Quantum-Si Rg-A
QSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
0.9443
-0.0097 ( -1.02% )
0.9326
2,700
0.9384
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 00:01 398 0.945
06/18/2026 00:01 200 0.9451
06/17/2026 23:20 0.9443
06/17/2026 22:30 0.9443
06/17/2026 22:23 319 0.9404
06/17/2026 22:23 100 0.9404
06/17/2026 22:04 50 0.9401
06/17/2026 22:01 166 0.9401
06/17/2026 22:01 134 0.9455
06/17/2026 22:00 0.9443
06/17/2026 22:00 536816 0.9443
06/17/2026 21:59 47 0.9355
06/17/2026 21:59 11 0.9355
06/17/2026 21:59 13 0.9355
06/17/2026 21:59 4 0.9355
06/17/2026 21:59 35 0.9328
06/17/2026 21:59 238 0.9327
06/17/2026 21:59 46 0.9355
06/17/2026 21:59 1464 0.9355
06/17/2026 21:59 100 0.9355
06/17/2026 21:59 585 0.9326
06/17/2026 21:59 1000 0.9327
06/17/2026 21:59 2197 0.9312
06/17/2026 21:59 300 0.932
06/17/2026 21:59 100 0.9322
06/17/2026 21:59 581 0.933
06/17/2026 21:59 221 0.933
06/17/2026 21:59 100 0.933
06/17/2026 21:59 100 0.933
06/17/2026 21:59 226 0.933
06/17/2026 21:59 27 0.9357
06/17/2026 21:59 206 0.933
06/17/2026 21:59 100 0.9333
06/17/2026 21:59 70 0.9331
06/17/2026 21:59 100 0.9331
06/17/2026 21:59 11 0.9331
06/17/2026 21:59 207 0.9331
06/17/2026 21:59 100 0.9331
06/17/2026 21:59 371 0.9357
06/17/2026 21:59 68 0.933
06/17/2026 21:59 2 0.933
06/17/2026 21:59 4 0.9357
06/17/2026 21:59 15 0.933
06/17/2026 21:59 61 0.9331
06/17/2026 21:59 1 0.9357
06/17/2026 21:59 6 0.9331
06/17/2026 21:59 22 0.9331
06/17/2026 21:59 11 0.9331
06/17/2026 21:59 17 0.9331
06/17/2026 21:59 828 0.9331
06/17/2026 21:59 100 0.9338
06/17/2026 21:59 2 0.9357
06/17/2026 21:59 47 0.9376
06/17/2026 21:59 41 0.9357
06/17/2026 21:59 8 0.9339
06/17/2026 21:59 20 0.9378
06/17/2026 21:59 10 0.9339
06/17/2026 21:59 1 0.9357
06/17/2026 21:59 10 0.9339
06/17/2026 21:59 41 0.937
06/17/2026 21:59 47 0.9348
06/17/2026 21:59 4 0.9348
06/17/2026 21:59 4 0.9348
06/17/2026 21:59 92 0.9348
06/17/2026 21:59 52 0.9348
06/17/2026 21:59 33 0.9348
06/17/2026 21:59 89 0.9348
06/17/2026 21:59 11 0.9348
06/17/2026 21:59 20 0.9348
06/17/2026 21:59 23 0.9348
06/17/2026 21:59 133 0.9348
06/17/2026 21:59 221 0.9348
06/17/2026 21:59 23 0.9348
06/17/2026 21:59 53 0.9348
06/17/2026 21:59 100 0.9349
06/17/2026 21:59 47 0.9348
06/17/2026 21:59 48 0.9348
06/17/2026 21:59 100 0.9349
06/17/2026 21:59 283 0.9349
06/17/2026 21:59 404 0.9349
06/17/2026 21:59 12 0.9355
06/17/2026 21:59 52 0.9348
06/17/2026 21:59 94 0.9348
06/17/2026 21:59 100 0.9349
06/17/2026 21:59 406 0.9348
06/17/2026 21:59 100 0.9348
06/17/2026 21:59 100 0.935
06/17/2026 21:59 74 0.9349
06/17/2026 21:59 100 0.937
06/17/2026 21:59 132 0.9349
06/17/2026 21:59 100 0.935
06/17/2026 21:59 480 0.9349
06/17/2026 21:59 100 0.9354
06/17/2026 21:59 200 0.937
06/17/2026 21:59 55 0.937
06/17/2026 21:59 6 0.937
06/17/2026 21:59 63 0.937
06/17/2026 21:59 213 0.937
06/17/2026 21:59 47 0.9391
06/17/2026 21:59 53 0.9391
06/17/2026 21:59 11 0.9391
06/17/2026 21:59 100 0.9391
06/17/2026 21:59 100 0.9388
06/17/2026 21:59 100 0.9371
06/17/2026 21:59 566 0.935
06/17/2026 21:59 144 0.935
06/17/2026 21:59 96 0.935
06/17/2026 21:59 4 0.935
06/17/2026 21:59 6 0.935
06/17/2026 21:59 500 0.935
06/17/2026 21:59 300 0.935
06/17/2026 21:59 50 0.935
06/17/2026 21:59 100 0.9351
06/17/2026 21:59 100 0.9359
06/17/2026 21:59 100 0.9359
06/17/2026 21:59 126 0.9359
06/17/2026 21:59 254 0.9359
06/17/2026 21:59 20 0.9359
06/17/2026 21:59 80 0.9359
06/17/2026 21:59 334 0.936
06/17/2026 21:59 200 0.9369
06/17/2026 21:59 100 0.9369
06/17/2026 21:59 250 0.9388
06/17/2026 21:59 250 0.9388
06/17/2026 21:59 500 0.94
06/17/2026 21:59 2376 0.94
06/17/2026 21:59 1382 0.94
06/17/2026 21:59 476 0.94
06/17/2026 21:59 18 0.9407
06/17/2026 21:59 52 0.9402
06/17/2026 21:59 6 0.9407
06/17/2026 21:59 142 0.9402
06/17/2026 21:59 6 0.9402
06/17/2026 21:59 94 0.9402
06/17/2026 21:59 13 0.9402
06/17/2026 21:59 187 0.9402
06/17/2026 21:59 94 0.9402
06/17/2026 21:59 18 0.9415
06/17/2026 21:59 6 0.9415
06/17/2026 21:59 18 0.9415
06/17/2026 21:59 7 0.9415
06/17/2026 21:59 4 0.9415
06/17/2026 21:59 1 0.9415
06/17/2026 21:59 15 0.9415
06/17/2026 21:59 6 0.9415
06/17/2026 21:59 4 0.9415
06/17/2026 21:59 3 0.9415
06/17/2026 21:59 406 0.9402
06/17/2026 21:58 117 0.9411
06/17/2026 21:58 383 0.9411
06/17/2026 21:58 41 0.9411
06/17/2026 21:58 159 0.9411
06/17/2026 21:58 200 0.9411
06/17/2026 21:58 2 0.9411
06/17/2026 21:58 261 0.9411
06/17/2026 21:58 79 0.9421
06/17/2026 21:58 137 0.9411
06/17/2026 21:58 200 0.9411
06/17/2026 21:58 132 0.9411
06/17/2026 21:58 50 0.9421
06/17/2026 21:58 524 0.9412
06/17/2026 21:58 41 0.9421
06/17/2026 21:58 342 0.9412
06/17/2026 21:58 1 0.9421
06/17/2026 21:58 105 0.9432
06/17/2026 21:58 46 0.9432
06/17/2026 21:58 400 0.9419
06/17/2026 21:58 36 0.9432
06/17/2026 21:58 100 0.9432
06/17/2026 21:58 100 0.9416
06/17/2026 21:58 2766 0.94
06/17/2026 21:58 64 0.9412
06/17/2026 21:58 36 0.9412
06/17/2026 21:58 92 0.9412
06/17/2026 21:58 59 0.9412
06/17/2026 21:58 128 0.9412
06/17/2026 21:58 13 0.9412
06/17/2026 21:58 100 0.9412
06/17/2026 21:58 261 0.9412
06/17/2026 21:58 139 0.9412
