Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.06
(
-1.52% )
|
3.90
|
13'200 |
3.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:32 | 30 | 3.97 |
| 08/26/2026 23:05 | 59 | 3.91 |
| 08/26/2026 23:05 | 496 | 3.91 |
| 08/26/2026 22:07 | 54 | 3.91 |
| 08/26/2026 22:00 | � | 3.90 |
| 08/26/2026 22:00 | 395528 | 3.90 |
| 08/26/2026 21:59 | 197 | 3.905 |
| 08/26/2026 21:59 | 400 | 3.905 |
| 08/26/2026 21:59 | 1200 | 3.905 |
| 08/26/2026 21:59 | 1163 | 3.91 |
| 08/26/2026 21:59 | 9 | 3.905 |
| 08/26/2026 21:59 | 7 | 3.905 |
| 08/26/2026 21:59 | 200 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 107 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 7 | 3.905 |
| 08/26/2026 21:59 | 11 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 3 | 3.905 |
| 08/26/2026 21:59 | 700 | 3.905 |
| 08/26/2026 21:59 | 36 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 133 | 3.905 |
| 08/26/2026 21:59 | 13 | 3.905 |
| 08/26/2026 21:59 | 87 | 3.905 |
| 08/26/2026 21:59 | 13 | 3.905 |
| 08/26/2026 21:59 | 187 | 3.905 |
| 08/26/2026 21:59 | 1800 | 3.91 |
| 08/26/2026 21:59 | 97 | 3.905 |
| 08/26/2026 21:59 | 300 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.91 |
| 08/26/2026 21:59 | 75 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 72 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 87 | 3.905 |
| 08/26/2026 21:59 | 10 | 3.905 |
| 08/26/2026 21:59 | 10 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.905 |
| 08/26/2026 21:59 | 137 | 3.905 |
| 08/26/2026 21:58 | 300 | 3.905 |
| 08/26/2026 21:58 | 2 | 3.905 |
| 08/26/2026 21:58 | 400 | 3.905 |
| 08/26/2026 21:58 | 2 | 3.90 |
| 08/26/2026 21:58 | 1700 | 3.90 |
| 08/26/2026 21:58 | 867 | 3.90 |
| 08/26/2026 21:58 | 2433 | 3.90 |
| 08/26/2026 21:58 | 1000 | 3.90 |
| 08/26/2026 21:58 | 100 | 3.90 |
| 08/26/2026 21:58 | 3400 | 3.90 |
| 08/26/2026 21:58 | 300 | 3.90 |
| 08/26/2026 21:58 | 300 | 3.90 |
| 08/26/2026 21:58 | 5 | 3.90 |
| 08/26/2026 21:58 | 200 | 3.90 |
| 08/26/2026 21:58 | 100 | 3.90 |
| 08/26/2026 21:58 | 136 | 3.90 |
| 08/26/2026 21:58 | 112 | 3.90 |
| 08/26/2026 21:58 | 300 | 3.90 |
| 08/26/2026 21:58 | 1200 | 3.90 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 2962 | 3.90 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 148 | 3.90 |
| 08/26/2026 21:58 | 20 | 3.90 |
| 08/26/2026 21:58 | 1800 | 3.90 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 3200 | 3.90 |
| 08/26/2026 21:58 | 3300 | 3.90 |
| 08/26/2026 21:58 | 400 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:58 | 1 | 3.895 |
| 08/26/2026 21:58 | 100 | 3.895 |
| 08/26/2026 21:57 | 145 | 3.89 |
| 08/26/2026 21:57 | 2200 | 3.89 |
| 08/26/2026 21:57 | 755 | 3.895 |
| 08/26/2026 21:57 | 400 | 3.895 |
| 08/26/2026 21:57 | 2700 | 3.89 |
| 08/26/2026 21:57 | 2300 | 3.89 |
| 08/26/2026 21:57 | 2100 | 3.89 |
| 08/26/2026 21:57 | 993 | 3.89 |
| 08/26/2026 21:57 | 307 | 3.89 |
| 08/26/2026 21:57 | 85 | 3.89 |
| 08/26/2026 21:57 | 1215 | 3.89 |
| 08/26/2026 21:57 | 10 | 3.89 |
| 08/26/2026 21:57 | 300 | 3.89 |
| 08/26/2026 21:57 | 100 | 3.89 |
| 08/26/2026 21:57 | 9 | 3.89 |
| 08/26/2026 21:57 | 300 | 3.89 |
| 08/26/2026 21:57 | 10 | 3.89 |
| 08/26/2026 21:57 | 700 | 3.89 |
| 08/26/2026 21:57 | 1500 | 3.89 |
| 08/26/2026 21:57 | 200 | 3.89 |
| 08/26/2026 21:57 | 1100 | 3.89 |
| 08/26/2026 21:57 | 593 | 3.89 |
| 08/26/2026 21:57 | 45 | 3.89 |
| 08/26/2026 21:57 | 400 | 3.89 |
| 08/26/2026 21:57 | 3400 | 3.89 |
| 08/26/2026 21:57 | 2 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 100 | 3.885 |
| 08/26/2026 21:57 | 31 | 3.88 |
| 08/26/2026 21:57 | 1200 | 3.88 |
| 08/26/2026 21:57 | 217 | 3.88 |
| 08/26/2026 21:57 | 3900 | 3.88 |
| 08/26/2026 21:57 | 46 | 3.88 |
| 08/26/2026 21:57 | 3207 | 3.88 |
| 08/26/2026 21:57 | 693 | 3.88 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 534 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 3738 | 3.87 |
| 08/26/2026 21:57 | 1000 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 1100 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 400 | 3.87 |
| 08/26/2026 21:57 | 5100 | 3.87 |
| 08/26/2026 21:57 | 31 | 3.87 |
| 08/26/2026 21:57 | 124 | 3.87 |
| 08/26/2026 21:57 | 136 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 1 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 4100 | 3.87 |
| 08/26/2026 21:57 | 1 | 3.87 |
| 08/26/2026 21:57 | 4700 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 1206 | 3.87 |
| 08/26/2026 21:57 | 2 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 40 | 3.87 |
| 08/26/2026 21:57 | 300 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 4200 | 3.87 |
| 08/26/2026 21:57 | 12 | 3.87 |
| 08/26/2026 21:57 | 90 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 12 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.87 |
| 08/26/2026 21:57 | 200 | 3.87 |
| 08/26/2026 21:57 | 20 | 3.87 |
| 08/26/2026 21:57 | 14 | 3.87 |
| 08/26/2026 21:57 | 10 | 3.87 |
| 08/26/2026 21:57 | 500 | 3.87 |
| 08/26/2026 21:57 | 300 | 3.87 |
| 08/26/2026 21:57 | 100 | 3.865 |
| 08/26/2026 21:57 | 6 | 3.865 |
| 08/26/2026 21:57 | 100 | 3.865 |
| 08/26/2026 21:57 | 100 | 3.865 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 300 | 3.865 |
| 08/26/2026 21:57 | 200 | 3.86 |
| 08/26/2026 21:57 | 180 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 300 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 4 | 3.86 |
| 08/26/2026 21:57 | 1093 | 3.86 |
| 08/26/2026 21:57 | 300 | 3.86 |
| 08/26/2026 21:57 | 300 | 3.86 |
| 08/26/2026 21:57 | 800 | 3.86 |
| 08/26/2026 21:57 | 1157 | 3.86 |
| 08/26/2026 21:57 | 2243 | 3.86 |
| 08/26/2026 21:57 | 1094 | 3.855 |
| 08/26/2026 21:57 | 306 | 3.855 |
| 08/26/2026 21:57 | 300 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:57 | 200 | 3.86 |
| 08/26/2026 21:57 | 2300 | 3.86 |
| 08/26/2026 21:57 | 21 | 3.86 |
| 08/26/2026 21:57 | 1600 | 3.86 |
| 08/26/2026 21:57 | 3900 | 3.86 |
| 08/26/2026 21:57 | 300 | 3.86 |
| 08/26/2026 21:57 | 4 | 3.86 |
| 08/26/2026 21:57 | 4005 | 3.86 |
| 08/26/2026 21:57 | 100 | 3.86 |
| 08/26/2026 21:56 | 100 | 3.86 |
| 08/26/2026 21:56 | 100 | 3.86 |
| 08/26/2026 21:56 | 400 | 3.86 |
| 08/26/2026 21:56 | 295 | 3.86 |
| 08/26/2026 21:56 | 1000 | 3.86 |
| 08/26/2026 21:56 | 5 | 3.86 |
| 08/26/2026 21:56 | 400 | 3.865 |
| 08/26/2026 21:56 | 17 | 3.87 |
| 08/26/2026 21:56 | 17 | 3.87 |
| 08/26/2026 21:56 | 2300 | 3.87 |
| 08/26/2026 21:56 | 431 | 3.87 |
| 08/26/2026 21:56 | 1 | 3.87 |
| 08/26/2026 21:56 | 100 | 3.87 |
| 08/26/2026 21:56 | 5 | 3.87 |
| 08/26/2026 21:56 | 3900 | 3.87 |
| 08/26/2026 21:56 | 800 | 3.87 |
| 08/26/2026 21:56 | 1000 | 3.87 |
| 08/26/2026 21:56 | 1000 | 3.87 |
| 08/26/2026 21:56 | 100 | 3.87 |
| 08/26/2026 21:56 | 300 | 3.87 |
| 08/26/2026 21:56 | 26 | 3.87 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 12 | 3.88 |
| 08/26/2026 21:56 | 12 | 3.88 |
| 08/26/2026 21:56 | 17 | 3.88 |
| 08/26/2026 21:56 | 400 | 3.88 |
| 08/26/2026 21:56 | 600 | 3.88 |
| 08/26/2026 21:56 | 814 | 3.88 |
| 08/26/2026 21:56 | 186 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 35 | 3.88 |
| 08/26/2026 21:56 | 400 | 3.88 |
| 08/26/2026 21:56 | 12 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 1300 | 3.88 |
| 08/26/2026 21:56 | 497 | 3.88 |
| 08/26/2026 21:56 | 1803 | 3.88 |
| 08/26/2026 21:56 | 200 | 3.88 |
| 08/26/2026 21:56 | 317 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 35 | 3.88 |
| 08/26/2026 21:56 | 2000 | 3.88 |
| 08/26/2026 21:56 | 400 | 3.88 |
| 08/26/2026 21:56 | 35 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 900 | 3.88 |
| 08/26/2026 21:56 | 600 | 3.88 |
| 08/26/2026 21:56 | 11 | 3.88 |
| 08/26/2026 21:56 | 34 | 3.88 |
| 08/26/2026 21:56 | 10 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 300 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 25 | 3.885 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.88 |
| 08/26/2026 21:56 | 100 | 3.885 |
| 08/26/2026 21:56 | 100 | 3.885 |
| 08/26/2026 21:56 | 100 | 3.885 |
| 08/26/2026 21:56 | 48 | 3.885 |
| 08/26/2026 21:56 | 2 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 20 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.88 |
| 08/26/2026 21:55 | 112 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 14 | 3.885 |
| 08/26/2026 21:55 | 100 | 3.885 |
| 08/26/2026 21:55 | 31 | 3.885 |
| 08/26/2026 21:55 | 31 | 3.885 |
| 08/26/2026 21:55 | 48 | 3.885 |
| 08/26/2026 21:55 | 3 | 3.885 |
| 08/26/2026 21:55 | 400 | 3.885 |
