Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:04:10
|
Bid
10/16/2026 -
19:05:49
|
Bid Volume |
Ask
10/16/2026 -
19:05:49
|
Ask Volume |
|---|---|---|---|---|
|
1.135
-0.175
(
-13.36% )
|
1.13
|
9,200 |
1.14
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:05 | 62 | 1.135 |
| 10/16/2026 19:04 | 400 | 1.135 |
| 10/16/2026 19:03 | 400 | 1.135 |
| 10/16/2026 19:03 | 400 | 1.135 |
| 10/16/2026 19:03 | 63 | 1.135 |
| 10/16/2026 19:03 | 400 | 1.135 |
| 10/16/2026 19:03 | 95 | 1.135 |
| 10/16/2026 19:01 | 100 | 1.135 |
| 10/16/2026 19:01 | 100 | 1.135 |
| 10/16/2026 19:00 | 100 | 1.135 |
| 10/16/2026 19:00 | 61 | 1.135 |
| 10/16/2026 19:00 | 100 | 1.135 |
| 10/16/2026 19:00 | 200 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:59 | 100 | 1.135 |
| 10/16/2026 18:58 | 100 | 1.135 |
| 10/16/2026 18:58 | 21 | 1.135 |
| 10/16/2026 18:58 | 39 | 1.135 |
| 10/16/2026 18:58 | 1 | 1.135 |
| 10/16/2026 18:55 | 100 | 1.135 |
| 10/16/2026 18:55 | 59 | 1.135 |
| 10/16/2026 18:55 | 1 | 1.135 |
| 10/16/2026 18:54 | 300 | 1.135 |
| 10/16/2026 18:53 | 100 | 1.13 |
| 10/16/2026 18:53 | 58 | 1.135 |
| 10/16/2026 18:52 | 96 | 1.13 |
| 10/16/2026 18:52 | 4 | 1.13 |
| 10/16/2026 18:49 | 2 | 1.135 |
| 10/16/2026 18:49 | 12 | 1.135 |
| 10/16/2026 18:49 | 12 | 1.135 |
| 10/16/2026 18:49 | 12 | 1.135 |
| 10/16/2026 18:49 | 57 | 1.135 |
| 10/16/2026 18:49 | 5 | 1.135 |
| 10/16/2026 18:49 | 92 | 1.135 |
| 10/16/2026 18:48 | 100 | 1.135 |
| 10/16/2026 18:48 | 54 | 1.135 |
| 10/16/2026 18:46 | 10 | 1.135 |
| 10/16/2026 18:45 | 100 | 1.135 |
| 10/16/2026 18:45 | 1 | 1.135 |
| 10/16/2026 18:42 | 8 | 1.135 |
| 10/16/2026 18:41 | 16 | 1.135 |
| 10/16/2026 18:41 | 1000 | 1.14 |
| 10/16/2026 18:41 | 200 | 1.14 |
| 10/16/2026 18:41 | 200 | 1.14 |
| 10/16/2026 18:41 | 100 | 1.14 |
| 10/16/2026 18:41 | 100 | 1.14 |
| 10/16/2026 18:41 | 20 | 1.14 |
| 10/16/2026 18:41 | 500 | 1.14 |
| 10/16/2026 18:41 | 100 | 1.14 |
| 10/16/2026 18:41 | 200 | 1.14 |
| 10/16/2026 18:41 | 600 | 1.14 |
| 10/16/2026 18:36 | 100 | 1.14 |
| 10/16/2026 18:33 | 100 | 1.14 |
| 10/16/2026 18:33 | 100 | 1.14 |
| 10/16/2026 18:31 | 100 | 1.14 |
| 10/16/2026 18:26 | 7 | 1.145 |
| 10/16/2026 18:26 | 300 | 1.14 |
| 10/16/2026 18:26 | 90 | 1.14 |
| 10/16/2026 18:26 | 137 | 1.14 |
| 10/16/2026 18:26 | 38 | 1.14 |
| 10/16/2026 18:26 | 300 | 1.14 |
| 10/16/2026 18:26 | 2 | 1.14 |
| 10/16/2026 18:26 | 1000 | 1.14 |
| 10/16/2026 18:26 | 98 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 2 | 1.14 |
| 10/16/2026 18:26 | 5055 | 1.14 |
| 10/16/2026 18:26 | 1000 | 1.14 |
| 10/16/2026 18:26 | 500 | 1.14 |
| 10/16/2026 18:26 | 1000 | 1.14 |
| 10/16/2026 18:26 | 129 | 1.135 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 200 | 1.14 |
| 10/16/2026 18:26 | 200 | 1.14 |
| 10/16/2026 18:26 | 12 | 1.14 |
| 10/16/2026 18:26 | 200 | 1.14 |
| 10/16/2026 18:26 | 500 | 1.14 |
| 10/16/2026 18:26 | 200 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:22 | 100 | 1.14 |
| 10/16/2026 18:20 | 38 | 1.14 |
| 10/16/2026 18:20 | 162 | 1.14 |
| 10/16/2026 18:19 | 100 | 1.14 |
| 10/16/2026 18:17 | 38 | 1.14 |
| 10/16/2026 18:17 | 100 | 1.14 |
| 10/16/2026 18:15 | 99 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 34 | 1.14 |
| 10/16/2026 18:15 | 28 | 1.14 |
| 10/16/2026 18:15 | 1138 | 1.14 |
| 10/16/2026 18:15 | 1 | 1.14 |
| 10/16/2026 18:15 | 300 | 1.14 |
| 10/16/2026 18:15 | 499 | 1.14 |
| 10/16/2026 18:15 | 300 | 1.14 |
| 10/16/2026 18:15 | 14 | 1.14 |
| 10/16/2026 18:15 | 180 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 300 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 200 | 1.14 |
| 10/16/2026 18:13 | 3400 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 918 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 104 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 5088 | 1.14 |
| 10/16/2026 18:13 | 1000 | 1.14 |
| 10/16/2026 18:13 | 1000 | 1.14 |
| 10/16/2026 18:13 | 500 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.135 |
| 10/16/2026 18:13 | 100 | 1.135 |
| 10/16/2026 18:13 | 600 | 1.135 |
| 10/16/2026 18:13 | 830 | 1.135 |
| 10/16/2026 18:13 | 1070 | 1.135 |
| 10/16/2026 18:13 | 700 | 1.135 |
