Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.44
-0.27
(
-5.73% )
|
4.43
|
36'800 |
4.44
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.44 |
| 07/11/2026 01:58 | 1000 | 4.40 |
| 07/11/2026 01:58 | 1 | 4.40 |
| 07/11/2026 01:56 | 1 | 4.40 |
| 07/11/2026 01:52 | 25 | 4.40 |
| 07/11/2026 01:49 | 1 | 4.40 |
| 07/11/2026 01:42 | 10227 | 4.40 |
| 07/11/2026 01:34 | 20 | 4.40 |
| 07/11/2026 01:30 | 4 | 4.40 |
| 07/11/2026 01:25 | 1 | 4.40 |
| 07/11/2026 01:24 | 75 | 4.40 |
| 07/11/2026 00:53 | 114 | 4.40 |
| 07/11/2026 00:49 | 4481 | 4.40 |
| 07/11/2026 00:12 | 1436 | 4.39 |
| 07/10/2026 23:46 | 500 | 4.39 |
| 07/10/2026 23:45 | 11 | 4.40 |
| 07/10/2026 23:45 | 15000 | 4.40 |
| 07/10/2026 23:45 | 20 | 4.40 |
| 07/10/2026 23:45 | 27 | 4.40 |
| 07/10/2026 23:20 | � | 4.44 |
| 07/10/2026 22:34 | 31759 | 4.40 |
| 07/10/2026 22:34 | 25 | 4.40 |
| 07/10/2026 22:34 | 599 | 4.40 |
| 07/10/2026 22:34 | 484 | 4.40 |
| 07/10/2026 22:34 | 32 | 4.41 |
| 07/10/2026 22:34 | 700 | 4.41 |
| 07/10/2026 22:34 | 32 | 4.41 |
| 07/10/2026 22:34 | 1 | 4.41 |
| 07/10/2026 22:34 | 4 | 4.42 |
| 07/10/2026 22:34 | 2 | 4.42 |
| 07/10/2026 22:34 | 14 | 4.42 |
| 07/10/2026 22:34 | 8 | 4.42 |
| 07/10/2026 22:34 | 55 | 4.42 |
| 07/10/2026 22:34 | 35 | 4.42 |
| 07/10/2026 22:34 | 1173 | 4.42 |
| 07/10/2026 22:34 | 46 | 4.42 |
| 07/10/2026 22:34 | 12 | 4.42 |
| 07/10/2026 22:34 | 296 | 4.42 |
| 07/10/2026 22:34 | 1 | 4.42 |
| 07/10/2026 22:34 | 1182 | 4.42 |
| 07/10/2026 22:34 | 3 | 4.42 |
| 07/10/2026 22:34 | 2 | 4.42 |
| 07/10/2026 22:34 | 12 | 4.42 |
| 07/10/2026 22:34 | 8 | 4.42 |
| 07/10/2026 22:34 | 47 | 4.42 |
| 07/10/2026 22:34 | 32 | 4.42 |
| 07/10/2026 22:34 | 187 | 4.42 |
| 07/10/2026 22:34 | 131 | 4.42 |
| 07/10/2026 22:34 | 1269 | 4.42 |
| 07/10/2026 22:30 | � | 4.44 |
| 07/10/2026 22:00 | 509 | 4.44 |
| 07/10/2026 22:00 | � | 4.44 |
| 07/10/2026 22:00 | 353823 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.435 |
| 07/10/2026 21:59 | 191 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 25 | 4.44 |
| 07/10/2026 21:59 | 9 | 4.44 |
| 07/10/2026 21:59 | 40 | 4.44 |
| 07/10/2026 21:59 | 16 | 4.445 |
| 07/10/2026 21:59 | 56 | 4.445 |
| 07/10/2026 21:59 | 5 | 4.44 |
| 07/10/2026 21:59 | 814 | 4.44 |
| 07/10/2026 21:59 | 60 | 4.44 |
| 07/10/2026 21:59 | 126 | 4.44 |
| 07/10/2026 21:59 | 74 | 4.44 |
| 07/10/2026 21:59 | 1100 | 4.44 |
| 07/10/2026 21:59 | 4 | 4.445 |
| 07/10/2026 21:59 | 2 | 4.445 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:59 | 85 | 4.445 |
| 07/10/2026 21:59 | 6 | 4.445 |
| 07/10/2026 21:59 | 74 | 4.445 |
| 07/10/2026 21:59 | 2 | 4.445 |
| 07/10/2026 21:59 | 43 | 4.445 |
| 07/10/2026 21:59 | 800 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 98 | 4.45 |
| 07/10/2026 21:59 | 2 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 1233 | 4.45 |
| 07/10/2026 21:59 | 104 | 4.45 |
| 07/10/2026 21:59 | 1263 | 4.45 |
| 07/10/2026 21:59 | 43 | 4.45 |
| 07/10/2026 21:59 | 17 | 4.45 |
| 07/10/2026 21:59 | 41 | 4.45 |
| 07/10/2026 21:59 | 768 | 4.45 |
| 07/10/2026 21:59 | 228 | 4.45 |
| 07/10/2026 21:59 | 1000 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 85 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 400 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 42 | 4.45 |
| 07/10/2026 21:59 | 900 | 4.45 |
| 07/10/2026 21:59 | 13 | 4.45 |
| 07/10/2026 21:59 | 300 | 4.45 |
| 07/10/2026 21:59 | 500 | 4.45 |
| 07/10/2026 21:59 | 800 | 4.45 |
| 07/10/2026 21:59 | 1500 | 4.45 |
| 07/10/2026 21:59 | 1906 | 4.455 |
| 07/10/2026 21:59 | 72 | 4.455 |
| 07/10/2026 21:59 | 5 | 4.455 |
| 07/10/2026 21:59 | 260 | 4.46 |
| 07/10/2026 21:59 | 20 | 4.46 |
| 07/10/2026 21:59 | 44 | 4.46 |
| 07/10/2026 21:59 | 24 | 4.46 |
| 07/10/2026 21:59 | 10 | 4.46 |
| 07/10/2026 21:59 | 10 | 4.46 |
| 07/10/2026 21:59 | 958 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 9 | 4.46 |
| 07/10/2026 21:59 | 182 | 4.46 |
| 07/10/2026 21:59 | 900 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:59 | 3300 | 4.46 |
| 07/10/2026 21:59 | 200 | 4.46 |
| 07/10/2026 21:59 | 1400 | 4.455 |
| 07/10/2026 21:59 | 81 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 18 | 4.455 |
| 07/10/2026 21:59 | 2 | 4.455 |
| 07/10/2026 21:59 | 83 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 198 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.455 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 2100 | 4.45 |
| 07/10/2026 21:59 | 5 | 4.45 |
| 07/10/2026 21:59 | 500 | 4.45 |
| 07/10/2026 21:59 | 20 | 4.45 |
| 07/10/2026 21:59 | 1024 | 4.45 |
| 07/10/2026 21:59 | 10 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 73 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.445 |
| 07/10/2026 21:59 | 876 | 4.45 |
| 07/10/2026 21:59 | 2113 | 4.45 |
| 07/10/2026 21:59 | 500 | 4.45 |
| 07/10/2026 21:59 | 1900 | 4.45 |
| 07/10/2026 21:59 | 800 | 4.45 |
| 07/10/2026 21:59 | 1800 | 4.45 |
| 07/10/2026 21:59 | 393 | 4.445 |
| 07/10/2026 21:59 | 100 | 4.445 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 688 | 4.44 |
| 07/10/2026 21:58 | 320 | 4.44 |
| 07/10/2026 21:58 | 192 | 4.44 |
| 07/10/2026 21:58 | 7 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 500 | 4.44 |
| 07/10/2026 21:58 | 800 | 4.44 |
| 07/10/2026 21:58 | 1600 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 83 | 4.44 |
| 07/10/2026 21:58 | 79 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 45 | 4.44 |
| 07/10/2026 21:58 | 1700 | 4.44 |
| 07/10/2026 21:58 | 6 | 4.44 |
| 07/10/2026 21:58 | 20 | 4.44 |
| 07/10/2026 21:58 | 14 | 4.44 |
| 07/10/2026 21:58 | 14 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 10 | 4.44 |
| 07/10/2026 21:58 | 500 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 20 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 98 | 4.44 |
| 07/10/2026 21:58 | 63 | 4.44 |
| 07/10/2026 21:58 | 31 | 4.44 |
| 07/10/2026 21:58 | 102 | 4.44 |
| 07/10/2026 21:58 | 7700 | 4.44 |
| 07/10/2026 21:58 | 1100 | 4.44 |
| 07/10/2026 21:58 | 700 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 20 | 4.435 |
| 07/10/2026 21:58 | 2 | 4.435 |
| 07/10/2026 21:58 | 4 | 4.435 |
| 07/10/2026 21:58 | 400 | 4.435 |
| 07/10/2026 21:58 | 300 | 4.435 |
| 07/10/2026 21:58 | 491 | 4.43 |
| 07/10/2026 21:58 | 300 | 4.43 |
| 07/10/2026 21:58 | 329 | 4.43 |
| 07/10/2026 21:58 | 171 | 4.43 |
| 07/10/2026 21:58 | 1000 | 4.43 |
| 07/10/2026 21:58 | 42 | 4.43 |
| 07/10/2026 21:58 | 15 | 4.43 |
| 07/10/2026 21:58 | 38 | 4.43 |
| 07/10/2026 21:58 | 135 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 300 | 4.43 |
| 07/10/2026 21:58 | 300 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 429 | 4.43 |
| 07/10/2026 21:58 | 1300 | 4.43 |
| 07/10/2026 21:58 | 71 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 829 | 4.43 |
| 07/10/2026 21:58 | 197 | 4.43 |
| 07/10/2026 21:58 | 1800 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 300 | 4.43 |
| 07/10/2026 21:58 | 35 | 4.43 |
| 07/10/2026 21:58 | 837 | 4.43 |
| 07/10/2026 21:58 | 900 | 4.43 |
| 07/10/2026 21:58 | 1100 | 4.43 |
| 07/10/2026 21:58 | 20 | 4.43 |
| 07/10/2026 21:58 | 30 | 4.43 |
| 07/10/2026 21:58 | 2500 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 72 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:57 | 100 | 4.44 |
| 07/10/2026 21:57 | 375 | 4.44 |
| 07/10/2026 21:57 | 218 | 4.44 |
| 07/10/2026 21:57 | 375 | 4.44 |
| 07/10/2026 21:57 | 218 | 4.44 |
| 07/10/2026 21:57 | 407 | 4.44 |
| 07/10/2026 21:57 | 193 | 4.44 |
| 07/10/2026 21:57 | 1200 | 4.44 |
| 07/10/2026 21:57 | 1000 | 4.44 |
| 07/10/2026 21:57 | 21 | 4.44 |
| 07/10/2026 21:57 | 250 | 4.44 |
| 07/10/2026 21:57 | 1000 | 4.44 |
| 07/10/2026 21:57 | 1028 | 4.44 |
| 07/10/2026 21:57 | 872 | 4.44 |
| 07/10/2026 21:57 | 8 | 4.44 |
| 07/10/2026 21:57 | 2100 | 4.44 |
| 07/10/2026 21:57 | 1000 | 4.44 |
| 07/10/2026 21:57 | 129 | 4.44 |
| 07/10/2026 21:57 | 900 | 4.44 |
| 07/10/2026 21:57 | 230 | 4.45 |
| 07/10/2026 21:57 | 52 | 4.45 |
| 07/10/2026 21:57 | 4 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 2100 | 4.45 |
| 07/10/2026 21:57 | 10 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 200 | 4.45 |
| 07/10/2026 21:57 | 617 | 4.45 |
| 07/10/2026 21:57 | 10 | 4.45 |
| 07/10/2026 21:57 | 2500 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 10 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 100 | 4.45 |
| 07/10/2026 21:57 | 10 | 4.45 |
| 07/10/2026 21:57 | 1000 | 4.45 |
| 07/10/2026 21:57 | 1200 | 4.45 |
| 07/10/2026 21:57 | 28 | 4.455 |
| 07/10/2026 21:56 | 63 | 4.45 |
| 07/10/2026 21:56 | 388 | 4.45 |
| 07/10/2026 21:56 | 210 | 4.45 |
| 07/10/2026 21:56 | 102 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 400 | 4.45 |
| 07/10/2026 21:56 | 400 | 4.45 |
| 07/10/2026 21:56 | 300 | 4.45 |
| 07/10/2026 21:56 | 84 | 4.45 |
| 07/10/2026 21:56 | 200 | 4.45 |
| 07/10/2026 21:56 | 188 | 4.45 |
| 07/10/2026 21:56 | 38 | 4.45 |
| 07/10/2026 21:56 | 589 | 4.45 |
| 07/10/2026 21:56 | 185 | 4.45 |
| 07/10/2026 21:56 | 66 | 4.45 |
| 07/10/2026 21:56 | 434 | 4.45 |
| 07/10/2026 21:56 | 14 | 4.45 |
| 07/10/2026 21:56 | 17 | 4.45 |
| 07/10/2026 21:56 | 99 | 4.45 |
| 07/10/2026 21:56 | 800 | 4.45 |
| 07/10/2026 21:56 | 1400 | 4.45 |
| 07/10/2026 21:56 | 500 | 4.445 |
| 07/10/2026 21:56 | 100 | 4.445 |
| 07/10/2026 21:56 | 102 | 4.45 |
| 07/10/2026 21:56 | 38 | 4.45 |
| 07/10/2026 21:56 | 51 | 4.45 |
| 07/10/2026 21:56 | 43 | 4.45 |
| 07/10/2026 21:56 | 217 | 4.45 |
| 07/10/2026 21:56 | 3540 | 4.45 |
| 07/10/2026 21:56 | 548 | 4.45 |
| 07/10/2026 21:56 | 452 | 4.45 |
| 07/10/2026 21:56 | 36 | 4.45 |
| 07/10/2026 21:56 | 17 | 4.45 |
| 07/10/2026 21:56 | 17 | 4.45 |
| 07/10/2026 21:56 | 283 | 4.45 |
| 07/10/2026 21:56 | 347 | 4.45 |
| 07/10/2026 21:56 | 253 | 4.45 |
| 07/10/2026 21:56 | 500 | 4.45 |
| 07/10/2026 21:56 | 99 | 4.45 |
| 07/10/2026 21:56 | 202 | 4.455 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 3 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 7 | 4.45 |
| 07/10/2026 21:56 | 44 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 21 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 100 | 4.45 |
| 07/10/2026 21:56 | 14 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.45 |
| 07/10/2026 21:56 | 2 | 4.45 |
| 07/10/2026 21:56 | 545 | 4.45 |
| 07/10/2026 21:56 | 1600 | 4.45 |
| 07/10/2026 21:56 | 900 | 4.45 |
| 07/10/2026 21:56 | 1000 | 4.45 |
| 07/10/2026 21:56 | 12 | 4.45 |
| 07/10/2026 21:56 | 289 | 4.45 |
| 07/10/2026 21:56 | 210 | 4.45 |
| 07/10/2026 21:56 | 210 | 4.45 |
| 07/10/2026 21:56 | 191 | 4.45 |
| 07/10/2026 21:56 | 19 | 4.45 |
| 07/10/2026 21:56 | 543 | 4.45 |
| 07/10/2026 21:56 | 10 | 4.445 |
| 07/10/2026 21:55 | 210 | 4.445 |
| 07/10/2026 21:55 | 400 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:55 | 23 | 4.445 |
| 07/10/2026 21:54 | 10 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.45 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 23 | 4.445 |
| 07/10/2026 21:54 | 2 | 4.445 |
| 07/10/2026 21:53 | 100 | 4.445 |
| 07/10/2026 21:53 | 300 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:53 | 23 | 4.445 |
| 07/10/2026 21:52 | 10 | 4.445 |
| 07/10/2026 21:52 | 21 | 4.445 |
