Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:00:00
|
Geld
24.07.2026 -
16:29:32
|
Geld Volumen |
Brief
24.07.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
-0.04
(
-0.24% )
|
17.02
|
221 |
17.10
|
186 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:00 | � | 16.98 |
| 07/24/2026 16:29 | 5 | 16.98 |
| 07/24/2026 16:29 | 186 | 16.98 |
| 07/24/2026 16:29 | 438 | 16.98 |
| 07/24/2026 16:29 | 235 | 16.98 |
| 07/24/2026 16:29 | 188 | 16.98 |
| 07/24/2026 16:29 | 899 | 16.98 |
| 07/24/2026 16:29 | 786 | 16.98 |
| 07/24/2026 16:29 | 203 | 16.98 |
| 07/24/2026 16:29 | 46 | 16.98 |
| 07/24/2026 16:29 | 511 | 16.98 |
| 07/24/2026 16:29 | 201 | 16.98 |
| 07/24/2026 16:29 | 345 | 16.98 |
| 07/24/2026 16:29 | 700 | 16.98 |
| 07/24/2026 16:29 | 234 | 16.98 |
| 07/24/2026 16:29 | 681 | 16.98 |
| 07/24/2026 16:29 | 161 | 16.98 |
| 07/24/2026 16:29 | 48 | 16.98 |
| 07/24/2026 16:29 | 239 | 16.98 |
| 07/24/2026 16:29 | 714 | 16.98 |
| 07/24/2026 16:29 | 20 | 16.98 |
| 07/24/2026 16:29 | 39 | 16.98 |
| 07/24/2026 16:29 | 15 | 16.98 |
| 07/24/2026 16:29 | 311 | 16.98 |
| 07/24/2026 16:29 | 198 | 16.98 |
| 07/24/2026 16:29 | 773 | 16.98 |
| 07/24/2026 16:29 | 282 | 16.98 |
| 07/24/2026 16:29 | 1012 | 16.98 |
| 07/24/2026 16:29 | 77 | 16.98 |
| 07/24/2026 16:29 | 867 | 16.98 |
| 07/24/2026 16:29 | 1945 | 16.98 |
| 07/24/2026 16:29 | 85 | 16.98 |
| 07/24/2026 16:29 | 95 | 16.98 |
| 07/24/2026 16:29 | 89 | 16.98 |
| 07/24/2026 16:29 | 90 | 16.98 |
| 07/24/2026 16:29 | 34 | 16.98 |
| 07/24/2026 16:29 | 1636 | 16.98 |
| 07/24/2026 16:29 | 100 | 16.98 |
| 07/24/2026 16:29 | 190 | 16.98 |
| 07/24/2026 16:29 | 5 | 16.98 |
| 07/24/2026 16:29 | 93 | 16.98 |
| 07/24/2026 16:29 | 103 | 16.98 |
| 07/24/2026 16:29 | 1124 | 16.98 |
| 07/24/2026 16:29 | 392 | 16.98 |
| 07/24/2026 16:29 | 1115 | 16.98 |
| 07/24/2026 16:29 | 506 | 16.98 |
| 07/24/2026 16:29 | 586 | 16.98 |
| 07/24/2026 16:29 | 547 | 16.98 |
| 07/24/2026 16:29 | 704 | 16.98 |
| 07/24/2026 16:29 | 229 | 16.98 |
| 07/24/2026 16:29 | 2 | 16.98 |
| 07/24/2026 16:29 | 3 | 16.98 |
| 07/24/2026 16:29 | 8 | 16.98 |
| 07/24/2026 16:29 | 40 | 16.98 |
| 07/24/2026 16:29 | 48 | 16.98 |
| 07/24/2026 16:29 | 618 | 16.98 |
| 07/24/2026 16:29 | 223 | 16.98 |
