Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:54
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.035
+0.045
(
+1.51% )
|
3.03
|
4'300 |
3.04
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.03 |
| 08/27/2026 22:00 | 14601 | 3.03 |
| 08/27/2026 21:59 | 1 | 3.035 |
| 08/27/2026 21:59 | 88 | 3.035 |
| 08/27/2026 21:59 | 157 | 3.035 |
| 08/27/2026 21:59 | 2 | 3.035 |
| 08/27/2026 21:59 | 100 | 3.035 |
| 08/27/2026 21:59 | 136 | 3.035 |
| 08/27/2026 21:59 | 1 | 3.035 |
| 08/27/2026 21:59 | 39 | 3.035 |
| 08/27/2026 21:59 | 17 | 3.035 |
| 08/27/2026 21:59 | 7 | 3.035 |
| 08/27/2026 21:59 | 6 | 3.035 |
| 08/27/2026 21:59 | 6 | 3.035 |
| 08/27/2026 21:58 | 9 | 3.035 |
| 08/27/2026 21:58 | 106 | 3.04 |
| 08/27/2026 21:58 | 94 | 3.04 |
| 08/27/2026 21:58 | 54 | 3.04 |
| 08/27/2026 21:58 | 100 | 3.04 |
| 08/27/2026 21:58 | 14 | 3.04 |
| 08/27/2026 21:58 | 200 | 3.04 |
| 08/27/2026 21:58 | 30 | 3.04 |
| 08/27/2026 21:58 | 6 | 3.04 |
| 08/27/2026 21:58 | 8 | 3.04 |
| 08/27/2026 21:58 | 8 | 3.04 |
| 08/27/2026 21:58 | 6 | 3.04 |
| 08/27/2026 21:58 | 3 | 3.04 |
| 08/27/2026 21:58 | 1 | 3.045 |
| 08/27/2026 21:58 | 6 | 3.05 |
| 08/27/2026 21:58 | 68 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.05 |
| 08/27/2026 21:58 | 2 | 3.05 |
| 08/27/2026 21:58 | 5 | 3.05 |
| 08/27/2026 21:58 | 4 | 3.05 |
| 08/27/2026 21:58 | 42 | 3.05 |
| 08/27/2026 21:58 | 100 | 3.045 |
| 08/27/2026 21:58 | 100 | 3.045 |
| 08/27/2026 21:58 | 200 | 3.045 |
| 08/27/2026 21:57 | 1 | 3.04 |
| 08/27/2026 21:57 | 1 | 3.04 |
| 08/27/2026 21:57 | 3 | 3.04 |
| 08/27/2026 21:57 | 20 | 3.04 |
| 08/27/2026 21:57 | 1 | 3.045 |
| 08/27/2026 21:57 | 6 | 3.05 |
| 08/27/2026 21:57 | 20 | 3.05 |
| 08/27/2026 21:57 | 25 | 3.05 |
| 08/27/2026 21:57 | 20 | 3.05 |
| 08/27/2026 21:57 | 5 | 3.05 |
| 08/27/2026 21:57 | 76 | 3.05 |
| 08/27/2026 21:57 | 111 | 3.05 |
| 08/27/2026 21:57 | 6 | 3.05 |
| 08/27/2026 21:57 | 83 | 3.05 |
| 08/27/2026 21:57 | 100 | 3.045 |
| 08/27/2026 21:57 | 100 | 3.045 |
| 08/27/2026 21:57 | 6 | 3.045 |
| 08/27/2026 21:54 | 100 | 3.045 |
| 08/27/2026 21:52 | 16 | 3.045 |
| 08/27/2026 21:51 | 2 | 3.045 |
| 08/27/2026 21:49 | 48 | 3.05 |
| 08/27/2026 21:49 | 12 | 3.05 |
| 08/27/2026 21:49 | 4 | 3.05 |
| 08/27/2026 21:49 | 6 | 3.05 |
| 08/27/2026 21:49 | 2 | 3.05 |
| 08/27/2026 21:49 | 2 | 3.05 |
| 08/27/2026 21:49 | 4 | 3.05 |
| 08/27/2026 21:49 | 2 | 3.05 |
| 08/27/2026 21:49 | 20 | 3.05 |
| 08/27/2026 21:49 | 100 | 3.06 |
| 08/27/2026 21:49 | 10 | 3.06 |
| 08/27/2026 21:49 | 200 | 3.06 |
| 08/27/2026 21:49 | 200 | 3.06 |
| 08/27/2026 21:49 | 157 | 3.06 |
| 08/27/2026 21:49 | 43 | 3.06 |
| 08/27/2026 21:49 | 10 | 3.07 |
| 08/27/2026 21:49 | 100 | 3.07 |
| 08/27/2026 21:49 | 10 | 3.07 |
| 08/27/2026 21:49 | 16 | 3.07 |
| 08/27/2026 21:49 | 93 | 3.07 |
| 08/27/2026 21:49 | 100 | 3.07 |