| 10/16/2026 18:13 | 6 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 100 | 1.14 |
| 10/16/2026 18:13 | 1400 | 1.14 |
| 10/16/2026 18:13 | 18 | 1.14 |
| 10/16/2026 18:13 | 2916 | 1.14 |
| 10/16/2026 18:13 | 1000 | 1.14 |
| 10/16/2026 18:13 | 7082 | 1.14 |
| 10/16/2026 18:13 | 3 | 1.14 |
| 10/16/2026 18:13 | 4136 | 1.14 |
| 10/16/2026 18:13 | 4077 | 1.14 |
| 10/16/2026 18:13 | 5 | 1.14 |
| 10/16/2026 18:13 | 300 | 1.15 |
| 10/16/2026 18:13 | 200 | 1.15 |
| 10/16/2026 18:12 | 299 | 1.15 |
| 10/16/2026 18:12 | 1 | 1.15 |
| 10/16/2026 18:12 | 100 | 1.15 |
| 10/16/2026 18:12 | 200 | 1.15 |
| 10/16/2026 18:11 | 21 | 1.155 |
| 10/16/2026 18:11 | 200 | 1.15 |
| 10/16/2026 18:11 | 900 | 1.15 |
| 10/16/2026 18:11 | 200 | 1.15 |
| 10/16/2026 18:11 | 200 | 1.15 |
| 10/16/2026 18:11 | 200 | 1.15 |
| 10/16/2026 18:11 | 300 | 1.15 |
| 10/16/2026 18:11 | 50 | 1.15 |
| 10/16/2026 18:10 | 1 | 1.15 |
| 10/16/2026 18:10 | 500 | 1.15 |
| 10/16/2026 18:10 | 6 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 1 | 1.15 |
| 10/16/2026 18:10 | 5 | 1.15 |
| 10/16/2026 18:10 | 600 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 300 | 1.15 |
| 10/16/2026 18:10 | 10 | 1.15 |
| 10/16/2026 18:10 | 5 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 1000 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.15 |
| 10/16/2026 18:10 | 1 | 1.15 |
| 10/16/2026 18:10 | 50 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 470 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 5000 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.15 |
| 10/16/2026 18:10 | 2216 | 1.15 |
| 10/16/2026 18:10 | 100 | 1.15 |
| 10/16/2026 18:10 | 300 | 1.15 |
| 10/16/2026 18:10 | 2000 | 1.15 |
| 10/16/2026 18:10 | 4786 | 1.15 |
| 10/16/2026 18:10 | 1214 | 1.15 |
| 10/16/2026 18:10 | 1000 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.15 |
| 10/16/2026 18:10 | 592 | 1.15 |
| 10/16/2026 18:10 | 200 | 1.155 |
| 10/16/2026 18:10 | 408 | 1.15 |
| 10/16/2026 18:10 | 314 | 1.15 |
| 10/16/2026 18:10 | 278 | 1.15 |
| 10/16/2026 18:10 | 700 | 1.15 |
| 10/16/2026 18:08 | 100 | 1.15 |
| 10/16/2026 18:05 | 100 | 1.15 |
| 10/16/2026 18:03 | 7 | 1.155 |
| 10/16/2026 18:01 | 100 | 1.15 |
| 10/16/2026 18:00 | 700 | 1.155 |
| 10/16/2026 18:00 | 353 | 1.155 |
| 10/16/2026 17:59 | 200 | 1.155 |
| 10/16/2026 17:59 | 200 | 1.155 |
| 10/16/2026 17:59 | 1 | 1.155 |
| 10/16/2026 17:58 | 1 | 1.155 |
| 10/16/2026 17:54 | 100 | 1.15 |
| 10/16/2026 17:52 | 100 | 1.15 |
| 10/16/2026 17:52 | 349 | 1.155 |
| 10/16/2026 17:48 | 17 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 65 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 13 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 12 | 1.155 |
| 10/16/2026 17:47 | 100 | 1.15 |
| 10/16/2026 17:45 | 100 | 1.15 |
| 10/16/2026 17:44 | 100 | 1.155 |
| 10/16/2026 17:43 | 100 | 1.15 |
| 10/16/2026 17:42 | 400 | 1.16 |
| 10/16/2026 17:42 | 197 | 1.16 |
| 10/16/2026 17:42 | 3 | 1.16 |
| 10/16/2026 17:42 | 300 | 1.16 |
| 10/16/2026 17:42 | 66 | 1.16 |
| 10/16/2026 17:42 | 3450 | 1.16 |
| 10/16/2026 17:42 | 146 | 1.16 |
| 10/16/2026 17:42 | 100 | 1.16 |
| 10/16/2026 17:42 | 100 | 1.16 |
| 10/16/2026 17:42 | 200 | 1.16 |
| 10/16/2026 17:42 | 500 | 1.16 |
| 10/16/2026 17:42 | 991 | 1.16 |
| 10/16/2026 17:42 | 100 | 1.16 |
| 10/16/2026 17:42 | 100 | 1.16 |
| 10/16/2026 17:42 | 1322 | 1.16 |
| 10/16/2026 17:42 | 1000 | 1.16 |
| 10/16/2026 17:42 | 2000 | 1.16 |
| 10/16/2026 17:41 | 100 | 1.16 |
| 10/16/2026 17:41 | 24 | 1.165 |
| 10/16/2026 17:40 | 200 | 1.165 |
| 10/16/2026 17:40 | 200 | 1.165 |
| 10/16/2026 17:40 | 200 | 1.165 |
| 10/16/2026 17:39 | 200 | 1.165 |
| 10/16/2026 17:39 | 200 | 1.165 |
| 10/16/2026 17:39 | 1 | 1.165 |
| 10/16/2026 17:38 | 100 | 1.165 |
| 10/16/2026 17:38 | 200 | 1.165 |
| 10/16/2026 17:37 | 100 | 1.165 |
| 10/16/2026 17:37 | 200 | 1.165 |
| 10/16/2026 17:37 | 1 | 1.165 |
| 10/16/2026 17:37 | 200 | 1.165 |
| 10/16/2026 17:37 | 100 | 1.165 |
| 10/16/2026 17:36 | 200 | 1.165 |
| 10/16/2026 17:36 | 200 | 1.165 |
| 10/16/2026 17:35 | 12 | 1.165 |
| 10/16/2026 17:34 | 200 | 1.165 |
| 10/16/2026 17:34 | 200 | 1.165 |
