Puuilo Rg
PUUILO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.12.2024 - 18:00:00
Geld
20.12.2024 - 17:29:55
Geld
Volumen 		Brief
20.12.2024 - 17:29:55
Brief
Volumen
10.03
+0.02 ( +0.20% )
9.965
5
9.98
48
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 17:29 421 10.03
12/20/2024 17:29 72 10.03
12/20/2024 17:29 821 10.03
12/20/2024 17:29 347 10.03
12/20/2024 17:29 336 10.03
12/20/2024 17:29 74 10.03
12/20/2024 17:29 93 10.03
12/20/2024 17:29 47 10.03
12/20/2024 17:29 315 10.03
12/20/2024 17:29 640 10.03
12/20/2024 17:29 200 10.03
12/20/2024 17:29 72 10.03
12/20/2024 17:29 71 10.03
12/20/2024 17:29 276 10.03
12/20/2024 17:29 88 10.03
12/20/2024 17:29 322 10.03
12/20/2024 17:29 267 10.03
12/20/2024 17:29 87 10.03
12/20/2024 17:29 32 10.03
12/20/2024 17:29 39 10.03
12/20/2024 17:29 258 10.03
12/20/2024 17:29 296 10.03
12/20/2024 17:29 241 10.03
12/20/2024 17:29 88 10.03
12/20/2024 17:29 88 10.03
12/20/2024 17:29 284 10.03
12/20/2024 17:29 67 10.03
12/20/2024 17:29 186 10.03
12/20/2024 17:29 24 10.03
12/20/2024 17:29 16 10.03
12/20/2024 17:29 3 10.03
12/20/2024 17:29 15 10.03
12/20/2024 17:29 2 10.03
12/20/2024 17:29 44 10.03
12/20/2024 17:29 22 10.03
12/20/2024 17:29 26 10.03
12/20/2024 17:29 75 10.03
12/20/2024 17:29 7 10.03
12/20/2024 17:29 663 10.03
12/20/2024 17:29 276 10.03
12/20/2024 17:29 54 10.03
12/20/2024 17:29 405 10.03
12/20/2024 17:29 641 10.03
12/20/2024 17:29 181 10.03
12/20/2024 17:29 34 10.03
12/20/2024 17:29 110 10.03
12/20/2024 17:29 89 10.03
12/20/2024 17:29 251 10.03
12/20/2024 17:29 207 10.03
12/20/2024 17:29 103 10.03
12/20/2024 17:29 94 10.03
12/20/2024 17:29 393 10.03
12/20/2024 17:29 167 10.03
12/20/2024 17:29 228 10.03
12/20/2024 17:29 209 10.03
12/20/2024 17:29 117 10.03
12/20/2024 17:29 112 10.03
12/20/2024 17:29 118 10.03
12/20/2024 17:29 87 10.03
12/20/2024 17:29 43 10.03
12/20/2024 17:29 132 10.03
12/20/2024 17:29 84 10.03
12/20/2024 17:29 656 10.03
12/20/2024 17:29 552 10.03
12/20/2024 17:29 153 10.03
12/20/2024 17:29 48 10.03
12/20/2024 17:29 77 10.03
12/20/2024 17:29 9 10.03
12/20/2024 17:29 46 10.03
12/20/2024 17:29 32 10.03
12/20/2024 17:29 397 10.03
12/20/2024 17:29 466 10.03
12/20/2024 17:29 351 10.03
12/20/2024 17:29 231 10.03
12/20/2024 17:29 215 10.03
12/20/2024 17:29 358 10.03
12/20/2024 17:29 768 10.03
12/20/2024 17:29 1701 10.03
12/20/2024 17:29 608 10.03
12/20/2024 17:29 1 10.03
12/20/2024 17:29 3 10.03
12/20/2024 17:29 95 10.03
12/20/2024 17:29 107 10.03
12/20/2024 17:29 1139 10.03
12/20/2024 17:29 444 10.03
12/20/2024 17:29 81 10.03
12/20/2024 17:29 190 10.03
12/20/2024 17:29 220 10.03
12/20/2024 17:29 465 10.03
12/20/2024 17:29 293 10.03
12/20/2024 17:29 51 10.03
12/20/2024 17:29 98 10.03
12/20/2024 17:29 314 10.03
12/20/2024 17:29 321 10.03
12/20/2024 17:29 156 10.03
12/20/2024 17:29 891 10.03
12/20/2024 17:29 293 10.03
12/20/2024 17:29 294 10.03
12/20/2024 17:29 332 10.03
12/20/2024 17:29 329 10.03
12/20/2024 17:29 361 10.03
12/20/2024 17:29 278 10.03
12/20/2024 17:29 329 10.03
12/20/2024 17:29 53 10.03
12/20/2024 17:29 258 10.03
12/20/2024 17:29 43 10.03
12/20/2024 17:29 38 10.03
12/20/2024 17:29 76 10.03
12/20/2024 17:29 105 10.03
12/20/2024 17:29 113 10.03
12/20/2024 17:29 271 10.03
12/20/2024 17:29 262 10.03
12/20/2024 17:29 262 10.03
12/20/2024 17:29 288 10.03
12/20/2024 17:29 249 10.03
12/20/2024 17:29 259 10.03
12/20/2024 17:29 253 10.03
12/20/2024 17:29 139 10.03
12/20/2024 17:29 51 10.03
12/20/2024 17:29 3516 10.03
12/20/2024 17:29 198 10.03
12/20/2024 17:29 4979 10.03
12/20/2024 17:29 133 10.03
12/20/2024 17:29 128 10.03
12/20/2024 17:29 407 10.03
12/20/2024 17:29 521 10.03
12/20/2024 17:29 852 10.03
12/20/2024 17:29 2882 10.03
12/20/2024 17:29 53 10.03
12/20/2024 17:29 359 10.03
12/20/2024 17:29 919 10.03
12/20/2024 17:29 1 10.03
12/20/2024 17:29 200 10.03
12/20/2024 17:29 650 10.03
12/20/2024 17:29 167 10.03
12/20/2024 17:24 4 9.965
12/20/2024 17:24 2 9.97
12/20/2024 17:24 45 9.97
12/20/2024 17:24 9 9.97
12/20/2024 17:24 58 9.97
12/20/2024 17:22 1 9.98
12/20/2024 17:20 80 9.98
12/20/2024 17:20 30 9.98
12/20/2024 17:15 102 9.97
12/20/2024 17:14 70 9.98
12/20/2024 17:14 85 9.995
12/20/2024 17:13 6 9.99
12/20/2024 17:10 28 9.985
12/20/2024 17:10 65 9.985
12/20/2024 17:10 6 9.985
12/20/2024 17:09 23 9.97
12/20/2024 17:09 5 9.975
12/20/2024 17:09 1 9.975
12/20/2024 17:09 7 9.97
12/20/2024 17:09 122 9.975
12/20/2024 17:09 389 9.975
12/20/2024 17:09 129 9.975
12/20/2024 17:09 91 9.975