| 08/27/2026 21:49 | 6 | 3.07 |
| 08/27/2026 21:49 | 8 | 3.07 |
| 08/27/2026 21:49 | 200 | 3.07 |
| 08/27/2026 21:49 | 4 | 3.07 |
| 08/27/2026 21:49 | 34 | 3.07 |
| 08/27/2026 21:46 | 16 | 3.075 |
| 08/27/2026 21:43 | 16 | 3.075 |
| 08/27/2026 21:43 | 6 | 3.075 |
| 08/27/2026 21:43 | 190 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 100 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 90 | 3.08 |
| 08/27/2026 21:43 | 10 | 3.08 |
| 08/27/2026 21:43 | 98 | 3.08 |
| 08/27/2026 21:43 | 2 | 3.08 |
| 08/27/2026 21:43 | 98 | 3.08 |
| 08/27/2026 21:43 | 2 | 3.08 |
| 08/27/2026 21:43 | 1 | 3.08 |
| 08/27/2026 21:43 | 1 | 3.08 |
| 08/27/2026 21:43 | 99 | 3.08 |
| 08/27/2026 21:43 | 224 | 3.08 |
| 08/27/2026 21:43 | 46 | 3.08 |
| 08/27/2026 21:43 | 16 | 3.08 |
| 08/27/2026 21:43 | 73 | 3.08 |
| 08/27/2026 21:43 | 100 | 3.08 |
| 08/27/2026 21:43 | 257 | 3.08 |
| 08/27/2026 21:43 | 68 | 3.08 |
| 08/27/2026 21:43 | 200 | 3.08 |
| 08/27/2026 21:41 | 4 | 3.085 |
| 08/27/2026 21:40 | 1 | 3.085 |
| 08/27/2026 21:40 | 1 | 3.085 |
| 08/27/2026 21:37 | 10 | 3.085 |
| 08/27/2026 21:34 | 2 | 3.09 |
| 08/27/2026 21:32 | 35 | 3.09 |
| 08/27/2026 21:32 | 6 | 3.085 |
| 08/27/2026 21:31 | 16 | 3.085 |
| 08/27/2026 21:29 | 10 | 3.09 |
| 08/27/2026 21:29 | 100 | 3.08 |
| 08/27/2026 21:29 | 342 | 3.08 |
| 08/27/2026 21:29 | 148 | 3.08 |
| 08/27/2026 21:29 | 5 | 3.08 |
| 08/27/2026 21:29 | 60 | 3.08 |
| 08/27/2026 21:29 | 200 | 3.075 |
| 08/27/2026 21:26 | 63 | 3.075 |
| 08/27/2026 21:26 | 30 | 3.075 |
| 08/27/2026 21:18 | 25 | 3.075 |
| 08/27/2026 21:18 | 63 | 3.075 |
| 08/27/2026 21:15 | 100 | 3.075 |
| 08/27/2026 21:13 | 80 | 3.075 |
| 08/27/2026 21:13 | 100 | 3.075 |
| 08/27/2026 21:13 | 63 | 3.075 |
| 08/27/2026 21:13 | 6 | 3.08 |
| 08/27/2026 21:13 | 31 | 3.08 |
| 08/27/2026 21:13 | 63 | 3.08 |
| 08/27/2026 21:13 | 100 | 3.08 |
| 08/27/2026 21:13 | 60 | 3.08 |
| 08/27/2026 21:13 | 100 | 3.08 |
| 08/27/2026 21:13 | 63 | 3.09 |
| 08/27/2026 21:13 | 71 | 3.09 |
| 08/27/2026 21:13 | 100 | 3.09 |
| 08/27/2026 21:13 | 54 | 3.09 |
| 08/27/2026 21:10 | 2 | 3.09 |
| 08/27/2026 21:10 | 3 | 3.09 |
| 08/27/2026 21:10 | 1 | 3.09 |
| 08/27/2026 21:10 | 81 | 3.09 |
| 08/27/2026 21:10 | 2 | 3.09 |
| 08/27/2026 21:10 | 4 | 3.09 |
| 08/27/2026 21:10 | 600 | 3.09 |
| 08/27/2026 21:10 | 38 | 3.09 |
| 08/27/2026 21:10 | 32 | 3.09 |
| 08/27/2026 21:10 | 63 | 3.085 |
| 08/27/2026 21:10 | 16 | 3.085 |
| 08/27/2026 21:07 | 37 | 3.08 |
| 08/27/2026 21:07 | 63 | 3.08 |
| 08/27/2026 21:07 | 64 | 3.08 |
| 08/27/2026 21:07 | 72 | 3.08 |
| 08/27/2026 21:07 | 64 | 3.08 |
| 08/27/2026 21:07 | 72 | 3.08 |
| 08/27/2026 21:07 | 98 | 3.08 |
| 08/27/2026 21:07 | 90 | 3.08 |
| 08/27/2026 21:07 | 500 | 3.08 |
| 08/27/2026 21:07 | 88 | 3.08 |
| 08/27/2026 21:07 | 500 | 3.08 |
| 08/27/2026 21:07 | 400 | 3.08 |
| 08/27/2026 21:07 | 37 | 3.075 |
