15/2026 15:30 | 62 | 56.70 |
| 10/15/2026 15:30 | 5 | 56.70 |
| 10/15/2026 15:30 | 50 | 56.70 |
| 10/15/2026 15:30 | 221 | 56.70 |
| 10/15/2026 15:30 | 11 | 56.70 |
| 10/15/2026 15:30 | 4 | 56.70 |
| 10/15/2026 15:30 | 270 | 56.71 |
| 10/15/2026 15:30 | 88 | 56.71 |
| 10/15/2026 15:30 | 169 | 56.71 |
| 10/15/2026 15:30 | 50 | 56.76 |
| 10/15/2026 15:30 | 200 | 56.77 |
| 10/15/2026 15:30 | 2 | 56.78 |
| 10/15/2026 15:30 | 167 | 56.78 |
| 10/15/2026 15:30 | 4 | 56.78 |
| 10/15/2026 15:30 | 5 | 56.78 |
| 10/15/2026 15:30 | 343 | 56.78 |
| 10/15/2026 15:30 | 1 | 56.78 |
| 10/15/2026 15:30 | 166 | 56.78 |
| 10/15/2026 15:30 | 490 | 56.78 |
| 10/15/2026 15:30 | 353 | 56.79 |
| 10/15/2026 15:30 | 62 | 56.95 |
| 10/15/2026 15:30 | 113 | 56.95 |
| 10/15/2026 15:30 | 80 | 57.00 |
| 10/15/2026 15:30 | 5 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 20 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 20 | 57.00 |
| 10/15/2026 15:30 | 10 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 6 | 57.00 |
| 10/15/2026 15:30 | 100 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 162 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 7 | 57.00 |
| 10/15/2026 15:30 | 7 | 57.00 |
| 10/15/2026 15:30 | 60 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 25 | 57.00 |
| 10/15/2026 15:30 | 10 | 57.00 |
| 10/15/2026 15:30 | 30 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 100 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 108 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 20 | 57.00 |
| 10/15/2026 15:30 | 3 | 57.00 |
| 10/15/2026 15:30 | 50 | 57.00 |
| 10/15/2026 15:30 | 10 | 57.00 |
| 10/15/2026 15:30 | 15 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 10 | 57.00 |
| 10/15/2026 15:30 | 5 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 4 | 57.00 |
| 10/15/2026 15:30 | 5 | 57.00 |
| 10/15/2026 15:30 | 51 | 57.00 |
| 10/15/2026 15:30 | 70 | 57.00 |
| 10/15/2026 15:30 | 500 | 57.00 |
| 10/15/2026 15:30 | 661 | 57.00 |
| 10/15/2026 15:30 | 339 | 57.00 |
| 10/15/2026 15:30 | 10 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 2 | 57.00 |
| 10/15/2026 15:30 | 400 | 57.00 |
| 10/15/2026 15:30 | 5 | 57.00 |
| 10/15/2026 15:30 | 1 | 57.00 |
| 10/15/2026 15:30 | 9 | 57.00 |
| 10/15/2026 15:30 | 12 | 57.00 |
| 10/15/2026 15:30 | 36 | 57.00 |
| 10/15/2026 15:30 | 5 | 57.00 |
| 10/15/2026 15:30 | 80 | 57.01 |
| 10/15/2026 15:30 | 100 | 57.01 |
| 10/15/2026 15:30 | 179 | 57.01 |
| 10/15/2026 15:30 | 2 | 57.01 |
| 10/15/2026 15:30 | 100 | 57.01 |
| 10/15/2026 15:30 | 80 | 57.02 |
| 10/15/2026 15:30 | 6 | 57.02 |
| 10/15/2026 15:30 | 33 | 57.04 |
| 10/15/2026 15:30 | 1 | 57.03 |
| 10/15/2026 15:30 | 80 | 57.04 |
| 10/15/2026 15:30 | 20 | 57.04 |
| 10/15/2026 15:30 | 100 | 57.04 |
| 10/15/2026 15:30 | 80 | 57.05 |
| 10/15/2026 15:30 | 19 | 57.05 |
| 10/15/2026 15:30 | 181 | 57.08 |
| 10/15/2026 15:30 | 80 | 57.17 |
| 10/15/2026 15:30 | 39 | 57.17 |
| 10/15/2026 15:30 | 61 | 57.17 |
| 10/15/2026 15:30 | 20 | 57.17 |
| 10/15/2026 15:30 | 41 | 57.21 |
| 10/15/2026 15:30 | 79 | 57.21 |
| 10/15/2026 15:30 | 100 | 57.22 |
| 10/15/2026 15:30 | 100 | 57.21 |
| 10/15/2026 15:30 | 100 | 57.12 |
| 10/15/2026 15:30 | 100 | 57.12 |
| 10/15/2026 15:30 | 12 | 57.12 |
| 10/15/2026 15:30 | 100 | 57.09 |
| 10/15/2026 15:30 | 100 | 57.06 |
| 10/15/2026 15:30 | 363 | 57.06 |
| 10/15/2026 15:30 | 100 | 57.07 |
| 10/15/2026 15:30 | 100 | 57.07 |
| 10/15/2026 15:30 | 60 | 57.07 |
| 10/15/2026 15:30 | 12 | 57.22 |
| 10/15/2026 15:30 | 5 | 57.27 |
| 10/15/2026 15:30 | 7 | 57.31 |
| 10/15/2026 15:30 | 43 | 57.23 |
| 10/15/2026 15:30 | 6 | 57.23 |
| 10/15/2026 15:30 | 200 | 57.33 |
| 10/15/2026 15:30 | 12 | 57.28 |
| 10/15/2026 15:30 | 100 | 57.31 |
| 10/15/2026 15:30 | 25 | 57.31 |
| 10/15/2026 15:30 | 15 | 57.31 |
| 10/15/2026 15:30 | 100 | 57.31 |
| 10/15/2026 15:30 | 100 | 57.33 |
| 10/15/2026 15:30 | 200 | 57.34 |
| 10/15/2026 15:30 | 100 | 57.34 |
| 10/15/2026 15:30 | 100 | 57.34 |
| 10/15/2026 15:30 | 100 | 57.33 |
| 10/15/2026 15:30 | 1 | 57.33 |
| 10/15/2026 15:30 | 1 | 57.30 |
| 10/15/2026 15:30 | 1 | 57.25 |
| 10/15/2026 15:30 | 99 | 57.20 |
| 10/15/2026 15:30 | 1 | 57.20 |
| 10/15/2026 15:30 | 1 | 57.20 |
| 10/15/2026 15:30 | 20 | 57.26 |
| 10/15/2026 15:30 | 22 | 57.16 |
| 10/15/2026 15:30 | 22 | 57.16 |
| 10/15/2026 15:30 | 26 | 57.17 |
| 10/15/2026 15:30 | 70 | 57.16 |
| 10/15/2026 15:30 | 90 | 57.16 |
| 10/15/2026 15:30 | 10 | 57.20 |
| 10/15/2026 15:30 | 47 | 57.20 |
| 10/15/2026 15:30 | 6 | 57.20 |
| 10/15/2026 15:30 | 1 | 57.20 |
| 10/15/2026 15:30 | 1 | 57.20 |
| 10/15/2026 15:30 | 34 | 57.22 |
| 10/15/2026 15:30 | 15 | 57.25 |
| 10/15/2026 15:30 | 5 | 57.25 |
| 10/15/2026 15:30 | 4 | 57.25 |
| 10/15/2026 15:30 | 10 | 57.25 |
| 10/15/2026 15:30 | 67 | 57.25 |
| 10/15/2026 15:30 | 15 | 57.25 |
| 10/15/2026 15:30 | 18 | 57.25 |
| 10/15/2026 15:30 | 1 | 57.26 |
| 10/15/2026 15:30 | 1 | 57.27 |
| 10/15/2026 15:30 | 1 | 57.28 |
| 10/15/2026 15:30 | 54 | 57.28 |
| 10/15/2026 15:30 | 1 | 57.29 |
| 10/15/2026 15:30 | 1 | 57.30 |
| 10/15/2026 15:30 | 100 | 57.30 |
| 10/15/2026 15:30 | 1 | 57.30 |
| 10/15/2026 15:30 | 51 | 57.30 |
| 10/15/2026 15:30 | 180 | 57.33 |
| 10/15/2026 15:30 | 70 | 57.33 |
| 10/15/2026 15:30 | 2 | 57.33 |
| 10/15/2026 15:30 | 7 | 57.35 |
| 10/15/2026 15:30 | 20 | 57.37 |
| 10/15/2026 15:30 | 10 | 57.37 |
| 10/15/2026 15:30 | 20 | 57.38 |
| 10/15/2026 15:30 | 1 | 57.38 |
| 10/15/2026 15:30 | 33 | 57.40 |
| 10/15/2026 15:30 | 1 | 57.40 |
| 10/15/2026 15:30 | 1 | 57.40 |
| 10/15/2026 15:30 | 1 | 57.40 |
| 10/15/2026 15:30 | 1 | 57.40 |
| 10/15/2026 15:30 | 30 | 57.40 |
| 10/15/2026 15:30 | 3 | 57.555 |
| 10/15/2026 15:30 | 41 | 57.555 |
| 10/15/2026 15:30 | 3 | 57.53 |
| 10/15/2026 15:30 | 1 | 57.52 |
| 10/15/2026 15:30 | 1 | 57.51 |
| 10/15/2026 15:30 | 5 | 57.57 |
| 10/15/2026 15:30 | 5 | 57.50 |
| 10/15/2026 15:30 | 1 | 57.50 |
| 10/15/2026 15:30 | 50 | 57.50 |
| 10/15/2026 15:30 | 15 | 57.50 |
| 10/15/2026 15:30 | 3 | 57.50 |
| 10/15/2026 15:30 | 10 | 57.50 |
| 10/15/2026 15:30 | 100 | 57.50 |
| 10/15/2026 15:30 | 34 | 57.54 |
| 10/15/2026 15:30 | 10 | 57.55 |
| 10/15/2026 15:30 | 5 | 57.55 |
| 10/15/2026 15:30 | 35 | 57.56 |
| 10/15/2026 15:30 | 15 | 57.56 |
| 10/15/2026 15:30 | 15 | 57.56 |
| 10/15/2026 15:30 | 15 | 57.56 |
| 10/15/2026 15:30 | 5 | 57.57 |
| 10/15/2026 15:30 | 1 | 57.57 |
| 10/15/2026 15:30 | 4 | 57.57 |
| 10/15/2026 15:30 | 4 | 57.58 |
| 10/15/2026 15:30 | 1 | 57.59 |
| 10/15/2026 15:30 | 110 | 57.67 |
| 10/15/2026 15:30 | 38 | 57.60 |
| 10/15/2026 15:30 | 22 | 57.60 |
| 10/15/2026 15:30 | 1 | 57.60 |
| 10/15/2026 15:30 | 1 | 57.60 |
| 10/15/2026 15:30 | 28 | 57.61 |
| 10/15/2026 15:30 | 34 | 57.61 |
| 10/15/2026 15:30 | 276 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 62 | 57.61 |
| 10/15/2026 15:30 | 28 | 57.61 |
| 10/15/2026 15:30 | 34 | 57.61 |
| 10/15/2026 15:30 | 5 | 57.69 |
| 10/15/2026 15:30 | 5 | 57.80 |
| 10/15/2026 15:30 | 100 | 57.68 |
| 10/15/2026 15:30 | 110 | 57.67 |
| 10/15/2026 15:30 | 5 | 57.67 |
| 10/15/2026 15:30 | 4 | 57.74 |
| 10/15/2026 15:30 | 360 | 57.83 |
| 10/15/2026 15:30 | 5 | 57.80 |
| 10/15/2026 15:30 | 75 | 57.80 |
| 10/15/2026 15:30 | 70 | 57.79 |
| 10/15/2026 15:30 | 64 | 57.62 |
| 10/15/2026 15:30 | 100 | 57.63 |
| 10/15/2026 15:30 | 100 | 57.65 |
| 10/15/2026 15:30 | 100 | 57.72 |
| 10/15/2026 15:30 | 5 | 57.71 |
| 10/15/2026 15:30 | 1 | 57.71 |
| 10/15/2026 15:30 | 70 | 57.71 |
| 10/15/2026 15:30 | 1 | 57.73 |
| 10/15/2026 15:30 | 1 | 57.73 |
| 10/15/2026 15:30 | 50 | 57.68 |
| 10/15/2026 15:30 | 70 | 57.68 |
| 10/15/2026 15:30 | 2 | 57.68 |
| 10/15/2026 15:30 | 70 | 57.68 |
| 10/15/2026 15:30 | 1 | 57.73 |
| 10/15/2026 15:30 | 53 | 57.78 |
| 10/15/2026 15:30 | 19 | 57.78 |
| 10/15/2026 15:30 | 16 | 57.74 |
| 10/15/2026 15:30 | 50 | 57.68 |
| 10/15/2026 15:30 | 100 | 57.68 |
| 10/15/2026 15:30 | 100 | 57.68 |
| 10/15/2026 15:30 | 2 | 57.68 |
| 10/15/2026 15:30 | 1 | 57.80 |
| 10/15/2026 15:30 | 68 | 57.68 |
| 10/15/2026 15:30 | 13 | 57.68 |
| 10/15/2026 15:30 | 1 | 57.68 |
| 10/15/2026 15:30 | 100 | 57.69 |
| 10/15/2026 15:30 | 2 | 57.69 |
| 10/15/2026 15:30 | 4 | 57.80 |
| 10/15/2026 15:30 | 60 | 57.79 |
| 10/15/2026 15:30 | 66 | 57.78 |
| 10/15/2026 15:30 | 24 | 57.78 |
| 10/15/2026 15:30 | 60 | 57.77 |
| 10/15/2026 15:30 | 6 | 57.76 |
| 10/15/2026 15:30 | 1312 | 57.74 |
| 10/15/2026 15:30 | 228 | 57.74 |
| 10/15/2026 15:30 | 956 | 57.74 |
| 10/15/2026 15:30 | 300 | 57.74 |
| 10/15/2026 15:30 | 1500 | 57.74 |
| 10/15/2026 15:30 | 100 | 57.74 |
| 10/15/2026 15:30 | 500 | 57.74 |
| 10/15/2026 15:30 | 1264 | 57.74 |
| 10/15/2026 15:30 | 100 | 57.74 |
| 10/15/2026 15:30 | 1536 | 57.74 |
| 10/15/2026 15:30 | 100 | 57.74 |
| 10/15/2026 15:30 | 4 | 57.70 |
| 10/15/2026 15:30 | 10 | 57.70 |
| 10/15/2026 15:30 | 3 | 57.66 |
| 10/15/2026 15:30 | 1432 | 57.62 |
| 10/15/2026 15:30 | 3 | 57.62 |
| 10/15/2026 15:30 | 3 | 57.62 |
| 10/15/2026 15:30 | 155207 | 57.62 |
| 10/15/2026 15:30 | 27 | 57.62 |
| 10/15/2026 15:30 | 53 | 57.50 |
| 10/15/2026 15:30 | 100 | 57.50 |
| 10/15/2026 15:30 | 47 | 57.50 |
| 10/15/2026 15:30 | 53 | 57.50 |
| 10/15/2026 15:30 | 100 | 57.50 |
| 10/15/2026 15:30 | 17 | 57.50 |
| 10/15/2026 15:30 | 93 | 57.50 |
| 10/15/2026 15:30 | 100 | 57.50 |
| 10/15/2026 15:30 | 7 | 57.50 |
| 10/15/2026 15:30 | 170 | 57.50 |
| 10/15/2026 15:30 | 100 | 57.37 |
| 10/15/2026 15:30 | 100 | 57.38 |
| 10/15/2026 15:30 | 75 | 57.37 |
| 10/15/2026 15:30 | 15 | 57.37 |
| 10/15/2026 15:30 | 1 | 57.40 |
| 10/15/2026 15:30 | 10 | 57.41 |
| 10/15/2026 15:30 | 31 | 57.41 |
| 10/15/2026 15:30 | 29 | 57.62 |
| 10/15/2026 15:30 | 1810 | 57.62 |
| 10/15/2026 15:29 | 3 | 57.76 |
| 10/15/2026 15:29 | 80 | 57.62 |
| 10/15/2026 15:29 | 100 | 57.61 |
| 10/15/2026 15:29 | 29 | 57.61 |
| 10/15/2026 15:29 | 1 | 57.61 |
| 10/15/2026 15:29 | 50 | 57.61 |
| 10/15/2026 15:29 | 6 | 57.55 |
| 10/15/2026 15:29 | 2 | 57.62 |
| 10/15/2026 15:28 | 80 | 57.52 |
| 10/15/2026 15:28 | 80 | 57.51 |
| 10/15/2026 15:28 | 32 | 57.77 |
| 10/15/2026 15:28 | 100 | 57.76 |
| 10/15/2026 15:28 | 37 | 57.31 |
| 10/15/2026 15:28 | 32 | 57.31 |
| 10/15/2026 15:28 | 31 | 57.31 |
| 10/15/2026 15:28 | 33 | 57.32 |
| 10/15/2026 15:28 | 47 | 57.32 |
| 10/15/2026 15:28 | 33 | 57.25 |
| 10/15/2026 15:28 | 47 | 57.25 |
| 10/15/2026 15:28 | 16 | 57.24 |
| 10/15/2026 15:28 | 64 | 57.24 |
| 10/15/2026 15:28 | 2 | 57.11 |
| 10/15/2026 15:28 | 2 | 57.11 |
| 10/15/2026 15:28 | 2 | 57.11 |
| 10/15/2026 15:27 | 15 | 57.19 |