| 07/10/2026 21:51 | 251 | 4.445 |
| 07/10/2026 21:51 | 100 | 4.445 |
| 07/10/2026 21:51 | 1 | 4.445 |
| 07/10/2026 21:50 | 1 | 4.445 |
| 07/10/2026 21:50 | 1 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 400 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 194 | 4.44 |
| 07/10/2026 21:50 | 39 | 4.44 |
| 07/10/2026 21:50 | 54 | 4.44 |
| 07/10/2026 21:50 | 700 | 4.44 |
| 07/10/2026 21:50 | 300 | 4.44 |
| 07/10/2026 21:50 | 500 | 4.44 |
| 07/10/2026 21:50 | 2 | 4.44 |
| 07/10/2026 21:50 | 76 | 4.44 |
| 07/10/2026 21:50 | 100 | 4.44 |
| 07/10/2026 21:50 | 282 | 4.44 |
| 07/10/2026 21:50 | 798 | 4.44 |
| 07/10/2026 21:50 | 2 | 4.44 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:50 | 23 | 4.45 |
| 07/10/2026 21:49 | 57 | 4.44 |
| 07/10/2026 21:49 | 400 | 4.44 |
| 07/10/2026 21:49 | 20 | 4.44 |
| 07/10/2026 21:49 | 20 | 4.44 |
| 07/10/2026 21:49 | 700 | 4.44 |
| 07/10/2026 21:49 | 1999 | 4.44 |
| 07/10/2026 21:49 | 1 | 4.44 |
| 07/10/2026 21:49 | 14 | 4.435 |
| 07/10/2026 21:49 | 14 | 4.435 |
| 07/10/2026 21:49 | 100 | 4.43 |
| 07/10/2026 21:49 | 400 | 4.43 |
| 07/10/2026 21:49 | 60 | 4.43 |
| 07/10/2026 21:49 | 61 | 4.43 |
| 07/10/2026 21:49 | 800 | 4.43 |
| 07/10/2026 21:49 | 2000 | 4.43 |
| 07/10/2026 21:49 | 3 | 4.43 |
| 07/10/2026 21:49 | 676 | 4.43 |
| 07/10/2026 21:49 | 424 | 4.43 |
| 07/10/2026 21:48 | 200 | 4.425 |
| 07/10/2026 21:48 | 100 | 4.425 |
| 07/10/2026 21:48 | 100 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 400 | 4.425 |
| 07/10/2026 21:48 | 1 | 4.425 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:48 | 400 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:48 | 83 | 4.42 |
| 07/10/2026 21:48 | 1400 | 4.42 |
| 07/10/2026 21:48 | 63 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:48 | 1400 | 4.42 |
| 07/10/2026 21:48 | 499 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.415 |
| 07/10/2026 21:47 | 2 | 4.415 |
| 07/10/2026 21:47 | 1 | 4.415 |
| 07/10/2026 21:47 | 31 | 4.415 |
| 07/10/2026 21:47 | 1 | 4.42 |
| 07/10/2026 21:47 | 500 | 4.42 |
| 07/10/2026 21:47 | 2 | 4.42 |
| 07/10/2026 21:47 | 122 | 4.42 |
| 07/10/2026 21:47 | 1 | 4.42 |
| 07/10/2026 21:47 | 22 | 4.42 |
| 07/10/2026 21:47 | 26 | 4.42 |
| 07/10/2026 21:47 | 2 | 4.42 |
| 07/10/2026 21:47 | 1048 | 4.42 |
| 07/10/2026 21:47 | 444 | 4.42 |
| 07/10/2026 21:47 | 5 | 4.42 |
| 07/10/2026 21:47 | 5 | 4.42 |
| 07/10/2026 21:47 | 5 | 4.42 |
| 07/10/2026 21:47 | 4 | 4.42 |
| 07/10/2026 21:47 | 3 | 4.42 |
| 07/10/2026 21:47 | 1 | 4.42 |
| 07/10/2026 21:47 | 1300 | 4.425 |
| 07/10/2026 21:47 | 2 | 4.425 |
| 07/10/2026 21:47 | 1 | 4.425 |
| 07/10/2026 21:47 | 98 | 4.425 |
| 07/10/2026 21:47 | 2 | 4.425 |
| 07/10/2026 21:45 | 20 | 4.43 |
| 07/10/2026 21:45 | 60 | 4.43 |
| 07/10/2026 21:45 | 1200 | 4.43 |
| 07/10/2026 21:45 | 700 | 4.43 |
| 07/10/2026 21:45 | 60 | 4.43 |
| 07/10/2026 21:45 | 100 | 4.43 |
| 07/10/2026 21:45 | 66 | 4.43 |
| 07/10/2026 21:45 | 100 | 4.43 |
| 07/10/2026 21:45 | 94 | 4.43 |
| 07/10/2026 21:45 | 34 | 4.43 |
| 07/10/2026 21:44 | 2600 | 4.43 |
| 07/10/2026 21:44 | 14 | 4.43 |
| 07/10/2026 21:44 | 87 | 4.43 |
| 07/10/2026 21:44 | 100 | 4.43 |
| 07/10/2026 21:44 | 54 | 4.43 |
| 07/10/2026 21:44 | 1043 | 4.43 |
| 07/10/2026 21:44 | 2 | 4.43 |
| 07/10/2026 21:44 | 14 | 4.43 |
| 07/10/2026 21:43 | 1 | 4.435 |
| 07/10/2026 21:43 | 4 | 4.435 |
| 07/10/2026 21:42 | 200 | 4.43 |
| 07/10/2026 21:42 | 100 | 4.43 |
| 07/10/2026 21:42 | 100 | 4.43 |
| 07/10/2026 21:42 | 70 | 4.43 |
| 07/10/2026 21:42 | 100 | 4.43 |
| 07/10/2026 21:42 | 60 | 4.43 |
| 07/10/2026 21:42 | 200 | 4.43 |
| 07/10/2026 21:42 | 100 | 4.43 |
| 07/10/2026 21:42 | 85 | 4.43 |
| 07/10/2026 21:42 | 20 | 4.425 |
| 07/10/2026 21:41 | 21 | 4.425 |
| 07/10/2026 21:40 | 1 | 4.425 |
| 07/10/2026 21:39 | 1 | 4.425 |
| 07/10/2026 21:39 | 100 | 4.43 |
| 07/10/2026 21:39 | 1 | 4.43 |
| 07/10/2026 21:39 | 11 | 4.43 |
| 07/10/2026 21:39 | 400 | 4.435 |
| 07/10/2026 21:38 | 1 | 4.435 |
| 07/10/2026 21:38 | 20 | 4.435 |
| 07/10/2026 21:38 | 3 | 4.435 |
| 07/10/2026 21:38 | 200 | 4.43 |
| 07/10/2026 21:38 | 100 | 4.43 |
| 07/10/2026 21:38 | 300 | 4.43 |
| 07/10/2026 21:38 | 78 | 4.43 |
| 07/10/2026 21:38 | 22 | 4.43 |
| 07/10/2026 21:38 | 120 | 4.43 |
| 07/10/2026 21:38 | 10 | 4.43 |
| 07/10/2026 21:38 | 11 | 4.43 |
| 07/10/2026 21:37 | 100 | 4.425 |
| 07/10/2026 21:36 | 1 | 4.425 |
| 07/10/2026 21:36 | 100 | 4.43 |
| 07/10/2026 21:36 | 1 | 4.43 |
| 07/10/2026 21:36 | 62 | 4.43 |
| 07/10/2026 21:36 | 1000 | 4.43 |
| 07/10/2026 21:36 | 18 | 4.435 |
| 07/10/2026 21:35 | 100 | 4.435 |
| 07/10/2026 21:35 | 400 | 4.435 |
| 07/10/2026 21:35 | 400 | 4.435 |
| 07/10/2026 21:35 | 400 | 4.435 |
| 07/10/2026 21:35 | 100 | 4.435 |
| 07/10/2026 21:35 | 100 | 4.435 |
| 07/10/2026 21:35 | 200 | 4.435 |
| 07/10/2026 21:35 | 200 | 4.435 |
| 07/10/2026 21:35 | 2100 | 4.44 |
| 07/10/2026 21:35 | 21 | 4.44 |
| 07/10/2026 21:35 | 2 | 4.44 |
| 07/10/2026 21:35 | 100 | 4.44 |
| 07/10/2026 21:35 | 436 | 4.44 |
| 07/10/2026 21:35 | 400 | 4.445 |
| 07/10/2026 21:33 | 1 | 4.445 |
| 07/10/2026 21:33 | 600 | 4.45 |
| 07/10/2026 21:33 | 5 | 4.45 |
| 07/10/2026 21:33 | 1 | 4.45 |
| 07/10/2026 21:33 | 1457 | 4.45 |
| 07/10/2026 21:33 | 5 | 4.45 |
| 07/10/2026 21:33 | 100 | 4.45 |
| 07/10/2026 21:33 | 600 | 4.45 |
| 07/10/2026 21:33 | 100 | 4.455 |
| 07/10/2026 21:33 | 600 | 4.46 |
| 07/10/2026 21:33 | 1 | 4.46 |
| 07/10/2026 21:33 | 100 | 4.46 |
| 07/10/2026 21:33 | 100 | 4.46 |
| 07/10/2026 21:33 | 10 | 4.46 |
| 07/10/2026 21:33 | 10 | 4.46 |
| 07/10/2026 21:32 | 1 | 4.465 |
| 07/10/2026 21:31 | 100 | 4.46 |
| 07/10/2026 21:31 | 440 | 4.46 |
| 07/10/2026 21:31 | 560 | 4.46 |
| 07/10/2026 21:31 | 56 | 4.46 |
| 07/10/2026 21:31 | 44 | 4.46 |
| 07/10/2026 21:31 | 46 | 4.46 |
| 07/10/2026 21:31 | 10 | 4.46 |
| 07/10/2026 21:31 | 222 | 4.46 |
| 07/10/2026 21:31 | 10 | 4.46 |
| 07/10/2026 21:31 | 378 | 4.46 |
| 07/10/2026 21:31 | 1 | 4.46 |
| 07/10/2026 21:31 | 100 | 4.46 |
| 07/10/2026 21:30 | 100 | 4.465 |
| 07/10/2026 21:30 | 400 | 4.465 |
| 07/10/2026 21:30 | 1660 | 4.46 |
| 07/10/2026 21:30 | 68 | 4.46 |
| 07/10/2026 21:30 | 43 | 4.46 |
| 07/10/2026 21:30 | 1500 | 4.46 |
| 07/10/2026 21:30 | 100 | 4.465 |
| 07/10/2026 21:30 | 300 | 4.46 |
| 07/10/2026 21:30 | 200 | 4.46 |
| 07/10/2026 21:30 | 95 | 4.46 |
| 07/10/2026 21:30 | 20 | 4.46 |
| 07/10/2026 21:30 | 1000 | 4.46 |
| 07/10/2026 21:30 | 1000 | 4.46 |
| 07/10/2026 21:29 | 38 | 4.45 |
| 07/10/2026 21:29 | 1800 | 4.45 |
| 07/10/2026 21:29 | 100 | 4.45 |
| 07/10/2026 21:29 | 1000 | 4.45 |
| 07/10/2026 21:29 | 43 | 4.45 |
| 07/10/2026 21:29 | 5 | 4.45 |
| 07/10/2026 21:28 | 25 | 4.45 |
| 07/10/2026 21:28 | 33 | 4.45 |
| 07/10/2026 21:28 | 52 | 4.45 |
| 07/10/2026 21:28 | 22 | 4.45 |
| 07/10/2026 21:28 | 12 | 4.45 |
| 07/10/2026 21:28 | 1 | 4.45 |
| 07/10/2026 21:27 | 1026 | 4.455 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 1000 | 4.45 |
| 07/10/2026 21:27 | 500 | 4.45 |
| 07/10/2026 21:27 | 1000 | 4.45 |
| 07/10/2026 21:26 | 400 | 4.445 |
| 07/10/2026 21:26 | 500 | 4.44 |
| 07/10/2026 21:26 | 100 | 4.44 |
| 07/10/2026 21:26 | 100 | 4.44 |
| 07/10/2026 21:26 | 100 | 4.44 |
| 07/10/2026 21:26 | 48 | 4.44 |
| 07/10/2026 21:26 | 52 | 4.44 |
| 07/10/2026 21:26 | 9 | 4.44 |
| 07/10/2026 21:26 | 24 | 4.44 |
| 07/10/2026 21:26 | 100 | 4.435 |
| 07/10/2026 21:25 | 10 | 4.44 |
| 07/10/2026 21:25 | 400 | 4.44 |
| 07/10/2026 21:25 | 1 | 4.44 |
| 07/10/2026 21:25 | 160 | 4.44 |
| 07/10/2026 21:25 | 1 | 4.44 |
| 07/10/2026 21:24 | 28 | 4.44 |
| 07/10/2026 21:24 | 100 | 4.44 |
| 07/10/2026 21:24 | 10 | 4.44 |
| 07/10/2026 21:24 | 1 | 4.44 |
| 07/10/2026 21:24 | 400 | 4.44 |
| 07/10/2026 21:24 | 19 | 4.44 |
| 07/10/2026 21:24 | 101 | 4.44 |
| 07/10/2026 21:24 | 2 | 4.44 |
| 07/10/2026 21:24 | 100 | 4.44 |
| 07/10/2026 21:24 | 20 | 4.44 |
| 07/10/2026 21:24 | 1 | 4.44 |
| 07/10/2026 21:24 | 1 | 4.44 |
| 07/10/2026 21:23 | 43 | 4.445 |
| 07/10/2026 21:22 | 100 | 4.45 |
| 07/10/2026 21:22 | 400 | 4.45 |
| 07/10/2026 21:22 | 85 | 4.45 |
| 07/10/2026 21:22 | 1 | 4.45 |
| 07/10/2026 21:22 | 100 | 4.45 |
| 07/10/2026 21:22 | 100 | 4.45 |
| 07/10/2026 21:22 | 18 | 4.45 |
| 07/10/2026 21:22 | 5 | 4.45 |
| 07/10/2026 21:22 | 85 | 4.45 |
| 07/10/2026 21:22 | 100 | 4.45 |
| 07/10/2026 21:22 | 117 | 4.45 |
| 07/10/2026 21:22 | 8 | 4.45 |
| 07/10/2026 21:22 | 175 | 4.45 |
| 07/10/2026 21:22 | 3 | 4.45 |
| 07/10/2026 21:21 | 20 | 4.45 |
| 07/10/2026 21:21 | 1 | 4.45 |
| 07/10/2026 21:21 | 46 | 4.45 |
| 07/10/2026 21:21 | 3 | 4.45 |
| 07/10/2026 21:21 | 300 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 200 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 400 | 4.455 |
| 07/10/2026 21:21 | 69 | 4.455 |
| 07/10/2026 21:21 | 100 | 4.45 |
| 07/10/2026 21:21 | 100 | 4.45 |
| 07/10/2026 21:21 | 100 | 4.45 |
| 07/10/2026 21:21 | 500 | 4.45 |
| 07/10/2026 21:21 | 14 | 4.45 |
| 07/10/2026 21:21 | 2 | 4.45 |
| 07/10/2026 21:20 | 140 | 4.45 |
| 07/10/2026 21:20 | 400 | 4.45 |
| 07/10/2026 21:20 | 40 | 4.45 |
| 07/10/2026 21:20 | 2 | 4.45 |
| 07/10/2026 21:20 | 1 | 4.45 |
| 07/10/2026 21:20 | 100 | 4.45 |
| 07/10/2026 21:20 | 100 | 4.45 |
| 07/10/2026 21:20 | 2 | 4.45 |
| 07/10/2026 21:19 | 1 | 4.45 |
| 07/10/2026 21:19 | 400 | 4.45 |
| 07/10/2026 21:19 | 80 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 400 | 4.45 |
| 07/10/2026 21:19 | 20 | 4.45 |
| 07/10/2026 21:19 | 1 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 12 | 4.45 |
| 07/10/2026 21:19 | 100 | 4.45 |
| 07/10/2026 21:19 | 58 | 4.45 |
| 07/10/2026 21:19 | 78 | 4.455 |
| 07/10/2026 21:17 | 22 | 4.455 |
| 07/10/2026 21:15 | 1 | 4.455 |
| 07/10/2026 21:15 | 300 | 4.46 |
| 07/10/2026 21:15 | 500 | 4.46 |
| 07/10/2026 21:15 | 91 | 4.46 |
| 07/10/2026 21:15 | 100 | 4.46 |
| 07/10/2026 21:15 | 1 | 4.46 |
| 07/10/2026 21:15 | 7 | 4.46 |
| 07/10/2026 21:15 | 1 | 4.46 |
| 07/10/2026 21:15 | 2 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 10 | 4.46 |
| 07/10/2026 21:14 | 5 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 200 | 4.46 |
| 07/10/2026 21:14 | 100 | 4.46 |
| 07/10/2026 21:14 | 200 | 4.46 |
| 07/10/2026 21:14 | 2 | 4.46 |
| 07/10/2026 21:12 | 1 | 4.455 |
| 07/10/2026 21:11 | 300 | 4.46 |
| 07/10/2026 21:11 | 100 | 4.46 |
| 07/10/2026 21:11 | 1 | 4.46 |
| 07/10/2026 21:11 | 124 | 4.46 |
| 07/10/2026 21:11 | 100 | 4.46 |
| 07/10/2026 21:11 | 239 | 4.46 |
| 07/10/2026 21:11 | 600 | 4.46 |
| 07/10/2026 21:11 | 66 | 4.46 |
| 07/10/2026 21:10 | 400 | 4.47 |
| 07/10/2026 21:10 | 17 | 4.47 |
| 07/10/2026 21:10 | 100 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 100 | 4.47 |
| 07/10/2026 21:10 | 34 | 4.47 |
| 07/10/2026 21:09 | 26 | 4.475 |
| 07/10/2026 21:08 | 2 | 4.475 |
| 07/10/2026 21:07 | 400 | 4.475 |
| 07/10/2026 21:07 | 92 | 4.48 |
| 07/10/2026 21:07 | 8 | 4.48 |
| 07/10/2026 21:07 | 10 | 4.48 |
| 07/10/2026 21:07 | 83 | 4.48 |
| 07/10/2026 21:06 | 17 | 4.48 |
| 07/10/2026 21:06 | 11 | 4.48 |
| 07/10/2026 21:06 | 89 | 4.48 |
| 07/10/2026 21:06 | 200 | 4.48 |
| 07/10/2026 21:06 | 10 | 4.48 |
| 07/10/2026 21:06 | 1 | 4.48 |
| 07/10/2026 21:04 | 100 | 4.48 |
| 07/10/2026 21:04 | 100 | 4.48 |
| 07/10/2026 21:04 | 100 | 4.48 |
