Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
+1.45
(
+67.44% )
|
3.58
|
10'600 |
3.59
|
10'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 6 | 3.58 |
| 12/27/2024 19:59 | 10 | 3.5899 |
| 12/27/2024 19:59 | 5 | 3.59 |
| 12/27/2024 19:59 | 2325 | 3.59 |
| 12/27/2024 19:59 | 21 | 3.59 |
| 12/27/2024 19:59 | 1000 | 3.58 |
| 12/27/2024 19:59 | 100 | 3.58 |
| 12/27/2024 19:59 | 505 | 3.58 |
| 12/27/2024 19:59 | 999 | 3.58 |
| 12/27/2024 19:59 | 10 | 3.5799 |
| 12/27/2024 19:59 | 222 | 3.58 |
| 12/27/2024 19:59 | 3000 | 3.58 |
| 12/27/2024 19:59 | 1300 | 3.58 |
| 12/27/2024 19:59 | 1000 | 3.5702 |
| 12/27/2024 19:59 | 5 | 3.5799 |
| 12/27/2024 19:59 | 50 | 3.5799 |
| 12/27/2024 19:59 | 1000 | 3.57 |
| 12/27/2024 19:59 | 50 | 3.58 |
| 12/27/2024 19:59 | 50 | 3.57 |
| 12/27/2024 19:59 | 50 | 3.57 |
| 12/27/2024 19:59 | 36 | 3.57 |
| 12/27/2024 19:59 | 50 | 3.57 |
| 12/27/2024 19:59 | 50 | 3.57 |
| 12/27/2024 19:59 | 760 | 3.57 |
| 12/27/2024 19:59 | 504 | 3.57 |
| 12/27/2024 19:59 | 1 | 3.57 |
| 12/27/2024 19:59 | 100 | 3.5702 |
| 12/27/2024 19:59 | 2 | 3.57 |
| 12/27/2024 19:59 | 120 | 3.57 |
| 12/27/2024 19:59 | 230 | 3.57 |
| 12/27/2024 19:59 | 3 | 3.57 |
| 12/27/2024 19:59 | 800 | 3.57 |
| 12/27/2024 19:59 | 1 | 3.58 |
| 12/27/2024 19:59 | 436 | 3.5701 |
| 12/27/2024 19:59 | 1 | 3.58 |
| 12/27/2024 19:59 | 50 | 3.58 |
| 12/27/2024 19:59 | 36 | 3.5701 |
| 12/27/2024 19:59 | 402 | 3.5799 |
| 12/27/2024 19:59 | 2 | 3.5797 |
| 12/27/2024 19:59 | 2000 | 3.58 |
| 12/27/2024 19:59 | 120 | 3.57 |
| 12/27/2024 19:59 | 300 | 3.57 |
| 12/27/2024 19:59 | 300 | 3.5797 |
| 12/27/2024 19:58 | 50 | 3.58 |
| 12/27/2024 19:58 | 133 | 3.58 |
| 12/27/2024 19:58 | 5000 | 3.58 |
| 12/27/2024 19:58 | 1 | 3.5799 |
| 12/27/2024 19:58 | 1000 | 3.58 |
| 12/27/2024 19:58 | 120 | 3.58 |
| 12/27/2024 19:58 | 5 | 3.5702 |
| 12/27/2024 19:58 | 455 | 3.57 |
| 12/27/2024 19:58 | 10 | 3.58 |
| 12/27/2024 19:58 | 1085 | 3.58 |
| 12/27/2024 19:58 | 245 | 3.57 |
| 12/27/2024 19:58 | 5155 | 3.5801 |
| 12/27/2024 19:58 | 400 | 3.5801 |
| 12/27/2024 19:58 | 100 | 3.5801 |
| 12/27/2024 19:58 | 3729 | 3.5801 |
| 12/27/2024 19:58 | 370 | 3.5801 |
| 12/27/2024 19:58 | 5155 | 3.58 |
| 12/27/2024 19:58 | 400 | 3.58 |
| 12/27/2024 19:58 | 100 | 3.58 |
| 12/27/2024 19:58 | 3729 | 3.58 |
| 12/27/2024 19:58 | 370 | 3.58 |
| 12/27/2024 19:58 | 30 | 3.58 |
| 12/27/2024 19:58 | 1000 | 3.59 |
| 12/27/2024 19:58 | 155 | 3.58 |
| 12/27/2024 19:58 | 345 | 3.58 |
| 12/27/2024 19:58 | 200 | 3.59 |
| 12/27/2024 19:58 | 55 | 3.58 |
| 12/27/2024 19:58 | 400 | 3.58 |
| 12/27/2024 19:58 | 5 | 3.5899 |
| 12/27/2024 19:58 | 100 | 3.59 |
