Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:48
|
Bid
04/27/2026 -
18:02:41
|
Bid Volume |
Ask
04/27/2026 -
18:02:41
|
Ask Volume |
|---|---|---|---|---|
|
0.898
-0.0078
(
-0.86% )
|
0.8993
|
200 |
0.9018
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 70 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 39 | 0.8976 |
| 04/27/2026 11:56 | 63 | 0.8977 |
| 04/27/2026 11:56 | 100 | 0.8977 |
| 04/27/2026 11:56 | 161 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 70 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 30 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 95 | 0.8976 |
| 04/27/2026 11:56 | 70 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 300 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 2 | 0.89755 |
| 04/27/2026 11:56 | 100 | 0.8976 |
| 04/27/2026 11:56 | 23 | 0.89755 |
| 04/27/2026 11:56 | 5 | 0.8975 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 5 | 0.8976 |
| 04/27/2026 11:56 | 1000 | 0.8975 |
| 04/27/2026 11:56 | 10 | 0.8976 |
| 04/27/2026 11:56 | 44 | 0.8976 |
| 04/27/2026 11:56 | 20 | 0.8976 |
| 04/27/2026 11:56 | 3000 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 3000 | 0.8976 |
| 04/27/2026 11:56 | 200 | 0.8975 |
| 04/27/2026 11:56 | 200 | 0.8976 |
| 04/27/2026 11:56 | 1000 | 0.8976 |
| 04/27/2026 11:56 | 100 | 0.89755 |
| 04/27/2026 11:56 | 90 | 0.8976 |
| 04/27/2026 11:56 | 2 | 0.8975 |
| 04/27/2026 11:56 | 74 | 0.89755 |
| 04/27/2026 11:56 | 24 | 0.8975 |
| 04/27/2026 11:56 | 6 | 0.8976 |
| 04/27/2026 11:56 | 110 | 0.8976 |
| 04/27/2026 11:56 | 1000 | 0.8976 |
| 04/27/2026 11:55 | 50 | 0.89755 |
| 04/27/2026 11:55 | 238 | 0.8976 |
| 04/27/2026 11:55 | 238 | 0.89755 |
| 04/27/2026 11:55 | 500 | 0.89755 |
| 04/27/2026 11:55 | 1000 | 0.8976 |
| 04/27/2026 11:55 | 3 | 0.89755 |
| 04/27/2026 11:55 | 1000 | 0.89755 |
| 04/27/2026 11:55 | 100 | 0.8975 |
| 04/27/2026 11:55 | 100 | 0.89755 |
| 04/27/2026 11:55 | 100 | 0.8976 |
| 04/27/2026 11:55 | 101 | 0.8975 |
| 04/27/2026 11:54 | 100 | 0.8975 |
| 04/27/2026 11:54 | 10 | 0.897597 |
| 04/27/2026 11:54 | 20 | 0.8975 |
| 04/27/2026 11:54 | 100 | 0.89755 |
| 04/27/2026 11:54 | 175 | 0.8976 |
| 04/27/2026 11:54 | 100 | 0.89755 |
| 04/27/2026 11:54 | 100 | 0.89755 |
| 04/27/2026 11:54 | 100 | 0.89755 |
| 04/27/2026 11:54 | 100 | 0.89755 |
| 04/27/2026 11:54 | 200 | 0.8975 |
| 04/27/2026 11:54 | 200 | 0.89755 |
| 04/27/2026 11:54 | 76 | 0.8975 |
| 04/27/2026 11:54 | 1000 | 0.89755 |
| 04/27/2026 11:53 | 2 | 0.8975 |
| 04/27/2026 11:53 | 131 | 0.89755 |
| 04/27/2026 11:53 | 300 | 0.89755 |
| 04/27/2026 11:53 | 100 | 0.89755 |
| 04/27/2026 11:53 | 100 | 0.89755 |
| 04/27/2026 11:53 | 100 | 0.89755 |
