Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7398
-0.0502
(
-6.35% )
|
0.7397
|
100 |
0.7488
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7398 |
| 08/15/2026 01:29 | 912 | 0.74 |
| 08/15/2026 00:16 | 92 | 0.7308 |
| 08/14/2026 23:20 | � | 0.7398 |
| 08/14/2026 22:30 | � | 0.7398 |
| 08/14/2026 22:00 | � | 0.7398 |
| 08/14/2026 22:00 | 53918 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7399 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 45 | 0.7398 |
| 08/14/2026 21:59 | 55 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 22 | 0.7398 |
| 08/14/2026 21:59 | 78 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 89 | 0.7435 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 86 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 65 | 0.7434 |
| 08/14/2026 21:59 | 100 | 0.7398 |
| 08/14/2026 21:59 | 3180 | 0.7397 |
| 08/14/2026 21:59 | 100 | 0.7397 |
| 08/14/2026 21:59 | 100 | 0.7397 |
| 08/14/2026 21:59 | 21 | 0.7397 |
| 08/14/2026 21:59 | 32 | 0.7396 |
| 08/14/2026 21:59 | 100 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 17 | 0.7401 |
| 08/14/2026 21:59 | 32 | 0.7401 |
| 08/14/2026 21:59 | 51 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 49 | 0.7401 |
| 08/14/2026 21:59 | 1 | 0.7401 |
| 08/14/2026 21:59 | 50 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 87 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 79 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 42 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 72 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 16 | 0.7431 |
| 08/14/2026 21:59 | 100 | 0.743 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 16 | 0.743 |
| 08/14/2026 21:59 | 100 | 0.7427 |
| 08/14/2026 21:59 | 59 | 0.743 |
| 08/14/2026 21:59 | 13 | 0.7401 |
| 08/14/2026 21:59 | 90 | 0.74 |
| 08/14/2026 21:59 | 10 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.74 |
| 08/14/2026 21:59 | 200 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.74 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 14 | 0.7402 |
| 08/14/2026 21:59 | 6 | 0.7402 |
| 08/14/2026 21:59 | 100 | 0.7402 |
| 08/14/2026 21:59 | 37 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 25 | 0.7401 |
| 08/14/2026 21:59 | 75 | 0.7401 |
| 08/14/2026 21:59 | 8 | 0.7404 |
| 08/14/2026 21:59 | 100 | 0.7437 |
| 08/14/2026 21:59 | 61 | 0.7438 |
| 08/14/2026 21:59 | 100 | 0.7438 |
| 08/14/2026 21:59 | 69 | 0.7443 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 641 | 0.7442 |
| 08/14/2026 21:59 | 690 | 0.7442 |
| 08/14/2026 21:59 | 69 | 0.7442 |
| 08/14/2026 21:59 | 94 | 0.7401 |
| 08/14/2026 21:59 | 59 | 0.7401 |
| 08/14/2026 21:59 | 6 | 0.7401 |
| 08/14/2026 21:59 | 5 | 0.7401 |
| 08/14/2026 21:59 | 1 | 0.7401 |
| 08/14/2026 21:59 | 29 | 0.7401 |
| 08/14/2026 21:59 | 181 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 19 | 0.7401 |