| 08/26/2026 21:55 | 1 | 3.89 |
| 08/26/2026 21:55 | 3900 | 3.89 |
| 08/26/2026 21:55 | 300 | 3.89 |
| 08/26/2026 21:55 | 400 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 3400 | 3.89 |
| 08/26/2026 21:55 | 300 | 3.89 |
| 08/26/2026 21:55 | 1200 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 1 | 3.89 |
| 08/26/2026 21:55 | 200 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:55 | 100 | 3.89 |
| 08/26/2026 21:54 | 6 | 3.89 |
| 08/26/2026 21:54 | 94 | 3.89 |
| 08/26/2026 21:54 | 325 | 3.895 |
| 08/26/2026 21:54 | 677 | 3.89 |
| 08/26/2026 21:54 | 10 | 3.89 |
| 08/26/2026 21:54 | 300 | 3.89 |
| 08/26/2026 21:54 | 1048 | 3.895 |
| 08/26/2026 21:54 | 400 | 3.895 |
| 08/26/2026 21:54 | 3100 | 3.895 |
| 08/26/2026 21:54 | 700 | 3.895 |
| 08/26/2026 21:54 | 140 | 3.895 |
| 08/26/2026 21:54 | 6 | 3.895 |
| 08/26/2026 21:54 | 94 | 3.895 |
| 08/26/2026 21:54 | 200 | 3.895 |
| 08/26/2026 21:54 | 100 | 3.895 |
| 08/26/2026 21:54 | 5 | 3.895 |
| 08/26/2026 21:54 | 5 | 3.895 |
| 08/26/2026 21:54 | 6 | 3.895 |
| 08/26/2026 21:54 | 50 | 3.90 |
| 08/26/2026 21:54 | 12 | 3.90 |
| 08/26/2026 21:54 | 17 | 3.90 |
| 08/26/2026 21:54 | 17 | 3.90 |
| 08/26/2026 21:54 | 17 | 3.90 |
| 08/26/2026 21:54 | 17 | 3.90 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 595 | 3.90 |
| 08/26/2026 21:54 | 2188 | 3.90 |
| 08/26/2026 21:54 | 617 | 3.90 |
| 08/26/2026 21:54 | 353 | 3.90 |
| 08/26/2026 21:54 | 1 | 3.90 |
| 08/26/2026 21:54 | 100 | 3.90 |
| 08/26/2026 21:54 | 1 | 3.90 |
| 08/26/2026 21:54 | 600 | 3.90 |
| 08/26/2026 21:54 | 516 | 3.90 |
| 08/26/2026 21:54 | 184 | 3.90 |
| 08/26/2026 21:54 | 5 | 3.90 |
| 08/26/2026 21:54 | 11 | 3.90 |
| 08/26/2026 21:53 | 1 | 3.905 |
| 08/26/2026 21:53 | 1 | 3.905 |
| 08/26/2026 21:51 | 200 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 150 | 3.91 |
| 08/26/2026 21:51 | 3200 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 3400 | 3.91 |
| 08/26/2026 21:51 | 12 | 3.91 |
| 08/26/2026 21:51 | 10 | 3.91 |
| 08/26/2026 21:51 | 186 | 3.91 |
| 08/26/2026 21:51 | 7 | 3.91 |
| 08/26/2026 21:51 | 300 | 3.91 |
| 08/26/2026 21:51 | 400 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 200 | 3.91 |
| 08/26/2026 21:51 | 200 | 3.91 |
| 08/26/2026 21:51 | 10 | 3.91 |
| 08/26/2026 21:51 | 500 | 3.91 |
| 08/26/2026 21:51 | 100 | 3.91 |
| 08/26/2026 21:51 | 10 | 3.91 |
| 08/26/2026 21:51 | 150 | 3.91 |
| 08/26/2026 21:50 | 1 | 3.905 |
| 08/26/2026 21:50 | 31 | 3.905 |
| 08/26/2026 21:50 | 17 | 3.91 |
| 08/26/2026 21:50 | 12 | 3.91 |
| 08/26/2026 21:50 | 12 | 3.91 |
| 08/26/2026 21:50 | 11 | 3.91 |
| 08/26/2026 21:50 | 3400 | 3.91 |
| 08/26/2026 21:50 | 700 | 3.91 |
| 08/26/2026 21:50 | 100 | 3.91 |
| 08/26/2026 21:50 | 2041 | 3.91 |
| 08/26/2026 21:50 | 1200 | 3.915 |
| 08/26/2026 21:50 | 844 | 3.91 |
| 08/26/2026 21:50 | 887 | 3.91 |
| 08/26/2026 21:50 | 844 | 3.91 |
| 08/26/2026 21:50 | 887 | 3.91 |
| 08/26/2026 21:50 | 844 | 3.91 |
| 08/26/2026 21:50 | 653 | 3.91 |
| 08/26/2026 21:50 | 11 | 3.91 |
| 08/26/2026 21:50 | 200 | 3.91 |
| 08/26/2026 21:50 | 23 | 3.91 |
| 08/26/2026 21:49 | 8 | 3.915 |
| 08/26/2026 21:49 | 21 | 3.915 |
| 08/26/2026 21:49 | 3 | 3.915 |
| 08/26/2026 21:49 | 5 | 3.915 |
| 08/26/2026 21:48 | 1 | 3.915 |
| 08/26/2026 21:48 | 100 | 3.915 |
| 08/26/2026 21:48 | 100 | 3.915 |
| 08/26/2026 21:48 | 1 | 3.915 |
| 08/26/2026 21:48 | 18 | 3.915 |
| 08/26/2026 21:47 | 27 | 3.915 |
| 08/26/2026 21:47 | 100 | 3.915 |
| 08/26/2026 21:47 | 100 | 3.915 |
| 08/26/2026 21:47 | 100 | 3.915 |
| 08/26/2026 21:46 | 1 | 3.915 |
| 08/26/2026 21:46 | 100 | 3.915 |
| 08/26/2026 21:46 | 14 | 3.915 |
| 08/26/2026 21:46 | 100 | 3.915 |
| 08/26/2026 21:45 | 1 | 3.915 |
| 08/26/2026 21:44 | 1 | 3.915 |
| 08/26/2026 21:44 | 2 | 3.915 |
| 08/26/2026 21:44 | 17 | 3.915 |
| 08/26/2026 21:44 | 100 | 3.915 |
| 08/26/2026 21:44 | 100 | 3.915 |
| 08/26/2026 21:44 | 10 | 3.915 |
| 08/26/2026 21:44 | 12 | 3.92 |
| 08/26/2026 21:44 | 5 | 3.92 |
| 08/26/2026 21:44 | 12 | 3.92 |
| 08/26/2026 21:44 | 11 | 3.92 |
| 08/26/2026 21:44 | 11 | 3.92 |
| 08/26/2026 21:44 | 100 | 3.92 |
| 08/26/2026 21:44 | 98 | 3.92 |
| 08/26/2026 21:44 | 2 | 3.92 |
| 08/26/2026 21:44 | 98 | 3.92 |
| 08/26/2026 21:43 | 200 | 3.925 |
| 08/26/2026 21:42 | 5 | 3.925 |
| 08/26/2026 21:42 | 1 | 3.925 |
| 08/26/2026 21:42 | 5 | 3.925 |
| 08/26/2026 21:42 | 5 | 3.925 |
| 08/26/2026 21:40 | 29 | 3.92 |
| 08/26/2026 21:40 | 11 | 3.92 |
| 08/26/2026 21:39 | 1 | 3.925 |
| 08/26/2026 21:38 | 2 | 3.925 |
| 08/26/2026 21:38 | 1 | 3.925 |
| 08/26/2026 21:37 | 10 | 3.925 |
| 08/26/2026 21:37 | 1 | 3.925 |
| 08/26/2026 21:37 | 1 | 3.925 |
| 08/26/2026 21:36 | 2 | 3.925 |
| 08/26/2026 21:36 | 10 | 3.925 |
| 08/26/2026 21:36 | 1 | 3.925 |
| 08/26/2026 21:36 | 19 | 3.925 |
| 08/26/2026 21:35 | 1 | 3.925 |
| 08/26/2026 21:35 | 4 | 3.925 |
| 08/26/2026 21:35 | 12 | 3.925 |
| 08/26/2026 21:34 | 1 | 3.925 |
| 08/26/2026 21:34 | 6 | 3.925 |
| 08/26/2026 21:34 | 100 | 3.93 |
| 08/26/2026 21:34 | 17 | 3.93 |
| 08/26/2026 21:34 | 17 | 3.93 |
| 08/26/2026 21:34 | 200 | 3.93 |
| 08/26/2026 21:34 | 200 | 3.93 |
| 08/26/2026 21:34 | 125 | 3.93 |
| 08/26/2026 21:34 | 75 | 3.93 |
| 08/26/2026 21:34 | 33 | 3.93 |
| 08/26/2026 21:33 | 99 | 3.94 |
| 08/26/2026 21:33 | 106 | 3.94 |
| 08/26/2026 21:33 | 200 | 3.94 |
| 08/26/2026 21:33 | 50 | 3.94 |
| 08/26/2026 21:33 | 13 | 3.94 |
| 08/26/2026 21:33 | 98 | 3.94 |
| 08/26/2026 21:33 | 8 | 3.94 |
| 08/26/2026 21:33 | 2000 | 3.94 |
| 08/26/2026 21:33 | 108 | 3.94 |
| 08/26/2026 21:33 | 1700 | 3.94 |
| 08/26/2026 21:33 | 1300 | 3.935 |
| 08/26/2026 21:33 | 200 | 3.935 |
| 08/26/2026 21:33 | 243 | 3.935 |
| 08/26/2026 21:32 | 11 | 3.94 |
| 08/26/2026 21:32 | 54 | 3.94 |
| 08/26/2026 21:32 | 6 | 3.94 |
| 08/26/2026 21:32 | 300 | 3.94 |
| 08/26/2026 21:32 | 66 | 3.94 |
| 08/26/2026 21:32 | 33 | 3.94 |
| 08/26/2026 21:32 | 100 | 3.94 |
| 08/26/2026 21:32 | 900 | 3.94 |
| 08/26/2026 21:31 | 6 | 3.945 |
| 08/26/2026 21:31 | 1 | 3.945 |
| 08/26/2026 21:31 | 76 | 3.94 |
| 08/26/2026 21:31 | 26 | 3.94 |
| 08/26/2026 21:31 | 296 | 3.94 |
| 08/26/2026 21:31 | 23 | 3.94 |
| 08/26/2026 21:31 | 300 | 3.94 |
| 08/26/2026 21:31 | 177 | 3.94 |
| 08/26/2026 21:31 | 4 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 1 | 3.94 |
| 08/26/2026 21:31 | 2256 | 3.94 |
| 08/26/2026 21:31 | 83 | 3.94 |
| 08/26/2026 21:31 | 100 | 3.94 |
| 08/26/2026 21:31 | 80 | 3.94 |
| 08/26/2026 21:31 | 300 | 3.94 |
| 08/26/2026 21:30 | 1 | 3.935 |
| 08/26/2026 21:30 | 1 | 3.935 |
| 08/26/2026 21:30 | 30 | 3.935 |
| 08/26/2026 21:30 | 32 | 3.935 |
| 08/26/2026 21:30 | 34 | 3.935 |
| 08/26/2026 21:30 | 36 | 3.935 |
| 08/26/2026 21:30 | 39 | 3.935 |
| 08/26/2026 21:30 | 42 | 3.935 |
| 08/26/2026 21:30 | 45 | 3.935 |
| 08/26/2026 21:30 | 48 | 3.935 |
| 08/26/2026 21:30 | 51 | 3.935 |
| 08/26/2026 21:30 | 60 | 3.935 |
| 08/26/2026 21:30 | 64 | 3.935 |
| 08/26/2026 21:30 | 60 | 3.94 |
| 08/26/2026 21:30 | 31 | 3.94 |
| 08/26/2026 21:30 | 100 | 3.94 |
| 08/26/2026 21:30 | 389 | 3.94 |
| 08/26/2026 21:30 | 211 | 3.94 |
| 08/26/2026 21:30 | 1200 | 3.94 |
| 08/26/2026 21:30 | 1300 | 3.94 |
| 08/26/2026 21:30 | 2600 | 3.935 |
| 08/26/2026 21:30 | 200 | 3.935 |
| 08/26/2026 21:30 | 100 | 3.935 |
| 08/26/2026 21:29 | 11 | 3.935 |
| 08/26/2026 21:29 | 2 | 3.935 |
| 08/26/2026 21:29 | 14 | 3.935 |
| 08/26/2026 21:29 | 1 | 3.935 |
| 08/26/2026 21:29 | 12 | 3.935 |
| 08/26/2026 21:28 | 11 | 3.935 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 8 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 92 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 200 | 3.93 |
| 08/26/2026 21:28 | 5 | 3.93 |
| 08/26/2026 21:28 | 59 | 3.93 |
| 08/26/2026 21:28 | 200 | 3.93 |
| 08/26/2026 21:28 | 30 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 1 | 3.93 |
| 08/26/2026 21:28 | 5 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 10 | 3.93 |
| 08/26/2026 21:28 | 100 | 3.93 |
| 08/26/2026 21:28 | 300 | 3.93 |
| 08/26/2026 21:25 | 1 | 3.925 |
| 08/26/2026 21:25 | 5 | 3.925 |
| 08/26/2026 21:25 | 19 | 3.925 |
| 08/26/2026 21:24 | 50 | 3.925 |
| 08/26/2026 21:24 | 7 | 3.925 |
| 08/26/2026 21:23 | 100 | 3.925 |
| 08/26/2026 21:23 | 78 | 3.925 |
| 08/26/2026 21:23 | 3 | 3.925 |
| 08/26/2026 21:22 | 5 | 3.925 |
| 08/26/2026 21:22 | 1 | 3.925 |
| 08/26/2026 21:21 | 20 | 3.92 |
| 08/26/2026 21:21 | 1 | 3.92 |
| 08/26/2026 21:21 | 10 | 3.92 |
| 08/26/2026 21:21 | 5 | 3.92 |
