Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:48
|
Geld
25.02.2026 -
16:15:28
|
Geld Volumen |
Brief
25.02.2026 -
16:15:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.645
+0.115
(
+3.26% )
|
3.64
|
1'100 |
3.66
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 100 | 3.64 |
| 02/25/2026 10:14 | 0 | 3.645 |
| 02/25/2026 10:14 | 2 | 3.645 |
| 02/25/2026 10:14 | 58 | 3.647 |
| 02/25/2026 10:14 | 100 | 3.64 |
| 02/25/2026 10:14 | 100 | 3.64 |
| 02/25/2026 10:14 | 2 | 3.645 |
| 02/25/2026 10:14 | 40 | 3.65 |
| 02/25/2026 10:13 | 10 | 3.645 |
| 02/25/2026 10:13 | 96 | 3.645 |
| 02/25/2026 10:13 | 200 | 3.6524 |
| 02/25/2026 10:13 | 502 | 3.6402 |
| 02/25/2026 10:13 | 198 | 3.645 |
| 02/25/2026 10:13 | 112 | 3.645 |
| 02/25/2026 10:13 | 100 | 3.645 |
| 02/25/2026 10:13 | 100 | 3.645 |
| 02/25/2026 10:13 | 100 | 3.645 |
| 02/25/2026 10:13 | 1 | 3.64 |
| 02/25/2026 10:13 | 1 | 3.645 |
| 02/25/2026 10:13 | 0 | 3.645 |
| 02/25/2026 10:13 | 2 | 3.6445 |
| 02/25/2026 10:13 | 144 | 3.6476 |
| 02/25/2026 10:13 | 106 | 3.6476 |
| 02/25/2026 10:13 | 44 | 3.6505 |
| 02/25/2026 10:13 | 4 | 3.6504 |
| 02/25/2026 10:13 | 4 | 3.6503 |
| 02/25/2026 10:13 | 1 | 3.645 |
| 02/25/2026 10:13 | 6 | 3.6502 |
| 02/25/2026 10:13 | 32 | 3.645 |
| 02/25/2026 10:13 | 32 | 3.645 |
| 02/25/2026 10:13 | 32 | 3.645 |
| 02/25/2026 10:13 | 4 | 3.645 |
| 02/25/2026 10:13 | 100 | 3.65 |
| 02/25/2026 10:13 | 175 | 3.65 |
| 02/25/2026 10:13 | 25 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 25 | 3.65 |
| 02/25/2026 10:12 | 200 | 3.65 |
| 02/25/2026 10:12 | 120 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 6 | 3.65 |
| 02/25/2026 10:12 | 5 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 20 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.65 |
| 02/25/2026 10:12 | 46 | 3.6599 |
| 02/25/2026 10:12 | 2 | 3.655 |
| 02/25/2026 10:12 | 16 | 3.65 |
| 02/25/2026 10:12 | 100 | 3.655 |
| 02/25/2026 10:12 | 1 | 3.655 |
| 02/25/2026 10:12 | 100 | 3.655 |
| 02/25/2026 10:12 | 43 | 3.649 |
| 02/25/2026 10:12 | 200 | 3.6431 |
| 02/25/2026 10:12 | 0 | 3.655 |
| 02/25/2026 10:12 | 1 | 3.655 |
| 02/25/2026 10:11 | 304 | 3.655 |
| 02/25/2026 10:11 | 2 | 3.655 |
| 02/25/2026 10:11 | 2 | 3.655 |
| 02/25/2026 10:11 | 4000 | 3.6501 |
| 02/25/2026 10:11 | 1 | 3.655 |
| 02/25/2026 10:11 | 1 | 3.65 |
| 02/25/2026 10:11 | 100 | 3.65 |
| 02/25/2026 10:11 | 1 | 3.645 |
| 02/25/2026 10:11 | 100 | 3.65 |
| 02/25/2026 10:11 | 2 | 3.65 |
| 02/25/2026 10:11 | 100 | 3.65 |
| 02/25/2026 10:11 | 42 | 3.65 |
| 02/25/2026 10:11 | 1 | 3.655 |
| 02/25/2026 10:11 | 1 | 3.65 |
| 02/25/2026 10:11 | 100 | 3.65 |
| 02/25/2026 10:11 | 1000 | 3.65 |
| 02/25/2026 10:11 | 1 | 3.65 |
| 02/25/2026 10:11 | 1 | 3.65 |
| 02/25/2026 10:11 | 1 | 3.6436 |
| 02/25/2026 10:11 | 1 | 3.6417 |
| 02/25/2026 10:11 | 81 | 3.6417 |
| 02/25/2026 10:11 | 100 | 3.645 |
| 02/25/2026 10:11 | 2 | 3.645 |
| 02/25/2026 10:11 | 2 | 3.645 |
| 02/25/2026 10:11 | 200 | 3.645 |
| 02/25/2026 10:11 | 1 | 3.6494 |
| 02/25/2026 10:10 | 1 | 3.65 |
| 02/25/2026 10:10 | 22 | 3.6499 |
| 02/25/2026 10:10 | 300 | 3.6526 |
| 02/25/2026 10:10 | 0 | 3.6486 |
| 02/25/2026 10:10 | 3 | 3.6486 |
| 02/25/2026 10:10 | 1 | 3.6491 |
| 02/25/2026 10:10 | 100 | 3.645 |
| 02/25/2026 10:10 | 100 | 3.645 |
| 02/25/2026 10:10 | 14 | 3.64 |
| 02/25/2026 10:10 | 1 | 3.645 |
| 02/25/2026 10:10 | 800 | 3.6428 |
| 02/25/2026 10:10 | 0 | 3.6484 |
| 02/25/2026 10:10 | 13 | 3.6484 |
| 02/25/2026 10:10 | 4 | 3.64 |
| 02/25/2026 10:10 | 100 | 3.64 |
| 02/25/2026 10:10 | 1 | 3.64 |
| 02/25/2026 10:10 | 27 | 3.64 |
| 02/25/2026 10:10 | 24 | 3.64 |
| 02/25/2026 10:10 | 12 | 3.64 |
| 02/25/2026 10:10 | 1 | 3.64 |
| 02/25/2026 10:10 | 1 | 3.64 |
| 02/25/2026 10:10 | 1 | 3.635 |
| 02/25/2026 10:10 | 1 | 3.635 |
| 02/25/2026 10:10 | 27 | 3.6398 |
| 02/25/2026 10:10 | 16 | 3.635 |
| 02/25/2026 10:10 | 5 | 3.64 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 100 | 3.63 |
| 02/25/2026 10:10 | 61 | 3.63 |
| 02/25/2026 10:10 | 212 | 3.63 |
| 02/25/2026 10:10 | 5 | 3.625 |
| 02/25/2026 10:10 | 100 | 3.625 |
| 02/25/2026 10:10 | 63 | 3.625 |
| 02/25/2026 10:10 | 100 | 3.625 |
| 02/25/2026 10:10 | 63 | 3.625 |
| 02/25/2026 10:10 | 750 | 3.625 |
| 02/25/2026 10:10 | 17 | 3.625 |
| 02/25/2026 10:10 | 219 | 3.625 |
| 02/25/2026 10:10 | 300 | 3.625 |
| 02/25/2026 10:10 | 100 | 3.62 |
| 02/25/2026 10:09 | 1500 | 3.63 |
| 02/25/2026 10:09 | 32 | 3.62 |
| 02/25/2026 10:09 | 1 | 3.625 |