| 10/16/2026 17:34 | 200 | 1.165 |
| 10/16/2026 17:33 | 4 | 1.165 |
| 10/16/2026 17:33 | 2593 | 1.165 |
| 10/16/2026 17:33 | 600 | 1.165 |
| 10/16/2026 17:32 | 10 | 1.16 |
| 10/16/2026 17:32 | 500 | 1.16 |
| 10/16/2026 17:32 | 1000 | 1.16 |
| 10/16/2026 17:32 | 899 | 1.16 |
| 10/16/2026 17:32 | 100 | 1.16 |
| 10/16/2026 17:32 | 1 | 1.16 |
| 10/16/2026 17:32 | 1000 | 1.16 |
| 10/16/2026 17:32 | 76 | 1.16 |
| 10/16/2026 17:32 | 924 | 1.16 |
| 10/16/2026 17:32 | 2769 | 1.16 |
| 10/16/2026 17:32 | 300 | 1.16 |
| 10/16/2026 17:32 | 561 | 1.16 |
| 10/16/2026 17:32 | 200 | 1.16 |
| 10/16/2026 17:32 | 100 | 1.16 |
| 10/16/2026 17:32 | 1997 | 1.16 |
| 10/16/2026 17:32 | 1000 | 1.16 |
| 10/16/2026 17:32 | 649 | 1.16 |
| 10/16/2026 17:32 | 151 | 1.16 |
| 10/16/2026 17:32 | 500 | 1.16 |
| 10/16/2026 17:32 | 1633 | 1.16 |
| 10/16/2026 17:32 | 16 | 1.16 |
| 10/16/2026 17:32 | 3745 | 1.16 |
| 10/16/2026 17:32 | 2300 | 1.16 |
| 10/16/2026 17:32 | 2461 | 1.16 |
| 10/16/2026 17:32 | 2300 | 1.16 |
| 10/16/2026 17:32 | 500 | 1.16 |
| 10/16/2026 17:32 | 100 | 1.16 |
| 10/16/2026 17:32 | 70 | 1.16 |
| 10/16/2026 17:32 | 100 | 1.16 |
| 10/16/2026 17:32 | 600 | 1.16 |
| 10/16/2026 17:32 | 1933 | 1.16 |
| 10/16/2026 17:32 | 4 | 1.165 |
| 10/16/2026 17:31 | 300 | 1.165 |
| 10/16/2026 17:31 | 700 | 1.165 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 61 | 1.16 |
| 10/16/2026 17:31 | 139 | 1.16 |
| 10/16/2026 17:31 | 61 | 1.16 |
| 10/16/2026 17:31 | 139 | 1.16 |
| 10/16/2026 17:31 | 161 | 1.16 |
| 10/16/2026 17:31 | 39 | 1.16 |
| 10/16/2026 17:31 | 61 | 1.16 |
| 10/16/2026 17:31 | 100 | 1.16 |
| 10/16/2026 17:31 | 39 | 1.16 |
| 10/16/2026 17:31 | 55 | 1.16 |
| 10/16/2026 17:31 | 100 | 1.16 |
| 10/16/2026 17:31 | 7 | 1.16 |
| 10/16/2026 17:31 | 100 | 1.16 |
| 10/16/2026 17:31 | 38 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 300 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 136 | 1.16 |
| 10/16/2026 17:31 | 500 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:31 | 174 | 1.16 |
| 10/16/2026 17:31 | 200 | 1.16 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.16 |
| 10/16/2026 17:30 | 100 | 1.16 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 192 | 1.155 |
| 10/16/2026 17:30 | 8 | 1.155 |
| 10/16/2026 17:30 | 100 | 1.155 |
| 10/16/2026 17:30 | 200 | 1.155 |
| 10/16/2026 17:30 | 200 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 200 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 300 | 1.16 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 200 | 1.16 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 300 | 1.16 |
| 10/16/2026 17:29 | 200 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 1 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 200 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.16 |
| 10/16/2026 17:29 | 600 | 1.155 |
| 10/16/2026 17:29 | 100 | 1.155 |
| 10/16/2026 17:29 | 200 | 1.155 |
| 10/16/2026 17:28 | 26 | 1.155 |
| 10/16/2026 17:28 | 200 | 1.155 |
| 10/16/2026 17:28 | 37 | 1.155 |
| 10/16/2026 17:28 | 200 | 1.155 |
| 10/16/2026 17:28 | 200 | 1.155 |
| 10/16/2026 17:28 | 1 | 1.155 |
| 10/16/2026 17:28 | 100 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 1 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 19 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.16 |
| 10/16/2026 17:27 | 10 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 18 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 10 | 1.155 |
| 10/16/2026 17:27 | 1 | 1.155 |
| 10/16/2026 17:27 | 600 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.16 |
| 10/16/2026 17:27 | 200 | 1.16 |
| 10/16/2026 17:26 | 13 | 1.155 |
| 10/16/2026 17:26 | 62 | 1.155 |
| 10/16/2026 17:26 | 138 | 1.155 |
| 10/16/2026 17:26 | 13 | 1.155 |
| 10/16/2026 17:26 | 63 | 1.155 |
| 10/16/2026 17:26 | 37 | 1.155 |
| 10/16/2026 17:26 | 200 | 1.155 |
| 10/16/2026 17:26 | 15 | 1.155 |
| 10/16/2026 17:26 | 6 | 1.155 |
| 10/16/2026 17:26 | 200 | 1.155 |
| 10/16/2026 17:26 | 100 | 1.155 |
| 10/16/2026 17:25 | 200 | 1.155 |
| 10/16/2026 17:25 | 10 | 1.155 |
| 10/16/2026 17:25 | 200 | 1.155 |
| 10/16/2026 17:25 | 18 | 1.155 |
| 10/16/2026 17:25 | 200 | 1.155 |
