Quantum-Si Rg-A
QSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:56:48
Bid
04/27/2026 - 18:02:41
Bid
Volume
Ask
04/27/2026 - 18:02:41
Ask
Volume
0.898
-0.0078 ( -0.86% )
0.8993
200
0.9018
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 70 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 39 0.8976
04/27/2026 11:56 63 0.8977
04/27/2026 11:56 100 0.8977
04/27/2026 11:56 161 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 70 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 30 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 95 0.8976
04/27/2026 11:56 70 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 300 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 2 0.89755
04/27/2026 11:56 100 0.8976
04/27/2026 11:56 23 0.89755
04/27/2026 11:56 5 0.8975
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 5 0.8976
04/27/2026 11:56 1000 0.8975
04/27/2026 11:56 10 0.8976
04/27/2026 11:56 44 0.8976
04/27/2026 11:56 20 0.8976
04/27/2026 11:56 3000 0.8976
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 3000 0.8976
04/27/2026 11:56 200 0.8975
04/27/2026 11:56 200 0.8976
04/27/2026 11:56 1000 0.8976
04/27/2026 11:56 100 0.89755
04/27/2026 11:56 90 0.8976
04/27/2026 11:56 2 0.8975
04/27/2026 11:56 74 0.89755
04/27/2026 11:56 24 0.8975
04/27/2026 11:56 6 0.8976
04/27/2026 11:56 110 0.8976
04/27/2026 11:56 1000 0.8976
04/27/2026 11:55 50 0.89755
04/27/2026 11:55 238 0.8976
04/27/2026 11:55 238 0.89755
04/27/2026 11:55 500 0.89755
04/27/2026 11:55 1000 0.8976
04/27/2026 11:55 3 0.89755
04/27/2026 11:55 1000 0.89755
04/27/2026 11:55 100 0.8975
04/27/2026 11:55 100 0.89755
04/27/2026 11:55 100 0.8976
04/27/2026 11:55 101 0.8975
04/27/2026 11:54 100 0.8975
04/27/2026 11:54 10 0.897597
04/27/2026 11:54 20 0.8975
04/27/2026 11:54 100 0.89755
04/27/2026 11:54 175 0.8976
04/27/2026 11:54 100 0.89755
04/27/2026 11:54 100 0.89755
04/27/2026 11:54 100 0.89755
04/27/2026 11:54 100 0.89755
04/27/2026 11:54 200 0.8975
04/27/2026 11:54 200 0.89755
04/27/2026 11:54 76 0.8975
04/27/2026 11:54 1000 0.89755
04/27/2026 11:53 2 0.8975
04/27/2026 11:53 131 0.89755
04/27/2026 11:53 300 0.89755
04/27/2026 11:53 100 0.89755
04/27/2026 11:53 100 0.89755
04/27/2026 11:53 100 0.89755
04/27/2026 11:53 100 0.8976
04/27/2026 11:53 20 0.8975
04/27/2026 11:53 5494 0.8975
04/27/2026 11:53 100 0.8975
04/27/2026 11:53 456 0.8975
04/27/2026 11:53 100 0.8976
04/27/2026 11:53 520 0.89775
04/27/2026 11:53 380 0.89775
04/27/2026 11:53 100 0.89775
04/27/2026 11:53 520 0.89775
04/27/2026 11:53 200 0.8979
04/27/2026 11:53 100 0.8979
04/27/2026 11:53 120 0.8979
04/27/2026 11:53 320 0.89785
04/27/2026 11:53 28 0.898
04/27/2026 11:53 100 0.8981
04/27/2026 11:53 520 0.8985
04/27/2026 11:53 10 0.8986
04/27/2026 11:53 441 0.8987
04/27/2026 11:53 1 0.8999
04/27/2026 11:53 80 0.8996
04/27/2026 11:53 100 0.8996
04/27/2026 11:53 16 0.90
04/27/2026 11:53 40 0.90
04/27/2026 11:53 100 0.90
04/27/2026 11:53 4 0.90
04/27/2026 11:53 500 0.90
04/27/2026 11:53 643 0.90
04/27/2026 11:53 100 0.90
04/27/2026 11:53 20 0.90
04/27/2026 11:53 2000 0.90
04/27/2026 11:53 300 0.9001
04/27/2026 11:53 64 0.9002
04/27/2026 11:53 1505 0.90
04/27/2026 11:53 2 0.90
04/27/2026 11:53 98 0.9001
04/27/2026 11:53 3 0.90045
04/27/2026 11:52 2 0.9003
04/27/2026 11:52 500 0.9003
04/27/2026 11:52 500 0.9003
04/27/2026 11:52 2 0.9001
04/27/2026 11:52 1000 0.9004
04/27/2026 11:52 10 0.90
04/27/2026 11:52 493 0.9003
04/27/2026 11:52 10 0.9003
04/27/2026 11:52 10 0.9003
04/27/2026 11:52 24 0.9003
04/27/2026 11:52 8 0.9003
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 100 0.9003
04/27/2026 11:52 2000 0.90
04/27/2026 11:52 493 0.90
04/27/2026 11:52 10 0.90
04/27/2026 11:52 10 0.90
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 180 0.9003
04/27/2026 11:52 30 0.9003
04/27/2026 11:52 100 0.9003
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 8 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 100 0.9002
04/27/2026 11:52 30 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 24 0.9002
04/27/2026 11:52 100 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 180 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 2 0.9003
04/27/2026 11:52 40 0.9003
04/27/2026 11:52 2 0.901
04/27/2026 11:52 423 0.90065
04/27/2026 11:52 120 0.901
04/27/2026 11:52 100 0.9007
04/27/2026 11:51 2 0.9008
04/27/2026 11:51 1 0.9011