| 10/15/2026 15:27 | 32 | 57.17 |
| 10/15/2026 15:27 | 31 | 57.17 |
| 10/15/2026 15:27 | 3 | 57.04 |
| 10/15/2026 15:27 | 4 | 57.04 |
| 10/15/2026 15:27 | 5 | 57.04 |
| 10/15/2026 15:27 | 6 | 57.04 |
| 10/15/2026 15:27 | 8 | 57.04 |
| 10/15/2026 15:27 | 13 | 57.04 |
| 10/15/2026 15:27 | 26 | 57.12 |
| 10/15/2026 15:27 | 26 | 57.08 |
| 10/15/2026 15:27 | 6 | 57.06 |
| 10/15/2026 15:27 | 26 | 57.06 |
| 10/15/2026 15:27 | 9 | 57.01 |
| 10/15/2026 15:27 | 5 | 57.01 |
| 10/15/2026 15:27 | 80 | 56.92 |
| 10/15/2026 15:27 | 80 | 56.97 |
| 10/15/2026 15:27 | 80 | 56.99 |
| 10/15/2026 15:27 | 20 | 57.00 |
| 10/15/2026 15:27 | 250 | 57.00 |
| 10/15/2026 15:27 | 252 | 57.00 |
| 10/15/2026 15:27 | 10 | 57.00 |
| 10/15/2026 15:27 | 80 | 57.01 |
| 10/15/2026 15:27 | 200 | 57.01 |
| 10/15/2026 15:27 | 2 | 57.01 |
| 10/15/2026 15:27 | 20 | 57.05 |
| 10/15/2026 15:27 | 17 | 57.04 |
| 10/15/2026 15:27 | 63 | 57.04 |
| 10/15/2026 15:27 | 100 | 57.00 |
| 10/15/2026 15:27 | 3 | 56.96 |
| 10/15/2026 15:27 | 100 | 57.00 |
| 10/15/2026 15:27 | 80 | 56.91 |
| 10/15/2026 15:27 | 11 | 56.91 |
| 10/15/2026 15:27 | 16 | 57.00 |
| 10/15/2026 15:27 | 64 | 57.00 |
| 10/15/2026 15:27 | 24 | 57.00 |
| 10/15/2026 15:27 | 240 | 57.00 |
| 10/15/2026 15:27 | 8 | 57.00 |
| 10/15/2026 15:27 | 80 | 57.01 |
| 10/15/2026 15:27 | 80 | 57.01 |
| 10/15/2026 15:27 | 100 | 57.02 |
| 10/15/2026 15:27 | 100 | 57.02 |
| 10/15/2026 15:27 | 80 | 57.02 |
| 10/15/2026 15:27 | 240 | 57.10 |
| 10/15/2026 15:27 | 100 | 57.10 |
| 10/15/2026 15:27 | 5 | 57.11 |
| 10/15/2026 15:27 | 6 | 57.11 |
| 10/15/2026 15:27 | 6 | 57.11 |
| 10/15/2026 15:27 | 63 | 57.11 |
| 10/15/2026 15:27 | 119 | 57.11 |
| 10/15/2026 15:27 | 61 | 57.11 |
| 10/15/2026 15:27 | 119 | 57.12 |
| 10/15/2026 15:27 | 6 | 57.12 |
| 10/15/2026 15:27 | 6 | 57.12 |
| 10/15/2026 15:27 | 6 | 57.12 |
| 10/15/2026 15:27 | 63 | 57.12 |
| 10/15/2026 15:26 | 6 | 57.20 |
| 10/15/2026 15:26 | 1294 | 57.20 |
| 10/15/2026 15:26 | 6 | 57.20 |
| 10/15/2026 15:26 | 4 | 57.21 |
| 10/15/2026 15:26 | 20 | 57.27 |
| 10/15/2026 15:26 | 160 | 57.27 |
| 10/15/2026 15:26 | 20 | 57.29 |
| 10/15/2026 15:25 | 24 | 57.26 |
| 10/15/2026 15:25 | 26 | 57.26 |
| 10/15/2026 15:25 | 20 | 57.26 |
| 10/15/2026 15:25 | 8 | 57.30 |
| 10/15/2026 15:25 | 2 | 57.30 |
| 10/15/2026 15:25 | 20 | 57.37 |
| 10/15/2026 15:25 | 71 | 57.20 |
| 10/15/2026 15:25 | 100 | 57.20 |
| 10/15/2026 15:25 | 5 | 57.14 |
| 10/15/2026 15:25 | 60 | 57.14 |
| 10/15/2026 15:25 | 8 | 57.32 |
| 10/15/2026 15:25 | 24 | 57.29 |
| 10/15/2026 15:25 | 23 | 57.40 |
| 10/15/2026 15:25 | 21 | 57.44 |
| 10/15/2026 15:25 | 7 | 57.44 |
| 10/15/2026 15:25 | 3 | 57.44 |
| 10/15/2026 15:25 | 5 | 57.47 |
| 10/15/2026 15:25 | 3 | 57.47 |
| 10/15/2026 15:25 | 20 | 57.47 |
| 10/15/2026 15:25 | 67 | 57.47 |
| 10/15/2026 15:25 | 27 | 57.47 |
| 10/15/2026 15:25 | 53 | 57.47 |
| 10/15/2026 15:25 | 100 | 57.50 |
| 10/15/2026 15:25 | 15 | 57.50 |
| 10/15/2026 15:25 | 85 | 57.50 |
| 10/15/2026 15:25 | 15 | 57.48 |
| 10/15/2026 15:25 | 3 | 57.48 |
| 10/15/2026 15:25 | 2 | 57.48 |
| 10/15/2026 15:25 | 2 | 57.45 |
| 10/15/2026 15:25 | 4 | 57.45 |
| 10/15/2026 15:25 | 4 | 57.45 |
| 10/15/2026 15:25 | 4 | 57.35 |
| 10/15/2026 15:25 | 3 | 57.34 |
| 10/15/2026 15:25 | 1 | 57.34 |
| 10/15/2026 15:25 | 1 | 57.33 |
| 10/15/2026 15:25 | 1 | 57.34 |
| 10/15/2026 15:25 | 1 | 57.29 |
| 10/15/2026 15:25 | 27 | 57.31 |
| 10/15/2026 15:25 | 2 | 57.23 |
| 10/15/2026 15:25 | 25 | 57.24 |
| 10/15/2026 15:25 | 2 | 57.24 |
| 10/15/2026 15:25 | 20 | 57.31 |
| 10/15/2026 15:25 | 16 | 57.31 |
| 10/15/2026 15:25 | 16 | 57.23 |
| 10/15/2026 15:25 | 4 | 57.23 |
| 10/15/2026 15:25 | 21 | 57.23 |
| 10/15/2026 15:25 | 5 | 57.11 |
| 10/15/2026 15:25 | 45 | 57.11 |
| 10/15/2026 15:25 | 14 | 57.11 |
| 10/15/2026 15:25 | 11 | 57.12 |
| 10/15/2026 15:25 | 3 | 57.33 |
| 10/15/2026 15:25 | 4 | 57.33 |
| 10/15/2026 15:25 | 2 | 57.31 |
| 10/15/2026 15:25 | 3 | 57.31 |
| 10/15/2026 15:25 | 81 | 57.31 |
| 10/15/2026 15:25 | 14 | 57.31 |
| 10/15/2026 15:25 | 3 | 57.31 |
| 10/15/2026 15:25 | 18 | 57.31 |
| 10/15/2026 15:25 | 6 | 57.31 |
| 10/15/2026 15:25 | 12 | 57.31 |
| 10/15/2026 15:25 | 23 | 57.31 |
| 10/15/2026 15:25 | 3 | 57.31 |
| 10/15/2026 15:25 | 15 | 57.31 |
| 10/15/2026 15:25 | 4 | 57.31 |
| 10/15/2026 15:25 | 4 | 57.20 |
| 10/15/2026 15:25 | 41 | 57.21 |
| 10/15/2026 15:25 | 41 | 57.21 |
| 10/15/2026 15:25 | 27 | 57.28 |
| 10/15/2026 15:25 | 16 | 57.28 |
| 10/15/2026 15:25 | 27 | 57.40 |
| 10/15/2026 15:25 | 27 | 57.45 |
| 10/15/2026 15:25 | 100 | 57.50 |
| 10/15/2026 15:25 | 13 | 57.49 |
| 10/15/2026 15:25 | 4 | 57.49 |
| 10/15/2026 15:25 | 4 | 57.62 |
| 10/15/2026 15:25 | 5 | 57.59 |
| 10/15/2026 15:25 | 41 | 57.60 |
| 10/15/2026 15:25 | 20 | 57.60 |
| 10/15/2026 15:25 | 1 | 57.60 |
| 10/15/2026 15:25 | 100 | 57.57 |
| 10/15/2026 15:25 | 38 | 57.42 |
| 10/15/2026 15:25 | 4 | 57.42 |
| 10/15/2026 15:25 | 20 | 57.44 |
| 10/15/2026 15:25 | 300 | 57.45 |
| 10/15/2026 15:25 | 50 | 57.50 |
| 10/15/2026 15:25 | 80 | 57.59 |
| 10/15/2026 15:25 | 80 | 57.60 |
| 10/15/2026 15:25 | 300 | 57.60 |
| 10/15/2026 15:25 | 90 | 57.61 |
| 10/15/2026 15:24 | 16 | 57.82 |
| 10/15/2026 15:24 | 77 | 57.80 |
| 10/15/2026 15:24 | 100 | 57.73 |
| 10/15/2026 15:24 | 100 | 57.79 |
| 10/15/2026 15:22 | 209 | 57.72 |
| 10/15/2026 15:22 | 1 | 57.72 |
| 10/15/2026 15:22 | 3 | 57.73 |
| 10/15/2026 15:22 | 5 | 57.73 |
| 10/15/2026 15:22 | 60 | 57.74 |
| 10/15/2026 15:22 | 12 | 57.79 |
| 10/15/2026 15:22 | 120 | 57.78 |
| 10/15/2026 15:22 | 280 | 57.78 |
| 10/15/2026 15:22 | 4 | 57.71 |
| 10/15/2026 15:22 | 2 | 57.72 |
| 10/15/2026 15:22 | 5 | 57.76 |
| 10/15/2026 15:22 | 10 | 57.80 |
| 10/15/2026 15:22 | 13 | 57.80 |
| 10/15/2026 15:21 | 60 | 57.86 |
| 10/15/2026 15:21 | 43 | 57.85 |
| 10/15/2026 15:21 | 162 | 57.83 |
| 10/15/2026 15:21 | 73 | 57.80 |
| 10/15/2026 15:20 | 31 | 57.69 |
| 10/15/2026 15:20 | 63 | 57.69 |
| 10/15/2026 15:20 | 63 | 57.69 |
| 10/15/2026 15:20 | 46 | 57.69 |
| 10/15/2026 15:20 | 8 | 57.69 |
| 10/15/2026 15:20 | 8 | 57.69 |
| 10/15/2026 15:20 | 8 | 57.69 |
| 10/15/2026 15:20 | 8 | 57.69 |
| 10/15/2026 15:20 | 63 | 57.69 |
| 10/15/2026 15:19 | 1 | 57.71 |
| 10/15/2026 15:19 | 30 | 57.71 |
| 10/15/2026 15:19 | 10 | 57.71 |
| 10/15/2026 15:19 | 80 | 57.71 |
| 10/15/2026 15:16 | 1 | 57.74 |
| 10/15/2026 15:16 | 1 | 57.74 |
| 10/15/2026 15:16 | 1 | 57.74 |
| 10/15/2026 15:16 | 1 | 57.74 |
| 10/15/2026 15:16 | 2 | 57.74 |
| 10/15/2026 15:14 | 36 | 57.64 |
| 10/15/2026 15:14 | 63 | 57.64 |
| 10/15/2026 15:14 | 1 | 57.66 |
| 10/15/2026 15:14 | 10 | 57.70 |
| 10/15/2026 15:14 | 10 | 57.70 |
| 10/15/2026 15:13 | 1 | 57.67 |
| 10/15/2026 15:13 | 497 | 57.66 |
| 10/15/2026 15:13 | 1 | 57.67 |
| 10/15/2026 15:13 | 2 | 57.68 |
| 10/15/2026 15:13 | 2 | 57.59 |
| 10/15/2026 15:12 | 161 | 57.65 |
| 10/15/2026 15:12 | 97 | 57.60 |
| 10/15/2026 15:12 | 3 | 57.62 |
| 10/15/2026 15:11 | 30 | 57.60 |
| 10/15/2026 15:11 | 11 | 57.61 |
| 10/15/2026 15:11 | 30 | 57.59 |
| 10/15/2026 15:11 | 62 | 57.50 |
| 10/15/2026 15:11 | 23 | 57.50 |
| 10/15/2026 15:11 | 20 | 57.50 |
| 10/15/2026 15:11 | 100 | 57.50 |
| 10/15/2026 15:11 | 39 | 57.50 |
| 10/15/2026 15:11 | 300 | 57.50 |
| 10/15/2026 15:11 | 50 | 57.51 |
| 10/15/2026 15:11 | 9 | 57.55 |
| 10/15/2026 15:11 | 288 | 57.60 |
| 10/15/2026 15:11 | 12 | 57.60 |
| 10/15/2026 15:11 | 6 | 57.61 |
| 10/15/2026 15:10 | 4 | 57.61 |
| 10/15/2026 15:10 | 9 | 57.61 |
| 10/15/2026 15:10 | 7 | 57.80 |
| 10/15/2026 15:10 | 10 | 57.77 |
| 10/15/2026 15:10 | 16 | 57.77 |
| 10/15/2026 15:10 | 17 | 57.77 |
| 10/15/2026 15:10 | 15 | 57.63 |
| 10/15/2026 15:10 | 15 | 57.62 |
| 10/15/2026 15:10 | 3 | 57.62 |
| 10/15/2026 15:10 | 12 | 57.62 |
| 10/15/2026 15:10 | 5 | 57.63 |
| 10/15/2026 15:10 | 15 | 57.62 |
| 10/15/2026 15:10 | 17 | 57.62 |
| 10/15/2026 15:10 | 17 | 57.62 |
| 10/15/2026 15:10 | 17 | 57.62 |
| 10/15/2026 15:10 | 2 | 57.50 |
| 10/15/2026 15:10 | 100 | 57.50 |
| 10/15/2026 15:10 | 25 | 57.50 |
| 10/15/2026 15:10 | 20 | 57.50 |
| 10/15/2026 15:10 | 50 | 57.50 |
| 10/15/2026 15:10 | 5 | 57.50 |
| 10/15/2026 15:10 | 1 | 57.53 |
| 10/15/2026 15:10 | 1 | 57.54 |
| 10/15/2026 15:10 | 1 | 57.55 |
| 10/15/2026 15:10 | 64 | 57.56 |
| 10/15/2026 15:10 | 16 | 57.56 |
| 10/15/2026 15:10 | 1 | 57.56 |
| 10/15/2026 15:10 | 780 | 57.60 |
| 10/15/2026 15:10 | 430 | 57.60 |
| 10/15/2026 15:10 | 370 | 57.60 |
| 10/15/2026 15:10 | 6 | 57.61 |
| 10/15/2026 15:10 | 80 | 57.62 |
| 10/15/2026 15:10 | 294 | 57.63 |
| 10/15/2026 15:10 | 6 | 57.63 |
| 10/15/2026 15:10 | 340 | 57.63 |
| 10/15/2026 15:10 | 90 | 57.64 |
| 10/15/2026 15:08 | 20 | 57.80 |
| 10/15/2026 15:06 | 100 | 57.83 |
| 10/15/2026 14:58 | 234 | 57.75 |
| 10/15/2026 14:58 | 46 | 57.75 |
| 10/15/2026 14:57 | 80 | 57.54 |
| 10/15/2026 14:57 | 150 | 57.55 |
| 10/15/2026 14:57 | 50 | 57.60 |
| 10/15/2026 14:57 | 1400 | 57.60 |
| 10/15/2026 14:57 | 2 | 57.55 |
| 10/15/2026 14:56 | 1 | 57.68 |
| 10/15/2026 14:56 | 1 | 57.68 |
| 10/15/2026 14:56 | 1 | 57.62 |
| 10/15/2026 14:56 | 2 | 57.62 |
| 10/15/2026 14:56 | 198 | 57.55 |
| 10/15/2026 14:56 | 2 | 57.57 |
| 10/15/2026 14:53 | 80 | 57.54 |
| 10/15/2026 14:53 | 100 | 57.54 |
| 10/15/2026 14:52 | 5 | 57.80 |
| 10/15/2026 14:51 | 18 | 57.67 |
| 10/15/2026 14:50 | 100 | 57.60 |
| 10/15/2026 14:50 | 2 | 57.71 |
| 10/15/2026 14:50 | 8 | 57.64 |
| 10/15/2026 14:50 | 5 | 57.70 |
| 10/15/2026 14:50 | 15 | 57.78 |
| 10/15/2026 14:49 | 18 | 57.78 |
| 10/15/2026 14:49 | 80 | 57.79 |
| 10/15/2026 14:48 | 1506 | 57.90 |
| 10/15/2026 14:48 | 994 | 57.90 |
| 10/15/2026 14:48 | 100 | 57.90 |
| 10/15/2026 14:48 | 100 | 57.91 |
| 10/15/2026 14:48 | 80 | 57.91 |
| 10/15/2026 14:48 | 20 | 57.97 |
| 10/15/2026 14:47 | 7 | 58.00 |
| 10/15/2026 14:46 | 100 | 58.00 |
| 10/15/2026 14:46 | 100 | 58.00 |
| 10/15/2026 14:46 | 100 | 58.00 |
| 10/15/2026 14:46 | 144 | 58.00 |
| 10/15/2026 14:46 | 194 | 58.00 |
| 10/15/2026 14:46 | 150 | 58.00 |
| 10/15/2026 14:46 | 6 | 57.99 |
| 10/15/2026 14:46 | 39 | 57.99 |
| 10/15/2026 14:46 | 100 | 57.98 |
| 10/15/2026 14:46 | 11 | 57.89 |
| 10/15/2026 14:46 | 13 | 57.87 |
| 10/15/2026 14:45 | 34 | 57.78 |
| 10/15/2026 14:45 | 485 | 57.78 |
| 10/15/2026 14:45 | 21 | 57.77 |
| 10/15/2026 14:45 | 13 | 57.75 |
| 10/15/2026 14:45 | 135 | 57.79 |
| 10/15/2026 14:45 | 6 | 57.79 |
| 10/15/2026 14:44 | 100 | 57.85 |
| 10/15/2026 14:43 | 10 | 57.74 |
| 10/15/2026 14:43 | 16 | 57.73 |
| 10/15/2026 14:43 | 10 | 57.73 |
| 10/15/2026 14:43 | 33 | 57.74 |
| 10/15/2026 14:43 | 10 | 57.75 |
| 10/15/2026 14:43 | 41 | 57.74 |