| 07/10/2026 21:04 | 100 | 4.48 |
| 07/10/2026 21:04 | 287 | 4.48 |
| 07/10/2026 21:04 | 213 | 4.48 |
| 07/10/2026 21:03 | 1 | 4.475 |
| 07/10/2026 21:03 | 26 | 4.475 |
| 07/10/2026 21:01 | 100 | 4.47 |
| 07/10/2026 21:01 | 5 | 4.47 |
| 07/10/2026 21:01 | 95 | 4.47 |
| 07/10/2026 21:01 | 4 | 4.47 |
| 07/10/2026 21:01 | 1 | 4.47 |
| 07/10/2026 21:01 | 101 | 4.465 |
| 07/10/2026 21:01 | 799 | 4.465 |
| 07/10/2026 21:00 | 1 | 4.465 |
| 07/10/2026 21:00 | 52 | 4.47 |
| 07/10/2026 21:00 | 100 | 4.47 |
| 07/10/2026 21:00 | 18 | 4.47 |
| 07/10/2026 20:58 | 400 | 4.475 |
| 07/10/2026 20:58 | 500 | 4.47 |
| 07/10/2026 20:58 | 200 | 4.47 |
| 07/10/2026 20:58 | 100 | 4.47 |
| 07/10/2026 20:58 | 24 | 4.47 |
| 07/10/2026 20:58 | 500 | 4.47 |
| 07/10/2026 20:58 | 100 | 4.465 |
| 07/10/2026 20:57 | 119 | 4.465 |
| 07/10/2026 20:56 | 100 | 4.47 |
| 07/10/2026 20:56 | 200 | 4.47 |
| 07/10/2026 20:56 | 100 | 4.47 |
| 07/10/2026 20:56 | 52 | 4.47 |
| 07/10/2026 20:56 | 300 | 4.47 |
| 07/10/2026 20:56 | 100 | 4.47 |
| 07/10/2026 20:56 | 18 | 4.47 |
| 07/10/2026 20:56 | 500 | 4.47 |
| 07/10/2026 20:56 | 100 | 4.475 |
| 07/10/2026 20:54 | 52 | 4.48 |
| 07/10/2026 20:54 | 90 | 4.48 |
| 07/10/2026 20:54 | 31 | 4.48 |
| 07/10/2026 20:54 | 69 | 4.48 |
| 07/10/2026 20:54 | 730 | 4.48 |
| 07/10/2026 20:54 | 200 | 4.48 |
| 07/10/2026 20:54 | 1000 | 4.48 |
| 07/10/2026 20:53 | 100 | 4.48 |
| 07/10/2026 20:53 | 297 | 4.48 |
| 07/10/2026 20:53 | 3 | 4.48 |
| 07/10/2026 20:53 | 100 | 4.48 |
| 07/10/2026 20:53 | 94 | 4.48 |
| 07/10/2026 20:53 | 100 | 4.475 |
| 07/10/2026 20:52 | 1 | 4.475 |
| 07/10/2026 20:51 | 1 | 4.475 |
| 07/10/2026 20:51 | 56 | 4.47 |
| 07/10/2026 20:51 | 200 | 4.47 |
| 07/10/2026 20:51 | 74 | 4.47 |
| 07/10/2026 20:51 | 26 | 4.47 |
| 07/10/2026 20:51 | 100 | 4.47 |
| 07/10/2026 20:50 | 20 | 4.47 |
| 07/10/2026 20:50 | 20 | 4.47 |
| 07/10/2026 20:50 | 4 | 4.47 |
| 07/10/2026 20:50 | 100 | 4.47 |
| 07/10/2026 20:50 | 100 | 4.47 |
| 07/10/2026 20:50 | 7 | 4.47 |
| 07/10/2026 20:50 | 52 | 4.47 |
| 07/10/2026 20:50 | 100 | 4.47 |
| 07/10/2026 20:50 | 100 | 4.47 |
| 07/10/2026 20:50 | 5 | 4.47 |
| 07/10/2026 20:50 | 1300 | 4.47 |
| 07/10/2026 20:50 | 60 | 4.47 |
| 07/10/2026 20:44 | 25 | 4.48 |
| 07/10/2026 20:43 | 26 | 4.48 |
| 07/10/2026 20:43 | 44 | 4.48 |
| 07/10/2026 20:43 | 6 | 4.48 |
| 07/10/2026 20:42 | 400 | 4.485 |
| 07/10/2026 20:40 | 6 | 4.485 |
| 07/10/2026 20:40 | 400 | 4.485 |
| 07/10/2026 20:39 | 100 | 4.48 |
| 07/10/2026 20:39 | 1400 | 4.48 |
| 07/10/2026 20:39 | 6 | 4.48 |
| 07/10/2026 20:39 | 6 | 4.48 |
| 07/10/2026 20:38 | 100 | 4.48 |
| 07/10/2026 20:38 | 5 | 4.48 |
| 07/10/2026 20:38 | 5 | 4.48 |
| 07/10/2026 20:38 | 5 | 4.48 |
| 07/10/2026 20:38 | 100 | 4.48 |
| 07/10/2026 20:38 | 1 | 4.48 |
| 07/10/2026 20:37 | 70 | 4.49 |
| 07/10/2026 20:37 | 80 | 4.49 |
| 07/10/2026 20:37 | 5 | 4.49 |
| 07/10/2026 20:37 | 5 | 4.49 |
| 07/10/2026 20:37 | 45 | 4.49 |
| 07/10/2026 20:37 | 600 | 4.49 |
| 07/10/2026 20:37 | 9 | 4.495 |
| 07/10/2026 20:37 | 100 | 4.495 |
| 07/10/2026 20:36 | 5 | 4.50 |
| 07/10/2026 20:36 | 300 | 4.50 |
| 07/10/2026 20:36 | 89 | 4.50 |
| 07/10/2026 20:36 | 5 | 4.50 |
| 07/10/2026 20:36 | 100 | 4.50 |
| 07/10/2026 20:36 | 100 | 4.50 |
| 07/10/2026 20:36 | 6 | 4.50 |
| 07/10/2026 20:35 | 6 | 4.505 |
| 07/10/2026 20:35 | 1 | 4.505 |
| 07/10/2026 20:34 | 45 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 61 | 4.50 |
| 07/10/2026 20:33 | 39 | 4.50 |
| 07/10/2026 20:33 | 100 | 4.50 |
| 07/10/2026 20:32 | 11 | 4.495 |
| 07/10/2026 20:32 | 74 | 4.50 |
| 07/10/2026 20:32 | 526 | 4.50 |
| 07/10/2026 20:32 | 70 | 4.50 |
| 07/10/2026 20:32 | 4 | 4.50 |
| 07/10/2026 20:31 | 22 | 4.50 |
| 07/10/2026 20:31 | 100 | 4.50 |
| 07/10/2026 20:31 | 18 | 4.50 |
| 07/10/2026 20:31 | 80 | 4.50 |
| 07/10/2026 20:31 | 1923 | 4.50 |
| 07/10/2026 20:31 | 77 | 4.50 |
| 07/10/2026 20:31 | 100 | 4.50 |
| 07/10/2026 20:31 | 23 | 4.50 |
| 07/10/2026 20:30 | 100 | 4.495 |
| 07/10/2026 20:30 | 100 | 4.495 |
| 07/10/2026 20:27 | 400 | 4.50 |
| 07/10/2026 20:27 | 400 | 4.50 |
| 07/10/2026 20:27 | 18 | 4.50 |
| 07/10/2026 20:27 | 33 | 4.50 |
| 07/10/2026 20:27 | 4 | 4.50 |
| 07/10/2026 20:25 | 73 | 4.50 |
| 07/10/2026 20:25 | 600 | 4.50 |
| 07/10/2026 20:25 | 4 | 4.50 |
| 07/10/2026 20:25 | 20 | 4.50 |
| 07/10/2026 20:25 | 73 | 4.50 |
| 07/10/2026 20:25 | 73 | 4.50 |
| 07/10/2026 20:25 | 2 | 4.50 |
| 07/10/2026 20:25 | 7 | 4.50 |
| 07/10/2026 20:25 | 38 | 4.50 |
| 07/10/2026 20:25 | 598 | 4.50 |
| 07/10/2026 20:25 | 1 | 4.50 |
| 07/10/2026 20:25 | 1 | 4.50 |
| 07/10/2026 20:25 | 100 | 4.50 |
| 07/10/2026 20:25 | 300 | 4.50 |
| 07/10/2026 20:25 | 420 | 4.50 |
| 07/10/2026 20:25 | 80 | 4.50 |
| 07/10/2026 20:25 | 20 | 4.50 |
| 07/10/2026 20:24 | 1 | 4.495 |
| 07/10/2026 20:24 | 600 | 4.49 |
| 07/10/2026 20:24 | 100 | 4.49 |
| 07/10/2026 20:24 | 100 | 4.49 |
| 07/10/2026 20:23 | 100 | 4.485 |
| 07/10/2026 20:23 | 3 | 4.49 |
| 07/10/2026 20:23 | 1 | 4.49 |
| 07/10/2026 20:23 | 1 | 4.49 |
| 07/10/2026 20:23 | 45 | 4.49 |
| 07/10/2026 20:23 | 100 | 4.49 |
| 07/10/2026 20:23 | 100 | 4.49 |
| 07/10/2026 20:23 | 1 | 4.495 |
| 07/10/2026 20:23 | 1 | 4.495 |
| 07/10/2026 20:22 | 4 | 4.49 |
| 07/10/2026 20:22 | 80 | 4.49 |
| 07/10/2026 20:22 | 100 | 4.49 |
| 07/10/2026 20:22 | 20 | 4.49 |
| 07/10/2026 20:22 | 3 | 4.49 |
| 07/10/2026 20:21 | 170 | 4.49 |
| 07/10/2026 20:21 | 30 | 4.49 |
| 07/10/2026 20:21 | 70 | 4.49 |
| 07/10/2026 20:21 | 56 | 4.49 |
| 07/10/2026 20:21 | 91 | 4.49 |
| 07/10/2026 20:21 | 45 | 4.49 |
| 07/10/2026 20:21 | 3 | 4.49 |
| 07/10/2026 20:19 | 1300 | 4.49 |
| 07/10/2026 20:19 | 100 | 4.49 |
| 07/10/2026 20:19 | 80 | 4.49 |
| 07/10/2026 20:19 | 18 | 4.49 |
| 07/10/2026 20:19 | 200 | 4.49 |
| 07/10/2026 20:19 | 38 | 4.49 |
| 07/10/2026 20:19 | 62 | 4.49 |
| 07/10/2026 20:19 | 300 | 4.49 |
| 07/10/2026 20:18 | 38 | 4.49 |
| 07/10/2026 20:18 | 90 | 4.49 |
| 07/10/2026 20:18 | 100 | 4.49 |
| 07/10/2026 20:18 | 36 | 4.49 |
| 07/10/2026 20:18 | 45 | 4.49 |
| 07/10/2026 20:18 | 12 | 4.49 |
| 07/10/2026 20:18 | 5 | 4.49 |
| 07/10/2026 20:18 | 26 | 4.49 |
| 07/10/2026 20:18 | 5 | 4.49 |
| 07/10/2026 20:18 | 264 | 4.49 |
| 07/10/2026 20:18 | 990 | 4.49 |
| 07/10/2026 20:18 | 5 | 4.49 |
| 07/10/2026 20:18 | 5 | 4.49 |
| 07/10/2026 20:18 | 300 | 4.49 |
| 07/10/2026 20:16 | 20 | 4.50 |
| 07/10/2026 20:15 | 59 | 4.50 |
| 07/10/2026 20:15 | 31 | 4.50 |
| 07/10/2026 20:15 | 17 | 4.50 |
| 07/10/2026 20:15 | 27 | 4.50 |
| 07/10/2026 20:15 | 29 | 4.50 |
| 07/10/2026 20:15 | 96 | 4.50 |
| 07/10/2026 20:15 | 300 | 4.50 |
| 07/10/2026 20:14 | 1 | 4.505 |
| 07/10/2026 20:12 | 1 | 4.505 |
| 07/10/2026 20:10 | 400 | 4.505 |
| 07/10/2026 20:09 | 1 | 4.505 |
| 07/10/2026 20:09 | 400 | 4.505 |
| 07/10/2026 20:09 | 100 | 4.505 |
| 07/10/2026 20:09 | 30 | 4.50 |
| 07/10/2026 20:09 | 100 | 4.50 |
| 07/10/2026 20:09 | 100 | 4.50 |
| 07/10/2026 20:09 | 198 | 4.50 |
| 07/10/2026 20:09 | 102 | 4.50 |
| 07/10/2026 20:09 | 1 | 4.495 |
| 07/10/2026 20:07 | 49 | 4.50 |
| 07/10/2026 20:07 | 300 | 4.50 |
| 07/10/2026 20:05 | 400 | 4.505 |
| 07/10/2026 20:02 | 24 | 4.50 |
| 07/10/2026 20:02 | 12 | 4.50 |
| 07/10/2026 20:02 | 12 | 4.50 |
| 07/10/2026 20:02 | 200 | 4.50 |
| 07/10/2026 20:02 | 106 | 4.50 |
| 07/10/2026 20:02 | 194 | 4.50 |
| 07/10/2026 20:00 | 1 | 4.495 |
| 07/10/2026 20:00 | 100 | 4.495 |
| 07/10/2026 19:59 | 100 | 4.495 |
| 07/10/2026 19:59 | 100 | 4.49 |
| 07/10/2026 19:59 | 259 | 4.49 |
| 07/10/2026 19:59 | 100 | 4.49 |
| 07/10/2026 19:59 | 23 | 4.49 |
| 07/10/2026 19:59 | 19 | 4.49 |
| 07/10/2026 19:58 | 400 | 4.49 |
| 07/10/2026 19:58 | 5 | 4.49 |
| 07/10/2026 19:58 | 5 | 4.49 |
| 07/10/2026 19:58 | 1 | 4.495 |
| 07/10/2026 19:58 | 100 | 4.495 |
| 07/10/2026 19:58 | 600 | 4.50 |
| 07/10/2026 19:58 | 80 | 4.50 |
| 07/10/2026 19:58 | 1000 | 4.50 |
| 07/10/2026 19:58 | 2400 | 4.50 |
| 07/10/2026 19:58 | 1000 | 4.50 |
| 07/10/2026 19:58 | 1000 | 4.50 |
| 07/10/2026 19:58 | 25 | 4.50 |
| 07/10/2026 19:58 | 1 | 4.505 |
| 07/10/2026 19:58 | 1 | 4.505 |
| 07/10/2026 19:57 | 65 | 4.505 |
| 07/10/2026 19:57 | 1 | 4.505 |
| 07/10/2026 19:57 | 300 | 4.51 |
| 07/10/2026 19:57 | 18 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 25 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 5 | 4.51 |
| 07/10/2026 19:57 | 300 | 4.52 |
| 07/10/2026 19:57 | 26 | 4.52 |
| 07/10/2026 19:57 | 60 | 4.52 |
| 07/10/2026 19:57 | 44 | 4.52 |
| 07/10/2026 19:55 | 16 | 4.525 |
| 07/10/2026 19:55 | 100 | 4.525 |
| 07/10/2026 19:55 | 100 | 4.525 |
| 07/10/2026 19:53 | 70 | 4.53 |
| 07/10/2026 19:53 | 5 | 4.53 |
| 07/10/2026 19:53 | 5 | 4.53 |
| 07/10/2026 19:53 | 12 | 4.53 |
| 07/10/2026 19:53 | 12 | 4.53 |
| 07/10/2026 19:53 | 10 | 4.53 |
| 07/10/2026 19:53 | 20 | 4.53 |
| 07/10/2026 19:53 | 100 | 4.54 |
| 07/10/2026 19:53 | 41 | 4.54 |
| 07/10/2026 19:53 | 6 | 4.54 |
| 07/10/2026 19:53 | 17 | 4.54 |
| 07/10/2026 19:53 | 12 | 4.54 |
| 07/10/2026 19:53 | 5 | 4.54 |
| 07/10/2026 19:53 | 37 | 4.54 |
| 07/10/2026 19:53 | 18 | 4.54 |
| 07/10/2026 19:53 | 4 | 4.54 |
| 07/10/2026 19:53 | 236 | 4.54 |
| 07/10/2026 19:53 | 300 | 4.54 |
| 07/10/2026 19:51 | 99 | 4.545 |
| 07/10/2026 19:51 | 1 | 4.545 |
| 07/10/2026 19:51 | 100 | 4.545 |
| 07/10/2026 19:51 | 24 | 4.54 |
| 07/10/2026 19:51 | 12 | 4.54 |
| 07/10/2026 19:51 | 700 | 4.54 |
| 07/10/2026 19:51 | 300 | 4.54 |
| 07/10/2026 19:51 | 700 | 4.54 |
| 07/10/2026 19:51 | 100 | 4.54 |
| 07/10/2026 19:51 | 200 | 4.54 |
| 07/10/2026 19:51 | 100 | 4.53 |
| 07/10/2026 19:51 | 100 | 4.53 |
| 07/10/2026 19:51 | 600 | 4.53 |
| 07/10/2026 19:51 | 100 | 4.53 |
| 07/10/2026 19:51 | 70 | 4.52 |
| 07/10/2026 19:51 | 50 | 4.52 |
| 07/10/2026 19:51 | 100 | 4.52 |
| 07/10/2026 19:51 | 100 | 4.52 |
| 07/10/2026 19:51 | 6 | 4.52 |
| 07/10/2026 19:51 | 1 | 4.52 |
| 07/10/2026 19:51 | 300 | 4.52 |
| 07/10/2026 19:51 | 4 | 4.52 |
| 07/10/2026 19:51 | 500 | 4.52 |
| 07/10/2026 19:51 | 300 | 4.52 |
| 07/10/2026 19:51 | 500 | 4.52 |
| 07/10/2026 19:51 | 100 | 4.52 |
| 07/10/2026 19:51 | 100 | 4.52 |
| 07/10/2026 19:51 | 300 | 4.52 |
| 07/10/2026 19:51 | 100 | 4.515 |
| 07/10/2026 19:51 | 11 | 4.52 |
| 07/10/2026 19:51 | 47 | 4.52 |
| 07/10/2026 19:51 | 44 | 4.52 |
| 07/10/2026 19:51 | 300 | 4.52 |
| 07/10/2026 19:51 | 18 | 4.52 |
| 07/10/2026 19:51 | 40 | 4.52 |
| 07/10/2026 19:51 | 2 | 4.52 |
| 07/10/2026 19:51 | 200 | 4.52 |
| 07/10/2026 19:51 | 7 | 4.52 |
| 07/10/2026 19:51 | 800 | 4.525 |
| 07/10/2026 19:51 | 4 | 4.525 |
| 07/10/2026 19:49 | 2 | 4.525 |
| 07/10/2026 19:49 | 8 | 4.525 |
| 07/10/2026 19:49 | 3 | 4.525 |
| 07/10/2026 19:48 | 2 | 4.525 |
| 07/10/2026 19:47 | 67 | 4.525 |
| 07/10/2026 19:47 | 8 | 4.525 |
| 07/10/2026 19:44 | 23 | 4.52 |
| 07/10/2026 19:44 | 50 | 4.52 |
| 07/10/2026 19:43 | 1 | 4.52 |
| 07/10/2026 19:43 | 1 | 4.52 |
| 07/10/2026 19:43 | 1 | 4.52 |
| 07/10/2026 19:43 | 2 | 4.52 |
| 07/10/2026 19:43 | 42 | 4.52 |
| 07/10/2026 19:43 | 400 | 4.52 |
| 07/10/2026 19:43 | 100 | 4.52 |
| 07/10/2026 19:43 | 13 | 4.52 |
| 07/10/2026 19:43 | 100 | 4.52 |
| 07/10/2026 19:43 | 100 | 4.52 |
| 07/10/2026 19:42 | 51 | 4.52 |