| 08/27/2026 21:07 | 63 | 3.075 |
| 08/27/2026 21:07 | 100 | 3.075 |
| 08/27/2026 21:07 | 100 | 3.08 |
| 08/27/2026 21:07 | 100 | 3.08 |
| 08/27/2026 21:07 | 16 | 3.08 |
| 08/27/2026 21:07 | 100 | 3.08 |
| 08/27/2026 21:07 | 20 | 3.08 |
| 08/27/2026 21:07 | 400 | 3.08 |
| 08/27/2026 21:07 | 16 | 3.08 |
| 08/27/2026 21:07 | 8 | 3.08 |
| 08/27/2026 21:07 | 4 | 3.08 |
| 08/27/2026 21:07 | 40 | 3.08 |
| 08/27/2026 21:04 | 63 | 3.085 |
| 08/27/2026 21:02 | 16 | 3.085 |
| 08/27/2026 20:59 | 10 | 3.085 |
| 08/27/2026 20:58 | 44 | 3.085 |
| 08/27/2026 20:58 | 100 | 3.09 |
| 08/27/2026 20:58 | 400 | 3.09 |
| 08/27/2026 20:58 | 16 | 3.09 |
| 08/27/2026 20:58 | 66 | 3.09 |
| 08/27/2026 20:58 | 70 | 3.09 |
| 08/27/2026 20:57 | 100 | 3.09 |
| 08/27/2026 20:57 | 10 | 3.09 |
| 08/27/2026 20:57 | 26 | 3.09 |
| 08/27/2026 20:57 | 84 | 3.09 |
| 08/27/2026 20:57 | 90 | 3.09 |
| 08/27/2026 20:57 | 11 | 3.09 |
| 08/27/2026 20:57 | 77 | 3.09 |
| 08/27/2026 20:57 | 85 | 3.09 |
| 08/27/2026 20:57 | 96 | 3.09 |
| 08/27/2026 20:57 | 85 | 3.09 |
| 08/27/2026 20:57 | 20 | 3.09 |
| 08/27/2026 20:57 | 67 | 3.09 |
| 08/27/2026 20:57 | 54 | 3.09 |
| 08/27/2026 20:54 | 28 | 3.09 |
| 08/27/2026 20:54 | 84 | 3.09 |
| 08/27/2026 20:54 | 10 | 3.09 |
| 08/27/2026 20:47 | 27 | 3.09 |
| 08/27/2026 20:40 | 37 | 3.085 |
| 08/27/2026 20:40 | 63 | 3.085 |
| 08/27/2026 20:39 | 63 | 3.085 |
| 08/27/2026 20:35 | 16 | 3.085 |
| 08/27/2026 20:32 | 63 | 3.085 |
| 08/27/2026 20:31 | 100 | 3.09 |
| 08/27/2026 20:31 | 85 | 3.09 |
| 08/27/2026 20:31 | 14 | 3.09 |
| 08/27/2026 20:31 | 4 | 3.09 |
| 08/27/2026 20:31 | 6 | 3.09 |
| 08/27/2026 20:31 | 30 | 3.09 |
| 08/27/2026 20:27 | 69 | 3.10 |
| 08/27/2026 20:27 | 20 | 3.10 |
| 08/27/2026 20:27 | 72 | 3.10 |
| 08/27/2026 20:27 | 95 | 3.10 |
| 08/27/2026 20:27 | 5 | 3.10 |
| 08/27/2026 20:27 | 600 | 3.10 |
| 08/27/2026 20:27 | 14 | 3.10 |
| 08/27/2026 20:27 | 10 | 3.10 |
| 08/27/2026 20:27 | 36 | 3.10 |
| 08/27/2026 20:25 | 25 | 3.105 |
| 08/27/2026 20:25 | 100 | 3.105 |
| 08/27/2026 20:25 | 100 | 3.105 |
| 08/27/2026 20:23 | 63 | 3.105 |
| 08/27/2026 20:22 | 6 | 3.105 |
| 08/27/2026 20:19 | 2 | 3.11 |
| 08/27/2026 20:19 | 26 | 3.11 |
| 08/27/2026 20:19 | 10 | 3.11 |
| 08/27/2026 20:18 | 6 | 3.105 |
| 08/27/2026 20:12 | 50 | 3.105 |
| 08/27/2026 20:11 | 100 | 3.105 |
| 08/27/2026 20:09 | 100 | 3.105 |
| 08/27/2026 20:05 | 4 | 3.105 |
| 08/27/2026 20:03 | 89 | 3.105 |
| 08/27/2026 20:00 | 35 | 3.11 |
| 08/27/2026 19:58 | 83 | 3.11 |
| 08/27/2026 19:58 | 17 | 3.11 |
| 08/27/2026 19:58 | 37 | 3.11 |
| 08/27/2026 19:58 | 90 | 3.11 |
| 08/27/2026 19:57 | 200 | 3.11 |
| 08/27/2026 19:57 | 100 | 3.11 |
| 08/27/2026 19:57 | 14 | 3.11 |
| 08/27/2026 19:57 | 12 | 3.11 |
| 08/27/2026 19:57 | 36 | 3.11 |
| 08/27/2026 19:50 | 4 | 3.115 |
| 08/27/2026 19:50 | 4 | 3.115 |
| 08/27/2026 19:50 | 5 | 3.115 |