| 10/15/2026 14:42 | 41 | 57.74 |
| 10/15/2026 14:42 | 63 | 57.74 |
| 10/15/2026 14:42 | 20 | 57.72 |
| 10/15/2026 14:42 | 100 | 57.72 |
| 10/15/2026 14:42 | 80 | 57.72 |
| 10/15/2026 14:42 | 25 | 57.75 |
| 10/15/2026 14:42 | 75 | 57.75 |
| 10/15/2026 14:42 | 25 | 57.77 |
| 10/15/2026 14:42 | 63 | 57.77 |
| 10/15/2026 14:42 | 785 | 58.00 |
| 10/15/2026 14:42 | 62 | 58.00 |
| 10/15/2026 14:42 | 200 | 57.99 |
| 10/15/2026 14:42 | 80 | 57.99 |
| 10/15/2026 14:42 | 60 | 57.99 |
| 10/15/2026 14:42 | 134 | 57.98 |
| 10/15/2026 14:42 | 79 | 57.97 |
| 10/15/2026 14:42 | 41 | 57.84 |
| 10/15/2026 14:42 | 63 | 57.84 |
| 10/15/2026 14:42 | 63 | 57.84 |
| 10/15/2026 14:41 | 1 | 57.76 |
| 10/15/2026 14:41 | 1 | 57.77 |
| 10/15/2026 14:41 | 2 | 57.80 |
| 10/15/2026 14:41 | 2 | 57.84 |
| 10/15/2026 14:41 | 4 | 57.84 |
| 10/15/2026 14:41 | 2 | 57.84 |
| 10/15/2026 14:41 | 2 | 57.84 |
| 10/15/2026 14:41 | 2 | 57.84 |
| 10/15/2026 14:40 | 100 | 58.00 |
| 10/15/2026 14:40 | 6 | 58.00 |
| 10/15/2026 14:40 | 79 | 58.01 |
| 10/15/2026 14:39 | 63 | 58.01 |
| 10/15/2026 14:39 | 14 | 58.00 |
| 10/15/2026 14:39 | 19 | 58.00 |
| 10/15/2026 14:39 | 19 | 58.00 |
| 10/15/2026 14:39 | 181 | 58.00 |
| 10/15/2026 14:39 | 3 | 58.00 |
| 10/15/2026 14:39 | 19 | 57.99 |
| 10/15/2026 14:39 | 19 | 57.99 |
| 10/15/2026 14:39 | 1 | 57.93 |
| 10/15/2026 14:39 | 15 | 57.93 |
| 10/15/2026 14:39 | 1 | 57.90 |
| 10/15/2026 14:39 | 13 | 57.84 |
| 10/15/2026 14:39 | 19 | 57.87 |
| 10/15/2026 14:39 | 19 | 57.87 |
| 10/15/2026 14:39 | 16 | 57.87 |
| 10/15/2026 14:39 | 18 | 57.92 |
| 10/15/2026 14:39 | 1 | 57.84 |
| 10/15/2026 14:39 | 8 | 57.92 |
| 10/15/2026 14:39 | 8 | 57.91 |
| 10/15/2026 14:39 | 8 | 57.91 |
| 10/15/2026 14:39 | 8 | 57.91 |
| 10/15/2026 14:39 | 38 | 57.91 |
| 10/15/2026 14:39 | 8 | 57.91 |
| 10/15/2026 14:39 | 8 | 57.91 |
| 10/15/2026 14:39 | 17 | 57.91 |
| 10/15/2026 14:39 | 19 | 57.91 |
| 10/15/2026 14:39 | 2 | 57.91 |
| 10/15/2026 14:39 | 17 | 57.91 |
| 10/15/2026 14:39 | 1 | 57.89 |
| 10/15/2026 14:39 | 20 | 57.86 |
| 10/15/2026 14:39 | 8 | 57.88 |
| 10/15/2026 14:39 | 4 | 57.87 |
| 10/15/2026 14:39 | 43 | 57.87 |
| 10/15/2026 14:39 | 8 | 57.87 |
| 10/15/2026 14:39 | 3 | 57.87 |
| 10/15/2026 14:39 | 5 | 57.87 |
| 10/15/2026 14:39 | 25 | 57.77 |
| 10/15/2026 14:39 | 45 | 57.68 |
| 10/15/2026 14:39 | 100 | 57.64 |
| 10/15/2026 14:39 | 1 | 57.59 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.52 |
| 10/15/2026 14:38 | 5 | 57.56 |
| 10/15/2026 14:38 | 100 | 57.65 |
| 10/15/2026 14:38 | 5 | 57.66 |
| 10/15/2026 14:38 | 100 | 57.66 |
| 10/15/2026 14:37 | 57 | 57.75 |
| 10/15/2026 14:37 | 23 | 57.75 |
| 10/15/2026 14:37 | 40 | 57.75 |
| 10/15/2026 14:36 | 100 | 57.60 |
| 10/15/2026 14:36 | 3 | 57.61 |
| 10/15/2026 14:36 | 1 | 57.60 |
| 10/15/2026 14:36 | 1 | 57.50 |
| 10/15/2026 14:36 | 1 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.50 |
| 10/15/2026 14:36 | 1 | 57.51 |
| 10/15/2026 14:36 | 2 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.50 |
| 10/15/2026 14:36 | 2 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.50 |
| 10/15/2026 14:36 | 3 | 57.51 |
| 10/15/2026 14:36 | 2 | 57.50 |
| 10/15/2026 14:36 | 4 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.51 |
| 10/15/2026 14:36 | 5 | 57.51 |
| 10/15/2026 14:36 | 1 | 57.50 |
| 10/15/2026 14:36 | 6 | 57.51 |
| 10/15/2026 14:36 | 2 | 57.50 |
| 10/15/2026 14:36 | 7 | 57.51 |
| 10/15/2026 14:36 | 2 | 57.50 |
| 10/15/2026 14:36 | 9 | 57.51 |
| 10/15/2026 14:36 | 7 | 57.50 |
| 10/15/2026 14:36 | 11 | 57.51 |
| 10/15/2026 14:36 | 3 | 57.50 |
| 10/15/2026 14:36 | 4 | 57.51 |
| 10/15/2026 14:36 | 14 | 57.51 |
| 10/15/2026 14:36 | 6 | 57.50 |
| 10/15/2026 14:36 | 4 | 57.51 |
| 10/15/2026 14:36 | 17 | 57.51 |
| 10/15/2026 14:35 | 74 | 57.50 |
| 10/15/2026 14:35 | 22 | 57.51 |
| 10/15/2026 14:35 | 5 | 57.51 |
| 10/15/2026 14:35 | 900 | 57.59 |
| 10/15/2026 14:35 | 80 | 57.51 |
| 10/15/2026 14:35 | 99 | 57.50 |
| 10/15/2026 14:35 | 54 | 57.51 |
| 10/15/2026 14:35 | 6 | 57.51 |
| 10/15/2026 14:35 | 41 | 57.54 |
| 10/15/2026 14:35 | 59 | 57.54 |
| 10/15/2026 14:35 | 20 | 57.58 |
| 10/15/2026 14:35 | 21 | 57.59 |
| 10/15/2026 14:35 | 20 | 57.60 |
| 10/15/2026 14:35 | 280 | 57.60 |
| 10/15/2026 14:35 | 1 | 57.82 |
| 10/15/2026 14:34 | 69 | 57.64 |
| 10/15/2026 14:33 | 20 | 57.70 |
| 10/15/2026 14:33 | 116 | 57.64 |
| 10/15/2026 14:33 | 184 | 57.64 |
| 10/15/2026 14:33 | 80 | 57.63 |
| 10/15/2026 14:33 | 3 | 57.63 |
| 10/15/2026 14:33 | 33 | 57.63 |
| 10/15/2026 14:33 | 3 | 57.64 |
| 10/15/2026 14:33 | 10 | 57.64 |
| 10/15/2026 14:33 | 3 | 57.65 |
| 10/15/2026 14:33 | 7 | 57.65 |
| 10/15/2026 14:33 | 6 | 57.69 |
| 10/15/2026 14:33 | 178 | 57.71 |
| 10/15/2026 14:33 | 10 | 57.64 |
| 10/15/2026 14:33 | 3 | 57.68 |
| 10/15/2026 14:33 | 1 | 57.75 |
| 10/15/2026 14:33 | 9 | 57.65 |
| 10/15/2026 14:33 | 36 | 57.57 |
| 10/15/2026 14:33 | 64 | 57.67 |
| 10/15/2026 14:33 | 80 | 57.66 |
| 10/15/2026 14:32 | 1 | 57.48 |
| 10/15/2026 14:32 | 2 | 57.40 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 2 | 57.37 |
| 10/15/2026 14:32 | 60 | 57.07 |
| 10/15/2026 14:32 | 40 | 57.08 |
| 10/15/2026 14:32 | 2 | 57.11 |
| 10/15/2026 14:32 | 19 | 57.18 |
| 10/15/2026 14:32 | 9 | 57.25 |
| 10/15/2026 14:32 | 100 | 57.20 |
| 10/15/2026 14:32 | 2000 | 57.15 |
| 10/15/2026 14:32 | 94 | 57.19 |
| 10/15/2026 14:32 | 106 | 57.19 |
| 10/15/2026 14:32 | 174 | 57.20 |
| 10/15/2026 14:32 | 80 | 57.20 |
| 10/15/2026 14:32 | 200 | 57.20 |
| 10/15/2026 14:32 | 20 | 57.20 |
| 10/15/2026 14:32 | 30 | 57.20 |
| 10/15/2026 14:32 | 280 | 57.29 |
| 10/15/2026 14:32 | 4 | 57.45 |
| 10/15/2026 14:32 | 8 | 57.44 |
| 10/15/2026 14:32 | 8 | 57.33 |
| 10/15/2026 14:32 | 20 | 57.39 |
| 10/15/2026 14:32 | 31 | 57.37 |
| 10/15/2026 14:32 | 33 | 57.40 |
| 10/15/2026 14:32 | 158 | 57.40 |
| 10/15/2026 14:32 | 33 | 57.41 |
| 10/15/2026 14:32 | 17 | 57.46 |
| 10/15/2026 14:32 | 15 | 57.46 |
| 10/15/2026 14:32 | 40 | 57.45 |
| 10/15/2026 14:32 | 5 | 57.38 |
| 10/15/2026 14:32 | 31 | 57.43 |
| 10/15/2026 14:32 | 62 | 57.46 |
| 10/15/2026 14:32 | 15 | 57.46 |
| 10/15/2026 14:32 | 1 | 57.44 |
| 10/15/2026 14:32 | 61 | 57.44 |
| 10/15/2026 14:32 | 1 | 57.36 |
| 10/15/2026 14:32 | 10 | 57.40 |
| 10/15/2026 14:32 | 9 | 57.41 |
| 10/15/2026 14:32 | 1 | 57.41 |
| 10/15/2026 14:32 | 10 | 57.41 |
| 10/15/2026 14:32 | 10 | 57.41 |
| 10/15/2026 14:32 | 4 | 57.41 |
| 10/15/2026 14:32 | 6 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.41 |
| 10/15/2026 14:31 | 9 | 57.41 |
| 10/15/2026 14:31 | 1 | 57.43 |
| 10/15/2026 14:31 | 51 | 57.41 |
| 10/15/2026 14:31 | 7 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 7 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 9 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 10 | 57.43 |
| 10/15/2026 14:31 | 58 | 57.41 |
| 10/15/2026 14:31 | 10 | 57.41 |
| 10/15/2026 14:31 | 154 | 57.40 |
| 10/15/2026 14:31 | 47 | 57.40 |
| 10/15/2026 14:31 | 110 | 57.39 |
| 10/15/2026 14:31 | 32 | 57.39 |
| 10/15/2026 14:31 | 91 | 57.40 |
| 10/15/2026 14:31 | 200 | 57.39 |
| 10/15/2026 14:31 | 1183 | 57.30 |
| 10/15/2026 14:31 | 100 | 57.31 |
| 10/15/2026 14:31 | 110 | 57.38 |
| 10/15/2026 14:31 | 7 | 57.39 |
| 10/15/2026 14:30 | 8 | 57.52 |
| 10/15/2026 14:30 | 1 | 57.45 |
| 10/15/2026 14:30 | 1 | 57.43 |
| 10/15/2026 14:30 | 7 | 57.43 |
| 10/15/2026 14:30 | 9 | 57.43 |
| 10/15/2026 14:30 | 9 | 57.43 |
| 10/15/2026 14:30 | 25 | 57.39 |
| 10/15/2026 14:30 | 7 | 57.41 |
| 10/15/2026 14:30 | 2 | 57.41 |
| 10/15/2026 14:30 | 10 | 57.42 |
| 10/15/2026 14:30 | 3 | 57.42 |
| 10/15/2026 14:30 | 16 | 57.42 |
| 10/15/2026 14:30 | 3 | 57.43 |
| 10/15/2026 14:30 | 7 | 57.43 |
| 10/15/2026 14:30 | 12 | 57.43 |
| 10/15/2026 14:30 | 12 | 57.52 |
| 10/15/2026 14:30 | 31 | 57.49 |
| 10/15/2026 14:30 | 1 | 57.46 |
| 10/15/2026 14:30 | 95 | 57.46 |
| 10/15/2026 14:30 | 59 | 57.46 |
| 10/15/2026 14:30 | 59 | 57.37 |
| 10/15/2026 14:30 | 1 | 57.37 |
| 10/15/2026 14:30 | 71 | 57.37 |
| 10/15/2026 14:30 | 3 | 57.45 |
| 10/15/2026 14:30 | 2 | 57.50 |
| 10/15/2026 14:30 | 12 | 57.51 |
| 10/15/2026 14:30 | 8 | 57.55 |
| 10/15/2026 14:30 | 21 | 57.58 |
| 10/15/2026 14:30 | 35 | 57.58 |
| 10/15/2026 14:30 | 98 | 57.50 |
| 10/15/2026 14:30 | 2380 | 57.80 |
| 10/15/2026 14:30 | 16 | 57.82 |
| 10/15/2026 14:30 | 120 | 57.80 |
| 10/15/2026 14:29 | 51 | 57.75 |
| 10/15/2026 14:29 | 29 | 57.80 |
| 10/15/2026 14:29 | 21 | 57.80 |
| 10/15/2026 14:29 | 50 | 57.80 |
| 10/15/2026 14:29 | 10 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 8 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 1 | 57.75 |
| 10/15/2026 14:29 | 35 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 2 | 57.75 |
| 10/15/2026 14:29 | 37 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 16 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 37 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 11 | 57.75 |
| 10/15/2026 14:29 | 63 | 57.75 |
| 10/15/2026 14:29 | 26 | 57.75 |
| 10/15/2026 14:29 | 37 | 57.73 |
| 10/15/2026 14:29 | 63 | 57.73 |
| 10/15/2026 14:29 | 37 | 57.73 |
| 10/15/2026 14:29 | 63 | 57.73 |
| 10/15/2026 14:29 | 28 | 57.73 |
| 10/15/2026 14:29 | 63 | 57.73 |
| 10/15/2026 14:29 | 63 | 57.73 |
| 10/15/2026 14:28 | 35 | 57.73 |
| 10/15/2026 14:28 | 63 | 57.73 |
| 10/15/2026 14:28 | 2 | 57.73 |
| 10/15/2026 14:28 | 29 | 57.80 |
| 10/15/2026 14:28 | 29 | 57.80 |
| 10/15/2026 14:28 | 37 | 57.77 |
| 10/15/2026 14:28 | 63 | 57.77 |
| 10/15/2026 14:28 | 37 | 57.74 |
| 10/15/2026 14:28 | 63 | 57.74 |
| 10/15/2026 14:28 | 19 | 57.71 |
| 10/15/2026 14:28 | 43 | 57.63 |
| 10/15/2026 14:28 | 5 | 57.71 |
| 10/15/2026 14:28 | 1 | 57.63 |
| 10/15/2026 14:28 | 12 | 57.71 |
| 10/15/2026 14:28 | 1 | 57.71 |
| 10/15/2026 14:28 | 63 | 57.71 |
| 10/15/2026 14:27 | 60 | 57.70 |
| 10/15/2026 14:27 | 1 | 57.74 |
| 10/15/2026 14:27 | 59 | 57.74 |
| 10/15/2026 14:27 | 1 | 57.68 |
| 10/15/2026 14:27 | 2000 | 57.71 |
| 10/15/2026 14:27 | 1500 | 57.71 |
| 10/15/2026 14:27 | 109 | 57.77 |
| 10/15/2026 14:25 | 20 | 57.61 |
| 10/15/2026 14:25 | 200 | 57.61 |
| 10/15/2026 14:25 | 20 | 57.59 |
| 10/15/2026 14:25 | 1 | 57.52 |
| 10/15/2026 14:25 | 380 | 57.77 |
| 10/15/2026 14:25 | 5 | 57.73 |
| 10/15/2026 14:25 | 37 | 57.73 |
| 10/15/2026 14:25 | 63 | 57.73 |
| 10/15/2026 14:24 | 220 | 57.65 |
| 10/15/2026 14:24 | 80 | 57.65 |
| 10/15/2026 14:24 | 100 | 57.64 |
| 10/15/2026 14:24 | 100 | 57.63 |
| 10/15/2026 14:24 | 327 | 57.54 |
| 10/15/2026 14:24 | 1 | 57.53 |
| 10/15/2026 14:24 | 109 | 57.53 |
| 10/15/2026 14:23 | 1 | 57.48 |