06/17/2026 21:58 100 0.9412
06/17/2026 21:58 7 0.9414
06/17/2026 21:58 16 0.9414
06/17/2026 21:58 33 0.9414
06/17/2026 21:58 42 0.9414
06/17/2026 21:58 95 0.9414
06/17/2026 21:58 105 0.9414
06/17/2026 21:58 243 0.9414
06/17/2026 21:58 1 0.9425
06/17/2026 21:58 11 0.9425
06/17/2026 21:58 157 0.9414
06/17/2026 21:58 1 0.9425
06/17/2026 21:58 3 0.9425
06/17/2026 21:58 64 0.9425
06/17/2026 21:58 1 0.9425
06/17/2026 21:58 4 0.9425
06/17/2026 21:58 7 0.9425
06/17/2026 21:58 35 0.9425
06/17/2026 21:58 6 0.9425
06/17/2026 21:58 1 0.9425
06/17/2026 21:58 1 0.9425
06/17/2026 21:58 12 0.9425
06/17/2026 21:58 35 0.9425
06/17/2026 21:58 12 0.9425
06/17/2026 21:58 63 0.9416
06/17/2026 21:58 62 0.9426
06/17/2026 21:58 2 0.9426
06/17/2026 21:58 1 0.9416
06/17/2026 21:58 100 0.9416
06/17/2026 21:58 43 0.9422
06/17/2026 21:58 29 0.9422
06/17/2026 21:58 198 0.9428
06/17/2026 21:58 16 0.9433
06/17/2026 21:58 202 0.9428
06/17/2026 21:58 60 0.9428
06/17/2026 21:58 291 0.9428
06/17/2026 21:58 13 0.9434
06/17/2026 21:58 168 0.9434
06/17/2026 21:58 9 0.9428
06/17/2026 21:58 400 0.9428
06/17/2026 21:58 10 0.9434
06/17/2026 21:57 1 0.9434
06/17/2026 21:57 428 0.9422
06/17/2026 21:57 80 0.9422
06/17/2026 21:57 4 0.9433
06/17/2026 21:57 500 0.9425
06/17/2026 21:57 500 0.9434
06/17/2026 21:57 7 0.9441
06/17/2026 21:57 2 0.9441
06/17/2026 21:57 96 0.9436
06/17/2026 21:57 4 0.9436
06/17/2026 21:57 500 0.9436
06/17/2026 21:57 35 0.9438
06/17/2026 21:57 265 0.9438
06/17/2026 21:57 300 0.944
06/17/2026 21:57 7 0.9444
06/17/2026 21:57 214 0.9444
06/17/2026 21:57 500 0.9442
06/17/2026 21:57 100 0.9443
06/17/2026 21:57 400 0.9443
06/17/2026 21:57 75 0.9443
06/17/2026 21:57 400 0.9443
06/17/2026 21:57 100 0.9443
06/17/2026 21:57 500 0.9443
06/17/2026 21:57 104 0.9443
06/17/2026 21:57 296 0.9443
06/17/2026 21:57 100 0.9443
06/17/2026 21:57 249 0.9443
06/17/2026 21:57 100 0.9449
06/17/2026 21:57 100 0.9449
06/17/2026 21:57 187 0.9449
06/17/2026 21:57 500 0.9449
06/17/2026 21:57 261 0.9449
06/17/2026 21:56 139 0.9449
06/17/2026 21:56 6 0.9455
06/17/2026 21:56 4 0.9455
06/17/2026 21:56 400 0.9455
06/17/2026 21:56 400 0.9455
06/17/2026 21:56 4332 0.9462
06/17/2026 21:56 100 0.9462
06/17/2026 21:56 100 0.9462
06/17/2026 21:56 200 0.9462
06/17/2026 21:56 100 0.9462
06/17/2026 21:56 28 0.9462
06/17/2026 21:56 81 0.9462
06/17/2026 21:56 300 0.9462
06/17/2026 21:56 108 0.9462
06/17/2026 21:56 36 0.9462
06/17/2026 21:56 78 0.9462
06/17/2026 21:56 88 0.9462
06/17/2026 21:56 400 0.9462
06/17/2026 21:56 1049 0.9462
06/17/2026 21:56 363 0.9462
06/17/2026 21:56 100 0.9459
06/17/2026 21:56 2537 0.9456
06/17/2026 21:56 10 0.9456
06/17/2026 21:56 144 0.9456
06/17/2026 21:56 72 0.9456
06/17/2026 21:56 2537 0.9456
06/17/2026 21:56 963 0.9456
06/17/2026 21:56 2500 0.9456
06/17/2026 21:56 37 0.9449
06/17/2026 21:56 156 0.9449
06/17/2026 21:56 200 0.9449
06/17/2026 21:56 100 0.9449
06/17/2026 21:56 400 0.9449
06/17/2026 21:56 13 0.9449
06/17/2026 21:56 151 0.9443
06/17/2026 21:56 100 0.9443
06/17/2026 21:56 100 0.9443
06/17/2026 21:56 70 0.9443
06/17/2026 21:56 30 0.9443
06/17/2026 21:56 1 0.9443
06/17/2026 21:56 52 0.9443
06/17/2026 21:56 100 0.9443
06/17/2026 21:56 17 0.9443
06/17/2026 21:56 1 0.9448
06/17/2026 21:56 105 0.9449
06/17/2026 21:56 500 0.9449
06/17/2026 21:56 600 0.9449
06/17/2026 21:55 183 0.9443
06/17/2026 21:55 212 0.9443
06/17/2026 21:55 388 0.9443
06/17/2026 21:55 100 0.9443
06/17/2026 21:55 200 0.9443
06/17/2026 21:55 2004 0.9534
06/17/2026 21:55 96 0.9534
06/17/2026 21:55 200 0.9534
06/17/2026 21:55 500 0.9534
06/17/2026 21:55 1000 0.9533
06/17/2026 21:55 100 0.949
06/17/2026 21:55 100 0.9485
06/17/2026 21:53 400 0.941
06/17/2026 21:53 100 0.9409
06/17/2026 21:53 400 0.9405
06/17/2026 21:53 52 0.9404
06/17/2026 21:53 52 0.94
06/17/2026 21:53 100 0.94
06/17/2026 21:53 100 0.94
06/17/2026 21:53 95 0.94
06/17/2026 21:53 800 0.9399
06/17/2026 21:53 5 0.94
06/17/2026 21:53 72 0.9399
06/17/2026 21:53 200 0.9399
06/17/2026 21:53 1890 0.9399
06/17/2026 21:53 400 0.9399
06/17/2026 21:53 10 0.9399
06/17/2026 21:53 1600 0.9398
06/17/2026 21:53 400 0.94
06/17/2026 21:53 200 0.9399
06/17/2026 21:53 78 0.9399
06/17/2026 21:53 83 0.9399
06/17/2026 21:53 400 0.9399
06/17/2026 21:53 100 0.9399
06/17/2026 21:52 24 0.9386
06/17/2026 21:52 38 0.9386
06/17/2026 21:52 38 0.9386
06/17/2026 21:50 100 0.9366
06/17/2026 21:50 100 0.9392
06/17/2026 21:50 200 0.9392
06/17/2026 21:50 500 0.9392
06/17/2026 21:50 200 0.9392
06/17/2026 21:50 100 0.9397
06/17/2026 21:50 100 0.9383
06/17/2026 21:50 200 0.936
06/17/2026 21:50 100 0.9369
06/17/2026 21:50 100 0.9392
06/17/2026 21:50 200 0.94
06/17/2026 21:50 100 0.94
06/17/2026 21:50 500 0.9402
06/17/2026 21:50 52 0.9402
06/17/2026 21:50 100 0.9403
06/17/2026 21:50 400 0.9403
06/17/2026 21:50 100 0.9403
06/17/2026 21:50 73 0.9405
06/17/2026 21:50 100 0.9405
06/17/2026 21:50 500 0.9406
06/17/2026 21:50 23 0.9406
06/17/2026 21:50 400 0.9407
06/17/2026 21:50 200 0.9449
06/17/2026 21:50 64 0.9449
06/17/2026 21:50 52 0.9414
06/17/2026 21:50 52 0.9413
06/17/2026 21:50 52 0.9413
06/17/2026 21:50 32 0.9413