| 08/27/2026 19:50 | 4 | 3.115 |
| 08/27/2026 19:50 | 5 | 3.115 |
| 08/27/2026 19:50 | 4 | 3.115 |
| 08/27/2026 19:50 | 5 | 3.115 |
| 08/27/2026 19:50 | 5 | 3.115 |
| 08/27/2026 19:50 | 100 | 3.12 |
| 08/27/2026 19:46 | 1 | 3.12 |
| 08/27/2026 19:46 | 5 | 3.12 |
| 08/27/2026 19:46 | 10 | 3.12 |
| 08/27/2026 19:46 | 81 | 3.12 |
| 08/27/2026 19:46 | 96 | 3.12 |
| 08/27/2026 19:46 | 92 | 3.12 |
| 08/27/2026 19:46 | 68 | 3.12 |
| 08/27/2026 19:46 | 88 | 3.12 |
| 08/27/2026 19:46 | 78 | 3.12 |
| 08/27/2026 19:46 | 134 | 3.12 |
| 08/27/2026 19:46 | 39 | 3.12 |
| 08/27/2026 19:45 | 8 | 3.115 |
| 08/27/2026 19:45 | 1 | 3.115 |
| 08/27/2026 19:45 | 35 | 3.12 |
| 08/27/2026 19:40 | 8 | 3.115 |
| 08/27/2026 19:38 | 222 | 3.12 |
| 08/27/2026 19:38 | 500 | 3.12 |
| 08/27/2026 19:38 | 27 | 3.12 |
| 08/27/2026 19:38 | 35 | 3.12 |
| 08/27/2026 19:27 | 37 | 3.12 |
| 08/27/2026 19:27 | 63 | 3.12 |
| 08/27/2026 19:27 | 81 | 3.12 |
| 08/27/2026 19:27 | 100 | 3.12 |
| 08/27/2026 19:27 | 100 | 3.12 |
| 08/27/2026 19:27 | 70 | 3.12 |
| 08/27/2026 19:27 | 32 | 3.12 |
| 08/27/2026 19:27 | 62 | 3.12 |
| 08/27/2026 19:21 | 90 | 3.125 |
| 08/27/2026 19:19 | 35 | 3.13 |
| 08/27/2026 19:19 | 50 | 3.13 |
| 08/27/2026 19:19 | 100 | 3.125 |
| 08/27/2026 19:19 | 1 | 3.125 |
| 08/27/2026 19:14 | 4 | 3.125 |
| 08/27/2026 19:13 | 10 | 3.12 |
| 08/27/2026 19:13 | 100 | 3.12 |
| 08/27/2026 19:13 | 74 | 3.12 |
| 08/27/2026 19:13 | 96 | 3.12 |
| 08/27/2026 19:13 | 90 | 3.12 |
| 08/27/2026 19:13 | 416 | 3.12 |
| 08/27/2026 19:13 | 400 | 3.12 |
| 08/27/2026 19:13 | 1 | 3.12 |
| 08/27/2026 19:13 | 62 | 3.12 |
| 08/27/2026 19:13 | 300 | 3.12 |
| 08/27/2026 19:07 | 100 | 3.12 |
| 08/27/2026 19:07 | 300 | 3.12 |
| 08/27/2026 19:07 | 100 | 3.12 |
| 08/27/2026 19:07 | 62 | 3.12 |
| 08/27/2026 19:06 | 200 | 3.12 |
| 08/27/2026 19:05 | 10 | 3.12 |
| 08/27/2026 19:05 | 10 | 3.12 |
| 08/27/2026 19:05 | 100 | 3.12 |
| 08/27/2026 19:05 | 68 | 3.12 |
| 08/27/2026 19:05 | 81 | 3.12 |
| 08/27/2026 19:05 | 72 | 3.12 |
| 08/27/2026 19:05 | 300 | 3.12 |
| 08/27/2026 19:05 | 280 | 3.12 |
| 08/27/2026 19:05 | 80 | 3.12 |
| 08/27/2026 19:05 | 11 | 3.12 |
| 08/27/2026 19:05 | 51 | 3.12 |
| 08/27/2026 19:05 | 63 | 3.115 |
| 08/27/2026 18:55 | 100 | 3.12 |
| 08/27/2026 18:55 | 100 | 3.12 |
| 08/27/2026 18:55 | 21 | 3.12 |
| 08/27/2026 18:55 | 16 | 3.12 |
| 08/27/2026 18:55 | 63 | 3.12 |
| 08/27/2026 18:55 | 16 | 3.12 |
| 08/27/2026 18:55 | 100 | 3.12 |
| 08/27/2026 18:55 | 4 | 3.12 |
| 08/27/2026 18:55 | 42 | 3.12 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 10 | 3.13 |
| 08/27/2026 18:54 | 8 | 3.13 |
| 08/27/2026 18:54 | 90 | 3.13 |
| 08/27/2026 18:54 | 100 | 3.13 |
| 08/27/2026 18:54 | 100 | 3.13 |
| 08/27/2026 18:54 | 26 | 3.13 |
| 08/27/2026 18:54 | 42 | 3.13 |
| 08/27/2026 18:44 | 48 | 3.135 |
| 08/27/2026 18:38 | 100 | 3.14 |