| 08/14/2026 21:59 | 43 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 178 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 300 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7409 |
| 08/14/2026 21:59 | 200 | 0.7438 |
| 08/14/2026 21:59 | 100 | 0.7475 |
| 08/14/2026 21:59 | 100 | 0.7475 |
| 08/14/2026 21:59 | 116 | 0.7401 |
| 08/14/2026 21:59 | 500 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 500 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 700 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 6298 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 6498 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 900 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 42 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 58 | 0.7401 |
| 08/14/2026 21:59 | 142 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 58 | 0.7401 |
| 08/14/2026 21:59 | 142 | 0.7401 |
| 08/14/2026 21:59 | 58 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 162 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 162 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 162 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 162 | 0.7401 |
| 08/14/2026 21:59 | 38 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 116 | 0.7401 |
| 08/14/2026 21:59 | 84 | 0.7401 |
| 08/14/2026 21:59 | 58 | 0.7401 |
| 08/14/2026 21:59 | 142 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 200 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7401 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 23 | 0.7441 |
| 08/14/2026 21:59 | 46 | 0.7441 |
| 08/14/2026 21:59 | 58 | 0.7441 |
| 08/14/2026 21:59 | 42 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 200 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7441 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 100 | 0.7442 |
| 08/14/2026 21:59 | 200 | 0.7442 |
| 08/14/2026 21:59 | 571 | 0.7443 |
| 08/14/2026 21:59 | 200 | 0.7443 |
| 08/14/2026 21:59 | 200 | 0.7443 |
| 08/14/2026 21:59 | 504 | 0.7443 |
| 08/14/2026 21:59 | 200 | 0.7443 |
| 08/14/2026 21:59 | 209 | 0.7455 |
| 08/14/2026 21:59 | 100 | 0.7455 |
| 08/14/2026 21:58 | 100 | 0.7455 |
| 08/14/2026 21:58 | 300 | 0.7454 |
| 08/14/2026 21:58 | 400 | 0.7454 |
| 08/14/2026 21:58 | 173 | 0.7454 |
| 08/14/2026 21:58 | 500 | 0.7454 |
| 08/14/2026 21:58 | 100 | 0.7454 |
| 08/14/2026 21:58 | 200 | 0.7454 |
| 08/14/2026 21:58 | 200 | 0.7454 |
| 08/14/2026 21:58 | 400 | 0.7454 |
| 08/14/2026 21:58 | 124 | 0.7454 |
| 08/14/2026 21:58 | 286 | 0.7454 |
| 08/14/2026 21:58 | 300 | 0.7454 |
| 08/14/2026 21:58 | 260 | 0.7454 |
| 08/14/2026 21:58 | 300 | 0.7454 |
| 08/14/2026 21:58 | 300 | 0.7454 |
| 08/14/2026 21:58 | 74 | 0.7454 |
| 08/14/2026 21:58 | 74 | 0.7454 |
| 08/14/2026 21:58 | 200 | 0.7454 |
| 08/14/2026 21:58 | 200 | 0.7454 |
| 08/14/2026 21:58 | 200 | 0.7454 |
| 08/14/2026 21:58 | 62 | 0.7448 |
| 08/14/2026 21:58 | 200 | 0.7478 |
| 08/14/2026 21:58 | 417 | 0.7478 |
