Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:53:49
|
Geld
03.09.2025 -
21:54:37
|
Geld Volumen |
Brief
03.09.2025 -
21:54:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.31
-0.05
(
-1.15% )
|
4.30
|
4'500 |
4.31
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:53 | 300 | 4.317 |
| 09/03/2025 15:53 | 300 | 4.307 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 300 | 4.315 |
| 09/03/2025 15:53 | 19 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 69 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 100 | 4.315 |
| 09/03/2025 15:53 | 97 | 4.315 |
| 09/03/2025 15:53 | 19 | 4.315 |
| 09/03/2025 15:53 | 62 | 4.315 |
| 09/03/2025 15:53 | 11 | 4.31 |
| 09/03/2025 15:53 | 300 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 200 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 5 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 171 | 4.31 |
| 09/03/2025 15:53 | 26 | 4.31 |
| 09/03/2025 15:53 | 74 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 167 | 4.31 |
| 09/03/2025 15:53 | 129 | 4.31 |
| 09/03/2025 15:53 | 11 | 4.31 |
| 09/03/2025 15:53 | 36 | 4.31 |
| 09/03/2025 15:53 | 200 | 4.31 |
| 09/03/2025 15:53 | 7 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 400 | 4.31 |
| 09/03/2025 15:53 | 90 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 900 | 4.31 |
| 09/03/2025 15:53 | 1500 | 4.31 |
| 09/03/2025 15:53 | 4 | 4.31 |
| 09/03/2025 15:53 | 36 | 4.31 |
| 09/03/2025 15:53 | 7 | 4.31 |
| 09/03/2025 15:53 | 11 | 4.31 |
| 09/03/2025 15:53 | 65 | 4.31 |
| 09/03/2025 15:53 | 31 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 82 | 4.31 |
| 09/03/2025 15:53 | 1 | 4.31 |
| 09/03/2025 15:53 | 5 | 4.31 |
| 09/03/2025 15:53 | 1300 | 4.31 |
| 09/03/2025 15:53 | 835 | 4.31 |
| 09/03/2025 15:53 | 565 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 246 | 4.31 |
| 09/03/2025 15:53 | 200 | 4.31 |
| 09/03/2025 15:53 | 100 | 4.31 |
| 09/03/2025 15:53 | 300 | 4.31 |
| 09/03/2025 15:53 | 200 | 4.31 |
| 09/03/2025 15:53 | 200 | 4.31 |
| 09/03/2025 15:53 | 1438 | 4.31 |
| 09/03/2025 15:53 | 4 | 4.305 |
| 09/03/2025 15:53 | 40 | 4.31 |
| 09/03/2025 15:53 | 59 | 4.31 |
| 09/03/2025 15:53 | 41 | 4.31 |
| 09/03/2025 15:53 | 16 | 4.31 |
| 09/03/2025 15:53 | 14 | 4.3099 |
| 09/03/2025 15:53 | 26 | 4.305 |
| 09/03/2025 15:53 | 19 | 4.3057 |
| 09/03/2025 15:53 | 45 | 4.31 |
| 09/03/2025 15:53 | 5 | 4.31 |
| 09/03/2025 15:53 | 33 | 4.305 |
| 09/03/2025 15:53 | 90 | 4.305 |
| 09/03/2025 15:53 | 15 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 322 | 4.305 |
| 09/03/2025 15:53 | 58 | 4.305 |
| 09/03/2025 15:53 | 300 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 53 | 4.305 |
| 09/03/2025 15:53 | 13 | 4.3001 |
| 09/03/2025 15:53 | 4300 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 10 | 4.3049 |