06/17/2026 21:50 20 0.9413
06/17/2026 21:50 52 0.9413
06/17/2026 21:50 76 0.9413
06/17/2026 21:50 52 0.9413
06/17/2026 21:50 100 0.9413
06/17/2026 21:50 48 0.9413
06/17/2026 21:50 52 0.9413
06/17/2026 21:50 100 0.9412
06/17/2026 21:50 129 0.9412
06/17/2026 21:50 38 0.9412
06/17/2026 21:50 38 0.9412
06/17/2026 21:50 38 0.9412
06/17/2026 21:50 49 0.9412
06/17/2026 21:50 388 0.9412
06/17/2026 21:50 920 0.9412
06/17/2026 21:50 300 0.9412
06/17/2026 21:50 100 0.9411
06/17/2026 21:50 100 0.9411
06/17/2026 21:50 100 0.9411
06/17/2026 21:50 57 0.9411
06/17/2026 21:50 502 0.9411
06/17/2026 21:50 1698 0.9411
06/17/2026 21:48 100 0.9413
06/17/2026 21:48 11 0.9398
06/17/2026 21:48 171 0.9398
06/17/2026 21:48 318 0.9398
06/17/2026 21:47 52 0.9382
06/17/2026 21:47 52 0.9374
06/17/2026 21:47 52 0.9373
06/17/2026 21:47 393 0.937
06/17/2026 21:47 700 0.937
06/17/2026 21:47 9 0.9368
06/17/2026 21:47 41 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 48 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 55 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 62 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 70 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 78 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 87 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 95 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 105 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 122 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 128 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 100 0.9368
06/17/2026 21:47 400 0.9368
06/17/2026 21:46 100 0.936
06/17/2026 21:46 100 0.936
06/17/2026 21:45 100 0.936
06/17/2026 21:44 24 0.936
06/17/2026 21:44 76 0.936
06/17/2026 21:44 24 0.936
06/17/2026 21:44 26 0.936
06/17/2026 21:44 569 0.936
06/17/2026 21:43 45 0.936
06/17/2026 21:43 473 0.936
06/17/2026 21:43 37 0.936
06/17/2026 21:42 50 0.936
06/17/2026 21:42 100 0.9391
06/17/2026 21:42 112 0.94
06/17/2026 21:42 100 0.94
06/17/2026 21:42 105 0.94
06/17/2026 21:42 25 0.94
06/17/2026 21:42 20 0.94
06/17/2026 21:42 100 0.94
06/17/2026 21:42 307 0.94
06/17/2026 21:42 800 0.94
06/17/2026 21:42 100 0.94
06/17/2026 21:42 200 0.94
06/17/2026 21:41 100 0.94
06/17/2026 21:41 134 0.94
06/17/2026 21:41 359 0.94
06/17/2026 21:41 143 0.9409
06/17/2026 21:41 100 0.9404
06/17/2026 21:40 100 0.9404
06/17/2026 21:40 100 0.9405
06/17/2026 21:40 100 0.9406
06/17/2026 21:40 100 0.9406
06/17/2026 21:40 100 0.9406
06/17/2026 21:40 100 0.9413
06/17/2026 21:40 100 0.9413
06/17/2026 21:40 400 0.9418
06/17/2026 21:40 100 0.9419
06/17/2026 21:40 200 0.9419
06/17/2026 21:40 100 0.942
06/17/2026 21:40 300 0.942
06/17/2026 21:39 100 0.942
06/17/2026 21:39 100 0.942
06/17/2026 21:39 100 0.9426
06/17/2026 21:39 100 0.943
06/17/2026 21:39 15 0.943
06/17/2026 21:39 100 0.943
06/17/2026 21:39 100 0.943
06/17/2026 21:39 106 0.943
06/17/2026 21:39 94 0.943
06/17/2026 21:39 1 0.943
06/17/2026 21:39 499 0.943
06/17/2026 21:39 100 0.943
06/17/2026 21:39 1 0.9431
06/17/2026 21:38 500 0.9432
06/17/2026 21:38 300 0.9432
06/17/2026 21:37 38 0.9431
06/17/2026 21:37 38 0.9431
06/17/2026 21:37 275 0.9431
06/17/2026 21:37 100 0.942
06/17/2026 21:36 100 0.9419
06/17/2026 21:36 100 0.9419
06/17/2026 21:36 100 0.942
06/17/2026 21:36 20 0.9432
06/17/2026 21:36 100 0.9419
06/17/2026 21:35 100 0.9432
06/17/2026 21:35 100 0.942
06/17/2026 21:35 100 0.9419
06/17/2026 21:34 100 0.9438
06/17/2026 21:34 281 0.9447
06/17/2026 21:34 10 0.9448
06/17/2026 21:34 190 0.9448
06/17/2026 21:34 5 0.9449
06/17/2026 21:34 5 0.9449
06/17/2026 21:34 326 0.945
06/17/2026 21:34 274 0.945
06/17/2026 21:34 300 0.945
06/17/2026 21:34 500 0.945
06/17/2026 21:34 200 0.945
06/17/2026 21:34 310 0.945
06/17/2026 21:32 190 0.945
06/17/2026 21:32 10 0.945
06/17/2026 21:32 90 0.945
06/17/2026 21:32 10 0.945
06/17/2026 21:32 500 0.945
06/17/2026 21:31 10 0.9468
06/17/2026 21:30 1 0.9487
06/17/2026 21:29 2 0.9486
06/17/2026 21:29 1 0.9487
06/17/2026 21:28 105 0.9468
06/17/2026 21:28 184 0.9468
06/17/2026 21:28 105 0.9468
06/17/2026 21:28 965 0.9468
06/17/2026 21:22 70 0.9449
06/17/2026 21:22 100 0.9449
06/17/2026 21:22 200 0.9449
06/17/2026 21:22 600 0.9449
06/17/2026 21:21 400 0.9438
06/17/2026 21:21 400 0.9438
06/17/2026 21:21 100 0.9439
06/17/2026 21:20 502 0.9452
06/17/2026 21:20 100 0.9453
06/17/2026 21:20 98 0.9452
06/17/2026 21:20 100 0.9456
06/17/2026 21:20 72 0.9461
06/17/2026 21:19 61758 0.9546
06/17/2026 21:19 5142 0.9546
06/17/2026 21:19 100 0.9546
06/17/2026 21:19 1000 0.9546
06/17/2026 21:18 400 0.95
06/17/2026 21:18 6400 0.95
06/17/2026 21:18 206 0.9501
06/17/2026 21:18 194 0.9501
06/17/2026 21:18 6 0.9501
06/17/2026 21:18 400 0.9531
06/17/2026 21:18 300 0.9546
06/17/2026 21:18 100 0.9546
06/17/2026 21:18 100 0.9546
06/17/2026 21:18 1 0.9546
06/17/2026 21:17 100 0.9546
06/17/2026 21:17 9292 0.9546
06/17/2026 21:15 408 0.9546
06/17/2026 21:15 1000 0.9547
06/17/2026 21:14 100 0.9546
06/17/2026 21:14 67 0.9533
06/17/2026 21:14 2 0.9533
06/17/2026 21:14 379 0.9533
06/17/2026 21:14 8 0.9533
06/17/2026 21:14 10 0.9533
06/17/2026 21:14 216 0.9533