| 07/24/2026 16:29 | 389 | 16.98 |
| 07/24/2026 16:29 | 425 | 16.98 |
| 07/24/2026 16:29 | 7 | 16.98 |
| 07/24/2026 16:29 | 671 | 16.98 |
| 07/24/2026 16:29 | 426 | 16.98 |
| 07/24/2026 16:29 | 1044 | 16.98 |
| 07/24/2026 16:29 | 909 | 16.98 |
| 07/24/2026 16:29 | 58 | 16.98 |
| 07/24/2026 16:29 | 343 | 16.98 |
| 07/24/2026 16:29 | 1990 | 16.98 |
| 07/24/2026 16:29 | 837 | 16.98 |
| 07/24/2026 16:29 | 231 | 16.98 |
| 07/24/2026 16:29 | 1733 | 16.98 |
| 07/24/2026 16:29 | 1185 | 16.98 |
| 07/24/2026 16:29 | 227 | 16.98 |
| 07/24/2026 16:29 | 584 | 16.98 |
| 07/24/2026 16:29 | 1415 | 16.98 |
| 07/24/2026 16:29 | 129 | 16.98 |
| 07/24/2026 16:29 | 438 | 16.98 |
| 07/24/2026 16:29 | 1229 | 16.98 |
| 07/24/2026 16:29 | 81 | 16.98 |
| 07/24/2026 16:29 | 815 | 16.98 |
| 07/24/2026 16:29 | 273 | 16.98 |
| 07/24/2026 16:29 | 506 | 16.98 |
| 07/24/2026 16:29 | 996 | 16.98 |
| 07/24/2026 16:29 | 279 | 16.98 |
| 07/24/2026 16:29 | 116 | 16.98 |
| 07/24/2026 16:29 | 1149 | 16.98 |
| 07/24/2026 16:29 | 1648 | 16.98 |
| 07/24/2026 16:29 | 1858 | 16.98 |
| 07/24/2026 16:29 | 2362 | 16.98 |
| 07/24/2026 16:29 | 114 | 16.98 |
| 07/24/2026 16:29 | 750 | 16.98 |
| 07/24/2026 16:29 | 517 | 16.98 |
| 07/24/2026 16:29 | 1 | 16.98 |
| 07/24/2026 16:29 | 26 | 16.98 |
| 07/24/2026 16:29 | 1253 | 16.98 |
| 07/24/2026 16:29 | 20 | 16.98 |
| 07/24/2026 16:29 | 18 | 16.98 |
| 07/24/2026 16:29 | 23 | 16.98 |
| 07/24/2026 16:29 | 699 | 16.98 |
| 07/24/2026 16:29 | 352 | 16.98 |
| 07/24/2026 16:29 | 33 | 16.98 |
| 07/24/2026 16:29 | 106 | 16.98 |
| 07/24/2026 16:24 | 73 | 17.02 |
| 07/24/2026 16:24 | 101 | 17.02 |
| 07/24/2026 16:24 | 5 | 17.02 |
| 07/24/2026 16:24 | 8 | 17.02 |
| 07/24/2026 16:24 | 41 | 17.02 |
| 07/24/2026 16:24 | 65 | 17.02 |
| 07/24/2026 16:24 | 248 | 17.02 |
| 07/24/2026 16:19 | 100 | 17.05 |
| 07/24/2026 16:17 | 185 | 17.04 |
| 07/24/2026 16:17 | 100 | 17.04 |
| 07/24/2026 16:15 | 3 | 17.04 |
| 07/24/2026 16:15 | 86 | 17.04 |
| 07/24/2026 16:15 | 3 | 17.04 |
| 07/24/2026 16:15 | 117 | 17.04 |
| 07/24/2026 16:15 | 100 | 17.06 |
| 07/24/2026 16:15 | 1 | 17.06 |
| 07/24/2026 16:15 | 270 | 17.06 |
| 07/24/2026 16:15 | 371 | 17.04 |
| 07/24/2026 16:15 | 41 | 17.06 |
| 07/24/2026 16:11 | 160 | 17.02 |