| 09/03/2025 15:53 | 46 | 4.2984 |
| 09/03/2025 15:53 | 100 | 4.2984 |
| 09/03/2025 15:53 | 25 | 4.305 |
| 09/03/2025 15:53 | 33 | 4.306 |
| 09/03/2025 15:53 | 46 | 4.3063 |
| 09/03/2025 15:53 | 55 | 4.3064 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 42 | 4.305 |
| 09/03/2025 15:53 | 58 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 6 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 206 | 4.305 |
| 09/03/2025 15:53 | 53 | 4.3089 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 6 | 4.305 |
| 09/03/2025 15:53 | 19 | 4.305 |
| 09/03/2025 15:53 | 13 | 4.305 |
| 09/03/2025 15:53 | 13 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 6 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 4 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.30 |
| 09/03/2025 15:53 | 19 | 4.305 |
| 09/03/2025 15:53 | 19 | 4.305 |
| 09/03/2025 15:53 | 13 | 4.305 |
| 09/03/2025 15:53 | 6 | 4.305 |
| 09/03/2025 15:53 | 4 | 4.305 |
| 09/03/2025 15:53 | 13 | 4.305 |
| 09/03/2025 15:53 | 50 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 16 | 4.305 |
| 09/03/2025 15:53 | 20 | 4.305 |
| 09/03/2025 15:53 | 38 | 4.305 |
| 09/03/2025 15:53 | 38 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.30 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 19 | 4.305 |
| 09/03/2025 15:53 | 19 | 4.305 |
| 09/03/2025 15:53 | 4 | 4.305 |
| 09/03/2025 15:53 | 1000 | 4.305 |
| 09/03/2025 15:53 | 916 | 4.305 |
| 09/03/2025 15:53 | 916 | 4.305 |
| 09/03/2025 15:53 | 100 | 4.305 |
| 09/03/2025 15:53 | 300 | 4.305 |
| 09/03/2025 15:53 | 900 | 4.305 |
| 09/03/2025 15:53 | 300 | 4.305 |
| 09/03/2025 15:53 | 23 | 4.3087 |
| 09/03/2025 15:53 | 95 | 4.3091 |
| 09/03/2025 15:53 | 6 | 4.3086 |
| 09/03/2025 15:53 | 58 | 4.3084 |
| 09/03/2025 15:53 | 9 | 4.3091 |
| 09/03/2025 15:53 | 100 | 4.3091 |
| 09/03/2025 15:53 | 17 | 4.31 |
| 09/03/2025 15:53 | 7 | 4.31 |
| 09/03/2025 15:52 | 50 | 4.305 |
| 09/03/2025 15:52 | 50 | 4.31 |
| 09/03/2025 15:52 | 100 | 4.309 |
| 09/03/2025 15:52 | 300 | 4.31 |
| 09/03/2025 15:52 | 4 | 4.30 |
| 09/03/2025 15:52 | 24 | 4.305 |
| 09/03/2025 15:52 | 27 | 4.31 |
| 09/03/2025 15:52 | 31 | 4.3083 |
| 09/03/2025 15:52 | 21 | 4.3086 |
| 09/03/2025 15:52 | 100 | 4.2964 |
| 09/03/2025 15:52 | 100 | 4.3086 |
| 09/03/2025 15:52 | 100 | 4.3046 |
| 09/03/2025 15:52 | 100 | 4.3087 |
| 09/03/2025 15:52 | 43 | 4.2963 |
| 09/03/2025 15:52 | 100 | 4.2963 |
| 09/03/2025 15:52 | 300 | 4.31 |
| 09/03/2025 15:52 | 100 | 4.31 |
| 09/03/2025 15:52 | 27 | 4.31 |
| 09/03/2025 15:52 | 34 | 4.3001 |
| 09/03/2025 15:52 | 100 | 4.2961 |
| 09/03/2025 15:52 | 500 | 4.3099 |
| 09/03/2025 15:52 | 21 | 4.3079 |
| 09/03/2025 15:52 | 100 | 4.3082 |
| 09/03/2025 15:51 | 146 | 4.3082 |
| 09/03/2025 15:51 | 28 | 4.31 |
