Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.82
-0.175
(
-8.77% )
|
1.81
|
34'200 |
1.82
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.82 |
| 10/17/2026 01:48 | 18 | 1.86 |
| 10/16/2026 23:22 | 100 | 1.86 |
| 10/16/2026 23:22 | 100 | 1.86 |
| 10/16/2026 23:20 | � | 1.82 |
| 10/16/2026 22:30 | � | 1.82 |
| 10/16/2026 22:07 | 1 | 1.85 |
| 10/16/2026 22:02 | 498 | 1.82 |
| 10/16/2026 22:01 | 2 | 1.82 |
| 10/16/2026 22:00 | � | 1.82 |
| 10/16/2026 22:00 | 1301667 | 1.82 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 156 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 73 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 1 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 3 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 138 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 179 | 1.815 |
| 10/16/2026 21:59 | 127 | 1.815 |
| 10/16/2026 21:59 | 94 | 1.815 |
| 10/16/2026 21:59 | 70 | 1.815 |
| 10/16/2026 21:59 | 130 | 1.815 |
| 10/16/2026 21:59 | 44 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 105 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 30 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 600 | 1.815 |
| 10/16/2026 21:59 | 48 | 1.815 |
| 10/16/2026 21:59 | 94 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 86 | 1.815 |
| 10/16/2026 21:59 | 103 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 700 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 191 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 60 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 22 | 1.815 |
| 10/16/2026 21:59 | 25 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 600 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 124 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 600 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 15 | 1.81 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 198 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 500 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 600 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 57 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 118 | 1.815 |
| 10/16/2026 21:59 | 282 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 290 | 1.815 |
| 10/16/2026 21:59 | 210 | 1.815 |
| 10/16/2026 21:59 | 63 | 1.815 |
| 10/16/2026 21:59 | 237 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 39 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 285 | 1.815 |
| 10/16/2026 21:59 | 178 | 1.815 |
| 10/16/2026 21:59 | 138 | 1.815 |
| 10/16/2026 21:59 | 84 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 197 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 9 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 10 | 1.815 |
| 10/16/2026 21:59 | 190 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 10 | 1.815 |
| 10/16/2026 21:59 | 90 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 10 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 2 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 400 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 200 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 300 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:59 | 100 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 111 | 1.815 |
| 10/16/2026 21:58 | 189 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 84 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 16 | 1.815 |
| 10/16/2026 21:58 | 84 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 89 | 1.815 |
| 10/16/2026 21:58 | 11 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 89 | 1.815 |
| 10/16/2026 21:58 | 11 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 34 | 1.815 |
| 10/16/2026 21:58 | 89 | 1.815 |
| 10/16/2026 21:58 | 111 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 300 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 200 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.815 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 200 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 300 | 1.81 |
| 10/16/2026 21:58 | 1100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 257 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 7000 | 1.81 |
| 10/16/2026 21:58 | 240 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 200 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 1100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 14 | 1.81 |
| 10/16/2026 21:58 | 500 | 1.81 |
| 10/16/2026 21:58 | 200 | 1.81 |
| 10/16/2026 21:58 | 196 | 1.81 |
| 10/16/2026 21:58 | 340 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 800 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 7200 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 200 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 700 | 1.81 |
| 10/16/2026 21:58 | 5180 | 1.81 |
| 10/16/2026 21:58 | 29260 | 1.81 |
| 10/16/2026 21:58 | 18540 | 1.81 |
| 10/16/2026 21:58 | 6120 | 1.81 |
| 10/16/2026 21:58 | 480 | 1.81 |
| 10/16/2026 21:58 | 700 | 1.81 |
| 10/16/2026 21:58 | 6 | 1.81 |
| 10/16/2026 21:58 | 2000 | 1.81 |
| 10/16/2026 21:58 | 900 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 25 | 1.81 |
| 10/16/2026 21:58 | 400 | 1.81 |
| 10/16/2026 21:58 | 5000 | 1.81 |
| 10/16/2026 21:58 | 3900 | 1.81 |
| 10/16/2026 21:58 | 363 | 1.81 |
| 10/16/2026 21:58 | 726 | 1.81 |
| 10/16/2026 21:58 | 1300 | 1.81 |
| 10/16/2026 21:58 | 6100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 66 | 1.805 |
| 10/16/2026 21:58 | 34 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 200 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 166 | 1.805 |
| 10/16/2026 21:58 | 34 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 200 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 99 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 300 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 400 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:58 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 18 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 276 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 1000 | 1.805 |
| 10/16/2026 21:57 | 300 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 300 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 300 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 300 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 200 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 2 | 1.805 |
| 10/16/2026 21:57 | 100 | 1.805 |
| 10/16/2026 21:57 | 400 | 1.81 |
| 10/16/2026 21:57 | 500 | 1.81 |
| 10/16/2026 21:57 | 700 | 1.81 |
| 10/16/2026 21:57 | 700 | 1.81 |
| 10/16/2026 21:57 | 1600 | 1.81 |
| 10/16/2026 21:57 | 1700 | 1.81 |
| 10/16/2026 21:57 | 4502 | 1.81 |
| 10/16/2026 21:57 | 3 | 1.81 |
| 10/16/2026 21:57 | 6353 | 1.81 |
| 10/16/2026 21:57 | 44 | 1.81 |
| 10/16/2026 21:57 | 25 | 1.81 |
| 10/16/2026 21:57 | 153 | 1.81 |
| 10/16/2026 21:57 | 3400 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 500 | 1.81 |
| 10/16/2026 21:57 | 8 | 1.81 |
| 10/16/2026 21:57 | 300 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 300 | 1.81 |
| 10/16/2026 21:57 | 92 | 1.81 |
| 10/16/2026 21:57 | 1000 | 1.81 |
| 10/16/2026 21:57 | 10000 | 1.81 |
| 10/16/2026 21:57 | 667 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 3675 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 5 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 19 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 265 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 300 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 69 | 1.81 |
| 10/16/2026 21:57 | 31 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 200 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 95 | 1.81 |
