Quantum-Si Rg-A
QSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 22:00:00
Geld
09.10.2025 - 21:59:59
Geld
Volumen 		Brief
09.10.2025 - 21:59:59
Brief
Volumen
1.74
-0.03 ( -1.69% )
1.74
52'900
1.75
31'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:59 20 1.75
10/09/2025 15:59 40 1.75
10/09/2025 15:59 7 1.75
10/09/2025 15:59 98 1.75
10/09/2025 15:59 20 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 49 1.75
10/09/2025 15:59 1 1.75
10/09/2025 15:59 49 1.75
10/09/2025 15:59 1 1.745
10/09/2025 15:59 5888 1.745
10/09/2025 15:59 18 1.75
10/09/2025 15:59 82 1.75
10/09/2025 15:59 2662 1.745
10/09/2025 15:59 700 1.745
10/09/2025 15:59 300 1.745
10/09/2025 15:59 200 1.745
10/09/2025 15:59 661 1.75
10/09/2025 15:59 600 1.75
10/09/2025 15:59 600 1.75
10/09/2025 15:59 699 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 1053 1.75
10/09/2025 15:59 152 1.75
10/09/2025 15:59 27 1.75
10/09/2025 15:59 61 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 37 1.75
10/09/2025 15:59 146 1.75
10/09/2025 15:59 17 1.75
10/09/2025 15:59 1 1.75
10/09/2025 15:59 11 1.75
10/09/2025 15:59 130 1.75
10/09/2025 15:59 1 1.75
10/09/2025 15:59 2000 1.7472
10/09/2025 15:59 8 1.75
10/09/2025 15:59 16 1.75
10/09/2025 15:59 147 1.75
10/09/2025 15:59 29 1.75
10/09/2025 15:59 29 1.75
10/09/2025 15:59 83 1.75
10/09/2025 15:59 132 1.75
10/09/2025 15:59 38 1.75
10/09/2025 15:59 62 1.75
10/09/2025 15:59 62 1.75
10/09/2025 15:59 38 1.75
10/09/2025 15:59 102 1.75
10/09/2025 15:59 64 1.75
10/09/2025 15:59 36 1.75
10/09/2025 15:59 73 1.75
10/09/2025 15:59 21 1.75
10/09/2025 15:59 154 1.75
10/09/2025 15:59 11 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 28 1.745
10/09/2025 15:59 130 1.75
10/09/2025 15:59 92 1.745
10/09/2025 15:59 23 1.75
10/09/2025 15:59 68 1.75
10/09/2025 15:59 255 1.75
10/09/2025 15:59 248 1.75
10/09/2025 15:59 1199 1.75
10/09/2025 15:59 500 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 50 1.75
10/09/2025 15:59 250 1.75
10/09/2025 15:59 200 1.75
10/09/2025 15:59 3600 1.75
10/09/2025 15:59 1500 1.75
10/09/2025 15:59 1000 1.75
10/09/2025 15:59 800 1.75
10/09/2025 15:59 800 1.75
10/09/2025 15:59 690 1.75
10/09/2025 15:59 1 1.745
10/09/2025 15:59 11 1.75
10/09/2025 15:59 100 1.75
10/09/2025 15:59 29 1.745
10/09/2025 15:59 8 1.745
10/09/2025 15:59 34 1.75
10/09/2025 15:59 9 1.745
10/09/2025 15:59 43 1.745
10/09/2025 15:59 247 1.75
10/09/2025 15:59 600 1.75
10/09/2025 15:59 600 1.75
10/09/2025 15:59 187 1.75
10/09/2025 15:59 4000 1.75
10/09/2025 15:59 400 1.75
10/09/2025 15:59 250 1.75
10/09/2025 15:59 1100 1.75
10/09/2025 15:59 263 1.75
10/09/2025 15:59 57 1.745
10/09/2025 15:59 200 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 141000 1.75
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 1100 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 215 1.745
10/09/2025 15:59 7 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 20 1.7458
10/09/2025 15:59 100 1.74
10/09/2025 15:59 1 1.745
10/09/2025 15:59 2 1.745
10/09/2025 15:59 18 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 1000 1.745
10/09/2025 15:59 120 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.745