| 10/15/2026 14:17 | 20 | 57.49 |
| 10/15/2026 14:16 | 173 | 57.50 |
| 10/15/2026 14:16 | 2 | 57.50 |
| 10/15/2026 14:16 | 3 | 57.50 |
| 10/15/2026 14:16 | 1 | 57.41 |
| 10/15/2026 14:15 | 5 | 57.50 |
| 10/15/2026 14:15 | 45 | 57.48 |
| 10/15/2026 14:15 | 17 | 57.48 |
| 10/15/2026 14:15 | 52 | 57.50 |
| 10/15/2026 14:15 | 21 | 57.53 |
| 10/15/2026 14:15 | 17 | 57.59 |
| 10/15/2026 14:15 | 1 | 57.59 |
| 10/15/2026 14:15 | 1 | 57.58 |
| 10/15/2026 14:15 | 1 | 57.56 |
| 10/15/2026 14:15 | 55 | 57.56 |
| 10/15/2026 14:14 | 51 | 57.40 |
| 10/15/2026 14:13 | 80 | 57.40 |
| 10/15/2026 14:13 | 600 | 57.40 |
| 10/15/2026 14:13 | 200 | 57.39 |
| 10/15/2026 14:13 | 1 | 57.30 |
| 10/15/2026 14:12 | 101 | 57.32 |
| 10/15/2026 14:12 | 1 | 57.31 |
| 10/15/2026 14:12 | 1 | 57.31 |
| 10/15/2026 14:12 | 1 | 57.31 |
| 10/15/2026 14:12 | 2 | 57.31 |
| 10/15/2026 14:12 | 1 | 57.31 |
| 10/15/2026 14:12 | 72 | 57.30 |
| 10/15/2026 14:12 | 4 | 57.31 |
| 10/15/2026 14:12 | 28 | 57.30 |
| 10/15/2026 14:11 | 19 | 57.32 |
| 10/15/2026 14:10 | 17 | 57.23 |
| 10/15/2026 14:10 | 12 | 57.25 |
| 10/15/2026 14:10 | 4 | 57.25 |
| 10/15/2026 14:10 | 6 | 57.26 |
| 10/15/2026 14:10 | 16 | 57.30 |
| 10/15/2026 14:10 | 40 | 57.29 |
| 10/15/2026 14:10 | 16 | 57.27 |
| 10/15/2026 14:10 | 1 | 57.23 |
| 10/15/2026 14:10 | 17 | 57.24 |
| 10/15/2026 14:10 | 104 | 57.29 |
| 10/15/2026 14:10 | 6 | 57.29 |
| 10/15/2026 14:10 | 21 | 57.24 |
| 10/15/2026 14:10 | 1 | 57.29 |
| 10/15/2026 14:10 | 1 | 57.29 |
| 10/15/2026 14:10 | 14 | 57.24 |
| 10/15/2026 14:10 | 17 | 57.24 |
| 10/15/2026 14:10 | 48 | 57.29 |
| 10/15/2026 14:10 | 15 | 57.28 |
| 10/15/2026 14:10 | 31 | 57.24 |
| 10/15/2026 14:10 | 1 | 57.24 |
| 10/15/2026 14:10 | 37 | 57.27 |
| 10/15/2026 14:10 | 1 | 57.27 |
| 10/15/2026 14:10 | 90 | 57.31 |
| 10/15/2026 14:10 | 20 | 57.31 |
| 10/15/2026 14:09 | 50 | 57.42 |
| 10/15/2026 14:09 | 2 | 57.38 |
| 10/15/2026 14:09 | 1 | 57.37 |
| 10/15/2026 14:09 | 3 | 57.38 |
| 10/15/2026 14:09 | 1 | 57.38 |
| 10/15/2026 14:09 | 1 | 57.38 |
| 10/15/2026 14:09 | 1 | 57.38 |
| 10/15/2026 14:07 | 4 | 57.33 |
| 10/15/2026 14:06 | 19 | 57.39 |
| 10/15/2026 14:06 | 1 | 57.35 |
| 10/15/2026 14:06 | 87 | 57.32 |
| 10/15/2026 14:06 | 13 | 57.32 |
| 10/15/2026 14:05 | 18 | 57.41 |
| 10/15/2026 14:05 | 34 | 57.41 |
| 10/15/2026 14:05 | 24 | 57.40 |
| 10/15/2026 14:03 | 158 | 57.32 |
| 10/15/2026 14:03 | 42 | 57.32 |
| 10/15/2026 14:03 | 100 | 57.32 |
| 10/15/2026 14:00 | 3 | 57.30 |
| 10/15/2026 14:00 | 100 | 57.29 |
| 10/15/2026 14:00 | 4 | 57.28 |
| 10/15/2026 14:00 | 1 | 57.28 |
| 10/15/2026 14:00 | 6 | 57.28 |
| 10/15/2026 14:00 | 15 | 57.27 |
| 10/15/2026 14:00 | 5 | 57.28 |
| 10/15/2026 14:00 | 1 | 57.30 |
| 10/15/2026 14:00 | 40 | 57.35 |
| 10/15/2026 13:57 | 11 | 57.45 |
| 10/15/2026 13:57 | 200 | 57.45 |
| 10/15/2026 13:57 | 90 | 57.44 |
| 10/15/2026 13:56 | 20 | 57.45 |
| 10/15/2026 13:56 | 1 | 57.47 |
| 10/15/2026 13:55 | 15 | 57.51 |
| 10/15/2026 13:53 | 29 | 57.45 |
| 10/15/2026 13:53 | 11 | 57.46 |
| 10/15/2026 13:53 | 1 | 57.51 |
| 10/15/2026 13:53 | 10 | 57.52 |
| 10/15/2026 13:52 | 30 | 57.64 |
| 10/15/2026 13:52 | 10 | 57.64 |
| 10/15/2026 13:52 | 55 | 57.64 |
| 10/15/2026 13:52 | 15 | 57.64 |
| 10/15/2026 13:52 | 65 | 57.63 |
| 10/15/2026 13:52 | 55 | 57.63 |
| 10/15/2026 13:52 | 80 | 57.63 |
| 10/15/2026 13:52 | 2 | 57.51 |
| 10/15/2026 13:51 | 71 | 57.49 |
| 10/15/2026 13:50 | 7 | 57.37 |
| 10/15/2026 13:50 | 20 | 57.41 |
| 10/15/2026 13:50 | 2 | 57.41 |
| 10/15/2026 13:50 | 30 | 57.50 |
| 10/15/2026 13:50 | 70 | 57.50 |
| 10/15/2026 13:50 | 30 | 57.50 |
| 10/15/2026 13:50 | 100 | 57.51 |
| 10/15/2026 13:49 | 200 | 57.56 |
| 10/15/2026 13:49 | 5 | 57.56 |
| 10/15/2026 13:49 | 60 | 57.61 |
| 10/15/2026 13:47 | 3 | 57.59 |
| 10/15/2026 13:47 | 8 | 57.63 |
| 10/15/2026 13:47 | 11 | 57.63 |
| 10/15/2026 13:47 | 25 | 57.51 |
| 10/15/2026 13:47 | 100 | 57.59 |
| 10/15/2026 13:47 | 42 | 57.58 |
| 10/15/2026 13:47 | 37 | 57.56 |
| 10/15/2026 13:47 | 100 | 57.55 |
| 10/15/2026 13:47 | 90 | 57.56 |
| 10/15/2026 13:46 | 100 | 57.61 |
| 10/15/2026 13:46 | 9 | 57.61 |
| 10/15/2026 13:46 | 12 | 57.61 |
| 10/15/2026 13:46 | 63 | 57.61 |
| 10/15/2026 13:46 | 12 | 57.58 |
| 10/15/2026 13:46 | 63 | 57.58 |
| 10/15/2026 13:46 | 100 | 57.50 |
| 10/15/2026 13:46 | 111 | 57.49 |
| 10/15/2026 13:46 | 7 | 57.50 |
| 10/15/2026 13:45 | 46 | 57.60 |
| 10/15/2026 13:45 | 10 | 57.60 |
| 10/15/2026 13:45 | 10 | 57.60 |
| 10/15/2026 13:45 | 17 | 57.60 |
| 10/15/2026 13:45 | 28 | 57.60 |
| 10/15/2026 13:45 | 1 | 57.55 |
| 10/15/2026 13:45 | 1 | 57.56 |
| 10/15/2026 13:45 | 1 | 57.57 |
| 10/15/2026 13:45 | 53 | 57.60 |
| 10/15/2026 13:45 | 2000 | 57.60 |
| 10/15/2026 13:45 | 20 | 57.70 |
| 10/15/2026 13:44 | 1 | 57.71 |
| 10/15/2026 13:44 | 80 | 57.71 |
| 10/15/2026 13:44 | 20 | 57.71 |
| 10/15/2026 13:43 | 1 | 57.75 |
| 10/15/2026 13:43 | 2 | 57.75 |
| 10/15/2026 13:43 | 1 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 3 | 57.77 |
| 10/15/2026 13:43 | 39 | 57.77 |
| 10/15/2026 13:43 | 5 | 57.77 |
| 10/15/2026 13:43 | 180 | 57.87 |
| 10/15/2026 13:43 | 80 | 57.86 |
| 10/15/2026 13:43 | 100 | 57.81 |
| 10/15/2026 13:43 | 10 | 57.74 |
| 10/15/2026 13:42 | 1 | 57.78 |
| 10/15/2026 13:42 | 84 | 57.81 |
| 10/15/2026 13:42 | 20 | 57.81 |
| 10/15/2026 13:42 | 68 | 57.81 |
| 10/15/2026 13:41 | 232 | 57.81 |
| 10/15/2026 13:41 | 36 | 57.91 |
| 10/15/2026 13:41 | 63 | 57.91 |
| 10/15/2026 13:41 | 1 | 57.91 |
| 10/15/2026 13:41 | 144 | 57.95 |
| 10/15/2026 13:41 | 34 | 57.95 |
| 10/15/2026 13:41 | 63 | 57.95 |
| 10/15/2026 13:41 | 63 | 57.95 |
| 10/15/2026 13:41 | 63 | 57.95 |
| 10/15/2026 13:41 | 63 | 57.95 |
| 10/15/2026 13:41 | 100 | 57.95 |
| 10/15/2026 13:41 | 100 | 57.94 |
| 10/15/2026 13:41 | 237 | 57.94 |
| 10/15/2026 13:41 | 37 | 57.89 |
| 10/15/2026 13:41 | 63 | 57.89 |
| 10/15/2026 13:41 | 11 | 57.89 |
| 10/15/2026 13:41 | 63 | 57.89 |
| 10/15/2026 13:41 | 63 | 57.89 |
| 10/15/2026 13:41 | 63 | 57.89 |
| 10/15/2026 13:40 | 250 | 57.81 |
| 10/15/2026 13:38 | 1 | 57.80 |
| 10/15/2026 13:38 | 1 | 57.80 |
| 10/15/2026 13:38 | 4 | 57.80 |
| 10/15/2026 13:38 | 2 | 57.79 |
| 10/15/2026 13:38 | 6 | 57.80 |
| 10/15/2026 13:38 | 4 | 57.78 |
| 10/15/2026 13:37 | 140 | 57.80 |
| 10/15/2026 13:37 | 10 | 57.79 |
| 10/15/2026 13:37 | 4 | 57.71 |
| 10/15/2026 13:37 | 9 | 57.71 |
| 10/15/2026 13:36 | 90 | 57.79 |
| 10/15/2026 13:36 | 50 | 57.79 |
| 10/15/2026 13:36 | 10 | 57.78 |
| 10/15/2026 13:36 | 5 | 57.70 |
| 10/15/2026 13:34 | 80 | 57.57 |
| 10/15/2026 13:34 | 10 | 57.57 |
| 10/15/2026 13:34 | 50 | 57.79 |
| 10/15/2026 13:34 | 100 | 57.76 |
| 10/15/2026 13:34 | 100 | 57.75 |
| 10/15/2026 13:34 | 100 | 57.73 |
| 10/15/2026 13:34 | 1478 | 57.72 |
| 10/15/2026 13:34 | 22 | 57.70 |
| 10/15/2026 13:33 | 4 | 57.67 |
| 10/15/2026 13:33 | 10 | 57.70 |
| 10/15/2026 13:33 | 25 | 57.70 |
| 10/15/2026 13:33 | 43 | 57.70 |
| 10/15/2026 13:32 | 100 | 57.56 |
| 10/15/2026 13:32 | 100 | 57.52 |
| 10/15/2026 13:31 | 5 | 57.60 |
| 10/15/2026 13:31 | 100 | 57.56 |
| 10/15/2026 13:31 | 80 | 57.52 |
| 10/15/2026 13:31 | 20 | 57.52 |
| 10/15/2026 13:31 | 150 | 57.49 |
| 10/15/2026 13:31 | 20 | 57.49 |
| 10/15/2026 13:31 | 1 | 57.49 |
| 10/15/2026 13:31 | 100 | 57.48 |
| 10/15/2026 13:31 | 23 | 57.40 |
| 10/15/2026 13:31 | 35 | 57.40 |
| 10/15/2026 13:31 | 42 | 57.40 |
| 10/15/2026 13:31 | 1 | 57.39 |
| 10/15/2026 13:31 | 57 | 57.38 |
| 10/15/2026 13:31 | 97 | 57.34 |
| 10/15/2026 13:31 | 3 | 57.34 |
| 10/15/2026 13:31 | 3 | 57.33 |
| 10/15/2026 13:31 | 380 | 57.34 |
| 10/15/2026 13:31 | 83 | 57.32 |
| 10/15/2026 13:31 | 17 | 57.32 |
| 10/15/2026 13:31 | 4 | 57.29 |
| 10/15/2026 13:31 | 15 | 57.29 |
| 10/15/2026 13:31 | 670 | 57.30 |
| 10/15/2026 13:31 | 7 | 57.37 |
| 10/15/2026 13:30 | 180 | 57.37 |
| 10/15/2026 13:30 | 52 | 57.42 |
| 10/15/2026 13:30 | 17 | 57.43 |
| 10/15/2026 13:30 | 17 | 57.44 |
| 10/15/2026 13:30 | 24 | 57.47 |
| 10/15/2026 13:30 | 1 | 57.47 |
| 10/15/2026 13:30 | 600 | 57.47 |
| 10/15/2026 13:30 | 1 | 57.46 |
| 10/15/2026 13:30 | 20 | 57.45 |
| 10/15/2026 13:30 | 1 | 57.45 |
| 10/15/2026 13:30 | 150 | 57.40 |
| 10/15/2026 13:30 | 24 | 57.40 |
| 10/15/2026 13:30 | 280 | 57.39 |
| 10/15/2026 13:28 | 25 | 57.25 |
| 10/15/2026 13:28 | 27 | 57.35 |
| 10/15/2026 13:28 | 373 | 57.35 |
| 10/15/2026 13:28 | 27 | 57.28 |
| 10/15/2026 13:28 | 1 | 57.28 |
| 10/15/2026 13:28 | 63 | 57.28 |
| 10/15/2026 13:28 | 63 | 57.28 |
| 10/15/2026 13:28 | 37 | 57.28 |
| 10/15/2026 13:28 | 63 | 57.28 |
| 10/15/2026 13:28 | 37 | 57.28 |
| 10/15/2026 13:28 | 63 | 57.28 |
| 10/15/2026 13:28 | 5 | 57.21 |
| 10/15/2026 13:28 | 20 | 57.23 |
| 10/15/2026 13:27 | 1 | 57.19 |
| 10/15/2026 13:27 | 4 | 57.19 |
| 10/15/2026 13:27 | 40 | 57.21 |
| 10/15/2026 13:27 | 80 | 57.21 |
| 10/15/2026 13:27 | 90 | 57.21 |
| 10/15/2026 13:27 | 80 | 57.22 |
| 10/15/2026 13:27 | 100 | 57.22 |
| 10/15/2026 13:26 | 50 | 57.35 |
| 10/15/2026 13:26 | 280 | 57.38 |
| 10/15/2026 13:26 | 150 | 57.38 |
| 10/15/2026 13:25 | 15 | 57.36 |
| 10/15/2026 13:25 | 85 | 57.36 |
| 10/15/2026 13:25 | 150 | 57.36 |
| 10/15/2026 13:25 | 1 | 57.36 |
| 10/15/2026 13:25 | 19 | 57.36 |
| 10/15/2026 13:25 | 36 | 57.36 |
| 10/15/2026 13:25 | 180 | 57.36 |
| 10/15/2026 13:25 | 1 | 57.37 |
| 10/15/2026 13:25 | 2 | 57.39 |
| 10/15/2026 13:25 | 1 | 57.39 |
| 10/15/2026 13:25 | 63 | 57.39 |
| 10/15/2026 13:25 | 63 | 57.39 |
| 10/15/2026 13:25 | 63 | 57.39 |
| 10/15/2026 13:25 | 10 | 57.39 |
| 10/15/2026 13:24 | 1 | 57.40 |
| 10/15/2026 13:24 | 4 | 57.42 |
| 10/15/2026 13:24 | 12 | 57.42 |
| 10/15/2026 13:24 | 20 | 57.42 |
| 10/15/2026 13:24 | 226 | 57.41 |
| 10/15/2026 13:24 | 33 | 57.42 |
| 10/15/2026 13:24 | 200 | 57.45 |
| 10/15/2026 13:24 | 56 | 57.40 |
| 10/15/2026 13:24 | 162 | 57.40 |
| 10/15/2026 13:24 | 31 | 57.37 |
| 10/15/2026 13:24 | 5 | 57.37 |
| 10/15/2026 13:24 | 185 | 57.36 |
| 10/15/2026 13:24 | 87 | 57.36 |
| 10/15/2026 13:24 | 50 | 57.34 |
| 10/15/2026 13:24 | 200 | 57.34 |
| 10/15/2026 13:24 | 137 | 57.35 |
| 10/15/2026 13:24 | 3 | 57.36 |
| 10/15/2026 13:24 | 40 | 57.37 |
| 10/15/2026 13:23 | 82 | 57.40 |
| 10/15/2026 13:23 | 100 | 57.38 |
| 10/15/2026 13:20 | 87 | 57.36 |
| 10/15/2026 13:20 | 3 | 57.41 |
| 10/15/2026 13:19 | 8 | 57.46 |
| 10/15/2026 13:19 | 13 | 57.46 |
| 10/15/2026 13:19 | 25 | 57.46 |
| 10/15/2026 13:19 | 11 | 57.48 |
| 10/15/2026 13:19 | 63 | 57.48 |
| 10/15/2026 13:19 | 100 | 57.48 |
| 10/15/2026 13:19 | 4 | 57.44 |