| 10/16/2026 21:57 | 5 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.81 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:57 | 100 | 1.815 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:57 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 98 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 1600 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 101 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 12 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.815 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 105 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.815 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 100 | 1.81 |
| 10/16/2026 21:56 | 200 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 96 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 4 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 99 | 1.81 |
| 10/16/2026 21:55 | 1 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 48 | 1.815 |
| 10/16/2026 21:55 | 52 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 73 | 1.815 |
| 10/16/2026 21:55 | 103 | 1.815 |
| 10/16/2026 21:55 | 24 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 200 | 1.815 |
| 10/16/2026 21:55 | 21 | 1.815 |
| 10/16/2026 21:55 | 79 | 1.815 |
| 10/16/2026 21:55 | 22 | 1.815 |
| 10/16/2026 21:55 | 78 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 23 | 1.815 |
| 10/16/2026 21:55 | 77 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 74 | 1.815 |
| 10/16/2026 21:55 | 26 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 43 | 1.815 |
| 10/16/2026 21:55 | 57 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 71 | 1.815 |
| 10/16/2026 21:55 | 129 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 100 | 1.81 |
| 10/16/2026 21:55 | 200 | 1.81 |
| 10/16/2026 21:55 | 300 | 1.81 |
| 10/16/2026 21:55 | 287 | 1.81 |
| 10/16/2026 21:55 | 13 | 1.815 |
| 10/16/2026 21:55 | 200 | 1.815 |
| 10/16/2026 21:55 | 87 | 1.815 |
| 10/16/2026 21:55 | 313 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 100 | 1.815 |
| 10/16/2026 21:55 | 400 | 1.815 |
| 10/16/2026 21:55 | 400 | 1.815 |
| 10/16/2026 21:54 | 5 | 1.815 |
| 10/16/2026 21:54 | 3842 | 1.82 |
| 10/16/2026 21:54 | 3811 | 1.82 |
| 10/16/2026 21:54 | 635 | 1.82 |
| 10/16/2026 21:54 | 2500 | 1.82 |
| 10/16/2026 21:54 | 707 | 1.82 |
| 10/16/2026 21:54 | 2293 | 1.82 |
| 10/16/2026 21:54 | 20 | 1.82 |
| 10/16/2026 21:54 | 296 | 1.82 |
| 10/16/2026 21:54 | 100 | 1.815 |
| 10/16/2026 21:54 | 100 | 1.815 |
| 10/16/2026 21:54 | 1002 | 1.815 |
| 10/16/2026 21:54 | 311 | 1.815 |
| 10/16/2026 21:54 | 3500 | 1.815 |
| 10/16/2026 21:54 | 100 | 1.815 |
| 10/16/2026 21:54 | 35 | 1.815 |
| 10/16/2026 21:54 | 600 | 1.81 |
| 10/16/2026 21:54 | 10 | 1.81 |
| 10/16/2026 21:54 | 10 | 1.81 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:54 | 600 | 1.81 |
| 10/16/2026 21:54 | 1000 | 1.81 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:54 | 726 | 1.81 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:54 | 15400 | 1.81 |
| 10/16/2026 21:54 | 1400 | 1.81 |
| 10/16/2026 21:54 | 2500 | 1.81 |
| 10/16/2026 21:54 | 260 | 1.81 |
| 10/16/2026 21:54 | 7800 | 1.81 |
| 10/16/2026 21:54 | 100 | 1.81 |
| 10/16/2026 21:54 | 1100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 400 | 1.805 |
| 10/16/2026 21:54 | 300 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 2100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 800 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:54 | 100 | 1.805 |
| 10/16/2026 21:53 | 41 | 1.805 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 100 | 1.805 |
| 10/16/2026 21:53 | 41 | 1.805 |
| 10/16/2026 21:53 | 1800 | 1.805 |
| 10/16/2026 21:53 | 1900 | 1.805 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:52 | 2 | 1.805 |
| 10/16/2026 21:52 | 100 | 1.805 |
| 10/16/2026 21:52 | 41 | 1.805 |
| 10/16/2026 21:51 | 6 | 1.805 |
| 10/16/2026 21:51 | 100 | 1.805 |
| 10/16/2026 21:51 | 100 | 1.805 |
| 10/16/2026 21:51 | 100 | 1.805 |
| 10/16/2026 21:51 | 5 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 3 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 50 | 1.805 |
| 10/16/2026 21:50 | 4 | 1.805 |
| 10/16/2026 21:50 | 869 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 2592 | 1.81 |
| 10/16/2026 21:50 | 2592 | 1.81 |
| 10/16/2026 21:50 | 1759 | 1.81 |
| 10/16/2026 21:50 | 326 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 7 | 1.81 |
| 10/16/2026 21:50 | 193 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 222 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 78 | 1.81 |
| 10/16/2026 21:50 | 62 | 1.81 |
| 10/16/2026 21:50 | 38 | 1.81 |
| 10/16/2026 21:50 | 1 | 1.81 |
| 10/16/2026 21:50 | 1 | 1.81 |
| 10/16/2026 21:50 | 760 | 1.81 |
| 10/16/2026 21:50 | 1740 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 1199 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 42 | 1.81 |
| 10/16/2026 21:50 | 312 | 1.81 |
| 10/16/2026 21:50 | 14 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 293 | 1.81 |
| 10/16/2026 21:50 | 600 | 1.81 |
| 10/16/2026 21:50 | 600 | 1.81 |
| 10/16/2026 21:50 | 700 | 1.81 |
| 10/16/2026 21:50 | 1200 | 1.81 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:50 | 100 | 1.805 |
| 10/16/2026 21:49 | 88 | 1.805 |
| 10/16/2026 21:49 | 4 | 1.805 |
| 10/16/2026 21:48 | 300 | 1.805 |
| 10/16/2026 21:48 | 1557 | 1.805 |
| 10/16/2026 21:48 | 100 | 1.805 |
| 10/16/2026 21:48 | 239 | 1.805 |
| 10/16/2026 21:48 | 12 | 1.805 |
| 10/16/2026 21:48 | 1 | 1.80 |
| 10/16/2026 21:47 | 4 | 1.80 |
| 10/16/2026 21:46 | 88 | 1.805 |
| 10/16/2026 21:46 | 100 | 1.805 |
| 10/16/2026 21:46 | 100 | 1.805 |
| 10/16/2026 21:44 | 20 | 1.805 |
| 10/16/2026 21:44 | 27 | 1.80 |
| 10/16/2026 21:43 | 600 | 1.805 |
| 10/16/2026 21:43 | 1700 | 1.805 |
| 10/16/2026 21:43 | 1500 | 1.81 |
| 10/16/2026 21:43 | 3195 | 1.81 |
| 10/16/2026 21:43 | 3905 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 69 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 2000 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 5000 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 713 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 3500 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 5000 | 1.81 |
| 10/16/2026 21:43 | 5500 | 1.815 |
| 10/16/2026 21:43 | 200 | 1.815 |
| 10/16/2026 21:43 | 426 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 1900 | 1.81 |
| 10/16/2026 21:43 | 5000 | 1.81 |
| 10/16/2026 21:43 | 272 | 1.805 |
| 10/16/2026 21:43 | 200 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 3 | 1.805 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:43 | 400 | 1.81 |
| 10/16/2026 21:43 | 1500 | 1.81 |
| 10/16/2026 21:43 | 113 | 1.81 |
| 10/16/2026 21:43 | 3 | 1.81 |
| 10/16/2026 21:43 | 1200 | 1.81 |
| 10/16/2026 21:43 | 400 | 1.81 |
| 10/16/2026 21:43 | 2200 | 1.81 |
| 10/16/2026 21:43 | 1 | 1.81 |
| 10/16/2026 21:43 | 1500 | 1.81 |
| 10/16/2026 21:43 | 1 | 1.81 |
| 10/16/2026 21:43 | 700 | 1.81 |
| 10/16/2026 21:43 | 10 | 1.81 |
| 10/16/2026 21:43 | 2 | 1.81 |
| 10/16/2026 21:43 | 5 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 700 | 1.81 |
| 10/16/2026 21:43 | 781 | 1.81 |
| 10/16/2026 21:43 | 300 | 1.81 |
| 10/16/2026 21:41 | 24 | 1.815 |
| 10/16/2026 21:41 | 100 | 1.815 |
| 10/16/2026 21:41 | 4 | 1.815 |
| 10/16/2026 21:39 | 4 | 1.815 |
| 10/16/2026 21:38 | 98 | 1.815 |
| 10/16/2026 21:38 | 94 | 1.815 |
| 10/16/2026 21:38 | 100 | 1.815 |
| 10/16/2026 21:37 | 74 | 1.815 |
| 10/16/2026 21:36 | 100 | 1.815 |
| 10/16/2026 21:36 | 100 | 1.815 |
| 10/16/2026 21:36 | 94 | 1.815 |
| 10/16/2026 21:36 | 10 | 1.815 |
| 10/16/2026 21:36 | 91 | 1.815 |
| 10/16/2026 21:35 | 2944 | 1.82 |
| 10/16/2026 21:35 | 187 | 1.815 |
| 10/16/2026 21:35 | 100 | 1.815 |
| 10/16/2026 21:35 | 113 | 1.815 |
| 10/16/2026 21:35 | 78 | 1.815 |
| 10/16/2026 21:35 | 72 | 1.815 |
| 10/16/2026 21:34 | 75 | 1.815 |
| 10/16/2026 21:33 | 153 | 1.815 |
| 10/16/2026 21:33 | 143 | 1.815 |
| 10/16/2026 21:33 | 500 | 1.82 |
| 10/16/2026 21:33 | 500 | 1.82 |
| 10/16/2026 21:33 | 100 | 1.82 |
| 10/16/2026 21:33 | 100 | 1.82 |
| 10/16/2026 21:33 | 1 | 1.82 |
| 10/16/2026 21:33 | 1950 | 1.82 |
| 10/16/2026 21:33 | 752 | 1.82 |
| 10/16/2026 21:33 | 198 | 1.82 |
| 10/16/2026 21:33 | 500 | 1.82 |
| 10/16/2026 21:33 | 2 | 1.82 |
| 10/16/2026 21:33 | 5 | 1.82 |
| 10/16/2026 21:33 | 1000 | 1.82 |
| 10/16/2026 21:33 | 10 | 1.82 |