06/17/2026 21:13 200 0.952
06/17/2026 21:13 200 0.952
06/17/2026 21:13 32 0.9518
06/17/2026 21:12 200 0.9509
06/17/2026 21:12 100 0.9509
06/17/2026 21:12 100 0.952
06/17/2026 21:11 100 0.9535
06/17/2026 21:11 100 0.955
06/17/2026 21:10 100 0.9552
06/17/2026 21:09 300 0.9588
06/17/2026 21:09 366 0.9588
06/17/2026 21:09 34 0.9588
06/17/2026 21:09 150 0.959
06/17/2026 21:09 500 0.9591
06/17/2026 21:09 400 0.9591
06/17/2026 21:09 500 0.9593
06/17/2026 21:09 339 0.9593
06/17/2026 21:08 5 0.9593
06/17/2026 21:07 56 0.9593
06/17/2026 21:06 388 0.9607
06/17/2026 21:05 12 0.9607
06/17/2026 21:05 1 0.9608
06/17/2026 21:05 500 0.9608
06/17/2026 21:05 400 0.9609
06/17/2026 21:05 10 0.9609
06/17/2026 21:03 14 0.9633
06/17/2026 21:03 27 0.9633
06/17/2026 21:03 53 0.9633
06/17/2026 21:03 90 0.9633
06/17/2026 21:03 100 0.9634
06/17/2026 21:03 11 0.9634
06/17/2026 21:03 36 0.9634
06/17/2026 21:03 153 0.9634
06/17/2026 21:02 161 0.9633
06/17/2026 21:02 200 0.9633
06/17/2026 21:02 183 0.9633
06/17/2026 21:02 239 0.9633
06/17/2026 21:02 98 0.9635
06/17/2026 21:02 92 0.9635
06/17/2026 21:02 8 0.9635
06/17/2026 21:02 200 0.9635
06/17/2026 21:02 1000 0.9634
06/17/2026 21:02 200 0.9634
06/17/2026 21:01 367 0.9635
06/17/2026 21:01 33 0.9631
06/17/2026 21:00 100 0.9631
06/17/2026 21:00 100 0.9631
06/17/2026 21:00 100 0.9631
06/17/2026 21:00 67 0.9631
06/17/2026 20:58 17 0.958
06/17/2026 20:58 17 0.958
06/17/2026 20:58 17 0.958
06/17/2026 20:56 38 0.9616
06/17/2026 20:56 26 0.9616
06/17/2026 20:56 206 0.9616
06/17/2026 20:56 100 0.9639
06/17/2026 20:56 100 0.9639
06/17/2026 20:56 424 0.9639
06/17/2026 20:56 76 0.9639
06/17/2026 20:56 52 0.9649
06/17/2026 20:56 100 0.9657
06/17/2026 20:56 247 0.9657
06/17/2026 20:56 100 0.9657
06/17/2026 20:55 53 0.9657
06/17/2026 20:55 200 0.9657
06/17/2026 20:55 500 0.9656
06/17/2026 20:55 100 0.9656
06/17/2026 20:55 500 0.9657
06/17/2026 20:55 100 0.9664
06/17/2026 20:55 500 0.9664
06/17/2026 20:55 100 0.9664
06/17/2026 20:54 4 0.9672
06/17/2026 20:54 10 0.9673
06/17/2026 20:54 400 0.9673
06/17/2026 20:54 500 0.9673
06/17/2026 20:54 100 0.9673
06/17/2026 20:54 100 0.9673
06/17/2026 20:53 5 0.9675
06/17/2026 20:53 100 0.9676
06/17/2026 20:53 100 0.9676
06/17/2026 20:53 500 0.9676
06/17/2026 20:53 12 0.9676
06/17/2026 20:53 100 0.9676
06/17/2026 20:53 100 0.9676
06/17/2026 20:52 100 0.9676
06/17/2026 20:52 188 0.9676
06/17/2026 20:52 12 0.9676
06/17/2026 20:52 100 0.9676
06/17/2026 20:52 100 0.9676
06/17/2026 20:52 400 0.9676
06/17/2026 20:52 200 0.9676
06/17/2026 20:49 300 0.9688
06/17/2026 20:49 100 0.9688
06/17/2026 20:49 600 0.9688
06/17/2026 20:48 400 0.9673
06/17/2026 20:48 500 0.9674
06/17/2026 20:48 100 0.9674
06/17/2026 20:48 100 0.9682
06/17/2026 20:48 100 0.9689
06/17/2026 20:48 600 0.9689
06/17/2026 20:48 100 0.9697
06/17/2026 20:48 3 0.9697
06/17/2026 20:48 2 0.9697
06/17/2026 20:48 50 0.9697
06/17/2026 20:48 400 0.9697
06/17/2026 20:48 200 0.9697
06/17/2026 20:48 1000 0.9724
06/17/2026 20:48 1000 0.9724
06/17/2026 20:48 1000 0.9724
06/17/2026 20:48 1000 0.9724
06/17/2026 20:48 1000 0.9724
06/17/2026 20:48 3704 0.9738
06/17/2026 20:48 100 0.9732
06/17/2026 20:48 100 0.9704
06/17/2026 20:48 100 0.9704
06/17/2026 20:48 100 0.9703
06/17/2026 20:48 100 0.9703
06/17/2026 20:47 90 0.9704
06/17/2026 20:47 10 0.9704
06/17/2026 20:47 90 0.9704
06/17/2026 20:47 100 0.9703
06/17/2026 20:47 1100 0.9697
06/17/2026 20:47 100 0.9704
06/17/2026 20:47 100 0.9703
06/17/2026 20:47 3100 0.9697
06/17/2026 20:47 100 0.9697
06/17/2026 20:47 500 0.9704
06/17/2026 20:47 161 0.9704
06/17/2026 20:47 100 0.9704
06/17/2026 20:47 839 0.9704
06/17/2026 20:47 100 0.9704
06/17/2026 20:47 100 0.9703
06/17/2026 20:47 3200 0.9689
06/17/2026 20:47 3700 0.9704
06/17/2026 20:47 100 0.9704
06/17/2026 20:47 100 0.9688
06/17/2026 20:47 1100 0.9672
06/17/2026 20:47 161 0.9704
06/17/2026 20:47 1000 0.9704
06/17/2026 20:47 100 0.9704
06/17/2026 20:47 100 0.9703
06/17/2026 20:47 1000 0.9703
06/17/2026 20:47 213 0.9698
06/17/2026 20:47 1326 0.9698
06/17/2026 20:47 1100 0.9672
06/17/2026 20:47 2400 0.9663
06/17/2026 20:47 100 0.9663
06/17/2026 20:47 313 0.9663
06/17/2026 20:47 213 0.9663
06/17/2026 20:47 2200 0.9664
06/17/2026 20:47 600 0.977
06/17/2026 20:47 500 0.977
06/17/2026 20:47 100 0.977
06/17/2026 20:47 100 0.977
06/17/2026 20:47 100 0.9769
06/17/2026 20:47 100 0.9769
06/17/2026 20:47 1000 0.9769
06/17/2026 20:47 300 0.9769
06/17/2026 20:47 2200 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:46 1000 0.9704
06/17/2026 20:44 100 0.9637
06/17/2026 20:44 200 0.9637
06/17/2026 20:44 100 0.9635
06/17/2026 20:39 58 0.96
06/17/2026 20:39 110 0.96
06/17/2026 20:39 90 0.96
06/17/2026 20:39 10 0.9599
06/17/2026 20:35 1100 0.9567
06/17/2026 20:34 1800 0.9567
06/17/2026 20:32 10 0.955
06/17/2026 20:32 38 0.955
06/17/2026 20:32 38 0.955
06/17/2026 20:32 38 0.955
06/17/2026 20:32 38 0.955
06/17/2026 20:32 38 0.955
06/17/2026 20:32 100 0.9548
06/17/2026 20:32 100 0.9548
06/17/2026 20:30 99 0.953
06/17/2026 20:30 1 0.953
06/17/2026 20:30 18 0.953
06/17/2026 20:30 222 0.953