| 08/26/2026 21:21 | 100 | 3.92 |
| 08/26/2026 21:20 | 229 | 3.92 |
| 08/26/2026 21:20 | 66 | 3.92 |
| 08/26/2026 21:20 | 100 | 3.92 |
| 08/26/2026 21:20 | 33 | 3.92 |
| 08/26/2026 21:20 | 87 | 3.92 |
| 08/26/2026 21:19 | 1 | 3.925 |
| 08/26/2026 21:19 | 1 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 700 | 3.92 |
| 08/26/2026 21:19 | 85 | 3.92 |
| 08/26/2026 21:19 | 200 | 3.92 |
| 08/26/2026 21:19 | 2000 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 1100 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:19 | 1 | 3.92 |
| 08/26/2026 21:19 | 100 | 3.92 |
| 08/26/2026 21:18 | 237 | 3.915 |
| 08/26/2026 21:17 | 10 | 3.915 |
| 08/26/2026 21:16 | 1 | 3.915 |
| 08/26/2026 21:16 | 10 | 3.915 |
| 08/26/2026 21:16 | 10 | 3.915 |
| 08/26/2026 21:16 | 10 | 3.915 |
| 08/26/2026 21:14 | 2 | 3.915 |
| 08/26/2026 21:14 | 2 | 3.915 |
| 08/26/2026 21:14 | 10 | 3.915 |
| 08/26/2026 21:14 | 3 | 3.915 |
| 08/26/2026 21:14 | 12 | 3.915 |
| 08/26/2026 21:13 | 2 | 3.915 |
| 08/26/2026 21:13 | 2 | 3.915 |
| 08/26/2026 21:13 | 2 | 3.915 |
| 08/26/2026 21:13 | 12 | 3.915 |
| 08/26/2026 21:13 | 2 | 3.915 |
| 08/26/2026 21:13 | 1 | 3.915 |
| 08/26/2026 21:12 | 2 | 3.915 |
| 08/26/2026 21:12 | 55 | 3.915 |
| 08/26/2026 21:12 | 20 | 3.91 |
| 08/26/2026 21:12 | 11 | 3.915 |
| 08/26/2026 21:12 | 1 | 3.915 |
| 08/26/2026 21:11 | 2 | 3.915 |
| 08/26/2026 21:11 | 2 | 3.915 |
| 08/26/2026 21:10 | 2 | 3.915 |
| 08/26/2026 21:10 | 2 | 3.915 |
| 08/26/2026 21:09 | 2 | 3.915 |
| 08/26/2026 21:09 | 2 | 3.915 |
| 08/26/2026 21:08 | 2 | 3.915 |
| 08/26/2026 21:07 | 18 | 3.92 |
| 08/26/2026 21:07 | 182 | 3.92 |
| 08/26/2026 21:06 | 200 | 3.92 |
| 08/26/2026 21:06 | 1 | 3.92 |
| 08/26/2026 21:06 | 100 | 3.92 |
| 08/26/2026 21:06 | 356 | 3.92 |
| 08/26/2026 21:06 | 44 | 3.92 |
| 08/26/2026 21:06 | 100 | 3.92 |
| 08/26/2026 21:06 | 31 | 3.92 |
| 08/26/2026 21:06 | 90 | 3.92 |
| 08/26/2026 21:06 | 78 | 3.92 |
| 08/26/2026 21:06 | 11 | 3.92 |
| 08/26/2026 21:06 | 11 | 3.92 |
| 08/26/2026 21:06 | 1000 | 3.92 |
| 08/26/2026 21:06 | 31 | 3.92 |
| 08/26/2026 21:04 | 12 | 3.925 |
| 08/26/2026 21:04 | 100 | 3.92 |
| 08/26/2026 21:04 | 200 | 3.92 |
| 08/26/2026 21:04 | 1 | 3.92 |
| 08/26/2026 21:04 | 100 | 3.92 |
| 08/26/2026 21:04 | 100 | 3.92 |
| 08/26/2026 21:04 | 500 | 3.92 |
| 08/26/2026 21:04 | 900 | 3.92 |
| 08/26/2026 21:04 | 100 | 3.92 |
| 08/26/2026 21:02 | 12 | 3.915 |
| 08/26/2026 21:01 | 14 | 3.915 |
| 08/26/2026 21:00 | 1 | 3.915 |
| 08/26/2026 21:00 | 5 | 3.91 |
| 08/26/2026 21:00 | 200 | 3.91 |
| 08/26/2026 21:00 | 5 | 3.91 |
| 08/26/2026 21:00 | 400 | 3.91 |
| 08/26/2026 21:00 | 100 | 3.91 |
| 08/26/2026 21:00 | 300 | 3.91 |
| 08/26/2026 21:00 | 1159 | 3.91 |
| 08/26/2026 21:00 | 300 | 3.91 |
| 08/26/2026 21:00 | 55 | 3.91 |
| 08/26/2026 21:00 | 545 | 3.91 |
| 08/26/2026 21:00 | 200 | 3.91 |
| 08/26/2026 21:00 | 700 | 3.91 |
| 08/26/2026 21:00 | 100 | 3.91 |
| 08/26/2026 21:00 | 100 | 3.905 |
| 08/26/2026 21:00 | 100 | 3.90 |
| 08/26/2026 21:00 | 200 | 3.90 |
| 08/26/2026 21:00 | 121 | 3.90 |
| 08/26/2026 21:00 | 700 | 3.90 |
| 08/26/2026 21:00 | 2 | 3.90 |
| 08/26/2026 21:00 | 300 | 3.90 |
| 08/26/2026 21:00 | 200 | 3.90 |
| 08/26/2026 21:00 | 256 | 3.90 |
| 08/26/2026 21:00 | 52 | 3.90 |
| 08/26/2026 21:00 | 100 | 3.90 |
| 08/26/2026 21:00 | 900 | 3.90 |
| 08/26/2026 21:00 | 700 | 3.90 |
| 08/26/2026 20:57 | 1 | 3.895 |
| 08/26/2026 20:56 | 18 | 3.895 |
| 08/26/2026 20:56 | 1 | 3.895 |
| 08/26/2026 20:56 | 1 | 3.895 |
| 08/26/2026 20:55 | 17 | 3.90 |
| 08/26/2026 20:55 | 17 | 3.90 |
| 08/26/2026 20:55 | 1000 | 3.90 |
| 08/26/2026 20:55 | 135 | 3.90 |
| 08/26/2026 20:55 | 300 | 3.90 |
| 08/26/2026 20:55 | 40 | 3.90 |
| 08/26/2026 20:55 | 500 | 3.90 |
| 08/26/2026 20:55 | 2500 | 3.90 |
| 08/26/2026 20:55 | 489 | 3.90 |
| 08/26/2026 20:55 | 100 | 3.90 |
| 08/26/2026 20:55 | 17 | 3.91 |
| 08/26/2026 20:55 | 17 | 3.91 |
| 08/26/2026 20:55 | 100 | 3.91 |
| 08/26/2026 20:55 | 200 | 3.91 |
| 08/26/2026 20:55 | 11 | 3.91 |
| 08/26/2026 20:55 | 11 | 3.91 |
| 08/26/2026 20:55 | 11 | 3.91 |
| 08/26/2026 20:55 | 11 | 3.91 |
| 08/26/2026 20:55 | 11 | 3.91 |
| 08/26/2026 20:55 | 1100 | 3.91 |
| 08/26/2026 20:55 | 200 | 3.915 |
| 08/26/2026 20:55 | 400 | 3.915 |
| 08/26/2026 20:55 | 400 | 3.915 |
| 08/26/2026 20:55 | 18 | 3.92 |
| 08/26/2026 20:55 | 56 | 3.92 |
| 08/26/2026 20:55 | 1000 | 3.915 |
| 08/26/2026 20:55 | 18 | 3.915 |
| 08/26/2026 20:55 | 36 | 3.92 |
| 08/26/2026 20:55 | 62 | 3.92 |
| 08/26/2026 20:55 | 100 | 3.92 |
| 08/26/2026 20:55 | 60 | 3.92 |
| 08/26/2026 20:55 | 100 | 3.92 |
| 08/26/2026 20:55 | 300 | 3.92 |
| 08/26/2026 20:55 | 66 | 3.92 |
| 08/26/2026 20:55 | 34 | 3.92 |
| 08/26/2026 20:55 | 11 | 3.92 |
| 08/26/2026 20:55 | 55 | 3.92 |
| 08/26/2026 20:52 | 239 | 3.92 |
| 08/26/2026 20:52 | 100 | 3.92 |
| 08/26/2026 20:50 | 200 | 3.925 |
| 08/26/2026 20:50 | 2 | 3.925 |
| 08/26/2026 20:50 | 9 | 3.925 |
| 08/26/2026 20:50 | 7 | 3.925 |
| 08/26/2026 20:49 | 400 | 3.925 |
| 08/26/2026 20:49 | 400 | 3.925 |
| 08/26/2026 20:49 | 2 | 3.925 |
| 08/26/2026 20:49 | 42 | 3.925 |
| 08/26/2026 20:49 | 2 | 3.925 |
| 08/26/2026 20:48 | 2 | 3.925 |
| 08/26/2026 20:47 | 23 | 3.925 |
| 08/26/2026 20:46 | 12 | 3.93 |
| 08/26/2026 20:46 | 979 | 3.93 |
| 08/26/2026 20:46 | 100 | 3.93 |
| 08/26/2026 20:46 | 100 | 3.93 |
| 08/26/2026 20:46 | 88 | 3.93 |
| 08/26/2026 20:46 | 33 | 3.93 |
| 08/26/2026 20:46 | 300 | 3.93 |
| 08/26/2026 20:46 | 100 | 3.93 |
| 08/26/2026 20:46 | 51 | 3.93 |
| 08/26/2026 20:46 | 49 | 3.93 |
| 08/26/2026 20:46 | 5 | 3.93 |
| 08/26/2026 20:46 | 60 | 3.93 |
| 08/26/2026 20:46 | 200 | 3.93 |
| 08/26/2026 20:46 | 200 | 3.93 |
| 08/26/2026 20:46 | 100 | 3.93 |
| 08/26/2026 20:43 | 11 | 3.93 |
| 08/26/2026 20:43 | 400 | 3.93 |
| 08/26/2026 20:43 | 200 | 3.93 |
| 08/26/2026 20:43 | 55 | 3.93 |
| 08/26/2026 20:43 | 149 | 3.93 |
| 08/26/2026 20:43 | 51 | 3.93 |
| 08/26/2026 20:43 | 439 | 3.93 |
| 08/26/2026 20:43 | 7 | 3.93 |
| 08/26/2026 20:43 | 100 | 3.93 |
| 08/26/2026 20:43 | 100 | 3.93 |
| 08/26/2026 20:43 | 300 | 3.93 |
| 08/26/2026 20:42 | 35 | 3.93 |
| 08/26/2026 20:42 | 100 | 3.93 |
| 08/26/2026 20:42 | 100 | 3.93 |
| 08/26/2026 20:42 | 300 | 3.93 |
| 08/26/2026 20:42 | 96 | 3.93 |
| 08/26/2026 20:42 | 100 | 3.93 |
| 08/26/2026 20:42 | 1200 | 3.93 |
| 08/26/2026 20:42 | 100 | 3.935 |
| 08/26/2026 20:42 | 100 | 3.93 |
| 08/26/2026 20:42 | 5 | 3.93 |
| 08/26/2026 20:42 | 100 | 3.93 |
| 08/26/2026 20:42 | 17 | 3.925 |
| 08/26/2026 20:42 | 1 | 3.925 |
| 08/26/2026 20:41 | 56 | 3.93 |
| 08/26/2026 20:41 | 41 | 3.93 |
| 08/26/2026 20:41 | 59 | 3.93 |
| 08/26/2026 20:41 | 200 | 3.93 |
| 08/26/2026 20:41 | 20 | 3.93 |
| 08/26/2026 20:41 | 1 | 3.93 |
| 08/26/2026 20:41 | 200 | 3.93 |
| 08/26/2026 20:41 | 1500 | 3.93 |
| 08/26/2026 20:41 | 20 | 3.93 |
| 08/26/2026 20:41 | 500 | 3.93 |
| 08/26/2026 20:41 | 1800 | 3.93 |
| 08/26/2026 20:41 | 18 | 3.925 |
| 08/26/2026 20:41 | 18 | 3.925 |
| 08/26/2026 20:41 | 18 | 3.925 |
| 08/26/2026 20:35 | 500 | 3.925 |
| 08/26/2026 20:35 | 18 | 3.925 |
| 08/26/2026 20:34 | 11 | 3.925 |
| 08/26/2026 20:33 | 104 | 3.92 |
| 08/26/2026 20:33 | 1 | 3.92 |
| 08/26/2026 20:33 | 100 | 3.92 |
| 08/26/2026 20:33 | 400 | 3.92 |
| 08/26/2026 20:33 | 200 | 3.92 |
| 08/26/2026 20:33 | 404 | 3.92 |
| 08/26/2026 20:33 | 96 | 3.92 |
| 08/26/2026 20:33 | 40 | 3.92 |
| 08/26/2026 20:33 | 2000 | 3.92 |
| 08/26/2026 20:33 | 18 | 3.915 |
| 08/26/2026 20:32 | 110 | 3.91 |
| 08/26/2026 20:32 | 200 | 3.91 |
| 08/26/2026 20:32 | 34 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 300 | 3.91 |
| 08/26/2026 20:32 | 35 | 3.91 |
| 08/26/2026 20:32 | 600 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 144 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 400 | 3.91 |
| 08/26/2026 20:32 | 10 | 3.91 |
| 08/26/2026 20:32 | 20 | 3.91 |
| 08/26/2026 20:32 | 100 | 3.91 |
| 08/26/2026 20:32 | 700 | 3.91 |
| 08/26/2026 20:30 | 18 | 3.905 |
| 08/26/2026 20:29 | 18 | 3.905 |
| 08/26/2026 20:27 | 18 | 3.905 |
| 08/26/2026 20:25 | 18 | 3.905 |
| 08/26/2026 20:25 | 291 | 3.91 |
| 08/26/2026 20:25 | 7 | 3.91 |
| 08/26/2026 20:25 | 28 | 3.91 |
| 08/26/2026 20:25 | 2 | 3.91 |
| 08/26/2026 20:25 | 85 | 3.91 |
| 08/26/2026 20:25 | 13 | 3.91 |
| 08/26/2026 20:25 | 16 | 3.91 |
| 08/26/2026 20:25 | 800 | 3.91 |
| 08/26/2026 20:25 | 18 | 3.905 |
| 08/26/2026 20:25 | 20 | 3.905 |
| 08/26/2026 20:25 | 1 | 3.905 |
| 08/26/2026 20:25 | 144 | 3.905 |