| 10/16/2026 21:30 | 1 | 1.83 |
| 10/16/2026 21:30 | 1 | 1.83 |
| 10/16/2026 21:30 | 200 | 1.83 |
| 10/16/2026 21:30 | 1 | 1.83 |
| 10/16/2026 21:30 | 100 | 1.83 |
| 10/16/2026 21:30 | 99 | 1.83 |
| 10/16/2026 21:30 | 1 | 1.83 |
| 10/16/2026 21:30 | 1500 | 1.83 |
| 10/16/2026 21:30 | 100 | 1.83 |
| 10/16/2026 21:30 | 4 | 1.83 |
| 10/16/2026 21:30 | 100 | 1.83 |
| 10/16/2026 21:30 | 1 | 1.83 |
| 10/16/2026 21:30 | 100 | 1.83 |
| 10/16/2026 21:30 | 3300 | 1.83 |
| 10/16/2026 21:30 | 28 | 1.83 |
| 10/16/2026 21:30 | 800 | 1.83 |
| 10/16/2026 21:30 | 66 | 1.83 |
| 10/16/2026 21:30 | 310 | 1.83 |
| 10/16/2026 21:30 | 6600 | 1.83 |
| 10/16/2026 21:30 | 6200 | 1.83 |
| 10/16/2026 21:30 | 3500 | 1.83 |
| 10/16/2026 21:30 | 102 | 1.835 |
| 10/16/2026 21:30 | 6 | 1.835 |
| 10/16/2026 21:29 | 100 | 1.835 |
| 10/16/2026 21:29 | 1 | 1.835 |
| 10/16/2026 21:29 | 100 | 1.835 |
| 10/16/2026 21:28 | 66 | 1.835 |
| 10/16/2026 21:28 | 4 | 1.835 |
| 10/16/2026 21:28 | 95 | 1.84 |
| 10/16/2026 21:28 | 100 | 1.84 |
| 10/16/2026 21:28 | 6 | 1.84 |
| 10/16/2026 21:28 | 100 | 1.84 |
| 10/16/2026 21:28 | 1 | 1.84 |
| 10/16/2026 21:28 | 100 | 1.84 |
| 10/16/2026 21:28 | 100 | 1.84 |
| 10/16/2026 21:28 | 398 | 1.84 |
| 10/16/2026 21:28 | 100 | 1.84 |
| 10/16/2026 21:27 | 100 | 1.835 |
| 10/16/2026 21:27 | 100 | 1.835 |
| 10/16/2026 21:25 | 1000 | 1.84 |
| 10/16/2026 21:24 | 100 | 1.835 |
| 10/16/2026 21:22 | 10 | 1.835 |
| 10/16/2026 21:22 | 100 | 1.835 |
| 10/16/2026 21:22 | 1180 | 1.84 |
| 10/16/2026 21:22 | 1000 | 1.84 |
| 10/16/2026 21:22 | 800 | 1.84 |
| 10/16/2026 21:21 | 200 | 1.84 |
| 10/16/2026 21:21 | 600 | 1.84 |
| 10/16/2026 21:21 | 200 | 1.84 |
| 10/16/2026 21:21 | 200 | 1.84 |
| 10/16/2026 21:21 | 600 | 1.84 |
| 10/16/2026 21:21 | 100 | 1.84 |
| 10/16/2026 21:21 | 3400 | 1.84 |
| 10/16/2026 21:21 | 100 | 1.84 |
| 10/16/2026 21:21 | 220 | 1.84 |
| 10/16/2026 21:21 | 1400 | 1.84 |
| 10/16/2026 21:21 | 200 | 1.84 |
| 10/16/2026 21:21 | 183 | 1.835 |
| 10/16/2026 21:20 | 17 | 1.835 |
| 10/16/2026 21:20 | 200 | 1.84 |
| 10/16/2026 21:20 | 100 | 1.835 |
| 10/16/2026 21:20 | 100 | 1.835 |
| 10/16/2026 21:20 | 4 | 1.835 |
| 10/16/2026 21:20 | 1 | 1.835 |
| 10/16/2026 21:19 | 200 | 1.835 |
| 10/16/2026 21:19 | 400 | 1.83 |
| 10/16/2026 21:19 | 310 | 1.83 |
| 10/16/2026 21:19 | 2700 | 1.83 |
| 10/16/2026 21:19 | 1 | 1.83 |
| 10/16/2026 21:19 | 1 | 1.83 |
| 10/16/2026 21:19 | 600 | 1.83 |
| 10/16/2026 21:19 | 100 | 1.83 |
| 10/16/2026 21:19 | 700 | 1.83 |
| 10/16/2026 21:19 | 100 | 1.83 |
| 10/16/2026 21:19 | 2700 | 1.83 |
| 10/16/2026 21:19 | 2000 | 1.83 |
| 10/16/2026 21:19 | 330 | 1.825 |
| 10/16/2026 21:19 | 70 | 1.825 |
| 10/16/2026 21:19 | 400 | 1.825 |
| 10/16/2026 21:19 | 30 | 1.825 |
| 10/16/2026 21:18 | 27 | 1.825 |
| 10/16/2026 21:18 | 103 | 1.825 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 200 | 1.83 |
| 10/16/2026 21:18 | 200 | 1.83 |
| 10/16/2026 21:18 | 400 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 300 | 1.83 |
| 10/16/2026 21:18 | 1 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 68 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 200 | 1.83 |
| 10/16/2026 21:18 | 70 | 1.83 |
| 10/16/2026 21:18 | 4 | 1.83 |
| 10/16/2026 21:18 | 100 | 1.83 |
| 10/16/2026 21:18 | 770 | 1.83 |
| 10/16/2026 21:18 | 24 | 1.83 |
| 10/16/2026 21:18 | 145 | 1.83 |
| 10/16/2026 21:18 | 5 | 1.835 |
| 10/16/2026 21:16 | 8 | 1.835 |
| 10/16/2026 21:16 | 15 | 1.835 |
| 10/16/2026 21:16 | 100 | 1.835 |
| 10/16/2026 21:15 | 200 | 1.835 |
| 10/16/2026 21:15 | 3900 | 1.84 |
| 10/16/2026 21:15 | 2 | 1.84 |
| 10/16/2026 21:15 | 4 | 1.84 |
| 10/16/2026 21:15 | 3400 | 1.84 |
| 10/16/2026 21:15 | 5 | 1.84 |
| 10/16/2026 21:14 | 300 | 1.84 |
| 10/16/2026 21:14 | 616 | 1.84 |
| 10/16/2026 21:14 | 800 | 1.84 |
| 10/16/2026 21:14 | 1000 | 1.84 |
| 10/16/2026 21:14 | 200 | 1.84 |
| 10/16/2026 21:14 | 200 | 1.84 |
| 10/16/2026 21:14 | 700 | 1.84 |
| 10/16/2026 21:14 | 1000 | 1.84 |
| 10/16/2026 21:14 | 600 | 1.84 |
| 10/16/2026 21:14 | 770 | 1.84 |
| 10/16/2026 21:14 | 304 | 1.84 |
| 10/16/2026 21:14 | 3600 | 1.84 |
| 10/16/2026 21:14 | 600 | 1.84 |
| 10/16/2026 21:14 | 25 | 1.84 |
| 10/16/2026 21:14 | 46 | 1.84 |
| 10/16/2026 21:14 | 25 | 1.84 |
| 10/16/2026 21:14 | 100 | 1.84 |
| 10/16/2026 21:14 | 24 | 1.84 |
| 10/16/2026 21:14 | 3200 | 1.84 |
| 10/16/2026 21:14 | 200 | 1.84 |
| 10/16/2026 21:14 | 300 | 1.84 |
| 10/16/2026 21:14 | 100 | 1.84 |
| 10/16/2026 21:14 | 600 | 1.84 |
| 10/16/2026 21:14 | 3200 | 1.84 |
| 10/16/2026 21:14 | 300 | 1.84 |
| 10/16/2026 21:14 | 100 | 1.84 |
| 10/16/2026 21:14 | 1100 | 1.84 |
| 10/16/2026 21:14 | 400 | 1.84 |
| 10/16/2026 21:14 | 100 | 1.84 |
| 10/16/2026 21:14 | 234 | 1.84 |
| 10/16/2026 21:14 | 200 | 1.835 |
| 10/16/2026 21:14 | 300 | 1.835 |
| 10/16/2026 21:13 | 15 | 1.835 |
| 10/16/2026 21:13 | 185 | 1.835 |
| 10/16/2026 21:13 | 100 | 1.835 |
| 10/16/2026 21:13 | 15 | 1.835 |
| 10/16/2026 21:12 | 10 | 1.835 |
| 10/16/2026 21:10 | 800 | 1.83 |
| 10/16/2026 21:10 | 3300 | 1.83 |
| 10/16/2026 21:10 | 1 | 1.83 |
| 10/16/2026 21:10 | 3100 | 1.83 |
| 10/16/2026 21:10 | 2 | 1.83 |
| 10/16/2026 21:10 | 6 | 1.83 |
| 10/16/2026 21:10 | 400 | 1.83 |
| 10/16/2026 21:10 | 300 | 1.83 |
| 10/16/2026 21:10 | 6100 | 1.83 |
| 10/16/2026 21:10 | 1000 | 1.83 |
| 10/16/2026 21:10 | 386 | 1.83 |
| 10/16/2026 21:10 | 310 | 1.83 |
| 10/16/2026 21:10 | 2900 | 1.83 |
| 10/16/2026 21:09 | 100 | 1.825 |
| 10/16/2026 21:09 | 200 | 1.825 |
| 10/16/2026 21:09 | 100 | 1.825 |
| 10/16/2026 21:09 | 100 | 1.825 |
| 10/16/2026 21:09 | 100 | 1.825 |
| 10/16/2026 21:09 | 100 | 1.825 |
| 10/16/2026 21:06 | 100 | 1.83 |
| 10/16/2026 21:06 | 100 | 1.83 |
| 10/16/2026 21:06 | 300 | 1.83 |
| 10/16/2026 21:06 | 700 | 1.83 |
| 10/16/2026 21:06 | 600 | 1.83 |
| 10/16/2026 21:06 | 600 | 1.83 |
| 10/16/2026 21:06 | 1 | 1.83 |
| 10/16/2026 21:06 | 300 | 1.83 |
| 10/16/2026 21:06 | 10 | 1.83 |
| 10/16/2026 21:06 | 1000 | 1.83 |
| 10/16/2026 21:06 | 5800 | 1.83 |
| 10/16/2026 21:06 | 387 | 1.83 |
| 10/16/2026 21:06 | 4 | 1.835 |
| 10/16/2026 21:04 | 30 | 1.835 |
| 10/16/2026 21:02 | 300 | 1.83 |
| 10/16/2026 21:02 | 500 | 1.83 |
| 10/16/2026 21:02 | 50 | 1.83 |
| 10/16/2026 21:02 | 200 | 1.83 |
| 10/16/2026 21:02 | 2900 | 1.83 |
| 10/16/2026 21:02 | 2000 | 1.83 |
| 10/16/2026 21:02 | 20 | 1.83 |
| 10/16/2026 21:02 | 310 | 1.83 |
| 10/16/2026 21:02 | 24 | 1.83 |
| 10/16/2026 21:02 | 2300 | 1.83 |
| 10/16/2026 21:02 | 100 | 1.825 |
| 10/16/2026 21:00 | 100 | 1.83 |
| 10/16/2026 21:00 | 100 | 1.83 |
| 10/16/2026 21:00 | 100 | 1.83 |
| 10/16/2026 21:00 | 750 | 1.83 |
| 10/16/2026 21:00 | 222 | 1.83 |
| 10/16/2026 21:00 | 900 | 1.83 |
| 10/16/2026 21:00 | 400 | 1.83 |
| 10/16/2026 21:00 | 1600 | 1.83 |
| 10/16/2026 21:00 | 800 | 1.83 |
| 10/16/2026 21:00 | 700 | 1.83 |
| 10/16/2026 21:00 | 402 | 1.83 |
| 10/16/2026 21:00 | 200 | 1.825 |
| 10/16/2026 21:00 | 550 | 1.825 |
| 10/16/2026 21:00 | 100 | 1.825 |
| 10/16/2026 21:00 | 100 | 1.825 |
| 10/16/2026 20:55 | 100 | 1.825 |
| 10/16/2026 20:53 | 100 | 1.83 |
| 10/16/2026 20:53 | 100 | 1.83 |
| 10/16/2026 20:53 | 168 | 1.83 |
| 10/16/2026 20:53 | 100 | 1.83 |
| 10/16/2026 20:53 | 32 | 1.83 |
| 10/16/2026 20:53 | 85 | 1.83 |
| 10/16/2026 20:53 | 500 | 1.83 |
| 10/16/2026 20:53 | 1600 | 1.83 |
| 10/16/2026 20:53 | 200 | 1.83 |
| 10/16/2026 20:53 | 100 | 1.83 |
| 10/16/2026 20:53 | 1 | 1.83 |
| 10/16/2026 20:50 | 3700 | 1.835 |
| 10/16/2026 20:49 | 3700 | 1.835 |
| 10/16/2026 20:47 | 100 | 1.835 |
| 10/16/2026 20:41 | 400 | 1.83 |
| 10/16/2026 20:41 | 1 | 1.83 |
| 10/16/2026 20:41 | 1000 | 1.83 |
| 10/16/2026 20:41 | 5600 | 1.83 |
| 10/16/2026 20:41 | 200 | 1.83 |
| 10/16/2026 20:41 | 100 | 1.83 |
| 10/16/2026 20:41 | 100 | 1.83 |
| 10/16/2026 20:41 | 100 | 1.83 |
| 10/16/2026 20:41 | 100 | 1.83 |
| 10/16/2026 20:41 | 300 | 1.83 |
| 10/16/2026 20:38 | 5 | 1.835 |
| 10/16/2026 20:38 | 2 | 1.835 |
| 10/16/2026 20:37 | 4 | 1.835 |
| 10/16/2026 20:36 | 6 | 1.835 |
| 10/16/2026 20:36 | 30 | 1.835 |
| 10/16/2026 20:35 | 22 | 1.835 |
| 10/16/2026 20:35 | 5 | 1.835 |