| 10/16/2026 17:25 | 200 | 1.155 |
| 10/16/2026 17:24 | 1 | 1.155 |
| 10/16/2026 17:24 | 200 | 1.155 |
| 10/16/2026 17:24 | 10 | 1.155 |
| 10/16/2026 17:24 | 200 | 1.155 |
| 10/16/2026 17:24 | 20 | 1.155 |
| 10/16/2026 17:24 | 21 | 1.155 |
| 10/16/2026 17:24 | 200 | 1.155 |
| 10/16/2026 17:23 | 10 | 1.155 |
| 10/16/2026 17:23 | 200 | 1.155 |
| 10/16/2026 17:23 | 200 | 1.155 |
| 10/16/2026 17:23 | 12 | 1.155 |
| 10/16/2026 17:23 | 282 | 1.155 |
| 10/16/2026 17:23 | 200 | 1.155 |
| 10/16/2026 17:22 | 200 | 1.155 |
| 10/16/2026 17:22 | 200 | 1.155 |
| 10/16/2026 17:22 | 44 | 1.155 |
| 10/16/2026 17:20 | 200 | 1.155 |
| 10/16/2026 17:19 | 24 | 1.155 |
| 10/16/2026 17:18 | 200 | 1.155 |
| 10/16/2026 17:18 | 200 | 1.155 |
| 10/16/2026 17:18 | 200 | 1.155 |
| 10/16/2026 17:18 | 200 | 1.155 |
| 10/16/2026 17:18 | 1 | 1.155 |
| 10/16/2026 17:18 | 200 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 28 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 1100 | 1.155 |
| 10/16/2026 17:17 | 600 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 700 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:17 | 200 | 1.155 |
| 10/16/2026 17:16 | 200 | 1.155 |
| 10/16/2026 17:16 | 200 | 1.155 |
| 10/16/2026 17:16 | 1 | 1.155 |
| 10/16/2026 17:16 | 10 | 1.155 |
| 10/16/2026 17:16 | 32 | 1.155 |
| 10/16/2026 17:15 | 200 | 1.155 |
| 10/16/2026 17:15 | 300 | 1.155 |
| 10/16/2026 17:15 | 200 | 1.155 |
| 10/16/2026 17:15 | 10 | 1.155 |
| 10/16/2026 17:15 | 200 | 1.155 |
| 10/16/2026 17:15 | 200 | 1.155 |
| 10/16/2026 17:15 | 200 | 1.155 |
| 10/16/2026 17:14 | 200 | 1.155 |
| 10/16/2026 17:14 | 17 | 1.155 |
| 10/16/2026 17:14 | 38 | 1.155 |
| 10/16/2026 17:14 | 20 | 1.155 |
| 10/16/2026 17:14 | 22 | 1.155 |
| 10/16/2026 17:14 | 300 | 1.155 |
| 10/16/2026 17:14 | 500 | 1.155 |
| 10/16/2026 17:14 | 200 | 1.155 |
| 10/16/2026 17:14 | 200 | 1.155 |
| 10/16/2026 17:14 | 24 | 1.155 |
| 10/16/2026 17:13 | 15 | 1.155 |
| 10/16/2026 17:13 | 100 | 1.155 |
| 10/16/2026 17:13 | 12 | 1.155 |
| 10/16/2026 17:12 | 5 | 1.155 |
| 10/16/2026 17:12 | 42 | 1.155 |
| 10/16/2026 17:12 | 74 | 1.155 |
| 10/16/2026 17:12 | 7 | 1.155 |
| 10/16/2026 17:12 | 100 | 1.16 |
| 10/16/2026 17:12 | 100 | 1.16 |
| 10/16/2026 17:12 | 100 | 1.16 |
| 10/16/2026 17:12 | 500 | 1.16 |
| 10/16/2026 17:12 | 900 | 1.16 |
| 10/16/2026 17:12 | 55 | 1.16 |
| 10/16/2026 17:11 | 21 | 1.16 |
| 10/16/2026 17:11 | 72 | 1.16 |
| 10/16/2026 17:09 | 7 | 1.165 |
| 10/16/2026 17:08 | 1000 | 1.16 |
| 10/16/2026 17:08 | 1000 | 1.16 |
| 10/16/2026 17:08 | 66 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 200 | 1.16 |
| 10/16/2026 17:08 | 100 | 1.16 |
| 10/16/2026 17:08 | 100 | 1.16 |
| 10/16/2026 17:08 | 600 | 1.16 |
| 10/16/2026 17:08 | 2250 | 1.16 |
| 10/16/2026 17:08 | 7750 | 1.16 |
| 10/16/2026 17:08 | 1076 | 1.16 |
| 10/16/2026 17:08 | 1000 | 1.16 |
| 10/16/2026 17:08 | 500 | 1.16 |
| 10/16/2026 17:08 | 150 | 1.155 |
| 10/16/2026 17:08 | 2700 | 1.155 |
| 10/16/2026 17:08 | 200 | 1.155 |
| 10/16/2026 17:08 | 100 | 1.155 |
| 10/16/2026 17:08 | 10 | 1.155 |
| 10/16/2026 17:08 | 13 | 1.155 |
| 10/16/2026 17:08 | 200 | 1.155 |
| 10/16/2026 17:07 | 12 | 1.155 |
| 10/16/2026 17:07 | 48 | 1.155 |
| 10/16/2026 17:07 | 200 | 1.155 |
| 10/16/2026 17:07 | 95 | 1.155 |
| 10/16/2026 17:07 | 200 | 1.155 |
| 10/16/2026 17:07 | 11 | 1.155 |
| 10/16/2026 17:07 | 200 | 1.155 |
| 10/16/2026 17:07 | 64 | 1.155 |
| 10/16/2026 17:07 | 5 | 1.155 |
| 10/16/2026 17:07 | 22 | 1.155 |
| 10/16/2026 17:07 | 200 | 1.155 |
| 10/16/2026 17:07 | 15 | 1.155 |
| 10/16/2026 17:07 | 100 | 1.155 |
| 10/16/2026 17:07 | 6 | 1.155 |
| 10/16/2026 17:07 | 200 | 1.155 |
| 10/16/2026 17:07 | 1200 | 1.155 |
| 10/16/2026 17:07 | 500 | 1.16 |
| 10/16/2026 17:07 | 3743 | 1.16 |
| 10/16/2026 17:07 | 600 | 1.16 |
| 10/16/2026 17:07 | 100 | 1.16 |
| 10/16/2026 17:07 | 1000 | 1.16 |
| 10/16/2026 17:07 | 376 | 1.16 |
| 10/16/2026 17:07 | 336 | 1.16 |
| 10/16/2026 17:06 | 3296 | 1.17 |
| 10/16/2026 17:06 | 200 | 1.17 |
| 10/16/2026 17:06 | 3200 | 1.17 |
| 10/16/2026 17:06 | 1681 | 1.17 |
| 10/16/2026 17:06 | 200 | 1.17 |
| 10/16/2026 17:06 | 100 | 1.17 |