| 08/27/2026 18:38 | 42 | 3.14 |
| 08/27/2026 18:38 | 100 | 3.14 |
| 08/27/2026 18:34 | 38 | 3.15 |
| 08/27/2026 18:34 | 100 | 3.15 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 101 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 81 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 10 | 3.16 |
| 08/27/2026 18:33 | 20 | 3.16 |
| 08/27/2026 18:33 | 10 | 3.16 |
| 08/27/2026 18:33 | 1 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 40 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 81 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 85 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.16 |
| 08/27/2026 18:33 | 81 | 3.16 |
| 08/27/2026 18:33 | 30 | 3.16 |
| 08/27/2026 18:33 | 10 | 3.16 |
| 08/27/2026 18:33 | 200 | 3.16 |
| 08/27/2026 18:33 | 300 | 3.16 |
| 08/27/2026 18:33 | 500 | 3.16 |
| 08/27/2026 18:33 | 8 | 3.16 |
| 08/27/2026 18:33 | 4 | 3.16 |
| 08/27/2026 18:33 | 22 | 3.16 |
| 08/27/2026 18:33 | 100 | 3.15 |
| 08/27/2026 18:33 | 100 | 3.15 |
| 08/27/2026 18:33 | 50 | 3.15 |
| 08/27/2026 18:33 | 169 | 3.15 |
| 08/27/2026 18:32 | 34 | 3.145 |
| 08/27/2026 18:31 | 31 | 3.15 |
| 08/27/2026 18:31 | 200 | 3.15 |
| 08/27/2026 18:31 | 14 | 3.15 |
| 08/27/2026 18:31 | 8 | 3.15 |
| 08/27/2026 18:31 | 26 | 3.15 |
| 08/27/2026 18:31 | 1 | 3.14 |
| 08/27/2026 18:31 | 89 | 3.14 |
| 08/27/2026 18:31 | 56 | 3.14 |
| 08/27/2026 18:31 | 100 | 3.14 |
| 08/27/2026 18:30 | 4 | 3.135 |
| 08/27/2026 18:30 | 30 | 3.14 |
| 08/27/2026 18:30 | 64 | 3.14 |
| 08/27/2026 18:30 | 100 | 3.14 |
| 08/27/2026 18:28 | 34 | 3.145 |
| 08/27/2026 18:26 | 71 | 3.135 |
| 08/27/2026 18:26 | 90 | 3.14 |
| 08/27/2026 18:26 | 87 | 3.14 |
| 08/27/2026 18:26 | 100 | 3.14 |
| 08/27/2026 18:26 | 56 | 3.14 |
| 08/27/2026 18:25 | 34 | 3.145 |
| 08/27/2026 18:24 | 15 | 3.145 |
| 08/27/2026 18:24 | 3 | 3.145 |
| 08/27/2026 18:24 | 100 | 3.14 |
| 08/27/2026 18:24 | 200 | 3.14 |
| 08/27/2026 18:24 | 200 | 3.14 |
| 08/27/2026 18:24 | 15 | 3.14 |
| 08/27/2026 18:24 | 6 | 3.14 |
| 08/27/2026 18:24 | 32 | 3.14 |
| 08/27/2026 18:24 | 28 | 3.13 |
| 08/27/2026 18:24 | 200 | 3.13 |
| 08/27/2026 18:24 | 252 | 3.13 |
| 08/27/2026 18:24 | 48 | 3.13 |
| 08/27/2026 18:21 | 42 | 3.13 |
| 08/27/2026 18:20 | 28 | 3.13 |
| 08/27/2026 18:20 | 98 | 3.13 |
| 08/27/2026 18:20 | 2 | 3.125 |
| 08/27/2026 18:20 | 6 | 3.125 |
| 08/27/2026 18:19 | 100 | 3.13 |
| 08/27/2026 18:19 | 34 | 3.13 |
| 08/27/2026 18:19 | 90 | 3.13 |
| 08/27/2026 18:19 | 80 | 3.13 |
| 08/27/2026 18:19 | 50 | 3.13 |
| 08/27/2026 18:19 | 100 | 3.13 |
| 08/27/2026 18:18 | 25 | 3.13 |
| 08/27/2026 18:18 | 1 | 3.13 |
| 08/27/2026 18:18 | 28 | 3.13 |
| 08/27/2026 18:18 | 1 | 3.13 |
| 08/27/2026 18:18 | 287 | 3.13 |
| 08/27/2026 18:18 | 113 | 3.13 |
| 08/27/2026 18:18 | 25 | 3.13 |
| 08/27/2026 18:18 | 18 | 3.13 |
| 08/27/2026 18:18 | 2 | 3.13 |