| 10/16/2026 20:35 | 2 | 1.835 |
| 10/16/2026 20:35 | 23 | 1.835 |
| 10/16/2026 20:31 | 70 | 1.835 |
| 10/16/2026 20:29 | 24 | 1.835 |
| 10/16/2026 20:29 | 31 | 1.835 |
| 10/16/2026 20:29 | 11 | 1.835 |
| 10/16/2026 20:29 | 25 | 1.835 |
| 10/16/2026 20:29 | 23 | 1.835 |
| 10/16/2026 20:29 | 14 | 1.835 |
| 10/16/2026 20:29 | 39 | 1.835 |
| 10/16/2026 20:29 | 15 | 1.835 |
| 10/16/2026 20:28 | 36 | 1.835 |
| 10/16/2026 20:28 | 9 | 1.835 |
| 10/16/2026 20:27 | 118 | 1.83 |
| 10/16/2026 20:27 | 9 | 1.83 |
| 10/16/2026 20:25 | 345 | 1.83 |
| 10/16/2026 20:25 | 100 | 1.83 |
| 10/16/2026 20:25 | 2100 | 1.83 |
| 10/16/2026 20:25 | 3100 | 1.83 |
| 10/16/2026 20:25 | 310 | 1.83 |
| 10/16/2026 20:25 | 3500 | 1.83 |
| 10/16/2026 20:25 | 645 | 1.83 |
| 10/16/2026 20:25 | 100 | 1.83 |
| 10/16/2026 20:25 | 100 | 1.83 |
| 10/16/2026 20:25 | 1900 | 1.83 |
| 10/16/2026 20:25 | 252 | 1.83 |
| 10/16/2026 20:25 | 310 | 1.83 |
| 10/16/2026 20:25 | 253 | 1.83 |
| 10/16/2026 20:25 | 1600 | 1.83 |
| 10/16/2026 20:25 | 1880 | 1.83 |
| 10/16/2026 20:25 | 120 | 1.83 |
| 10/16/2026 20:22 | 5 | 1.825 |
| 10/16/2026 20:22 | 295 | 1.825 |
| 10/16/2026 20:22 | 12 | 1.825 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 100 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.83 |
| 10/16/2026 20:22 | 400 | 1.83 |
| 10/16/2026 20:22 | 300 | 1.83 |
| 10/16/2026 20:22 | 300 | 1.83 |
| 10/16/2026 20:22 | 3600 | 1.83 |
| 10/16/2026 20:22 | 5600 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.83 |
| 10/16/2026 20:22 | 1200 | 1.83 |
| 10/16/2026 20:22 | 491 | 1.83 |
| 10/16/2026 20:22 | 491 | 1.83 |
| 10/16/2026 20:22 | 3400 | 1.83 |
| 10/16/2026 20:22 | 18 | 1.835 |
| 10/16/2026 20:21 | 100 | 1.835 |
| 10/16/2026 20:21 | 4 | 1.835 |
| 10/16/2026 20:20 | 4 | 1.835 |
| 10/16/2026 20:20 | 100 | 1.835 |
| 10/16/2026 20:19 | 6 | 1.835 |
| 10/16/2026 20:17 | 25 | 1.835 |
| 10/16/2026 20:16 | 20 | 1.835 |
| 10/16/2026 20:16 | 2 | 1.835 |
| 10/16/2026 20:16 | 100 | 1.835 |
| 10/16/2026 20:16 | 100 | 1.835 |
| 10/16/2026 20:16 | 44 | 1.835 |
| 10/16/2026 20:16 | 1800 | 1.83 |
| 10/16/2026 20:16 | 500 | 1.83 |
| 10/16/2026 20:16 | 3 | 1.83 |
| 10/16/2026 20:16 | 300 | 1.83 |
| 10/16/2026 20:16 | 310 | 1.83 |
| 10/16/2026 20:16 | 600 | 1.83 |
| 10/16/2026 20:16 | 300 | 1.83 |
| 10/16/2026 20:16 | 300 | 1.83 |
| 10/16/2026 20:16 | 849 | 1.83 |
| 10/16/2026 20:16 | 300 | 1.83 |
| 10/16/2026 20:16 | 491 | 1.83 |
| 10/16/2026 20:16 | 100 | 1.83 |
| 10/16/2026 20:16 | 1800 | 1.83 |
| 10/16/2026 20:16 | 1 | 1.83 |
| 10/16/2026 20:16 | 100 | 1.83 |
| 10/16/2026 20:16 | 100 | 1.83 |
| 10/16/2026 20:16 | 1 | 1.83 |
| 10/16/2026 20:16 | 400 | 1.83 |
| 10/16/2026 20:16 | 740 | 1.83 |
| 10/16/2026 20:11 | 30 | 1.835 |
| 10/16/2026 20:10 | 1 | 1.835 |
| 10/16/2026 20:10 | 300 | 1.835 |
| 10/16/2026 20:10 | 200 | 1.835 |
| 10/16/2026 20:10 | 600 | 1.835 |
| 10/16/2026 20:08 | 100 | 1.835 |
| 10/16/2026 20:08 | 100 | 1.835 |
| 10/16/2026 20:08 | 100 | 1.835 |
| 10/16/2026 20:08 | 73 | 1.835 |
| 10/16/2026 20:08 | 100 | 1.835 |
| 10/16/2026 20:07 | 100 | 1.835 |
| 10/16/2026 20:07 | 100 | 1.835 |
| 10/16/2026 20:06 | 1 | 1.835 |
| 10/16/2026 20:06 | 7 | 1.835 |
| 10/16/2026 20:06 | 3200 | 1.83 |
| 10/16/2026 20:06 | 400 | 1.83 |
| 10/16/2026 20:06 | 600 | 1.83 |
| 10/16/2026 20:06 | 100 | 1.83 |
| 10/16/2026 20:06 | 200 | 1.83 |
| 10/16/2026 20:06 | 200 | 1.83 |
| 10/16/2026 20:06 | 300 | 1.83 |
| 10/16/2026 20:06 | 3200 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.825 |
| 10/16/2026 20:05 | 100 | 1.825 |
| 10/16/2026 20:05 | 100 | 1.825 |
| 10/16/2026 20:05 | 100 | 1.825 |
| 10/16/2026 20:05 | 100 | 1.825 |
| 10/16/2026 20:05 | 400 | 1.83 |
| 10/16/2026 20:05 | 200 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 67 | 1.825 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 100 | 1.83 |
| 10/16/2026 20:05 | 1 | 1.83 |
| 10/16/2026 20:05 | 200 | 1.83 |
| 10/16/2026 20:05 | 10 | 1.83 |
| 10/16/2026 20:05 | 30 | 1.83 |
| 10/16/2026 20:05 | 120 | 1.83 |
| 10/16/2026 20:02 | 100 | 1.835 |
| 10/16/2026 20:01 | 100 | 1.835 |
| 10/16/2026 20:01 | 550 | 1.835 |
| 10/16/2026 20:01 | 100 | 1.835 |
| 10/16/2026 20:00 | 4 | 1.835 |
| 10/16/2026 20:00 | 45 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 20:00 | 100 | 1.835 |
| 10/16/2026 19:59 | 80 | 1.835 |
| 10/16/2026 19:59 | 100 | 1.835 |
| 10/16/2026 19:59 | 100 | 1.835 |
| 10/16/2026 19:59 | 136 | 1.835 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 95 | 1.84 |
| 10/16/2026 19:59 | 205 | 1.84 |
| 10/16/2026 19:59 | 400 | 1.84 |
| 10/16/2026 19:59 | 4000 | 1.84 |
| 10/16/2026 19:59 | 3300 | 1.84 |
| 10/16/2026 19:59 | 4 | 1.84 |
| 10/16/2026 19:59 | 4900 | 1.84 |
| 10/16/2026 19:59 | 400 | 1.84 |
| 10/16/2026 19:59 | 267 | 1.84 |
| 10/16/2026 19:59 | 969 | 1.84 |
| 10/16/2026 19:59 | 400 | 1.84 |
| 10/16/2026 19:59 | 3000 | 1.84 |
| 10/16/2026 19:59 | 300 | 1.84 |
| 10/16/2026 19:59 | 3549 | 1.84 |
| 10/16/2026 19:59 | 1151 | 1.84 |
| 10/16/2026 19:59 | 2000 | 1.84 |
| 10/16/2026 19:59 | 50 | 1.84 |
| 10/16/2026 19:59 | 100 | 1.84 |
| 10/16/2026 19:59 | 900 | 1.84 |
| 10/16/2026 19:59 | 10 | 1.84 |
| 10/16/2026 19:59 | 24 | 1.845 |
| 10/16/2026 19:58 | 100 | 1.845 |
| 10/16/2026 19:56 | 4 | 1.845 |
| 10/16/2026 19:55 | 12 | 1.845 |
| 10/16/2026 19:55 | 16 | 1.845 |
| 10/16/2026 19:53 | 1 | 1.845 |
| 10/16/2026 19:53 | 100 | 1.845 |
| 10/16/2026 19:53 | 100 | 1.845 |
| 10/16/2026 19:52 | 4 | 1.845 |
| 10/16/2026 19:52 | 100 | 1.845 |
| 10/16/2026 19:52 | 100 | 1.845 |
| 10/16/2026 19:52 | 100 | 1.845 |
| 10/16/2026 19:52 | 100 | 1.845 |
| 10/16/2026 19:50 | 28 | 1.845 |
| 10/16/2026 19:47 | 100 | 1.845 |
| 10/16/2026 19:47 | 200 | 1.845 |
| 10/16/2026 19:47 | 100 | 1.845 |
| 10/16/2026 19:47 | 100 | 1.845 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 200 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 1200 | 1.85 |
| 10/16/2026 19:47 | 1 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 312 | 1.85 |
| 10/16/2026 19:47 | 4000 | 1.85 |
| 10/16/2026 19:47 | 96 | 1.85 |
| 10/16/2026 19:47 | 930 | 1.85 |
| 10/16/2026 19:47 | 28 | 1.855 |
| 10/16/2026 19:46 | 20 | 1.855 |
| 10/16/2026 19:44 | 100 | 1.855 |
| 10/16/2026 19:44 | 100 | 1.855 |
| 10/16/2026 19:44 | 100 | 1.855 |
| 10/16/2026 19:43 | 100 | 1.855 |
| 10/16/2026 19:43 | 24 | 1.855 |
| 10/16/2026 19:43 | 100 | 1.855 |
| 10/16/2026 19:43 | 3 | 1.855 |
| 10/16/2026 19:42 | 29 | 1.86 |
| 10/16/2026 19:41 | 133 | 1.86 |
| 10/16/2026 19:41 | 400 | 1.855 |
| 10/16/2026 19:41 | 91 | 1.855 |
| 10/16/2026 19:40 | 1 | 1.855 |
| 10/16/2026 19:39 | 1 | 1.855 |
| 10/16/2026 19:39 | 100 | 1.855 |
| 10/16/2026 19:39 | 95 | 1.855 |
| 10/16/2026 19:39 | 92 | 1.855 |
| 10/16/2026 19:38 | 200 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 225 | 1.855 |
| 10/16/2026 19:38 | 300 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:38 | 200 | 1.855 |
| 10/16/2026 19:38 | 100 | 1.855 |
| 10/16/2026 19:37 | 436 | 1.855 |
| 10/16/2026 19:37 | 100 | 1.855 |
| 10/16/2026 19:37 | 183 | 1.855 |
| 10/16/2026 19:37 | 500 | 1.855 |
| 10/16/2026 19:37 | 1682 | 1.855 |
| 10/16/2026 19:37 | 1000 | 1.85 |
| 10/16/2026 19:37 | 428 | 1.85 |
| 10/16/2026 19:37 | 1700 | 1.85 |
| 10/16/2026 19:37 | 1700 | 1.85 |
| 10/16/2026 19:37 | 1000 | 1.85 |
| 10/16/2026 19:37 | 15689 | 1.85 |
| 10/16/2026 19:37 | 1000 | 1.85 |
| 10/16/2026 19:37 | 4034 | 1.85 |
| 10/16/2026 19:37 | 1000 | 1.85 |
| 10/16/2026 19:37 | 70 | 1.85 |
| 10/16/2026 19:37 | 100 | 1.85 |
| 10/16/2026 19:37 | 2900 | 1.85 |
| 10/16/2026 19:37 | 998 | 1.85 |
| 10/16/2026 19:36 | 8 | 1.855 |
| 10/16/2026 19:34 | 100 | 1.855 |
| 10/16/2026 19:33 | 36 | 1.855 |
| 10/16/2026 19:33 | 129 | 1.855 |
| 10/16/2026 19:33 | 100 | 1.855 |
| 10/16/2026 19:33 | 100 | 1.855 |
| 10/16/2026 19:33 | 100 | 1.855 |
| 10/16/2026 19:33 | 100 | 1.855 |
| 10/16/2026 19:33 | 129 | 1.855 |
| 10/16/2026 19:33 | 229 | 1.855 |
| 10/16/2026 19:32 | 95 | 1.855 |
| 10/16/2026 19:32 | 2 | 1.855 |
| 10/16/2026 19:32 | 100 | 1.855 |
| 10/16/2026 19:32 | 100 | 1.855 |
| 10/16/2026 19:32 | 101 | 1.855 |
