Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
+0.03
(
+2.70% )
|
1.14
|
98'000 |
1.15
|
47'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 2000 | 1.1498 |
| 08/22/2025 19:59 | 10 | 1.15 |
| 08/22/2025 19:59 | 100 | 1.15 |
| 08/22/2025 19:59 | 1000 | 1.15 |
| 08/22/2025 19:58 | 205 | 1.14 |
| 08/22/2025 19:58 | 28 | 1.15 |
| 08/22/2025 19:58 | 10 | 1.15 |
| 08/22/2025 19:58 | 1 | 1.1401 |
| 08/22/2025 19:57 | 50 | 1.15 |
| 08/22/2025 19:56 | 500 | 1.14 |
| 08/22/2025 19:56 | 250 | 1.15 |
| 08/22/2025 19:55 | 400 | 1.15 |