| 08/27/2026 18:18 | 4 | 3.13 |
| 08/27/2026 18:18 | 200 | 3.13 |
| 08/27/2026 18:18 | 3 | 3.13 |
| 08/27/2026 18:18 | 16 | 3.13 |
| 08/27/2026 18:18 | 1 | 3.13 |
| 08/27/2026 18:18 | 2 | 3.13 |
| 08/27/2026 18:18 | 70 | 3.13 |
| 08/27/2026 18:18 | 100 | 3.13 |
| 08/27/2026 18:18 | 100 | 3.13 |
| 08/27/2026 18:18 | 7 | 3.125 |
| 08/27/2026 18:18 | 37 | 3.125 |
| 08/27/2026 18:18 | 63 | 3.125 |
| 08/27/2026 18:14 | 34 | 3.125 |
| 08/27/2026 18:13 | 82 | 3.13 |
| 08/27/2026 18:13 | 100 | 3.13 |
| 08/27/2026 18:13 | 70 | 3.13 |
| 08/27/2026 18:13 | 100 | 3.13 |
| 08/27/2026 18:13 | 10 | 3.13 |
| 08/27/2026 18:13 | 200 | 3.13 |
| 08/27/2026 18:13 | 8 | 3.13 |
| 08/27/2026 18:13 | 24 | 3.13 |
| 08/27/2026 18:12 | 34 | 3.125 |
| 08/27/2026 18:11 | 1 | 3.125 |
| 08/27/2026 18:11 | 86 | 3.125 |
| 08/27/2026 18:11 | 4 | 3.125 |
| 08/27/2026 18:09 | 4 | 3.125 |
| 08/27/2026 18:09 | 80 | 3.12 |
| 08/27/2026 18:09 | 74 | 3.12 |
| 08/27/2026 18:09 | 20 | 3.11 |
| 08/27/2026 18:09 | 7 | 3.11 |
| 08/27/2026 18:09 | 19 | 3.11 |
| 08/27/2026 18:09 | 68 | 3.11 |
| 08/27/2026 18:09 | 400 | 3.11 |
| 08/27/2026 18:09 | 8 | 3.11 |
| 08/27/2026 18:09 | 24 | 3.11 |
| 08/27/2026 18:08 | 98 | 3.105 |
| 08/27/2026 18:04 | 63 | 3.105 |
| 08/27/2026 18:04 | 63 | 3.105 |
| 08/27/2026 18:02 | 96 | 3.10 |
| 08/27/2026 18:02 | 100 | 3.10 |
| 08/27/2026 18:02 | 10 | 3.10 |
| 08/27/2026 18:02 | 96 | 3.10 |
| 08/27/2026 18:02 | 34 | 3.10 |
| 08/27/2026 18:02 | 54 | 3.10 |
| 08/27/2026 18:02 | 24 | 3.10 |
| 08/27/2026 18:02 | 32 | 3.10 |
| 08/27/2026 18:02 | 8 | 3.10 |
| 08/27/2026 18:02 | 18 | 3.10 |
| 08/27/2026 18:01 | 90 | 3.095 |
| 08/27/2026 18:00 | 5 | 3.095 |
| 08/27/2026 17:59 | 10 | 3.10 |
| 08/27/2026 17:53 | 6 | 3.095 |
| 08/27/2026 17:52 | 67 | 3.09 |
| 08/27/2026 17:52 | 10 | 3.09 |
| 08/27/2026 17:52 | 53 | 3.09 |
| 08/27/2026 17:52 | 52 | 3.09 |
| 08/27/2026 17:52 | 84 | 3.09 |
| 08/27/2026 17:52 | 78 | 3.09 |
| 08/27/2026 17:51 | 22 | 3.09 |
| 08/27/2026 17:51 | 12 | 3.09 |
| 08/27/2026 17:51 | 24 | 3.09 |
| 08/27/2026 17:44 | 55 | 3.08 |
| 08/27/2026 17:44 | 55 | 3.08 |
| 08/27/2026 17:44 | 34 | 3.08 |
| 08/27/2026 17:44 | 100 | 3.075 |
| 08/27/2026 17:44 | 7 | 3.075 |
| 08/27/2026 17:44 | 100 | 3.075 |
| 08/27/2026 17:39 | 58 | 3.07 |
| 08/27/2026 17:39 | 42 | 3.07 |
| 08/27/2026 17:39 | 100 | 3.07 |
| 08/27/2026 17:39 | 70 | 3.07 |
| 08/27/2026 17:39 | 56 | 3.07 |
| 08/27/2026 17:39 | 100 | 3.07 |
| 08/27/2026 17:39 | 75 | 3.07 |
| 08/27/2026 17:39 | 23 | 3.07 |
| 08/27/2026 17:39 | 58 | 3.07 |
| 08/27/2026 17:39 | 34 | 3.07 |
| 08/27/2026 17:34 | 97 | 3.065 |
| 08/27/2026 17:34 | 5 | 3.065 |
| 08/27/2026 17:23 | 63 | 3.065 |
| 08/27/2026 17:21 | 61 | 3.07 |
| 08/27/2026 17:21 | 100 | 3.07 |
| 08/27/2026 17:21 | 34 | 3.07 |
| 08/27/2026 17:19 | 28 | 3.07 |
| 08/27/2026 17:19 | 30 | 3.07 |