| 10/15/2026 13:19 | 55 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 23 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 72 | 57.44 |
| 10/15/2026 13:19 | 130 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 63 | 57.44 |
| 10/15/2026 13:19 | 100 | 57.42 |
| 10/15/2026 13:19 | 100 | 57.40 |
| 10/15/2026 13:19 | 80 | 57.40 |
| 10/15/2026 13:19 | 150 | 57.40 |
| 10/15/2026 13:19 | 20 | 57.40 |
| 10/15/2026 13:19 | 45 | 57.40 |
| 10/15/2026 13:19 | 100 | 57.39 |
| 10/15/2026 13:19 | 80 | 57.39 |
| 10/15/2026 13:19 | 200 | 57.39 |
| 10/15/2026 13:19 | 99 | 57.38 |
| 10/15/2026 13:19 | 55 | 57.36 |
| 10/15/2026 13:18 | 45 | 57.36 |
| 10/15/2026 13:18 | 30 | 57.32 |
| 10/15/2026 13:18 | 99 | 57.33 |
| 10/15/2026 13:18 | 1 | 57.33 |
| 10/15/2026 13:16 | 45 | 57.30 |
| 10/15/2026 13:16 | 25 | 57.30 |
| 10/15/2026 13:16 | 30 | 57.30 |
| 10/15/2026 13:16 | 25 | 57.30 |
| 10/15/2026 13:15 | 37 | 57.23 |
| 10/15/2026 13:15 | 63 | 57.23 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 13 | 57.24 |
| 10/15/2026 13:14 | 80 | 57.24 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 1 | 57.24 |
| 10/15/2026 13:14 | 2 | 57.24 |
| 10/15/2026 13:13 | 100 | 57.22 |
| 10/15/2026 13:13 | 21 | 57.09 |
| 10/15/2026 13:13 | 2 | 57.13 |
| 10/15/2026 13:13 | 150 | 57.16 |
| 10/15/2026 13:12 | 500 | 57.20 |
| 10/15/2026 13:12 | 100 | 57.20 |
| 10/15/2026 13:12 | 100 | 57.19 |
| 10/15/2026 13:12 | 194 | 57.19 |
| 10/15/2026 13:12 | 140 | 57.17 |
| 10/15/2026 13:12 | 5 | 57.11 |
| 10/15/2026 13:12 | 31 | 57.12 |
| 10/15/2026 13:12 | 280 | 57.12 |
| 10/15/2026 13:12 | 200 | 57.10 |
| 10/15/2026 13:09 | 1204 | 56.94 |
| 10/15/2026 13:09 | 100 | 56.95 |
| 10/15/2026 13:09 | 6 | 56.97 |
| 10/15/2026 13:09 | 1 | 57.02 |
| 10/15/2026 13:09 | 5 | 57.00 |
| 10/15/2026 13:08 | 30 | 56.83 |
| 10/15/2026 13:08 | 20 | 56.85 |
| 10/15/2026 13:08 | 15 | 56.83 |
| 10/15/2026 13:08 | 20 | 56.90 |
| 10/15/2026 13:08 | 7 | 56.90 |
| 10/15/2026 13:08 | 8 | 56.91 |
| 10/15/2026 13:08 | 3 | 56.94 |
| 10/15/2026 13:08 | 90 | 56.81 |
| 10/15/2026 13:08 | 10 | 56.81 |
| 10/15/2026 13:08 | 1020 | 56.80 |
| 10/15/2026 13:08 | 650 | 56.80 |
| 10/15/2026 13:08 | 100 | 56.77 |
| 10/15/2026 13:07 | 150 | 56.80 |
| 10/15/2026 13:07 | 16 | 56.81 |
| 10/15/2026 13:07 | 170 | 56.61 |
| 10/15/2026 13:06 | 190 | 56.60 |
| 10/15/2026 13:06 | 44 | 56.51 |
| 10/15/2026 13:06 | 26 | 56.52 |
| 10/15/2026 13:06 | 31 | 56.51 |
| 10/15/2026 13:06 | 2 | 56.51 |
| 10/15/2026 13:06 | 8 | 56.52 |
| 10/15/2026 13:06 | 25 | 56.52 |
| 10/15/2026 13:06 | 7 | 56.52 |
| 10/15/2026 13:06 | 13 | 56.53 |
| 10/15/2026 13:06 | 17 | 56.53 |
| 10/15/2026 13:06 | 6 | 56.53 |
| 10/15/2026 13:06 | 8 | 56.52 |
| 10/15/2026 13:06 | 30 | 56.51 |
| 10/15/2026 13:06 | 8 | 56.51 |
| 10/15/2026 13:06 | 22 | 56.51 |
| 10/15/2026 13:06 | 71 | 56.52 |
| 10/15/2026 13:06 | 9 | 56.55 |
| 10/15/2026 13:06 | 10 | 56.56 |
| 10/15/2026 13:06 | 71 | 56.56 |
| 10/15/2026 13:06 | 19 | 56.56 |
| 10/15/2026 13:06 | 1 | 56.57 |
| 10/15/2026 13:06 | 9 | 56.57 |
| 10/15/2026 13:06 | 60 | 56.57 |
| 10/15/2026 13:06 | 8 | 56.57 |
| 10/15/2026 13:06 | 2 | 56.57 |
| 10/15/2026 13:06 | 2 | 56.59 |
| 10/15/2026 13:06 | 3 | 56.59 |
| 10/15/2026 13:06 | 5 | 56.58 |
| 10/15/2026 13:06 | 8 | 56.53 |
| 10/15/2026 13:06 | 53 | 56.52 |
| 10/15/2026 13:06 | 5 | 56.52 |
| 10/15/2026 13:06 | 5 | 56.53 |
| 10/15/2026 13:06 | 6 | 56.59 |
| 10/15/2026 13:06 | 7 | 56.59 |
| 10/15/2026 13:06 | 9 | 56.59 |
| 10/15/2026 13:06 | 12 | 56.59 |
| 10/15/2026 13:06 | 15 | 56.57 |
| 10/15/2026 13:06 | 32 | 56.56 |
| 10/15/2026 13:06 | 43 | 56.56 |
| 10/15/2026 13:06 | 37 | 56.57 |
| 10/15/2026 13:06 | 105 | 56.57 |
| 10/15/2026 13:06 | 47 | 56.56 |
| 10/15/2026 13:06 | 46 | 56.57 |
| 10/15/2026 13:06 | 33 | 56.58 |
| 10/15/2026 13:06 | 57 | 56.59 |
| 10/15/2026 13:06 | 20 | 56.59 |
| 10/15/2026 13:06 | 22 | 56.59 |
| 10/15/2026 13:06 | 22 | 56.55 |
| 10/15/2026 13:06 | 66 | 56.60 |
| 10/15/2026 13:06 | 22 | 56.60 |
| 10/15/2026 13:06 | 22 | 56.57 |
| 10/15/2026 13:06 | 8 | 56.54 |
| 10/15/2026 13:06 | 14 | 56.54 |
| 10/15/2026 13:06 | 110 | 56.55 |
| 10/15/2026 13:06 | 20 | 56.57 |
| 10/15/2026 13:06 | 2 | 56.57 |
| 10/15/2026 13:06 | 20 | 56.58 |
| 10/15/2026 13:06 | 126 | 56.58 |
| 10/15/2026 13:06 | 22 | 56.58 |
| 10/15/2026 13:06 | 100 | 56.60 |
| 10/15/2026 13:06 | 22 | 56.60 |
| 10/15/2026 13:06 | 48 | 56.59 |
| 10/15/2026 13:06 | 100 | 56.58 |
| 10/15/2026 13:06 | 20 | 56.58 |
| 10/15/2026 13:06 | 11 | 56.57 |
| 10/15/2026 13:06 | 2 | 56.57 |
| 10/15/2026 13:06 | 9 | 56.57 |
| 10/15/2026 13:06 | 13 | 56.57 |
| 10/15/2026 13:06 | 22 | 56.55 |
| 10/15/2026 13:06 | 13 | 56.52 |
| 10/15/2026 13:06 | 2 | 56.58 |
| 10/15/2026 13:06 | 22 | 56.53 |
| 10/15/2026 13:06 | 22 | 56.55 |
| 10/15/2026 13:06 | 21 | 56.61 |
| 10/15/2026 13:06 | 20 | 56.61 |
| 10/15/2026 13:06 | 22 | 56.61 |
| 10/15/2026 13:06 | 154 | 56.60 |
| 10/15/2026 13:06 | 46 | 56.60 |
| 10/15/2026 13:06 | 1 | 56.56 |
| 10/15/2026 13:06 | 3 | 56.56 |
| 10/15/2026 13:06 | 1 | 56.57 |
| 10/15/2026 13:06 | 90 | 56.59 |
| 10/15/2026 13:06 | 5 | 56.60 |
| 10/15/2026 13:06 | 41 | 56.61 |
| 10/15/2026 13:06 | 10 | 56.61 |
| 10/15/2026 13:06 | 173 | 56.65 |
| 10/15/2026 13:06 | 1 | 56.67 |
| 10/15/2026 13:06 | 53 | 56.67 |
| 10/15/2026 13:06 | 27 | 56.65 |
| 10/15/2026 13:05 | 89 | 56.61 |
| 10/15/2026 13:05 | 1 | 56.62 |
| 10/15/2026 13:05 | 5 | 56.63 |
| 10/15/2026 13:05 | 280 | 56.65 |
| 10/15/2026 13:05 | 100 | 56.65 |
| 10/15/2026 13:05 | 1 | 56.69 |
| 10/15/2026 13:05 | 140 | 56.72 |
| 10/15/2026 13:05 | 193 | 56.72 |
| 10/15/2026 13:05 | 1 | 56.72 |
| 10/15/2026 13:05 | 1 | 56.72 |
| 10/15/2026 13:05 | 1 | 56.72 |
| 10/15/2026 13:05 | 46 | 56.72 |
| 10/15/2026 13:05 | 3 | 56.73 |
| 10/15/2026 13:04 | 250 | 56.72 |
| 10/15/2026 13:04 | 7 | 56.71 |
| 10/15/2026 13:04 | 306 | 56.70 |
| 10/15/2026 13:04 | 40 | 56.70 |
| 10/15/2026 13:04 | 7 | 56.64 |
| 10/15/2026 13:04 | 5 | 56.66 |
| 10/15/2026 13:03 | 1 | 56.71 |
| 10/15/2026 13:03 | 1 | 56.71 |
| 10/15/2026 13:03 | 1 | 56.76 |
| 10/15/2026 13:03 | 1 | 56.76 |
| 10/15/2026 13:03 | 1 | 56.76 |
| 10/15/2026 13:03 | 5 | 56.69 |
| 10/15/2026 13:03 | 85 | 56.69 |
| 10/15/2026 13:03 | 5 | 56.70 |
| 10/15/2026 13:03 | 8 | 56.75 |
| 10/15/2026 13:03 | 5 | 56.70 |
| 10/15/2026 13:03 | 3 | 56.72 |
| 10/15/2026 13:03 | 12 | 56.73 |
| 10/15/2026 13:03 | 3 | 56.73 |
| 10/15/2026 13:03 | 3 | 56.73 |
| 10/15/2026 13:03 | 6 | 56.74 |
| 10/15/2026 13:03 | 42 | 56.83 |
| 10/15/2026 13:03 | 11 | 56.74 |
| 10/15/2026 13:03 | 67 | 56.86 |
| 10/15/2026 13:02 | 5 | 56.71 |
| 10/15/2026 13:02 | 125 | 56.85 |
| 10/15/2026 13:02 | 20 | 56.85 |
| 10/15/2026 13:02 | 4 | 56.71 |
| 10/15/2026 13:02 | 17 | 56.71 |
| 10/15/2026 13:02 | 2 | 56.72 |
| 10/15/2026 13:02 | 9 | 56.73 |
| 10/15/2026 13:02 | 62 | 56.73 |
| 10/15/2026 13:02 | 7 | 56.74 |
| 10/15/2026 13:02 | 100 | 56.92 |
| 10/15/2026 13:02 | 7 | 56.91 |
| 10/15/2026 13:01 | 1 | 56.74 |
| 10/15/2026 13:01 | 10 | 56.76 |
| 10/15/2026 13:01 | 10 | 56.76 |
| 10/15/2026 13:01 | 66 | 56.76 |
| 10/15/2026 13:01 | 4 | 56.78 |
| 10/15/2026 13:01 | 90 | 56.76 |
| 10/15/2026 13:01 | 2 | 56.76 |
| 10/15/2026 13:01 | 90 | 56.76 |
| 10/15/2026 13:01 | 1 | 56.76 |
| 10/15/2026 13:01 | 1 | 56.77 |
| 10/15/2026 13:01 | 90 | 56.81 |
| 10/15/2026 13:01 | 40 | 56.80 |
| 10/15/2026 13:01 | 3 | 56.81 |
| 10/15/2026 13:01 | 22 | 56.82 |
| 10/15/2026 13:01 | 90 | 56.83 |
| 10/15/2026 13:01 | 35 | 56.81 |
| 10/15/2026 13:01 | 2 | 56.81 |
| 10/15/2026 13:01 | 26 | 56.81 |
| 10/15/2026 13:01 | 20 | 56.83 |
| 10/15/2026 13:01 | 24 | 56.80 |
| 10/15/2026 13:01 | 20 | 56.81 |
| 10/15/2026 13:01 | 2 | 56.81 |
| 10/15/2026 13:01 | 72 | 56.81 |
| 10/15/2026 13:01 | 20 | 56.83 |
| 10/15/2026 13:01 | 20 | 56.87 |
| 10/15/2026 13:01 | 15 | 57.00 |
| 10/15/2026 13:00 | 18 | 56.81 |
| 10/15/2026 13:00 | 14 | 56.94 |
| 10/15/2026 13:00 | 5 | 57.09 |
| 10/15/2026 13:00 | 1050 | 57.05 |
| 10/15/2026 13:00 | 7 | 56.98 |
| 10/15/2026 13:00 | 63 | 56.98 |
| 10/15/2026 13:00 | 63 | 56.98 |
| 10/15/2026 13:00 | 2 | 57.09 |
| 10/15/2026 13:00 | 5 | 57.09 |
| 10/15/2026 12:59 | 5 | 57.11 |
| 10/15/2026 12:59 | 1 | 57.11 |
| 10/15/2026 12:59 | 100 | 57.10 |
| 10/15/2026 12:59 | 100 | 57.09 |
| 10/15/2026 12:58 | 47 | 57.02 |
| 10/15/2026 12:58 | 80 | 56.99 |
| 10/15/2026 12:57 | 1 | 56.89 |
| 10/15/2026 12:57 | 1 | 56.89 |
| 10/15/2026 12:57 | 1 | 56.89 |
| 10/15/2026 12:57 | 3 | 56.89 |
| 10/15/2026 12:57 | 1 | 56.89 |
| 10/15/2026 12:57 | 100 | 56.90 |
| 10/15/2026 12:57 | 33 | 56.90 |
| 10/15/2026 12:57 | 25 | 56.90 |
| 10/15/2026 12:57 | 25 | 56.90 |
| 10/15/2026 12:57 | 60 | 56.90 |
| 10/15/2026 12:57 | 2 | 56.91 |
| 10/15/2026 12:57 | 1 | 56.93 |
| 10/15/2026 12:57 | 2 | 56.93 |
| 10/15/2026 12:57 | 3 | 56.94 |
| 10/15/2026 12:57 | 3 | 56.93 |
| 10/15/2026 12:57 | 6 | 56.95 |
| 10/15/2026 12:57 | 6 | 56.96 |
| 10/15/2026 12:56 | 10 | 56.94 |
| 10/15/2026 12:56 | 14 | 56.94 |
| 10/15/2026 12:56 | 14 | 56.94 |
| 10/15/2026 12:56 | 14 | 56.94 |
| 10/15/2026 12:56 | 148 | 56.94 |
| 10/15/2026 12:56 | 24 | 56.96 |
| 10/15/2026 12:56 | 90 | 56.96 |
| 10/15/2026 12:56 | 400 | 56.96 |
| 10/15/2026 12:56 | 200 | 56.96 |
| 10/15/2026 12:56 | 310 | 56.96 |
| 10/15/2026 12:56 | 95 | 56.98 |
| 10/15/2026 12:56 | 95 | 56.99 |
| 10/15/2026 12:56 | 20 | 57.00 |
| 10/15/2026 12:55 | 20 | 57.10 |
| 10/15/2026 12:55 | 179 | 57.10 |
| 10/15/2026 12:54 | 1 | 57.10 |
| 10/15/2026 12:53 | 42 | 57.13 |
| 10/15/2026 12:53 | 1 | 57.13 |
| 10/15/2026 12:53 | 200 | 57.12 |
| 10/15/2026 12:53 | 1 | 57.06 |
| 10/15/2026 12:53 | 33 | 57.01 |
| 10/15/2026 12:52 | 13 | 57.00 |
| 10/15/2026 12:52 | 10 | 57.01 |
| 10/15/2026 12:51 | 9 | 57.01 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.01 |
| 10/15/2026 12:51 | 1 | 57.01 |
| 10/15/2026 12:51 | 15 | 57.01 |
| 10/15/2026 12:51 | 52 | 57.00 |
| 10/15/2026 12:51 | 26 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 10 | 56.96 |
| 10/15/2026 12:51 | 1 | 56.98 |
| 10/15/2026 12:51 | 67 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 52 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 18 | 57.01 |
| 10/15/2026 12:51 | 132 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 52 | 57.00 |
| 10/15/2026 12:51 | 14 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 42 | 57.01 |
| 10/15/2026 12:51 | 200 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 1 | 57.00 |
| 10/15/2026 12:51 | 5 | 57.00 |
| 10/15/2026 12:51 | 400 | 57.00 |
| 10/15/2026 12:51 | 20 | 57.00 |
| 10/15/2026 12:51 | 20 | 57.00 |
| 10/15/2026 12:51 | 4 | 57.00 |