| 07/24/2026 16:11 | 178 | 17.02 |
| 07/24/2026 16:11 | 87 | 17.02 |
| 07/24/2026 16:11 | 150 | 17.02 |
| 07/24/2026 16:11 | 1 | 17.02 |
| 07/24/2026 16:11 | 106 | 17.02 |
| 07/24/2026 16:05 | 280 | 17.04 |
| 07/24/2026 16:04 | 20 | 17.02 |
| 07/24/2026 16:04 | 1 | 17.02 |
| 07/24/2026 15:55 | 104 | 17.02 |
| 07/24/2026 15:52 | 69 | 17.02 |
| 07/24/2026 15:52 | 18 | 17.02 |
| 07/24/2026 15:52 | 85 | 17.02 |
| 07/24/2026 15:52 | 6 | 17.02 |
| 07/24/2026 15:50 | 66 | 17.04 |
| 07/24/2026 15:50 | 47 | 17.04 |
| 07/24/2026 15:39 | 82 | 17.02 |
| 07/24/2026 15:39 | 97 | 17.02 |
| 07/24/2026 15:17 | 25 | 16.98 |
| 07/24/2026 15:17 | 72 | 16.98 |
| 07/24/2026 15:17 | 8 | 16.98 |
| 07/24/2026 15:17 | 15 | 16.98 |
| 07/24/2026 15:17 | 38 | 16.98 |
| 07/24/2026 15:17 | 83 | 16.98 |
| 07/24/2026 15:14 | 10 | 17.02 |
| 07/24/2026 15:06 | 62 | 17.04 |
| 07/24/2026 15:06 | 53 | 17.02 |
| 07/24/2026 15:06 | 83 | 17.00 |
| 07/24/2026 15:02 | 62 | 17.00 |
| 07/24/2026 14:52 | 1 | 16.98 |
| 07/24/2026 14:52 | 17 | 17.00 |
| 07/24/2026 14:52 | 20 | 17.00 |
| 07/24/2026 14:48 | 62 | 17.00 |
| 07/24/2026 14:47 | 60 | 16.98 |
| 07/24/2026 14:47 | 3 | 16.98 |
| 07/24/2026 14:47 | 13 | 16.98 |
| 07/24/2026 14:44 | 62 | 17.00 |
| 07/24/2026 14:34 | 6 | 16.98 |
| 07/24/2026 14:34 | 297 | 16.98 |
| 07/24/2026 14:34 | 10 | 16.98 |
| 07/24/2026 14:31 | 467 | 16.98 |
| 07/24/2026 14:31 | 19 | 16.98 |
| 07/24/2026 14:31 | 19 | 16.98 |
| 07/24/2026 14:31 | 1 | 16.98 |
| 07/24/2026 14:31 | 155 | 17.00 |
| 07/24/2026 14:31 | 189 | 17.00 |
| 07/24/2026 14:31 | 23 | 17.00 |
| 07/24/2026 14:31 | 11 | 17.00 |
| 07/24/2026 14:31 | 211 | 17.00 |
| 07/24/2026 14:31 | 147 | 17.00 |
| 07/24/2026 14:20 | 75 | 16.99 |
| 07/24/2026 14:17 | 108 | 17.02 |
| 07/24/2026 14:04 | 226 | 16.98 |
| 07/24/2026 14:04 | 100 | 16.96 |
| 07/24/2026 13:52 | 2 | 16.98 |
| 07/24/2026 13:52 | 6 | 16.98 |
| 07/24/2026 13:52 | 136 | 16.98 |
| 07/24/2026 13:52 | 67 | 16.98 |
| 07/24/2026 13:43 | 334 | 16.94 |
| 07/24/2026 13:43 | 164 | 16.92 |
| 07/24/2026 13:43 | 6 | 16.92 |
| 07/24/2026 13:43 | 12 | 16.92 |
| 07/24/2026 13:43 | 48 | 16.92 |
| 07/24/2026 13:43 | 189 | 16.92 |
| 07/24/2026 13:43 | 40 | 16.96 |
| 07/24/2026 13:43 | 12 | 16.96 |