| 10/16/2026 19:32 | 100 | 1.855 |
| 10/16/2026 19:32 | 100 | 1.855 |
| 10/16/2026 19:32 | 24 | 1.855 |
| 10/16/2026 19:31 | 4 | 1.855 |
| 10/16/2026 19:30 | 4 | 1.855 |
| 10/16/2026 19:30 | 100 | 1.855 |
| 10/16/2026 19:30 | 109 | 1.855 |
| 10/16/2026 19:29 | 42 | 1.855 |
| 10/16/2026 19:29 | 100 | 1.855 |
| 10/16/2026 19:28 | 100 | 1.855 |
| 10/16/2026 19:28 | 100 | 1.855 |
| 10/16/2026 19:28 | 100 | 1.855 |
| 10/16/2026 19:28 | 100 | 1.855 |
| 10/16/2026 19:27 | 95 | 1.855 |
| 10/16/2026 19:27 | 57 | 1.855 |
| 10/16/2026 19:27 | 151 | 1.855 |
| 10/16/2026 19:27 | 100 | 1.855 |
| 10/16/2026 19:26 | 1 | 1.855 |
| 10/16/2026 19:25 | 100 | 1.855 |
| 10/16/2026 19:22 | 77 | 1.855 |
| 10/16/2026 19:21 | 120 | 1.855 |
| 10/16/2026 19:21 | 82 | 1.855 |
| 10/16/2026 19:20 | 30 | 1.855 |
| 10/16/2026 19:19 | 2 | 1.85 |
| 10/16/2026 19:19 | 1000 | 1.85 |
| 10/16/2026 19:19 | 300 | 1.85 |
| 10/16/2026 19:19 | 1 | 1.85 |
| 10/16/2026 19:19 | 8 | 1.85 |
| 10/16/2026 19:19 | 734 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.85 |
| 10/16/2026 19:19 | 82 | 1.85 |
| 10/16/2026 19:19 | 80 | 1.85 |
| 10/16/2026 19:19 | 100 | 1.85 |
| 10/16/2026 19:19 | 1000 | 1.85 |
| 10/16/2026 19:19 | 4 | 1.855 |
| 10/16/2026 19:14 | 2 | 1.855 |
| 10/16/2026 19:14 | 600 | 1.855 |
| 10/16/2026 19:14 | 400 | 1.86 |
| 10/16/2026 19:14 | 500 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 200 | 1.86 |
| 10/16/2026 19:14 | 200 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 400 | 1.86 |
| 10/16/2026 19:14 | 300 | 1.86 |
| 10/16/2026 19:14 | 70 | 1.86 |
| 10/16/2026 19:14 | 100 | 1.86 |
| 10/16/2026 19:14 | 900 | 1.86 |
| 10/16/2026 19:14 | 4400 | 1.86 |
| 10/16/2026 19:14 | 1 | 1.86 |
| 10/16/2026 19:13 | 4 | 1.865 |
| 10/16/2026 19:12 | 238 | 1.87 |
| 10/16/2026 19:12 | 2300 | 1.87 |
| 10/16/2026 19:12 | 4 | 1.87 |
| 10/16/2026 19:12 | 200 | 1.87 |
| 10/16/2026 19:12 | 100 | 1.87 |
| 10/16/2026 19:12 | 1000 | 1.87 |
| 10/16/2026 19:12 | 1300 | 1.87 |
| 10/16/2026 19:12 | 2300 | 1.87 |
| 10/16/2026 19:12 | 200 | 1.87 |
| 10/16/2026 19:12 | 100 | 1.87 |
| 10/16/2026 19:12 | 238 | 1.87 |
| 10/16/2026 19:12 | 300 | 1.87 |
| 10/16/2026 19:09 | 5 | 1.865 |
| 10/16/2026 19:09 | 100 | 1.865 |
| 10/16/2026 19:07 | 300 | 1.865 |
| 10/16/2026 19:07 | 100 | 1.865 |
| 10/16/2026 19:07 | 100 | 1.865 |
| 10/16/2026 19:07 | 100 | 1.865 |
| 10/16/2026 19:07 | 971 | 1.865 |
| 10/16/2026 19:07 | 100 | 1.87 |
| 10/16/2026 19:07 | 200 | 1.87 |
| 10/16/2026 19:07 | 100 | 1.87 |
| 10/16/2026 19:07 | 100 | 1.87 |
| 10/16/2026 19:07 | 500 | 1.87 |
| 10/16/2026 19:07 | 55 | 1.87 |
| 10/16/2026 19:07 | 1 | 1.87 |
| 10/16/2026 19:07 | 119 | 1.87 |
| 10/16/2026 19:07 | 181 | 1.87 |
| 10/16/2026 19:07 | 20 | 1.87 |
| 10/16/2026 19:07 | 4200 | 1.87 |
| 10/16/2026 19:07 | 600 | 1.87 |
| 10/16/2026 19:04 | 200 | 1.88 |
| 10/16/2026 19:04 | 100 | 1.88 |
| 10/16/2026 19:04 | 100 | 1.88 |
| 10/16/2026 19:04 | 100 | 1.88 |
| 10/16/2026 19:04 | 300 | 1.88 |
| 10/16/2026 19:04 | 200 | 1.88 |
| 10/16/2026 19:04 | 70 | 1.88 |
| 10/16/2026 19:04 | 1400 | 1.88 |
| 10/16/2026 19:04 | 1000 | 1.88 |
| 10/16/2026 19:04 | 600 | 1.88 |
| 10/16/2026 19:04 | 100 | 1.88 |
| 10/16/2026 19:02 | 21 | 1.885 |
| 10/16/2026 19:01 | 141 | 1.885 |
| 10/16/2026 19:01 | 100 | 1.885 |
| 10/16/2026 19:01 | 100 | 1.885 |
| 10/16/2026 19:01 | 200 | 1.885 |
| 10/16/2026 19:00 | 38 | 1.885 |
| 10/16/2026 19:00 | 5 | 1.885 |
| 10/16/2026 18:59 | 133 | 1.885 |
| 10/16/2026 18:59 | 100 | 1.885 |
| 10/16/2026 18:59 | 300 | 1.885 |
| 10/16/2026 18:59 | 100 | 1.89 |
| 10/16/2026 18:59 | 100 | 1.89 |
| 10/16/2026 18:59 | 100 | 1.89 |
| 10/16/2026 18:59 | 66 | 1.89 |
| 10/16/2026 18:59 | 200 | 1.89 |
| 10/16/2026 18:59 | 800 | 1.89 |
| 10/16/2026 18:59 | 600 | 1.89 |
| 10/16/2026 18:59 | 70 | 1.89 |
| 10/16/2026 18:59 | 100 | 1.89 |
| 10/16/2026 18:59 | 1058 | 1.89 |
| 10/16/2026 18:59 | 166 | 1.89 |
| 10/16/2026 18:59 | 100 | 1.89 |
| 10/16/2026 18:59 | 500 | 1.89 |
| 10/16/2026 18:59 | 1 | 1.89 |
| 10/16/2026 18:59 | 10 | 1.89 |
| 10/16/2026 18:59 | 600 | 1.89 |
| 10/16/2026 18:59 | 15 | 1.89 |
| 10/16/2026 18:59 | 1000 | 1.89 |
| 10/16/2026 18:58 | 700 | 1.895 |
| 10/16/2026 18:56 | 300 | 1.895 |
| 10/16/2026 18:56 | 12 | 1.895 |
| 10/16/2026 18:53 | 305 | 1.895 |
| 10/16/2026 18:52 | 4 | 1.895 |
| 10/16/2026 18:51 | 142 | 1.895 |
| 10/16/2026 18:51 | 8 | 1.895 |
| 10/16/2026 18:49 | 8 | 1.895 |
| 10/16/2026 18:48 | 28 | 1.895 |
| 10/16/2026 18:48 | 200 | 1.895 |
| 10/16/2026 18:48 | 16 | 1.895 |
| 10/16/2026 18:47 | 6 | 1.895 |
| 10/16/2026 18:46 | 16 | 1.895 |
| 10/16/2026 18:46 | 100 | 1.895 |
| 10/16/2026 18:45 | 6 | 1.895 |
| 10/16/2026 18:44 | 21 | 1.895 |
| 10/16/2026 18:44 | 100 | 1.895 |
| 10/16/2026 18:43 | 6 | 1.895 |
| 10/16/2026 18:42 | 300 | 1.895 |
| 10/16/2026 18:38 | 200 | 1.895 |
| 10/16/2026 18:38 | 1000 | 1.90 |
| 10/16/2026 18:38 | 100 | 1.90 |
| 10/16/2026 18:38 | 700 | 1.90 |
| 10/16/2026 18:38 | 690 | 1.90 |
| 10/16/2026 18:38 | 300 | 1.90 |
| 10/16/2026 18:38 | 3400 | 1.90 |
| 10/16/2026 18:38 | 300 | 1.90 |
| 10/16/2026 18:38 | 449 | 1.90 |
| 10/16/2026 18:38 | 37 | 1.90 |
| 10/16/2026 18:38 | 75 | 1.90 |
| 10/16/2026 18:38 | 88 | 1.90 |
| 10/16/2026 18:38 | 45 | 1.90 |
| 10/16/2026 18:38 | 10 | 1.90 |
| 10/16/2026 18:37 | 100 | 1.895 |
| 10/16/2026 18:37 | 100 | 1.895 |
| 10/16/2026 18:37 | 1 | 1.895 |
| 10/16/2026 18:35 | 413 | 1.895 |
| 10/16/2026 18:35 | 101 | 1.895 |
| 10/16/2026 18:35 | 100 | 1.895 |
| 10/16/2026 18:35 | 300 | 1.90 |
| 10/16/2026 18:35 | 1800 | 1.90 |
| 10/16/2026 18:35 | 1 | 1.90 |
| 10/16/2026 18:35 | 200 | 1.90 |
| 10/16/2026 18:35 | 23 | 1.90 |
| 10/16/2026 18:35 | 300 | 1.90 |
| 10/16/2026 18:35 | 26 | 1.90 |
| 10/16/2026 18:35 | 2000 | 1.90 |
| 10/16/2026 18:35 | 100 | 1.90 |
| 10/16/2026 18:35 | 800 | 1.90 |
| 10/16/2026 18:32 | 400 | 1.905 |
| 10/16/2026 18:32 | 468 | 1.905 |
| 10/16/2026 18:30 | 10 | 1.905 |
| 10/16/2026 18:30 | 400 | 1.91 |
| 10/16/2026 18:30 | 400 | 1.91 |
| 10/16/2026 18:30 | 500 | 1.91 |
| 10/16/2026 18:30 | 200 | 1.91 |
| 10/16/2026 18:30 | 810 | 1.91 |
| 10/16/2026 18:30 | 174 | 1.91 |
| 10/16/2026 18:30 | 200 | 1.91 |
| 10/16/2026 18:30 | 3500 | 1.91 |
| 10/16/2026 18:30 | 3000 | 1.91 |
| 10/16/2026 18:30 | 1900 | 1.91 |
| 10/16/2026 18:28 | 1 | 1.915 |
| 10/16/2026 18:26 | 100 | 1.915 |
| 10/16/2026 18:25 | 4 | 1.915 |
| 10/16/2026 18:23 | 100 | 1.915 |
| 10/16/2026 18:23 | 32 | 1.915 |
| 10/16/2026 18:23 | 600 | 1.915 |
| 10/16/2026 18:23 | 5967 | 1.91 |
| 10/16/2026 18:23 | 33 | 1.91 |
| 10/16/2026 18:23 | 200 | 1.91 |
| 10/16/2026 18:23 | 100 | 1.91 |
| 10/16/2026 18:23 | 100 | 1.91 |
| 10/16/2026 18:23 | 100 | 1.91 |
| 10/16/2026 18:23 | 500 | 1.91 |
| 10/16/2026 18:23 | 176 | 1.91 |
| 10/16/2026 18:23 | 1900 | 1.91 |
| 10/16/2026 18:23 | 200 | 1.91 |
| 10/16/2026 18:22 | 400 | 1.91 |
| 10/16/2026 18:22 | 14 | 1.905 |
| 10/16/2026 18:21 | 400 | 1.91 |
| 10/16/2026 18:20 | 100 | 1.905 |
| 10/16/2026 18:20 | 100 | 1.905 |
| 10/16/2026 18:20 | 100 | 1.905 |
| 10/16/2026 18:20 | 25 | 1.905 |
| 10/16/2026 18:18 | 100 | 1.905 |
| 10/16/2026 18:18 | 100 | 1.905 |
| 10/16/2026 18:18 | 100 | 1.905 |
| 10/16/2026 18:18 | 100 | 1.905 |
| 10/16/2026 18:17 | 100 | 1.905 |
| 10/16/2026 18:16 | 100 | 1.905 |
| 10/16/2026 18:16 | 100 | 1.905 |
| 10/16/2026 18:16 | 100 | 1.905 |
| 10/16/2026 18:16 | 4 | 1.905 |
| 10/16/2026 18:14 | 100 | 1.905 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 300 | 1.90 |
| 10/16/2026 18:14 | 25 | 1.90 |
| 10/16/2026 18:14 | 800 | 1.90 |
| 10/16/2026 18:14 | 300 | 1.90 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 900 | 1.90 |
| 10/16/2026 18:14 | 300 | 1.90 |
| 10/16/2026 18:14 | 200 | 1.90 |
| 10/16/2026 18:14 | 900 | 1.90 |
| 10/16/2026 18:14 | 900 | 1.90 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 190 | 1.90 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 500 | 1.90 |
| 10/16/2026 18:14 | 100 | 1.90 |
| 10/16/2026 18:14 | 1 | 1.895 |
| 10/16/2026 18:14 | 100 | 1.895 |
| 10/16/2026 18:13 | 100 | 1.895 |
| 10/16/2026 18:13 | 184 | 1.895 |