| 09/03/2025 15:51 | 300 | 4.308 |
| 09/03/2025 15:51 | 100 | 4.2956 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 464 | 4.3065 |
| 09/03/2025 15:51 | 90 | 4.305 |
| 09/03/2025 15:51 | 62 | 4.31 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 2 | 4.2953 |
| 09/03/2025 15:51 | 14 | 4.305 |
| 09/03/2025 15:51 | 30 | 4.3089 |
| 09/03/2025 15:51 | 100 | 4.3089 |
| 09/03/2025 15:51 | 200 | 4.2954 |
| 09/03/2025 15:51 | 27 | 4.31 |
| 09/03/2025 15:51 | 100 | 4.295 |
| 09/03/2025 15:51 | 19 | 4.3007 |
| 09/03/2025 15:51 | 22 | 4.31 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 200 | 4.31 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 4 | 4.305 |
| 09/03/2025 15:51 | 1 | 4.30 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 1 | 4.2948 |
| 09/03/2025 15:51 | 100 | 4.2948 |
| 09/03/2025 15:51 | 100 | 4.3088 |
| 09/03/2025 15:51 | 36 | 4.2948 |
| 09/03/2025 15:51 | 28 | 4.31 |
| 09/03/2025 15:51 | 1 | 4.31 |
| 09/03/2025 15:51 | 4 | 4.305 |
| 09/03/2025 15:51 | 66 | 4.305 |
| 09/03/2025 15:51 | 4 | 4.305 |
| 09/03/2025 15:51 | 18 | 4.3002 |
| 09/03/2025 15:51 | 200 | 4.3078 |
| 09/03/2025 15:51 | 100 | 4.31 |
| 09/03/2025 15:51 | 77 | 4.31 |
| 09/03/2025 15:51 | 223 | 4.31 |
| 09/03/2025 15:50 | 40 | 4.2941 |
| 09/03/2025 15:50 | 100 | 4.2937 |
| 09/03/2025 15:50 | 8 | 4.305 |
| 09/03/2025 15:50 | 100 | 4.31 |
| 09/03/2025 15:50 | 100 | 4.31 |
| 09/03/2025 15:50 | 104 | 4.294 |
| 09/03/2025 15:50 | 28 | 4.31 |
| 09/03/2025 15:50 | 14 | 4.301 |
| 09/03/2025 15:50 | 4 | 4.305 |
| 09/03/2025 15:50 | 100 | 4.294 |
| 09/03/2025 15:50 | 18 | 4.2997 |
| 09/03/2025 15:50 | 1 | 4.3006 |
| 09/03/2025 15:50 | 1 | 4.3006 |
| 09/03/2025 15:50 | 300 | 4.31 |
| 09/03/2025 15:50 | 10 | 4.31 |
| 09/03/2025 15:50 | 4 | 4.305 |
| 09/03/2025 15:50 | 28 | 4.31 |
| 09/03/2025 15:50 | 100 | 4.2937 |
| 09/03/2025 15:50 | 100 | 4.2994 |
| 09/03/2025 15:50 | 4 | 4.305 |
| 09/03/2025 15:50 | 19 | 4.309 |
| 09/03/2025 15:50 | 24 | 4.305 |
| 09/03/2025 15:50 | 30 | 4.2937 |
| 09/03/2025 15:50 | 62 | 4.305 |
| 09/03/2025 15:50 | 16 | 4.2946 |
| 09/03/2025 15:50 | 19 | 4.305 |
| 09/03/2025 15:50 | 6 | 4.305 |
| 09/03/2025 15:50 | 19 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 38 | 4.305 |
| 09/03/2025 15:50 | 68 | 4.293 |
| 09/03/2025 15:49 | 300 | 4.30 |
| 09/03/2025 15:49 | 40 | 4.30 |
| 09/03/2025 15:49 | 300 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 54 | 4.30 |
| 09/03/2025 15:49 | 400 | 4.30 |
| 09/03/2025 15:49 | 300 | 4.30 |
| 09/03/2025 15:49 | 46 | 4.30 |
| 09/03/2025 15:49 | 354 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 65 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 35 | 4.30 |
| 09/03/2025 15:49 | 165 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 39 | 4.30 |