| 10/15/2026 12:51 | 300 | 57.00 |
| 10/15/2026 12:51 | 6 | 57.00 |
| 10/15/2026 12:51 | 270 | 57.01 |
| 10/15/2026 12:51 | 13 | 57.04 |
| 10/15/2026 12:51 | 2 | 57.11 |
| 10/15/2026 12:50 | 30 | 57.17 |
| 10/15/2026 12:50 | 150 | 57.01 |
| 10/15/2026 12:50 | 3 | 57.02 |
| 10/15/2026 12:50 | 27 | 57.04 |
| 10/15/2026 12:48 | 8 | 57.06 |
| 10/15/2026 12:47 | 10 | 57.02 |
| 10/15/2026 12:47 | 138 | 57.01 |
| 10/15/2026 12:47 | 7 | 57.02 |
| 10/15/2026 12:47 | 35 | 57.04 |
| 10/15/2026 12:46 | 178 | 57.01 |
| 10/15/2026 12:46 | 2 | 57.04 |
| 10/15/2026 12:46 | 163 | 57.01 |
| 10/15/2026 12:46 | 63 | 57.05 |
| 10/15/2026 12:46 | 63 | 57.05 |
| 10/15/2026 12:46 | 63 | 57.05 |
| 10/15/2026 12:46 | 63 | 57.05 |
| 10/15/2026 12:46 | 15 | 57.08 |
| 10/15/2026 12:46 | 21 | 57.08 |
| 10/15/2026 12:46 | 4 | 57.09 |
| 10/15/2026 12:45 | 42 | 57.12 |
| 10/15/2026 12:45 | 63 | 57.12 |
| 10/15/2026 12:45 | 10 | 57.12 |
| 10/15/2026 12:45 | 11 | 57.13 |
| 10/15/2026 12:45 | 43 | 57.12 |
| 10/15/2026 12:45 | 13 | 57.12 |
| 10/15/2026 12:45 | 14 | 57.13 |
| 10/15/2026 12:45 | 8 | 57.12 |
| 10/15/2026 12:45 | 8 | 57.13 |
| 10/15/2026 12:45 | 9 | 57.13 |
| 10/15/2026 12:45 | 86 | 57.17 |
| 10/15/2026 12:45 | 1 | 57.17 |
| 10/15/2026 12:45 | 63 | 57.17 |
| 10/15/2026 12:45 | 65 | 57.12 |
| 10/15/2026 12:45 | 35 | 57.12 |
| 10/15/2026 12:45 | 114 | 57.12 |
| 10/15/2026 12:45 | 35 | 57.12 |
| 10/15/2026 12:45 | 31 | 57.12 |
| 10/15/2026 12:45 | 4 | 57.13 |
| 10/15/2026 12:45 | 141 | 57.12 |
| 10/15/2026 12:45 | 60 | 57.12 |
| 10/15/2026 12:45 | 3 | 57.12 |
| 10/15/2026 12:45 | 7 | 57.13 |
| 10/15/2026 12:45 | 66 | 57.12 |
| 10/15/2026 12:45 | 4 | 57.13 |
| 10/15/2026 12:44 | 64 | 57.12 |
| 10/15/2026 12:44 | 11 | 57.13 |
| 10/15/2026 12:44 | 13 | 57.19 |
| 10/15/2026 12:44 | 20 | 57.16 |
| 10/15/2026 12:44 | 87 | 57.16 |
| 10/15/2026 12:44 | 3 | 57.16 |
| 10/15/2026 12:44 | 1 | 57.25 |
| 10/15/2026 12:44 | 1 | 57.25 |
| 10/15/2026 12:44 | 1 | 57.24 |
| 10/15/2026 12:44 | 1 | 57.20 |
| 10/15/2026 12:44 | 36 | 57.22 |
| 10/15/2026 12:44 | 63 | 57.22 |
| 10/15/2026 12:44 | 5 | 57.26 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 2 | 57.21 |
| 10/15/2026 12:43 | 25 | 57.20 |
| 10/15/2026 12:40 | 455 | 57.27 |
| 10/15/2026 12:40 | 4500 | 57.27 |
| 10/15/2026 12:40 | 3000 | 57.27 |
| 10/15/2026 12:40 | 6 | 57.28 |
| 10/15/2026 12:40 | 10 | 57.28 |
| 10/15/2026 12:38 | 90 | 57.28 |
| 10/15/2026 12:38 | 20 | 57.30 |
| 10/15/2026 12:38 | 15 | 57.30 |
| 10/15/2026 12:38 | 10 | 57.31 |
| 10/15/2026 12:36 | 52 | 57.29 |
| 10/15/2026 12:36 | 2000 | 57.30 |
| 10/15/2026 12:32 | 70 | 57.47 |
| 10/15/2026 12:26 | 200 | 57.40 |
| 10/15/2026 12:23 | 100 | 57.50 |
| 10/15/2026 12:23 | 96 | 57.24 |
| 10/15/2026 12:23 | 4 | 57.30 |
| 10/15/2026 12:23 | 96 | 57.30 |
| 10/15/2026 12:23 | 150 | 57.27 |
| 10/15/2026 12:23 | 1 | 57.27 |
| 10/15/2026 12:23 | 100 | 57.30 |
| 10/15/2026 12:23 | 44 | 57.30 |
| 10/15/2026 12:23 | 400 | 57.31 |
| 10/15/2026 12:21 | 179 | 57.49 |
| 10/15/2026 12:21 | 100 | 57.49 |
| 10/15/2026 12:21 | 20 | 57.48 |
| 10/15/2026 12:21 | 40 | 57.43 |
| 10/15/2026 12:19 | 38 | 57.74 |
| 10/15/2026 12:19 | 10 | 57.69 |
| 10/15/2026 12:15 | 14 | 57.49 |
| 10/15/2026 12:12 | 5 | 57.50 |
| 10/15/2026 12:12 | 120 | 57.50 |
| 10/15/2026 12:12 | 50 | 57.50 |
| 10/15/2026 12:12 | 37 | 57.50 |
| 10/15/2026 12:12 | 80 | 57.43 |
| 10/15/2026 12:10 | 28 | 57.41 |
| 10/15/2026 12:08 | 500 | 57.23 |
| 10/15/2026 12:08 | 30 | 57.25 |
| 10/15/2026 12:08 | 30 | 57.24 |
| 10/15/2026 12:06 | 27 | 57.25 |
| 10/15/2026 12:06 | 3 | 57.25 |
| 10/15/2026 12:06 | 50 | 57.25 |
| 10/15/2026 12:06 | 1 | 57.25 |
| 10/15/2026 12:06 | 49 | 57.25 |
| 10/15/2026 12:06 | 1 | 57.25 |
| 10/15/2026 12:05 | 10 | 57.09 |
| 10/15/2026 12:05 | 9 | 57.09 |
| 10/15/2026 12:05 | 1 | 57.16 |
| 10/15/2026 12:05 | 1 | 57.17 |
| 10/15/2026 12:05 | 1 | 57.18 |
| 10/15/2026 12:05 | 1 | 57.19 |
| 10/15/2026 12:05 | 1 | 57.20 |
| 10/15/2026 12:05 | 1 | 57.20 |
| 10/15/2026 12:05 | 11 | 57.20 |
| 10/15/2026 12:05 | 13 | 57.20 |
| 10/15/2026 12:05 | 25 | 57.20 |
| 10/15/2026 12:05 | 1 | 57.21 |
| 10/15/2026 12:05 | 1 | 57.22 |
| 10/15/2026 12:05 | 1 | 57.23 |
| 10/15/2026 12:05 | 1 | 57.24 |
| 10/15/2026 12:05 | 1 | 57.25 |
| 10/15/2026 12:05 | 90 | 57.30 |
| 10/15/2026 12:05 | 1803 | 57.30 |
| 10/15/2026 12:05 | 70 | 57.30 |
| 10/15/2026 12:05 | 9 | 57.33 |
| 10/15/2026 12:05 | 28 | 57.30 |
| 10/15/2026 12:05 | 399 | 57.30 |
| 10/15/2026 12:05 | 200 | 57.30 |
| 10/15/2026 12:05 | 17 | 57.33 |
| 10/15/2026 12:05 | 2 | 57.33 |
| 10/15/2026 12:04 | 3 | 57.33 |
| 10/15/2026 12:04 | 1 | 57.34 |
| 10/15/2026 12:03 | 1 | 57.43 |
| 10/15/2026 12:03 | 2 | 57.43 |
| 10/15/2026 12:02 | 4 | 57.42 |
| 10/15/2026 12:02 | 63 | 57.50 |
| 10/15/2026 12:01 | 22 | 57.48 |
| 10/15/2026 12:01 | 9 | 57.41 |
| 10/15/2026 12:00 | 9 | 57.49 |
| 10/15/2026 11:57 | 4 | 57.34 |
| 10/15/2026 11:56 | 20 | 57.33 |
| 10/15/2026 11:55 | 9 | 57.43 |
| 10/15/2026 11:55 | 100 | 57.40 |
| 10/15/2026 11:54 | 41 | 57.43 |
| 10/15/2026 11:50 | 100 | 57.29 |
| 10/15/2026 11:50 | 67 | 57.29 |
| 10/15/2026 11:50 | 100 | 57.30 |
| 10/15/2026 11:49 | 1 | 57.31 |
| 10/15/2026 11:48 | 20 | 57.37 |
| 10/15/2026 11:48 | 20 | 57.39 |
| 10/15/2026 11:48 | 20 | 57.39 |
| 10/15/2026 11:48 | 20 | 57.39 |
| 10/15/2026 11:48 | 20 | 57.39 |
| 10/15/2026 11:46 | 2 | 57.65 |
| 10/15/2026 11:46 | 11 | 57.50 |
| 10/15/2026 11:46 | 15 | 57.50 |
| 10/15/2026 11:43 | 100 | 57.38 |
| 10/15/2026 11:37 | 30 | 57.37 |
| 10/15/2026 11:37 | 20 | 57.37 |
| 10/15/2026 11:37 | 150 | 57.37 |
| 10/15/2026 11:37 | 1 | 57.23 |
| 10/15/2026 11:37 | 1 | 57.24 |
| 10/15/2026 11:37 | 66 | 57.30 |
| 10/15/2026 11:37 | 25 | 57.30 |
| 10/15/2026 11:37 | 100 | 57.35 |
| 10/15/2026 11:37 | 100 | 57.35 |
| 10/15/2026 11:37 | 100 | 57.35 |
| 10/15/2026 11:37 | 100 | 57.35 |
| 10/15/2026 11:36 | 2 | 57.34 |
| 10/15/2026 11:35 | 1271 | 57.39 |
| 10/15/2026 11:35 | 129 | 57.30 |
| 10/15/2026 11:35 | 50 | 57.32 |
| 10/15/2026 11:35 | 20 | 57.33 |
| 10/15/2026 11:35 | 80 | 57.33 |
| 10/15/2026 11:35 | 3 | 57.33 |
| 10/15/2026 11:35 | 17 | 57.35 |
| 10/15/2026 11:35 | 17 | 57.35 |
| 10/15/2026 11:35 | 600 | 57.35 |
| 10/15/2026 11:35 | 10 | 57.35 |
| 10/15/2026 11:35 | 10 | 57.35 |
| 10/15/2026 11:35 | 18 | 57.35 |
| 10/15/2026 11:35 | 12 | 57.35 |
| 10/15/2026 11:35 | 21 | 57.35 |
| 10/15/2026 11:35 | 49 | 57.35 |
| 10/15/2026 11:35 | 750 | 57.35 |
| 10/15/2026 11:35 | 750 | 57.35 |
| 10/15/2026 11:35 | 750 | 57.35 |
| 10/15/2026 11:35 | 116 | 57.35 |
| 10/15/2026 11:35 | 95 | 57.35 |
| 10/15/2026 11:34 | 1 | 57.39 |
| 10/15/2026 11:34 | 3 | 57.39 |
| 10/15/2026 11:34 | 1 | 57.39 |
| 10/15/2026 11:34 | 3 | 57.40 |
| 10/15/2026 11:34 | 41 | 57.36 |
| 10/15/2026 11:34 | 3 | 57.40 |
| 10/15/2026 11:34 | 4 | 57.40 |
| 10/15/2026 11:34 | 5 | 57.40 |
| 10/15/2026 11:34 | 6 | 57.40 |
| 10/15/2026 11:34 | 8 | 57.40 |
| 10/15/2026 11:34 | 10 | 57.40 |
| 10/15/2026 11:34 | 12 | 57.40 |
| 10/15/2026 11:34 | 15 | 57.40 |
| 10/15/2026 11:34 | 37 | 57.41 |
| 10/15/2026 11:33 | 22 | 57.39 |
| 10/15/2026 11:33 | 1 | 57.39 |
| 10/15/2026 11:33 | 2612 | 57.40 |
| 10/15/2026 11:33 | 280 | 57.42 |
| 10/15/2026 11:33 | 5 | 57.39 |
| 10/15/2026 11:33 | 13 | 57.42 |
| 10/15/2026 11:33 | 1 | 57.42 |
| 10/15/2026 11:33 | 1 | 57.43 |
| 10/15/2026 11:33 | 90 | 57.48 |
| 10/15/2026 11:33 | 8 | 57.51 |
| 10/15/2026 11:33 | 100 | 57.51 |
| 10/15/2026 11:30 | 3 | 57.61 |
| 10/15/2026 11:30 | 3 | 57.64 |
| 10/15/2026 11:30 | 4 | 57.64 |
| 10/15/2026 11:30 | 5 | 57.64 |
| 10/15/2026 11:30 | 6 | 57.63 |
| 10/15/2026 11:30 | 8 | 57.64 |
| 10/15/2026 11:30 | 17 | 57.58 |
| 10/15/2026 11:30 | 63 | 57.58 |
| 10/15/2026 11:30 | 90 | 57.58 |
| 10/15/2026 11:30 | 17 | 57.59 |
| 10/15/2026 11:30 | 63 | 57.59 |
| 10/15/2026 11:30 | 1 | 57.59 |
| 10/15/2026 11:30 | 19 | 57.60 |
| 10/15/2026 11:30 | 1 | 57.60 |
| 10/15/2026 11:30 | 1 | 57.60 |
| 10/15/2026 11:30 | 4 | 57.60 |
| 10/15/2026 11:30 | 6 | 57.62 |
| 10/15/2026 11:30 | 2 | 57.68 |
| 10/15/2026 11:30 | 25 | 57.68 |
| 10/15/2026 11:30 | 3 | 57.68 |
| 10/15/2026 11:30 | 4 | 57.63 |
| 10/15/2026 11:30 | 1 | 57.63 |
| 10/15/2026 11:30 | 4 | 57.64 |
| 10/15/2026 11:30 | 4 | 57.73 |
| 10/15/2026 11:30 | 12 | 57.73 |
| 10/15/2026 11:30 | 12 | 57.68 |
| 10/15/2026 11:30 | 14 | 57.73 |
| 10/15/2026 11:30 | 74 | 57.70 |
| 10/15/2026 11:30 | 26 | 57.70 |
| 10/15/2026 11:30 | 37 | 57.71 |
| 10/15/2026 11:29 | 3 | 57.71 |
| 10/15/2026 11:29 | 63 | 57.71 |
| 10/15/2026 11:29 | 74 | 57.68 |
| 10/15/2026 11:29 | 16 | 57.69 |
| 10/15/2026 11:29 | 18 | 57.74 |
| 10/15/2026 11:29 | 14 | 57.74 |
| 10/15/2026 11:29 | 90 | 57.69 |
| 10/15/2026 11:29 | 67 | 57.70 |
| 10/15/2026 11:29 | 23 | 57.70 |
| 10/15/2026 11:29 | 51 | 57.70 |
| 10/15/2026 11:29 | 61 | 57.70 |
| 10/15/2026 11:29 | 29 | 57.72 |
| 10/15/2026 11:28 | 7 | 57.70 |
| 10/15/2026 11:27 | 39 | 57.77 |
| 10/15/2026 11:27 | 20 | 57.72 |
| 10/15/2026 11:27 | 110 | 57.72 |
| 10/15/2026 11:27 | 100 | 57.72 |
| 10/15/2026 11:27 | 90 | 57.73 |
| 10/15/2026 11:27 | 77 | 57.73 |
| 10/15/2026 11:27 | 13 | 57.73 |
| 10/15/2026 11:27 | 4 | 57.78 |
| 10/15/2026 11:27 | 177 | 57.80 |
| 10/15/2026 11:27 | 100 | 57.81 |
| 10/15/2026 11:26 | 23 | 57.80 |
| 10/15/2026 11:22 | 66 | 57.82 |
| 10/15/2026 11:22 | 1 | 57.82 |
| 10/15/2026 11:22 | 67 | 57.82 |
| 10/15/2026 11:22 | 200 | 57.81 |
| 10/15/2026 11:22 | 20 | 57.82 |
| 10/15/2026 11:22 | 40 | 57.82 |
| 10/15/2026 11:22 | 50 | 57.82 |
| 10/15/2026 11:22 | 50 | 57.82 |
| 10/15/2026 11:22 | 15 | 57.82 |
| 10/15/2026 11:22 | 100 | 57.82 |
| 10/15/2026 11:22 | 91 | 57.84 |
| 10/15/2026 11:22 | 100 | 57.84 |
| 10/15/2026 11:22 | 15 | 57.85 |
| 10/15/2026 11:22 | 85 | 57.85 |
| 10/15/2026 11:22 | 15 | 57.85 |
| 10/15/2026 11:22 | 2 | 57.88 |
| 10/15/2026 11:21 | 1 | 57.90 |
| 10/15/2026 11:21 | 20 | 57.90 |
| 10/15/2026 11:21 | 63 | 57.90 |
| 10/15/2026 11:21 | 12 | 57.90 |
| 10/15/2026 11:21 | 9 | 57.90 |
| 10/15/2026 11:20 | 1 | 57.88 |
| 10/15/2026 11:20 | 1400 | 57.80 |
| 10/15/2026 11:18 | 46 | 57.83 |
| 10/15/2026 11:18 | 100 | 57.82 |
| 10/15/2026 11:18 | 46 | 57.79 |
| 10/15/2026 11:18 | 30 | 57.75 |
| 10/15/2026 11:18 | 20 | 57.75 |
| 10/15/2026 11:18 | 50 | 57.76 |
| 10/15/2026 11:18 | 40 | 57.76 |
| 10/15/2026 11:18 | 80 | 57.76 |
| 10/15/2026 11:18 | 150 | 57.76 |
| 10/15/2026 11:18 | 20 | 57.76 |
| 10/15/2026 11:18 | 80 | 57.76 |
| 10/15/2026 11:18 | 90 | 57.76 |
| 10/15/2026 11:18 | 200 | 57.77 |
| 10/15/2026 11:18 | 80 | 57.77 |