| 08/26/2026 20:25 | 105 | 3.91 |
| 08/26/2026 20:25 | 200 | 3.91 |
| 08/26/2026 20:25 | 100 | 3.91 |
| 08/26/2026 20:25 | 100 | 3.91 |
| 08/26/2026 20:25 | 100 | 3.91 |
| 08/26/2026 20:25 | 49 | 3.91 |
| 08/26/2026 20:25 | 51 | 3.91 |
| 08/26/2026 20:25 | 100 | 3.91 |
| 08/26/2026 20:25 | 11 | 3.91 |
| 08/26/2026 20:25 | 11 | 3.91 |
| 08/26/2026 20:25 | 100 | 3.91 |
| 08/26/2026 20:25 | 11 | 3.91 |
| 08/26/2026 20:25 | 11 | 3.91 |
| 08/26/2026 20:25 | 11 | 3.91 |
| 08/26/2026 20:25 | 740 | 3.91 |
| 08/26/2026 20:24 | 11 | 3.915 |
| 08/26/2026 20:24 | 100 | 3.915 |
| 08/26/2026 20:24 | 11 | 3.915 |
| 08/26/2026 20:21 | 18 | 3.915 |
| 08/26/2026 20:19 | 18 | 3.915 |
| 08/26/2026 20:19 | 4 | 3.915 |
| 08/26/2026 20:18 | 100 | 3.915 |
| 08/26/2026 20:18 | 41 | 3.915 |
| 08/26/2026 20:17 | 18 | 3.915 |
| 08/26/2026 20:17 | 18 | 3.915 |
| 08/26/2026 20:17 | 8 | 3.915 |
| 08/26/2026 20:17 | 2 | 3.915 |
| 08/26/2026 20:16 | 100 | 3.915 |
| 08/26/2026 20:14 | 18 | 3.915 |
| 08/26/2026 20:14 | 18 | 3.915 |
| 08/26/2026 20:12 | 10 | 3.915 |
| 08/26/2026 20:11 | 100 | 3.915 |
| 08/26/2026 20:11 | 98 | 3.915 |
| 08/26/2026 20:11 | 11 | 3.915 |
| 08/26/2026 20:09 | 18 | 3.915 |
| 08/26/2026 20:08 | 18 | 3.915 |
| 08/26/2026 20:07 | 10 | 3.915 |
| 08/26/2026 20:07 | 12 | 3.915 |
| 08/26/2026 20:07 | 1 | 3.915 |
| 08/26/2026 20:06 | 10 | 3.915 |
| 08/26/2026 20:06 | 100 | 3.915 |
| 08/26/2026 19:59 | 60 | 3.915 |
| 08/26/2026 19:59 | 19 | 3.915 |
| 08/26/2026 19:59 | 109 | 3.915 |
| 08/26/2026 19:59 | 1 | 3.915 |
| 08/26/2026 19:59 | 90 | 3.915 |
| 08/26/2026 19:58 | 9 | 3.915 |
| 08/26/2026 19:58 | 9 | 3.915 |
| 08/26/2026 19:58 | 1 | 3.915 |
| 08/26/2026 19:58 | 95 | 3.915 |
| 08/26/2026 19:58 | 100 | 3.915 |
| 08/26/2026 19:58 | 57 | 3.915 |
| 08/26/2026 19:57 | 9 | 3.915 |
| 08/26/2026 19:56 | 12 | 3.915 |
| 08/26/2026 19:56 | 3 | 3.915 |
| 08/26/2026 19:56 | 18 | 3.915 |
| 08/26/2026 19:54 | 1 | 3.915 |
| 08/26/2026 19:54 | 70 | 3.92 |
| 08/26/2026 19:54 | 35 | 3.92 |
| 08/26/2026 19:48 | 18 | 3.915 |
| 08/26/2026 19:47 | 165 | 3.92 |
| 08/26/2026 19:47 | 10 | 3.92 |
| 08/26/2026 19:47 | 18 | 3.92 |
| 08/26/2026 19:47 | 14 | 3.92 |
| 08/26/2026 19:47 | 200 | 3.92 |
| 08/26/2026 19:47 | 800 | 3.92 |
| 08/26/2026 19:47 | 762 | 3.915 |
| 08/26/2026 19:47 | 100 | 3.915 |
| 08/26/2026 19:47 | 100 | 3.915 |
| 08/26/2026 19:47 | 100 | 3.915 |
| 08/26/2026 19:47 | 500 | 3.915 |
| 08/26/2026 19:46 | 100 | 3.915 |
| 08/26/2026 19:46 | 100 | 3.915 |
| 08/26/2026 19:46 | 60 | 3.91 |
| 08/26/2026 19:46 | 6 | 3.915 |
| 08/26/2026 19:46 | 1 | 3.915 |
| 08/26/2026 19:45 | 100 | 3.915 |
| 08/26/2026 19:44 | 10 | 3.915 |
| 08/26/2026 19:44 | 1 | 3.915 |
| 08/26/2026 19:43 | 10 | 3.915 |
| 08/26/2026 19:43 | 100 | 3.915 |
| 08/26/2026 19:42 | 100 | 3.915 |
| 08/26/2026 19:42 | 10 | 3.915 |
| 08/26/2026 19:42 | 100 | 3.915 |
| 08/26/2026 19:42 | 10 | 3.915 |
| 08/26/2026 19:42 | 100 | 3.915 |
| 08/26/2026 19:42 | 76 | 3.92 |
| 08/26/2026 19:42 | 1300 | 3.92 |
| 08/26/2026 19:42 | 95 | 3.92 |
| 08/26/2026 19:42 | 22 | 3.92 |
| 08/26/2026 19:42 | 15 | 3.92 |
| 08/26/2026 19:42 | 187 | 3.92 |
| 08/26/2026 19:42 | 100 | 3.92 |
| 08/26/2026 19:42 | 66 | 3.92 |
| 08/26/2026 19:42 | 55 | 3.92 |
| 08/26/2026 19:41 | 204 | 3.92 |
| 08/26/2026 19:40 | 300 | 3.925 |
| 08/26/2026 19:40 | 10 | 3.925 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 200 | 3.93 |
| 08/26/2026 19:39 | 400 | 3.93 |
| 08/26/2026 19:39 | 11 | 3.93 |
| 08/26/2026 19:39 | 50 | 3.93 |
| 08/26/2026 19:39 | 10 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 44 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 100 | 3.93 |
| 08/26/2026 19:39 | 11 | 3.93 |
| 08/26/2026 19:39 | 200 | 3.93 |
| 08/26/2026 19:39 | 30 | 3.93 |
| 08/26/2026 19:39 | 39 | 3.93 |
| 08/26/2026 19:39 | 21 | 3.93 |
| 08/26/2026 19:39 | 12 | 3.93 |
| 08/26/2026 19:39 | 43 | 3.93 |
| 08/26/2026 19:39 | 1 | 3.93 |
| 08/26/2026 19:39 | 300 | 3.93 |
| 08/26/2026 19:35 | 10 | 3.935 |
| 08/26/2026 19:35 | 86 | 3.935 |
| 08/26/2026 19:35 | 200 | 3.935 |
| 08/26/2026 19:35 | 762 | 3.935 |
| 08/26/2026 19:35 | 1800 | 3.935 |
| 08/26/2026 19:35 | 1 | 3.935 |
| 08/26/2026 19:34 | 1 | 3.935 |
| 08/26/2026 19:34 | 20 | 3.935 |
| 08/26/2026 19:33 | 189 | 3.935 |
| 08/26/2026 19:33 | 1 | 3.935 |
| 08/26/2026 19:32 | 476 | 3.935 |
| 08/26/2026 19:32 | 10 | 3.935 |
| 08/26/2026 19:32 | 2 | 3.935 |
| 08/26/2026 19:23 | 1 | 3.935 |
| 08/26/2026 19:21 | 1 | 3.935 |
| 08/26/2026 19:21 | 1 | 3.935 |
| 08/26/2026 19:20 | 100 | 3.935 |
| 08/26/2026 19:20 | 200 | 3.93 |
| 08/26/2026 19:20 | 300 | 3.93 |
| 08/26/2026 19:20 | 100 | 3.93 |
| 08/26/2026 19:20 | 200 | 3.93 |
| 08/26/2026 19:20 | 100 | 3.93 |
| 08/26/2026 19:20 | 200 | 3.93 |
| 08/26/2026 19:20 | 1 | 3.93 |
| 08/26/2026 19:20 | 1 | 3.93 |
| 08/26/2026 19:20 | 200 | 3.93 |
| 08/26/2026 19:20 | 300 | 3.93 |
| 08/26/2026 19:20 | 200 | 3.93 |
| 08/26/2026 19:20 | 3 | 3.93 |
| 08/26/2026 19:20 | 100 | 3.93 |
| 08/26/2026 19:20 | 428 | 3.93 |
| 08/26/2026 19:19 | 572 | 3.93 |
| 08/26/2026 19:19 | 1000 | 3.93 |
| 08/26/2026 19:19 | 1200 | 3.93 |
| 08/26/2026 19:18 | 800 | 3.925 |
| 08/26/2026 19:17 | 11 | 3.925 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 1 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 200 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 100 | 3.92 |
| 08/26/2026 19:15 | 49 | 3.92 |
| 08/26/2026 19:13 | 524 | 3.915 |
| 08/26/2026 19:13 | 11 | 3.915 |
| 08/26/2026 19:13 | 122 | 3.915 |
| 08/26/2026 19:12 | 190 | 3.915 |
| 08/26/2026 19:10 | 100 | 3.915 |
| 08/26/2026 19:09 | 51 | 3.92 |
| 08/26/2026 19:09 | 1 | 3.92 |
| 08/26/2026 19:06 | 93 | 3.92 |
| 08/26/2026 19:06 | 1 | 3.92 |
| 08/26/2026 19:06 | 200 | 3.92 |
| 08/26/2026 19:06 | 200 | 3.92 |
| 08/26/2026 19:06 | 5 | 3.92 |
| 08/26/2026 19:06 | 200 | 3.92 |
| 08/26/2026 19:06 | 5 | 3.92 |
| 08/26/2026 19:06 | 100 | 3.92 |
| 08/26/2026 19:06 | 22 | 3.92 |
| 08/26/2026 19:06 | 100 | 3.92 |
| 08/26/2026 19:06 | 100 | 3.92 |
| 08/26/2026 19:06 | 100 | 3.92 |
| 08/26/2026 19:06 | 900 | 3.92 |
| 08/26/2026 19:06 | 95 | 3.92 |
| 08/26/2026 19:06 | 5 | 3.92 |
| 08/26/2026 19:02 | 4 | 3.915 |
| 08/26/2026 19:02 | 1 | 3.915 |
| 08/26/2026 19:02 | 5 | 3.915 |
| 08/26/2026 19:02 | 94 | 3.915 |
| 08/26/2026 19:00 | 1 | 3.915 |
| 08/26/2026 19:00 | 5 | 3.915 |
| 08/26/2026 19:00 | 1 | 3.915 |
| 08/26/2026 19:00 | 22 | 3.915 |
| 08/26/2026 19:00 | 300 | 3.915 |
| 08/26/2026 18:58 | 164 | 3.91 |
| 08/26/2026 18:58 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 800 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 200 | 3.91 |
| 08/26/2026 18:57 | 43 | 3.91 |
| 08/26/2026 18:57 | 11 | 3.91 |
| 08/26/2026 18:57 | 61 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 39 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.915 |
| 08/26/2026 18:57 | 300 | 3.91 |
| 08/26/2026 18:57 | 7 | 3.91 |
| 08/26/2026 18:57 | 193 | 3.91 |
| 08/26/2026 18:57 | 200 | 3.91 |
| 08/26/2026 18:57 | 200 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 200 | 3.91 |
| 08/26/2026 18:57 | 7 | 3.91 |
| 08/26/2026 18:57 | 100 | 3.91 |
| 08/26/2026 18:57 | 159 | 3.91 |
| 08/26/2026 18:57 | 64 | 3.91 |
| 08/26/2026 18:55 | 100 | 3.905 |
| 08/26/2026 18:54 | 100 | 3.905 |
| 08/26/2026 18:54 | 100 | 3.905 |
| 08/26/2026 18:54 | 470 | 3.905 |
| 08/26/2026 18:54 | 17 | 3.905 |
| 08/26/2026 18:54 | 200 | 3.91 |
| 08/26/2026 18:54 | 33 | 3.91 |
| 08/26/2026 18:54 | 26 | 3.91 |
| 08/26/2026 18:54 | 22 | 3.91 |
| 08/26/2026 18:54 | 100 | 3.91 |
| 08/26/2026 18:54 | 100 | 3.91 |
| 08/26/2026 18:54 | 66 | 3.91 |
| 08/26/2026 18:53 | 11 | 3.915 |
| 08/26/2026 18:50 | 5 | 3.915 |
| 08/26/2026 18:50 | 11 | 3.915 |
| 08/26/2026 18:50 | 9 | 3.915 |
| 08/26/2026 18:50 | 487 | 3.915 |
| 08/26/2026 18:49 | 700 | 3.915 |
| 08/26/2026 18:49 | 5 | 3.915 |
| 08/26/2026 18:49 | 27 | 3.915 |
| 08/26/2026 18:49 | 34 | 3.915 |
| 08/26/2026 18:49 | 100 | 3.915 |
| 08/26/2026 18:48 | 14 | 3.915 |
| 08/26/2026 18:47 | 10 | 3.915 |
| 08/26/2026 18:47 | 300 | 3.91 |
| 08/26/2026 18:47 | 100 | 3.91 |
| 08/26/2026 18:47 | 100 | 3.91 |
| 08/26/2026 18:47 | 100 | 3.91 |
| 08/26/2026 18:47 | 100 | 3.91 |
| 08/26/2026 18:47 | 1 | 3.91 |
| 08/26/2026 18:47 | 199 | 3.91 |
| 08/26/2026 18:47 | 200 | 3.91 |
| 08/26/2026 18:47 | 20 | 3.91 |
| 08/26/2026 18:47 | 200 | 3.91 |
| 08/26/2026 18:47 | 4 | 3.91 |
| 08/26/2026 18:47 | 1 | 3.91 |