06/17/2026 20:29 400 0.9537
06/17/2026 20:29 400 0.9546
06/17/2026 20:29 2 0.9547
06/17/2026 20:29 100 0.9547
06/17/2026 20:29 216 0.9547
06/17/2026 20:29 184 0.9547
06/17/2026 20:29 300 0.9547
06/17/2026 20:26 312 0.9538
06/17/2026 20:26 100 0.9546
06/17/2026 20:26 120 0.9546
06/17/2026 20:26 500 0.9546
06/17/2026 20:26 100 0.9546
06/17/2026 20:26 3000 0.9546
06/17/2026 20:25 100 0.9532
06/17/2026 20:25 600 0.9532
06/17/2026 20:25 100 0.9533
06/17/2026 20:25 1100 0.9547
06/17/2026 20:25 400 0.9545
06/17/2026 20:25 100 0.9547
06/17/2026 20:25 1100 0.9553
06/17/2026 20:25 100 0.9547
06/17/2026 20:25 500 0.9547
06/17/2026 20:25 300 0.9547
06/17/2026 20:25 100 0.9546
06/17/2026 20:25 300 0.9546
06/17/2026 20:25 500 0.9546
06/17/2026 20:25 300 0.9548
06/17/2026 20:25 500 0.9547
06/17/2026 20:25 500 0.9548
06/17/2026 20:25 100 0.9548
06/17/2026 20:25 500 0.9556
06/17/2026 20:25 100 0.9556
06/17/2026 20:25 200 0.9557
06/17/2026 20:25 100 0.9558
06/17/2026 20:24 400 0.9565
06/17/2026 20:24 10 0.9565
06/17/2026 20:24 400 0.9565
06/17/2026 20:24 800 0.9565
06/17/2026 20:21 96 0.9572
06/17/2026 20:21 4 0.9572
06/17/2026 20:21 100 0.9572
06/17/2026 20:21 97 0.9566
06/17/2026 20:21 203 0.9566
06/17/2026 20:21 100 0.9565
06/17/2026 20:21 100 0.9564
06/17/2026 20:21 100 0.9564
06/17/2026 20:21 184 0.9564
06/17/2026 20:21 16 0.9564
06/17/2026 20:21 600 0.9563
06/17/2026 20:21 100 0.9563
06/17/2026 20:21 164 0.9563
06/17/2026 20:21 508 0.9563
06/17/2026 20:21 328 0.9563
06/17/2026 20:15 5 0.9629
06/17/2026 20:14 3 0.9542
06/17/2026 20:14 138 0.9542
06/17/2026 20:14 1000 0.9542
06/17/2026 20:11 144 0.96
06/17/2026 20:08 6 0.9465
06/17/2026 20:08 46 0.9465
06/17/2026 20:08 600 0.9458
06/17/2026 20:08 99 0.9458
06/17/2026 20:08 201 0.9458
06/17/2026 20:08 100 0.9454
06/17/2026 20:08 299 0.9454
06/17/2026 20:07 1 0.9454
06/17/2026 20:06 100 0.9422
06/17/2026 20:06 100 0.9431
06/17/2026 20:06 100 0.9431
06/17/2026 20:06 3 0.9515
06/17/2026 20:05 100 0.9423
06/17/2026 20:05 100 0.95
06/17/2026 20:05 30 0.95
06/17/2026 20:05 88 0.95
06/17/2026 20:05 5 0.95
06/17/2026 20:05 223 0.9505
06/17/2026 20:05 223 0.9505
06/17/2026 20:05 100 0.9551
06/17/2026 20:05 120 0.9551
06/17/2026 20:05 100 0.9584
06/17/2026 20:05 500 0.96
06/17/2026 20:05 100 0.9631
06/17/2026 20:04 100 0.9696
06/17/2026 20:04 1 0.9702
06/17/2026 20:04 100 0.9702
06/17/2026 20:04 100 0.9702
06/17/2026 20:02 7 0.974
06/17/2026 20:01 4 0.9743
06/17/2026 20:01 3 0.9743
06/17/2026 20:01 5 0.9743
06/17/2026 20:01 28 0.9743
06/17/2026 20:01 6 0.9743
06/17/2026 20:01 7 0.9743
06/17/2026 20:01 1 0.9743
06/17/2026 20:01 4 0.9743
06/17/2026 20:01 5 0.9743
06/17/2026 20:01 11 0.9743
06/17/2026 20:01 3 0.9743
06/17/2026 20:01 5 0.9743
06/17/2026 20:01 6 0.9743
06/17/2026 20:01 215 0.9743
06/17/2026 20:01 56 0.9702
06/17/2026 20:01 18 0.9723
06/17/2026 20:00 1 0.978
06/17/2026 20:00 5 0.978
06/17/2026 20:00 400 0.9783
06/17/2026 20:00 100 0.9783
06/17/2026 20:00 400 0.9786
06/17/2026 20:00 1 0.979
06/17/2026 20:00 324 0.9791
06/17/2026 20:00 76 0.9791
06/17/2026 20:00 152 0.9791
06/17/2026 20:00 500 0.9792
06/17/2026 20:00 500 0.9793
06/17/2026 20:00 55 0.98
06/17/2026 20:00 45 0.98
06/17/2026 19:59 4 0.9796
06/17/2026 19:59 100 0.98
06/17/2026 19:59 3 0.98
06/17/2026 19:59 97 0.98
06/17/2026 19:59 100 0.98
06/17/2026 19:59 100 0.9799
06/17/2026 19:59 200 0.9799
06/17/2026 19:59 100 0.9798
06/17/2026 19:59 200 0.9798
06/17/2026 19:59 100 0.9798
06/17/2026 19:59 100 0.9791
06/17/2026 19:57 89 0.9792
06/17/2026 19:57 100 0.9792
06/17/2026 19:57 10 0.9791
06/17/2026 19:57 200 0.9791
06/17/2026 19:55 100 0.9788
06/17/2026 19:55 100 0.9787
06/17/2026 19:55 292 0.9787
06/17/2026 19:55 208 0.9787
06/17/2026 19:55 100 0.9787
06/17/2026 19:53 15 0.98
06/17/2026 19:53 15 0.98
06/17/2026 19:52 100 0.98
06/17/2026 19:52 38 0.9793
06/17/2026 19:52 84 0.98
06/17/2026 19:52 100 0.9799
06/17/2026 19:52 100 0.9782
06/17/2026 19:52 200 0.9782
06/17/2026 19:49 59 0.98
06/17/2026 19:49 13 0.98
06/17/2026 19:45 300 0.978
06/17/2026 19:39 400 0.9824
06/17/2026 19:39 70 0.9824
06/17/2026 19:39 500 0.9827
06/17/2026 19:39 48 0.9835
06/17/2026 19:39 5 0.9835
06/17/2026 19:39 12 0.9835
06/17/2026 19:39 500 0.9832
06/17/2026 19:39 500 0.9832
06/17/2026 19:39 400 0.9832
06/17/2026 19:39 400 0.9833
06/17/2026 19:39 200 0.9833
06/17/2026 19:39 100 0.9833
06/17/2026 19:38 100 0.9833
06/17/2026 19:38 74 0.9834
06/17/2026 19:38 26 0.9834
06/17/2026 19:38 1 0.9834
06/17/2026 19:38 3 0.9834
06/17/2026 19:38 200 0.9834
06/17/2026 19:38 5 0.9834
06/17/2026 19:38 400 0.9834
06/17/2026 19:38 87 0.9834
06/17/2026 19:36 65 0.9835
06/17/2026 19:36 32 0.9835
06/17/2026 19:36 67 0.9835
06/17/2026 19:36 2100 0.9835
06/17/2026 19:36 1000 0.9835
06/17/2026 19:36 500 0.9835
06/17/2026 19:36 100 0.9835
06/17/2026 19:36 100 0.9835
06/17/2026 19:35 100 0.9834
06/17/2026 19:35 400 0.9834
06/17/2026 19:35 100 0.9834
06/17/2026 19:35 13 0.9834
06/17/2026 19:35 10 0.9834
06/17/2026 19:35 1000 0.9835
06/17/2026 19:35 800 0.9835
06/17/2026 19:35 100 0.9835
06/17/2026 19:35 100 0.9835