| 10/16/2026 18:11 | 162 | 1.895 |
| 10/16/2026 18:11 | 250 | 1.895 |
| 10/16/2026 18:11 | 100 | 1.895 |
| 10/16/2026 18:10 | 700 | 1.895 |
| 10/16/2026 18:08 | 10 | 1.895 |
| 10/16/2026 18:08 | 2 | 1.895 |
| 10/16/2026 18:07 | 8 | 1.895 |
| 10/16/2026 18:07 | 200 | 1.895 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 400 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 1 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 168 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 400 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 1 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 1000 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.905 |
| 10/16/2026 18:05 | 100 | 1.905 |
| 10/16/2026 18:04 | 1100 | 1.90 |
| 10/16/2026 18:04 | 872 | 1.90 |
| 10/16/2026 18:04 | 600 | 1.90 |
| 10/16/2026 18:04 | 100 | 1.90 |
| 10/16/2026 18:04 | 830 | 1.90 |
| 10/16/2026 18:04 | 3 | 1.90 |
| 10/16/2026 18:04 | 300 | 1.90 |
| 10/16/2026 18:04 | 2600 | 1.90 |
| 10/16/2026 18:04 | 100 | 1.90 |
| 10/16/2026 18:04 | 2400 | 1.90 |
| 10/16/2026 18:04 | 300 | 1.90 |
| 10/16/2026 18:04 | 300 | 1.90 |
| 10/16/2026 18:04 | 100 | 1.90 |
| 10/16/2026 18:04 | 1900 | 1.90 |
| 10/16/2026 18:04 | 200 | 1.90 |
| 10/16/2026 18:04 | 35 | 1.90 |
| 10/16/2026 18:04 | 155 | 1.90 |
| 10/16/2026 18:02 | 200 | 1.90 |
| 10/16/2026 18:02 | 300 | 1.90 |
| 10/16/2026 18:02 | 1 | 1.90 |
| 10/16/2026 18:02 | 400 | 1.90 |
| 10/16/2026 18:02 | 200 | 1.90 |
| 10/16/2026 18:02 | 640 | 1.90 |
| 10/16/2026 18:02 | 100 | 1.90 |
| 10/16/2026 18:02 | 300 | 1.90 |
| 10/16/2026 18:02 | 400 | 1.90 |
| 10/16/2026 18:02 | 190 | 1.90 |
| 10/16/2026 18:02 | 2100 | 1.90 |
| 10/16/2026 18:02 | 100 | 1.895 |
| 10/16/2026 18:01 | 200 | 1.895 |
| 10/16/2026 18:00 | 1 | 1.895 |
| 10/16/2026 18:00 | 4 | 1.895 |
| 10/16/2026 18:00 | 20 | 1.895 |
| 10/16/2026 17:58 | 10 | 1.895 |
| 10/16/2026 17:58 | 5 | 1.895 |
| 10/16/2026 17:57 | 12 | 1.895 |
| 10/16/2026 17:56 | 100 | 1.895 |
| 10/16/2026 17:56 | 100 | 1.895 |
| 10/16/2026 17:55 | 100 | 1.90 |
| 10/16/2026 17:55 | 100 | 1.90 |
| 10/16/2026 17:55 | 8 | 1.90 |
| 10/16/2026 17:55 | 5 | 1.90 |
| 10/16/2026 17:55 | 100 | 1.90 |
| 10/16/2026 17:55 | 23 | 1.90 |
| 10/16/2026 17:55 | 2000 | 1.90 |
| 10/16/2026 17:55 | 5 | 1.90 |
| 10/16/2026 17:55 | 500 | 1.90 |
| 10/16/2026 17:55 | 2000 | 1.90 |
| 10/16/2026 17:55 | 100 | 1.90 |
| 10/16/2026 17:55 | 900 | 1.90 |
| 10/16/2026 17:55 | 50 | 1.90 |
| 10/16/2026 17:55 | 150 | 1.90 |
| 10/16/2026 17:55 | 1 | 1.90 |
| 10/16/2026 17:55 | 100 | 1.90 |
| 10/16/2026 17:55 | 5 | 1.90 |
| 10/16/2026 17:55 | 50 | 1.90 |
| 10/16/2026 17:55 | 3 | 1.90 |
| 10/16/2026 17:55 | 10 | 1.90 |
| 10/16/2026 17:55 | 600 | 1.90 |
| 10/16/2026 17:55 | 10 | 1.90 |
| 10/16/2026 17:55 | 20 | 1.90 |
| 10/16/2026 17:55 | 5 | 1.90 |
| 10/16/2026 17:55 | 50 | 1.90 |
| 10/16/2026 17:55 | 12 | 1.905 |
| 10/16/2026 17:54 | 100 | 1.905 |
| 10/16/2026 17:54 | 100 | 1.91 |
| 10/16/2026 17:54 | 100 | 1.91 |
| 10/16/2026 17:54 | 10 | 1.91 |
| 10/16/2026 17:54 | 2300 | 1.91 |
| 10/16/2026 17:54 | 10 | 1.91 |
| 10/16/2026 17:54 | 1040 | 1.91 |
| 10/16/2026 17:54 | 80 | 1.91 |
| 10/16/2026 17:54 | 400 | 1.91 |
| 10/16/2026 17:54 | 20 | 1.91 |
| 10/16/2026 17:54 | 600 | 1.91 |
| 10/16/2026 17:54 | 26 | 1.91 |
| 10/16/2026 17:54 | 100 | 1.915 |
| 10/16/2026 17:54 | 60 | 1.915 |
| 10/16/2026 17:50 | 1 | 1.915 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 500 | 1.92 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 25 | 1.92 |
| 10/16/2026 17:49 | 77 | 1.92 |
| 10/16/2026 17:49 | 423 | 1.92 |
| 10/16/2026 17:49 | 1 | 1.92 |
| 10/16/2026 17:49 | 10 | 1.92 |
| 10/16/2026 17:49 | 20 | 1.92 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 2300 | 1.92 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 600 | 1.92 |
| 10/16/2026 17:49 | 898 | 1.92 |
| 10/16/2026 17:49 | 100 | 1.92 |
| 10/16/2026 17:49 | 166 | 1.92 |
| 10/16/2026 17:48 | 300 | 1.925 |
| 10/16/2026 17:43 | 100 | 1.925 |
| 10/16/2026 17:41 | 100 | 1.925 |
| 10/16/2026 17:40 | 100 | 1.925 |
| 10/16/2026 17:39 | 100 | 1.925 |
| 10/16/2026 17:38 | 139 | 1.925 |
| 10/16/2026 17:38 | 193 | 1.925 |
| 10/16/2026 17:38 | 225 | 1.925 |
| 10/16/2026 17:36 | 245 | 1.925 |
| 10/16/2026 17:36 | 39 | 1.925 |
| 10/16/2026 17:36 | 200 | 1.925 |
| 10/16/2026 17:35 | 100 | 1.925 |
| 10/16/2026 17:35 | 153 | 1.925 |
| 10/16/2026 17:35 | 100 | 1.925 |
| 10/16/2026 17:35 | 100 | 1.925 |
| 10/16/2026 17:35 | 100 | 1.925 |
| 10/16/2026 17:32 | 100 | 1.925 |
| 10/16/2026 17:31 | 100 | 1.925 |
| 10/16/2026 17:31 | 100 | 1.925 |
| 10/16/2026 17:29 | 100 | 1.925 |
| 10/16/2026 17:29 | 100 | 1.925 |
| 10/16/2026 17:28 | 175 | 1.925 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:27 | 100 | 1.925 |
| 10/16/2026 17:25 | 1 | 1.92 |
| 10/16/2026 17:25 | 300 | 1.92 |
| 10/16/2026 17:25 | 309 | 1.92 |
| 10/16/2026 17:25 | 91 | 1.92 |
| 10/16/2026 17:25 | 126 | 1.92 |
| 10/16/2026 17:22 | 100 | 1.915 |
| 10/16/2026 17:22 | 5 | 1.92 |
| 10/16/2026 17:22 | 5 | 1.92 |
| 10/16/2026 17:22 | 309 | 1.92 |
| 10/16/2026 17:22 | 231 | 1.92 |
| 10/16/2026 17:22 | 100 | 1.92 |
| 10/16/2026 17:22 | 17 | 1.92 |
| 10/16/2026 17:22 | 3000 | 1.92 |
| 10/16/2026 17:22 | 100 | 1.92 |
| 10/16/2026 17:22 | 2000 | 1.92 |
| 10/16/2026 17:22 | 623 | 1.92 |
| 10/16/2026 17:20 | 100 | 1.925 |
| 10/16/2026 17:19 | 100 | 1.925 |
| 10/16/2026 17:19 | 90 | 1.925 |
| 10/16/2026 17:17 | 100 | 1.925 |
| 10/16/2026 17:17 | 100 | 1.925 |
| 10/16/2026 17:16 | 124 | 1.925 |
| 10/16/2026 17:16 | 100 | 1.93 |
| 10/16/2026 17:16 | 100 | 1.925 |
| 10/16/2026 17:16 | 785 | 1.925 |
| 10/16/2026 17:16 | 3100 | 1.925 |
| 10/16/2026 17:16 | 15 | 1.925 |
| 10/16/2026 17:16 | 100 | 1.925 |
| 10/16/2026 17:14 | 296 | 1.925 |
| 10/16/2026 17:14 | 100 | 1.92 |
| 10/16/2026 17:14 | 200 | 1.92 |
| 10/16/2026 17:14 | 40 | 1.92 |
| 10/16/2026 17:14 | 300 | 1.92 |
| 10/16/2026 17:14 | 100 | 1.92 |
| 10/16/2026 17:14 | 600 | 1.92 |
| 10/16/2026 17:14 | 100 | 1.92 |
| 10/16/2026 17:14 | 126 | 1.92 |
| 10/16/2026 17:14 | 1200 | 1.92 |
| 10/16/2026 17:14 | 1700 | 1.92 |
| 10/16/2026 17:14 | 100 | 1.915 |
| 10/16/2026 17:14 | 100 | 1.915 |
| 10/16/2026 17:14 | 100 | 1.915 |
| 10/16/2026 17:14 | 300 | 1.915 |
| 10/16/2026 17:14 | 3100 | 1.915 |
| 10/16/2026 17:13 | 100 | 1.915 |
| 10/16/2026 17:11 | 747 | 1.915 |
| 10/16/2026 17:11 | 91 | 1.915 |
| 10/16/2026 17:11 | 300 | 1.915 |
| 10/16/2026 17:10 | 100 | 1.915 |
| 10/16/2026 17:10 | 100 | 1.915 |
| 10/16/2026 17:07 | 7 | 1.915 |
| 10/16/2026 17:06 | 500 | 1.915 |
| 10/16/2026 17:06 | 100 | 1.915 |
| 10/16/2026 17:06 | 800 | 1.915 |
| 10/16/2026 17:06 | 258 | 1.915 |
| 10/16/2026 17:06 | 42 | 1.915 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 11 | 1.92 |
| 10/16/2026 17:06 | 5 | 1.92 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 1 | 1.92 |
| 10/16/2026 17:06 | 100 | 1.92 |
| 10/16/2026 17:06 | 708 | 1.92 |
| 10/16/2026 17:05 | 1000 | 1.92 |
| 10/16/2026 17:05 | 892 | 1.92 |
| 10/16/2026 17:05 | 77 | 1.92 |
| 10/16/2026 17:05 | 33 | 1.92 |
| 10/16/2026 17:05 | 6 | 1.925 |
| 10/16/2026 17:05 | 100 | 1.925 |
| 10/16/2026 17:04 | 20 | 1.92 |
| 10/16/2026 17:04 | 500 | 1.925 |
| 10/16/2026 17:03 | 500 | 1.925 |
| 10/16/2026 17:03 | 200 | 1.925 |
| 10/16/2026 17:02 | 5 | 1.925 |
| 10/16/2026 17:01 | 100 | 1.925 |
| 10/16/2026 17:00 | 32 | 1.925 |
| 10/16/2026 17:00 | 100 | 1.93 |
| 10/16/2026 17:00 | 100 | 1.93 |
| 10/16/2026 17:00 | 200 | 1.93 |
| 10/16/2026 17:00 | 100 | 1.93 |
| 10/16/2026 17:00 | 2 | 1.93 |
| 10/16/2026 17:00 | 10 | 1.93 |
| 10/16/2026 17:00 | 1000 | 1.93 |
| 10/16/2026 17:00 | 600 | 1.93 |
| 10/16/2026 16:57 | 224 | 1.935 |
| 10/16/2026 16:56 | 400 | 1.935 |
| 10/16/2026 16:56 | 1400 | 1.935 |
| 10/16/2026 16:56 | 191 | 1.935 |
| 10/16/2026 16:56 | 400 | 1.935 |
| 10/16/2026 16:56 | 400 | 1.935 |
| 10/16/2026 16:56 | 400 | 1.935 |
| 10/16/2026 16:56 | 1391 | 1.935 |
| 10/16/2026 16:56 | 100 | 1.935 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 1700 | 1.94 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 750 | 1.94 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 100 | 1.94 |