| 08/14/2026 21:58 | 400 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7477 |
| 08/14/2026 21:58 | 100 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7478 |
| 08/14/2026 21:58 | 100 | 0.7458 |
| 08/14/2026 21:58 | 63 | 0.7431 |
| 08/14/2026 21:58 | 62 | 0.7431 |
| 08/14/2026 21:58 | 38 | 0.7431 |
| 08/14/2026 21:58 | 51 | 0.7431 |
| 08/14/2026 21:58 | 749 | 0.743 |
| 08/14/2026 21:58 | 500 | 0.743 |
| 08/14/2026 21:58 | 151 | 0.743 |
| 08/14/2026 21:58 | 83 | 0.7416 |
| 08/14/2026 21:58 | 71 | 0.7408 |
| 08/14/2026 21:58 | 11 | 0.7431 |
| 08/14/2026 21:58 | 74 | 0.7416 |
| 08/14/2026 21:58 | 64 | 0.7412 |
| 08/14/2026 21:58 | 67 | 0.7404 |
| 08/14/2026 21:58 | 114 | 0.7408 |
| 08/14/2026 21:58 | 20 | 0.7408 |
| 08/14/2026 21:58 | 84 | 0.7404 |
| 08/14/2026 21:57 | 48 | 0.7408 |
| 08/14/2026 21:57 | 12 | 0.74 |
| 08/14/2026 21:57 | 100 | 0.7397 |
| 08/14/2026 21:57 | 100 | 0.7397 |
| 08/14/2026 21:56 | 4 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 4 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 4 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 1 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 2 | 0.74 |
| 08/14/2026 21:56 | 100 | 0.7398 |
| 08/14/2026 21:56 | 100 | 0.74 |
| 08/14/2026 21:56 | 100 | 0.74 |
| 08/14/2026 21:56 | 23 | 0.7401 |
| 08/14/2026 21:56 | 177 | 0.7401 |
| 08/14/2026 21:56 | 100 | 0.7401 |
| 08/14/2026 21:56 | 2 | 0.7403 |
| 08/14/2026 21:56 | 2 | 0.7403 |
| 08/14/2026 21:56 | 2 | 0.7403 |
| 08/14/2026 21:56 | 2 | 0.7403 |
| 08/14/2026 21:56 | 20 | 0.74 |
| 08/14/2026 21:56 | 100 | 0.7401 |
| 08/14/2026 21:56 | 100 | 0.7401 |
| 08/14/2026 21:56 | 80 | 0.74 |
| 08/14/2026 21:56 | 20 | 0.74 |
| 08/14/2026 21:56 | 100 | 0.7401 |
| 08/14/2026 21:56 | 100 | 0.7401 |
| 08/14/2026 21:56 | 29 | 0.7401 |
| 08/14/2026 21:55 | 71 | 0.7401 |
| 08/14/2026 21:55 | 100 | 0.7411 |
| 08/14/2026 21:55 | 2 | 0.7435 |
| 08/14/2026 21:55 | 2 | 0.7435 |
| 08/14/2026 21:55 | 2 | 0.7435 |
| 08/14/2026 21:55 | 3 | 0.7435 |
| 08/14/2026 21:55 | 200 | 0.7427 |
| 08/14/2026 21:55 | 100 | 0.7427 |
| 08/14/2026 21:55 | 200 | 0.7427 |
| 08/14/2026 21:55 | 300 | 0.7427 |
| 08/14/2026 21:55 | 200 | 0.744 |
| 08/14/2026 21:55 | 100 | 0.7433 |
| 08/14/2026 21:55 | 100 | 0.7434 |
| 08/14/2026 21:55 | 100 | 0.7435 |
| 08/14/2026 21:55 | 100 | 0.7435 |
| 08/14/2026 21:55 | 100 | 0.7438 |
| 08/14/2026 21:55 | 100 | 0.7439 |
| 08/14/2026 21:55 | 18 | 0.7466 |
| 08/14/2026 21:55 | 100 | 0.7466 |
| 08/14/2026 21:55 | 200 | 0.7466 |
| 08/14/2026 21:55 | 500 | 0.7466 |
| 08/14/2026 21:55 | 300 | 0.7466 |
| 08/14/2026 21:55 | 200 | 0.7466 |
| 08/14/2026 21:55 | 300 | 0.7466 |
| 08/14/2026 21:55 | 200 | 0.7466 |
| 08/14/2026 21:55 | 200 | 0.7483 |
| 08/14/2026 21:55 | 100 | 0.7497 |
| 08/14/2026 21:55 | 3296 | 0.75 |
| 08/14/2026 21:55 | 991 | 0.75 |
| 08/14/2026 21:55 | 9863 | 0.75 |
| 08/14/2026 21:55 | 459 | 0.75 |