10/09/2025 15:59 23 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 141 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 2800 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.745
10/09/2025 15:59 11 1.745
10/09/2025 15:59 1100 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 581 1.745
10/09/2025 15:59 2119 1.745
10/09/2025 15:59 890 1.745
10/09/2025 15:59 3990 1.745
10/09/2025 15:59 1009 1.745
10/09/2025 15:59 1195 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 300 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 50 1.74
10/09/2025 15:59 357 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 13 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 10 1.745
10/09/2025 15:59 98 1.745
10/09/2025 15:59 100 1.75
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.74
10/09/2025 15:59 500 1.74
10/09/2025 15:59 100 1.74
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 73 1.745
10/09/2025 15:59 11 1.745
10/09/2025 15:59 28 1.75
10/09/2025 15:59 1 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 166 1.745
10/09/2025 15:59 100 1.75
10/09/2025 15:59 535 1.74
10/09/2025 15:59 2200 1.74
10/09/2025 15:59 565 1.74
10/09/2025 15:59 1835 1.74
10/09/2025 15:59 53 1.74
10/09/2025 15:59 96 1.74
10/09/2025 15:59 36 1.75
10/09/2025 15:59 5000 1.745
10/09/2025 15:59 5981 1.7465
10/09/2025 15:59 19 1.7465
10/09/2025 15:59 100 1.745
10/09/2025 15:59 40 1.7439
10/09/2025 15:59 96 1.74
10/09/2025 15:59 5 1.74
10/09/2025 15:59 100 1.745
10/09/2025 15:59 200 1.75
10/09/2025 15:59 28 1.75
10/09/2025 15:59 100 1.745
10/09/2025 15:59 1200 1.7412
10/09/2025 15:59 19 1.7459
10/09/2025 15:59 1 1.75
10/09/2025 15:59 100 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 200 1.745
10/09/2025 15:59 13 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 23 1.745
10/09/2025 15:59 197 1.745
10/09/2025 15:59 100 1.745
10/09/2025 15:59 5 1.7401
10/09/2025 15:59 33 1.746
10/09/2025 15:59 23 1.7443
10/09/2025 15:59 177 1.7443
10/09/2025 15:59 181 1.745
10/09/2025 15:59 2 1.7471
10/09/2025 15:59 70 1.745
10/09/2025 15:59 1 1.746
10/09/2025 15:59 3 1.746
10/09/2025 15:59 615 1.7412
10/09/2025 15:59 100 1.745
10/09/2025 15:58 383 1.745
10/09/2025 15:58 116 1.745
10/09/2025 15:58 82 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 5854 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 744 1.745
10/09/2025 15:58 500 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 5000 1.74
10/09/2025 15:58 10 1.745
10/09/2025 15:58 6 1.74
10/09/2025 15:58 200 1.75
10/09/2025 15:58 28 1.75
10/09/2025 15:58 1 1.75
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 15000 1.7401
10/09/2025 15:58 100 1.745
10/09/2025 15:58 16 1.7444
10/09/2025 15:58 20 1.7499
10/09/2025 15:58 200 1.745
10/09/2025 15:58 2262 1.745
10/09/2025 15:58 500 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 5 1.7401
10/09/2025 15:58 234 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 167 1.745
10/09/2025 15:58 149 1.74
10/09/2025 15:58 1 1.7439
10/09/2025 15:58 1 1.7439
10/09/2025 15:58 5 1.7439
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 74 1.745
10/09/2025 15:58 135 1.745
