Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
11:12:42
|
Geld
22.05.2025 -
11:12:44
|
Geld Volumen |
Brief
22.05.2025 -
11:15:11
|
Brief Volumen |
|---|---|---|---|---|
|
13.12
-0.14
(
-1.06% )
|
13.11
|
100 |
13.13
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 12:11 | 65 | 13.11 |
| 05/22/2025 12:11 | 30 | 13.11 |
| 05/22/2025 12:05 | 55 | 13.10 |
| 05/22/2025 12:01 | 148 | 13.10 |
| 05/22/2025 11:56 | 11 | 13.10 |
| 05/22/2025 11:43 | 60 | 13.11 |
| 05/22/2025 11:40 | 18 | 13.13 |
| 05/22/2025 11:40 | 32 | 13.13 |
| 05/22/2025 11:37 | 11 | 13.12 |
| 05/22/2025 11:37 | 18 | 13.14 |
| 05/22/2025 11:37 | 87 | 13.14 |
| 05/22/2025 11:37 | 53 | 13.14 |
| 05/22/2025 11:37 | 10 | 13.14 |
| 05/22/2025 11:37 | 50 | 13.14 |
| 05/22/2025 11:30 | 3 | 13.14 |
| 05/22/2025 11:26 | 10 | 13.14 |
| 05/22/2025 11:26 | 3 | 13.14 |
| 05/22/2025 11:26 | 20 | 13.14 |
| 05/22/2025 11:26 | 2 | 13.14 |
| 05/22/2025 11:26 | 35 | 13.14 |
| 05/22/2025 11:26 | 12 | 13.14 |
| 05/22/2025 11:16 | 84 | 13.15 |
| 05/22/2025 11:16 | 52 | 13.15 |
| 05/22/2025 11:15 | 16 | 13.15 |