| 08/26/2026 18:47 | 300 | 3.91 |
| 08/26/2026 18:47 | 200 | 3.91 |
| 08/26/2026 18:47 | 400 | 3.91 |
| 08/26/2026 18:47 | 175 | 3.91 |
| 08/26/2026 18:47 | 125 | 3.91 |
| 08/26/2026 18:46 | 18 | 3.905 |
| 08/26/2026 18:45 | 18 | 3.905 |
| 08/26/2026 18:43 | 1 | 3.90 |
| 08/26/2026 18:43 | 10 | 3.90 |
| 08/26/2026 18:42 | 18 | 3.905 |
| 08/26/2026 18:41 | 420 | 3.905 |
| 08/26/2026 18:41 | 36 | 3.905 |
| 08/26/2026 18:40 | 100 | 3.90 |
| 08/26/2026 18:40 | 300 | 3.90 |
| 08/26/2026 18:39 | 65 | 3.905 |
| 08/26/2026 18:37 | 3 | 3.91 |
| 08/26/2026 18:37 | 1 | 3.91 |
| 08/26/2026 18:37 | 1 | 3.91 |
| 08/26/2026 18:37 | 600 | 3.91 |
| 08/26/2026 18:37 | 11 | 3.91 |
| 08/26/2026 18:37 | 11 | 3.91 |
| 08/26/2026 18:37 | 100 | 3.91 |
| 08/26/2026 18:37 | 33 | 3.91 |
| 08/26/2026 18:37 | 100 | 3.91 |
| 08/26/2026 18:37 | 98 | 3.91 |
| 08/26/2026 18:35 | 400 | 3.915 |
| 08/26/2026 18:35 | 700 | 3.915 |
| 08/26/2026 18:34 | 107 | 3.915 |
| 08/26/2026 18:34 | 30 | 3.915 |
| 08/26/2026 18:34 | 1 | 3.915 |
| 08/26/2026 18:33 | 26 | 3.915 |
| 08/26/2026 18:32 | 100 | 3.91 |
| 08/26/2026 18:32 | 200 | 3.91 |
| 08/26/2026 18:32 | 1 | 3.91 |
| 08/26/2026 18:32 | 10 | 3.91 |
| 08/26/2026 18:32 | 67 | 3.91 |
| 08/26/2026 18:32 | 33 | 3.91 |
| 08/26/2026 18:32 | 1 | 3.91 |
| 08/26/2026 18:32 | 200 | 3.91 |
| 08/26/2026 18:32 | 30 | 3.91 |
| 08/26/2026 18:32 | 100 | 3.91 |
| 08/26/2026 18:32 | 2 | 3.91 |
| 08/26/2026 18:32 | 1100 | 3.91 |
| 08/26/2026 18:32 | 100 | 3.905 |
| 08/26/2026 18:31 | 25 | 3.905 |
| 08/26/2026 18:31 | 1 | 3.905 |
| 08/26/2026 18:31 | 1 | 3.905 |
| 08/26/2026 18:30 | 1 | 3.905 |
| 08/26/2026 18:30 | 6 | 3.905 |
| 08/26/2026 18:30 | 78 | 3.905 |
| 08/26/2026 18:30 | 30 | 3.905 |
| 08/26/2026 18:30 | 9 | 3.91 |
| 08/26/2026 18:30 | 691 | 3.91 |
| 08/26/2026 18:30 | 2909 | 3.91 |
| 08/26/2026 18:30 | 600 | 3.91 |
| 08/26/2026 18:30 | 78 | 3.91 |
| 08/26/2026 18:30 | 119 | 3.91 |
| 08/26/2026 18:30 | 100 | 3.91 |
| 08/26/2026 18:30 | 1 | 3.915 |
| 08/26/2026 18:29 | 400 | 3.915 |
| 08/26/2026 18:28 | 300 | 3.915 |
| 08/26/2026 18:27 | 400 | 3.915 |
| 08/26/2026 18:27 | 1 | 3.915 |
| 08/26/2026 18:27 | 25 | 3.915 |
| 08/26/2026 18:27 | 400 | 3.915 |
| 08/26/2026 18:27 | 487 | 3.915 |
| 08/26/2026 18:27 | 1 | 3.915 |
| 08/26/2026 18:26 | 99 | 3.91 |
| 08/26/2026 18:26 | 100 | 3.915 |
| 08/26/2026 18:26 | 100 | 3.92 |
| 08/26/2026 18:26 | 1000 | 3.92 |
| 08/26/2026 18:26 | 100 | 3.92 |
| 08/26/2026 18:26 | 100 | 3.92 |
| 08/26/2026 18:26 | 600 | 3.92 |
| 08/26/2026 18:26 | 200 | 3.92 |
| 08/26/2026 18:26 | 100 | 3.92 |
| 08/26/2026 18:23 | 17 | 3.925 |
| 08/26/2026 18:23 | 16 | 3.925 |
| 08/26/2026 18:22 | 40 | 3.92 |
| 08/26/2026 18:22 | 47 | 3.92 |
| 08/26/2026 18:22 | 53 | 3.92 |
| 08/26/2026 18:22 | 4 | 3.92 |
| 08/26/2026 18:22 | 20 | 3.92 |
| 08/26/2026 18:22 | 300 | 3.92 |
| 08/26/2026 18:22 | 100 | 3.92 |
| 08/26/2026 18:22 | 100 | 3.915 |
| 08/26/2026 18:19 | 20 | 3.915 |
| 08/26/2026 18:19 | 23 | 3.915 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 300 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 20 | 3.91 |
| 08/26/2026 18:18 | 1 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.91 |
| 08/26/2026 18:18 | 1 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 100 | 3.91 |
| 08/26/2026 18:18 | 24 | 3.91 |
| 08/26/2026 18:18 | 276 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.91 |
| 08/26/2026 18:18 | 5 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.91 |
| 08/26/2026 18:18 | 600 | 3.91 |
| 08/26/2026 18:18 | 50 | 3.91 |
| 08/26/2026 18:18 | 200 | 3.905 |
| 08/26/2026 18:16 | 200 | 3.90 |
| 08/26/2026 18:16 | 200 | 3.90 |
| 08/26/2026 18:16 | 400 | 3.905 |
| 08/26/2026 18:16 | 107 | 3.905 |
| 08/26/2026 18:15 | 10 | 3.905 |
| 08/26/2026 18:15 | 88 | 3.90 |
| 08/26/2026 18:15 | 12 | 3.905 |
| 08/26/2026 18:15 | 10 | 3.905 |
| 08/26/2026 18:15 | 100 | 3.905 |
| 08/26/2026 18:14 | 8 | 3.905 |
| 08/26/2026 18:14 | 4 | 3.90 |
| 08/26/2026 18:14 | 9 | 3.905 |
| 08/26/2026 18:13 | 1 | 3.905 |
| 08/26/2026 18:13 | 100 | 3.905 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:13 | 600 | 3.91 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:13 | 23 | 3.91 |
| 08/26/2026 18:13 | 100 | 3.91 |
| 08/26/2026 18:13 | 71 | 3.91 |
| 08/26/2026 18:10 | 100 | 3.91 |
| 08/26/2026 18:08 | 100 | 3.915 |
| 08/26/2026 18:08 | 100 | 3.915 |
| 08/26/2026 18:07 | 100 | 3.91 |
| 08/26/2026 18:07 | 20 | 3.915 |
| 08/26/2026 18:07 | 100 | 3.915 |
| 08/26/2026 18:05 | 214 | 3.915 |
| 08/26/2026 18:04 | 100 | 3.915 |
| 08/26/2026 18:04 | 100 | 3.915 |
| 08/26/2026 18:04 | 23 | 3.92 |
| 08/26/2026 18:04 | 600 | 3.92 |
| 08/26/2026 18:04 | 171 | 3.92 |
| 08/26/2026 18:04 | 117 | 3.92 |
| 08/26/2026 18:04 | 44 | 3.92 |
| 08/26/2026 18:04 | 100 | 3.92 |
| 08/26/2026 18:04 | 100 | 3.92 |
| 08/26/2026 18:04 | 126 | 3.92 |
| 08/26/2026 18:04 | 600 | 3.92 |
| 08/26/2026 18:04 | 300 | 3.92 |
| 08/26/2026 18:04 | 300 | 3.92 |
| 08/26/2026 18:04 | 400 | 3.92 |
| 08/26/2026 18:04 | 44 | 3.92 |
| 08/26/2026 18:04 | 600 | 3.92 |
| 08/26/2026 18:04 | 100 | 3.925 |
| 08/26/2026 18:03 | 92 | 3.92 |
| 08/26/2026 18:03 | 200 | 3.92 |
| 08/26/2026 18:03 | 7 | 3.92 |
| 08/26/2026 18:03 | 10 | 3.92 |
| 08/26/2026 18:03 | 33 | 3.92 |
| 08/26/2026 18:01 | 1 | 3.915 |
| 08/26/2026 18:01 | 13 | 3.92 |
| 08/26/2026 18:01 | 444 | 3.92 |
| 08/26/2026 18:00 | 56 | 3.92 |
| 08/26/2026 18:00 | 11 | 3.92 |
| 08/26/2026 18:00 | 33 | 3.92 |
| 08/26/2026 17:56 | 100 | 3.925 |
| 08/26/2026 17:54 | 1 | 3.925 |
| 08/26/2026 17:54 | 60 | 3.925 |
| 08/26/2026 17:54 | 28 | 3.925 |
| 08/26/2026 17:54 | 72 | 3.925 |
| 08/26/2026 17:54 | 28 | 3.925 |
| 08/26/2026 17:54 | 100 | 3.92 |
| 08/26/2026 17:54 | 1 | 3.92 |
| 08/26/2026 17:54 | 100 | 3.92 |
| 08/26/2026 17:54 | 1 | 3.92 |
| 08/26/2026 17:54 | 12 | 3.92 |
| 08/26/2026 17:54 | 100 | 3.92 |
| 08/26/2026 17:54 | 100 | 3.92 |
| 08/26/2026 17:54 | 1200 | 3.92 |
| 08/26/2026 17:54 | 50 | 3.92 |
| 08/26/2026 17:53 | 100 | 3.915 |
| 08/26/2026 17:52 | 1 | 3.915 |
| 08/26/2026 17:52 | 100 | 3.915 |
| 08/26/2026 17:52 | 100 | 3.915 |
| 08/26/2026 17:52 | 94 | 3.92 |
| 08/26/2026 17:52 | 700 | 3.92 |
| 08/26/2026 17:52 | 31 | 3.92 |
| 08/26/2026 17:52 | 18 | 3.92 |
| 08/26/2026 17:51 | 110 | 3.925 |
| 08/26/2026 17:51 | 131 | 3.92 |
| 08/26/2026 17:51 | 200 | 3.92 |
| 08/26/2026 17:51 | 11 | 3.92 |
| 08/26/2026 17:51 | 1000 | 3.92 |
| 08/26/2026 17:51 | 7 | 3.92 |
| 08/26/2026 17:51 | 31 | 3.92 |
| 08/26/2026 17:51 | 800 | 3.92 |
| 08/26/2026 17:51 | 200 | 3.915 |
| 08/26/2026 17:51 | 78 | 3.91 |
| 08/26/2026 17:51 | 78 | 3.92 |
| 08/26/2026 17:51 | 422 | 3.92 |
| 08/26/2026 17:51 | 400 | 3.92 |
| 08/26/2026 17:51 | 78 | 3.92 |
| 08/26/2026 17:51 | 1 | 3.925 |
| 08/26/2026 17:50 | 100 | 3.925 |
| 08/26/2026 17:49 | 400 | 3.925 |
| 08/26/2026 17:48 | 100 | 3.925 |
| 08/26/2026 17:45 | 1 | 3.925 |
| 08/26/2026 17:43 | 1 | 3.925 |
| 08/26/2026 17:43 | 25 | 3.925 |
| 08/26/2026 17:42 | 26 | 3.925 |
| 08/26/2026 17:41 | 100 | 3.925 |
| 08/26/2026 17:40 | 1 | 3.925 |
| 08/26/2026 17:39 | 3 | 3.92 |
| 08/26/2026 17:39 | 1 | 3.925 |
| 08/26/2026 17:39 | 10 | 3.92 |
| 08/26/2026 17:38 | 51 | 3.925 |
| 08/26/2026 17:38 | 100 | 3.925 |
| 08/26/2026 17:38 | 100 | 3.925 |
| 08/26/2026 17:35 | 10 | 3.92 |
| 08/26/2026 17:33 | 100 | 3.92 |
| 08/26/2026 17:33 | 100 | 3.925 |
| 08/26/2026 17:32 | 1 | 3.925 |
| 08/26/2026 17:32 | 300 | 3.93 |
| 08/26/2026 17:32 | 1600 | 3.93 |
| 08/26/2026 17:32 | 50 | 3.93 |
| 08/26/2026 17:32 | 193 | 3.93 |
| 08/26/2026 17:30 | 35 | 3.935 |
| 08/26/2026 17:29 | 11 | 3.935 |
| 08/26/2026 17:29 | 11 | 3.935 |
| 08/26/2026 17:28 | 400 | 3.93 |
| 08/26/2026 17:28 | 100 | 3.93 |
| 08/26/2026 17:28 | 100 | 3.93 |
| 08/26/2026 17:28 | 3 | 3.93 |
| 08/26/2026 17:28 | 1 | 3.93 |
| 08/26/2026 17:28 | 100 | 3.93 |
| 08/26/2026 17:28 | 100 | 3.93 |
| 08/26/2026 17:28 | 1000 | 3.93 |
| 08/26/2026 17:28 | 78 | 3.925 |
| 08/26/2026 17:28 | 39 | 3.925 |
| 08/26/2026 17:24 | 400 | 3.92 |
| 08/26/2026 17:24 | 44 | 3.92 |
| 08/26/2026 17:24 | 56 | 3.92 |
| 08/26/2026 17:24 | 100 | 3.92 |
| 08/26/2026 17:24 | 45 | 3.92 |
| 08/26/2026 17:24 | 155 | 3.92 |
| 08/26/2026 17:24 | 300 | 3.92 |
| 08/26/2026 17:24 | 200 | 3.92 |
| 08/26/2026 17:24 | 100 | 3.92 |
| 08/26/2026 17:24 | 1 | 3.92 |
| 08/26/2026 17:24 | 100 | 3.92 |
| 08/26/2026 17:24 | 100 | 3.92 |
| 08/26/2026 17:23 | 5 | 3.92 |