| 10/16/2026 16:56 | 500 | 1.94 |
| 10/16/2026 16:56 | 200 | 1.94 |
| 10/16/2026 16:56 | 200 | 1.94 |
| 10/16/2026 16:56 | 1100 | 1.94 |
| 10/16/2026 16:56 | 50 | 1.945 |
| 10/16/2026 16:55 | 88 | 1.945 |
| 10/16/2026 16:55 | 100 | 1.945 |
| 10/16/2026 16:55 | 50 | 1.945 |
| 10/16/2026 16:54 | 50 | 1.945 |
| 10/16/2026 16:54 | 214 | 1.945 |
| 10/16/2026 16:54 | 100 | 1.945 |
| 10/16/2026 16:54 | 100 | 1.95 |
| 10/16/2026 16:54 | 96 | 1.95 |
| 10/16/2026 16:54 | 4100 | 1.95 |
| 10/16/2026 16:54 | 2500 | 1.95 |
| 10/16/2026 16:54 | 499 | 1.95 |
| 10/16/2026 16:53 | 1600 | 1.95 |
| 10/16/2026 16:53 | 1200 | 1.95 |
| 10/16/2026 16:53 | 168 | 1.95 |
| 10/16/2026 16:53 | 900 | 1.95 |
| 10/16/2026 16:53 | 100 | 1.945 |
| 10/16/2026 16:53 | 2600 | 1.945 |
| 10/16/2026 16:53 | 100 | 1.945 |
| 10/16/2026 16:53 | 1700 | 1.945 |
| 10/16/2026 16:53 | 25 | 1.95 |
| 10/16/2026 16:53 | 100 | 1.95 |
| 10/16/2026 16:53 | 2600 | 1.95 |
| 10/16/2026 16:53 | 1 | 1.95 |
| 10/16/2026 16:53 | 5 | 1.95 |
| 10/16/2026 16:53 | 499 | 1.95 |
| 10/16/2026 16:53 | 3300 | 1.95 |
| 10/16/2026 16:53 | 200 | 1.95 |
| 10/16/2026 16:53 | 2 | 1.95 |
| 10/16/2026 16:53 | 130 | 1.95 |
| 10/16/2026 16:53 | 200 | 1.95 |
| 10/16/2026 16:53 | 500 | 1.95 |
| 10/16/2026 16:53 | 200 | 1.95 |
| 10/16/2026 16:53 | 300 | 1.955 |
| 10/16/2026 16:53 | 100 | 1.955 |
| 10/16/2026 16:53 | 54 | 1.955 |
| 10/16/2026 16:53 | 100 | 1.955 |
| 10/16/2026 16:53 | 227 | 1.955 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 300 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 18 | 1.96 |
| 10/16/2026 16:53 | 6 | 1.96 |
| 10/16/2026 16:53 | 100 | 1.96 |
| 10/16/2026 16:53 | 1 | 1.96 |
| 10/16/2026 16:53 | 50 | 1.96 |
| 10/16/2026 16:53 | 10 | 1.96 |
| 10/16/2026 16:53 | 1900 | 1.96 |
| 10/16/2026 16:51 | 100 | 1.965 |
| 10/16/2026 16:51 | 204 | 1.97 |
| 10/16/2026 16:51 | 100 | 1.97 |
| 10/16/2026 16:51 | 400 | 1.97 |
| 10/16/2026 16:51 | 100 | 1.97 |
| 10/16/2026 16:51 | 16 | 1.97 |
| 10/16/2026 16:51 | 100 | 1.97 |
| 10/16/2026 16:51 | 100 | 1.97 |
| 10/16/2026 16:51 | 2 | 1.97 |
| 10/16/2026 16:51 | 1 | 1.97 |
| 10/16/2026 16:51 | 4 | 1.97 |
| 10/16/2026 16:51 | 1 | 1.97 |
| 10/16/2026 16:51 | 5 | 1.97 |
| 10/16/2026 16:51 | 4 | 1.97 |
| 10/16/2026 16:51 | 5 | 1.97 |
| 10/16/2026 16:51 | 300 | 1.97 |
| 10/16/2026 16:51 | 698 | 1.97 |
| 10/16/2026 16:51 | 162 | 1.97 |
| 10/16/2026 16:51 | 10 | 1.97 |
| 10/16/2026 16:51 | 2000 | 1.97 |
| 10/16/2026 16:51 | 100 | 1.975 |
| 10/16/2026 16:49 | 100 | 1.975 |
| 10/16/2026 16:49 | 185 | 1.975 |
| 10/16/2026 16:49 | 100 | 1.975 |
| 10/16/2026 16:48 | 100 | 1.975 |
| 10/16/2026 16:48 | 100 | 1.975 |
| 10/16/2026 16:47 | 100 | 1.975 |
| 10/16/2026 16:47 | 100 | 1.975 |
| 10/16/2026 16:47 | 100 | 1.975 |
| 10/16/2026 16:43 | 600 | 1.975 |
| 10/16/2026 16:43 | 2900 | 1.975 |
| 10/16/2026 16:43 | 6 | 1.975 |
| 10/16/2026 16:43 | 100 | 1.975 |
| 10/16/2026 16:39 | 144 | 1.975 |
| 10/16/2026 16:37 | 400 | 1.975 |
| 10/16/2026 16:35 | 100 | 1.975 |
| 10/16/2026 16:35 | 200 | 1.97 |
| 10/16/2026 16:35 | 900 | 1.97 |
| 10/16/2026 16:35 | 1800 | 1.97 |
| 10/16/2026 16:35 | 100 | 1.965 |
| 10/16/2026 16:35 | 100 | 1.965 |
| 10/16/2026 16:34 | 16 | 1.965 |
| 10/16/2026 16:34 | 100 | 1.965 |
| 10/16/2026 16:34 | 10 | 1.97 |
| 10/16/2026 16:34 | 500 | 1.97 |
| 10/16/2026 16:34 | 200 | 1.97 |
| 10/16/2026 16:34 | 100 | 1.97 |
| 10/16/2026 16:34 | 500 | 1.97 |
| 10/16/2026 16:34 | 59 | 1.97 |
| 10/16/2026 16:34 | 500 | 1.97 |
| 10/16/2026 16:34 | 100 | 1.97 |
| 10/16/2026 16:34 | 860 | 1.97 |
| 10/16/2026 16:34 | 1 | 1.97 |
| 10/16/2026 16:34 | 84 | 1.97 |
| 10/16/2026 16:34 | 200 | 1.97 |
| 10/16/2026 16:34 | 162 | 1.97 |
| 10/16/2026 16:34 | 300 | 1.97 |
| 10/16/2026 16:34 | 900 | 1.97 |
| 10/16/2026 16:32 | 1100 | 1.97 |
| 10/16/2026 16:32 | 131 | 1.97 |
| 10/16/2026 16:32 | 300 | 1.97 |
| 10/16/2026 16:31 | 100 | 1.965 |
| 10/16/2026 16:30 | 59 | 1.965 |
| 10/16/2026 16:30 | 100 | 1.965 |
| 10/16/2026 16:30 | 1 | 1.965 |
| 10/16/2026 16:30 | 18 | 1.965 |
| 10/16/2026 16:30 | 16 | 1.965 |
| 10/16/2026 16:30 | 221 | 1.965 |
| 10/16/2026 16:29 | 900 | 1.965 |
| 10/16/2026 16:29 | 34 | 1.965 |
| 10/16/2026 16:29 | 15 | 1.965 |
| 10/16/2026 16:29 | 6 | 1.965 |
| 10/16/2026 16:29 | 2600 | 1.965 |
| 10/16/2026 16:29 | 26 | 1.965 |
| 10/16/2026 16:27 | 15 | 1.965 |
| 10/16/2026 16:27 | 1 | 1.965 |
| 10/16/2026 16:26 | 100 | 1.965 |
| 10/16/2026 16:26 | 15 | 1.965 |
| 10/16/2026 16:26 | 200 | 1.965 |
| 10/16/2026 16:26 | 300 | 1.965 |
| 10/16/2026 16:26 | 300 | 1.965 |
| 10/16/2026 16:24 | 1 | 1.965 |
| 10/16/2026 16:24 | 100 | 1.965 |
| 10/16/2026 16:22 | 376 | 1.97 |
| 10/16/2026 16:22 | 30 | 1.97 |
| 10/16/2026 16:22 | 94 | 1.97 |
| 10/16/2026 16:22 | 25 | 1.96 |
| 10/16/2026 16:22 | 1000 | 1.96 |
| 10/16/2026 16:22 | 60 | 1.96 |
| 10/16/2026 16:22 | 8 | 1.96 |
| 10/16/2026 16:22 | 100 | 1.955 |
| 10/16/2026 16:21 | 200 | 1.96 |
| 10/16/2026 16:21 | 100 | 1.96 |
| 10/16/2026 16:21 | 200 | 1.96 |
| 10/16/2026 16:21 | 200 | 1.96 |
| 10/16/2026 16:21 | 1500 | 1.96 |
| 10/16/2026 16:21 | 5 | 1.96 |
| 10/16/2026 16:21 | 50 | 1.96 |
| 10/16/2026 16:21 | 95 | 1.96 |
| 10/16/2026 16:21 | 2600 | 1.96 |
| 10/16/2026 16:21 | 200 | 1.96 |
| 10/16/2026 16:21 | 404 | 1.96 |
| 10/16/2026 16:18 | 74 | 1.965 |
| 10/16/2026 16:18 | 100 | 1.965 |
| 10/16/2026 16:17 | 100 | 1.965 |
| 10/16/2026 16:17 | 100 | 1.965 |
| 10/16/2026 16:17 | 10 | 1.965 |
| 10/16/2026 16:16 | 100 | 1.965 |
| 10/16/2026 16:15 | 100 | 1.965 |
| 10/16/2026 16:15 | 157 | 1.965 |
| 10/16/2026 16:14 | 1 | 1.965 |
| 10/16/2026 16:14 | 5 | 1.96 |
| 10/16/2026 16:14 | 17 | 1.96 |
| 10/16/2026 16:14 | 83 | 1.96 |
| 10/16/2026 16:14 | 117 | 1.96 |
| 10/16/2026 16:14 | 29 | 1.96 |
| 10/16/2026 16:12 | 100 | 1.955 |
| 10/16/2026 16:11 | 10 | 1.955 |
| 10/16/2026 16:11 | 100 | 1.955 |
| 10/16/2026 16:11 | 165 | 1.955 |
| 10/16/2026 16:11 | 100 | 1.955 |
| 10/16/2026 16:10 | 100 | 1.955 |
| 10/16/2026 16:10 | 300 | 1.96 |
| 10/16/2026 16:10 | 390 | 1.96 |
| 10/16/2026 16:10 | 500 | 1.96 |
| 10/16/2026 16:10 | 5 | 1.96 |
| 10/16/2026 16:10 | 20 | 1.96 |
| 10/16/2026 16:10 | 120 | 1.96 |
| 10/16/2026 16:10 | 941 | 1.96 |
| 10/16/2026 16:10 | 2552 | 1.96 |
| 10/16/2026 16:10 | 1 | 1.96 |
| 10/16/2026 16:10 | 1700 | 1.96 |
| 10/16/2026 16:10 | 550 | 1.96 |
| 10/16/2026 16:10 | 200 | 1.96 |
| 10/16/2026 16:10 | 200 | 1.96 |
| 10/16/2026 16:10 | 1800 | 1.96 |
| 10/16/2026 16:08 | 5 | 1.965 |
| 10/16/2026 16:06 | 355 | 1.965 |
| 10/16/2026 16:06 | 100 | 1.965 |
| 10/16/2026 16:06 | 4 | 1.965 |
| 10/16/2026 16:04 | 100 | 1.965 |
| 10/16/2026 16:02 | 200 | 1.965 |
| 10/16/2026 16:02 | 140 | 1.965 |
| 10/16/2026 16:02 | 100 | 1.965 |
| 10/16/2026 16:02 | 100 | 1.97 |
| 10/16/2026 16:02 | 10 | 1.97 |
| 10/16/2026 16:02 | 2 | 1.97 |
| 10/16/2026 16:02 | 883 | 1.97 |
| 10/16/2026 16:02 | 600 | 1.97 |
| 10/16/2026 16:00 | 100 | 1.975 |
| 10/16/2026 16:00 | 100 | 1.975 |
| 10/16/2026 16:00 | 6 | 1.97 |
| 10/16/2026 16:00 | 8 | 1.97 |
| 10/16/2026 16:00 | 8 | 1.97 |
| 10/16/2026 16:00 | 56 | 1.97 |
| 10/16/2026 16:00 | 100 | 1.965 |
| 10/16/2026 15:59 | 5 | 1.965 |
| 10/16/2026 15:59 | 38 | 1.965 |
| 10/16/2026 15:59 | 100 | 1.965 |
| 10/16/2026 15:59 | 1 | 1.965 |
| 10/16/2026 15:59 | 8 | 1.965 |
| 10/16/2026 15:59 | 200 | 1.965 |
| 10/16/2026 15:58 | 100 | 1.965 |
| 10/16/2026 15:58 | 100 | 1.96 |
| 10/16/2026 15:58 | 600 | 1.96 |
| 10/16/2026 15:58 | 900 | 1.96 |
| 10/16/2026 15:58 | 84 | 1.96 |
| 10/16/2026 15:57 | 100 | 1.955 |
| 10/16/2026 15:57 | 1 | 1.96 |
| 10/16/2026 15:57 | 1 | 1.96 |
| 10/16/2026 15:56 | 100 | 1.955 |
| 10/16/2026 15:56 | 500 | 1.96 |
| 10/16/2026 15:56 | 5 | 1.96 |
| 10/16/2026 15:56 | 1 | 1.96 |
| 10/16/2026 15:56 | 1520 | 1.96 |
| 10/16/2026 15:54 | 100 | 1.965 |
| 10/16/2026 15:54 | 30 | 1.965 |
| 10/16/2026 15:54 | 600 | 1.96 |
| 10/16/2026 15:54 | 100 | 1.96 |
| 10/16/2026 15:54 | 76 | 1.96 |
| 10/16/2026 15:54 | 4 | 1.96 |
| 10/16/2026 15:54 | 6 | 1.96 |