| 10/16/2026 17:06 | 100 | 1.17 |
| 10/16/2026 17:06 | 1000 | 1.17 |
| 10/16/2026 17:06 | 73 | 1.17 |
| 10/16/2026 17:06 | 3200 | 1.17 |
| 10/16/2026 17:06 | 280 | 1.17 |
| 10/16/2026 17:06 | 1607 | 1.17 |
| 10/16/2026 17:06 | 100 | 1.17 |
| 10/16/2026 17:06 | 1 | 1.175 |
| 10/16/2026 17:06 | 400 | 1.175 |
| 10/16/2026 17:06 | 4 | 1.175 |
| 10/16/2026 17:06 | 5 | 1.175 |
| 10/16/2026 17:06 | 46 | 1.18 |
| 10/16/2026 17:06 | 254 | 1.18 |
| 10/16/2026 17:05 | 100 | 1.18 |
| 10/16/2026 17:05 | 100 | 1.18 |
| 10/16/2026 17:05 | 50 | 1.18 |
| 10/16/2026 17:05 | 100 | 1.18 |
| 10/16/2026 17:05 | 50 | 1.18 |
| 10/16/2026 17:05 | 50 | 1.18 |
| 10/16/2026 17:05 | 100 | 1.18 |
| 10/16/2026 17:05 | 400 | 1.18 |
| 10/16/2026 17:05 | 300 | 1.18 |
| 10/16/2026 17:05 | 10 | 1.18 |
| 10/16/2026 17:05 | 300 | 1.18 |
| 10/16/2026 17:05 | 1000 | 1.18 |
| 10/16/2026 17:05 | 10 | 1.18 |
| 10/16/2026 17:05 | 80 | 1.18 |
| 10/16/2026 17:05 | 10 | 1.18 |
| 10/16/2026 17:05 | 10 | 1.18 |
| 10/16/2026 17:05 | 5 | 1.18 |
| 10/16/2026 17:04 | 100 | 1.18 |
| 10/16/2026 17:02 | 34 | 1.18 |
| 10/16/2026 17:02 | 990 | 1.18 |
| 10/16/2026 17:02 | 342 | 1.18 |
| 10/16/2026 17:02 | 658 | 1.18 |
| 10/16/2026 17:02 | 1000 | 1.18 |
| 10/16/2026 17:02 | 340 | 1.18 |
| 10/16/2026 17:02 | 102 | 1.18 |
| 10/16/2026 17:02 | 100 | 1.18 |
| 10/16/2026 16:58 | 100 | 1.18 |
| 10/16/2026 16:55 | 100 | 1.185 |
| 10/16/2026 16:54 | 200 | 1.185 |
| 10/16/2026 16:54 | 150 | 1.185 |
| 10/16/2026 16:54 | 200 | 1.185 |
| 10/16/2026 16:54 | 200 | 1.185 |
| 10/16/2026 16:54 | 200 | 1.185 |
| 10/16/2026 16:54 | 200 | 1.185 |
| 10/16/2026 16:53 | 700 | 1.19 |
| 10/16/2026 16:53 | 2000 | 1.19 |
| 10/16/2026 16:53 | 100 | 1.19 |
| 10/16/2026 16:53 | 200 | 1.19 |
| 10/16/2026 16:53 | 10 | 1.19 |
| 10/16/2026 16:53 | 100 | 1.19 |
| 10/16/2026 16:53 | 100 | 1.19 |
| 10/16/2026 16:53 | 902 | 1.19 |
| 10/16/2026 16:53 | 1000 | 1.19 |
| 10/16/2026 16:53 | 253 | 1.20 |
| 10/16/2026 16:53 | 300 | 1.20 |
| 10/16/2026 16:53 | 5000 | 1.20 |
| 10/16/2026 16:53 | 10 | 1.20 |
| 10/16/2026 16:53 | 157 | 1.20 |
| 10/16/2026 16:53 | 100 | 1.20 |
| 10/16/2026 16:53 | 10 | 1.20 |
| 10/16/2026 16:53 | 38 | 1.20 |
| 10/16/2026 16:53 | 200 | 1.20 |
| 10/16/2026 16:53 | 10 | 1.20 |
| 10/16/2026 16:53 | 916 | 1.20 |
| 10/16/2026 16:53 | 10 | 1.20 |
| 10/16/2026 16:49 | 1 | 1.205 |
| 10/16/2026 16:49 | 10 | 1.205 |
| 10/16/2026 16:49 | 1 | 1.205 |
| 10/16/2026 16:48 | 13 | 1.205 |
| 10/16/2026 16:48 | 300 | 1.205 |
| 10/16/2026 16:48 | 13 | 1.205 |
| 10/16/2026 16:48 | 300 | 1.205 |
| 10/16/2026 16:48 | 100 | 1.205 |
| 10/16/2026 16:48 | 200 | 1.205 |
| 10/16/2026 16:46 | 1 | 1.205 |
| 10/16/2026 16:46 | 300 | 1.205 |
| 10/16/2026 16:46 | 100 | 1.205 |
| 10/16/2026 16:45 | 300 | 1.205 |
| 10/16/2026 16:45 | 100 | 1.205 |
| 10/16/2026 16:45 | 1 | 1.205 |
| 10/16/2026 16:45 | 300 | 1.205 |
| 10/16/2026 16:45 | 41 | 1.205 |
| 10/16/2026 16:44 | 300 | 1.205 |
| 10/16/2026 16:44 | 1 | 1.205 |
| 10/16/2026 16:44 | 300 | 1.205 |
| 10/16/2026 16:44 | 1 | 1.205 |
| 10/16/2026 16:44 | 300 | 1.205 |
| 10/16/2026 16:44 | 300 | 1.205 |
| 10/16/2026 16:44 | 1 | 1.205 |
| 10/16/2026 16:43 | 100 | 1.205 |
| 10/16/2026 16:43 | 90 | 1.20 |
| 10/16/2026 16:43 | 10 | 1.20 |
| 10/16/2026 16:42 | 90 | 1.20 |
| 10/16/2026 16:42 | 100 | 1.20 |
| 10/16/2026 16:42 | 100 | 1.20 |
| 10/16/2026 16:42 | 10 | 1.20 |
| 10/16/2026 16:42 | 289 | 1.20 |
| 10/16/2026 16:42 | 300 | 1.205 |
| 10/16/2026 16:42 | 300 | 1.205 |
| 10/16/2026 16:41 | 300 | 1.205 |
| 10/16/2026 16:41 | 90 | 1.205 |
| 10/16/2026 16:41 | 300 | 1.205 |
| 10/16/2026 16:41 | 300 | 1.205 |
| 10/16/2026 16:41 | 300 | 1.205 |
| 10/16/2026 16:40 | 300 | 1.205 |
| 10/16/2026 16:40 | 300 | 1.205 |
| 10/16/2026 16:40 | 1 | 1.205 |
| 10/16/2026 16:39 | 1000 | 1.20 |
| 10/16/2026 16:39 | 1000 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 300 | 1.20 |
| 10/16/2026 16:39 | 1337 | 1.20 |
| 10/16/2026 16:39 | 916 | 1.20 |
| 10/16/2026 16:39 | 1000 | 1.20 |
| 10/16/2026 16:39 | 100 | 1.195 |
| 10/16/2026 16:39 | 100 | 1.195 |
| 10/16/2026 16:39 | 207 | 1.195 |
| 10/16/2026 16:39 | 100 | 1.20 |
