Puuilo Rg
PUUILO
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 08:39:30
Geld
29.09.2026 - 08:42:55
Geld
Volumen 		Brief
29.09.2026 - 08:43:38
Brief
Volumen
17.29
+0.01 ( +0.06% )
17.26
104
17.32
419
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 08:51 27 17.28
09/29/2026 08:51 65 17.28
09/29/2026 08:49 1 17.32
09/29/2026 08:49 44 17.32
09/29/2026 08:49 82 17.32
09/29/2026 08:49 53 17.32
09/29/2026 08:49 48 17.32
09/29/2026 08:49 100 17.32
09/29/2026 08:39 78 17.29
09/29/2026 08:39 47 17.26
09/29/2026 08:39 225 17.26
09/29/2026 08:39 280 17.26
09/29/2026 08:24 78 17.23
09/29/2026 08:21 72 17.24
09/29/2026 08:21 6 17.24
09/29/2026 08:19 5 17.30
09/29/2026 08:19 2 17.30
09/29/2026 08:19 61 17.30
09/29/2026 08:19 107 17.30
09/29/2026 08:13 100 17.28
09/29/2026 08:13 10 17.28
09/29/2026 08:13 16 17.26
09/29/2026 08:13 100 17.28
09/29/2026 08:13 3 17.28
09/29/2026 08:05 120 17.32
09/29/2026 08:00 51 17.34
09/29/2026 08:00 � 17.28
09/29/2026 08:00 � 17.30
09/29/2026 08:00 100 17.28
09/29/2026 08:00 10 17.28
09/29/2026 08:00 85 17.28
09/29/2026 08:00 1 17.28
09/29/2026 08:00 1 17.28
09/29/2026 08:00 6 17.28
09/29/2026 08:00 115 17.28
09/29/2026 08:00 11 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 6 17.30
09/29/2026 08:00 12 17.30
09/29/2026 08:00 21 17.30
09/29/2026 08:00 5 17.30
09/29/2026 08:00 39 17.30
09/29/2026 08:00 3 17.30
09/29/2026 08:00 10 17.30
09/29/2026 08:00 20 17.30
09/29/2026 08:00 2 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 2 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 11 17.30
09/29/2026 08:00 2 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 2 17.30
09/29/2026 08:00 1 17.30
09/29/2026 08:00 1 17.30