10/09/2025 15:58 65 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 300 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 400 1.745
10/09/2025 15:58 700 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 300 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 500 1.74
10/09/2025 15:58 100 1.74
10/09/2025 15:58 200 1.74
10/09/2025 15:58 100 1.745
10/09/2025 15:58 200 1.745
10/09/2025 15:58 31 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 100 1.745
10/09/2025 15:58 147 1.74
10/09/2025 15:58 3429 1.745
10/09/2025 15:58 500 1.745
10/09/2025 15:58 879 1.74
10/09/2025 15:58 100 1.745
10/09/2025 15:58 500 1.745
10/09/2025 15:58 400 1.74
10/09/2025 15:58 2808 1.745
10/09/2025 15:58 155 1.745
10/09/2025 15:58 800 1.74
10/09/2025 15:58 376 1.74
10/09/2025 15:58 24 1.74
10/09/2025 15:58 600 1.74
10/09/2025 15:58 600 1.74
10/09/2025 15:58 31 1.74
10/09/2025 15:58 300 1.74
10/09/2025 15:58 129 1.74
10/09/2025 15:58 100 1.74
10/09/2025 15:58 182 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 211 1.74
10/09/2025 15:57 124 1.74
10/09/2025 15:57 300 1.74
10/09/2025 15:57 100 1.74
10/09/2025 15:57 241 1.74
10/09/2025 15:57 193 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 230 1.74
10/09/2025 15:57 162 1.74
10/09/2025 15:57 10 1.735
10/09/2025 15:57 165 1.74
10/09/2025 15:57 2 1.74
10/09/2025 15:57 37 1.74
10/09/2025 15:57 12 1.74
10/09/2025 15:57 1 1.74
10/09/2025 15:57 211 1.74
10/09/2025 15:57 141 1.74
10/09/2025 15:57 126 1.74
10/09/2025 15:57 157 1.74
10/09/2025 15:57 16 1.74
10/09/2025 15:57 211 1.74
10/09/2025 15:57 305 1.74
10/09/2025 15:57 45 1.74
10/09/2025 15:57 209 1.74
10/09/2025 15:57 75 1.74
10/09/2025 15:57 66 1.74
10/09/2025 15:57 10 1.7399
10/09/2025 15:57 34 1.74
10/09/2025 15:57 14 1.74
10/09/2025 15:57 1 1.74
10/09/2025 15:57 30 1.74
10/09/2025 15:57 113 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 143 1.74
10/09/2025 15:57 100 1.74
10/09/2025 15:57 135 1.74
10/09/2025 15:57 200 1.7399
10/09/2025 15:57 500 1.74
10/09/2025 15:57 174 1.74
10/09/2025 15:57 619 1.74
10/09/2025 15:57 197 1.74
10/09/2025 15:57 1 1.74
10/09/2025 15:57 120 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 1441 1.74
10/09/2025 15:57 107 1.74
10/09/2025 15:57 277 1.74
10/09/2025 15:57 193 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 10 1.7371
10/09/2025 15:57 192 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 217 1.74
10/09/2025 15:57 167 1.74
10/09/2025 15:57 108 1.74
10/09/2025 15:57 100 1.74
10/09/2025 15:57 137 1.74
10/09/2025 15:57 42 1.7399
10/09/2025 15:57 139 1.74
10/09/2025 15:57 129 1.74
10/09/2025 15:57 168 1.74
10/09/2025 15:57 280 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 201 1.74
10/09/2025 15:57 28 1.735
10/09/2025 15:57 132 1.74
10/09/2025 15:57 142 1.74
10/09/2025 15:57 109 1.74
10/09/2025 15:57 100 1.74
10/09/2025 15:57 91 1.74
10/09/2025 15:57 15 1.74
10/09/2025 15:57 101 1.74
10/09/2025 15:57 326 1.735
10/09/2025 15:57 117 1.74
10/09/2025 15:57 154 1.74
10/09/2025 15:57 197 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 192 1.74
10/09/2025 15:57 103 1.735
10/09/2025 15:57 109 1.74
10/09/2025 15:57 124 1.74
10/09/2025 15:57 204 1.74
10/09/2025 15:57 2000 1.7372