| 08/26/2026 17:23 | 1 | 3.92 |
| 08/26/2026 17:23 | 5 | 3.92 |
| 08/26/2026 17:23 | 100 | 3.92 |
| 08/26/2026 17:23 | 100 | 3.92 |
| 08/26/2026 17:23 | 100 | 3.92 |
| 08/26/2026 17:23 | 100 | 3.92 |
| 08/26/2026 17:23 | 500 | 3.92 |
| 08/26/2026 17:22 | 389 | 3.915 |
| 08/26/2026 17:22 | 200 | 3.92 |
| 08/26/2026 17:22 | 500 | 3.92 |
| 08/26/2026 17:22 | 1 | 3.92 |
| 08/26/2026 17:22 | 25 | 3.92 |
| 08/26/2026 17:22 | 314 | 3.92 |
| 08/26/2026 17:22 | 16 | 3.92 |
| 08/26/2026 17:22 | 36 | 3.92 |
| 08/26/2026 17:21 | 100 | 3.925 |
| 08/26/2026 17:21 | 76 | 3.93 |
| 08/26/2026 17:21 | 127 | 3.93 |
| 08/26/2026 17:21 | 173 | 3.93 |
| 08/26/2026 17:21 | 500 | 3.93 |
| 08/26/2026 17:16 | 1 | 3.93 |
| 08/26/2026 17:16 | 6 | 3.93 |
| 08/26/2026 17:16 | 200 | 3.93 |
| 08/26/2026 17:16 | 40 | 3.93 |
| 08/26/2026 17:16 | 55 | 3.93 |
| 08/26/2026 17:16 | 140 | 3.93 |
| 08/26/2026 17:16 | 11 | 3.93 |
| 08/26/2026 17:16 | 500 | 3.93 |
| 08/26/2026 17:16 | 100 | 3.925 |
| 08/26/2026 17:16 | 30 | 3.93 |
| 08/26/2026 17:16 | 82 | 3.93 |
| 08/26/2026 17:16 | 18 | 3.93 |
| 08/26/2026 17:16 | 100 | 3.93 |
| 08/26/2026 17:14 | 1 | 3.93 |
| 08/26/2026 17:13 | 187 | 3.935 |
| 08/26/2026 17:13 | 100 | 3.94 |
| 08/26/2026 17:13 | 70 | 3.94 |
| 08/26/2026 17:13 | 30 | 3.94 |
| 08/26/2026 17:13 | 100 | 3.94 |
| 08/26/2026 17:12 | 1 | 3.945 |
| 08/26/2026 17:12 | 1 | 3.945 |
| 08/26/2026 17:11 | 11 | 3.94 |
| 08/26/2026 17:10 | 100 | 3.945 |
| 08/26/2026 17:10 | 389 | 3.945 |
| 08/26/2026 17:10 | 189 | 3.94 |
| 08/26/2026 17:10 | 11 | 3.94 |
| 08/26/2026 17:10 | 5 | 3.94 |
| 08/26/2026 17:10 | 95 | 3.94 |
| 08/26/2026 17:10 | 100 | 3.94 |
| 08/26/2026 17:10 | 11 | 3.94 |
| 08/26/2026 17:10 | 1 | 3.94 |
| 08/26/2026 17:10 | 800 | 3.94 |
| 08/26/2026 17:10 | 1000 | 3.94 |
| 08/26/2026 17:10 | 100 | 3.935 |
| 08/26/2026 17:06 | 100 | 3.935 |
| 08/26/2026 17:06 | 100 | 3.93 |
| 08/26/2026 17:06 | 100 | 3.93 |
| 08/26/2026 17:06 | 100 | 3.93 |
| 08/26/2026 17:06 | 100 | 3.93 |
| 08/26/2026 17:06 | 30 | 3.93 |
| 08/26/2026 17:06 | 80 | 3.93 |
| 08/26/2026 17:06 | 200 | 3.93 |
| 08/26/2026 17:06 | 600 | 3.93 |
| 08/26/2026 17:06 | 89 | 3.93 |
| 08/26/2026 17:05 | 11 | 3.93 |
| 08/26/2026 17:05 | 1 | 3.93 |
| 08/26/2026 17:05 | 2 | 3.93 |
| 08/26/2026 17:05 | 86 | 3.93 |
| 08/26/2026 17:05 | 114 | 3.93 |
| 08/26/2026 17:02 | 10 | 3.93 |
| 08/26/2026 17:02 | 400 | 3.93 |
| 08/26/2026 17:02 | 96 | 3.93 |
| 08/26/2026 17:02 | 4 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 43 | 3.93 |
| 08/26/2026 17:02 | 61 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 200 | 3.93 |
| 08/26/2026 17:02 | 900 | 3.93 |
| 08/26/2026 17:02 | 30 | 3.93 |
| 08/26/2026 17:02 | 400 | 3.93 |
| 08/26/2026 17:02 | 1 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 100 | 3.93 |
| 08/26/2026 17:02 | 158 | 3.925 |
| 08/26/2026 17:02 | 100 | 3.925 |
| 08/26/2026 17:00 | 2 | 3.925 |
| 08/26/2026 17:00 | 29 | 3.925 |
| 08/26/2026 16:59 | 100 | 3.92 |
| 08/26/2026 16:59 | 304 | 3.92 |
| 08/26/2026 16:59 | 96 | 3.92 |
| 08/26/2026 16:59 | 200 | 3.92 |
| 08/26/2026 16:59 | 4 | 3.92 |
| 08/26/2026 16:58 | 93 | 3.92 |
| 08/26/2026 16:57 | 100 | 3.93 |
| 08/26/2026 16:57 | 300 | 3.93 |
| 08/26/2026 16:57 | 88 | 3.93 |
| 08/26/2026 16:57 | 200 | 3.94 |
| 08/26/2026 16:57 | 200 | 3.94 |
| 08/26/2026 16:56 | 344 | 3.945 |
| 08/26/2026 16:56 | 389 | 3.945 |
| 08/26/2026 16:56 | 400 | 3.94 |
| 08/26/2026 16:56 | 100 | 3.94 |
| 08/26/2026 16:56 | 100 | 3.94 |
| 08/26/2026 16:56 | 11 | 3.94 |
| 08/26/2026 16:56 | 1 | 3.94 |
| 08/26/2026 16:56 | 121 | 3.94 |
| 08/26/2026 16:56 | 79 | 3.94 |
| 08/26/2026 16:56 | 121 | 3.94 |
| 08/26/2026 16:56 | 79 | 3.94 |
| 08/26/2026 16:56 | 3 | 3.94 |
| 08/26/2026 16:56 | 180 | 3.94 |
| 08/26/2026 16:56 | 52 | 3.94 |
| 08/26/2026 16:56 | 30 | 3.94 |
| 08/26/2026 16:55 | 100 | 3.935 |
| 08/26/2026 16:53 | 300 | 3.94 |
| 08/26/2026 16:53 | 82 | 3.94 |
| 08/26/2026 16:53 | 300 | 3.94 |
| 08/26/2026 16:53 | 107 | 3.94 |
| 08/26/2026 16:53 | 5 | 3.94 |
| 08/26/2026 16:53 | 100 | 3.94 |
| 08/26/2026 16:53 | 1 | 3.94 |
| 08/26/2026 16:53 | 100 | 3.94 |
| 08/26/2026 16:53 | 2 | 3.94 |
| 08/26/2026 16:50 | 50 | 3.935 |
| 08/26/2026 16:50 | 100 | 3.935 |
| 08/26/2026 16:50 | 16 | 3.935 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 1 | 3.93 |
| 08/26/2026 16:50 | 260 | 3.93 |
| 08/26/2026 16:50 | 5 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.93 |
| 08/26/2026 16:50 | 93 | 3.93 |
| 08/26/2026 16:50 | 2 | 3.93 |
| 08/26/2026 16:50 | 200 | 3.93 |
| 08/26/2026 16:50 | 100 | 3.925 |
| 08/26/2026 16:50 | 100 | 3.925 |
| 08/26/2026 16:50 | 10 | 3.925 |
| 08/26/2026 16:49 | 100 | 3.925 |
| 08/26/2026 16:48 | 69 | 3.92 |
| 08/26/2026 16:48 | 100 | 3.92 |
| 08/26/2026 16:47 | 100 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 64 | 3.92 |
| 08/26/2026 16:46 | 36 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 12 | 3.92 |
| 08/26/2026 16:46 | 34 | 3.92 |
| 08/26/2026 16:46 | 1 | 3.92 |
| 08/26/2026 16:46 | 200 | 3.92 |
| 08/26/2026 16:46 | 20 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 49 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 1 | 3.92 |
| 08/26/2026 16:46 | 100 | 3.92 |
| 08/26/2026 16:46 | 12 | 3.92 |
| 08/26/2026 16:46 | 55 | 3.92 |
| 08/26/2026 16:44 | 2 | 3.915 |
| 08/26/2026 16:44 | 46 | 3.915 |
| 08/26/2026 16:43 | 14 | 3.91 |
| 08/26/2026 16:43 | 100 | 3.91 |
| 08/26/2026 16:43 | 100 | 3.91 |
| 08/26/2026 16:43 | 49 | 3.91 |
| 08/26/2026 16:43 | 100 | 3.915 |
| 08/26/2026 16:40 | 1 | 3.91 |
| 08/26/2026 16:40 | 2 | 3.91 |
| 08/26/2026 16:40 | 10 | 3.91 |
| 08/26/2026 16:40 | 100 | 3.91 |
| 08/26/2026 16:40 | 100 | 3.91 |
| 08/26/2026 16:40 | 10 | 3.91 |
| 08/26/2026 16:40 | 200 | 3.91 |
| 08/26/2026 16:40 | 96 | 3.91 |
| 08/26/2026 16:40 | 10 | 3.91 |
| 08/26/2026 16:40 | 40 | 3.91 |
| 08/26/2026 16:38 | 1 | 3.905 |
| 08/26/2026 16:38 | 14 | 3.905 |
| 08/26/2026 16:37 | 1089 | 3.905 |
| 08/26/2026 16:37 | 100 | 3.905 |
| 08/26/2026 16:37 | 311 | 3.905 |
| 08/26/2026 16:37 | 200 | 3.90 |
| 08/26/2026 16:37 | 300 | 3.90 |
| 08/26/2026 16:37 | 1 | 3.905 |
| 08/26/2026 16:37 | 100 | 3.90 |
| 08/26/2026 16:37 | 100 | 3.90 |
| 08/26/2026 16:37 | 300 | 3.90 |
| 08/26/2026 16:37 | 1200 | 3.90 |
| 08/26/2026 16:37 | 160 | 3.90 |
| 08/26/2026 16:37 | 55 | 3.90 |
| 08/26/2026 16:37 | 100 | 3.895 |
| 08/26/2026 16:36 | 120 | 3.89 |
| 08/26/2026 16:36 | 400 | 3.89 |
| 08/26/2026 16:36 | 100 | 3.89 |
| 08/26/2026 16:36 | 20 | 3.89 |
| 08/26/2026 16:36 | 200 | 3.89 |
| 08/26/2026 16:36 | 24 | 3.89 |
| 08/26/2026 16:36 | 300 | 3.89 |
| 08/26/2026 16:36 | 200 | 3.89 |
| 08/26/2026 16:36 | 200 | 3.89 |
| 08/26/2026 16:36 | 20 | 3.89 |
| 08/26/2026 16:36 | 133 | 3.89 |
| 08/26/2026 16:36 | 200 | 3.89 |
| 08/26/2026 16:36 | 100 | 3.885 |
| 08/26/2026 16:36 | 100 | 3.885 |
| 08/26/2026 16:36 | 200 | 3.885 |
| 08/26/2026 16:36 | 100 | 3.885 |
| 08/26/2026 16:36 | 1 | 3.885 |
| 08/26/2026 16:36 | 51 | 3.885 |
| 08/26/2026 16:35 | 10 | 3.88 |
| 08/26/2026 16:35 | 50 | 3.885 |
| 08/26/2026 16:35 | 1 | 3.885 |
| 08/26/2026 16:34 | 100 | 3.885 |
| 08/26/2026 16:34 | 200 | 3.89 |
| 08/26/2026 16:34 | 300 | 3.89 |
| 08/26/2026 16:34 | 100 | 3.89 |
| 08/26/2026 16:32 | 1 | 3.89 |
| 08/26/2026 16:32 | 103 | 3.89 |
| 08/26/2026 16:32 | 100 | 3.89 |
| 08/26/2026 16:32 | 100 | 3.89 |
| 08/26/2026 16:32 | 200 | 3.89 |
| 08/26/2026 16:32 | 300 | 3.89 |
| 08/26/2026 16:32 | 100 | 3.885 |
| 08/26/2026 16:31 | 84 | 3.885 |
| 08/26/2026 16:31 | 100 | 3.88 |
| 08/26/2026 16:31 | 500 | 3.88 |
| 08/26/2026 16:31 | 100 | 3.88 |
| 08/26/2026 16:31 | 1163 | 3.88 |
| 08/26/2026 16:31 | 237 | 3.88 |
| 08/26/2026 16:31 | 89 | 3.88 |
| 08/26/2026 16:31 | 3391 | 3.88 |
| 08/26/2026 16:31 | 1400 | 3.88 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 10 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 21 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 20 | 3.87 |
| 08/26/2026 16:31 | 100 | 3.87 |
| 08/26/2026 16:31 | 200 | 3.87 |
| 08/26/2026 16:31 | 200 | 3.87 |
| 08/26/2026 16:31 | 311 | 3.865 |
| 08/26/2026 16:31 | 311 | 3.865 |
| 08/26/2026 16:31 | 100 | 3.865 |
| 08/26/2026 16:30 | 11 | 3.865 |
| 08/26/2026 16:29 | 80 | 3.865 |
| 08/26/2026 16:29 | 100 | 3.865 |
| 08/26/2026 16:28 | 1 | 3.865 |
| 08/26/2026 16:26 | 61 | 3.865 |
| 08/26/2026 16:26 | 1 | 3.865 |
| 08/26/2026 16:26 | 670 | 3.87 |
| 08/26/2026 16:26 | 300 | 3.87 |