| 07/24/2026 13:43 | 65 | 16.96 |
| 07/24/2026 13:25 | 1 | 16.92 |
| 07/24/2026 13:25 | 59 | 16.92 |
| 07/24/2026 13:25 | 6 | 16.92 |
| 07/24/2026 13:25 | 57 | 16.92 |
| 07/24/2026 13:25 | 19 | 16.92 |
| 07/24/2026 13:25 | 98 | 16.92 |
| 07/24/2026 13:19 | 87 | 16.96 |
| 07/24/2026 13:18 | 88 | 16.94 |
| 07/24/2026 13:18 | 32 | 16.94 |
| 07/24/2026 13:18 | 34 | 16.94 |
| 07/24/2026 13:18 | 12 | 16.92 |
| 07/24/2026 13:18 | 221 | 16.94 |
| 07/24/2026 13:18 | 34 | 16.94 |
| 07/24/2026 13:18 | 1 | 16.90 |
| 07/24/2026 13:18 | 1004 | 16.90 |
| 07/24/2026 13:18 | 750 | 16.90 |
| 07/24/2026 13:18 | 52 | 16.90 |
| 07/24/2026 13:18 | 280 | 16.90 |
| 07/24/2026 13:18 | 212 | 16.90 |
| 07/24/2026 13:18 | 19 | 16.90 |
| 07/24/2026 13:18 | 280 | 16.92 |
| 07/24/2026 13:18 | 61 | 16.92 |
| 07/24/2026 13:18 | 52 | 16.92 |
| 07/24/2026 13:18 | 189 | 16.92 |
| 07/24/2026 13:18 | 280 | 16.94 |
| 07/24/2026 13:18 | 52 | 16.94 |
| 07/24/2026 13:18 | 201 | 16.94 |
| 07/24/2026 13:18 | 6 | 16.96 |
| 07/24/2026 13:18 | 237 | 16.96 |
| 07/24/2026 13:18 | 42 | 16.96 |
| 07/24/2026 13:18 | 237 | 16.96 |
| 07/24/2026 13:18 | 1 | 16.96 |
| 07/24/2026 13:18 | 233 | 16.96 |
| 07/24/2026 13:18 | 22 | 16.96 |
| 07/24/2026 13:18 | 54 | 16.98 |
| 07/24/2026 13:18 | 6 | 16.98 |
| 07/24/2026 13:18 | 6 | 16.98 |
| 07/24/2026 13:10 | 14 | 17.00 |
| 07/24/2026 13:04 | 61 | 16.98 |
| 07/24/2026 13:04 | 86 | 16.98 |
| 07/24/2026 13:04 | 183 | 16.98 |
| 07/24/2026 13:01 | 16 | 17.00 |
| 07/24/2026 13:01 | 25 | 17.00 |
| 07/24/2026 12:59 | 83 | 17.00 |
| 07/24/2026 12:59 | 313 | 17.00 |
| 07/24/2026 12:58 | 1 | 16.98 |
| 07/24/2026 12:55 | 100 | 16.96 |
| 07/24/2026 12:52 | 10 | 16.96 |
| 07/24/2026 12:52 | 162 | 16.96 |
| 07/24/2026 12:52 | 34 | 16.96 |
| 07/24/2026 12:52 | 41 | 16.96 |
| 07/24/2026 12:52 | 161 | 16.92 |
| 07/24/2026 12:52 | 550 | 16.92 |
| 07/24/2026 12:52 | 10 | 16.92 |
| 07/24/2026 12:52 | 79 | 16.94 |
| 07/24/2026 12:49 | 160 | 16.94 |
| 07/24/2026 12:49 | 20 | 16.94 |
| 07/24/2026 12:49 | 1 | 16.94 |
| 07/24/2026 12:49 | 16 | 16.94 |
| 07/24/2026 12:49 | 82 | 16.94 |
| 07/24/2026 12:38 | 82 | 16.94 |
| 07/24/2026 12:19 | 36 | 16.92 |
| 07/24/2026 12:19 | 100 | 16.92 |
| 07/24/2026 12:13 | 36 | 16.94 |