| 10/16/2026 16:39 | 10 | 1.20 |
| 10/16/2026 16:39 | 10 | 1.20 |
| 10/16/2026 16:39 | 1300 | 1.20 |
| 10/16/2026 16:39 | 50 | 1.20 |
| 10/16/2026 16:39 | 66 | 1.20 |
| 10/16/2026 16:39 | 38 | 1.20 |
| 10/16/2026 16:39 | 97 | 1.20 |
| 10/16/2026 16:38 | 23 | 1.205 |
| 10/16/2026 16:37 | 500 | 1.205 |
| 10/16/2026 16:37 | 2293 | 1.205 |
| 10/16/2026 16:37 | 300 | 1.205 |
| 10/16/2026 16:37 | 200 | 1.205 |
| 10/16/2026 16:37 | 300 | 1.205 |
| 10/16/2026 16:37 | 22 | 1.205 |
| 10/16/2026 16:36 | 600 | 1.20 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 1000 | 1.20 |
| 10/16/2026 16:36 | 606 | 1.20 |
| 10/16/2026 16:36 | 1000 | 1.20 |
| 10/16/2026 16:36 | 500 | 1.20 |
| 10/16/2026 16:36 | 7 | 1.195 |
| 10/16/2026 16:35 | 1100 | 1.195 |
| 10/16/2026 16:35 | 1000 | 1.19 |
| 10/16/2026 16:35 | 25 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.19 |
| 10/16/2026 16:35 | 100 | 1.19 |
| 10/16/2026 16:35 | 596 | 1.19 |
| 10/16/2026 16:35 | 1000 | 1.19 |
| 10/16/2026 16:35 | 2300 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.185 |
| 10/16/2026 16:35 | 300 | 1.185 |
| 10/16/2026 16:35 | 200 | 1.185 |
| 10/16/2026 16:35 | 50 | 1.185 |
| 10/16/2026 16:35 | 200 | 1.185 |
| 10/16/2026 16:35 | 10 | 1.19 |
| 10/16/2026 16:35 | 50 | 1.19 |
| 10/16/2026 16:35 | 200 | 1.19 |
| 10/16/2026 16:35 | 600 | 1.19 |
| 10/16/2026 16:35 | 300 | 1.19 |
| 10/16/2026 16:34 | 200 | 1.19 |
| 10/16/2026 16:34 | 100 | 1.19 |
| 10/16/2026 16:34 | 100 | 1.19 |
| 10/16/2026 16:34 | 100 | 1.19 |
| 10/16/2026 16:34 | 61 | 1.19 |
| 10/16/2026 16:34 | 139 | 1.19 |
| 10/16/2026 16:34 | 161 | 1.19 |
| 10/16/2026 16:34 | 200 | 1.19 |
| 10/16/2026 16:33 | 295 | 1.19 |
| 10/16/2026 16:33 | 300 | 1.19 |
| 10/16/2026 16:33 | 100 | 1.19 |
| 10/16/2026 16:33 | 265 | 1.19 |
| 10/16/2026 16:33 | 290 | 1.19 |
| 10/16/2026 16:33 | 298 | 1.19 |
| 10/16/2026 16:33 | 270 | 1.19 |
| 10/16/2026 16:32 | 80 | 1.19 |
| 10/16/2026 16:32 | 300 | 1.19 |
| 10/16/2026 16:32 | 74 | 1.19 |
| 10/16/2026 16:32 | 146 | 1.19 |
| 10/16/2026 16:32 | 146 | 1.19 |
| 10/16/2026 16:32 | 75 | 1.19 |
| 10/16/2026 16:32 | 25 | 1.19 |
| 10/16/2026 16:32 | 240 | 1.19 |
| 10/16/2026 16:32 | 285 | 1.19 |
| 10/16/2026 16:32 | 70 | 1.19 |
| 10/16/2026 16:31 | 100 | 1.19 |
| 10/16/2026 16:31 | 285 | 1.19 |
| 10/16/2026 16:31 | 295 | 1.19 |
| 10/16/2026 16:31 | 30 | 1.19 |
| 10/16/2026 16:31 | 95 | 1.19 |
| 10/16/2026 16:30 | 105 | 1.19 |
| 10/16/2026 16:30 | 195 | 1.19 |
| 10/16/2026 16:30 | 34 | 1.19 |
| 10/16/2026 16:30 | 100 | 1.19 |
| 10/16/2026 16:29 | 2200 | 1.20 |
| 10/16/2026 16:29 | 10 | 1.20 |
| 10/16/2026 16:29 | 2300 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.20 |
| 10/16/2026 16:29 | 275 | 1.20 |
| 10/16/2026 16:28 | 25 | 1.20 |
| 10/16/2026 16:28 | 75 | 1.20 |
| 10/16/2026 16:27 | 20 | 1.20 |
| 10/16/2026 16:27 | 123 | 1.20 |
| 10/16/2026 16:26 | 700 | 1.205 |
| 10/16/2026 16:26 | 1100 | 1.205 |
| 10/16/2026 16:26 | 500 | 1.205 |
| 10/16/2026 16:26 | 500 | 1.205 |
| 10/16/2026 16:26 | 2593 | 1.205 |
| 10/16/2026 16:26 | 2500 | 1.21 |
| 10/16/2026 16:26 | 100 | 1.21 |
| 10/16/2026 16:26 | 7720 | 1.21 |
| 10/16/2026 16:25 | 500 | 1.215 |
| 10/16/2026 16:25 | 500 | 1.215 |
| 10/16/2026 16:24 | 300 | 1.215 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 50 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 250 | 1.22 |
| 10/16/2026 16:24 | 100 | 1.22 |
| 10/16/2026 16:24 | 600 | 1.22 |
| 10/16/2026 16:24 | 1000 | 1.22 |
| 10/16/2026 16:24 | 368 | 1.22 |
| 10/16/2026 16:24 | 93 | 1.22 |
| 10/16/2026 16:24 | 77 | 1.22 |
| 10/16/2026 16:24 | 160 | 1.22 |
| 10/16/2026 16:20 | 9 | 1.225 |
| 10/16/2026 16:20 | 400 | 1.23 |
| 10/16/2026 16:20 | 100 | 1.23 |
| 10/16/2026 16:20 | 2701 | 1.23 |
| 10/16/2026 16:20 | 1000 | 1.23 |
| 10/16/2026 16:20 | 340 | 1.23 |
| 10/16/2026 16:20 | 156 | 1.23 |
| 10/16/2026 16:20 | 146 | 1.23 |
| 10/16/2026 16:19 | 700 | 1.235 |
| 10/16/2026 16:19 | 160 | 1.24 |
| 10/16/2026 16:19 | 40 | 1.24 |
| 10/16/2026 16:19 | 16 | 1.24 |
| 10/16/2026 16:19 | 100 | 1.24 |
| 10/16/2026 16:19 | 22 | 1.24 |
| 10/16/2026 16:19 | 178 | 1.24 |
| 10/16/2026 16:19 | 50 | 1.24 |