| 04/27/2026 11:53 | 100 | 0.8976 |
| 04/27/2026 11:53 | 20 | 0.8975 |
| 04/27/2026 11:53 | 5494 | 0.8975 |
| 04/27/2026 11:53 | 100 | 0.8975 |
| 04/27/2026 11:53 | 456 | 0.8975 |
| 04/27/2026 11:53 | 100 | 0.8976 |
| 04/27/2026 11:53 | 520 | 0.89775 |
| 04/27/2026 11:53 | 380 | 0.89775 |
| 04/27/2026 11:53 | 100 | 0.89775 |
| 04/27/2026 11:53 | 520 | 0.89775 |
| 04/27/2026 11:53 | 200 | 0.8979 |
| 04/27/2026 11:53 | 100 | 0.8979 |
| 04/27/2026 11:53 | 120 | 0.8979 |
| 04/27/2026 11:53 | 320 | 0.89785 |
| 04/27/2026 11:53 | 28 | 0.898 |
| 04/27/2026 11:53 | 100 | 0.8981 |
| 04/27/2026 11:53 | 520 | 0.8985 |
| 04/27/2026 11:53 | 10 | 0.8986 |
| 04/27/2026 11:53 | 441 | 0.8987 |
| 04/27/2026 11:53 | 1 | 0.8999 |
| 04/27/2026 11:53 | 80 | 0.8996 |
| 04/27/2026 11:53 | 100 | 0.8996 |
| 04/27/2026 11:53 | 16 | 0.90 |
| 04/27/2026 11:53 | 40 | 0.90 |
| 04/27/2026 11:53 | 100 | 0.90 |
| 04/27/2026 11:53 | 4 | 0.90 |
| 04/27/2026 11:53 | 500 | 0.90 |
| 04/27/2026 11:53 | 643 | 0.90 |
| 04/27/2026 11:53 | 100 | 0.90 |
| 04/27/2026 11:53 | 20 | 0.90 |
| 04/27/2026 11:53 | 2000 | 0.90 |
| 04/27/2026 11:53 | 300 | 0.9001 |
| 04/27/2026 11:53 | 64 | 0.9002 |
| 04/27/2026 11:53 | 1505 | 0.90 |
| 04/27/2026 11:53 | 2 | 0.90 |
| 04/27/2026 11:53 | 98 | 0.9001 |
| 04/27/2026 11:53 | 3 | 0.90045 |
| 04/27/2026 11:52 | 2 | 0.9003 |
| 04/27/2026 11:52 | 500 | 0.9003 |
| 04/27/2026 11:52 | 500 | 0.9003 |
| 04/27/2026 11:52 | 2 | 0.9001 |
| 04/27/2026 11:52 | 1000 | 0.9004 |
| 04/27/2026 11:52 | 10 | 0.90 |
| 04/27/2026 11:52 | 493 | 0.9003 |
| 04/27/2026 11:52 | 10 | 0.9003 |
| 04/27/2026 11:52 | 10 | 0.9003 |
| 04/27/2026 11:52 | 24 | 0.9003 |
| 04/27/2026 11:52 | 8 | 0.9003 |
| 04/27/2026 11:52 | 1 | 0.9003 |
| 04/27/2026 11:52 | 100 | 0.9003 |
| 04/27/2026 11:52 | 2000 | 0.90 |
| 04/27/2026 11:52 | 493 | 0.90 |
| 04/27/2026 11:52 | 10 | 0.90 |
| 04/27/2026 11:52 | 10 | 0.90 |
| 04/27/2026 11:52 | 1 | 0.9003 |
| 04/27/2026 11:52 | 180 | 0.9003 |
| 04/27/2026 11:52 | 30 | 0.9003 |
| 04/27/2026 11:52 | 100 | 0.9003 |
| 04/27/2026 11:52 | 1 | 0.9003 |
| 04/27/2026 11:52 | 8 | 0.9002 |
| 04/27/2026 11:52 | 1 | 0.9002 |
| 04/27/2026 11:52 | 100 | 0.9002 |
| 04/27/2026 11:52 | 30 | 0.9002 |
| 04/27/2026 11:52 | 1 | 0.9002 |
| 04/27/2026 11:52 | 24 | 0.9002 |
| 04/27/2026 11:52 | 100 | 0.9002 |
| 04/27/2026 11:52 | 1 | 0.9002 |
| 04/27/2026 11:52 | 180 | 0.9002 |
| 04/27/2026 11:52 | 1 | 0.9002 |
| 04/27/2026 11:52 | 2 | 0.9003 |
| 04/27/2026 11:52 | 40 | 0.9003 |
| 04/27/2026 11:52 | 2 | 0.901 |
| 04/27/2026 11:52 | 423 | 0.90065 |
| 04/27/2026 11:52 | 120 | 0.901 |
| 04/27/2026 11:52 | 100 | 0.9007 |
| 04/27/2026 11:51 | 2 | 0.9008 |
| 04/27/2026 11:51 | 1 | 0.9011 |