| 07/10/2026 19:42 | 8 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 87 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 239 | 4.52 |
| 07/10/2026 19:42 | 300 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 389 | 4.525 |
| 07/10/2026 19:42 | 51 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 200 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:42 | 98 | 4.52 |
| 07/10/2026 19:42 | 11 | 4.52 |
| 07/10/2026 19:42 | 10 | 4.52 |
| 07/10/2026 19:42 | 100 | 4.525 |
| 07/10/2026 19:42 | 400 | 4.525 |
| 07/10/2026 19:42 | 400 | 4.525 |
| 07/10/2026 19:42 | 389 | 4.525 |
| 07/10/2026 19:42 | 400 | 4.525 |
| 07/10/2026 19:41 | 200 | 4.53 |
| 07/10/2026 19:41 | 57 | 4.53 |
| 07/10/2026 19:41 | 300 | 4.53 |
| 07/10/2026 19:41 | 400 | 4.535 |
| 07/10/2026 19:41 | 400 | 4.535 |
| 07/10/2026 19:41 | 400 | 4.535 |
| 07/10/2026 19:40 | 300 | 4.53 |
| 07/10/2026 19:40 | 62 | 4.53 |
| 07/10/2026 19:40 | 38 | 4.53 |
| 07/10/2026 19:40 | 4 | 4.53 |
| 07/10/2026 19:40 | 58 | 4.53 |
| 07/10/2026 19:40 | 42 | 4.53 |
| 07/10/2026 19:40 | 200 | 4.53 |
| 07/10/2026 19:38 | 100 | 4.525 |
| 07/10/2026 19:37 | 32 | 4.53 |
| 07/10/2026 19:37 | 100 | 4.53 |
| 07/10/2026 19:37 | 100 | 4.53 |
| 07/10/2026 19:37 | 35 | 4.53 |
| 07/10/2026 19:37 | 100 | 4.53 |
| 07/10/2026 19:36 | 80 | 4.53 |
| 07/10/2026 19:36 | 68 | 4.53 |
| 07/10/2026 19:36 | 32 | 4.53 |
| 07/10/2026 19:36 | 100 | 4.53 |
| 07/10/2026 19:36 | 100 | 4.53 |
| 07/10/2026 19:36 | 20 | 4.53 |
| 07/10/2026 19:36 | 100 | 4.53 |
| 07/10/2026 19:34 | 11 | 4.525 |
| 07/10/2026 19:34 | 1 | 4.525 |
| 07/10/2026 19:32 | 1 | 4.525 |
| 07/10/2026 19:32 | 10 | 4.525 |
| 07/10/2026 19:31 | 1 | 4.525 |
| 07/10/2026 19:31 | 406 | 4.52 |
| 07/10/2026 19:31 | 94 | 4.52 |
| 07/10/2026 19:31 | 6 | 4.52 |
| 07/10/2026 19:30 | 100 | 4.51 |
| 07/10/2026 19:30 | 200 | 4.51 |
| 07/10/2026 19:30 | 62 | 4.51 |
| 07/10/2026 19:30 | 400 | 4.51 |
| 07/10/2026 19:30 | 174 | 4.51 |
| 07/10/2026 19:30 | 5 | 4.51 |
| 07/10/2026 19:30 | 5 | 4.51 |
| 07/10/2026 19:30 | 10 | 4.51 |
| 07/10/2026 19:30 | 300 | 4.51 |
| 07/10/2026 19:30 | 5 | 4.51 |
| 07/10/2026 19:30 | 100 | 4.515 |
| 07/10/2026 19:30 | 10 | 4.52 |
| 07/10/2026 19:30 | 32 | 4.515 |
| 07/10/2026 19:30 | 400 | 4.515 |
| 07/10/2026 19:30 | 1368 | 4.515 |
| 07/10/2026 19:30 | 100 | 4.515 |
| 07/10/2026 19:30 | 389 | 4.515 |
| 07/10/2026 19:30 | 26 | 4.52 |
| 07/10/2026 19:30 | 100 | 4.52 |
| 07/10/2026 19:30 | 100 | 4.52 |
| 07/10/2026 19:30 | 389 | 4.52 |
| 07/10/2026 19:30 | 11 | 4.52 |
| 07/10/2026 19:30 | 15 | 4.52 |
| 07/10/2026 19:30 | 200 | 4.52 |
| 07/10/2026 19:30 | 213 | 4.525 |
| 07/10/2026 19:30 | 100 | 4.525 |
| 07/10/2026 19:30 | 83 | 4.53 |
| 07/10/2026 19:30 | 300 | 4.53 |
| 07/10/2026 19:30 | 2 | 4.53 |
| 07/10/2026 19:30 | 4 | 4.53 |
| 07/10/2026 19:30 | 200 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 4 | 4.53 |
| 07/10/2026 19:30 | 3 | 4.53 |
| 07/10/2026 19:30 | 4 | 4.53 |
| 07/10/2026 19:30 | 300 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 200 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.525 |
| 07/10/2026 19:30 | 400 | 4.53 |
| 07/10/2026 19:30 | 300 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 500 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 800 | 4.53 |
| 07/10/2026 19:30 | 71 | 4.53 |
| 07/10/2026 19:30 | 4 | 4.53 |
| 07/10/2026 19:30 | 25 | 4.53 |
| 07/10/2026 19:30 | 25 | 4.53 |
| 07/10/2026 19:30 | 300 | 4.53 |
| 07/10/2026 19:30 | 164 | 4.53 |
| 07/10/2026 19:30 | 5 | 4.53 |
| 07/10/2026 19:30 | 152 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 400 | 4.53 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 200 | 4.53 |
| 07/10/2026 19:30 | 225 | 4.53 |
| 07/10/2026 19:30 | 675 | 4.53 |
| 07/10/2026 19:30 | 2000 | 4.535 |
| 07/10/2026 19:30 | 100 | 4.53 |
| 07/10/2026 19:30 | 200 | 4.53 |
| 07/10/2026 19:29 | 39 | 4.53 |
| 07/10/2026 19:29 | 200 | 4.53 |
| 07/10/2026 19:29 | 100 | 4.53 |
| 07/10/2026 19:29 | 140 | 4.53 |
| 07/10/2026 19:29 | 300 | 4.53 |
| 07/10/2026 19:29 | 45 | 4.53 |
| 07/10/2026 19:29 | 55 | 4.53 |
| 07/10/2026 19:29 | 100 | 4.53 |
| 07/10/2026 19:29 | 100 | 4.53 |
| 07/10/2026 19:29 | 21 | 4.525 |
| 07/10/2026 19:29 | 100 | 4.53 |
| 07/10/2026 19:29 | 17 | 4.53 |
| 07/10/2026 19:29 | 3 | 4.53 |
| 07/10/2026 19:29 | 30 | 4.53 |
| 07/10/2026 19:29 | 300 | 4.53 |
| 07/10/2026 19:29 | 40 | 4.535 |
| 07/10/2026 19:29 | 400 | 4.535 |
| 07/10/2026 19:29 | 400 | 4.535 |
| 07/10/2026 19:29 | 400 | 4.535 |
| 07/10/2026 19:29 | 400 | 4.535 |
| 07/10/2026 19:28 | 60 | 4.53 |
| 07/10/2026 19:28 | 200 | 4.53 |
| 07/10/2026 19:28 | 100 | 4.53 |
| 07/10/2026 19:28 | 100 | 4.53 |
| 07/10/2026 19:24 | 100 | 4.525 |
| 07/10/2026 19:23 | 126 | 4.52 |
| 07/10/2026 19:23 | 300 | 4.52 |
| 07/10/2026 19:23 | 847 | 4.52 |
| 07/10/2026 19:23 | 23 | 4.52 |
| 07/10/2026 19:21 | 34 | 4.52 |
| 07/10/2026 19:21 | 200 | 4.52 |
| 07/10/2026 19:21 | 30 | 4.52 |
| 07/10/2026 19:21 | 1 | 4.525 |
| 07/10/2026 19:21 | 76 | 4.52 |
| 07/10/2026 19:21 | 24 | 4.52 |
| 07/10/2026 19:21 | 100 | 4.52 |
| 07/10/2026 19:21 | 100 | 4.52 |
| 07/10/2026 19:21 | 20 | 4.52 |
| 07/10/2026 19:18 | 10 | 4.52 |
| 07/10/2026 19:18 | 24 | 4.52 |
| 07/10/2026 19:18 | 18 | 4.52 |
| 07/10/2026 19:14 | 58 | 4.52 |
| 07/10/2026 19:14 | 42 | 4.52 |
| 07/10/2026 19:14 | 18 | 4.52 |
| 07/10/2026 19:14 | 20 | 4.52 |
| 07/10/2026 19:14 | 20 | 4.52 |
| 07/10/2026 19:11 | 79 | 4.52 |
| 07/10/2026 19:11 | 100 | 4.525 |
| 07/10/2026 19:10 | 100 | 4.52 |
| 07/10/2026 19:09 | 300 | 4.52 |
| 07/10/2026 19:08 | 17 | 4.52 |
| 07/10/2026 19:08 | 300 | 4.51 |
| 07/10/2026 19:07 | 100 | 4.505 |
| 07/10/2026 19:07 | 1 | 4.51 |
| 07/10/2026 19:07 | 69 | 4.51 |
| 07/10/2026 19:07 | 300 | 4.51 |
| 07/10/2026 19:07 | 10 | 4.51 |
| 07/10/2026 19:07 | 1 | 4.51 |
| 07/10/2026 19:07 | 511 | 4.515 |
| 07/10/2026 19:07 | 400 | 4.515 |
| 07/10/2026 19:07 | 400 | 4.515 |
| 07/10/2026 19:07 | 300 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 18 | 4.52 |
| 07/10/2026 19:07 | 100 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 1000 | 4.52 |
| 07/10/2026 19:07 | 15 | 4.52 |
| 07/10/2026 19:07 | 5 | 4.52 |
| 07/10/2026 19:07 | 677 | 4.52 |
| 07/10/2026 19:07 | 600 | 4.52 |
| 07/10/2026 19:07 | 300 | 4.52 |
| 07/10/2026 19:07 | 400 | 4.53 |
| 07/10/2026 19:07 | 24 | 4.53 |
| 07/10/2026 19:07 | 26 | 4.53 |
| 07/10/2026 19:07 | 68 | 4.53 |
| 07/10/2026 19:07 | 5 | 4.53 |
| 07/10/2026 19:07 | 26 | 4.53 |
| 07/10/2026 19:07 | 700 | 4.53 |
| 07/10/2026 19:07 | 300 | 4.535 |
| 07/10/2026 19:07 | 1 | 4.535 |
| 07/10/2026 19:05 | 1 | 4.535 |
| 07/10/2026 19:05 | 18 | 4.54 |
| 07/10/2026 19:05 | 700 | 4.54 |
| 07/10/2026 19:05 | 18 | 4.54 |
| 07/10/2026 19:04 | 400 | 4.545 |
| 07/10/2026 19:04 | 389 | 4.545 |
| 07/10/2026 19:04 | 389 | 4.545 |
| 07/10/2026 19:04 | 100 | 4.54 |
| 07/10/2026 19:04 | 100 | 4.54 |
| 07/10/2026 19:04 | 1000 | 4.54 |
| 07/10/2026 19:04 | 18 | 4.54 |
| 07/10/2026 19:03 | 389 | 4.535 |
| 07/10/2026 19:02 | 400 | 4.535 |
| 07/10/2026 19:02 | 400 | 4.535 |
| 07/10/2026 19:01 | 100 | 4.54 |
| 07/10/2026 19:01 | 100 | 4.54 |
| 07/10/2026 19:01 | 500 | 4.54 |
| 07/10/2026 19:01 | 35 | 4.54 |
| 07/10/2026 19:01 | 100 | 4.54 |
| 07/10/2026 19:01 | 465 | 4.54 |
| 07/10/2026 19:01 | 35 | 4.54 |
| 07/10/2026 19:00 | 200 | 4.54 |
| 07/10/2026 19:00 | 100 | 4.54 |
| 07/10/2026 18:58 | 27 | 4.535 |
| 07/10/2026 18:58 | 1 | 4.535 |
| 07/10/2026 18:58 | 300 | 4.53 |
| 07/10/2026 18:56 | 100 | 4.525 |
| 07/10/2026 18:56 | 200 | 4.53 |
| 07/10/2026 18:55 | 5 | 4.53 |
| 07/10/2026 18:55 | 300 | 4.53 |
| 07/10/2026 18:55 | 24 | 4.53 |
| 07/10/2026 18:55 | 5 | 4.53 |
| 07/10/2026 18:54 | 78 | 4.53 |
| 07/10/2026 18:54 | 120 | 4.54 |
| 07/10/2026 18:54 | 5 | 4.54 |
| 07/10/2026 18:54 | 5 | 4.54 |
| 07/10/2026 18:54 | 20 | 4.55 |
| 07/10/2026 18:54 | 50 | 4.55 |
| 07/10/2026 18:54 | 200 | 4.55 |
| 07/10/2026 18:54 | 5 | 4.55 |
| 07/10/2026 18:51 | 400 | 4.56 |
| 07/10/2026 18:51 | 200 | 4.56 |
| 07/10/2026 18:51 | 200 | 4.56 |
| 07/10/2026 18:51 | 100 | 4.56 |
| 07/10/2026 18:51 | 17 | 4.56 |
| 07/10/2026 18:51 | 400 | 4.56 |
| 07/10/2026 18:51 | 5 | 4.56 |
| 07/10/2026 18:51 | 5 | 4.56 |
| 07/10/2026 18:51 | 20 | 4.56 |
| 07/10/2026 18:51 | 20 | 4.56 |
| 07/10/2026 18:51 | 1 | 4.565 |
| 07/10/2026 18:49 | 311 | 4.565 |
| 07/10/2026 18:49 | 400 | 4.565 |
| 07/10/2026 18:49 | 300 | 4.57 |
| 07/10/2026 18:49 | 300 | 4.57 |
| 07/10/2026 18:47 | 74 | 4.57 |
| 07/10/2026 18:47 | 200 | 4.57 |
| 07/10/2026 18:47 | 500 | 4.565 |
| 07/10/2026 18:47 | 500 | 4.565 |
| 07/10/2026 18:47 | 100 | 4.565 |
| 07/10/2026 18:46 | 200 | 4.56 |
| 07/10/2026 18:46 | 100 | 4.56 |
| 07/10/2026 18:46 | 200 | 4.56 |
| 07/10/2026 18:46 | 100 | 4.56 |
| 07/10/2026 18:46 | 500 | 4.55 |
| 07/10/2026 18:46 | 200 | 4.55 |
| 07/10/2026 18:45 | 71 | 4.545 |
| 07/10/2026 18:45 | 100 | 4.545 |
| 07/10/2026 18:44 | 16 | 4.545 |
| 07/10/2026 18:43 | 100 | 4.55 |
| 07/10/2026 18:43 | 40 | 4.55 |
| 07/10/2026 18:43 | 60 | 4.55 |
| 07/10/2026 18:43 | 340 | 4.55 |
| 07/10/2026 18:43 | 60 | 4.55 |
| 07/10/2026 18:42 | 300 | 4.555 |
| 07/10/2026 18:42 | 200 | 4.555 |
| 07/10/2026 18:41 | 88 | 4.55 |
| 07/10/2026 18:41 | 300 | 4.55 |
| 07/10/2026 18:41 | 900 | 4.55 |
| 07/10/2026 18:41 | 200 | 4.55 |
| 07/10/2026 18:41 | 279 | 4.55 |
| 07/10/2026 18:41 | 100 | 4.55 |
| 07/10/2026 18:41 | 21 | 4.55 |
| 07/10/2026 18:40 | 100 | 4.555 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 2 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 3 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 27 | 4.55 |
| 07/10/2026 18:39 | 65 | 4.55 |
| 07/10/2026 18:39 | 363 | 4.55 |
| 07/10/2026 18:39 | 65 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 200 | 4.55 |
| 07/10/2026 18:39 | 300 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 13 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 100 | 4.55 |
| 07/10/2026 18:39 | 200 | 4.55 |
| 07/10/2026 18:39 | 200 | 4.55 |
| 07/10/2026 18:39 | 300 | 4.55 |
| 07/10/2026 18:39 | 1 | 4.55 |
| 07/10/2026 18:39 | 300 | 4.55 |
| 07/10/2026 18:39 | 789 | 4.545 |
| 07/10/2026 18:39 | 311 | 4.545 |
| 07/10/2026 18:39 | 100 | 4.545 |
| 07/10/2026 18:39 | 100 | 4.54 |
| 07/10/2026 18:39 | 500 | 4.54 |
| 07/10/2026 18:39 | 1 | 4.54 |
| 07/10/2026 18:39 | 88 | 4.535 |
| 07/10/2026 18:39 | 12 | 4.535 |
| 07/10/2026 18:39 | 400 | 4.535 |
| 07/10/2026 18:39 | 700 | 4.53 |
| 07/10/2026 18:39 | 100 | 4.53 |
| 07/10/2026 18:39 | 100 | 4.53 |
| 07/10/2026 18:39 | 20 | 4.52 |
| 07/10/2026 18:39 | 500 | 4.52 |
| 07/10/2026 18:39 | 100 | 4.515 |
| 07/10/2026 18:39 | 400 | 4.515 |
| 07/10/2026 18:37 | 200 | 4.51 |
| 07/10/2026 18:37 | 1 | 4.51 |
| 07/10/2026 18:37 | 62 | 4.51 |
| 07/10/2026 18:37 | 1 | 4.51 |
| 07/10/2026 18:37 | 1 | 4.51 |
| 07/10/2026 18:37 | 37 | 4.51 |
| 07/10/2026 18:37 | 200 | 4.51 |
| 07/10/2026 18:37 | 37 | 4.52 |
| 07/10/2026 18:37 | 424 | 4.52 |
| 07/10/2026 18:37 | 241 | 4.52 |
| 07/10/2026 18:37 | 400 | 4.52 |
| 07/10/2026 18:37 | 200 | 4.52 |
| 07/10/2026 18:37 | 56 | 4.52 |
| 07/10/2026 18:37 | 100 | 4.52 |
| 07/10/2026 18:35 | 100 | 4.52 |
| 07/10/2026 18:35 | 199 | 4.52 |
| 07/10/2026 18:35 | 1 | 4.52 |