| 10/16/2026 16:19 | 1 | 1.24 |
| 10/16/2026 16:19 | 127 | 1.24 |
| 10/16/2026 16:18 | 200 | 1.245 |
| 10/16/2026 16:17 | 300 | 1.245 |
| 10/16/2026 16:16 | 200 | 1.245 |
| 10/16/2026 16:15 | 300 | 1.245 |
| 10/16/2026 16:15 | 100 | 1.245 |
| 10/16/2026 16:15 | 300 | 1.245 |
| 10/16/2026 16:15 | 150 | 1.245 |
| 10/16/2026 16:15 | 200 | 1.245 |
| 10/16/2026 16:15 | 500 | 1.245 |
| 10/16/2026 16:15 | 173 | 1.24 |
| 10/16/2026 16:12 | 1471 | 1.24 |
| 10/16/2026 16:12 | 674 | 1.24 |
| 10/16/2026 16:12 | 1000 | 1.24 |
| 10/16/2026 16:10 | 471 | 1.235 |
| 10/16/2026 16:10 | 500 | 1.235 |
| 10/16/2026 16:10 | 500 | 1.24 |
| 10/16/2026 16:10 | 100 | 1.24 |
| 10/16/2026 16:10 | 100 | 1.24 |
| 10/16/2026 16:10 | 100 | 1.24 |
| 10/16/2026 16:10 | 300 | 1.24 |
| 10/16/2026 16:10 | 2500 | 1.24 |
| 10/16/2026 16:10 | 196 | 1.24 |
| 10/16/2026 16:10 | 100 | 1.24 |
| 10/16/2026 16:10 | 2500 | 1.24 |
| 10/16/2026 16:10 | 1000 | 1.24 |
| 10/16/2026 16:10 | 356 | 1.24 |
| 10/16/2026 16:10 | 164 | 1.24 |
| 10/16/2026 16:10 | 154 | 1.24 |
| 10/16/2026 16:10 | 101 | 1.24 |
| 10/16/2026 16:10 | 4 | 1.24 |
| 10/16/2026 16:10 | 300 | 1.25 |
| 10/16/2026 16:10 | 35 | 1.25 |
| 10/16/2026 16:10 | 9000 | 1.25 |
| 10/16/2026 16:10 | 500 | 1.25 |
| 10/16/2026 16:10 | 66 | 1.25 |
| 10/16/2026 16:10 | 100 | 1.25 |
| 10/16/2026 16:10 | 200 | 1.25 |
| 10/16/2026 16:10 | 100 | 1.25 |
| 10/16/2026 16:10 | 500 | 1.25 |
| 10/16/2026 16:10 | 100 | 1.25 |
| 10/16/2026 16:10 | 1000 | 1.25 |
| 10/16/2026 16:10 | 344 | 1.25 |
| 10/16/2026 16:10 | 500 | 1.25 |
| 10/16/2026 16:10 | 160 | 1.25 |
| 10/16/2026 16:10 | 148 | 1.25 |
| 10/16/2026 16:10 | 50 | 1.25 |
| 10/16/2026 16:10 | 270 | 1.25 |
| 10/16/2026 16:06 | 50 | 1.255 |
| 10/16/2026 16:05 | 7 | 1.255 |
| 10/16/2026 16:05 | 8 | 1.255 |
| 10/16/2026 16:05 | 12 | 1.255 |
| 10/16/2026 16:05 | 46 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:05 | 100 | 1.255 |
| 10/16/2026 16:04 | 200 | 1.255 |
| 10/16/2026 16:04 | 100 | 1.255 |
| 10/16/2026 16:04 | 100 | 1.255 |
| 10/16/2026 16:04 | 104 | 1.255 |
| 10/16/2026 16:04 | 900 | 1.255 |
| 10/16/2026 16:04 | 125 | 1.255 |
| 10/16/2026 16:04 | 21 | 1.255 |
| 10/16/2026 16:04 | 100 | 1.255 |
| 10/16/2026 16:03 | 187 | 1.255 |
| 10/16/2026 16:03 | 13 | 1.255 |
| 10/16/2026 16:03 | 200 | 1.255 |
| 10/16/2026 16:01 | 50 | 1.255 |
| 10/16/2026 16:01 | 50 | 1.255 |
| 10/16/2026 16:01 | 50 | 1.255 |
| 10/16/2026 16:01 | 50 | 1.255 |
| 10/16/2026 16:01 | 50 | 1.255 |
| 10/16/2026 16:00 | 20 | 1.26 |
| 10/16/2026 16:00 | 1600 | 1.26 |
| 10/16/2026 16:00 | 100 | 1.26 |
| 10/16/2026 15:59 | 96 | 1.26 |
| 10/16/2026 15:59 | 400 | 1.26 |
| 10/16/2026 15:59 | 700 | 1.26 |
| 10/16/2026 15:59 | 1000 | 1.26 |
| 10/16/2026 15:59 | 500 | 1.26 |
| 10/16/2026 15:59 | 100 | 1.255 |
| 10/16/2026 15:59 | 20 | 1.255 |
| 10/16/2026 15:58 | 17 | 1.255 |
| 10/16/2026 15:58 | 71 | 1.255 |
| 10/16/2026 15:58 | 2 | 1.255 |
| 10/16/2026 15:58 | 30 | 1.255 |
| 10/16/2026 15:58 | 100 | 1.255 |
| 10/16/2026 15:58 | 12 | 1.255 |
| 10/16/2026 15:58 | 100 | 1.255 |
| 10/16/2026 15:57 | 14 | 1.255 |
| 10/16/2026 15:57 | 38 | 1.255 |
| 10/16/2026 15:57 | 6 | 1.255 |
| 10/16/2026 15:57 | 100 | 1.255 |
| 10/16/2026 15:57 | 18 | 1.255 |
| 10/16/2026 15:56 | 5 | 1.255 |
| 10/16/2026 15:56 | 9 | 1.26 |
| 10/16/2026 15:56 | 320 | 1.26 |
| 10/16/2026 15:56 | 66 | 1.26 |
| 10/16/2026 15:56 | 50 | 1.26 |
| 10/16/2026 15:56 | 500 | 1.26 |
| 10/16/2026 15:55 | 400 | 1.26 |
| 10/16/2026 15:55 | 980 | 1.26 |
| 10/16/2026 15:55 | 614 | 1.26 |
| 10/16/2026 15:55 | 96 | 1.26 |
| 10/16/2026 15:55 | 133 | 1.26 |
| 10/16/2026 15:54 | 14 | 1.255 |
| 10/16/2026 15:54 | 91 | 1.255 |
| 10/16/2026 15:54 | 28 | 1.255 |
| 10/16/2026 15:54 | 44 | 1.255 |
| 10/16/2026 15:54 | 100 | 1.255 |
| 10/16/2026 15:54 | 50 | 1.255 |
| 10/16/2026 15:54 | 10 | 1.255 |
| 10/16/2026 15:54 | 50 | 1.255 |
| 10/16/2026 15:54 | 55 | 1.255 |
| 10/16/2026 15:54 | 6 | 1.255 |
| 10/16/2026 15:53 | 48 | 1.255 |
| 10/16/2026 15:53 | 12 | 1.255 |
| 10/16/2026 15:53 | 33 | 1.255 |
| 10/16/2026 15:52 | 100 | 1.255 |
| 10/16/2026 15:52 | 30 | 1.255 |
| 10/16/2026 15:52 | 312 | 1.255 |