| 08/14/2026 21:55 | 18 | 0.7501 |
| 08/14/2026 21:55 | 26 | 0.7501 |
| 08/14/2026 21:55 | 14 | 0.7501 |
| 08/14/2026 21:55 | 83 | 0.7501 |
| 08/14/2026 21:55 | 400 | 0.7501 |
| 08/14/2026 21:55 | 100 | 0.7501 |
| 08/14/2026 21:54 | 78 | 0.7501 |
| 08/14/2026 21:54 | 75 | 0.7501 |
| 08/14/2026 21:53 | 60 | 0.7501 |
| 08/14/2026 21:53 | 63 | 0.7501 |
| 08/14/2026 21:53 | 60 | 0.7501 |
| 08/14/2026 21:53 | 81 | 0.7501 |
| 08/14/2026 21:53 | 57 | 0.75 |
| 08/14/2026 21:53 | 36 | 0.7501 |
| 08/14/2026 21:53 | 1 | 0.7501 |
| 08/14/2026 21:53 | 1 | 0.7501 |
| 08/14/2026 21:53 | 1 | 0.7501 |
| 08/14/2026 21:53 | 1 | 0.7501 |
| 08/14/2026 21:52 | 1 | 0.7501 |
| 08/14/2026 21:52 | 59 | 0.7501 |
| 08/14/2026 21:52 | 34 | 0.7501 |
| 08/14/2026 21:52 | 66 | 0.7501 |
| 08/14/2026 21:52 | 15 | 0.7501 |
| 08/14/2026 21:52 | 1 | 0.7501 |
| 08/14/2026 21:52 | 84 | 0.7501 |
| 08/14/2026 21:52 | 6 | 0.7501 |
| 08/14/2026 21:51 | 27 | 0.7501 |
| 08/14/2026 21:51 | 67 | 0.7501 |
| 08/14/2026 21:50 | 200 | 0.7506 |
| 08/14/2026 21:50 | 300 | 0.7527 |
| 08/14/2026 21:50 | 200 | 0.7527 |
| 08/14/2026 21:50 | 100 | 0.7527 |
| 08/14/2026 21:49 | 100 | 0.7488 |
| 08/14/2026 21:49 | 34 | 0.7487 |
| 08/14/2026 21:49 | 92 | 0.7487 |
| 08/14/2026 21:49 | 100 | 0.7487 |
| 08/14/2026 21:49 | 33 | 0.7481 |
| 08/14/2026 21:49 | 1 | 0.7481 |
| 08/14/2026 21:49 | 100 | 0.7486 |
| 08/14/2026 21:49 | 40 | 0.748 |
| 08/14/2026 21:49 | 1 | 0.748 |
| 08/14/2026 21:49 | 59 | 0.748 |
| 08/14/2026 21:45 | 1 | 0.748 |
| 08/14/2026 21:44 | 26 | 0.7471 |
| 08/14/2026 21:44 | 39 | 0.7471 |
| 08/14/2026 21:44 | 61 | 0.7471 |
| 08/14/2026 21:42 | 18 | 0.7475 |
| 08/14/2026 21:42 | 200 | 0.7466 |
| 08/14/2026 21:41 | 1 | 0.7465 |
| 08/14/2026 21:41 | 47 | 0.7465 |
| 08/14/2026 21:41 | 90 | 0.7465 |
| 08/14/2026 21:41 | 100 | 0.7465 |
| 08/14/2026 21:40 | 76 | 0.7473 |
| 08/14/2026 21:38 | 199 | 0.7446 |
| 08/14/2026 21:38 | 1 | 0.7446 |
| 08/14/2026 21:38 | 58 | 0.7431 |
| 08/14/2026 21:38 | 1 | 0.7431 |
| 08/14/2026 21:38 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 1 | 0.7431 |
| 08/14/2026 21:37 | 15 | 0.7405 |
| 08/14/2026 21:37 | 1 | 0.7405 |
| 08/14/2026 21:37 | 1 | 0.7405 |
| 08/14/2026 21:37 | 1 | 0.7405 |
| 08/14/2026 21:37 | 10 | 0.74 |
| 08/14/2026 21:36 | 400 | 0.7367 |
| 08/14/2026 21:36 | 100 | 0.7368 |
| 08/14/2026 21:35 | 185 | 0.7374 |
| 08/14/2026 21:35 | 1 | 0.7374 |
| 08/14/2026 21:35 | 1 | 0.7374 |
| 08/14/2026 21:35 | 1 | 0.7374 |
| 08/14/2026 21:35 | 1 | 0.7371 |
| 08/14/2026 21:35 | 100 | 0.7371 |
| 08/14/2026 21:35 | 1 | 0.7374 |
| 08/14/2026 21:35 | 1 | 0.7374 |
| 08/14/2026 21:34 | 1 | 0.7374 |
| 08/14/2026 21:34 | 1 | 0.7374 |
| 08/14/2026 21:34 | 8 | 0.7374 |
| 08/14/2026 21:34 | 1 | 0.7365 |
| 08/14/2026 21:34 | 60 | 0.7365 |
| 08/14/2026 21:34 | 1 | 0.7365 |
| 08/14/2026 21:33 | 1 | 0.7365 |
| 08/14/2026 21:33 | 62 | 0.7365 |
| 08/14/2026 21:33 | 57 | 0.7365 |