| 07/10/2026 18:33 | 100 | 4.51 |
| 07/10/2026 18:33 | 100 | 4.51 |
| 07/10/2026 18:33 | 200 | 4.51 |
| 07/10/2026 18:33 | 100 | 4.51 |
| 07/10/2026 18:30 | 100 | 4.505 |
| 07/10/2026 18:30 | 100 | 4.50 |
| 07/10/2026 18:29 | 100 | 4.51 |
| 07/10/2026 18:28 | 5 | 4.52 |
| 07/10/2026 18:28 | 5 | 4.52 |
| 07/10/2026 18:28 | 37 | 4.53 |
| 07/10/2026 18:28 | 256 | 4.53 |
| 07/10/2026 18:28 | 12 | 4.53 |
| 07/10/2026 18:28 | 90 | 4.54 |
| 07/10/2026 18:27 | 400 | 4.545 |
| 07/10/2026 18:27 | 500 | 4.54 |
| 07/10/2026 18:27 | 600 | 4.53 |
| 07/10/2026 18:27 | 100 | 4.53 |
| 07/10/2026 18:27 | 100 | 4.53 |
| 07/10/2026 18:27 | 300 | 4.53 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 1 | 4.52 |
| 07/10/2026 18:27 | 400 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 70 | 4.52 |
| 07/10/2026 18:27 | 1 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 500 | 4.52 |
| 07/10/2026 18:27 | 300 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.51 |
| 07/10/2026 18:27 | 400 | 4.505 |
| 07/10/2026 18:27 | 100 | 4.50 |
| 07/10/2026 18:27 | 100 | 4.50 |
| 07/10/2026 18:27 | 2 | 4.50 |
| 07/10/2026 18:27 | 20 | 4.50 |
| 07/10/2026 18:27 | 100 | 4.49 |
| 07/10/2026 18:27 | 300 | 4.49 |
| 07/10/2026 18:27 | 200 | 4.49 |
| 07/10/2026 18:27 | 500 | 4.49 |
| 07/10/2026 18:27 | 100 | 4.49 |
| 07/10/2026 18:27 | 200 | 4.49 |
| 07/10/2026 18:27 | 100 | 4.48 |
| 07/10/2026 18:27 | 100 | 4.48 |
| 07/10/2026 18:27 | 800 | 4.48 |
| 07/10/2026 18:27 | 1 | 4.475 |
| 07/10/2026 18:27 | 300 | 4.47 |
| 07/10/2026 18:27 | 100 | 4.47 |
| 07/10/2026 18:27 | 100 | 4.47 |
| 07/10/2026 18:27 | 100 | 4.47 |
| 07/10/2026 18:27 | 100 | 4.47 |
| 07/10/2026 18:27 | 520 | 4.47 |
| 07/10/2026 18:27 | 280 | 4.47 |
| 07/10/2026 18:27 | 20 | 4.47 |
| 07/10/2026 18:26 | 400 | 4.465 |
| 07/10/2026 18:25 | 18 | 4.47 |
| 07/10/2026 18:25 | 2 | 4.47 |
| 07/10/2026 18:25 | 155 | 4.47 |
| 07/10/2026 18:25 | 2 | 4.47 |
| 07/10/2026 18:25 | 4 | 4.47 |
| 07/10/2026 18:25 | 1 | 4.47 |
| 07/10/2026 18:25 | 100 | 4.47 |
| 07/10/2026 18:25 | 43 | 4.47 |
| 07/10/2026 18:25 | 45 | 4.47 |
| 07/10/2026 18:25 | 100 | 4.47 |
| 07/10/2026 18:25 | 100 | 4.47 |
| 07/10/2026 18:25 | 27 | 4.47 |
| 07/10/2026 18:23 | 100 | 4.48 |
| 07/10/2026 18:23 | 93 | 4.48 |
| 07/10/2026 18:23 | 2 | 4.48 |
| 07/10/2026 18:22 | 311 | 4.48 |
| 07/10/2026 18:22 | 24 | 4.48 |
| 07/10/2026 18:22 | 60 | 4.48 |
| 07/10/2026 18:22 | 60 | 4.48 |
| 07/10/2026 18:22 | 84 | 4.48 |
| 07/10/2026 18:22 | 172 | 4.48 |
| 07/10/2026 18:22 | 58 | 4.48 |
| 07/10/2026 18:22 | 42 | 4.48 |
| 07/10/2026 18:22 | 56 | 4.48 |
| 07/10/2026 18:22 | 2 | 4.48 |
| 07/10/2026 18:21 | 78 | 4.48 |
| 07/10/2026 18:21 | 12 | 4.48 |
| 07/10/2026 18:21 | 15 | 4.48 |
| 07/10/2026 18:21 | 25 | 4.48 |
| 07/10/2026 18:21 | 311 | 4.49 |
| 07/10/2026 18:21 | 1 | 4.49 |
| 07/10/2026 18:21 | 16 | 4.49 |
| 07/10/2026 18:21 | 1 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 6 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 4 | 4.49 |
| 07/10/2026 18:21 | 5 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 8 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 7 | 4.49 |
| 07/10/2026 18:21 | 2 | 4.49 |
| 07/10/2026 18:21 | 300 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 32 | 4.49 |
| 07/10/2026 18:21 | 4 | 4.49 |
| 07/10/2026 18:21 | 3 | 4.49 |
| 07/10/2026 18:21 | 212 | 4.49 |
| 07/10/2026 18:21 | 1 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 200 | 4.49 |
| 07/10/2026 18:19 | 200 | 4.49 |
| 07/10/2026 18:19 | 180 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 20 | 4.49 |
| 07/10/2026 18:19 | 80 | 4.49 |
| 07/10/2026 18:19 | 20 | 4.49 |
| 07/10/2026 18:19 | 80 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.49 |
| 07/10/2026 18:19 | 700 | 4.49 |
| 07/10/2026 18:19 | 500 | 4.49 |
| 07/10/2026 18:19 | 100 | 4.48 |
| 07/10/2026 18:19 | 200 | 4.48 |
| 07/10/2026 18:19 | 12 | 4.48 |
| 07/10/2026 18:19 | 500 | 4.48 |
| 07/10/2026 18:19 | 5 | 4.48 |
| 07/10/2026 18:19 | 500 | 4.47 |
| 07/10/2026 18:19 | 200 | 4.47 |
| 07/10/2026 18:19 | 42 | 4.46 |
| 07/10/2026 18:19 | 42 | 4.46 |
| 07/10/2026 18:19 | 100 | 4.46 |
| 07/10/2026 18:19 | 5 | 4.46 |
| 07/10/2026 18:19 | 5 | 4.46 |
| 07/10/2026 18:19 | 5 | 4.46 |
| 07/10/2026 18:19 | 5 | 4.46 |
| 07/10/2026 18:19 | 5 | 4.46 |
| 07/10/2026 18:19 | 75 | 4.46 |
| 07/10/2026 18:19 | 425 | 4.46 |
| 07/10/2026 18:19 | 40 | 4.46 |
| 07/10/2026 18:19 | 26 | 4.46 |
| 07/10/2026 18:19 | 100 | 4.46 |
| 07/10/2026 18:19 | 300 | 4.46 |
| 07/10/2026 18:19 | 220 | 4.46 |
| 07/10/2026 18:19 | 100 | 4.465 |
| 07/10/2026 18:19 | 1 | 4.47 |
| 07/10/2026 18:19 | 146 | 4.47 |
| 07/10/2026 18:19 | 54 | 4.47 |
| 07/10/2026 18:19 | 200 | 4.47 |
| 07/10/2026 18:19 | 5 | 4.47 |
| 07/10/2026 18:19 | 4 | 4.47 |
| 07/10/2026 18:19 | 5 | 4.47 |
| 07/10/2026 18:19 | 100 | 4.47 |
| 07/10/2026 18:19 | 16 | 4.47 |
| 07/10/2026 18:19 | 35 | 4.47 |
| 07/10/2026 18:19 | 100 | 4.475 |
| 07/10/2026 18:18 | 2 | 4.475 |
| 07/10/2026 18:16 | 1 | 4.475 |
| 07/10/2026 18:16 | 1 | 4.475 |
| 07/10/2026 18:16 | 100 | 4.47 |
| 07/10/2026 18:15 | 16 | 4.47 |
| 07/10/2026 18:15 | 100 | 4.47 |
| 07/10/2026 18:15 | 320 | 4.47 |
| 07/10/2026 18:15 | 100 | 4.47 |
| 07/10/2026 18:15 | 500 | 4.47 |
| 07/10/2026 18:15 | 1 | 4.465 |
| 07/10/2026 18:15 | 400 | 4.465 |
| 07/10/2026 18:15 | 2 | 4.465 |
| 07/10/2026 18:14 | 3 | 4.465 |
| 07/10/2026 18:12 | 100 | 4.46 |
| 07/10/2026 18:12 | 32 | 4.46 |
| 07/10/2026 18:11 | 12 | 4.46 |
| 07/10/2026 18:11 | 15 | 4.46 |
| 07/10/2026 18:11 | 120 | 4.46 |
| 07/10/2026 18:11 | 60 | 4.46 |
| 07/10/2026 18:10 | 600 | 4.47 |
| 07/10/2026 18:10 | 200 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.47 |
| 07/10/2026 18:10 | 100 | 4.47 |
| 07/10/2026 18:10 | 200 | 4.47 |
| 07/10/2026 18:10 | 700 | 4.47 |
| 07/10/2026 18:10 | 6 | 4.47 |
| 07/10/2026 18:10 | 200 | 4.47 |
| 07/10/2026 18:10 | 300 | 4.47 |
| 07/10/2026 18:10 | 1 | 4.465 |
| 07/10/2026 18:10 | 100 | 4.465 |
| 07/10/2026 18:10 | 100 | 4.465 |
| 07/10/2026 18:09 | 400 | 4.465 |
| 07/10/2026 18:08 | 20 | 4.46 |
| 07/10/2026 18:08 | 1 | 4.46 |
| 07/10/2026 18:08 | 100 | 4.46 |
| 07/10/2026 18:08 | 80 | 4.46 |
| 07/10/2026 18:08 | 94 | 4.46 |
| 07/10/2026 18:08 | 100 | 4.46 |
| 07/10/2026 18:07 | 7 | 4.465 |
| 07/10/2026 18:07 | 100 | 4.46 |
| 07/10/2026 18:07 | 100 | 4.46 |
| 07/10/2026 18:07 | 100 | 4.46 |
| 07/10/2026 18:07 | 72 | 4.46 |
| 07/10/2026 18:07 | 28 | 4.46 |
| 07/10/2026 18:07 | 100 | 4.46 |
| 07/10/2026 18:07 | 20 | 4.46 |
| 07/10/2026 18:07 | 100 | 4.46 |
| 07/10/2026 18:07 | 13 | 4.46 |
| 07/10/2026 18:07 | 7 | 4.46 |
| 07/10/2026 18:07 | 400 | 4.455 |
| 07/10/2026 18:06 | 100 | 4.455 |
| 07/10/2026 18:06 | 5 | 4.455 |
| 07/10/2026 18:05 | 94 | 4.455 |
| 07/10/2026 18:01 | 82 | 4.46 |
| 07/10/2026 18:01 | 7 | 4.46 |
| 07/10/2026 18:01 | 11 | 4.46 |
| 07/10/2026 18:01 | 100 | 4.46 |
| 07/10/2026 18:01 | 10 | 4.46 |
| 07/10/2026 18:00 | 100 | 4.45 |
| 07/10/2026 18:00 | 500 | 4.45 |
| 07/10/2026 18:00 | 32 | 4.44 |
| 07/10/2026 17:59 | 100 | 4.44 |
| 07/10/2026 17:59 | 2 | 4.44 |
| 07/10/2026 17:56 | 82 | 4.44 |
| 07/10/2026 17:56 | 16 | 4.44 |
| 07/10/2026 17:56 | 300 | 4.44 |
| 07/10/2026 17:56 | 2 | 4.44 |
| 07/10/2026 17:56 | 100 | 4.44 |
| 07/10/2026 17:56 | 32 | 4.44 |
| 07/10/2026 17:56 | 100 | 4.44 |
| 07/10/2026 17:54 | 30 | 4.43 |
| 07/10/2026 17:54 | 100 | 4.43 |
| 07/10/2026 17:53 | 1 | 4.425 |
| 07/10/2026 17:52 | 52 | 4.43 |
| 07/10/2026 17:52 | 26 | 4.43 |
| 07/10/2026 17:52 | 500 | 4.43 |
| 07/10/2026 17:52 | 1100 | 4.43 |
| 07/10/2026 17:52 | 1 | 4.425 |
| 07/10/2026 17:52 | 49 | 4.42 |
| 07/10/2026 17:52 | 49 | 4.42 |
| 07/10/2026 17:52 | 100 | 4.42 |
| 07/10/2026 17:52 | 100 | 4.42 |
| 07/10/2026 17:52 | 20 | 4.42 |
| 07/10/2026 17:52 | 17 | 4.42 |
| 07/10/2026 17:52 | 400 | 4.415 |
| 07/10/2026 17:51 | 3 | 4.42 |
| 07/10/2026 17:51 | 2000 | 4.42 |
| 07/10/2026 17:51 | 20 | 4.42 |
| 07/10/2026 17:51 | 50 | 4.42 |
| 07/10/2026 17:51 | 10 | 4.42 |
| 07/10/2026 17:51 | 200 | 4.42 |
| 07/10/2026 17:50 | 13 | 4.425 |
| 07/10/2026 17:50 | 1 | 4.425 |
| 07/10/2026 17:49 | 1 | 4.42 |
| 07/10/2026 17:49 | 47 | 4.42 |
| 07/10/2026 17:48 | 400 | 4.415 |
| 07/10/2026 17:48 | 533 | 4.415 |
| 07/10/2026 17:48 | 400 | 4.425 |
| 07/10/2026 17:48 | 400 | 4.425 |
| 07/10/2026 17:47 | 10 | 4.425 |
| 07/10/2026 17:47 | 1 | 4.425 |
| 07/10/2026 17:47 | 31 | 4.43 |
| 07/10/2026 17:47 | 34 | 4.43 |
| 07/10/2026 17:47 | 400 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:47 | 1500 | 4.43 |
| 07/10/2026 17:47 | 100 | 4.43 |
| 07/10/2026 17:46 | 1 | 4.425 |
| 07/10/2026 17:45 | 45 | 4.43 |
| 07/10/2026 17:45 | 600 | 4.43 |
| 07/10/2026 17:45 | 100 | 4.435 |
| 07/10/2026 17:45 | 100 | 4.43 |
| 07/10/2026 17:45 | 300 | 4.43 |
| 07/10/2026 17:45 | 300 | 4.42 |
| 07/10/2026 17:45 | 700 | 4.415 |
| 07/10/2026 17:45 | 248 | 4.415 |
| 07/10/2026 17:45 | 644 | 4.42 |
| 07/10/2026 17:45 | 63 | 4.42 |
| 07/10/2026 17:45 | 15 | 4.42 |
| 07/10/2026 17:45 | 5 | 4.42 |
| 07/10/2026 17:45 | 500 | 4.42 |
| 07/10/2026 17:45 | 5 | 4.42 |
| 07/10/2026 17:45 | 15 | 4.42 |
| 07/10/2026 17:45 | 5 | 4.43 |
| 07/10/2026 17:45 | 5 | 4.43 |
| 07/10/2026 17:45 | 400 | 4.44 |
| 07/10/2026 17:45 | 32 | 4.44 |
| 07/10/2026 17:45 | 12 | 4.44 |
| 07/10/2026 17:45 | 44 | 4.44 |
| 07/10/2026 17:45 | 44 | 4.44 |
| 07/10/2026 17:44 | 100 | 4.44 |
| 07/10/2026 17:44 | 700 | 4.44 |
| 07/10/2026 17:44 | 100 | 4.44 |
| 07/10/2026 17:43 | 100 | 4.435 |
| 07/10/2026 17:43 | 1 | 4.435 |
| 07/10/2026 17:43 | 100 | 4.43 |
| 07/10/2026 17:43 | 200 | 4.43 |
| 07/10/2026 17:43 | 200 | 4.43 |
| 07/10/2026 17:42 | 88 | 4.43 |
| 07/10/2026 17:42 | 97 | 4.43 |
| 07/10/2026 17:42 | 3 | 4.43 |
| 07/10/2026 17:41 | 100 | 4.43 |
| 07/10/2026 17:41 | 300 | 4.43 |
| 07/10/2026 17:41 | 400 | 4.435 |
| 07/10/2026 17:41 | 400 | 4.435 |
| 07/10/2026 17:41 | 300 | 4.43 |
| 07/10/2026 17:41 | 100 | 4.43 |
| 07/10/2026 17:41 | 100 | 4.43 |
| 07/10/2026 17:41 | 88 | 4.43 |
| 07/10/2026 17:41 | 10 | 4.43 |
| 07/10/2026 17:41 | 300 | 4.44 |
| 07/10/2026 17:41 | 100 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.445 |
| 07/10/2026 17:40 | 44 | 4.445 |
| 07/10/2026 17:40 | 84 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.44 |
| 07/10/2026 17:40 | 20 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.44 |
| 07/10/2026 17:40 | 100 | 4.44 |
| 07/10/2026 17:40 | 1 | 4.445 |
| 07/10/2026 17:39 | 13 | 4.44 |
| 07/10/2026 17:39 | 100 | 4.44 |
| 07/10/2026 17:39 | 400 | 4.445 |
| 07/10/2026 17:39 | 70 | 4.44 |
| 07/10/2026 17:39 | 1 | 4.445 |
| 07/10/2026 17:39 | 400 | 4.445 |
| 07/10/2026 17:36 | 20 | 4.45 |
| 07/10/2026 17:36 | 40 | 4.45 |
| 07/10/2026 17:36 | 100 | 4.45 |
| 07/10/2026 17:36 | 100 | 4.45 |
| 07/10/2026 17:36 | 100 | 4.45 |
| 07/10/2026 17:36 | 1 | 4.445 |
| 07/10/2026 17:36 | 5 | 4.45 |
| 07/10/2026 17:35 | 300 | 4.46 |
| 07/10/2026 17:35 | 5 | 4.46 |
| 07/10/2026 17:35 | 5 | 4.46 |
| 07/10/2026 17:35 | 280 | 4.47 |
| 07/10/2026 17:35 | 100 | 4.47 |
| 07/10/2026 17:35 | 5 | 4.47 |
| 07/10/2026 17:35 | 10 | 4.47 |
| 07/10/2026 17:35 | 10 | 4.47 |
| 07/10/2026 17:35 | 28 | 4.47 |