06/17/2026 19:34 100 0.9835
06/17/2026 19:34 100 0.9835
06/17/2026 19:34 100 0.9835
06/17/2026 19:34 100 0.9835
06/17/2026 19:34 100 0.9835
06/17/2026 19:33 150 0.9835
06/17/2026 19:33 50 0.9835
06/17/2026 19:33 100 0.9834
06/17/2026 19:33 300 0.9835
06/17/2026 19:33 100 0.9835
06/17/2026 19:33 500 0.9834
06/17/2026 19:33 400 0.9834
06/17/2026 19:33 400 0.9835
06/17/2026 19:33 500 0.9835
06/17/2026 19:33 100 0.9835
06/17/2026 19:32 1 0.9835
06/17/2026 19:32 500 0.9835
06/17/2026 19:32 500 0.9835
06/17/2026 19:32 400 0.9835
06/17/2026 19:32 400 0.9835
06/17/2026 19:31 100 0.9835
06/17/2026 19:29 90 0.9834
06/17/2026 19:29 400 0.9834
06/17/2026 19:29 900 0.9834
06/17/2026 19:27 100 0.9839
06/17/2026 19:26 100 0.9846
06/17/2026 19:26 75 0.9839
06/17/2026 19:26 25 0.9839
06/17/2026 19:26 1075 0.9839
06/17/2026 19:26 200 0.9839
06/17/2026 19:26 105 0.9827
06/17/2026 19:26 119 0.9827
06/17/2026 19:26 159 0.9827
06/17/2026 19:26 41 0.9839
06/17/2026 19:26 159 0.9837
06/17/2026 19:26 159 0.9825
06/17/2026 19:26 100 0.9825
06/17/2026 19:26 500 0.9825
06/17/2026 19:26 200 0.9825
06/17/2026 19:26 100 0.983
06/17/2026 19:26 100 0.983
06/17/2026 19:26 96 0.983
06/17/2026 19:26 124 0.983
06/17/2026 19:25 176 0.983
06/17/2026 19:25 2 0.983
06/17/2026 19:25 100 0.983
06/17/2026 19:25 500 0.983
06/17/2026 19:24 192 0.9838
06/17/2026 19:20 45 0.9815
06/17/2026 19:16 100 0.9838
06/17/2026 19:16 1000 0.9838
06/17/2026 19:16 100 0.9838
06/17/2026 19:12 100 0.9811
06/17/2026 19:11 1 0.9805
06/17/2026 19:11 2 0.9805
06/17/2026 19:11 2 0.9805
06/17/2026 19:11 3 0.9805
06/17/2026 19:11 7 0.9805
06/17/2026 19:11 2 0.9805
06/17/2026 19:11 10 0.9805
06/17/2026 19:11 24 0.9805
06/17/2026 19:11 4 0.9802
06/17/2026 19:11 9 0.9802
06/17/2026 19:11 15 0.9802
06/17/2026 19:11 20 0.9802
06/17/2026 19:11 100 0.9799
06/17/2026 19:11 192 0.979
06/17/2026 19:10 105 0.9787
06/17/2026 19:10 200 0.9787
06/17/2026 19:10 100 0.9787
06/17/2026 19:10 5 0.9787
06/17/2026 19:09 14 0.9781
06/17/2026 19:08 14 0.977
06/17/2026 19:00 600 0.9786
06/17/2026 19:00 11 0.9799
06/17/2026 19:00 100 0.9799
06/17/2026 18:57 100 0.9799
06/17/2026 18:56 400 0.98
06/17/2026 18:56 100 0.98
06/17/2026 18:56 100 0.98
06/17/2026 18:56 300 0.9803
06/17/2026 18:56 500 0.9806
06/17/2026 18:56 400 0.9808
06/17/2026 18:56 400 0.9809
06/17/2026 18:56 500 0.981
06/17/2026 18:56 19 0.9814
06/17/2026 18:56 500 0.9814
06/17/2026 18:56 100 0.9815
06/17/2026 18:56 500 0.9815
06/17/2026 18:56 400 0.9815
06/17/2026 18:56 100 0.9815
06/17/2026 18:56 100 0.9816
06/17/2026 18:55 8 0.9839
06/17/2026 18:55 7 0.9839
06/17/2026 18:55 54 0.9839
06/17/2026 18:55 51 0.9839
06/17/2026 18:55 43 0.9839
06/17/2026 18:55 21 0.9839
06/17/2026 18:54 52 0.9816
06/17/2026 18:54 19 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 200 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 200 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 81 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 100 0.9814
06/17/2026 18:54 275 0.9813
06/17/2026 18:54 45 0.9813
06/17/2026 18:54 300 0.9813
06/17/2026 18:54 100 0.9813
06/17/2026 18:53 52 0.9813
06/17/2026 18:53 100 0.9813
06/17/2026 18:53 200 0.9812
06/17/2026 18:53 1600 0.9806
06/17/2026 18:53 200 0.9806
06/17/2026 18:52 100 0.9805
06/17/2026 18:52 200 0.9806
06/17/2026 18:51 20 0.9811
06/17/2026 18:51 200 0.9811
06/17/2026 18:51 100 0.9811
06/17/2026 18:51 200 0.9811
06/17/2026 18:51 500 0.9813
06/17/2026 18:50 269 0.9811
06/17/2026 18:50 80 0.9811
06/17/2026 18:50 20 0.9812
06/17/2026 18:49 5 0.9813
06/17/2026 18:49 45 0.9812
06/17/2026 18:49 55 0.9812
06/17/2026 18:48 200 0.9813
06/17/2026 18:48 100 0.9813
06/17/2026 18:48 100 0.9813
06/17/2026 18:47 45 0.9812
06/17/2026 18:47 100 0.9813
06/17/2026 18:47 25 0.9813
06/17/2026 18:47 75 0.9813
06/17/2026 18:46 100 0.9822
06/17/2026 18:46 500 0.9822
06/17/2026 18:46 100 0.9828
06/17/2026 18:46 400 0.9835
06/17/2026 18:46 47 0.9835
06/17/2026 18:46 100 0.9836
06/17/2026 18:46 500 0.9836
06/17/2026 18:46 200 0.9837
06/17/2026 18:46 20 0.9837
06/17/2026 18:46 20 0.9837
06/17/2026 18:46 100 0.9837
06/17/2026 18:46 215 0.9837
06/17/2026 18:46 100 0.9837
06/17/2026 18:44 85 0.9837
06/17/2026 18:44 15 0.9838
06/17/2026 18:44 185 0.9839
06/17/2026 18:44 300 0.9839
06/17/2026 18:44 44 0.984
06/17/2026 18:44 5 0.984
06/17/2026 18:44 107 0.984
06/17/2026 18:44 3 0.984
06/17/2026 18:44 90 0.984
06/17/2026 18:42 17 0.9843
06/17/2026 18:42 3 0.9843
06/17/2026 18:40 300 0.984
06/17/2026 18:40 100 0.984
06/17/2026 18:40 100 0.984
06/17/2026 18:40 100 0.984
06/17/2026 18:38 439 0.9837
06/17/2026 18:38 400 0.9839
06/17/2026 18:38 45 0.9839
06/17/2026 18:38 100 0.9848
06/17/2026 18:38 100 0.9848
06/17/2026 18:38 100 0.9848
06/17/2026 18:38 257 0.9837
06/17/2026 18:38 97 0.9837
06/17/2026 18:38 300 0.9843
06/17/2026 18:38 300 0.9843
06/17/2026 18:37 100 0.9837
06/17/2026 18:36 200 0.9843
06/17/2026 18:36 200 0.9843
06/17/2026 18:36 100 0.9843
06/17/2026 18:36 100 0.9843
06/17/2026 18:36 10 0.9836
06/17/2026 18:36 90 0.9836
06/17/2026 18:36 10 0.9836
06/17/2026 18:35 78 0.9848