| 12/27/2024 19:58 | 5 | 3.5897 |
| 12/27/2024 19:58 | 8 | 3.59 |
| 12/27/2024 19:58 | 5 | 3.5899 |
| 12/27/2024 19:58 | 500 | 3.59 |
| 12/27/2024 19:57 | 5 | 3.59 |
| 12/27/2024 19:57 | 5 | 3.5899 |
| 12/27/2024 19:57 | 3639 | 3.5802 |
| 12/27/2024 19:57 | 761 | 3.58 |
| 12/27/2024 19:57 | 50 | 3.58 |
| 12/27/2024 19:57 | 300 | 3.58 |
| 12/27/2024 19:57 | 500 | 3.59 |
| 12/27/2024 19:57 | 50 | 3.59 |
| 12/27/2024 19:57 | 2739 | 3.58 |
| 12/27/2024 19:57 | 10 | 3.59 |
| 12/27/2024 19:57 | 100 | 3.5899 |
| 12/27/2024 19:57 | 50 | 3.58 |
| 12/27/2024 19:57 | 48 | 3.58 |
| 12/27/2024 19:57 | 52 | 3.58 |
| 12/27/2024 19:57 | 32 | 3.5899 |
| 12/27/2024 19:57 | 750 | 3.5802 |
| 12/27/2024 19:57 | 50 | 3.58 |
| 12/27/2024 19:57 | 200 | 3.58 |
| 12/27/2024 19:57 | 150 | 3.5801 |
| 12/27/2024 19:57 | 150 | 3.58 |
| 12/27/2024 19:57 | 11 | 3.59 |
| 12/27/2024 19:57 | 60 | 3.59 |
| 12/27/2024 19:57 | 6100 | 3.5801 |
| 12/27/2024 19:57 | 400 | 3.58 |
| 12/27/2024 19:57 | 1 | 3.59 |
| 12/27/2024 19:57 | 48 | 3.5899 |
| 12/27/2024 19:56 | 10 | 3.5899 |
| 12/27/2024 19:56 | 300 | 3.58 |
| 12/27/2024 19:56 | 200 | 3.58 |
| 12/27/2024 19:56 | 200 | 3.58 |
| 12/27/2024 19:56 | 100 | 3.5897 |
| 12/27/2024 19:56 | 5 | 3.58 |
| 12/27/2024 19:56 | 302 | 3.5801 |
| 12/27/2024 19:56 | 400 | 3.58 |
| 12/27/2024 19:56 | 3705 | 3.5801 |
| 12/27/2024 19:56 | 50 | 3.58 |
| 12/27/2024 19:56 | 28 | 3.58 |
| 12/27/2024 19:56 | 600 | 3.58 |
| 12/27/2024 19:56 | 660 | 3.58 |
| 12/27/2024 19:56 | 1 | 3.58 |
| 12/27/2024 19:56 | 400 | 3.58 |
| 12/27/2024 19:56 | 4556 | 3.58 |
| 12/27/2024 19:56 | 141 | 3.59 |
| 12/27/2024 19:56 | 500 | 3.5801 |
| 12/27/2024 19:56 | 500 | 3.58 |
| 12/27/2024 19:56 | 100 | 3.5801 |
| 12/27/2024 19:56 | 1775 | 3.5801 |
| 12/27/2024 19:56 | 20 | 3.5801 |
| 12/27/2024 19:56 | 80 | 3.5803 |
| 12/27/2024 19:56 | 340 | 3.58 |
| 12/27/2024 19:56 | 160 | 3.58 |
| 12/27/2024 19:56 | 2834 | 3.5803 |
| 12/27/2024 19:56 | 2166 | 3.58 |
| 12/27/2024 19:56 | 665 | 3.58 |
| 12/27/2024 19:56 | 99 | 3.59 |
| 12/27/2024 19:56 | 1 | 3.5802 |
| 12/27/2024 19:56 | 5000 | 3.5802 |
| 12/27/2024 19:56 | 5 | 3.58 |
| 12/27/2024 19:56 | 100 | 3.58 |
| 12/27/2024 19:56 | 50 | 3.5897 |
| 12/27/2024 19:56 | 12 | 3.5897 |
| 12/27/2024 19:55 | 5 | 3.5803 |
| 12/27/2024 19:55 | 10 | 3.59 |
| 12/27/2024 19:55 | 69 | 3.58 |
| 12/27/2024 19:55 | 100 | 3.5898 |
| 12/27/2024 19:55 | 50 | 3.5899 |
| 12/27/2024 19:55 | 10 | 3.59 |
| 12/27/2024 19:55 | 218 | 3.5803 |
| 12/27/2024 19:55 | 30 | 3.5897 |
| 12/27/2024 19:55 | 5 | 3.58 |
| 12/27/2024 19:55 | 35 | 3.59 |
| 12/27/2024 19:55 | 600 | 3.59 |