| 07/10/2026 17:34 | 1 | 4.475 |
| 07/10/2026 17:33 | 300 | 4.48 |
| 07/10/2026 17:32 | 100 | 4.485 |
| 07/10/2026 17:32 | 27 | 4.485 |
| 07/10/2026 17:32 | 400 | 4.48 |
| 07/10/2026 17:32 | 100 | 4.48 |
| 07/10/2026 17:32 | 100 | 4.48 |
| 07/10/2026 17:32 | 200 | 4.48 |
| 07/10/2026 17:30 | 300 | 4.48 |
| 07/10/2026 17:30 | 8 | 4.48 |
| 07/10/2026 17:29 | 70 | 4.48 |
| 07/10/2026 17:28 | 26 | 4.485 |
| 07/10/2026 17:28 | 500 | 4.48 |
| 07/10/2026 17:27 | 1 | 4.47 |
| 07/10/2026 17:27 | 200 | 4.46 |
| 07/10/2026 17:27 | 20 | 4.46 |
| 07/10/2026 17:27 | 100 | 4.46 |
| 07/10/2026 17:27 | 1600 | 4.46 |
| 07/10/2026 17:27 | 100 | 4.46 |
| 07/10/2026 17:27 | 100 | 4.46 |
| 07/10/2026 17:27 | 200 | 4.46 |
| 07/10/2026 17:26 | 100 | 4.455 |
| 07/10/2026 17:25 | 300 | 4.45 |
| 07/10/2026 17:25 | 23 | 4.45 |
| 07/10/2026 17:25 | 26 | 4.45 |
| 07/10/2026 17:25 | 80 | 4.45 |
| 07/10/2026 17:25 | 2 | 4.45 |
| 07/10/2026 17:25 | 900 | 4.45 |
| 07/10/2026 17:25 | 300 | 4.45 |
| 07/10/2026 17:25 | 200 | 4.45 |
| 07/10/2026 17:25 | 26 | 4.445 |
| 07/10/2026 17:24 | 26 | 4.445 |
| 07/10/2026 17:23 | 26 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 23 | 4.44 |
| 07/10/2026 17:23 | 77 | 4.44 |
| 07/10/2026 17:23 | 23 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.435 |
| 07/10/2026 17:22 | 89 | 4.44 |
| 07/10/2026 17:22 | 30 | 4.44 |
| 07/10/2026 17:22 | 70 | 4.44 |
| 07/10/2026 17:20 | 77 | 4.445 |
| 07/10/2026 17:20 | 26 | 4.445 |
| 07/10/2026 17:20 | 60 | 4.43 |
| 07/10/2026 17:20 | 200 | 4.43 |
| 07/10/2026 17:20 | 70 | 4.43 |
| 07/10/2026 17:19 | 700 | 4.43 |
| 07/10/2026 17:19 | 20 | 4.43 |
| 07/10/2026 17:19 | 12 | 4.43 |
| 07/10/2026 17:19 | 12 | 4.43 |
| 07/10/2026 17:19 | 5 | 4.43 |
| 07/10/2026 17:19 | 300 | 4.43 |
| 07/10/2026 17:19 | 5 | 4.43 |
| 07/10/2026 17:19 | 60 | 4.43 |
| 07/10/2026 17:18 | 54 | 4.44 |
| 07/10/2026 17:18 | 16 | 4.45 |
| 07/10/2026 17:16 | 100 | 4.46 |
| 07/10/2026 17:16 | 66 | 4.46 |
| 07/10/2026 17:16 | 9 | 4.46 |
| 07/10/2026 17:16 | 42 | 4.46 |
| 07/10/2026 17:16 | 1 | 4.465 |
| 07/10/2026 17:16 | 100 | 4.46 |
| 07/10/2026 17:16 | 100 | 4.45 |
| 07/10/2026 17:16 | 100 | 4.45 |
| 07/10/2026 17:16 | 100 | 4.45 |
| 07/10/2026 17:16 | 400 | 4.45 |
| 07/10/2026 17:15 | 120 | 4.44 |
| 07/10/2026 17:15 | 100 | 4.44 |
| 07/10/2026 17:15 | 100 | 4.435 |
| 07/10/2026 17:13 | 100 | 4.43 |
| 07/10/2026 17:13 | 200 | 4.43 |
| 07/10/2026 17:13 | 10 | 4.43 |
| 07/10/2026 17:12 | 300 | 4.42 |
| 07/10/2026 17:12 | 100 | 4.42 |
| 07/10/2026 17:12 | 100 | 4.42 |
| 07/10/2026 17:12 | 100 | 4.42 |
| 07/10/2026 17:12 | 9 | 4.42 |
| 07/10/2026 17:11 | 1 | 4.415 |
| 07/10/2026 17:11 | 200 | 4.42 |
| 07/10/2026 17:11 | 69 | 4.42 |
| 07/10/2026 17:11 | 1 | 4.42 |
| 07/10/2026 17:10 | 61 | 4.425 |
| 07/10/2026 17:10 | 71 | 4.43 |
| 07/10/2026 17:10 | 100 | 4.43 |
| 07/10/2026 17:10 | 11 | 4.43 |
| 07/10/2026 17:10 | 89 | 4.43 |
| 07/10/2026 17:10 | 11 | 4.43 |
| 07/10/2026 17:10 | 89 | 4.43 |
| 07/10/2026 17:10 | 100 | 4.43 |
| 07/10/2026 17:09 | 1 | 4.425 |
| 07/10/2026 17:09 | 5 | 4.43 |
| 07/10/2026 17:08 | 400 | 4.425 |
| 07/10/2026 17:08 | 1000 | 4.43 |
| 07/10/2026 17:08 | 10 | 4.43 |
| 07/10/2026 17:08 | 426 | 4.43 |
| 07/10/2026 17:08 | 174 | 4.43 |
| 07/10/2026 17:07 | 400 | 4.425 |
| 07/10/2026 17:07 | 6 | 4.425 |
| 07/10/2026 17:07 | 403 | 4.42 |
| 07/10/2026 17:07 | 97 | 4.42 |
| 07/10/2026 17:07 | 12 | 4.41 |
| 07/10/2026 17:07 | 12 | 4.41 |
| 07/10/2026 17:07 | 24 | 4.41 |
| 07/10/2026 17:07 | 256 | 4.41 |
| 07/10/2026 17:07 | 144 | 4.41 |
| 07/10/2026 17:07 | 100 | 4.41 |
| 07/10/2026 17:07 | 99 | 4.405 |
| 07/10/2026 17:07 | 100 | 4.40 |
| 07/10/2026 17:07 | 100 | 4.40 |
| 07/10/2026 17:07 | 100 | 4.40 |
| 07/10/2026 17:07 | 200 | 4.40 |
| 07/10/2026 17:07 | 300 | 4.40 |
| 07/10/2026 17:05 | 100 | 4.40 |
| 07/10/2026 17:05 | 200 | 4.40 |
| 07/10/2026 17:05 | 100 | 4.40 |
| 07/10/2026 17:05 | 3 | 4.40 |
| 07/10/2026 17:05 | 500 | 4.40 |
| 07/10/2026 17:05 | 300 | 4.40 |
| 07/10/2026 17:05 | 1100 | 4.39 |
| 07/10/2026 17:05 | 300 | 4.39 |
| 07/10/2026 17:05 | 30 | 4.39 |
| 07/10/2026 17:05 | 14 | 4.39 |
| 07/10/2026 17:05 | 1 | 4.39 |
| 07/10/2026 17:05 | 400 | 4.385 |
| 07/10/2026 17:04 | 55 | 4.39 |
| 07/10/2026 17:04 | 200 | 4.39 |
| 07/10/2026 17:04 | 100 | 4.39 |
| 07/10/2026 17:04 | 94 | 4.39 |
| 07/10/2026 17:03 | 100 | 4.40 |
| 07/10/2026 17:03 | 100 | 4.40 |
| 07/10/2026 17:03 | 200 | 4.40 |
| 07/10/2026 17:03 | 100 | 4.40 |
| 07/10/2026 17:03 | 800 | 4.40 |
| 07/10/2026 17:03 | 100 | 4.395 |
| 07/10/2026 17:02 | 100 | 4.40 |
| 07/10/2026 17:02 | 100 | 4.40 |
| 07/10/2026 17:02 | 5 | 4.40 |
| 07/10/2026 17:02 | 100 | 4.40 |
| 07/10/2026 17:02 | 79 | 4.40 |
| 07/10/2026 17:02 | 100 | 4.40 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 5 | 4.41 |
| 07/10/2026 17:02 | 300 | 4.41 |
| 07/10/2026 17:02 | 200 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 200 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 3 | 4.41 |
| 07/10/2026 17:02 | 108 | 4.41 |
| 07/10/2026 17:02 | 4 | 4.41 |
| 07/10/2026 17:02 | 200 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 100 | 4.41 |
| 07/10/2026 17:02 | 80 | 4.41 |
| 07/10/2026 17:02 | 120 | 4.41 |
| 07/10/2026 17:02 | 6 | 4.41 |
| 07/10/2026 17:02 | 200 | 4.41 |
| 07/10/2026 17:02 | 200 | 4.41 |
| 07/10/2026 17:02 | 700 | 4.41 |
| 07/10/2026 17:01 | 100 | 4.42 |
| 07/10/2026 17:01 | 100 | 4.42 |
| 07/10/2026 17:01 | 6 | 4.42 |
| 07/10/2026 17:00 | 20 | 4.42 |
| 07/10/2026 17:00 | 200 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 200 | 4.42 |
| 07/10/2026 17:00 | 25 | 4.42 |
| 07/10/2026 17:00 | 275 | 4.42 |
| 07/10/2026 17:00 | 300 | 4.42 |
| 07/10/2026 17:00 | 5 | 4.42 |
| 07/10/2026 17:00 | 400 | 4.42 |
| 07/10/2026 17:00 | 20 | 4.42 |
| 07/10/2026 17:00 | 700 | 4.425 |
| 07/10/2026 17:00 | 200 | 4.43 |
| 07/10/2026 17:00 | 1 | 4.435 |
| 07/10/2026 16:59 | 400 | 4.435 |
| 07/10/2026 16:59 | 1 | 4.435 |
| 07/10/2026 16:59 | 64 | 4.43 |
| 07/10/2026 16:59 | 100 | 4.43 |
| 07/10/2026 16:59 | 100 | 4.43 |
| 07/10/2026 16:59 | 100 | 4.43 |
| 07/10/2026 16:58 | 38 | 4.43 |
| 07/10/2026 16:58 | 102 | 4.43 |
| 07/10/2026 16:58 | 10 | 4.43 |
| 07/10/2026 16:58 | 16 | 4.43 |
| 07/10/2026 16:58 | 6 | 4.43 |
| 07/10/2026 16:58 | 100 | 4.435 |
| 07/10/2026 16:58 | 1 | 4.435 |
| 07/10/2026 16:58 | 103 | 4.435 |
| 07/10/2026 16:58 | 1800 | 4.44 |
| 07/10/2026 16:58 | 6 | 4.44 |
| 07/10/2026 16:58 | 12 | 4.44 |
| 07/10/2026 16:58 | 100 | 4.45 |
| 07/10/2026 16:58 | 800 | 4.45 |
| 07/10/2026 16:57 | 16 | 4.445 |
| 07/10/2026 16:57 | 400 | 4.445 |
| 07/10/2026 16:57 | 200 | 4.45 |
| 07/10/2026 16:57 | 500 | 4.45 |
| 07/10/2026 16:57 | 100 | 4.445 |
| 07/10/2026 16:57 | 270 | 4.445 |
| 07/10/2026 16:57 | 20 | 4.45 |
| 07/10/2026 16:57 | 22 | 4.45 |
| 07/10/2026 16:57 | 200 | 4.45 |
| 07/10/2026 16:57 | 100 | 4.45 |
| 07/10/2026 16:57 | 100 | 4.45 |
| 07/10/2026 16:57 | 100 | 4.45 |
| 07/10/2026 16:56 | 13 | 4.45 |
| 07/10/2026 16:56 | 158 | 4.45 |
| 07/10/2026 16:55 | 1 | 4.45 |
| 07/10/2026 16:55 | 60 | 4.45 |
| 07/10/2026 16:55 | 5 | 4.45 |
| 07/10/2026 16:55 | 300 | 4.45 |
| 07/10/2026 16:55 | 200 | 4.45 |
| 07/10/2026 16:55 | 500 | 4.46 |
| 07/10/2026 16:55 | 1 | 4.465 |
| 07/10/2026 16:54 | 400 | 4.465 |
| 07/10/2026 16:54 | 100 | 4.47 |
| 07/10/2026 16:54 | 300 | 4.47 |
| 07/10/2026 16:54 | 400 | 4.465 |
| 07/10/2026 16:54 | 1 | 4.47 |
| 07/10/2026 16:54 | 100 | 4.47 |
| 07/10/2026 16:54 | 33 | 4.47 |
| 07/10/2026 16:54 | 100 | 4.465 |
| 07/10/2026 16:54 | 32 | 4.47 |
| 07/10/2026 16:54 | 700 | 4.47 |
| 07/10/2026 16:54 | 4 | 4.47 |
| 07/10/2026 16:54 | 1 | 4.475 |
| 07/10/2026 16:53 | 100 | 4.475 |
| 07/10/2026 16:53 | 500 | 4.475 |
| 07/10/2026 16:53 | 100 | 4.47 |
| 07/10/2026 16:53 | 100 | 4.47 |
| 07/10/2026 16:53 | 4 | 4.47 |
| 07/10/2026 16:53 | 5 | 4.47 |
| 07/10/2026 16:53 | 5 | 4.47 |
| 07/10/2026 16:53 | 1 | 4.475 |
| 07/10/2026 16:53 | 100 | 4.48 |
| 07/10/2026 16:53 | 12 | 4.48 |
| 07/10/2026 16:53 | 5 | 4.48 |
| 07/10/2026 16:52 | 400 | 4.485 |
| 07/10/2026 16:52 | 200 | 4.49 |
| 07/10/2026 16:52 | 13 | 4.49 |
| 07/10/2026 16:52 | 100 | 4.49 |
| 07/10/2026 16:52 | 90 | 4.49 |
| 07/10/2026 16:52 | 2 | 4.49 |
| 07/10/2026 16:52 | 2 | 4.49 |
| 07/10/2026 16:51 | 100 | 4.49 |
| 07/10/2026 16:51 | 4 | 4.49 |
| 07/10/2026 16:51 | 32 | 4.49 |
| 07/10/2026 16:50 | 200 | 4.49 |
| 07/10/2026 16:50 | 1 | 4.495 |
| 07/10/2026 16:50 | 10 | 4.50 |
| 07/10/2026 16:50 | 1 | 4.505 |
| 07/10/2026 16:50 | 200 | 4.51 |
| 07/10/2026 16:50 | 100 | 4.51 |
| 07/10/2026 16:50 | 56 | 4.51 |
| 07/10/2026 16:50 | 100 | 4.51 |
| 07/10/2026 16:50 | 12 | 4.51 |
| 07/10/2026 16:50 | 100 | 4.51 |
| 07/10/2026 16:49 | 1 | 4.505 |
| 07/10/2026 16:49 | 100 | 4.50 |
| 07/10/2026 16:49 | 100 | 4.50 |
| 07/10/2026 16:48 | 1 | 4.495 |
| 07/10/2026 16:47 | 2 | 4.50 |
| 07/10/2026 16:47 | 100 | 4.50 |
| 07/10/2026 16:47 | 200 | 4.50 |
| 07/10/2026 16:45 | 500 | 4.48 |
| 07/10/2026 16:45 | 67 | 4.48 |
| 07/10/2026 16:45 | 2 | 4.48 |
| 07/10/2026 16:45 | 400 | 4.48 |
| 07/10/2026 16:45 | 2 | 4.48 |
| 07/10/2026 16:45 | 200 | 4.48 |
| 07/10/2026 16:45 | 100 | 4.485 |
| 07/10/2026 16:44 | 200 | 4.48 |
| 07/10/2026 16:44 | 20 | 4.48 |
| 07/10/2026 16:44 | 2 | 4.48 |
| 07/10/2026 16:44 | 14 | 4.475 |
| 07/10/2026 16:43 | 400 | 4.48 |
| 07/10/2026 16:43 | 10 | 4.48 |
| 07/10/2026 16:43 | 29 | 4.48 |
| 07/10/2026 16:42 | 100 | 4.48 |
| 07/10/2026 16:42 | 10 | 4.475 |
| 07/10/2026 16:42 | 100 | 4.475 |
| 07/10/2026 16:41 | 132 | 4.475 |
| 07/10/2026 16:41 | 200 | 4.48 |
| 07/10/2026 16:40 | 10 | 4.485 |
| 07/10/2026 16:40 | 10 | 4.485 |
| 07/10/2026 16:39 | 18 | 4.495 |
| 07/10/2026 16:38 | 100 | 4.50 |
| 07/10/2026 16:38 | 100 | 4.50 |
| 07/10/2026 16:38 | 200 | 4.50 |
| 07/10/2026 16:38 | 148 | 4.50 |
| 07/10/2026 16:37 | 1 | 4.495 |
| 07/10/2026 16:37 | 1 | 4.495 |
| 07/10/2026 16:37 | 100 | 4.495 |
| 07/10/2026 16:36 | 3 | 4.49 |
| 07/10/2026 16:36 | 297 | 4.49 |
| 07/10/2026 16:36 | 200 | 4.49 |
| 07/10/2026 16:36 | 3 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.485 |
| 07/10/2026 16:36 | 900 | 4.49 |
| 07/10/2026 16:36 | 10 | 4.49 |
| 07/10/2026 16:36 | 3 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 500 | 4.49 |
| 07/10/2026 16:36 | 600 | 4.49 |
| 07/10/2026 16:36 | 300 | 4.48 |
| 07/10/2026 16:36 | 5 | 4.48 |
| 07/10/2026 16:35 | 300 | 4.49 |
| 07/10/2026 16:35 | 2 | 4.49 |
| 07/10/2026 16:35 | 5 | 4.49 |
| 07/10/2026 16:35 | 1 | 4.505 |
| 07/10/2026 16:35 | 300 | 4.50 |
| 07/10/2026 16:35 | 100 | 4.505 |
| 07/10/2026 16:35 | 100 | 4.50 |
| 07/10/2026 16:35 | 100 | 4.50 |
| 07/10/2026 16:34 | 140 | 4.50 |
| 07/10/2026 16:34 | 10 | 4.51 |
| 07/10/2026 16:34 | 210 | 4.51 |
| 07/10/2026 16:34 | 90 | 4.51 |
| 07/10/2026 16:33 | 200 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.515 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 400 | 4.495 |
| 07/10/2026 16:33 | 200 | 4.50 |
| 07/10/2026 16:33 | 400 | 4.50 |
| 07/10/2026 16:33 | 400 | 4.50 |
| 07/10/2026 16:33 | 600 | 4.50 |
| 07/10/2026 16:33 | 24 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 300 | 4.50 |
| 07/10/2026 16:33 | 200 | 4.48 |