| 07/24/2026 12:13 | 164 | 16.94 |
| 07/24/2026 12:13 | 10 | 16.94 |
| 07/24/2026 12:13 | 10 | 16.94 |
| 07/24/2026 12:05 | 95 | 16.96 |
| 07/24/2026 12:05 | 50 | 16.96 |
| 07/24/2026 12:05 | 27 | 16.96 |
| 07/24/2026 12:01 | 71 | 16.98 |
| 07/24/2026 12:01 | 101 | 16.98 |
| 07/24/2026 12:01 | 37 | 16.98 |
| 07/24/2026 12:01 | 20 | 16.98 |
| 07/24/2026 12:00 | 1 | 16.98 |
| 07/24/2026 11:56 | 69 | 17.00 |
| 07/24/2026 11:54 | 15 | 17.00 |
| 07/24/2026 11:54 | 1 | 17.00 |
| 07/24/2026 11:54 | 45 | 17.00 |
| 07/24/2026 11:54 | 165 | 17.00 |
| 07/24/2026 11:54 | 54 | 17.00 |
| 07/24/2026 11:40 | 64 | 17.02 |
| 07/24/2026 11:38 | 76 | 17.03 |
| 07/24/2026 11:36 | 6 | 17.02 |
| 07/24/2026 11:35 | 41 | 17.02 |
| 07/24/2026 11:35 | 13 | 17.02 |
| 07/24/2026 11:35 | 40 | 17.02 |
| 07/24/2026 11:32 | 26 | 17.02 |
| 07/24/2026 11:32 | 2 | 17.02 |
| 07/24/2026 11:32 | 2 | 17.02 |
| 07/24/2026 11:31 | 16 | 17.00 |
| 07/24/2026 11:26 | 56 | 17.02 |
| 07/24/2026 11:26 | 15 | 17.02 |
| 07/24/2026 11:26 | 8 | 17.02 |
| 07/24/2026 11:07 | 50 | 17.04 |
| 07/24/2026 11:07 | 15 | 17.04 |
| 07/24/2026 11:07 | 12 | 17.04 |
| 07/24/2026 11:07 | 3 | 17.04 |
| 07/24/2026 11:07 | 46 | 17.04 |
| 07/24/2026 11:07 | 47 | 17.04 |
| 07/24/2026 11:07 | 26 | 17.04 |
| 07/24/2026 11:03 | 162 | 17.04 |
| 07/24/2026 11:03 | 47 | 17.04 |
| 07/24/2026 11:03 | 10 | 17.04 |
| 07/24/2026 11:03 | 29 | 17.04 |
| 07/24/2026 11:03 | 52 | 17.04 |
| 07/24/2026 10:51 | 21 | 17.06 |
| 07/24/2026 10:51 | 1 | 17.06 |
| 07/24/2026 10:51 | 41 | 17.06 |
| 07/24/2026 10:51 | 8 | 17.06 |
| 07/24/2026 10:49 | 31 | 17.04 |
| 07/24/2026 10:49 | 33 | 17.04 |
| 07/24/2026 10:49 | 64 | 17.04 |
| 07/24/2026 10:49 | 64 | 17.04 |
| 07/24/2026 10:47 | 80 | 17.10 |
| 07/24/2026 10:36 | 70 | 17.06 |
| 07/24/2026 10:36 | 10 | 17.08 |
| 07/24/2026 10:32 | 69 | 17.04 |
| 07/24/2026 10:32 | 1 | 17.04 |
| 07/24/2026 10:31 | 1 | 17.04 |
| 07/24/2026 10:31 | 79 | 17.04 |
| 07/24/2026 10:23 | 26 | 17.02 |
| 07/24/2026 10:12 | 1 | 17.02 |
| 07/24/2026 10:10 | 60 | 16.98 |
| 07/24/2026 10:09 | 95 | 16.98 |
| 07/24/2026 10:06 | 8 | 16.96 |
| 07/24/2026 10:04 | 64 | 16.96 |
| 07/24/2026 10:02 | 4 | 16.96 |
| 07/24/2026 10:02 | 8 | 16.96 |
| 07/24/2026 10:02 | 8 | 16.96 |
