Puuilo Rg
PUUILO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:00:00
Geld
15.09.2025 - 16:29:49
Geld
Volumen 		Brief
15.09.2025 - 16:29:49
Brief
Volumen
15.28
+0.53 ( +3.59% )
15.22
99
15.25
472
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 52 15.28
09/15/2025 17:29 51 15.28
09/15/2025 17:29 2 15.28
09/15/2025 17:29 1 15.28
09/15/2025 17:29 10 15.28
09/15/2025 17:29 73 15.28
09/15/2025 17:29 163 15.28
09/15/2025 17:29 527 15.28
09/15/2025 17:29 313 15.28
09/15/2025 17:29 840 15.28
09/15/2025 17:29 8 15.28
09/15/2025 17:29 4 15.28
09/15/2025 17:29 165 15.28
09/15/2025 17:29 116 15.28
09/15/2025 17:29 13 15.28
09/15/2025 17:29 1760 15.28
09/15/2025 17:29 309 15.28
09/15/2025 17:29 81 15.28
09/15/2025 17:29 44 15.28
09/15/2025 17:29 153 15.28
09/15/2025 17:29 1278 15.28
09/15/2025 17:29 655 15.28
09/15/2025 17:29 769 15.28
09/15/2025 17:29 71 15.28
09/15/2025 17:29 964 15.28
09/15/2025 17:29 76 15.28
09/15/2025 17:29 239 15.28
09/15/2025 17:29 439 15.28
09/15/2025 17:29 3685 15.28
09/15/2025 17:29 374 15.28
09/15/2025 17:29 385 15.28
09/15/2025 17:29 1915 15.28
09/15/2025 17:29 50 15.28
09/15/2025 17:29 22 15.28
09/15/2025 17:29 450 15.28
09/15/2025 17:29 298 15.28
09/15/2025 17:29 677 15.28
09/15/2025 17:29 389 15.28
09/15/2025 17:29 518 15.28
09/15/2025 17:29 279 15.28
09/15/2025 17:29 209 15.28
09/15/2025 17:29 89 15.28
09/15/2025 17:29 455 15.28
09/15/2025 17:29 1396 15.28
09/15/2025 17:29 341 15.28
09/15/2025 17:29 84 15.28
09/15/2025 17:29 1815 15.28
09/15/2025 17:29 500 15.28
09/15/2025 17:29 297 15.28
09/15/2025 17:29 95 15.28
09/15/2025 17:29 61 15.28
09/15/2025 17:29 230 15.28
09/15/2025 17:29 44 15.28
09/15/2025 17:29 13 15.28
09/15/2025 17:29 87 15.28
09/15/2025 17:29 14 15.28
09/15/2025 17:29 199 15.28
09/15/2025 17:29 9 15.28
09/15/2025 17:29 339 15.28
09/15/2025 17:29 199 15.28
09/15/2025 17:29 1327 15.28
09/15/2025 17:29 36 15.28
09/15/2025 17:29 33 15.28
09/15/2025 17:29 93 15.28
09/15/2025 17:29 192 15.28
09/15/2025 17:29 1065 15.28
09/15/2025 17:29 182 15.28
09/15/2025 17:29 176 15.28
09/15/2025 17:29 2 15.28
09/15/2025 17:29 922 15.28
09/15/2025 17:29 349 15.28
09/15/2025 17:29 2 15.28
09/15/2025 17:29 174 15.28
09/15/2025 17:29 155 15.28
09/15/2025 17:29 227 15.28
09/15/2025 17:29 27 15.28
09/15/2025 17:29 41 15.28
09/15/2025 17:29 4 15.28
09/15/2025 17:29 23 15.28
09/15/2025 17:24 24 15.24
09/15/2025 17:24 23 15.25
09/15/2025 17:24 12 15.24
09/15/2025 17:24 50 15.24
09/15/2025 17:24 1 15.25
09/15/2025 17:24 24 15.25
09/15/2025 17:23 23 15.25
09/15/2025 17:23 1 15.25
09/15/2025 17:23 24 15.25
09/15/2025 17:22 23 15.25
09/15/2025 17:22 25 15.25
09/15/2025 17:22 4 15.23
09/15/2025 17:22 125 15.22
09/15/2025 17:22 4 15.22
09/15/2025 17:22 24 15.22
09/15/2025 17:21 4 15.23
09/15/2025 17:21 26 15.23
09/15/2025 17:20 75 15.23
09/15/2025 17:20 24 15.23
09/15/2025 17:18 75 15.23
09/15/2025 17:16 13 15.22
09/15/2025 17:15 130 15.21
09/15/2025 17:15 37 15.21
09/15/2025 17:15 44 15.21
09/15/2025 17:15 38 15.21
09/15/2025 17:14 12 15.22
09/15/2025 17:14 39 15.22
09/15/2025 17:14 23 15.22
09/15/2025 17:13 35 15.23
09/15/2025 17:13 25 15.22
09/15/2025 17:13 43 15.23
09/15/2025 17:13 83 15.23
09/15/2025 17:13 376 15.23
09/15/2025 17:10 43 15.23
09/15/2025 17:10 43 15.23
09/15/2025 17:08 36 15.22
09/15/2025 17:08 156 15.22
09/15/2025 17:08 66 15.22
09/15/2025 17:08 43 15.235
09/15/2025 17:07 39 15.24
09/15/2025 17:05 39 15.24
09/15/2025 17:05 360 15.23
09/15/2025 17:05 21 15.22
09/15/2025 17:05 21 15.22
09/15/2025 17:03 32 15.21
09/15/2025 17:03 61 15.21
09/15/2025 17:03 319 15.21
09/15/2025 17:03 11 15.22
09/15/2025 17:03 78 15.22
09/15/2025 17:00 74 15.23
09/15/2025 17:00 6 15.23