| 10/15/2026 11:18 | 20 | 57.78 |
| 10/15/2026 11:18 | 100 | 57.78 |
| 10/15/2026 11:18 | 40 | 57.81 |
| 10/15/2026 11:18 | 62 | 57.89 |
| 10/15/2026 11:18 | 17 | 57.89 |
| 10/15/2026 11:18 | 63 | 57.85 |
| 10/15/2026 11:18 | 63 | 57.85 |
| 10/15/2026 11:17 | 87 | 57.80 |
| 10/15/2026 11:17 | 200 | 57.80 |
| 10/15/2026 11:17 | 100 | 57.82 |
| 10/15/2026 11:17 | 100 | 57.90 |
| 10/15/2026 11:16 | 20 | 57.88 |
| 10/15/2026 11:16 | 420 | 57.88 |
| 10/15/2026 11:16 | 80 | 57.88 |
| 10/15/2026 11:16 | 20 | 57.88 |
| 10/15/2026 11:16 | 80 | 57.89 |
| 10/15/2026 11:16 | 200 | 57.89 |
| 10/15/2026 11:16 | 100 | 57.90 |
| 10/15/2026 11:16 | 1 | 57.98 |
| 10/15/2026 11:16 | 43 | 58.01 |
| 10/15/2026 11:16 | 54 | 58.03 |
| 10/15/2026 11:16 | 43 | 58.03 |
| 10/15/2026 11:16 | 63 | 58.03 |
| 10/15/2026 11:15 | 40 | 58.03 |
| 10/15/2026 11:15 | 60 | 58.05 |
| 10/15/2026 11:15 | 7 | 58.10 |
| 10/15/2026 11:15 | 21 | 58.10 |
| 10/15/2026 11:15 | 36 | 58.10 |
| 10/15/2026 11:15 | 8 | 58.10 |
| 10/15/2026 11:15 | 61 | 58.10 |
| 10/15/2026 11:15 | 1 | 58.16 |
| 10/15/2026 11:15 | 7 | 58.19 |
| 10/15/2026 11:15 | 37 | 58.23 |
| 10/15/2026 11:14 | 9 | 58.21 |
| 10/15/2026 11:14 | 100 | 58.31 |
| 10/15/2026 11:14 | 100 | 58.30 |
| 10/15/2026 11:14 | 4 | 58.16 |
| 10/15/2026 11:13 | 65 | 58.10 |
| 10/15/2026 11:11 | 43 | 58.10 |
| 10/15/2026 11:11 | 29 | 58.10 |
| 10/15/2026 11:11 | 1 | 58.10 |
| 10/15/2026 11:11 | 80 | 58.10 |
| 10/15/2026 11:11 | 37 | 58.10 |
| 10/15/2026 11:11 | 197 | 58.10 |
| 10/15/2026 11:11 | 3 | 58.10 |
| 10/15/2026 11:11 | 180 | 58.09 |
| 10/15/2026 11:11 | 48 | 58.09 |
| 10/15/2026 11:11 | 199 | 58.07 |
| 10/15/2026 11:11 | 25 | 58.07 |
| 10/15/2026 11:11 | 69 | 58.07 |
| 10/15/2026 11:10 | 112 | 58.07 |
| 10/15/2026 11:10 | 60 | 58.07 |
| 10/15/2026 11:10 | 67 | 58.07 |
| 10/15/2026 11:10 | 200 | 58.07 |
| 10/15/2026 11:10 | 70 | 58.07 |
| 10/15/2026 11:10 | 45 | 58.07 |
| 10/15/2026 11:09 | 33 | 58.00 |
| 10/15/2026 11:09 | 67 | 58.00 |
| 10/15/2026 11:09 | 33 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:09 | 11 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:09 | 26 | 58.00 |
| 10/15/2026 11:09 | 37 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:09 | 63 | 58.00 |
| 10/15/2026 11:08 | 500 | 58.09 |
| 10/15/2026 11:08 | 120 | 58.09 |
| 10/15/2026 11:08 | 100 | 58.04 |
| 10/15/2026 11:08 | 280 | 58.02 |
| 10/15/2026 11:07 | 7 | 57.90 |
| 10/15/2026 11:06 | 1 | 57.90 |
| 10/15/2026 11:05 | 32 | 57.85 |
| 10/15/2026 11:05 | 8 | 57.85 |
| 10/15/2026 11:03 | 69 | 58.03 |
| 10/15/2026 11:03 | 100 | 58.00 |
| 10/15/2026 11:02 | 22 | 57.97 |
| 10/15/2026 11:02 | 1 | 58.01 |
| 10/15/2026 11:02 | 15 | 58.10 |
| 10/15/2026 11:02 | 11 | 58.01 |
| 10/15/2026 11:02 | 11 | 58.10 |
| 10/15/2026 11:02 | 1 | 58.05 |
| 10/15/2026 11:02 | 1 | 58.04 |
| 10/15/2026 11:02 | 1 | 58.03 |
| 10/15/2026 11:02 | 1 | 58.02 |
| 10/15/2026 11:02 | 2 | 58.00 |
| 10/15/2026 11:02 | 11 | 58.00 |
| 10/15/2026 11:02 | 2 | 58.00 |
| 10/15/2026 11:02 | 100 | 57.85 |
| 10/15/2026 11:02 | 7 | 57.85 |
| 10/15/2026 11:02 | 72 | 57.75 |
| 10/15/2026 11:02 | 28 | 57.75 |
| 10/15/2026 11:02 | 90 | 57.68 |
| 10/15/2026 11:01 | 90 | 57.73 |
| 10/15/2026 11:01 | 17 | 57.76 |
| 10/15/2026 11:01 | 63 | 57.76 |
| 10/15/2026 11:00 | 61 | 57.78 |
| 10/15/2026 11:00 | 50 | 57.80 |
| 10/15/2026 10:59 | 66 | 57.80 |
| 10/15/2026 10:59 | 34 | 57.80 |
| 10/15/2026 10:58 | 100 | 57.75 |
| 10/15/2026 10:58 | 100 | 57.68 |
| 10/15/2026 10:58 | 90 | 57.69 |
| 10/15/2026 10:56 | 58 | 57.63 |
| 10/15/2026 10:56 | 68 | 57.70 |
| 10/15/2026 10:56 | 22 | 57.70 |
| 10/15/2026 10:56 | 55 | 57.70 |
| 10/15/2026 10:56 | 14 | 57.71 |
| 10/15/2026 10:56 | 28 | 57.71 |
| 10/15/2026 10:56 | 70 | 57.73 |
| 10/15/2026 10:56 | 100 | 57.80 |
| 10/15/2026 10:55 | 100 | 57.90 |
| 10/15/2026 10:55 | 90 | 57.89 |
| 10/15/2026 10:55 | 45 | 57.90 |
| 10/15/2026 10:54 | 70 | 57.94 |
| 10/15/2026 10:54 | 89 | 57.80 |
| 10/15/2026 10:53 | 100 | 57.80 |
| 10/15/2026 10:53 | 11 | 57.79 |
| 10/15/2026 10:53 | 9 | 57.79 |
| 10/15/2026 10:53 | 10 | 57.79 |
| 10/15/2026 10:53 | 30 | 57.79 |
| 10/15/2026 10:53 | 40 | 57.79 |
| 10/15/2026 10:53 | 55 | 57.75 |
| 10/15/2026 10:53 | 45 | 57.75 |
| 10/15/2026 10:53 | 15 | 57.70 |
| 10/15/2026 10:52 | 100 | 57.69 |
| 10/15/2026 10:51 | 4 | 57.59 |
| 10/15/2026 10:51 | 17 | 57.52 |
| 10/15/2026 10:51 | 63 | 57.52 |
| 10/15/2026 10:50 | 10 | 57.57 |
| 10/15/2026 10:50 | 25 | 57.60 |
| 10/15/2026 10:50 | 75 | 57.60 |
| 10/15/2026 10:50 | 10 | 57.57 |
| 10/15/2026 10:50 | 5 | 57.51 |
| 10/15/2026 10:50 | 16 | 57.50 |
| 10/15/2026 10:49 | 105 | 57.50 |
| 10/15/2026 10:49 | 16 | 57.47 |
| 10/15/2026 10:49 | 1 | 57.50 |
| 10/15/2026 10:49 | 39 | 57.50 |
| 10/15/2026 10:49 | 39 | 57.50 |
| 10/15/2026 10:49 | 20 | 57.41 |
| 10/15/2026 10:49 | 100 | 57.49 |
| 10/15/2026 10:49 | 99 | 57.40 |
| 10/15/2026 10:49 | 100 | 57.40 |
| 10/15/2026 10:49 | 200 | 57.37 |
| 10/15/2026 10:49 | 200 | 57.37 |
| 10/15/2026 10:49 | 90 | 57.26 |
| 10/15/2026 10:48 | 15 | 57.26 |
| 10/15/2026 10:48 | 100 | 57.35 |
| 10/15/2026 10:48 | 100 | 57.35 |
| 10/15/2026 10:48 | 100 | 57.30 |
| 10/15/2026 10:48 | 88 | 57.25 |
| 10/15/2026 10:48 | 1 | 57.35 |
| 10/15/2026 10:48 | 1 | 57.34 |
| 10/15/2026 10:48 | 1 | 57.29 |
| 10/15/2026 10:48 | 100 | 57.25 |
| 10/15/2026 10:47 | 1 | 57.13 |
| 10/15/2026 10:47 | 100 | 57.10 |
| 10/15/2026 10:47 | 80 | 57.10 |
| 10/15/2026 10:47 | 80 | 57.11 |
| 10/15/2026 10:47 | 40 | 57.11 |
| 10/15/2026 10:46 | 100 | 57.10 |
| 10/15/2026 10:46 | 63 | 57.09 |
| 10/15/2026 10:46 | 12 | 57.08 |
| 10/15/2026 10:46 | 28 | 57.06 |
| 10/15/2026 10:46 | 120 | 57.05 |
| 10/15/2026 10:46 | 49 | 57.05 |
| 10/15/2026 10:45 | 19 | 57.05 |
| 10/15/2026 10:45 | 81 | 56.98 |
| 10/15/2026 10:44 | 100 | 56.95 |
| 10/15/2026 10:44 | 100 | 56.88 |
| 10/15/2026 10:44 | 30 | 56.88 |
| 10/15/2026 10:44 | 20 | 56.89 |
| 10/15/2026 10:44 | 100 | 56.89 |
| 10/15/2026 10:44 | 16 | 56.97 |
| 10/15/2026 10:44 | 10 | 56.97 |
| 10/15/2026 10:43 | 1 | 56.95 |
| 10/15/2026 10:43 | 1 | 57.00 |
| 10/15/2026 10:43 | 40 | 57.00 |
| 10/15/2026 10:43 | 60 | 57.00 |
| 10/15/2026 10:43 | 5 | 57.00 |
| 10/15/2026 10:43 | 54 | 57.00 |
| 10/15/2026 10:43 | 11 | 57.00 |
| 10/15/2026 10:42 | 8 | 57.00 |
| 10/15/2026 10:42 | 91 | 56.91 |
| 10/15/2026 10:41 | 1 | 56.98 |
| 10/15/2026 10:41 | 1 | 56.99 |
| 10/15/2026 10:41 | 20 | 57.00 |
| 10/15/2026 10:41 | 28 | 57.00 |
| 10/15/2026 10:41 | 272 | 57.00 |
| 10/15/2026 10:41 | 372 | 57.01 |
| 10/15/2026 10:41 | 28 | 57.01 |
| 10/15/2026 10:41 | 900 | 57.01 |
| 10/15/2026 10:41 | 100 | 57.01 |
| 10/15/2026 10:41 | 270 | 57.02 |
| 10/15/2026 10:41 | 48 | 57.03 |
| 10/15/2026 10:41 | 3 | 57.06 |
| 10/15/2026 10:40 | 90 | 57.07 |
| 10/15/2026 10:40 | 100 | 57.14 |
| 10/15/2026 10:40 | 100 | 57.13 |
| 10/15/2026 10:39 | 10 | 57.10 |
| 10/15/2026 10:37 | 54 | 57.20 |
| 10/15/2026 10:37 | 1 | 57.08 |
| 10/15/2026 10:37 | 17 | 57.10 |
| 10/15/2026 10:37 | 63 | 57.10 |
| 10/15/2026 10:37 | 80 | 57.11 |
| 10/15/2026 10:37 | 90 | 57.11 |
| 10/15/2026 10:37 | 10 | 57.12 |
| 10/15/2026 10:37 | 90 | 57.13 |
| 10/15/2026 10:37 | 10 | 57.13 |
| 10/15/2026 10:36 | 3 | 57.23 |
| 10/15/2026 10:35 | 90 | 57.19 |
| 10/15/2026 10:35 | 80 | 57.15 |
| 10/15/2026 10:35 | 20 | 57.15 |
| 10/15/2026 10:35 | 90 | 57.16 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 90 | 57.22 |
| 10/15/2026 10:35 | 8 | 57.16 |
| 10/15/2026 10:35 | 1 | 57.16 |
| 10/15/2026 10:35 | 1 | 57.17 |
| 10/15/2026 10:35 | 23 | 57.18 |
| 10/15/2026 10:35 | 1 | 57.18 |
| 10/15/2026 10:35 | 20 | 57.20 |
| 10/15/2026 10:35 | 5 | 57.20 |
| 10/15/2026 10:35 | 70 | 57.21 |
| 10/15/2026 10:35 | 90 | 57.27 |
| 10/15/2026 10:35 | 90 | 57.27 |
| 10/15/2026 10:34 | 180 | 57.31 |
| 10/15/2026 10:34 | 90 | 57.32 |
| 10/15/2026 10:34 | 20 | 57.31 |
| 10/15/2026 10:34 | 90 | 57.32 |
| 10/15/2026 10:34 | 10 | 57.35 |
| 10/15/2026 10:32 | 10 | 57.40 |
| 10/15/2026 10:32 | 100 | 57.36 |
| 10/15/2026 10:32 | 80 | 57.49 |
| 10/15/2026 10:32 | 80 | 57.49 |
| 10/15/2026 10:32 | 100 | 57.49 |
| 10/15/2026 10:32 | 50 | 57.40 |
| 10/15/2026 10:32 | 50 | 57.40 |
| 10/15/2026 10:32 | 5 | 57.40 |
| 10/15/2026 10:32 | 8 | 57.37 |
| 10/15/2026 10:32 | 8 | 57.37 |
| 10/15/2026 10:31 | 750 | 57.30 |
| 10/15/2026 10:31 | 100 | 57.30 |
| 10/15/2026 10:30 | 90 | 57.29 |
| 10/15/2026 10:30 | 100 | 57.28 |
| 10/15/2026 10:30 | 100 | 57.30 |
| 10/15/2026 10:30 | 70 | 57.18 |
| 10/15/2026 10:30 | 2 | 57.18 |
| 10/15/2026 10:30 | 20 | 57.20 |
| 10/15/2026 10:30 | 27 | 57.25 |
| 10/15/2026 10:28 | 20 | 57.25 |
| 10/15/2026 10:28 | 100 | 57.25 |
| 10/15/2026 10:28 | 100 | 57.25 |
| 10/15/2026 10:28 | 80 | 57.24 |
| 10/15/2026 10:28 | 280 | 57.24 |
| 10/15/2026 10:28 | 63 | 57.20 |
| 10/15/2026 10:28 | 6 | 57.20 |
| 10/15/2026 10:28 | 4 | 57.11 |
| 10/15/2026 10:28 | 120 | 57.24 |
| 10/15/2026 10:28 | 100 | 57.24 |
| 10/15/2026 10:28 | 80 | 57.21 |
| 10/15/2026 10:28 | 280 | 57.18 |
| 10/15/2026 10:27 | 590 | 57.20 |
| 10/15/2026 10:27 | 1 | 57.20 |
| 10/15/2026 10:27 | 44 | 57.20 |
| 10/15/2026 10:27 | 5 | 57.20 |
| 10/15/2026 10:26 | 90 | 57.24 |
| 10/15/2026 10:25 | 5000 | 57.20 |
| 10/15/2026 10:25 | 1 | 57.40 |
| 10/15/2026 10:25 | 5 | 57.40 |
| 10/15/2026 10:25 | 1 | 57.34 |
| 10/15/2026 10:25 | 90 | 57.31 |
| 10/15/2026 10:25 | 4 | 57.31 |
| 10/15/2026 10:25 | 68 | 57.25 |
| 10/15/2026 10:25 | 90 | 57.25 |
| 10/15/2026 10:25 | 100 | 57.25 |
| 10/15/2026 10:25 | 10 | 57.24 |
| 10/15/2026 10:25 | 70 | 57.24 |
| 10/15/2026 10:25 | 200 | 57.24 |
| 10/15/2026 10:25 | 52 | 57.24 |
| 10/15/2026 10:25 | 200 | 57.24 |
| 10/15/2026 10:25 | 18 | 57.24 |
| 10/15/2026 10:25 | 200 | 57.24 |
| 10/15/2026 10:25 | 23 | 57.24 |
| 10/15/2026 10:25 | 23 | 57.24 |
| 10/15/2026 10:25 | 23 | 57.24 |
| 10/15/2026 10:25 | 93 | 57.08 |
| 10/15/2026 10:25 | 89 | 57.06 |
| 10/15/2026 10:25 | 100 | 57.07 |
| 10/15/2026 10:25 | 4 | 57.09 |
| 10/15/2026 10:25 | 7 | 57.16 |
| 10/15/2026 10:25 | 80 | 57.36 |
| 10/15/2026 10:25 | 1 | 57.29 |
| 10/15/2026 10:25 | 1 | 57.28 |
| 10/15/2026 10:25 | 1 | 57.27 |
| 10/15/2026 10:25 | 2 | 57.26 |
| 10/15/2026 10:25 | 3 | 57.26 |
| 10/15/2026 10:25 | 100 | 57.25 |
| 10/15/2026 10:25 | 1 | 57.22 |
| 10/15/2026 10:25 | 1 | 57.22 |
| 10/15/2026 10:25 | 5 | 57.20 |
| 10/15/2026 10:24 | 100 | 57.06 |
| 10/15/2026 10:24 | 40 | 57.02 |
| 10/15/2026 10:24 | 80 | 57.02 |
| 10/15/2026 10:24 | 3 | 57.02 |
| 10/15/2026 10:24 | 180 | 57.02 |
| 10/15/2026 10:24 | 80 | 57.03 |