| 08/14/2026 21:33 | 100 | 0.7365 |
| 08/14/2026 21:33 | 200 | 0.7365 |
| 08/14/2026 21:33 | 73 | 0.7365 |
| 08/14/2026 21:33 | 38 | 0.7365 |
| 08/14/2026 21:33 | 100 | 0.7365 |
| 08/14/2026 21:33 | 300 | 0.7366 |
| 08/14/2026 21:33 | 100 | 0.7366 |
| 08/14/2026 21:33 | 17 | 0.7366 |
| 08/14/2026 21:33 | 100 | 0.7366 |
| 08/14/2026 21:31 | 100 | 0.7384 |
| 08/14/2026 21:30 | 42 | 0.7373 |
| 08/14/2026 21:30 | 300 | 0.7368 |
| 08/14/2026 21:30 | 37 | 0.7368 |
| 08/14/2026 21:30 | 1 | 0.7368 |
| 08/14/2026 21:30 | 1 | 0.7368 |
| 08/14/2026 21:30 | 61 | 0.7368 |
| 08/14/2026 21:30 | 17 | 0.7368 |
| 08/14/2026 21:29 | 1 | 0.7363 |
| 08/14/2026 21:29 | 1 | 0.7363 |
| 08/14/2026 21:29 | 83 | 0.7368 |
| 08/14/2026 21:29 | 10 | 0.7368 |
| 08/14/2026 21:28 | 98 | 0.7366 |
| 08/14/2026 21:28 | 100 | 0.7365 |
| 08/14/2026 21:27 | 1 | 0.7366 |
| 08/14/2026 21:27 | 100 | 0.7353 |
| 08/14/2026 21:27 | 1 | 0.7366 |
| 08/14/2026 21:26 | 1 | 0.7365 |
| 08/14/2026 21:26 | 26 | 0.7353 |
| 08/14/2026 21:26 | 1 | 0.7357 |
| 08/14/2026 21:26 | 1 | 0.7357 |
| 08/14/2026 21:25 | 10 | 0.7357 |
| 08/14/2026 21:25 | 1 | 0.7357 |
| 08/14/2026 21:25 | 51 | 0.7359 |
| 08/14/2026 21:25 | 1 | 0.736 |
| 08/14/2026 21:25 | 57 | 0.7353 |
| 08/14/2026 21:25 | 11 | 0.7359 |
| 08/14/2026 21:25 | 9 | 0.7354 |
| 08/14/2026 21:25 | 17 | 0.7354 |
| 08/14/2026 21:25 | 100 | 0.7354 |
| 08/14/2026 21:25 | 10 | 0.7361 |
| 08/14/2026 21:25 | 10 | 0.7361 |
| 08/14/2026 21:24 | 6 | 0.7361 |
| 08/14/2026 21:24 | 8 | 0.7361 |
| 08/14/2026 21:23 | 1 | 0.7357 |
| 08/14/2026 21:23 | 3 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7358 |
| 08/14/2026 21:23 | 1 | 0.7358 |
| 08/14/2026 21:23 | 63 | 0.7358 |
| 08/14/2026 21:23 | 2 | 0.7359 |
| 08/14/2026 21:23 | 2 | 0.7359 |
| 08/14/2026 21:22 | 60 | 0.7359 |
| 08/14/2026 21:22 | 56 | 0.7363 |
| 08/14/2026 21:20 | 95 | 0.7364 |
| 08/14/2026 21:20 | 100 | 0.7364 |
| 08/14/2026 21:20 | 10 | 0.7369 |
| 08/14/2026 21:18 | 64 | 0.7363 |
| 08/14/2026 21:16 | 70 | 0.7357 |
| 08/14/2026 21:16 | 71 | 0.7357 |
| 08/14/2026 21:15 | 3 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:15 | 1 | 0.7363 |
| 08/14/2026 21:14 | 1 | 0.7363 |
| 08/14/2026 21:14 | 1 | 0.7363 |
| 08/14/2026 21:14 | 1 | 0.7363 |
| 08/14/2026 21:14 | 88 | 0.7363 |
| 08/14/2026 21:14 | 100 | 0.7363 |
| 08/14/2026 21:14 | 100 | 0.7366 |
| 08/14/2026 21:14 | 10 | 0.737 |
| 08/14/2026 21:14 | 100 | 0.737 |
| 08/14/2026 21:14 | 200 | 0.737 |
| 08/14/2026 21:09 | 25 | 0.7377 |
| 08/14/2026 21:07 | 400 | 0.7351 |
| 08/14/2026 21:07 | 1200 | 0.7351 |
| 08/14/2026 21:07 | 100 | 0.7351 |
| 08/14/2026 21:07 | 100 | 0.7351 |
| 08/14/2026 21:07 | 14 | 0.7351 |
| 08/14/2026 21:07 | 360 | 0.7351 |
| 08/14/2026 21:07 | 740 | 0.7351 |
| 08/14/2026 21:07 | 60 | 0.7351 |
| 08/14/2026 21:05 | 67 | 0.735 |
| 08/14/2026 21:04 | 69 | 0.7351 |
| 08/14/2026 21:04 | 1 | 0.7351 |
| 08/14/2026 21:04 | 62 | 0.7351 |