| 10/16/2026 15:53 | 14 | 1.96 |
| 10/16/2026 15:53 | 600 | 1.96 |
| 10/16/2026 15:53 | 10 | 1.96 |
| 10/16/2026 15:53 | 1200 | 1.96 |
| 10/16/2026 15:53 | 10 | 1.96 |
| 10/16/2026 15:53 | 1900 | 1.96 |
| 10/16/2026 15:53 | 66 | 1.96 |
| 10/16/2026 15:52 | 16 | 1.955 |
| 10/16/2026 15:52 | 100 | 1.955 |
| 10/16/2026 15:51 | 300 | 1.96 |
| 10/16/2026 15:51 | 100 | 1.96 |
| 10/16/2026 15:51 | 200 | 1.96 |
| 10/16/2026 15:51 | 300 | 1.96 |
| 10/16/2026 15:51 | 1 | 1.96 |
| 10/16/2026 15:51 | 600 | 1.96 |
| 10/16/2026 15:50 | 100 | 1.97 |
| 10/16/2026 15:50 | 200 | 1.97 |
| 10/16/2026 15:50 | 96 | 1.97 |
| 10/16/2026 15:50 | 1 | 1.97 |
| 10/16/2026 15:50 | 1 | 1.97 |
| 10/16/2026 15:50 | 10 | 1.97 |
| 10/16/2026 15:50 | 100 | 1.97 |
| 10/16/2026 15:50 | 2 | 1.97 |
| 10/16/2026 15:50 | 100 | 1.97 |
| 10/16/2026 15:50 | 1 | 1.97 |
| 10/16/2026 15:50 | 410 | 1.97 |
| 10/16/2026 15:50 | 1300 | 1.97 |
| 10/16/2026 15:49 | 15 | 1.975 |
| 10/16/2026 15:49 | 100 | 1.975 |
| 10/16/2026 15:49 | 1 | 1.975 |
| 10/16/2026 15:48 | 100 | 1.97 |
| 10/16/2026 15:48 | 56 | 1.97 |
| 10/16/2026 15:48 | 199 | 1.97 |
| 10/16/2026 15:48 | 5 | 1.97 |
| 10/16/2026 15:48 | 1 | 1.97 |
| 10/16/2026 15:48 | 200 | 1.97 |
| 10/16/2026 15:48 | 100 | 1.97 |
| 10/16/2026 15:48 | 26 | 1.97 |
| 10/16/2026 15:48 | 17 | 1.97 |
| 10/16/2026 15:48 | 80 | 1.97 |
| 10/16/2026 15:48 | 70 | 1.97 |
| 10/16/2026 15:48 | 300 | 1.97 |
| 10/16/2026 15:48 | 70 | 1.97 |
| 10/16/2026 15:48 | 563 | 1.97 |
| 10/16/2026 15:48 | 37 | 1.97 |
| 10/16/2026 15:47 | 100 | 1.975 |
| 10/16/2026 15:47 | 15 | 1.975 |
| 10/16/2026 15:47 | 100 | 1.98 |
| 10/16/2026 15:47 | 300 | 1.98 |
| 10/16/2026 15:47 | 75 | 1.98 |
| 10/16/2026 15:47 | 100 | 1.98 |
| 10/16/2026 15:47 | 500 | 1.98 |
| 10/16/2026 15:47 | 1 | 1.98 |
| 10/16/2026 15:47 | 1 | 1.98 |
| 10/16/2026 15:47 | 100 | 1.98 |
| 10/16/2026 15:47 | 89 | 1.98 |
| 10/16/2026 15:47 | 10 | 1.98 |
| 10/16/2026 15:47 | 600 | 1.98 |
| 10/16/2026 15:46 | 100 | 1.985 |
| 10/16/2026 15:42 | 2400 | 1.98 |
| 10/16/2026 15:42 | 600 | 1.98 |
| 10/16/2026 15:42 | 56 | 1.98 |
| 10/16/2026 15:42 | 300 | 1.97 |
| 10/16/2026 15:42 | 56 | 1.97 |
| 10/16/2026 15:41 | 96 | 1.97 |
| 10/16/2026 15:41 | 1 | 1.97 |
| 10/16/2026 15:41 | 100 | 1.97 |
| 10/16/2026 15:39 | 25 | 1.97 |
| 10/16/2026 15:39 | 56 | 1.97 |
| 10/16/2026 15:39 | 52 | 1.965 |
| 10/16/2026 15:38 | 1 | 1.965 |
| 10/16/2026 15:38 | 1 | 1.965 |
| 10/16/2026 15:37 | 100 | 1.97 |
| 10/16/2026 15:37 | 594 | 1.97 |
| 10/16/2026 15:37 | 6 | 1.97 |
| 10/16/2026 15:37 | 200 | 1.975 |
| 10/16/2026 15:37 | 100 | 1.975 |
| 10/16/2026 15:36 | 55 | 1.97 |
| 10/16/2026 15:36 | 1 | 1.97 |
| 10/16/2026 15:35 | 1 | 1.97 |
| 10/16/2026 15:35 | 100 | 1.975 |
| 10/16/2026 15:35 | 600 | 1.97 |
| 10/16/2026 15:35 | 200 | 1.97 |
| 10/16/2026 15:35 | 2 | 1.97 |
| 10/16/2026 15:35 | 54 | 1.97 |
| 10/16/2026 15:35 | 300 | 1.97 |
| 10/16/2026 15:35 | 66 | 1.96 |
| 10/16/2026 15:35 | 300 | 1.96 |
| 10/16/2026 15:35 | 600 | 1.96 |
| 10/16/2026 15:35 | 100 | 1.96 |
| 10/16/2026 15:35 | 86 | 1.96 |
| 10/16/2026 15:35 | 1200 | 1.96 |
| 10/16/2026 15:35 | 20 | 1.96 |
| 10/16/2026 15:35 | 100 | 1.955 |
| 10/16/2026 15:35 | 300 | 1.95 |
| 10/16/2026 15:35 | 322 | 1.95 |
| 10/16/2026 15:35 | 278 | 1.95 |
| 10/16/2026 15:35 | 61 | 1.95 |
| 10/16/2026 15:35 | 74 | 1.95 |
| 10/16/2026 15:35 | 100 | 1.95 |
| 10/16/2026 15:35 | 698 | 1.95 |
| 10/16/2026 15:35 | 400 | 1.95 |
| 10/16/2026 15:35 | 500 | 1.95 |
| 10/16/2026 15:35 | 300 | 1.95 |
| 10/16/2026 15:35 | 600 | 1.95 |
| 10/16/2026 15:35 | 100 | 1.95 |
| 10/16/2026 15:35 | 1000 | 1.95 |
| 10/16/2026 15:34 | 300 | 1.945 |
| 10/16/2026 15:34 | 100 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 100 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 100 | 1.95 |
| 10/16/2026 15:34 | 4 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 5 | 1.95 |
| 10/16/2026 15:34 | 100 | 1.95 |
| 10/16/2026 15:34 | 100 | 1.95 |
| 10/16/2026 15:34 | 147 | 1.95 |
| 10/16/2026 15:34 | 10 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 2200 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:34 | 10 | 1.95 |
| 10/16/2026 15:34 | 40 | 1.95 |
| 10/16/2026 15:34 | 200 | 1.95 |
| 10/16/2026 15:33 | 100 | 1.955 |
| 10/16/2026 15:33 | 100 | 1.955 |
| 10/16/2026 15:33 | 100 | 1.955 |
| 10/16/2026 15:33 | 200 | 1.955 |
| 10/16/2026 15:32 | 34 | 1.955 |
| 10/16/2026 15:32 | 300 | 1.96 |
| 10/16/2026 15:32 | 50 | 1.96 |
| 10/16/2026 15:31 | 100 | 1.965 |
| 10/16/2026 15:30 | 300 | 1.965 |
| 10/16/2026 15:30 | 50 | 1.97 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 676 | 1.96 |
| 10/16/2026 15:30 | 700 | 1.96 |
| 10/16/2026 15:30 | 8 | 1.96 |
| 10/16/2026 15:30 | 248 | 1.96 |
| 10/16/2026 15:30 | 131 | 1.96 |
| 10/16/2026 15:30 | 712 | 1.96 |
| 10/16/2026 15:30 | 722 | 1.96 |
| 10/16/2026 15:30 | 700 | 1.96 |
| 10/16/2026 15:30 | 700 | 1.96 |
| 10/16/2026 15:30 | 742 | 1.96 |
| 10/16/2026 15:30 | 847 | 1.96 |
| 10/16/2026 15:30 | 353 | 1.96 |
| 10/16/2026 15:30 | 758 | 1.96 |
| 10/16/2026 15:30 | 1809 | 1.96 |
| 10/16/2026 15:30 | 391 | 1.96 |
| 10/16/2026 15:30 | 209 | 1.96 |
| 10/16/2026 15:30 | 791 | 1.96 |
| 10/16/2026 15:30 | 800 | 1.96 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 62 | 1.96 |
| 10/16/2026 15:30 | 1500 | 1.96 |
| 10/16/2026 15:30 | 8 | 1.965 |
| 10/16/2026 15:30 | 157 | 1.965 |
| 10/16/2026 15:30 | 1600 | 1.965 |
| 10/16/2026 15:30 | 400 | 1.96 |
| 10/16/2026 15:30 | 200 | 1.96 |
| 10/16/2026 15:30 | 1 | 1.96 |
| 10/16/2026 15:30 | 200 | 1.96 |
| 10/16/2026 15:30 | 1600 | 1.965 |
| 10/16/2026 15:30 | 401 | 1.97 |
| 10/16/2026 15:30 | 193 | 1.97 |
| 10/16/2026 15:30 | 400 | 1.97 |
| 10/16/2026 15:30 | 400 | 1.97 |
| 10/16/2026 15:30 | 800 | 1.97 |
| 10/16/2026 15:30 | 1 | 1.97 |
| 10/16/2026 15:30 | 100 | 1.97 |
| 10/16/2026 15:30 | 200 | 1.97 |
| 10/16/2026 15:30 | 400 | 1.98 |
| 10/16/2026 15:30 | 1604 | 1.98 |
| 10/16/2026 15:30 | 747 | 1.98 |
| 10/16/2026 15:30 | 200 | 1.98 |
| 10/16/2026 15:30 | 688 | 1.98 |
| 10/16/2026 15:30 | 212 | 1.98 |
| 10/16/2026 15:30 | 600 | 1.98 |
| 10/16/2026 15:30 | 100 | 1.98 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 900 | 1.99 |
| 10/16/2026 15:30 | 1500 | 2.00 |
| 10/16/2026 15:30 | 100 | 2.00 |
| 10/16/2026 15:30 | 100 | 2.00 |
| 10/16/2026 15:30 | 600 | 2.00 |
| 10/16/2026 15:30 | 1500 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 1000 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 1000 | 1.97 |
| 10/16/2026 15:30 | 600 | 1.97 |
| 10/16/2026 15:30 | 600 | 1.98 |
| 10/16/2026 15:30 | 1770 | 1.98 |
| 10/16/2026 15:30 | 1500 | 1.98 |
| 10/16/2026 15:30 | 850 | 1.98 |
| 10/16/2026 15:30 | 237 | 1.98 |
| 10/16/2026 15:30 | 851 | 1.98 |
| 10/16/2026 15:30 | 2 | 1.975 |
| 10/16/2026 15:30 | 1263 | 1.98 |
| 10/16/2026 15:30 | 1570 | 1.98 |
| 10/16/2026 15:30 | 600 | 1.98 |
| 10/16/2026 15:30 | 800 | 1.975 |
| 10/16/2026 15:30 | 100 | 1.975 |
| 10/16/2026 15:30 | 5700 | 1.97 |
| 10/16/2026 15:30 | 200 | 1.97 |
| 10/16/2026 15:30 | 31 | 1.97 |
| 10/16/2026 15:30 | 500 | 1.98 |
| 10/16/2026 15:30 | 200 | 1.98 |
| 10/16/2026 15:30 | 1 | 1.98 |
| 10/16/2026 15:30 | 316 | 1.98 |
| 10/16/2026 15:30 | 684 | 1.98 |
| 10/16/2026 15:30 | 40 | 1.98 |
| 10/16/2026 15:30 | 5 | 1.98 |
| 10/16/2026 15:30 | 10 | 1.98 |
| 10/16/2026 15:30 | 1010 | 1.98 |
| 10/16/2026 15:30 | 2 | 1.99 |
| 10/16/2026 15:30 | 600 | 1.99 |
| 10/16/2026 15:30 | 1 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 50 | 1.99 |
| 10/16/2026 15:30 | 19 | 1.99 |
| 10/16/2026 15:30 | 1713 | 2.00 |
| 10/16/2026 15:30 | 10 | 2.00 |
| 10/16/2026 15:30 | 116898 | 2.00 |
| 10/16/2026 15:30 | 6 | 1.99 |
| 10/16/2026 15:30 | 109 | 1.99 |
| 10/16/2026 15:30 | 111 | 1.99 |
| 10/16/2026 15:08 | 100 | 2.00 |
| 10/16/2026 15:08 | 390 | 2.00 |
| 10/16/2026 15:04 | 651 | 2.00 |
| 10/16/2026 14:19 | 2871 | 2.00 |
| 10/16/2026 14:15 | 100 | 2.02 |
| 10/16/2026 14:03 | 4429 | 2.00 |
| 10/16/2026 14:03 | 1 | 2.00 |
| 10/16/2026 14:03 | 70 | 2.01 |
| 10/16/2026 12:53 | 100 | 2.05 |
| 10/16/2026 12:47 | 230 | 2.01 |