06/17/2026 18:35 78 0.9848
06/17/2026 18:35 22 0.9845
06/17/2026 18:35 78 0.9845
06/17/2026 18:35 100 0.9842
06/17/2026 18:34 3 0.9836
06/17/2026 18:34 89 0.9836
06/17/2026 18:34 11 0.9836
06/17/2026 18:34 100 0.9836
06/17/2026 18:31 400 0.985
06/17/2026 18:31 400 0.9867
06/17/2026 18:31 100 0.9867
06/17/2026 18:31 200 0.987
06/17/2026 18:31 100 0.987
06/17/2026 18:31 320 0.987
06/17/2026 18:31 80 0.987
06/17/2026 18:31 203 0.9871
06/17/2026 18:31 400 0.9872
06/17/2026 18:31 600 0.9873
06/17/2026 18:31 40 0.9873
06/17/2026 18:31 400 0.9873
06/17/2026 18:31 295 0.9873
06/17/2026 18:31 105 0.9873
06/17/2026 18:30 105 0.9872
06/17/2026 18:30 105 0.9872
06/17/2026 18:30 491 0.9872
06/17/2026 18:30 105 0.9872
06/17/2026 18:30 131 0.9872
06/17/2026 18:30 105 0.9872
06/17/2026 18:29 297 0.9871
06/17/2026 18:29 100 0.9871
06/17/2026 18:29 2 0.9879
06/17/2026 18:27 1 0.9879
06/17/2026 18:27 5 0.9879
06/17/2026 18:21 95 0.9859
06/17/2026 18:21 100 0.9859
06/17/2026 18:21 30 0.9859
06/17/2026 18:21 70 0.9859
06/17/2026 18:21 100 0.9859
06/17/2026 18:20 100 0.9814
06/17/2026 18:20 100 0.9801
06/17/2026 18:20 100 0.9801
06/17/2026 18:20 88 0.9801
06/17/2026 18:20 12 0.9801
06/17/2026 18:20 488 0.9801
06/17/2026 18:20 12 0.9801
06/17/2026 18:20 100 0.9801
06/17/2026 18:20 100 0.9801
06/17/2026 18:20 200 0.9801
06/17/2026 18:19 105 0.9786
06/17/2026 18:19 105 0.9786
06/17/2026 18:19 10 0.9785
06/17/2026 18:19 10 0.9786
06/17/2026 18:19 9 0.9786
06/17/2026 18:19 100 0.9786
06/17/2026 18:19 200 0.9786
06/17/2026 18:16 400 0.9787
06/17/2026 18:14 400 0.9786
06/17/2026 18:14 51 0.98
06/17/2026 18:14 10 0.98
06/17/2026 18:14 1 0.98
06/17/2026 18:14 3 0.98
06/17/2026 18:14 5 0.98
06/17/2026 18:14 5 0.98
06/17/2026 18:14 300 0.98
06/17/2026 18:14 100 0.98
06/17/2026 18:14 5 0.9801
06/17/2026 18:11 6 0.983
06/17/2026 18:11 95 0.9801
06/17/2026 18:11 5 0.983
06/17/2026 18:09 54 0.9802
06/17/2026 18:08 300 0.9849
06/17/2026 18:08 100 0.9856
06/17/2026 18:08 400 0.986
06/17/2026 18:08 200 0.9863
06/17/2026 18:08 400 0.9871
06/17/2026 18:08 100 0.9871
06/17/2026 18:08 100 0.9872
06/17/2026 18:02 200 0.9854
06/17/2026 18:01 96 0.9839
06/17/2026 18:01 100 0.9839
06/17/2026 18:01 37 0.9839
06/17/2026 18:01 100 0.9838
06/17/2026 17:55 239 0.977
06/17/2026 17:54 4 0.977
06/17/2026 17:54 7 0.977
06/17/2026 17:54 110 0.9766
06/17/2026 17:53 186 0.9751
06/17/2026 17:53 100 0.9751
06/17/2026 17:53 100 0.9736
06/17/2026 17:53 401 0.9736
06/17/2026 17:52 4 0.9736
06/17/2026 17:52 4 0.9736
06/17/2026 17:52 14 0.9736
06/17/2026 17:52 10 0.9736
06/17/2026 17:52 16 0.9736
06/17/2026 17:51 11 0.9736
06/17/2026 17:51 24 0.9736
06/17/2026 17:51 15 0.9736
06/17/2026 17:51 1 0.9736
06/17/2026 17:51 100 0.9716
06/17/2026 17:51 100 0.9716
06/17/2026 17:51 100 0.9716
06/17/2026 17:51 200 0.9713
06/17/2026 17:51 100 0.9712
06/17/2026 17:51 100 0.9712
06/17/2026 17:49 500 0.9712
06/17/2026 17:49 100 0.9712
06/17/2026 17:49 100 0.9711
06/17/2026 17:49 500 0.9711
06/17/2026 17:48 16 0.9711
06/17/2026 17:48 33 0.9707
06/17/2026 17:48 500 0.9707
06/17/2026 17:48 20 0.9707
06/17/2026 17:48 100 0.9707
06/17/2026 17:48 6 0.9707
06/17/2026 17:48 300 0.9707
06/17/2026 17:48 25 0.9708
06/17/2026 17:47 3 0.9711
06/17/2026 17:47 7 0.9711
06/17/2026 17:47 3 0.9711
06/17/2026 17:46 10 0.9706
06/17/2026 17:46 300 0.9706
06/17/2026 17:45 154 0.9709
06/17/2026 17:39 200 0.9702
06/17/2026 17:39 14 0.9702
06/17/2026 17:39 20 0.9702
06/17/2026 17:39 20 0.9702
06/17/2026 17:39 400 0.9702
06/17/2026 17:39 100 0.9702
06/17/2026 17:39 300 0.9702
06/17/2026 17:39 907 0.9703
06/17/2026 17:34 17 0.9766
06/17/2026 17:34 34 0.9766
06/17/2026 17:34 9 0.9766
06/17/2026 17:33 100 0.9684
06/17/2026 17:33 100 0.968
06/17/2026 17:33 38 0.968
06/17/2026 17:33 96 0.968
06/17/2026 17:33 100 0.968
06/17/2026 17:33 4 0.968
06/17/2026 17:33 100 0.9675
06/17/2026 17:33 100 0.9675
06/17/2026 17:33 100 0.9675
06/17/2026 17:32 100 0.9674
06/17/2026 17:32 100 0.9674
06/17/2026 17:32 400 0.9674
06/17/2026 17:32 200 0.9674
06/17/2026 17:18 100 0.965
06/17/2026 17:18 100 0.9649
06/17/2026 17:18 400 0.965
06/17/2026 17:18 100 0.9649
06/17/2026 17:10 4000 0.96
06/17/2026 17:10 200 0.9613
06/17/2026 17:09 100 0.9641
06/17/2026 17:09 100 0.9641
06/17/2026 17:09 500 0.9671
06/17/2026 17:08 1 0.9682
06/17/2026 17:07 108 0.9663
06/17/2026 17:07 100 0.9663
06/17/2026 17:07 91 0.9663
06/17/2026 17:07 100 0.9663
06/17/2026 17:07 9 0.9663
06/17/2026 17:07 91 0.9663
06/17/2026 17:07 9 0.9663
06/17/2026 17:07 91 0.9663
06/17/2026 17:07 100 0.9663
06/17/2026 17:07 1 0.9663
06/17/2026 17:07 100 0.9663
06/17/2026 17:07 100 0.9663
06/17/2026 17:05 500 0.9662
06/17/2026 17:05 800 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 700 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 400 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 300 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 700 0.9662
06/17/2026 17:03 100 0.9662
06/17/2026 17:03 200 0.9664
06/17/2026 17:03 500 0.9664
06/17/2026 17:03 100 0.9664
06/17/2026 17:01 100 0.9671
06/17/2026 17:00 29 0.9685