| 08/26/2026 16:26 | 30 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.875 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 200 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 76 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.87 |
| 08/26/2026 16:25 | 200 | 3.87 |
| 08/26/2026 16:25 | 1 | 3.87 |
| 08/26/2026 16:25 | 20 | 3.87 |
| 08/26/2026 16:25 | 200 | 3.87 |
| 08/26/2026 16:25 | 300 | 3.87 |
| 08/26/2026 16:25 | 300 | 3.87 |
| 08/26/2026 16:25 | 200 | 3.87 |
| 08/26/2026 16:25 | 40 | 3.87 |
| 08/26/2026 16:25 | 1495 | 3.87 |
| 08/26/2026 16:25 | 5 | 3.87 |
| 08/26/2026 16:25 | 61 | 3.87 |
| 08/26/2026 16:25 | 100 | 3.865 |
| 08/26/2026 16:25 | 49 | 3.865 |
| 08/26/2026 16:25 | 99 | 3.865 |
| 08/26/2026 16:25 | 1 | 3.865 |
| 08/26/2026 16:24 | 100 | 3.865 |
| 08/26/2026 16:24 | 100 | 3.865 |
| 08/26/2026 16:24 | 10 | 3.865 |
| 08/26/2026 16:24 | 500 | 3.87 |
| 08/26/2026 16:24 | 200 | 3.87 |
| 08/26/2026 16:23 | 4900 | 3.88 |
| 08/26/2026 16:23 | 100 | 3.88 |
| 08/26/2026 16:22 | 1 | 3.885 |
| 08/26/2026 16:22 | 10 | 3.885 |
| 08/26/2026 16:22 | 100 | 3.88 |
| 08/26/2026 16:22 | 1000 | 3.885 |
| 08/26/2026 16:21 | 238 | 3.89 |
| 08/26/2026 16:21 | 3 | 3.89 |
| 08/26/2026 16:21 | 1400 | 3.89 |
| 08/26/2026 16:21 | 300 | 3.89 |
| 08/26/2026 16:21 | 752 | 3.90 |
| 08/26/2026 16:21 | 300 | 3.90 |
| 08/26/2026 16:21 | 600 | 3.895 |
| 08/26/2026 16:21 | 248 | 3.895 |
| 08/26/2026 16:21 | 100 | 3.895 |
| 08/26/2026 16:21 | 100 | 3.895 |
| 08/26/2026 16:20 | 20 | 3.89 |
| 08/26/2026 16:20 | 200 | 3.89 |
| 08/26/2026 16:20 | 300 | 3.89 |
| 08/26/2026 16:20 | 60 | 3.89 |
| 08/26/2026 16:20 | 300 | 3.89 |
| 08/26/2026 16:20 | 200 | 3.89 |
| 08/26/2026 16:20 | 60 | 3.89 |
| 08/26/2026 16:20 | 23 | 3.89 |
| 08/26/2026 16:20 | 100 | 3.885 |
| 08/26/2026 16:20 | 100 | 3.885 |
| 08/26/2026 16:19 | 100 | 3.90 |
| 08/26/2026 16:19 | 10000 | 3.90 |
| 08/26/2026 16:19 | 30 | 3.90 |
| 08/26/2026 16:19 | 3000 | 3.90 |
| 08/26/2026 16:19 | 100 | 3.90 |
| 08/26/2026 16:19 | 15 | 3.90 |
| 08/26/2026 16:19 | 10 | 3.90 |
| 08/26/2026 16:19 | 15 | 3.90 |
| 08/26/2026 16:19 | 51 | 3.90 |
| 08/26/2026 16:19 | 1000 | 3.90 |
| 08/26/2026 16:19 | 32 | 3.90 |
| 08/26/2026 16:19 | 500 | 3.90 |
| 08/26/2026 16:19 | 100 | 3.905 |
| 08/26/2026 16:19 | 198 | 3.905 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 300 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 198 | 3.91 |
| 08/26/2026 16:19 | 291 | 3.91 |
| 08/26/2026 16:19 | 7 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 77 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 35 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 2 | 3.91 |
| 08/26/2026 16:19 | 57 | 3.91 |
| 08/26/2026 16:19 | 41 | 3.91 |
| 08/26/2026 16:19 | 43 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 57 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 135 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 100 | 3.91 |
| 08/26/2026 16:19 | 200 | 3.91 |
| 08/26/2026 16:19 | 20 | 3.91 |
| 08/26/2026 16:19 | 20 | 3.91 |
| 08/26/2026 16:19 | 2 | 3.91 |
| 08/26/2026 16:19 | 200 | 3.91 |
| 08/26/2026 16:19 | 656 | 3.905 |
| 08/26/2026 16:19 | 644 | 3.905 |
| 08/26/2026 16:19 | 198 | 3.905 |
| 08/26/2026 16:19 | 100 | 3.905 |
| 08/26/2026 16:19 | 16 | 3.905 |
| 08/26/2026 16:18 | 10 | 3.915 |
| 08/26/2026 16:18 | 28 | 3.92 |
| 08/26/2026 16:18 | 13 | 3.92 |
| 08/26/2026 16:18 | 41 | 3.92 |
| 08/26/2026 16:18 | 100 | 3.92 |
| 08/26/2026 16:18 | 100 | 3.92 |
| 08/26/2026 16:18 | 100 | 3.92 |
| 08/26/2026 16:18 | 100 | 3.92 |
| 08/26/2026 16:17 | 100 | 3.925 |
| 08/26/2026 16:17 | 100 | 3.925 |
| 08/26/2026 16:16 | 100 | 3.92 |
| 08/26/2026 16:16 | 100 | 3.92 |
| 08/26/2026 16:16 | 10 | 3.92 |
| 08/26/2026 16:16 | 1 | 3.92 |
| 08/26/2026 16:16 | 100 | 3.92 |
| 08/26/2026 16:16 | 20 | 3.92 |
| 08/26/2026 16:16 | 117 | 3.92 |
| 08/26/2026 16:16 | 83 | 3.92 |
| 08/26/2026 16:16 | 200 | 3.92 |
| 08/26/2026 16:16 | 99 | 3.91 |
| 08/26/2026 16:16 | 101 | 3.91 |
| 08/26/2026 16:16 | 300 | 3.91 |
| 08/26/2026 16:16 | 100 | 3.915 |
| 08/26/2026 16:16 | 900 | 3.915 |
| 08/26/2026 16:16 | 400 | 3.915 |
| 08/26/2026 16:15 | 100 | 3.915 |
| 08/26/2026 16:15 | 16 | 3.915 |
| 08/26/2026 16:15 | 100 | 3.915 |
| 08/26/2026 16:15 | 100 | 3.915 |
| 08/26/2026 16:15 | 10 | 3.92 |
| 08/26/2026 16:15 | 112 | 3.92 |
| 08/26/2026 16:13 | 400 | 3.93 |
| 08/26/2026 16:12 | 48 | 3.93 |
| 08/26/2026 16:12 | 52 | 3.93 |
| 08/26/2026 16:12 | 100 | 3.93 |
| 08/26/2026 16:12 | 300 | 3.93 |
| 08/26/2026 16:12 | 20 | 3.93 |
| 08/26/2026 16:12 | 1 | 3.93 |
| 08/26/2026 16:12 | 20 | 3.93 |
| 08/26/2026 16:12 | 7 | 3.93 |
| 08/26/2026 16:12 | 100 | 3.925 |
| 08/26/2026 16:12 | 1 | 3.925 |
| 08/26/2026 16:12 | 12 | 3.93 |
| 08/26/2026 16:12 | 50 | 3.93 |
| 08/26/2026 16:11 | 176 | 3.935 |
| 08/26/2026 16:09 | 100 | 3.95 |
| 08/26/2026 16:08 | 49 | 3.96 |
| 08/26/2026 16:08 | 110 | 3.96 |
| 08/26/2026 16:08 | 190 | 3.96 |
| 08/26/2026 16:07 | 100 | 3.97 |
| 08/26/2026 16:06 | 100 | 3.975 |
| 08/26/2026 16:05 | 4 | 3.97 |
| 08/26/2026 16:05 | 288 | 3.97 |
| 08/26/2026 16:05 | 12 | 3.97 |
| 08/26/2026 16:05 | 10 | 3.97 |
| 08/26/2026 16:05 | 100 | 3.965 |
| 08/26/2026 16:05 | 79 | 3.965 |
| 08/26/2026 16:05 | 100 | 3.965 |
| 08/26/2026 16:05 | 100 | 3.97 |
| 08/26/2026 16:05 | 27 | 3.97 |
| 08/26/2026 16:03 | 28 | 3.97 |
| 08/26/2026 16:03 | 300 | 3.97 |
| 08/26/2026 16:03 | 400 | 3.97 |
| 08/26/2026 16:03 | 10 | 3.97 |
| 08/26/2026 16:03 | 27 | 3.97 |
| 08/26/2026 16:03 | 100 | 3.965 |
| 08/26/2026 16:03 | 105 | 3.965 |
| 08/26/2026 16:03 | 100 | 3.965 |
| 08/26/2026 16:02 | 50 | 3.965 |
| 08/26/2026 16:02 | 100 | 3.965 |
| 08/26/2026 16:01 | 300 | 3.96 |
| 08/26/2026 16:01 | 10 | 3.96 |
| 08/26/2026 16:00 | 25 | 3.97 |
| 08/26/2026 15:59 | 400 | 3.985 |
| 08/26/2026 15:58 | 113 | 3.98 |
| 08/26/2026 15:58 | 111 | 3.98 |
| 08/26/2026 15:58 | 189 | 3.98 |
| 08/26/2026 15:58 | 300 | 3.98 |
| 08/26/2026 15:58 | 300 | 3.98 |
| 08/26/2026 15:58 | 20 | 3.98 |
| 08/26/2026 15:58 | 200 | 3.98 |
| 08/26/2026 15:58 | 200 | 3.98 |
| 08/26/2026 15:58 | 100 | 3.98 |
| 08/26/2026 15:58 | 200 | 3.98 |
| 08/26/2026 15:58 | 1 | 3.975 |
| 08/26/2026 15:57 | 200 | 3.97 |
| 08/26/2026 15:57 | 7 | 3.97 |
| 08/26/2026 15:57 | 40 | 3.97 |
| 08/26/2026 15:57 | 21 | 3.97 |
| 08/26/2026 15:57 | 100 | 3.97 |
| 08/26/2026 15:57 | 300 | 3.97 |
| 08/26/2026 15:57 | 400 | 3.975 |
| 08/26/2026 15:55 | 1 | 3.975 |
| 08/26/2026 15:51 | 200 | 3.97 |
| 08/26/2026 15:51 | 104 | 3.97 |
| 08/26/2026 15:51 | 300 | 3.97 |
| 08/26/2026 15:51 | 46 | 3.97 |
| 08/26/2026 15:51 | 1 | 3.97 |
| 08/26/2026 15:50 | 1765 | 3.98 |
| 08/26/2026 15:50 | 8 | 3.98 |
| 08/26/2026 15:50 | 2 | 3.98 |
| 08/26/2026 15:50 | 175 | 3.98 |
| 08/26/2026 15:50 | 3 | 3.98 |
| 08/26/2026 15:50 | 3 | 3.98 |
| 08/26/2026 15:50 | 13 | 3.98 |
| 08/26/2026 15:50 | 7 | 3.98 |
| 08/26/2026 15:50 | 7 | 3.98 |
| 08/26/2026 15:50 | 3 | 3.98 |
| 08/26/2026 15:50 | 4 | 3.98 |
| 08/26/2026 15:50 | 52 | 3.98 |
| 08/26/2026 15:50 | 15 | 3.98 |
| 08/26/2026 15:50 | 175 | 3.98 |
| 08/26/2026 15:50 | 110 | 3.98 |
| 08/26/2026 15:50 | 100 | 3.98 |
| 08/26/2026 15:50 | 200 | 3.98 |
| 08/26/2026 15:49 | 110 | 3.99 |
| 08/26/2026 15:49 | 20 | 4.00 |
| 08/26/2026 15:49 | 300 | 4.00 |
| 08/26/2026 15:49 | 500 | 4.00 |
| 08/26/2026 15:49 | 67 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 125 | 4.00 |
| 08/26/2026 15:49 | 67 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 300 | 4.00 |
| 08/26/2026 15:49 | 300 | 4.00 |
| 08/26/2026 15:49 | 39 | 4.00 |
| 08/26/2026 15:49 | 300 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 200 | 4.00 |
| 08/26/2026 15:49 | 100 | 4.00 |
| 08/26/2026 15:49 | 100 | 3.99 |
| 08/26/2026 15:49 | 300 | 3.99 |
| 08/26/2026 15:48 | 1 | 3.995 |
| 08/26/2026 15:48 | 100 | 3.99 |
| 08/26/2026 15:48 | 100 | 3.99 |
| 08/26/2026 15:48 | 100 | 3.99 |
| 08/26/2026 15:48 | 6 | 3.99 |
| 08/26/2026 15:48 | 300 | 3.99 |
| 08/26/2026 15:48 | 100 | 3.99 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 91 | 3.98 |
| 08/26/2026 15:48 | 75 | 3.98 |
| 08/26/2026 15:48 | 9 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 89 | 3.98 |
| 08/26/2026 15:48 | 75 | 3.98 |
| 08/26/2026 15:48 | 36 | 3.98 |
| 08/26/2026 15:48 | 36 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 91 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:48 | 100 | 3.98 |
| 08/26/2026 15:47 | 200 | 3.99 |