| 07/10/2026 16:33 | 300 | 4.48 |
| 07/10/2026 16:33 | 300 | 4.48 |
| 07/10/2026 16:33 | 100 | 4.48 |
| 07/10/2026 16:33 | 300 | 4.48 |
| 07/10/2026 16:33 | 100 | 4.49 |
| 07/10/2026 16:33 | 1 | 4.48 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 10 | 4.46 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 100 | 4.47 |
| 07/10/2026 16:33 | 126 | 4.47 |
| 07/10/2026 16:33 | 51 | 4.47 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 100 | 4.47 |
| 07/10/2026 16:33 | 35 | 4.47 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 42 | 4.47 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 10 | 4.47 |
| 07/10/2026 16:33 | 100 | 4.47 |
| 07/10/2026 16:33 | 32 | 4.47 |
| 07/10/2026 16:33 | 200 | 4.47 |
| 07/10/2026 16:33 | 49 | 4.47 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:32 | 53 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 71 | 4.49 |
| 07/10/2026 16:32 | 200 | 4.50 |
| 07/10/2026 16:32 | 18 | 4.51 |
| 07/10/2026 16:32 | 300 | 4.51 |
| 07/10/2026 16:32 | 40 | 4.52 |
| 07/10/2026 16:32 | 10 | 4.52 |
| 07/10/2026 16:32 | 12 | 4.52 |
| 07/10/2026 16:32 | 1 | 4.53 |
| 07/10/2026 16:32 | 5 | 4.53 |
| 07/10/2026 16:32 | 700 | 4.535 |
| 07/10/2026 16:32 | 6 | 4.54 |
| 07/10/2026 16:32 | 300 | 4.54 |
| 07/10/2026 16:32 | 1 | 4.54 |
| 07/10/2026 16:32 | 1 | 4.54 |
| 07/10/2026 16:32 | 16 | 4.54 |
| 07/10/2026 16:32 | 1 | 4.55 |
| 07/10/2026 16:32 | 100 | 4.55 |
| 07/10/2026 16:32 | 100 | 4.54 |
| 07/10/2026 16:32 | 100 | 4.54 |
| 07/10/2026 16:32 | 100 | 4.54 |
| 07/10/2026 16:32 | 88 | 4.54 |
| 07/10/2026 16:32 | 12 | 4.54 |
| 07/10/2026 16:32 | 800 | 4.53 |
| 07/10/2026 16:32 | 126 | 4.53 |
| 07/10/2026 16:32 | 396 | 4.53 |
| 07/10/2026 16:31 | 100 | 4.535 |
| 07/10/2026 16:31 | 100 | 4.53 |
| 07/10/2026 16:31 | 339 | 4.53 |
| 07/10/2026 16:31 | 161 | 4.53 |
| 07/10/2026 16:31 | 100 | 4.53 |
| 07/10/2026 16:31 | 1 | 4.53 |
| 07/10/2026 16:31 | 33 | 4.53 |
| 07/10/2026 16:31 | 33 | 4.53 |
| 07/10/2026 16:31 | 33 | 4.53 |
| 07/10/2026 16:31 | 800 | 4.53 |
| 07/10/2026 16:31 | 100 | 4.53 |
| 07/10/2026 16:30 | 1 | 4.525 |
| 07/10/2026 16:30 | 6 | 4.525 |
| 07/10/2026 16:30 | 300 | 4.53 |
| 07/10/2026 16:30 | 100 | 4.53 |
| 07/10/2026 16:30 | 2 | 4.535 |
| 07/10/2026 16:30 | 100 | 4.53 |
| 07/10/2026 16:30 | 400 | 4.53 |
| 07/10/2026 16:30 | 44 | 4.53 |
| 07/10/2026 16:30 | 140 | 4.53 |
| 07/10/2026 16:30 | 240 | 4.53 |
| 07/10/2026 16:30 | 200 | 4.53 |
| 07/10/2026 16:30 | 100 | 4.53 |
| 07/10/2026 16:30 | 180 | 4.53 |
| 07/10/2026 16:28 | 400 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.54 |
| 07/10/2026 16:28 | 65 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.54 |
| 07/10/2026 16:28 | 400 | 4.54 |
| 07/10/2026 16:28 | 300 | 4.54 |
| 07/10/2026 16:28 | 300 | 4.54 |
| 07/10/2026 16:28 | 400 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.54 |
| 07/10/2026 16:28 | 200 | 4.54 |
| 07/10/2026 16:28 | 400 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.54 |
| 07/10/2026 16:28 | 300 | 4.54 |
| 07/10/2026 16:28 | 400 | 4.54 |
| 07/10/2026 16:28 | 100 | 4.545 |
| 07/10/2026 16:28 | 500 | 4.545 |
| 07/10/2026 16:28 | 674 | 4.545 |
| 07/10/2026 16:28 | 126 | 4.545 |
| 07/10/2026 16:28 | 165 | 4.54 |
| 07/10/2026 16:28 | 12 | 4.54 |
| 07/10/2026 16:28 | 3 | 4.54 |
| 07/10/2026 16:28 | 300 | 4.535 |
| 07/10/2026 16:28 | 700 | 4.53 |
| 07/10/2026 16:28 | 400 | 4.52 |
| 07/10/2026 16:28 | 100 | 4.52 |
| 07/10/2026 16:28 | 100 | 4.52 |
| 07/10/2026 16:27 | 900 | 4.51 |
| 07/10/2026 16:27 | 10 | 4.505 |
| 07/10/2026 16:27 | 16 | 4.50 |
| 07/10/2026 16:27 | 200 | 4.50 |
| 07/10/2026 16:26 | 100 | 4.50 |
| 07/10/2026 16:26 | 25 | 4.505 |
| 07/10/2026 16:26 | 1 | 4.505 |
| 07/10/2026 16:26 | 100 | 4.51 |
| 07/10/2026 16:26 | 100 | 4.515 |
| 07/10/2026 16:26 | 300 | 4.515 |
| 07/10/2026 16:26 | 100 | 4.515 |
| 07/10/2026 16:26 | 100 | 4.515 |
| 07/10/2026 16:26 | 100 | 4.515 |
| 07/10/2026 16:26 | 146 | 4.50 |
| 07/10/2026 16:26 | 54 | 4.50 |
| 07/10/2026 16:26 | 100 | 4.50 |
| 07/10/2026 16:26 | 21 | 4.50 |
| 07/10/2026 16:25 | 400 | 4.495 |
| 07/10/2026 16:25 | 400 | 4.495 |
| 07/10/2026 16:25 | 400 | 4.495 |
| 07/10/2026 16:25 | 400 | 4.495 |
| 07/10/2026 16:25 | 400 | 4.495 |
| 07/10/2026 16:25 | 2000 | 4.50 |
| 07/10/2026 16:25 | 11 | 4.50 |
| 07/10/2026 16:25 | 352 | 4.50 |
| 07/10/2026 16:25 | 48 | 4.50 |
| 07/10/2026 16:25 | 5000 | 4.50 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:24 | 21 | 4.52 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:24 | 400 | 4.52 |
| 07/10/2026 16:24 | 100 | 4.525 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:24 | 3 | 4.52 |
| 07/10/2026 16:24 | 100 | 4.52 |
| 07/10/2026 16:23 | 18 | 4.51 |
| 07/10/2026 16:23 | 200 | 4.51 |
| 07/10/2026 16:23 | 100 | 4.51 |
| 07/10/2026 16:23 | 67 | 4.51 |
| 07/10/2026 16:22 | 16 | 4.515 |
| 07/10/2026 16:22 | 100 | 4.515 |
| 07/10/2026 16:22 | 18 | 4.51 |
| 07/10/2026 16:22 | 836 | 4.51 |
| 07/10/2026 16:22 | 164 | 4.51 |
| 07/10/2026 16:22 | 8 | 4.505 |
| 07/10/2026 16:21 | 9 | 4.505 |
| 07/10/2026 16:21 | 400 | 4.505 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 67 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 134 | 4.51 |
| 07/10/2026 16:21 | 766 | 4.51 |
| 07/10/2026 16:21 | 1 | 4.515 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 57 | 4.52 |
| 07/10/2026 16:20 | 300 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 359 | 4.52 |
| 07/10/2026 16:20 | 41 | 4.52 |
| 07/10/2026 16:20 | 159 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 400 | 4.52 |
| 07/10/2026 16:20 | 15 | 4.52 |
| 07/10/2026 16:20 | 5 | 4.52 |
| 07/10/2026 16:20 | 20 | 4.52 |
| 07/10/2026 16:20 | 10 | 4.52 |
| 07/10/2026 16:20 | 5 | 4.52 |
| 07/10/2026 16:20 | 5 | 4.52 |
| 07/10/2026 16:20 | 1 | 4.52 |
| 07/10/2026 16:20 | 300 | 4.52 |
| 07/10/2026 16:20 | 10 | 4.52 |
| 07/10/2026 16:20 | 300 | 4.52 |
| 07/10/2026 16:20 | 600 | 4.525 |
| 07/10/2026 16:20 | 474 | 4.525 |
| 07/10/2026 16:20 | 126 | 4.525 |
| 07/10/2026 16:20 | 10 | 4.53 |
| 07/10/2026 16:20 | 400 | 4.53 |
| 07/10/2026 16:20 | 5 | 4.53 |
| 07/10/2026 16:20 | 10 | 4.53 |
| 07/10/2026 16:20 | 300 | 4.53 |
| 07/10/2026 16:20 | 1000 | 4.53 |
| 07/10/2026 16:20 | 9 | 4.54 |
| 07/10/2026 16:20 | 300 | 4.54 |
| 07/10/2026 16:19 | 100 | 4.55 |
| 07/10/2026 16:19 | 105 | 4.555 |
| 07/10/2026 16:19 | 131 | 4.55 |
| 07/10/2026 16:19 | 82 | 4.55 |
| 07/10/2026 16:19 | 87 | 4.55 |
| 07/10/2026 16:19 | 39 | 4.55 |
| 07/10/2026 16:19 | 25 | 4.55 |
| 07/10/2026 16:19 | 24 | 4.55 |
| 07/10/2026 16:19 | 10 | 4.55 |
| 07/10/2026 16:19 | 12 | 4.55 |
| 07/10/2026 16:19 | 16 | 4.55 |
| 07/10/2026 16:19 | 100 | 4.55 |
| 07/10/2026 16:18 | 300 | 4.56 |
| 07/10/2026 16:18 | 31 | 4.56 |
| 07/10/2026 16:18 | 5 | 4.56 |
| 07/10/2026 16:18 | 282 | 4.57 |
| 07/10/2026 16:18 | 23 | 4.57 |
| 07/10/2026 16:18 | 95 | 4.57 |
| 07/10/2026 16:17 | 24 | 4.57 |
| 07/10/2026 16:17 | 100 | 4.57 |
| 07/10/2026 16:16 | 300 | 4.57 |
| 07/10/2026 16:16 | 47 | 4.57 |
| 07/10/2026 16:16 | 100 | 4.57 |
| 07/10/2026 16:16 | 29 | 4.57 |
| 07/10/2026 16:16 | 185 | 4.57 |
| 07/10/2026 16:16 | 115 | 4.57 |
| 07/10/2026 16:16 | 100 | 4.57 |
| 07/10/2026 16:16 | 100 | 4.57 |
| 07/10/2026 16:16 | 400 | 4.57 |
| 07/10/2026 16:16 | 400 | 4.565 |
| 07/10/2026 16:16 | 24 | 4.56 |
| 07/10/2026 16:16 | 1 | 4.56 |
| 07/10/2026 16:16 | 300 | 4.56 |
| 07/10/2026 16:16 | 300 | 4.56 |
| 07/10/2026 16:16 | 358 | 4.56 |
| 07/10/2026 16:16 | 83 | 4.56 |
| 07/10/2026 16:16 | 7 | 4.56 |
| 07/10/2026 16:16 | 107 | 4.565 |
| 07/10/2026 16:16 | 300 | 4.56 |
| 07/10/2026 16:16 | 100 | 4.555 |
| 07/10/2026 16:15 | 300 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 300 | 4.55 |
| 07/10/2026 16:15 | 400 | 4.545 |
| 07/10/2026 16:15 | 300 | 4.545 |
| 07/10/2026 16:15 | 100 | 4.545 |
| 07/10/2026 16:15 | 1 | 4.545 |
| 07/10/2026 16:15 | 500 | 4.545 |
| 07/10/2026 16:15 | 100 | 4.54 |
| 07/10/2026 16:15 | 200 | 4.54 |
| 07/10/2026 16:15 | 100 | 4.535 |
| 07/10/2026 16:14 | 91 | 4.55 |
| 07/10/2026 16:14 | 9 | 4.55 |
| 07/10/2026 16:14 | 100 | 4.55 |
| 07/10/2026 16:14 | 20 | 4.55 |
| 07/10/2026 16:14 | 500 | 4.55 |
| 07/10/2026 16:14 | 20 | 4.54 |
| 07/10/2026 16:14 | 100 | 4.54 |
| 07/10/2026 16:14 | 200 | 4.54 |
| 07/10/2026 16:13 | 105 | 4.53 |
| 07/10/2026 16:13 | 18 | 4.53 |
| 07/10/2026 16:10 | 1 | 4.535 |
| 07/10/2026 16:10 | 1 | 4.53 |
| 07/10/2026 16:10 | 24 | 4.53 |
| 07/10/2026 16:10 | 4176 | 4.53 |
| 07/10/2026 16:10 | 100 | 4.525 |
| 07/10/2026 16:10 | 12 | 4.525 |
| 07/10/2026 16:10 | 126 | 4.525 |
| 07/10/2026 16:09 | 20 | 4.54 |
| 07/10/2026 16:09 | 100 | 4.54 |
| 07/10/2026 16:09 | 10 | 4.54 |
| 07/10/2026 16:09 | 400 | 4.545 |
| 07/10/2026 16:09 | 76 | 4.54 |
| 07/10/2026 16:09 | 24 | 4.54 |
| 07/10/2026 16:09 | 1 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 40 | 4.525 |
| 07/10/2026 16:08 | 100 | 4.525 |
| 07/10/2026 16:08 | 300 | 4.53 |
| 07/10/2026 16:08 | 1 | 4.525 |
| 07/10/2026 16:08 | 10 | 4.53 |
| 07/10/2026 16:08 | 5 | 4.53 |
| 07/10/2026 16:08 | 5 | 4.53 |
| 07/10/2026 16:08 | 15 | 4.54 |
| 07/10/2026 16:08 | 10 | 4.54 |
| 07/10/2026 16:08 | 1 | 4.545 |
| 07/10/2026 16:07 | 5 | 4.55 |
| 07/10/2026 16:07 | 1 | 4.555 |
| 07/10/2026 16:06 | 400 | 4.555 |
| 07/10/2026 16:06 | 60 | 4.56 |
| 07/10/2026 16:06 | 10 | 4.56 |
| 07/10/2026 16:06 | 190 | 4.56 |
| 07/10/2026 16:06 | 10 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 200 | 4.56 |
| 07/10/2026 16:06 | 700 | 4.56 |
| 07/10/2026 16:06 | 300 | 4.56 |
| 07/10/2026 16:06 | 300 | 4.56 |
| 07/10/2026 16:06 | 400 | 4.545 |
| 07/10/2026 16:06 | 400 | 4.545 |
| 07/10/2026 16:06 | 400 | 4.545 |
| 07/10/2026 16:06 | 300 | 4.54 |
| 07/10/2026 16:06 | 300 | 4.54 |
| 07/10/2026 16:06 | 200 | 4.53 |
| 07/10/2026 16:06 | 1 | 4.53 |
| 07/10/2026 16:06 | 25 | 4.53 |
| 07/10/2026 16:06 | 400 | 4.52 |
| 07/10/2026 16:05 | 126 | 4.515 |
| 07/10/2026 16:04 | 100 | 4.51 |
| 07/10/2026 16:04 | 16 | 4.51 |
| 07/10/2026 16:04 | 74 | 4.52 |
| 07/10/2026 16:04 | 70 | 4.52 |
| 07/10/2026 16:04 | 180 | 4.52 |
| 07/10/2026 16:04 | 300 | 4.52 |
| 07/10/2026 16:04 | 400 | 4.515 |
| 07/10/2026 16:04 | 290 | 4.52 |
| 07/10/2026 16:04 | 10 | 4.52 |
| 07/10/2026 16:04 | 20 | 4.53 |
| 07/10/2026 16:04 | 300 | 4.53 |
| 07/10/2026 16:03 | 100 | 4.525 |
| 07/10/2026 16:03 | 302 | 4.525 |
| 07/10/2026 16:03 | 126 | 4.52 |
| 07/10/2026 16:02 | 1 | 4.525 |
| 07/10/2026 16:02 | 1 | 4.525 |
| 07/10/2026 16:02 | 1400 | 4.52 |
| 07/10/2026 16:02 | 61 | 4.52 |
| 07/10/2026 16:02 | 10 | 4.52 |
| 07/10/2026 16:02 | 10 | 4.52 |
| 07/10/2026 16:02 | 191 | 4.52 |
| 07/10/2026 16:02 | 9 | 4.52 |
| 07/10/2026 16:01 | 100 | 4.525 |
| 07/10/2026 16:01 | 400 | 4.525 |
| 07/10/2026 16:01 | 300 | 4.515 |
| 07/10/2026 16:01 | 100 | 4.515 |
| 07/10/2026 16:01 | 80 | 4.51 |
| 07/10/2026 16:01 | 1000 | 4.51 |
| 07/10/2026 16:01 | 400 | 4.51 |
| 07/10/2026 16:01 | 1 | 4.51 |
| 07/10/2026 16:01 | 9 | 4.51 |
| 07/10/2026 16:01 | 300 | 4.51 |
| 07/10/2026 16:01 | 700 | 4.51 |
| 07/10/2026 16:01 | 5 | 4.51 |
| 07/10/2026 16:01 | 15 | 4.51 |
| 07/10/2026 16:00 | 100 | 4.515 |
| 07/10/2026 16:00 | 400 | 4.515 |
| 07/10/2026 16:00 | 300 | 4.52 |