06/17/2026 16:57 100 0.9684
06/17/2026 16:57 100 0.9684
06/17/2026 16:57 100 0.9684
06/17/2026 16:57 100 0.9686
06/17/2026 16:57 377 0.9691
06/17/2026 16:57 523 0.9691
06/17/2026 16:57 400 0.97
06/17/2026 16:57 200 0.9701
06/17/2026 16:57 85 0.9702
06/17/2026 16:52 10 0.97
06/17/2026 16:52 4 0.97
06/17/2026 16:52 54 0.97
06/17/2026 16:51 1 0.9701
06/17/2026 16:51 100 0.9701
06/17/2026 16:51 10 0.9701
06/17/2026 16:51 53 0.9701
06/17/2026 16:51 100 0.9701
06/17/2026 16:47 10 0.9702
06/17/2026 16:47 10 0.9702
06/17/2026 16:47 10 0.9702
06/17/2026 16:42 46 0.9707
06/17/2026 16:42 54 0.9707
06/17/2026 16:42 40 0.97
06/17/2026 16:42 299 0.97
06/17/2026 16:42 2000 0.97
06/17/2026 16:42 2093 0.97
06/17/2026 16:42 283 0.97
06/17/2026 16:42 234 0.97
06/17/2026 16:42 400 0.9699
06/17/2026 16:42 100 0.9699
06/17/2026 16:42 100 0.9699
06/17/2026 16:42 100 0.9699
06/17/2026 16:42 817 0.9699
06/17/2026 16:42 283 0.9699
06/17/2026 16:41 6 0.9755
06/17/2026 16:41 21 0.9801
06/17/2026 16:41 1499 0.9801
06/17/2026 16:41 380 0.9801
06/17/2026 16:40 2 0.9806
06/17/2026 16:40 6 0.9806
06/17/2026 16:40 400 0.9806
06/17/2026 16:38 100 0.9806
06/17/2026 16:38 100 0.9806
06/17/2026 16:35 38 0.9824
06/17/2026 16:29 100 0.9864
06/17/2026 16:29 100 0.9864
06/17/2026 16:27 200 0.9878
06/17/2026 16:27 200 0.9892
06/17/2026 16:27 100 0.9892
06/17/2026 16:27 100 0.9901
06/17/2026 16:26 400 0.9902
06/17/2026 16:26 100 0.9906
06/17/2026 16:26 1800 0.9906
06/17/2026 16:26 100 0.9906
06/17/2026 16:25 2 0.991
06/17/2026 16:25 400 0.9911
06/17/2026 16:25 1200 0.9911
06/17/2026 16:25 100 0.9911
06/17/2026 16:25 100 0.9911
06/17/2026 16:24 100 0.9906
06/17/2026 16:24 1000 0.9906
06/17/2026 16:23 1 0.9908
06/17/2026 16:23 14 0.9908
06/17/2026 16:23 24 0.9908
06/17/2026 16:23 49 0.9908
06/17/2026 16:23 119 0.9908
06/17/2026 16:23 194 0.9908
06/17/2026 16:23 100 0.9912
06/17/2026 16:22 100 0.9912
06/17/2026 16:22 100 0.9912
06/17/2026 16:20 38 0.9918
06/17/2026 16:20 100 0.9912
06/17/2026 16:20 100 0.9912
06/17/2026 16:20 200 0.9911
06/17/2026 16:20 200 0.9911
06/17/2026 16:20 100 0.9911
06/17/2026 16:20 200 0.9911
06/17/2026 16:18 100 0.9921
06/17/2026 16:17 38 0.9921
06/17/2026 16:15 45 0.9901
06/17/2026 16:15 100 0.99
06/17/2026 16:15 100 0.99
06/17/2026 16:15 62 0.9894
06/17/2026 16:15 138 0.9894
06/17/2026 16:15 100 0.9894
06/17/2026 16:15 62 0.9889
06/17/2026 16:14 138 0.9889
06/17/2026 16:14 100 0.9879
06/17/2026 16:14 100 0.9879
06/17/2026 16:14 100 0.9879
06/17/2026 16:10 2 0.9869
06/17/2026 16:04 178 0.9803
06/17/2026 16:04 100 0.9806
06/17/2026 15:55 100 0.9864
06/17/2026 15:55 100 0.9864
06/17/2026 15:55 3400 0.9901
06/17/2026 15:55 100 0.9895
06/17/2026 15:55 1800 0.9863
06/17/2026 15:55 1 0.99
06/17/2026 15:55 1 0.99
06/17/2026 15:55 49 0.99
06/17/2026 15:55 17 0.99
06/17/2026 15:55 300 0.99
06/17/2026 15:55 10 0.99
06/17/2026 15:55 60 0.99
06/17/2026 15:55 100 0.99
06/17/2026 15:55 100 0.9901
06/17/2026 15:55 400 0.9901
06/17/2026 15:55 4 0.9901
06/17/2026 15:55 100 0.9901
06/17/2026 15:55 3 0.9901
06/17/2026 15:55 100 0.9901
06/17/2026 15:55 21 0.9901
06/17/2026 15:55 17 0.9901
06/17/2026 15:55 18 0.9901
06/17/2026 15:53 14 0.9902
06/17/2026 15:53 26 0.9902
06/17/2026 15:53 35 0.9902
06/17/2026 15:53 82 0.9901
06/17/2026 15:53 100 0.9928
06/17/2026 15:53 270 0.9929
06/17/2026 15:53 230 0.9929
06/17/2026 15:52 100 0.9931
06/17/2026 15:52 1 0.9933
06/17/2026 15:50 94 0.9933
06/17/2026 15:50 189 0.9933
06/17/2026 15:50 25 0.9933
06/17/2026 15:50 106 0.9932
06/17/2026 15:50 237 0.9932
06/17/2026 15:50 100 0.9933
06/17/2026 15:50 200 0.9933
06/17/2026 15:50 100 0.9933
06/17/2026 15:50 3 0.994
06/17/2026 15:50 8 0.994
06/17/2026 15:50 3 0.994
06/17/2026 15:50 9 0.994
06/17/2026 15:50 12 0.994
06/17/2026 15:50 3 0.994
06/17/2026 15:47 38 0.9931
06/17/2026 15:46 100 0.99
06/17/2026 15:46 100 0.99
06/17/2026 15:38 100 0.9795
06/17/2026 15:38 200 0.9742
06/17/2026 15:36 100 0.9642
06/17/2026 15:36 200 0.9642
06/17/2026 15:35 500 0.9691
06/17/2026 15:35 400 0.9691
06/17/2026 15:35 300 0.9691
06/17/2026 15:35 500 0.9691
06/17/2026 15:35 1400 0.9691
06/17/2026 15:35 500 0.9691
06/17/2026 15:35 500 0.9691
06/17/2026 15:34 300 0.9642
06/17/2026 15:34 200 0.9643
06/17/2026 15:34 134 0.9643
06/17/2026 15:34 18 0.9643
06/17/2026 15:32 100 0.9695
06/17/2026 15:32 400 0.9697
06/17/2026 15:32 300 0.9698
06/17/2026 15:32 100 0.9698
06/17/2026 15:32 63 0.9698
06/17/2026 15:32 279 0.9698
06/17/2026 15:32 500 0.9698
06/17/2026 15:32 200 0.9702
06/17/2026 15:32 200 0.9702
06/17/2026 15:31 100 0.9721
06/17/2026 15:31 100 0.9721
06/17/2026 15:30 3529 0.97
06/17/2026 15:30 112 0.97
06/17/2026 15:30 528 0.97
06/17/2026 15:30 200 0.9701
06/17/2026 15:30 1 0.9707
06/17/2026 15:30 100 0.97
06/17/2026 15:30 100 0.9685
06/17/2026 15:30 9084 0.97
06/17/2026 15:30 50 0.97
06/17/2026 15:30 5 0.97
06/17/2026 15:30 4 0.97
06/17/2026 15:30 30611 0.97
06/17/2026 15:27 50 0.9704
06/17/2026 15:26 2300 0.97
06/17/2026 10:49 1 0.9652
06/17/2026 10:35 1 0.9652
06/17/2026 10:34 1 0.9652
06/17/2026 10:32 100 0.9652
06/17/2026 10:01 100 0.9602