| 10/15/2026 10:24 | 100 | 57.05 |
| 10/15/2026 10:24 | 40 | 57.05 |
| 10/15/2026 10:24 | 20 | 57.06 |
| 10/15/2026 10:24 | 188 | 57.06 |
| 10/15/2026 10:24 | 40 | 57.07 |
| 10/15/2026 10:24 | 60 | 57.07 |
| 10/15/2026 10:24 | 40 | 57.07 |
| 10/15/2026 10:24 | 60 | 57.07 |
| 10/15/2026 10:24 | 40 | 57.08 |
| 10/15/2026 10:24 | 2000 | 57.10 |
| 10/15/2026 10:24 | 90 | 57.09 |
| 10/15/2026 10:24 | 90 | 57.09 |
| 10/15/2026 10:24 | 27 | 57.09 |
| 10/15/2026 10:24 | 63 | 57.09 |
| 10/15/2026 10:24 | 63 | 57.06 |
| 10/15/2026 10:24 | 58 | 57.10 |
| 10/15/2026 10:24 | 100 | 57.10 |
| 10/15/2026 10:24 | 4 | 57.10 |
| 10/15/2026 10:24 | 196 | 57.10 |
| 10/15/2026 10:24 | 4 | 57.11 |
| 10/15/2026 10:23 | 1208 | 57.04 |
| 10/15/2026 10:23 | 80 | 57.04 |
| 10/15/2026 10:23 | 100 | 57.06 |
| 10/15/2026 10:23 | 80 | 57.08 |
| 10/15/2026 10:23 | 20 | 57.08 |
| 10/15/2026 10:23 | 20 | 57.08 |
| 10/15/2026 10:23 | 90 | 57.08 |
| 10/15/2026 10:23 | 2 | 57.08 |
| 10/15/2026 10:23 | 20 | 57.09 |
| 10/15/2026 10:23 | 80 | 57.09 |
| 10/15/2026 10:23 | 280 | 57.09 |
| 10/15/2026 10:23 | 20 | 57.10 |
| 10/15/2026 10:23 | 90 | 57.19 |
| 10/15/2026 10:23 | 1 | 57.20 |
| 10/15/2026 10:23 | 1 | 57.20 |
| 10/15/2026 10:23 | 1 | 57.24 |
| 10/15/2026 10:23 | 3 | 57.21 |
| 10/15/2026 10:23 | 5 | 57.20 |
| 10/15/2026 10:23 | 23 | 57.15 |
| 10/15/2026 10:23 | 20 | 57.15 |
| 10/15/2026 10:23 | 20 | 57.15 |
| 10/15/2026 10:23 | 20 | 57.15 |
| 10/15/2026 10:23 | 80 | 57.17 |
| 10/15/2026 10:23 | 2 | 57.20 |
| 10/15/2026 10:23 | 6 | 57.15 |
| 10/15/2026 10:23 | 20 | 57.17 |
| 10/15/2026 10:23 | 2 | 57.20 |
| 10/15/2026 10:23 | 100 | 57.20 |
| 10/15/2026 10:23 | 5 | 57.18 |
| 10/15/2026 10:22 | 96 | 57.20 |
| 10/15/2026 10:22 | 78 | 57.18 |
| 10/15/2026 10:22 | 3 | 57.18 |
| 10/15/2026 10:22 | 1300 | 57.18 |
| 10/15/2026 10:22 | 200 | 57.17 |
| 10/15/2026 10:22 | 3 | 57.15 |
| 10/15/2026 10:22 | 90 | 57.15 |
| 10/15/2026 10:22 | 19 | 57.18 |
| 10/15/2026 10:22 | 13 | 57.25 |
| 10/15/2026 10:22 | 3 | 57.20 |
| 10/15/2026 10:22 | 75 | 57.20 |
| 10/15/2026 10:22 | 4 | 57.20 |
| 10/15/2026 10:22 | 17 | 57.20 |
| 10/15/2026 10:22 | 73 | 57.15 |
| 10/15/2026 10:22 | 27 | 57.15 |
| 10/15/2026 10:22 | 20 | 57.14 |
| 10/15/2026 10:22 | 43 | 57.15 |
| 10/15/2026 10:22 | 51 | 57.15 |
| 10/15/2026 10:22 | 6 | 57.15 |
| 10/15/2026 10:22 | 90 | 57.14 |
| 10/15/2026 10:22 | 90 | 57.14 |
| 10/15/2026 10:22 | 4 | 57.14 |
| 10/15/2026 10:22 | 90 | 57.14 |
| 10/15/2026 10:22 | 8 | 57.14 |
| 10/15/2026 10:22 | 12 | 57.14 |
| 10/15/2026 10:22 | 90 | 57.14 |
| 10/15/2026 10:22 | 20 | 57.14 |
| 10/15/2026 10:22 | 34 | 57.14 |
| 10/15/2026 10:22 | 29 | 57.20 |
| 10/15/2026 10:22 | 19 | 57.20 |
| 10/15/2026 10:22 | 19 | 57.20 |
| 10/15/2026 10:22 | 19 | 57.20 |
| 10/15/2026 10:21 | 5 | 57.19 |
| 10/15/2026 10:21 | 126 | 57.14 |
| 10/15/2026 10:21 | 75 | 57.14 |
| 10/15/2026 10:21 | 7 | 57.20 |
| 10/15/2026 10:20 | 37 | 57.05 |
| 10/15/2026 10:20 | 63 | 57.05 |
| 10/15/2026 10:20 | 100 | 57.20 |
| 10/15/2026 10:20 | 70 | 57.03 |
| 10/15/2026 10:19 | 12 | 56.98 |
| 10/15/2026 10:19 | 168 | 57.00 |
| 10/15/2026 10:19 | 12 | 57.14 |
| 10/15/2026 10:19 | 1 | 57.09 |
| 10/15/2026 10:19 | 757 | 57.15 |
| 10/15/2026 10:19 | 100 | 57.15 |
| 10/15/2026 10:19 | 80 | 57.14 |
| 10/15/2026 10:19 | 63 | 57.14 |
| 10/15/2026 10:19 | 320 | 57.15 |
| 10/15/2026 10:19 | 100 | 57.15 |
| 10/15/2026 10:19 | 200 | 57.14 |
| 10/15/2026 10:19 | 100 | 57.11 |
| 10/15/2026 10:19 | 280 | 57.11 |
| 10/15/2026 10:19 | 100 | 57.00 |
| 10/15/2026 10:19 | 10 | 57.00 |
| 10/15/2026 10:19 | 100 | 57.00 |
| 10/15/2026 10:19 | 100 | 57.00 |
| 10/15/2026 10:19 | 11 | 56.90 |
| 10/15/2026 10:19 | 67 | 56.94 |
| 10/15/2026 10:19 | 22 | 56.94 |
| 10/15/2026 10:19 | 65 | 56.93 |
| 10/15/2026 10:19 | 35 | 57.10 |
| 10/15/2026 10:19 | 74 | 57.10 |
| 10/15/2026 10:19 | 100 | 57.10 |
| 10/15/2026 10:19 | 80 | 57.09 |
| 10/15/2026 10:19 | 100 | 57.09 |
| 10/15/2026 10:19 | 96 | 57.00 |
| 10/15/2026 10:19 | 4 | 57.00 |
| 10/15/2026 10:19 | 7 | 56.99 |
| 10/15/2026 10:19 | 100 | 57.01 |
| 10/15/2026 10:19 | 90 | 57.00 |
| 10/15/2026 10:19 | 10 | 57.00 |
| 10/15/2026 10:19 | 90 | 56.99 |
| 10/15/2026 10:18 | 31 | 56.99 |
| 10/15/2026 10:18 | 1 | 56.99 |
| 10/15/2026 10:18 | 67 | 56.96 |
| 10/15/2026 10:18 | 17 | 56.89 |
| 10/15/2026 10:18 | 583 | 56.89 |
| 10/15/2026 10:18 | 17 | 56.92 |
| 10/15/2026 10:18 | 44 | 56.97 |
| 10/15/2026 10:18 | 6 | 56.92 |
| 10/15/2026 10:18 | 6 | 56.92 |
| 10/15/2026 10:18 | 6 | 56.92 |
| 10/15/2026 10:18 | 20 | 56.94 |
| 10/15/2026 10:18 | 100 | 56.99 |
| 10/15/2026 10:18 | 6 | 57.00 |
| 10/15/2026 10:17 | 23 | 57.00 |
| 10/15/2026 10:17 | 750 | 57.00 |
| 10/15/2026 10:17 | 173 | 57.00 |
| 10/15/2026 10:17 | 354 | 57.00 |
| 10/15/2026 10:17 | 73 | 57.08 |
| 10/15/2026 10:17 | 73 | 57.03 |
| 10/15/2026 10:17 | 100 | 57.12 |
| 10/15/2026 10:17 | 100 | 57.12 |
| 10/15/2026 10:17 | 200 | 57.12 |
| 10/15/2026 10:17 | 73 | 57.08 |
| 10/15/2026 10:17 | 100 | 57.07 |
| 10/15/2026 10:17 | 100 | 57.06 |
| 10/15/2026 10:17 | 100 | 57.06 |
| 10/15/2026 10:17 | 10 | 57.00 |
| 10/15/2026 10:17 | 2 | 57.00 |
| 10/15/2026 10:17 | 50 | 57.00 |
| 10/15/2026 10:17 | 10 | 57.00 |
| 10/15/2026 10:17 | 20 | 57.00 |
| 10/15/2026 10:17 | 8 | 57.01 |
| 10/15/2026 10:17 | 92 | 57.01 |
| 10/15/2026 10:17 | 900 | 57.01 |
| 10/15/2026 10:17 | 100 | 57.02 |
| 10/15/2026 10:17 | 4 | 57.08 |
| 10/15/2026 10:17 | 35 | 57.08 |
| 10/15/2026 10:17 | 100 | 57.08 |
| 10/15/2026 10:16 | 70 | 57.11 |
| 10/15/2026 10:16 | 21 | 57.15 |
| 10/15/2026 10:16 | 21 | 57.16 |
| 10/15/2026 10:16 | 70 | 57.29 |
| 10/15/2026 10:15 | 11 | 57.25 |
| 10/15/2026 10:14 | 550 | 57.55 |
| 10/15/2026 10:14 | 100 | 57.55 |
| 10/15/2026 10:14 | 100 | 57.52 |
| 10/15/2026 10:14 | 100 | 57.45 |
| 10/15/2026 10:14 | 35 | 57.48 |
| 10/15/2026 10:13 | 14 | 57.51 |
| 10/15/2026 10:13 | 21 | 57.50 |
| 10/15/2026 10:13 | 36 | 57.50 |
| 10/15/2026 10:13 | 14 | 57.50 |
| 10/15/2026 10:13 | 36 | 57.52 |
| 10/15/2026 10:13 | 50 | 57.52 |
| 10/15/2026 10:12 | 20 | 57.55 |
| 10/15/2026 10:12 | 35 | 57.55 |
| 10/15/2026 10:12 | 50 | 57.52 |
| 10/15/2026 10:12 | 10 | 57.50 |
| 10/15/2026 10:12 | 90 | 57.50 |
| 10/15/2026 10:11 | 1 | 57.43 |
| 10/15/2026 10:11 | 102 | 57.40 |
| 10/15/2026 10:11 | 100 | 57.40 |
| 10/15/2026 10:10 | 45 | 57.46 |
| 10/15/2026 10:10 | 2 | 57.50 |
| 10/15/2026 10:09 | 10 | 57.40 |
| 10/15/2026 10:09 | 45 | 57.40 |
| 10/15/2026 10:09 | 10 | 57.44 |
| 10/15/2026 10:09 | 100 | 57.45 |
| 10/15/2026 10:08 | 1 | 57.60 |
| 10/15/2026 10:08 | 1 | 57.60 |
| 10/15/2026 10:08 | 99 | 57.60 |
| 10/15/2026 10:07 | 1 | 57.97 |
| 10/15/2026 10:07 | 2 | 58.00 |
| 10/15/2026 10:06 | 215 | 58.02 |
| 10/15/2026 10:06 | 85 | 58.00 |
| 10/15/2026 10:06 | 94 | 58.11 |
| 10/15/2026 10:06 | 100 | 58.09 |
| 10/15/2026 10:06 | 6 | 58.01 |
| 10/15/2026 10:06 | 46 | 57.79 |
| 10/15/2026 10:06 | 20 | 57.79 |
| 10/15/2026 10:06 | 12 | 57.93 |
| 10/15/2026 10:06 | 158 | 57.92 |
| 10/15/2026 10:06 | 59 | 57.95 |
| 10/15/2026 10:06 | 82 | 57.92 |
| 10/15/2026 10:06 | 80 | 57.92 |
| 10/15/2026 10:06 | 280 | 57.92 |
| 10/15/2026 10:06 | 20 | 57.92 |
| 10/15/2026 10:06 | 100 | 57.91 |
| 10/15/2026 10:06 | 280 | 57.85 |
| 10/15/2026 10:06 | 36 | 57.76 |
| 10/15/2026 10:06 | 20 | 57.90 |
| 10/15/2026 10:06 | 80 | 57.90 |
| 10/15/2026 10:06 | 60 | 57.90 |
| 10/15/2026 10:06 | 80 | 57.89 |
| 10/15/2026 10:06 | 200 | 57.89 |
| 10/15/2026 10:06 | 100 | 57.86 |
| 10/15/2026 10:06 | 80 | 57.79 |
| 10/15/2026 10:06 | 100 | 57.74 |
| 10/15/2026 10:06 | 280 | 57.74 |
| 10/15/2026 10:06 | 34 | 57.60 |
| 10/15/2026 10:06 | 2 | 57.59 |
| 10/15/2026 10:05 | 26 | 57.32 |
| 10/15/2026 10:05 | 5 | 57.56 |
| 10/15/2026 10:05 | 30 | 57.56 |
| 10/15/2026 10:05 | 70 | 57.57 |
| 10/15/2026 10:05 | 65 | 57.53 |
| 10/15/2026 10:05 | 35 | 57.53 |
| 10/15/2026 10:05 | 35 | 57.49 |
| 10/15/2026 10:05 | 131 | 57.46 |
| 10/15/2026 10:05 | 149 | 57.46 |
| 10/15/2026 10:05 | 35 | 57.39 |
| 10/15/2026 10:05 | 97 | 57.30 |
| 10/15/2026 10:04 | 40 | 57.20 |
| 10/15/2026 10:04 | 20 | 57.17 |
| 10/15/2026 10:04 | 276 | 57.10 |
| 10/15/2026 10:04 | 70 | 57.10 |
| 10/15/2026 10:04 | 100 | 57.10 |
| 10/15/2026 10:04 | 10 | 57.10 |
| 10/15/2026 10:04 | 100 | 57.15 |
| 10/15/2026 10:04 | 100 | 57.16 |
| 10/15/2026 10:04 | 80 | 57.16 |
| 10/15/2026 10:04 | 100 | 57.17 |
| 10/15/2026 10:04 | 80 | 57.19 |
| 10/15/2026 10:04 | 84 | 57.21 |
| 10/15/2026 10:04 | 1 | 57.28 |
| 10/15/2026 10:04 | 20 | 57.25 |
| 10/15/2026 10:04 | 16 | 57.17 |
| 10/15/2026 10:04 | 84 | 57.20 |
| 10/15/2026 10:04 | 1000 | 57.20 |
| 10/15/2026 10:04 | 98 | 57.30 |
| 10/15/2026 10:04 | 2 | 57.30 |
| 10/15/2026 10:04 | 100 | 57.30 |
| 10/15/2026 10:02 | 80 | 57.74 |
| 10/15/2026 10:02 | 16 | 57.57 |
| 10/15/2026 10:02 | 84 | 57.58 |
| 10/15/2026 10:02 | 100 | 57.60 |
| 10/15/2026 10:02 | 32 | 57.50 |
| 10/15/2026 10:02 | 48 | 57.50 |
| 10/15/2026 10:02 | 7 | 57.50 |
| 10/15/2026 10:01 | 1 | 57.54 |
| 10/15/2026 10:01 | 74 | 57.53 |
| 10/15/2026 10:01 | 1 | 57.56 |
| 10/15/2026 10:01 | 26 | 57.53 |
| 10/15/2026 10:01 | 6 | 57.67 |
| 10/15/2026 10:01 | 100 | 57.54 |
| 10/15/2026 10:01 | 1 | 57.54 |
| 10/15/2026 10:01 | 13 | 57.59 |
| 10/15/2026 10:01 | 13 | 57.68 |
| 10/15/2026 10:01 | 13 | 57.70 |
| 10/15/2026 10:01 | 60 | 57.60 |
| 10/15/2026 10:01 | 100 | 57.79 |
| 10/15/2026 10:01 | 100 | 57.65 |
| 10/15/2026 10:01 | 84 | 57.67 |
| 10/15/2026 10:01 | 100 | 57.68 |
| 10/15/2026 10:01 | 100 | 57.78 |
| 10/15/2026 10:01 | 46 | 57.83 |
| 10/15/2026 10:01 | 99 | 57.68 |
| 10/15/2026 10:01 | 1 | 57.71 |
| 10/15/2026 10:01 | 99 | 57.71 |
| 10/15/2026 10:01 | 1 | 57.74 |
| 10/15/2026 10:01 | 80 | 57.79 |
| 10/15/2026 10:01 | 100 | 57.79 |
| 10/15/2026 10:01 | 80 | 57.80 |
| 10/15/2026 10:01 | 3 | 57.82 |
| 10/15/2026 10:01 | 37 | 57.90 |
| 10/15/2026 10:01 | 80 | 57.80 |
| 10/15/2026 10:01 | 80 | 57.80 |
| 10/15/2026 10:01 | 100 | 57.80 |
| 10/15/2026 10:01 | 80 | 57.81 |
| 10/15/2026 10:01 | 100 | 57.83 |
| 10/15/2026 10:01 | 96 | 57.87 |
| 10/15/2026 10:01 | 4 | 57.88 |
| 10/15/2026 10:01 | 100 | 57.82 |
| 10/15/2026 10:01 | 33 | 57.96 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 2 | 58.07 |
| 10/15/2026 10:00 | 80 | 58.07 |
| 10/15/2026 10:00 | 80 | 58.07 |
| 10/15/2026 10:00 | 7 | 57.96 |
| 10/15/2026 10:00 | 46 | 57.96 |
| 10/15/2026 10:00 | 62 | 58.01 |
| 10/15/2026 10:00 | 8 | 58.00 |
| 10/15/2026 10:00 | 47 | 58.09 |
| 10/15/2026 10:00 | 100 | 58.11 |
| 10/15/2026 10:00 | 47 | 58.21 |