| 07/24/2026 10:02 | 42 | 16.96 |
| 07/24/2026 10:02 | 24 | 16.96 |
| 07/24/2026 10:02 | 177 | 16.96 |
| 07/24/2026 10:02 | 10 | 16.96 |
| 07/24/2026 10:02 | 203 | 16.96 |
| 07/24/2026 10:00 | 1 | 16.98 |
| 07/24/2026 10:00 | 1 | 16.98 |
| 07/24/2026 09:45 | 1 | 16.98 |
| 07/24/2026 09:45 | 164 | 16.96 |
| 07/24/2026 09:45 | 52 | 16.96 |
| 07/24/2026 09:45 | 130 | 16.96 |
| 07/24/2026 09:45 | 185 | 16.98 |
| 07/24/2026 09:45 | 100 | 16.98 |
| 07/24/2026 09:44 | 300 | 17.00 |
| 07/24/2026 09:44 | 76 | 16.99 |
| 07/24/2026 09:44 | 2 | 16.98 |
| 07/24/2026 09:44 | 22 | 16.98 |
| 07/24/2026 09:44 | 18 | 16.98 |
| 07/24/2026 09:44 | 38 | 16.98 |
| 07/24/2026 09:43 | 149 | 17.00 |
| 07/24/2026 09:43 | 15 | 17.00 |
| 07/24/2026 09:40 | 200 | 17.01 |
| 07/24/2026 09:39 | 200 | 17.01 |
| 07/24/2026 09:37 | 200 | 17.02 |
| 07/24/2026 09:21 | 4 | 17.03 |
| 07/24/2026 09:18 | 20 | 17.02 |
| 07/24/2026 09:18 | 99 | 17.02 |
| 07/24/2026 09:18 | 6 | 17.02 |
| 07/24/2026 09:18 | 169 | 17.02 |
| 07/24/2026 09:18 | 64 | 17.06 |
| 07/24/2026 09:18 | 6 | 17.06 |
| 07/24/2026 09:18 | 41 | 17.06 |
| 07/24/2026 09:11 | 50 | 17.08 |
| 07/24/2026 09:10 | 6 | 17.08 |
| 07/24/2026 09:10 | 74 | 17.08 |
| 07/24/2026 09:10 | 31 | 17.08 |
| 07/24/2026 09:10 | 17 | 17.08 |
| 07/24/2026 09:10 | 49 | 17.08 |
| 07/24/2026 09:10 | 14 | 17.08 |
| 07/24/2026 09:10 | 60 | 17.08 |
| 07/24/2026 09:09 | 57 | 17.12 |
| 07/24/2026 09:09 | 3 | 17.12 |
| 07/24/2026 09:08 | 200 | 17.10 |
| 07/24/2026 09:03 | 80 | 17.10 |
| 07/24/2026 09:03 | 43 | 17.10 |
| 07/24/2026 09:02 | 27 | 17.06 |
| 07/24/2026 09:02 | 26 | 17.06 |
| 07/24/2026 09:02 | 119 | 17.06 |
| 07/24/2026 09:01 | 27 | 17.04 |
| 07/24/2026 09:01 | 72 | 17.04 |
| 07/24/2026 09:01 | 421 | 17.02 |
| 07/24/2026 09:01 | 166 | 17.02 |
| 07/24/2026 09:01 | 6 | 17.02 |
| 07/24/2026 08:59 | 15 | 17.04 |
| 07/24/2026 08:59 | 1 | 17.06 |
| 07/24/2026 08:59 | 50 | 17.06 |
| 07/24/2026 08:56 | 1 | 17.06 |
| 07/24/2026 08:56 | 1 | 17.08 |
| 07/24/2026 08:55 | 50 | 17.04 |
| 07/24/2026 08:55 | 15 | 17.04 |
| 07/24/2026 08:55 | 7 | 17.04 |
| 07/24/2026 08:46 | 20 | 17.04 |
| 07/24/2026 08:40 | 1 | 17.04 |
| 07/24/2026 08:40 | 27 | 17.06 |
| 07/24/2026 08:40 | 171 | 17.06 |