| 08/26/2026 15:47 | 100 | 3.99 |
| 08/26/2026 15:47 | 200 | 3.99 |
| 08/26/2026 15:46 | 37 | 4.00 |
| 08/26/2026 15:46 | 200 | 4.00 |
| 08/26/2026 15:46 | 102 | 4.00 |
| 08/26/2026 15:46 | 200 | 4.00 |
| 08/26/2026 15:46 | 20 | 4.00 |
| 08/26/2026 15:46 | 5 | 4.00 |
| 08/26/2026 15:46 | 200 | 4.00 |
| 08/26/2026 15:46 | 6 | 4.00 |
| 08/26/2026 15:46 | 94 | 4.00 |
| 08/26/2026 15:46 | 100 | 4.00 |
| 08/26/2026 15:46 | 700 | 4.00 |
| 08/26/2026 15:46 | 100 | 4.00 |
| 08/26/2026 15:45 | 700 | 4.01 |
| 08/26/2026 15:45 | 100 | 4.01 |
| 08/26/2026 15:45 | 1 | 4.01 |
| 08/26/2026 15:45 | 900 | 4.01 |
| 08/26/2026 15:45 | 3 | 4.015 |
| 08/26/2026 15:45 | 18 | 4.015 |
| 08/26/2026 15:45 | 19 | 4.015 |
| 08/26/2026 15:45 | 20 | 4.015 |
| 08/26/2026 15:45 | 100 | 4.01 |
| 08/26/2026 15:45 | 400 | 4.015 |
| 08/26/2026 15:45 | 100 | 4.015 |
| 08/26/2026 15:45 | 100 | 4.015 |
| 08/26/2026 15:45 | 100 | 4.015 |
| 08/26/2026 15:45 | 1 | 4.015 |
| 08/26/2026 15:44 | 780 | 4.01 |
| 08/26/2026 15:44 | 100 | 4.01 |
| 08/26/2026 15:44 | 780 | 4.02 |
| 08/26/2026 15:44 | 32 | 4.02 |
| 08/26/2026 15:44 | 200 | 4.02 |
| 08/26/2026 15:44 | 100 | 4.02 |
| 08/26/2026 15:44 | 100 | 4.02 |
| 08/26/2026 15:44 | 200 | 4.02 |
| 08/26/2026 15:44 | 100 | 4.02 |
| 08/26/2026 15:44 | 100 | 4.02 |
| 08/26/2026 15:44 | 100 | 4.02 |
| 08/26/2026 15:43 | 400 | 4.015 |
| 08/26/2026 15:43 | 9 | 4.01 |
| 08/26/2026 15:43 | 53 | 4.01 |
| 08/26/2026 15:43 | 138 | 4.01 |
| 08/26/2026 15:43 | 32 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 30 | 4.01 |
| 08/26/2026 15:43 | 200 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 30 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 100 | 4.01 |
| 08/26/2026 15:43 | 165 | 4.01 |
| 08/26/2026 15:43 | 165 | 4.01 |
| 08/26/2026 15:43 | 35 | 4.01 |
| 08/26/2026 15:43 | 1 | 4.00 |
| 08/26/2026 15:43 | 100 | 4.00 |
| 08/26/2026 15:43 | 200 | 4.00 |
| 08/26/2026 15:42 | 100 | 4.00 |
| 08/26/2026 15:42 | 100 | 4.00 |
| 08/26/2026 15:42 | 900 | 4.005 |
| 08/26/2026 15:42 | 200 | 4.01 |
| 08/26/2026 15:41 | 1 | 4.02 |
| 08/26/2026 15:41 | 300 | 4.02 |
| 08/26/2026 15:41 | 39 | 4.02 |
| 08/26/2026 15:41 | 89 | 4.01 |
| 08/26/2026 15:41 | 5 | 4.01 |
| 08/26/2026 15:41 | 370 | 4.01 |
| 08/26/2026 15:41 | 10 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 195 | 4.01 |
| 08/26/2026 15:41 | 300 | 4.01 |
| 08/26/2026 15:41 | 10 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 300 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 5 | 4.01 |
| 08/26/2026 15:41 | 300 | 4.01 |
| 08/26/2026 15:41 | 5 | 4.01 |
| 08/26/2026 15:41 | 190 | 4.01 |
| 08/26/2026 15:41 | 10 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 200 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 10 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 12 | 4.01 |
| 08/26/2026 15:41 | 4 | 4.01 |
| 08/26/2026 15:41 | 6 | 4.01 |
| 08/26/2026 15:41 | 25 | 4.01 |
| 08/26/2026 15:41 | 4 | 4.01 |
| 08/26/2026 15:41 | 3 | 4.01 |
| 08/26/2026 15:41 | 6 | 4.01 |
| 08/26/2026 15:41 | 3 | 4.01 |
| 08/26/2026 15:41 | 3 | 4.01 |
| 08/26/2026 15:41 | 6 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.01 |
| 08/26/2026 15:41 | 1 | 4.01 |
| 08/26/2026 15:41 | 4 | 4.01 |
| 08/26/2026 15:41 | 2 | 4.01 |
| 08/26/2026 15:41 | 1 | 4.01 |
| 08/26/2026 15:41 | 35 | 4.01 |
| 08/26/2026 15:41 | 77 | 4.01 |
| 08/26/2026 15:40 | 100 | 4.01 |
| 08/26/2026 15:40 | 15 | 4.01 |
| 08/26/2026 15:40 | 100 | 4.01 |
| 08/26/2026 15:40 | 92 | 4.01 |
| 08/26/2026 15:40 | 100 | 4.01 |
| 08/26/2026 15:40 | 300 | 4.01 |
| 08/26/2026 15:40 | 100 | 4.01 |
| 08/26/2026 15:40 | 398 | 4.00 |
| 08/26/2026 15:40 | 1 | 4.00 |
| 08/26/2026 15:40 | 1 | 4.00 |
| 08/26/2026 15:40 | 100 | 3.995 |
| 08/26/2026 15:40 | 66 | 3.99 |
| 08/26/2026 15:40 | 2 | 3.99 |
| 08/26/2026 15:40 | 1 | 3.99 |
| 08/26/2026 15:40 | 1 | 3.99 |
| 08/26/2026 15:39 | 100 | 3.97 |
| 08/26/2026 15:39 | 100 | 3.97 |
| 08/26/2026 15:39 | 100 | 3.97 |
| 08/26/2026 15:39 | 100 | 3.97 |
| 08/26/2026 15:39 | 74 | 3.96 |
| 08/26/2026 15:39 | 300 | 3.96 |
| 08/26/2026 15:39 | 1 | 3.96 |
| 08/26/2026 15:39 | 185 | 3.95 |
| 08/26/2026 15:39 | 76 | 3.95 |
| 08/26/2026 15:39 | 74 | 3.95 |
| 08/26/2026 15:39 | 6 | 3.95 |
| 08/26/2026 15:39 | 74 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 74 | 3.95 |
| 08/26/2026 15:39 | 6 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 76 | 3.95 |
| 08/26/2026 15:39 | 400 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 100 | 3.95 |
| 08/26/2026 15:39 | 28 | 3.95 |
| 08/26/2026 15:37 | 3 | 3.96 |
| 08/26/2026 15:37 | 4 | 3.96 |
| 08/26/2026 15:37 | 4 | 3.96 |
| 08/26/2026 15:37 | 4 | 3.96 |
| 08/26/2026 15:37 | 4 | 3.96 |
| 08/26/2026 15:37 | 5 | 3.96 |
| 08/26/2026 15:37 | 5 | 3.96 |
| 08/26/2026 15:37 | 5 | 3.96 |
| 08/26/2026 15:37 | 6 | 3.96 |
| 08/26/2026 15:37 | 6 | 3.96 |
| 08/26/2026 15:37 | 1 | 3.96 |
| 08/26/2026 15:37 | 2 | 3.955 |
| 08/26/2026 15:36 | 2 | 3.97 |
| 08/26/2026 15:36 | 3 | 3.97 |
| 08/26/2026 15:36 | 3 | 3.97 |
| 08/26/2026 15:36 | 3 | 3.97 |
| 08/26/2026 15:36 | 4 | 3.97 |
| 08/26/2026 15:36 | 4 | 3.97 |
| 08/26/2026 15:36 | 5 | 3.97 |
| 08/26/2026 15:36 | 5 | 3.97 |
| 08/26/2026 15:36 | 5 | 3.97 |
| 08/26/2026 15:36 | 6 | 3.97 |
| 08/26/2026 15:36 | 6 | 3.97 |
| 08/26/2026 15:36 | 100 | 3.96 |
| 08/26/2026 15:36 | 300 | 3.96 |
| 08/26/2026 15:36 | 100 | 3.96 |
| 08/26/2026 15:36 | 100 | 3.96 |
| 08/26/2026 15:36 | 25 | 3.95 |
| 08/26/2026 15:36 | 1 | 3.95 |
| 08/26/2026 15:36 | 300 | 3.95 |
| 08/26/2026 15:36 | 100 | 3.95 |
| 08/26/2026 15:36 | 300 | 3.96 |
| 08/26/2026 15:35 | 100 | 3.97 |
| 08/26/2026 15:35 | 7 | 3.97 |
| 08/26/2026 15:35 | 7 | 3.97 |
| 08/26/2026 15:35 | 100 | 3.95 |
| 08/26/2026 15:35 | 100 | 3.95 |
| 08/26/2026 15:35 | 2 | 3.95 |
| 08/26/2026 15:35 | 100 | 3.95 |
| 08/26/2026 15:35 | 100 | 3.95 |
| 08/26/2026 15:35 | 100 | 3.95 |
| 08/26/2026 15:34 | 100 | 3.95 |
| 08/26/2026 15:34 | 300 | 3.95 |
| 08/26/2026 15:34 | 100 | 3.96 |
| 08/26/2026 15:34 | 78 | 3.96 |
| 08/26/2026 15:34 | 300 | 3.96 |
| 08/26/2026 15:34 | 11 | 3.96 |
| 08/26/2026 15:34 | 4 | 3.96 |
| 08/26/2026 15:34 | 18 | 3.96 |
| 08/26/2026 15:34 | 5 | 3.96 |
| 08/26/2026 15:34 | 1 | 3.96 |
| 08/26/2026 15:34 | 2 | 3.96 |
| 08/26/2026 15:34 | 5 | 3.96 |
| 08/26/2026 15:34 | 100 | 3.96 |
| 08/26/2026 15:34 | 132 | 3.96 |
| 08/26/2026 15:34 | 16 | 3.97 |
| 08/26/2026 15:34 | 18 | 3.97 |
| 08/26/2026 15:34 | 100 | 3.96 |
| 08/26/2026 15:34 | 400 | 3.955 |
| 08/26/2026 15:34 | 94 | 3.95 |
| 08/26/2026 15:34 | 44 | 3.95 |
| 08/26/2026 15:33 | 100 | 3.94 |
| 08/26/2026 15:33 | 100 | 3.94 |
| 08/26/2026 15:33 | 100 | 3.94 |
| 08/26/2026 15:33 | 100 | 3.94 |
| 08/26/2026 15:32 | 100 | 3.94 |
| 08/26/2026 15:32 | 300 | 3.94 |
| 08/26/2026 15:32 | 9 | 3.94 |
| 08/26/2026 15:32 | 22 | 3.94 |
| 08/26/2026 15:32 | 400 | 3.95 |
| 08/26/2026 15:32 | 100 | 3.95 |
| 08/26/2026 15:32 | 5 | 3.95 |
| 08/26/2026 15:32 | 2 | 3.95 |
| 08/26/2026 15:32 | 2 | 3.95 |
| 08/26/2026 15:32 | 1 | 3.95 |
| 08/26/2026 15:30 | 300 | 3.97 |
| 08/26/2026 15:30 | 200 | 3.97 |
| 08/26/2026 15:30 | 200 | 3.97 |
| 08/26/2026 15:30 | 29 | 3.96 |
| 08/26/2026 15:30 | 32 | 3.96 |
| 08/26/2026 15:30 | 95 | 3.96 |
| 08/26/2026 15:30 | 5 | 3.96 |
| 08/26/2026 15:30 | 180 | 3.96 |
| 08/26/2026 15:30 | 20 | 3.96 |
| 08/26/2026 15:30 | 1 | 3.97 |
| 08/26/2026 15:30 | 2000 | 3.97 |
| 08/26/2026 15:30 | 151 | 3.97 |
| 08/26/2026 15:30 | 99 | 3.97 |
| 08/26/2026 15:30 | 1 | 3.97 |
| 08/26/2026 15:30 | 12 | 3.98 |
| 08/26/2026 15:30 | 44 | 3.98 |
| 08/26/2026 15:30 | 20 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 64 | 4.00 |
| 08/26/2026 15:30 | 46008 | 4.00 |
| 08/26/2026 15:30 | 75 | 3.99 |
| 08/26/2026 15:30 | 100 | 3.99 |
| 08/26/2026 15:25 | 85 | 3.98 |
| 08/26/2026 15:25 | 1115 | 3.98 |
| 08/26/2026 15:11 | 21 | 3.94 |
| 08/26/2026 15:11 | 25 | 3.94 |
| 08/26/2026 15:11 | 93 | 3.94 |
| 08/26/2026 14:44 | 23 | 3.94 |
| 08/26/2026 14:44 | 2 | 3.95 |
| 08/26/2026 14:44 | 1 | 3.95 |
| 08/26/2026 14:44 | 32 | 3.95 |
| 08/26/2026 14:44 | 1 | 3.95 |
| 08/26/2026 14:44 | 1 | 3.95 |
| 08/26/2026 14:44 | 15 | 3.95 |
| 08/26/2026 14:44 | 5 | 3.95 |
| 08/26/2026 14:44 | 9 | 3.95 |
| 08/26/2026 14:44 | 3 | 3.95 |
| 08/26/2026 14:44 | 1 | 3.95 |
| 08/26/2026 14:44 | 15 | 3.95 |
| 08/26/2026 14:44 | 5 | 3.95 |
| 08/26/2026 14:44 | 9 | 3.95 |
| 08/26/2026 11:01 | 12 | 3.96 |
| 08/26/2026 10:59 | 8 | 3.96 |