Puuilo Rg
PUUILO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.11.2025 - 17:00:00
Geld
20.11.2025 - 16:29:34
Geld
Volumen 		Brief
20.11.2025 - 16:29:34
Brief
Volumen
14.59
+0.18 ( +1.25% )
14.38
25
14.58
125
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/20/2025 17:29 456 14.59
11/20/2025 17:29 226 14.59
11/20/2025 17:29 480 14.59
11/20/2025 17:29 248 14.59
11/20/2025 17:29 38 14.59
11/20/2025 17:29 53 14.59
11/20/2025 17:29 178 14.59
11/20/2025 17:29 45 14.59
11/20/2025 17:29 37 14.59
11/20/2025 17:29 16 14.59
11/20/2025 17:29 51 14.59
11/20/2025 17:29 41 14.59
11/20/2025 17:29 13 14.59
11/20/2025 17:29 53 14.59
11/20/2025 17:29 88 14.59
11/20/2025 17:29 45 14.59
11/20/2025 17:29 2 14.59
11/20/2025 17:29 38 14.59
11/20/2025 17:29 163 14.59
11/20/2025 17:29 49 14.59
11/20/2025 17:29 48 14.59
11/20/2025 17:29 39 14.59
11/20/2025 17:29 8 14.59
11/20/2025 17:29 115 14.59
11/20/2025 17:29 1 14.59
11/20/2025 17:29 57 14.59
11/20/2025 17:29 359 14.59
11/20/2025 17:29 588 14.59
11/20/2025 17:29 19 14.59
11/20/2025 17:29 137 14.59
11/20/2025 17:29 462 14.59
11/20/2025 17:29 246 14.59
11/20/2025 17:29 674 14.59
11/20/2025 17:29 665 14.59
11/20/2025 17:29 4 14.59
11/20/2025 17:29 18 14.59
11/20/2025 17:29 332 14.59
11/20/2025 17:29 116 14.59
11/20/2025 17:29 176 14.59
11/20/2025 17:29 26 14.59
11/20/2025 17:29 1 14.59
11/20/2025 17:29 390 14.59
11/20/2025 17:29 54 14.59
11/20/2025 17:29 57 14.59
11/20/2025 17:29 482 14.59
11/20/2025 17:29 22 14.59
11/20/2025 17:29 43 14.59
11/20/2025 17:29 119 14.59
11/20/2025 17:29 19 14.59
11/20/2025 17:29 20 14.59
11/20/2025 17:29 11 14.59
11/20/2025 17:29 1 14.59
11/20/2025 17:29 20 14.59
11/20/2025 17:29 35 14.59
11/20/2025 17:29 14 14.59
11/20/2025 17:29 31 14.59
11/20/2025 17:29 14 14.59
11/20/2025 17:29 87 14.59
11/20/2025 17:29 403 14.59
11/20/2025 17:29 740 14.59
11/20/2025 17:29 1115 14.59
11/20/2025 17:29 6 14.59
11/20/2025 17:29 231 14.59
11/20/2025 17:29 453 14.59
11/20/2025 17:29 49 14.59
11/20/2025 17:29 43 14.59
11/20/2025 17:29 293 14.59
11/20/2025 17:29 295 14.59
11/20/2025 17:29 37 14.59
11/20/2025 17:29 1188 14.59
11/20/2025 17:29 436 14.59
11/20/2025 17:29 574 14.59
11/20/2025 17:29 100 14.59
11/20/2025 17:29 68 14.59
11/20/2025 17:29 31 14.59
11/20/2025 17:29 9 14.59
11/20/2025 17:29 8 14.59
11/20/2025 17:29 12 14.59
11/20/2025 17:29 6 14.59
11/20/2025 17:29 2 14.59
11/20/2025 17:29 461 14.59
11/20/2025 17:29 86 14.59
11/20/2025 17:29 214 14.59
11/20/2025 17:29 150 14.59
11/20/2025 17:29 182 14.59