| 09/03/2025 15:49 | 48 | 4.30 |
| 09/03/2025 15:49 | 800 | 4.30 |
| 09/03/2025 15:49 | 57 | 4.30 |
| 09/03/2025 15:49 | 43 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 554 | 4.30 |
| 09/03/2025 15:49 | 300 | 4.30 |
| 09/03/2025 15:49 | 246 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 54 | 4.30 |
| 09/03/2025 15:49 | 46 | 4.30 |
| 09/03/2025 15:49 | 454 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 46 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 72 | 4.30 |
| 09/03/2025 15:49 | 72 | 4.30 |
| 09/03/2025 15:49 | 1 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 36 | 4.30 |
| 09/03/2025 15:49 | 500 | 4.30 |
| 09/03/2025 15:49 | 31 | 4.30 |
| 09/03/2025 15:49 | 230 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 1100 | 4.30 |
| 09/03/2025 15:49 | 15 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 30 | 4.30 |
| 09/03/2025 15:49 | 42 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 19 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 8 | 4.30 |
| 09/03/2025 15:49 | 300 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 200 | 4.30 |
| 09/03/2025 15:49 | 5 | 4.295 |
| 09/03/2025 15:49 | 3 | 4.295 |
| 09/03/2025 15:49 | 52 | 4.30 |
| 09/03/2025 15:49 | 11 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.2896 |
| 09/03/2025 15:49 | 4 | 4.295 |
| 09/03/2025 15:49 | 18 | 4.30 |
| 09/03/2025 15:49 | 20 | 4.30 |
| 09/03/2025 15:49 | 22 | 4.30 |
| 09/03/2025 15:49 | 2 | 4.2974 |
| 09/03/2025 15:49 | 8 | 4.291 |
| 09/03/2025 15:49 | 14 | 4.2999 |
| 09/03/2025 15:49 | 4 | 4.295 |
| 09/03/2025 15:49 | 5 | 4.295 |
| 09/03/2025 15:49 | 100 | 4.2974 |
| 09/03/2025 15:49 | 8 | 4.295 |
| 09/03/2025 15:49 | 143 | 4.295 |
| 09/03/2025 15:49 | 19 | 4.295 |
| 09/03/2025 15:49 | 13 | 4.295 |
| 09/03/2025 15:49 | 400 | 4.295 |
| 09/03/2025 15:49 | 300 | 4.295 |
| 09/03/2025 15:49 | 100 | 4.295 |
| 09/03/2025 15:49 | 300 | 4.295 |
| 09/03/2025 15:49 | 252 | 4.295 |
| 09/03/2025 15:49 | 532 | 4.295 |
| 09/03/2025 15:49 | 14 | 4.29 |
| 09/03/2025 15:49 | 100 | 4.295 |
| 09/03/2025 15:49 | 771 | 4.2997 |
| 09/03/2025 15:49 | 100 | 4.2884 |
| 09/03/2025 15:49 | 11 | 4.291 |
| 09/03/2025 15:49 | 15 | 4.299 |
| 09/03/2025 15:49 | 21 | 4.295 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 88 | 4.30 |
| 09/03/2025 15:49 | 39 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 14 | 4.289 |
| 09/03/2025 15:49 | 12 | 4.30 |
| 09/03/2025 15:49 | 80 | 4.30 |
| 09/03/2025 15:49 | 100 | 4.30 |
| 09/03/2025 15:49 | 120 | 4.30 |
| 09/03/2025 15:48 | 114 | 4.295 |
| 09/03/2025 15:48 | 100 | 4.2888 |
| 09/03/2025 15:48 | 2 | 4.2907 |
| 09/03/2025 15:48 | 100 | 4.30 |
| 09/03/2025 15:48 | 1 | 4.2999 |
| 09/03/2025 15:48 | 18 | 4.30 |
| 09/03/2025 15:48 | 13 | 4.2991 |
| 09/03/2025 15:48 | 78 | 4.30 |