10/09/2025 15:57 140 1.74
10/09/2025 15:57 188 1.74
10/09/2025 15:57 116 1.74
10/09/2025 15:57 133 1.74
10/09/2025 15:57 139 1.74
10/09/2025 15:57 122 1.74
10/09/2025 15:57 178 1.74
10/09/2025 15:57 8 1.74
10/09/2025 15:57 163 1.74
10/09/2025 15:57 113 1.74
10/09/2025 15:57 111 1.74
10/09/2025 15:57 1092 1.74
10/09/2025 15:57 56 1.74
10/09/2025 15:57 100 1.7368
10/09/2025 15:56 1400 1.74
10/09/2025 15:56 992 1.74
10/09/2025 15:56 20 1.7399
10/09/2025 15:56 17 1.7344
10/09/2025 15:56 91 1.74
10/09/2025 15:56 1000 1.74
10/09/2025 15:56 300 1.74
10/09/2025 15:56 100 1.74
10/09/2025 15:56 300 1.74
10/09/2025 15:56 4500 1.74
10/09/2025 15:56 1 1.74
10/09/2025 15:56 10 1.74
10/09/2025 15:56 2 1.74
10/09/2025 15:56 1125 1.74
10/09/2025 15:56 992 1.74
10/09/2025 15:56 2000 1.735
10/09/2025 15:56 100 1.74
10/09/2025 15:56 31 1.735
10/09/2025 15:56 8 1.735
10/09/2025 15:56 107 1.74
10/09/2025 15:56 54 1.74
10/09/2025 15:56 20 1.7361
10/09/2025 15:56 48 1.735
10/09/2025 15:56 1 1.735
10/09/2025 15:56 15 1.7301
10/09/2025 15:56 16 1.7399
10/09/2025 15:56 8 1.74
10/09/2025 15:56 1400 1.74
10/09/2025 15:56 33 1.74
10/09/2025 15:56 500 1.735
10/09/2025 15:56 100 1.735
10/09/2025 15:56 8 1.74
10/09/2025 15:56 3 1.74
10/09/2025 15:56 20 1.7359
10/09/2025 15:56 9 1.7359
10/09/2025 15:56 23 1.7343
10/09/2025 15:56 2100 1.735
10/09/2025 15:56 217 1.735
10/09/2025 15:56 1942 1.735
10/09/2025 15:56 7782 1.735
10/09/2025 15:56 2925 1.735
10/09/2025 15:56 558 1.735
10/09/2025 15:56 2491 1.735
10/09/2025 15:56 8 1.74
10/09/2025 15:56 29 1.735
10/09/2025 15:56 3 1.74
10/09/2025 15:56 8 1.735
10/09/2025 15:56 16 1.74
10/09/2025 15:56 153 1.736
10/09/2025 15:56 347 1.736
10/09/2025 15:56 20 1.74
10/09/2025 15:56 50 1.7301
10/09/2025 15:56 29 1.736
10/09/2025 15:56 100 1.735
10/09/2025 15:56 200 1.735
10/09/2025 15:56 62 1.735
10/09/2025 15:56 100 1.735
10/09/2025 15:56 9 1.74
10/09/2025 15:55 2 1.736
10/09/2025 15:55 1 1.7371
10/09/2025 15:55 8 1.7371
10/09/2025 15:55 600 1.7341
10/09/2025 15:55 8 1.735
10/09/2025 15:55 3 1.735
10/09/2025 15:55 62 1.735
10/09/2025 15:55 11 1.735
10/09/2025 15:55 11 1.74
10/09/2025 15:55 250 1.74
10/09/2025 15:55 2 1.735
10/09/2025 15:55 90 1.74
10/09/2025 15:55 1 1.735
10/09/2025 15:55 5 1.7376
10/09/2025 15:55 11 1.74
10/09/2025 15:55 100 1.735
10/09/2025 15:55 450 1.74
10/09/2025 15:55 38 1.74
10/09/2025 15:55 90 1.73
10/09/2025 15:55 200 1.735
10/09/2025 15:55 200 1.735
10/09/2025 15:55 300 1.735
10/09/2025 15:55 300 1.735
10/09/2025 15:55 93 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 107 1.735
10/09/2025 15:55 400 1.735
10/09/2025 15:55 293 1.735
10/09/2025 15:55 207 1.735
10/09/2025 15:55 841 1.735
10/09/2025 15:55 1300 1.735
10/09/2025 15:55 1600 1.735
10/09/2025 15:55 3700 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 2 1.74
10/09/2025 15:55 6 1.73
10/09/2025 15:55 30 1.7359
10/09/2025 15:55 33 1.7343
10/09/2025 15:55 115 1.735
10/09/2025 15:55 24 1.735
10/09/2025 15:55 300 1.7335
10/09/2025 15:55 78 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 69 1.73
10/09/2025 15:55 100 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 100 1.735
10/09/2025 15:55 100 1.735