11/20/2025 17:29 175 14.59
11/20/2025 17:29 1368 14.59
11/20/2025 17:29 435 14.59
11/20/2025 17:29 1 14.59
11/20/2025 17:29 485 14.59
11/20/2025 17:29 29 14.59
11/20/2025 17:29 206 14.59
11/20/2025 17:29 286 14.59
11/20/2025 17:29 322 14.59
11/20/2025 17:29 1 14.59
11/20/2025 17:29 17 14.59
11/20/2025 17:29 106 14.59
11/20/2025 17:29 28 14.59
11/20/2025 17:29 57 14.59
11/20/2025 17:29 111 14.59
11/20/2025 17:29 23 14.59
11/20/2025 17:29 104 14.59
11/20/2025 17:29 63 14.59
11/20/2025 17:29 153 14.59
11/20/2025 17:29 154 14.59
11/20/2025 17:29 462 14.59
11/20/2025 17:29 163 14.59
11/20/2025 17:29 318 14.59
11/20/2025 17:29 63 14.59
11/20/2025 17:29 30 14.59
11/20/2025 17:29 150 14.59
11/20/2025 17:29 7 14.59
11/20/2025 17:24 18 14.53
11/20/2025 17:24 24 14.56
11/20/2025 17:24 24 14.56
11/20/2025 17:24 12 14.56
11/20/2025 17:24 54 14.57
11/20/2025 17:24 54 14.57
11/20/2025 17:23 21 14.58
11/20/2025 17:23 8 14.58
11/20/2025 17:23 20 14.58
11/20/2025 17:22 12 14.57
11/20/2025 17:22 12 14.55
11/20/2025 17:20 150 14.575
11/20/2025 17:20 112 14.58
11/20/2025 17:18 239 14.60
11/20/2025 17:18 77 14.60
11/20/2025 17:18 8 14.60
11/20/2025 17:18 95 14.60
11/20/2025 17:18 123 14.60
11/20/2025 17:18 460 14.60
11/20/2025 17:18 4 14.59
11/20/2025 17:18 14 14.59
11/20/2025 17:18 96 14.59
11/20/2025 17:18 238 14.59
11/20/2025 17:16 64 14.585
11/20/2025 17:15 32 14.61
11/20/2025 17:15 14 14.61
11/20/2025 17:15 6 14.60
11/20/2025 17:15 55 14.60
11/20/2025 17:15 6 14.59
11/20/2025 17:15 150 14.59
11/20/2025 17:15 22 14.59
11/20/2025 17:15 270 14.58
11/20/2025 17:15 231 14.58
11/20/2025 17:15 39 14.58
11/20/2025 17:15 33 14.58
11/20/2025 17:15 7 14.58
11/20/2025 17:15 35 14.58
11/20/2025 17:15 38 14.58
11/20/2025 17:15 115 14.57
11/20/2025 17:15 9 14.57
11/20/2025 17:15 76 14.57
11/20/2025 17:15 36 14.57
11/20/2025 17:15 150 14.57
11/20/2025 17:15 238 14.57
11/20/2025 17:15 238 14.56
11/20/2025 17:12 51 14.57
11/20/2025 17:12 165 14.57
11/20/2025 17:11 24 14.58
11/20/2025 17:11 2 14.58
11/20/2025 17:11 13 14.58
11/20/2025 17:11 40 14.58
11/20/2025 17:10 6 14.58
11/20/2025 17:10 42 14.58
11/20/2025 17:10 39 14.58
11/20/2025 17:08 42 14.58
11/20/2025 17:08 21 14.58
11/20/2025 17:08 37 14.56
11/20/2025 17:08 1 14.59
11/20/2025 17:07 150 14.605
11/20/2025 17:04 95 14.61
11/20/2025 17:04 23 14.61
11/20/2025 17:02 8 14.615
11/20/2025 17:01 1 14.62
11/20/2025 17:01 4 14.62
11/20/2025 17:01 22 14.62
11/20/2025 17:01 122 14.62
11/20/2025 17:01 3 14.62
11/20/2025 17:01 113 14.62