Quantum-Si Rg-A
QSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:21
Bid
04/27/2026 - 17:53:35
Bid
Volume 		Ask
04/27/2026 - 17:53:35
Ask
Volume
0.8979
-0.0079 ( -0.87% )
0.8975
300
0.8976
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 120 0.8979
04/27/2026 11:53 320 0.89785
04/27/2026 11:53 28 0.898
04/27/2026 11:53 100 0.8981
04/27/2026 11:53 520 0.8985
04/27/2026 11:53 10 0.8986
04/27/2026 11:53 441 0.8987
04/27/2026 11:53 1 0.8999
04/27/2026 11:53 80 0.8996
04/27/2026 11:53 100 0.8996
04/27/2026 11:53 16 0.90
04/27/2026 11:53 40 0.90
04/27/2026 11:53 100 0.90
04/27/2026 11:53 4 0.90
04/27/2026 11:53 500 0.90
04/27/2026 11:53 643 0.90
04/27/2026 11:53 100 0.90
04/27/2026 11:53 20 0.90
04/27/2026 11:53 2000 0.90
04/27/2026 11:53 300 0.9001
04/27/2026 11:53 64 0.9002
04/27/2026 11:53 1505 0.90
04/27/2026 11:53 2 0.90
04/27/2026 11:53 98 0.9001
04/27/2026 11:53 3 0.90045
04/27/2026 11:52 2 0.9003
04/27/2026 11:52 500 0.9003
04/27/2026 11:52 500 0.9003
04/27/2026 11:52 2 0.9001
04/27/2026 11:52 1000 0.9004
04/27/2026 11:52 10 0.90
04/27/2026 11:52 493 0.9003
04/27/2026 11:52 10 0.9003
04/27/2026 11:52 10 0.9003
04/27/2026 11:52 24 0.9003
04/27/2026 11:52 8 0.9003
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 100 0.9003
04/27/2026 11:52 2000 0.90
04/27/2026 11:52 493 0.90
04/27/2026 11:52 10 0.90
04/27/2026 11:52 10 0.90
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 180 0.9003
04/27/2026 11:52 30 0.9003
04/27/2026 11:52 100 0.9003
04/27/2026 11:52 1 0.9003
04/27/2026 11:52 8 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 100 0.9002
04/27/2026 11:52 30 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 24 0.9002
04/27/2026 11:52 100 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 180 0.9002
04/27/2026 11:52 1 0.9002
04/27/2026 11:52 2 0.9003
04/27/2026 11:52 40 0.9003
04/27/2026 11:52 2 0.901
04/27/2026 11:52 423 0.90065
04/27/2026 11:52 120 0.901
04/27/2026 11:52 100 0.9007
04/27/2026 11:51 2 0.9008
04/27/2026 11:51 1 0.9011
04/27/2026 11:51 4 0.9011
04/27/2026 11:50 3 0.9008
04/27/2026 11:50 3 0.9002
04/27/2026 11:50 1 0.9003
04/27/2026 11:50 100 0.9018
04/27/2026 11:49 60 0.9003
04/27/2026 11:49 4 0.9003
04/27/2026 11:49 18 0.9008
04/27/2026 11:49 4 0.9003
04/27/2026 11:49 5 0.9003
04/27/2026 11:49 20 0.9003
04/27/2026 11:49 67 0.9003
04/27/2026 11:49 108 0.9003
04/27/2026 11:49 8 0.9018
04/27/2026 11:49 300 0.901
04/27/2026 11:49 2013 0.901
04/27/2026 11:49 55 0.9016
04/27/2026 11:49 8 0.9018
04/27/2026 11:49 10 0.9016
04/27/2026 11:49 45 0.9018
04/27/2026 11:49 55 0.9018
04/27/2026 11:49 33 0.9018
04/27/2026 11:49 167 0.9018
04/27/2026 11:49 10 0.9018
04/27/2026 11:49 63 0.9018
04/27/2026 11:49 40 0.9018
04/27/2026 11:49 600 0.9018
04/27/2026 11:49 60 0.9019
04/27/2026 11:49 100 0.9019
04/27/2026 11:49 79 0.9019
04/27/2026 11:49 8 0.9019
04/27/2026 11:49 8 0.9019
04/27/2026 11:49 8 0.9019
04/27/2026 11:49 8 0.9019
04/27/2026 11:49 11 0.9019
04/27/2026 11:49 1 0.9019
04/27/2026 11:49 12 0.9019
04/27/2026 11:49 100 0.9019
04/27/2026 11:48 1 0.90195
04/27/2026 11:48 3 0.902