| 07/10/2026 16:00 | 200 | 4.52 |
| 07/10/2026 16:00 | 400 | 4.515 |
| 07/10/2026 16:00 | 1 | 4.525 |
| 07/10/2026 16:00 | 100 | 4.535 |
| 07/10/2026 16:00 | 400 | 4.535 |
| 07/10/2026 16:00 | 400 | 4.535 |
| 07/10/2026 16:00 | 182 | 4.54 |
| 07/10/2026 16:00 | 300 | 4.54 |
| 07/10/2026 16:00 | 200 | 4.54 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 16:00 | 24 | 4.54 |
| 07/10/2026 16:00 | 24 | 4.54 |
| 07/10/2026 15:59 | 100 | 4.54 |
| 07/10/2026 15:59 | 195 | 4.54 |
| 07/10/2026 15:59 | 5 | 4.54 |
| 07/10/2026 15:59 | 24 | 4.55 |
| 07/10/2026 15:59 | 45 | 4.56 |
| 07/10/2026 15:59 | 20 | 4.56 |
| 07/10/2026 15:59 | 400 | 4.56 |
| 07/10/2026 15:59 | 100 | 4.55 |
| 07/10/2026 15:59 | 10 | 4.55 |
| 07/10/2026 15:59 | 200 | 4.55 |
| 07/10/2026 15:58 | 380 | 4.55 |
| 07/10/2026 15:58 | 3 | 4.55 |
| 07/10/2026 15:58 | 100 | 4.55 |
| 07/10/2026 15:58 | 100 | 4.55 |
| 07/10/2026 15:58 | 100 | 4.55 |
| 07/10/2026 15:58 | 100 | 4.55 |
| 07/10/2026 15:58 | 200 | 4.55 |
| 07/10/2026 15:58 | 300 | 4.55 |
| 07/10/2026 15:58 | 35 | 4.54 |
| 07/10/2026 15:58 | 1 | 4.54 |
| 07/10/2026 15:58 | 300 | 4.53 |
| 07/10/2026 15:58 | 24 | 4.53 |
| 07/10/2026 15:58 | 600 | 4.53 |
| 07/10/2026 15:57 | 100 | 4.52 |
| 07/10/2026 15:57 | 300 | 4.52 |
| 07/10/2026 15:57 | 5 | 4.52 |
| 07/10/2026 15:57 | 5 | 4.52 |
| 07/10/2026 15:57 | 10 | 4.52 |
| 07/10/2026 15:57 | 35 | 4.53 |
| 07/10/2026 15:57 | 1 | 4.525 |
| 07/10/2026 15:56 | 100 | 4.525 |
| 07/10/2026 15:56 | 100 | 4.525 |
| 07/10/2026 15:56 | 300 | 4.53 |
| 07/10/2026 15:56 | 400 | 4.53 |
| 07/10/2026 15:56 | 200 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.54 |
| 07/10/2026 15:55 | 5 | 4.54 |
| 07/10/2026 15:55 | 10 | 4.54 |
| 07/10/2026 15:55 | 47 | 4.55 |
| 07/10/2026 15:55 | 300 | 4.55 |
| 07/10/2026 15:55 | 100 | 4.55 |
| 07/10/2026 15:55 | 5 | 4.55 |
| 07/10/2026 15:55 | 100 | 4.55 |
| 07/10/2026 15:55 | 900 | 4.55 |
| 07/10/2026 15:55 | 200 | 4.55 |
| 07/10/2026 15:55 | 100 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.55 |
| 07/10/2026 15:53 | 100 | 4.56 |
| 07/10/2026 15:53 | 1 | 4.565 |
| 07/10/2026 15:53 | 600 | 4.56 |
| 07/10/2026 15:53 | 100 | 4.56 |
| 07/10/2026 15:53 | 300 | 4.56 |
| 07/10/2026 15:53 | 600 | 4.56 |
| 07/10/2026 15:53 | 22 | 4.56 |
| 07/10/2026 15:52 | 1 | 4.56 |
| 07/10/2026 15:52 | 99 | 4.56 |
| 07/10/2026 15:52 | 1 | 4.56 |
| 07/10/2026 15:52 | 300 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 94 | 4.56 |
| 07/10/2026 15:52 | 6 | 4.56 |
| 07/10/2026 15:52 | 7 | 4.55 |
| 07/10/2026 15:52 | 89 | 4.55 |
| 07/10/2026 15:52 | 4 | 4.55 |
| 07/10/2026 15:51 | 300 | 4.55 |
| 07/10/2026 15:51 | 20 | 4.55 |
| 07/10/2026 15:51 | 5 | 4.56 |
| 07/10/2026 15:51 | 300 | 4.565 |
| 07/10/2026 15:51 | 300 | 4.57 |
| 07/10/2026 15:51 | 10 | 4.57 |
| 07/10/2026 15:51 | 100 | 4.58 |
| 07/10/2026 15:50 | 400 | 4.58 |
| 07/10/2026 15:50 | 400 | 4.58 |
| 07/10/2026 15:50 | 33 | 4.57 |
| 07/10/2026 15:50 | 200 | 4.57 |
| 07/10/2026 15:50 | 67 | 4.57 |
| 07/10/2026 15:50 | 100 | 4.57 |
| 07/10/2026 15:50 | 100 | 4.57 |
| 07/10/2026 15:50 | 72 | 4.565 |
| 07/10/2026 15:50 | 100 | 4.57 |
| 07/10/2026 15:50 | 100 | 4.57 |
| 07/10/2026 15:50 | 100 | 4.57 |
| 07/10/2026 15:50 | 20 | 4.57 |
| 07/10/2026 15:50 | 200 | 4.57 |
| 07/10/2026 15:50 | 200 | 4.57 |
| 07/10/2026 15:50 | 5 | 4.57 |
| 07/10/2026 15:50 | 15 | 4.57 |
| 07/10/2026 15:50 | 10 | 4.57 |
| 07/10/2026 15:50 | 400 | 4.575 |
| 07/10/2026 15:50 | 400 | 4.58 |
| 07/10/2026 15:50 | 400 | 4.58 |
| 07/10/2026 15:50 | 16 | 4.58 |
| 07/10/2026 15:49 | 47 | 4.59 |
| 07/10/2026 15:49 | 54 | 4.59 |
| 07/10/2026 15:49 | 100 | 4.59 |
| 07/10/2026 15:49 | 12 | 4.59 |
| 07/10/2026 15:49 | 12 | 4.56 |
| 07/10/2026 15:49 | 1000 | 4.56 |
| 07/10/2026 15:49 | 200 | 4.55 |
| 07/10/2026 15:49 | 28 | 4.54 |
| 07/10/2026 15:49 | 6 | 4.54 |
| 07/10/2026 15:47 | 300 | 4.53 |
| 07/10/2026 15:47 | 300 | 4.535 |
| 07/10/2026 15:47 | 200 | 4.535 |
| 07/10/2026 15:46 | 1 | 4.535 |
| 07/10/2026 15:46 | 400 | 4.53 |
| 07/10/2026 15:46 | 300 | 4.53 |
| 07/10/2026 15:46 | 98 | 4.53 |
| 07/10/2026 15:46 | 102 | 4.53 |
| 07/10/2026 15:46 | 100 | 4.54 |
| 07/10/2026 15:45 | 100 | 4.54 |
| 07/10/2026 15:45 | 20 | 4.55 |
| 07/10/2026 15:45 | 400 | 4.55 |
| 07/10/2026 15:45 | 300 | 4.55 |
| 07/10/2026 15:45 | 100 | 4.555 |
| 07/10/2026 15:45 | 400 | 4.555 |
| 07/10/2026 15:43 | 2 | 4.55 |
| 07/10/2026 15:43 | 400 | 4.55 |
| 07/10/2026 15:43 | 3 | 4.55 |
| 07/10/2026 15:42 | 300 | 4.55 |
| 07/10/2026 15:42 | 100 | 4.55 |
| 07/10/2026 15:42 | 1 | 4.56 |
| 07/10/2026 15:42 | 320 | 4.56 |
| 07/10/2026 15:42 | 100 | 4.56 |
| 07/10/2026 15:42 | 100 | 4.56 |
| 07/10/2026 15:42 | 300 | 4.56 |
| 07/10/2026 15:42 | 100 | 4.56 |
| 07/10/2026 15:42 | 300 | 4.56 |
| 07/10/2026 15:42 | 100 | 4.56 |
| 07/10/2026 15:42 | 300 | 4.56 |
| 07/10/2026 15:42 | 20 | 4.56 |
| 07/10/2026 15:42 | 100 | 4.55 |
| 07/10/2026 15:42 | 100 | 4.54 |
| 07/10/2026 15:42 | 100 | 4.54 |
| 07/10/2026 15:42 | 100 | 4.54 |
| 07/10/2026 15:42 | 300 | 4.54 |
| 07/10/2026 15:41 | 500 | 4.55 |
| 07/10/2026 15:41 | 100 | 4.55 |
| 07/10/2026 15:41 | 12 | 4.55 |
| 07/10/2026 15:41 | 300 | 4.54 |
| 07/10/2026 15:40 | 662 | 4.53 |
| 07/10/2026 15:40 | 738 | 4.53 |
| 07/10/2026 15:40 | 1 | 4.535 |
| 07/10/2026 15:40 | 200 | 4.53 |
| 07/10/2026 15:40 | 100 | 4.53 |
| 07/10/2026 15:40 | 33 | 4.53 |
| 07/10/2026 15:40 | 33 | 4.535 |
| 07/10/2026 15:40 | 300 | 4.54 |
| 07/10/2026 15:40 | 1 | 4.545 |
| 07/10/2026 15:40 | 300 | 4.55 |
| 07/10/2026 15:40 | 34 | 4.55 |
| 07/10/2026 15:40 | 691 | 4.55 |
| 07/10/2026 15:40 | 400 | 4.545 |
| 07/10/2026 15:40 | 100 | 4.55 |
| 07/10/2026 15:40 | 1 | 4.555 |
| 07/10/2026 15:39 | 40 | 4.56 |
| 07/10/2026 15:39 | 20 | 4.56 |
| 07/10/2026 15:39 | 100 | 4.575 |
| 07/10/2026 15:38 | 1 | 4.58 |
| 07/10/2026 15:38 | 140 | 4.58 |
| 07/10/2026 15:38 | 100 | 4.58 |
| 07/10/2026 15:38 | 167 | 4.58 |
| 07/10/2026 15:38 | 100 | 4.58 |
| 07/10/2026 15:38 | 100 | 4.57 |
| 07/10/2026 15:38 | 400 | 4.58 |
| 07/10/2026 15:38 | 100 | 4.58 |
| 07/10/2026 15:37 | 300 | 4.59 |
| 07/10/2026 15:37 | 20 | 4.60 |
| 07/10/2026 15:37 | 150 | 4.60 |
| 07/10/2026 15:37 | 800 | 4.61 |
| 07/10/2026 15:37 | 300 | 4.61 |
| 07/10/2026 15:37 | 1000 | 4.61 |
| 07/10/2026 15:37 | 15 | 4.62 |
| 07/10/2026 15:37 | 32 | 4.62 |
| 07/10/2026 15:37 | 300 | 4.62 |
| 07/10/2026 15:37 | 99 | 4.63 |
| 07/10/2026 15:37 | 100 | 4.63 |
| 07/10/2026 15:37 | 1 | 4.63 |
| 07/10/2026 15:36 | 300 | 4.63 |
| 07/10/2026 15:36 | 11 | 4.63 |
| 07/10/2026 15:36 | 100 | 4.63 |
| 07/10/2026 15:36 | 111 | 4.64 |
| 07/10/2026 15:36 | 32 | 4.64 |
| 07/10/2026 15:36 | 100 | 4.65 |
| 07/10/2026 15:36 | 30 | 4.65 |
| 07/10/2026 15:36 | 300 | 4.65 |
| 07/10/2026 15:36 | 100 | 4.65 |
| 07/10/2026 15:36 | 34 | 4.66 |
| 07/10/2026 15:35 | 300 | 4.66 |
| 07/10/2026 15:35 | 1000 | 4.66 |
| 07/10/2026 15:35 | 10 | 4.66 |
| 07/10/2026 15:35 | 24 | 4.66 |
| 07/10/2026 15:35 | 100 | 4.66 |
| 07/10/2026 15:35 | 400 | 4.67 |
| 07/10/2026 15:35 | 22 | 4.675 |
| 07/10/2026 15:35 | 22 | 4.675 |
| 07/10/2026 15:35 | 5 | 4.68 |
| 07/10/2026 15:35 | 26 | 4.68 |
| 07/10/2026 15:35 | 1300 | 4.68 |
| 07/10/2026 15:35 | 200 | 4.68 |
| 07/10/2026 15:35 | 22 | 4.69 |
| 07/10/2026 15:34 | 100 | 4.69 |
| 07/10/2026 15:34 | 1 | 4.69 |
| 07/10/2026 15:34 | 100 | 4.69 |
| 07/10/2026 15:34 | 300 | 4.695 |
| 07/10/2026 15:34 | 100 | 4.68 |
| 07/10/2026 15:34 | 100 | 4.68 |
| 07/10/2026 15:34 | 5 | 4.67 |
| 07/10/2026 15:34 | 1 | 4.67 |
| 07/10/2026 15:33 | 1 | 4.665 |
| 07/10/2026 15:33 | 300 | 4.67 |
| 07/10/2026 15:33 | 300 | 4.67 |
| 07/10/2026 15:33 | 3 | 4.67 |
| 07/10/2026 15:33 | 52 | 4.66 |
| 07/10/2026 15:33 | 53 | 4.66 |
| 07/10/2026 15:33 | 146 | 4.66 |
| 07/10/2026 15:33 | 54 | 4.66 |
| 07/10/2026 15:33 | 30 | 4.66 |
| 07/10/2026 15:33 | 8 | 4.66 |
| 07/10/2026 15:33 | 8 | 4.66 |
| 07/10/2026 15:31 | 100 | 4.675 |
| 07/10/2026 15:31 | 200 | 4.68 |
| 07/10/2026 15:31 | 600 | 4.67 |
| 07/10/2026 15:31 | 300 | 4.67 |
| 07/10/2026 15:31 | 2 | 4.68 |
| 07/10/2026 15:31 | 10 | 4.68 |
| 07/10/2026 15:31 | 19 | 4.68 |
| 07/10/2026 15:31 | 26 | 4.68 |
| 07/10/2026 15:31 | 5 | 4.68 |
| 07/10/2026 15:31 | 9 | 4.69 |
| 07/10/2026 15:31 | 10 | 4.69 |
| 07/10/2026 15:31 | 10 | 4.69 |
| 07/10/2026 15:31 | 1 | 4.70 |
| 07/10/2026 15:31 | 2 | 4.70 |
| 07/10/2026 15:31 | 1 | 4.70 |
| 07/10/2026 15:31 | 2 | 4.70 |
| 07/10/2026 15:31 | 2 | 4.70 |
| 07/10/2026 15:31 | 2 | 4.70 |
| 07/10/2026 15:31 | 3 | 4.70 |
| 07/10/2026 15:31 | 3 | 4.70 |
| 07/10/2026 15:31 | 2 | 4.70 |
| 07/10/2026 15:31 | 100 | 4.70 |
| 07/10/2026 15:31 | 282 | 4.70 |
| 07/10/2026 15:31 | 100 | 4.70 |
| 07/10/2026 15:31 | 100 | 4.71 |
| 07/10/2026 15:31 | 400 | 4.71 |
| 07/10/2026 15:31 | 100 | 4.71 |
| 07/10/2026 15:31 | 100 | 4.71 |
| 07/10/2026 15:31 | 100 | 4.71 |
| 07/10/2026 15:30 | 400 | 4.70 |
| 07/10/2026 15:30 | 11 | 4.70 |
| 07/10/2026 15:30 | 327 | 4.70 |
| 07/10/2026 15:30 | 500 | 4.70 |
| 07/10/2026 15:30 | 73 | 4.70 |
| 07/10/2026 15:30 | 3100 | 4.70 |
| 07/10/2026 15:30 | 100 | 4.70 |
| 07/10/2026 15:30 | 9 | 4.70 |
| 07/10/2026 15:30 | 60 | 4.70 |
| 07/10/2026 15:30 | 188 | 4.69 |
| 07/10/2026 15:30 | 11 | 4.69 |
| 07/10/2026 15:30 | 1 | 4.69 |
| 07/10/2026 15:30 | 100 | 4.69 |
| 07/10/2026 15:30 | 400 | 4.67 |
| 07/10/2026 15:30 | 282 | 4.66 |
| 07/10/2026 15:30 | 100 | 4.66 |
| 07/10/2026 15:30 | 427 | 4.65 |
| 07/10/2026 15:30 | 400 | 4.645 |
| 07/10/2026 15:30 | 400 | 4.645 |
| 07/10/2026 15:30 | 400 | 4.645 |
| 07/10/2026 15:30 | 400 | 4.645 |
| 07/10/2026 15:30 | 300 | 4.64 |
| 07/10/2026 15:30 | 11 | 4.64 |
| 07/10/2026 15:30 | 53 | 4.63 |
| 07/10/2026 15:30 | 47 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 100 | 4.63 |
| 07/10/2026 15:30 | 22 | 4.63 |
| 07/10/2026 15:30 | 15 | 4.63 |
| 07/10/2026 15:30 | 63 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 37 | 4.64 |
| 07/10/2026 15:30 | 63 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 37 | 4.64 |
| 07/10/2026 15:30 | 63 | 4.64 |
| 07/10/2026 15:30 | 300 | 4.64 |
| 07/10/2026 15:30 | 316 | 4.64 |
| 07/10/2026 15:30 | 5 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 13 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 100 | 4.64 |
| 07/10/2026 15:30 | 200 | 4.64 |
| 07/10/2026 15:30 | 15 | 4.63 |
| 07/10/2026 15:30 | 22 | 4.63 |
| 07/10/2026 15:30 | 300 | 4.63 |
| 07/10/2026 15:30 | 31 | 4.63 |
| 07/10/2026 15:30 | 11 | 4.62 |
| 07/10/2026 15:30 | 300 | 4.62 |
| 07/10/2026 15:30 | 300 | 4.61 |
| 07/10/2026 15:30 | 400 | 4.61 |
| 07/10/2026 15:30 | 8 | 4.61 |
| 07/10/2026 15:30 | 1800 | 4.64 |
| 07/10/2026 15:30 | 83 | 4.65 |
| 07/10/2026 15:30 | 7 | 4.65 |
| 07/10/2026 15:30 | 15 | 4.65 |
| 07/10/2026 15:30 | 5000 | 4.65 |
| 07/10/2026 15:30 | 4575 | 4.66 |
| 07/10/2026 15:30 | 400 | 4.66 |
| 07/10/2026 15:30 | 11 | 4.67 |
| 07/10/2026 15:30 | 25 | 4.66 |
| 07/10/2026 15:30 | 4 | 4.68 |
| 07/10/2026 15:30 | 6 | 4.68 |
| 07/10/2026 15:30 | 10 | 4.68 |
| 07/10/2026 15:30 | 44153 | 4.68 |
| 07/10/2026 15:30 | 1035 | 4.70 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 100 | 4.71 |
| 07/10/2026 15:25 | 200 | 4.71 |