Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
21:44:32
|
Geld
25.02.2026 -
21:44:57
|
Geld Volumen |
Brief
25.02.2026 -
21:44:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.0798
(
+8.58% )
|
1.00
|
4'100 |
1.01
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:44 | 750 | 1.005 |
| 02/25/2026 15:44 | 45 | 1.01 |
| 02/25/2026 15:44 | 8 | 1.01 |
| 02/25/2026 15:44 | 30 | 1.005 |
| 02/25/2026 15:44 | 85 | 1.01 |
| 02/25/2026 15:44 | 400 | 1.01 |
| 02/25/2026 15:44 | 4 | 1.01 |
| 02/25/2026 15:43 | 9 | 1.005 |
| 02/25/2026 15:43 | 1 | 1.0076 |
| 02/25/2026 15:43 | 3 | 1.01 |
| 02/25/2026 15:43 | 96 | 1.0004 |
| 02/25/2026 15:43 | 119 | 1.005 |
| 02/25/2026 15:43 | 0 | 1.005 |
| 02/25/2026 15:43 | 100 | 1.005 |
| 02/25/2026 15:43 | 10 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 200 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 78 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.005 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 1500 | 1.0035 |
| 02/25/2026 15:42 | 1 | 1.0098 |
| 02/25/2026 15:42 | 1 | 1.005 |
| 02/25/2026 15:42 | 0 | 1.005 |
| 02/25/2026 15:42 | 114 | 1.01 |
| 02/25/2026 15:42 | 200 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 1000 | 1.01 |
| 02/25/2026 15:42 | 20 | 1.01 |
| 02/25/2026 15:42 | 500 | 1.01 |
| 02/25/2026 15:42 | 2 | 1.01 |
| 02/25/2026 15:42 | 1100 | 1.01 |
| 02/25/2026 15:42 | 1087 | 1.01 |
| 02/25/2026 15:42 | 1 | 1.01 |
| 02/25/2026 15:42 | 461 | 1.01 |
| 02/25/2026 15:42 | 213 | 1.01 |
| 02/25/2026 15:42 | 154 | 1.01 |
| 02/25/2026 15:42 | 400 | 1.01 |
| 02/25/2026 15:42 | 1000 | 1.01 |
| 02/25/2026 15:42 | 640 | 1.01 |
| 02/25/2026 15:42 | 400 | 1.01 |
| 02/25/2026 15:42 | 100 | 1.01 |
| 02/25/2026 15:42 | 39 | 1.01 |
| 02/25/2026 15:42 | 53 | 1.01 |
| 02/25/2026 15:42 | 8 | 1.01 |
| 02/25/2026 15:42 | 2 | 1.005 |
| 02/25/2026 15:41 | 32 | 1.005 |
| 02/25/2026 15:41 | 2 | 1.005 |
| 02/25/2026 15:41 | 1 | 1.005 |
| 02/25/2026 15:41 | 1 | 1.005 |
| 02/25/2026 15:41 | 400 | 1.005 |
| 02/25/2026 15:41 | 1000 | 1.008 |
| 02/25/2026 15:40 | 100 | 1.005 |
| 02/25/2026 15:40 | 396 | 1.01 |
| 02/25/2026 15:40 | 100 | 1.01 |
| 02/25/2026 15:40 | 4 | 1.01 |
| 02/25/2026 15:40 | 21 | 1.01 |
| 02/25/2026 15:40 | 1000 | 1.004 |
| 02/25/2026 15:40 | 200 | 1.005 |
| 02/25/2026 15:39 | 1 | 1.005 |
| 02/25/2026 15:39 | 700 | 1.005 |
| 02/25/2026 15:39 | 200 | 1.005 |
| 02/25/2026 15:39 | 200 | 1.005 |
| 02/25/2026 15:39 | 200 | 1.005 |