| 08/27/2026 17:19 | 72 | 3.06 |
| 08/27/2026 17:19 | 16 | 3.06 |
| 08/27/2026 17:19 | 11 | 3.06 |
| 08/27/2026 17:19 | 41 | 3.06 |
| 08/27/2026 17:19 | 78 | 3.06 |
| 08/27/2026 17:19 | 10 | 3.06 |
| 08/27/2026 17:19 | 10 | 3.06 |
| 08/27/2026 17:19 | 61 | 3.06 |
| 08/27/2026 17:19 | 30 | 3.06 |
| 08/27/2026 17:19 | 34 | 3.06 |
| 08/27/2026 17:19 | 100 | 3.06 |
| 08/27/2026 17:18 | 3 | 3.055 |
| 08/27/2026 17:18 | 3 | 3.055 |
| 08/27/2026 17:18 | 100 | 3.055 |
| 08/27/2026 17:18 | 100 | 3.055 |
| 08/27/2026 17:18 | 100 | 3.055 |
| 08/27/2026 17:15 | 25 | 3.055 |
| 08/27/2026 17:15 | 63 | 3.055 |
| 08/27/2026 17:12 | 2 | 3.055 |
| 08/27/2026 17:10 | 2 | 3.055 |
| 08/27/2026 17:09 | 100 | 3.06 |
| 08/27/2026 17:09 | 30 | 3.06 |
| 08/27/2026 17:07 | 69 | 3.07 |
| 08/27/2026 17:07 | 30 | 3.07 |
| 08/27/2026 17:07 | 80 | 3.07 |
| 08/27/2026 17:07 | 20 | 3.07 |
| 08/27/2026 17:02 | 10 | 3.08 |
| 08/27/2026 16:59 | 63 | 3.075 |
| 08/27/2026 16:59 | 25 | 3.075 |
| 08/27/2026 16:54 | 97 | 3.075 |
| 08/27/2026 16:50 | 2 | 3.075 |
| 08/27/2026 16:49 | 177 | 3.075 |
| 08/27/2026 16:48 | 1 | 3.07 |
| 08/27/2026 16:48 | 4 | 3.07 |
| 08/27/2026 16:48 | 11 | 3.07 |
| 08/27/2026 16:48 | 77 | 3.07 |
| 08/27/2026 16:48 | 69 | 3.07 |
| 08/27/2026 16:48 | 16 | 3.07 |
| 08/27/2026 16:48 | 10 | 3.07 |
| 08/27/2026 16:41 | 16 | 3.065 |
| 08/27/2026 16:38 | 300 | 3.065 |
| 08/27/2026 16:37 | 100 | 3.065 |
| 08/27/2026 16:37 | 54 | 3.06 |
| 08/27/2026 16:37 | 92 | 3.06 |
| 08/27/2026 16:37 | 57 | 3.06 |
| 08/27/2026 16:37 | 5 | 3.06 |
| 08/27/2026 16:37 | 67 | 3.06 |
| 08/27/2026 16:37 | 450 | 3.06 |
| 08/27/2026 16:37 | 30 | 3.06 |
| 08/27/2026 16:35 | 52 | 3.06 |
| 08/27/2026 16:35 | 5 | 3.06 |
| 08/27/2026 16:35 | 43 | 3.06 |
| 08/27/2026 16:35 | 100 | 3.06 |
| 08/27/2026 16:35 | 4 | 3.06 |
| 08/27/2026 16:35 | 6 | 3.06 |
| 08/27/2026 16:35 | 19 | 3.06 |
| 08/27/2026 16:35 | 16 | 3.065 |
| 08/27/2026 16:35 | 2 | 3.065 |
| 08/27/2026 16:31 | 63 | 3.065 |
| 08/27/2026 16:30 | 100 | 3.065 |
| 08/27/2026 16:30 | 63 | 3.065 |
| 08/27/2026 16:26 | 14 | 3.065 |
| 08/27/2026 16:26 | 19 | 3.065 |
| 08/27/2026 16:26 | 20 | 3.065 |
| 08/27/2026 16:26 | 16 | 3.07 |
| 08/27/2026 16:21 | 63 | 3.065 |
| 08/27/2026 16:21 | 26 | 3.07 |
| 08/27/2026 16:21 | 26 | 3.08 |
| 08/27/2026 16:20 | 52 | 3.085 |
| 08/27/2026 16:19 | 41 | 3.09 |
| 08/27/2026 16:19 | 28 | 3.09 |
| 08/27/2026 16:19 | 100 | 3.09 |
| 08/27/2026 16:19 | 100 | 3.10 |
| 08/27/2026 16:19 | 1 | 3.10 |
| 08/27/2026 16:19 | 100 | 3.10 |
| 08/27/2026 16:19 | 1 | 3.10 |
| 08/27/2026 16:19 | 6 | 3.10 |
| 08/27/2026 16:19 | 1 | 3.10 |
| 08/27/2026 16:19 | 1 | 3.10 |
| 08/27/2026 16:19 | 60 | 3.10 |
| 08/27/2026 16:19 | 20 | 3.10 |
| 08/27/2026 16:19 | 26 | 3.10 |
| 08/27/2026 16:19 | 62 | 3.10 |
| 08/27/2026 16:19 | 63 | 3.105 |
| 08/27/2026 16:16 | 63 | 3.105 |