| 10/16/2026 15:52 | 88 | 1.255 |
| 10/16/2026 15:52 | 100 | 1.255 |
| 10/16/2026 15:52 | 200 | 1.255 |
| 10/16/2026 15:51 | 60 | 1.26 |
| 10/16/2026 15:51 | 1000 | 1.26 |
| 10/16/2026 15:51 | 50 | 1.26 |
| 10/16/2026 15:51 | 2766 | 1.26 |
| 10/16/2026 15:50 | 79 | 1.265 |
| 10/16/2026 15:49 | 7 | 1.265 |
| 10/16/2026 15:49 | 200 | 1.265 |
| 10/16/2026 15:49 | 100 | 1.265 |
| 10/16/2026 15:46 | 3200 | 1.27 |
| 10/16/2026 15:46 | 1000 | 1.27 |
| 10/16/2026 15:46 | 254 | 1.27 |
| 10/16/2026 15:46 | 120 | 1.27 |
| 10/16/2026 15:46 | 116 | 1.27 |
| 10/16/2026 15:46 | 50 | 1.27 |
| 10/16/2026 15:46 | 379 | 1.27 |
| 10/16/2026 15:46 | 15 | 1.275 |
| 10/16/2026 15:45 | 100 | 1.28 |
| 10/16/2026 15:45 | 1 | 1.28 |
| 10/16/2026 15:45 | 100 | 1.28 |
| 10/16/2026 15:45 | 8 | 1.28 |
| 10/16/2026 15:45 | 100 | 1.28 |
| 10/16/2026 15:45 | 1000 | 1.28 |
| 10/16/2026 15:45 | 262 | 1.28 |
| 10/16/2026 15:45 | 126 | 1.28 |
| 10/16/2026 15:45 | 118 | 1.28 |
| 10/16/2026 15:45 | 50 | 1.28 |
| 10/16/2026 15:45 | 36 | 1.285 |
| 10/16/2026 15:44 | 11 | 1.285 |
| 10/16/2026 15:44 | 11 | 1.285 |
| 10/16/2026 15:44 | 45 | 1.285 |
| 10/16/2026 15:44 | 100 | 1.285 |
| 10/16/2026 15:44 | 179 | 1.285 |
| 10/16/2026 15:44 | 35 | 1.29 |
| 10/16/2026 15:44 | 200 | 1.29 |
| 10/16/2026 15:44 | 590 | 1.29 |
| 10/16/2026 15:44 | 500 | 1.29 |
| 10/16/2026 15:42 | 11 | 1.29 |
| 10/16/2026 15:42 | 100 | 1.29 |
| 10/16/2026 15:42 | 8 | 1.29 |
| 10/16/2026 15:42 | 500 | 1.29 |
| 10/16/2026 15:42 | 180 | 1.29 |
| 10/16/2026 15:42 | 250 | 1.29 |
| 10/16/2026 15:42 | 120 | 1.29 |
| 10/16/2026 15:42 | 112 | 1.29 |
| 10/16/2026 15:42 | 1000 | 1.29 |
| 10/16/2026 15:42 | 50 | 1.29 |
| 10/16/2026 15:42 | 300 | 1.295 |
| 10/16/2026 15:42 | 389 | 1.295 |
| 10/16/2026 15:42 | 200 | 1.30 |
| 10/16/2026 15:42 | 100 | 1.30 |
| 10/16/2026 15:42 | 100 | 1.30 |
| 10/16/2026 15:42 | 566 | 1.30 |
| 10/16/2026 15:42 | 60 | 1.30 |
| 10/16/2026 15:42 | 200 | 1.30 |
| 10/16/2026 15:42 | 300 | 1.30 |
| 10/16/2026 15:42 | 133 | 1.30 |
| 10/16/2026 15:42 | 8 | 1.305 |
| 10/16/2026 15:42 | 7 | 1.305 |
| 10/16/2026 15:42 | 924 | 1.30 |
| 10/16/2026 15:42 | 900 | 1.30 |
| 10/16/2026 15:42 | 460 | 1.30 |
| 10/16/2026 15:42 | 1000 | 1.30 |
| 10/16/2026 15:42 | 77 | 1.30 |
| 10/16/2026 15:42 | 38 | 1.295 |
| 10/16/2026 15:42 | 40 | 1.295 |
| 10/16/2026 15:41 | 168 | 1.295 |
| 10/16/2026 15:41 | 200 | 1.30 |
| 10/16/2026 15:41 | 200 | 1.30 |
| 10/16/2026 15:41 | 500 | 1.30 |
| 10/16/2026 15:41 | 100 | 1.30 |
| 10/16/2026 15:41 | 202 | 1.30 |
| 10/16/2026 15:41 | 190 | 1.30 |
| 10/16/2026 15:41 | 1000 | 1.30 |
| 10/16/2026 15:40 | 37 | 1.305 |
| 10/16/2026 15:39 | 12 | 1.305 |
| 10/16/2026 15:39 | 23 | 1.305 |
| 10/16/2026 15:39 | 11 | 1.305 |
| 10/16/2026 15:38 | 30 | 1.305 |
| 10/16/2026 15:38 | 7 | 1.305 |
| 10/16/2026 15:37 | 400 | 1.31 |
| 10/16/2026 15:37 | 490 | 1.31 |
| 10/16/2026 15:37 | 1000 | 1.31 |
| 10/16/2026 15:37 | 77 | 1.31 |
| 10/16/2026 15:35 | 200 | 1.315 |
| 10/16/2026 15:35 | 100 | 1.315 |
| 10/16/2026 15:35 | 4 | 1.31 |
| 10/16/2026 15:35 | 265 | 1.31 |
| 10/16/2026 15:35 | 500 | 1.31 |
| 10/16/2026 15:35 | 490 | 1.31 |
| 10/16/2026 15:35 | 1000 | 1.31 |
| 10/16/2026 15:35 | 205 | 1.31 |
| 10/16/2026 15:35 | 114 | 1.305 |
| 10/16/2026 15:35 | 50 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 100 | 1.31 |
| 10/16/2026 15:35 | 77 | 1.31 |
| 10/16/2026 15:35 | 200 | 1.31 |
| 10/16/2026 15:35 | 800 | 1.31 |
| 10/16/2026 15:35 | 1000 | 1.31 |
| 10/16/2026 15:35 | 2000 | 1.31 |
| 10/16/2026 15:34 | 100 | 1.32 |
| 10/16/2026 15:34 | 100 | 1.32 |
| 10/16/2026 15:34 | 100 | 1.32 |
| 10/16/2026 15:34 | 930 | 1.32 |
| 10/16/2026 15:34 | 496 | 1.32 |
| 10/16/2026 15:34 | 1000 | 1.32 |
| 10/16/2026 15:34 | 300 | 1.32 |
| 10/16/2026 15:30 | 50 | 1.325 |
| 10/16/2026 15:30 | 50 | 1.325 |
| 10/16/2026 15:30 | 50 | 1.325 |
| 10/16/2026 15:30 | 43649 | 1.33 |
| 10/16/2026 15:29 | 1 | 1.32 |
| 10/16/2026 15:28 | 64 | 1.31 |
| 10/16/2026 15:28 | 291 | 1.31 |
| 10/16/2026 15:28 | 111 | 1.31 |
| 10/16/2026 15:28 | 3 | 1.31 |
| 10/16/2026 15:28 | 145 | 1.31 |
| 10/16/2026 15:28 | 145 | 1.31 |
| 10/16/2026 14:43 | 38 | 1.31 |