| 07/24/2026 08:34 | 77 | 17.08 |
| 07/24/2026 08:26 | 21 | 17.12 |
| 07/24/2026 08:26 | 1 | 17.10 |
| 07/24/2026 08:26 | 21 | 17.10 |
| 07/24/2026 08:25 | 53 | 17.08 |
| 07/24/2026 08:22 | 44 | 17.04 |
| 07/24/2026 08:22 | 9 | 17.08 |
| 07/24/2026 08:22 | 27 | 17.08 |
| 07/24/2026 08:22 | 28 | 17.08 |
| 07/24/2026 08:22 | 8 | 17.08 |
| 07/24/2026 08:21 | 100 | 17.10 |
| 07/24/2026 08:16 | 14 | 17.10 |
| 07/24/2026 08:13 | 5 | 17.12 |
| 07/24/2026 08:13 | 55 | 17.10 |
| 07/24/2026 08:13 | 203 | 17.10 |
| 07/24/2026 08:13 | 6 | 17.10 |
| 07/24/2026 08:13 | 64 | 17.12 |
| 07/24/2026 08:13 | 67 | 17.12 |
| 07/24/2026 08:13 | 50 | 17.14 |
| 07/24/2026 08:12 | 3 | 17.12 |
| 07/24/2026 08:12 | 7 | 17.14 |
| 07/24/2026 08:12 | 6 | 17.10 |
| 07/24/2026 08:12 | 66 | 17.10 |
| 07/24/2026 08:12 | 34 | 17.10 |
| 07/24/2026 08:12 | 153 | 17.10 |
| 07/24/2026 08:10 | 3 | 17.12 |
| 07/24/2026 08:09 | 14 | 17.12 |
| 07/24/2026 08:09 | 36 | 17.12 |
| 07/24/2026 08:07 | 90 | 17.12 |
| 07/24/2026 08:04 | 10 | 17.12 |
| 07/24/2026 08:03 | 50 | 17.10 |
| 07/24/2026 08:03 | 100 | 17.08 |
| 07/24/2026 08:00 | 46 | 17.10 |
| 07/24/2026 08:00 | 202 | 17.08 |
| 07/24/2026 08:00 | 58 | 17.04 |
| 07/24/2026 08:00 | 180 | 17.04 |
| 07/24/2026 08:00 | 92 | 17.02 |
| 07/24/2026 08:00 | 1 | 17.02 |
| 07/24/2026 08:00 | 4 | 17.02 |
| 07/24/2026 08:00 | 2 | 17.02 |
| 07/24/2026 08:00 | 48 | 17.02 |
| 07/24/2026 08:00 | 13 | 17.02 |
| 07/24/2026 08:00 | 3 | 17.02 |
| 07/24/2026 08:00 | 8 | 17.02 |
| 07/24/2026 08:00 | 6 | 17.02 |
| 07/24/2026 08:00 | 2 | 17.02 |
| 07/24/2026 08:00 | 12 | 17.02 |
| 07/24/2026 08:00 | 10 | 17.02 |
| 07/24/2026 08:00 | 38 | 17.02 |
| 07/24/2026 08:00 | 7 | 17.02 |
| 07/24/2026 08:00 | 38 | 17.02 |
| 07/24/2026 08:00 | 18 | 17.02 |
| 07/24/2026 08:00 | 83 | 17.02 |
| 07/24/2026 08:00 | 20 | 17.02 |
| 07/24/2026 08:00 | 12 | 17.02 |
| 07/24/2026 08:00 | 28 | 17.02 |
| 07/24/2026 08:00 | 4 | 17.02 |
| 07/24/2026 08:00 | 47 | 17.02 |
| 07/24/2026 08:00 | 28 | 17.02 |
| 07/24/2026 08:00 | 9 | 17.02 |
| 07/24/2026 08:00 | 11 | 17.02 |
| 07/24/2026 08:00 | 8 | 17.02 |
| 07/24/2026 08:00 | 3 | 17.02 |
| 07/24/2026 08:00 | 2 | 17.02 |
| 07/24/2026 08:00 | 4 | 17.02 |
| 07/24/2026 08:00 | 23 | 17.02 |