| 08/14/2026 21:03 | 40 | 0.7352 |
| 08/14/2026 21:02 | 100 | 0.7352 |
| 08/14/2026 21:01 | 1105 | 0.7356 |
| 08/14/2026 21:01 | 68 | 0.7351 |
| 08/14/2026 20:58 | 1632 | 0.7383 |
| 08/14/2026 20:58 | 68 | 0.7383 |
| 08/14/2026 20:57 | 100 | 0.7383 |
| 08/14/2026 20:51 | 1 | 0.7384 |
| 08/14/2026 20:50 | 1 | 0.7384 |
| 08/14/2026 20:50 | 82 | 0.7384 |
| 08/14/2026 20:48 | 1 | 0.7384 |
| 08/14/2026 20:47 | 1 | 0.7384 |
| 08/14/2026 20:47 | 100 | 0.7384 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:47 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 1 | 0.7385 |
| 08/14/2026 20:46 | 100 | 0.7384 |
| 08/14/2026 20:46 | 2 | 0.7385 |
| 08/14/2026 20:45 | 1 | 0.7385 |
| 08/14/2026 20:45 | 1 | 0.7385 |
| 08/14/2026 20:45 | 1 | 0.7385 |
| 08/14/2026 20:44 | 1 | 0.7385 |
| 08/14/2026 20:44 | 1 | 0.7385 |
| 08/14/2026 20:44 | 1 | 0.7385 |
| 08/14/2026 20:44 | 1 | 0.7385 |
| 08/14/2026 20:44 | 200 | 0.7384 |
| 08/14/2026 20:44 | 1 | 0.7385 |
| 08/14/2026 20:43 | 1 | 0.7385 |
| 08/14/2026 20:42 | 31 | 0.7393 |
| 08/14/2026 20:41 | 69 | 0.7393 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:41 | 1 | 0.7399 |
| 08/14/2026 20:40 | 1 | 0.7399 |
| 08/14/2026 20:40 | 1 | 0.7399 |
| 08/14/2026 20:40 | 1 | 0.7399 |
| 08/14/2026 20:40 | 1 | 0.7399 |
| 08/14/2026 20:40 | 29 | 0.7392 |
| 08/14/2026 20:40 | 39 | 0.7392 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 1 | 0.7398 |
| 08/14/2026 20:40 | 75 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:39 | 1 | 0.7398 |
| 08/14/2026 20:38 | 1 | 0.7398 |
| 08/14/2026 20:37 | 61 | 0.7392 |
| 08/14/2026 20:35 | 39 | 0.7399 |
| 08/14/2026 20:35 | 61 | 0.7399 |
| 08/14/2026 20:34 | 700 | 0.74 |
| 08/14/2026 20:34 | 100 | 0.74 |
| 08/14/2026 20:34 | 200 | 0.74 |
| 08/14/2026 20:34 | 200 | 0.7402 |
| 08/14/2026 20:34 | 172 | 0.7407 |
| 08/14/2026 20:34 | 176 | 0.7407 |
| 08/14/2026 20:33 | 100 | 0.7401 |
| 08/14/2026 20:30 | 100 | 0.743 |
| 08/14/2026 20:18 | 10 | 0.7402 |
| 08/14/2026 20:18 | 100 | 0.7402 |
| 08/14/2026 20:17 | 100 | 0.7401 |
| 08/14/2026 20:17 | 74 | 0.7401 |
| 08/14/2026 20:16 | 62 | 0.7401 |
| 08/14/2026 20:15 | 100 | 0.7403 |
| 08/14/2026 20:15 | 100 | 0.7403 |
| 08/14/2026 20:15 | 22 | 0.7403 |
| 08/14/2026 20:13 | 90 | 0.7404 |
| 08/14/2026 20:12 | 78 | 0.7403 |
| 08/14/2026 20:10 | 16 | 0.7406 |
| 08/14/2026 20:10 | 17 | 0.7406 |
| 08/14/2026 20:10 | 18 | 0.7411 |
| 08/14/2026 20:09 | 67 | 0.7406 |
| 08/14/2026 20:06 | 100 | 0.7415 |
| 08/14/2026 20:06 | 100 | 0.7414 |
| 08/14/2026 20:03 | 100 | 0.7365 |
| 08/14/2026 20:03 | 2 | 0.7366 |
| 08/14/2026 20:03 | 2 | 0.7366 |
| 08/14/2026 20:03 | 74 | 0.7366 |
| 08/14/2026 20:00 | 400 | 0.7386 |
| 08/14/2026 20:00 | 64 | 0.7386 |
| 08/14/2026 20:00 | 108 | 0.7371 |
| 08/14/2026 19:59 | 66 | 0.7383 |
| 08/14/2026 19:59 | 100 | 0.7383 |
| 08/14/2026 19:53 | 2 | 0.738 |
| 08/14/2026 19:53 | 200 | 0.74 |
| 08/14/2026 19:53 | 300 | 0.74 |