| 08/27/2026 16:15 | 17 | 3.10 |
| 08/27/2026 16:15 | 34 | 3.10 |
| 08/27/2026 16:15 | 100 | 3.095 |
| 08/27/2026 16:14 | 93 | 3.095 |
| 08/27/2026 16:14 | 7 | 3.095 |
| 08/27/2026 16:14 | 23 | 3.09 |
| 08/27/2026 16:14 | 10 | 3.09 |
| 08/27/2026 16:14 | 200 | 3.09 |
| 08/27/2026 16:14 | 28 | 3.09 |
| 08/27/2026 16:14 | 9 | 3.09 |
| 08/27/2026 16:14 | 14 | 3.09 |
| 08/27/2026 16:13 | 20 | 3.085 |
| 08/27/2026 16:09 | 84 | 3.085 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 300 | 3.09 |
| 08/27/2026 16:08 | 37 | 3.09 |
| 08/27/2026 16:08 | 40 | 3.09 |
| 08/27/2026 16:08 | 28 | 3.09 |
| 08/27/2026 16:07 | 63 | 3.095 |
| 08/27/2026 16:07 | 36 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 2 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 29 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 14 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 17 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 355 | 3.10 |
| 08/27/2026 16:07 | 46 | 3.10 |
| 08/27/2026 16:07 | 99 | 3.10 |
| 08/27/2026 16:07 | 38 | 3.10 |
| 08/27/2026 16:07 | 2 | 3.10 |
| 08/27/2026 16:07 | 9 | 3.10 |
| 08/27/2026 16:07 | 22 | 3.10 |
| 08/27/2026 16:07 | 26 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 2 | 3.10 |
| 08/27/2026 16:07 | 26 | 3.10 |
| 08/27/2026 16:07 | 37 | 3.10 |
| 08/27/2026 16:07 | 63 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 69 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 36 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 55 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 47 | 3.10 |
| 08/27/2026 16:07 | 43 | 3.10 |
| 08/27/2026 16:07 | 460 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 12 | 3.10 |
| 08/27/2026 16:07 | 57 | 3.10 |
| 08/27/2026 16:07 | 69 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 32 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 28 | 3.10 |
| 08/27/2026 16:07 | 16 | 3.11 |
| 08/27/2026 16:07 | 28 | 3.11 |
| 08/27/2026 16:07 | 44 | 3.11 |
| 08/27/2026 16:07 | 28 | 3.11 |
| 08/27/2026 16:07 | 100 | 3.11 |
| 08/27/2026 16:07 | 28 | 3.11 |
| 08/27/2026 16:07 | 200 | 3.11 |
| 08/27/2026 16:07 | 100 | 3.11 |
| 08/27/2026 16:07 | 100 | 3.11 |
| 08/27/2026 16:07 | 18 | 3.11 |
| 08/27/2026 16:07 | 100 | 3.10 |
| 08/27/2026 16:07 | 20 | 3.10 |
| 08/27/2026 16:07 | 100 | 3.09 |
| 08/27/2026 16:07 | 100 | 3.085 |
| 08/27/2026 16:07 | 100 | 3.085 |
| 08/27/2026 16:07 | 250 | 3.08 |
| 08/27/2026 16:07 | 26 | 3.08 |
| 08/27/2026 16:06 | 100 | 3.07 |
| 08/27/2026 16:06 | 8 | 3.07 |
| 08/27/2026 16:06 | 2 | 3.07 |
| 08/27/2026 16:06 | 10 | 3.07 |
| 08/27/2026 15:58 | 11 | 3.06 |
| 08/27/2026 15:57 | 2 | 3.07 |
| 08/27/2026 15:57 | 22 | 3.07 |
| 08/27/2026 15:56 | 100 | 3.07 |
| 08/27/2026 15:56 | 99 | 3.07 |
| 08/27/2026 15:56 | 1 | 3.06 |
| 08/27/2026 15:56 | 1 | 3.06 |
| 08/27/2026 15:56 | 5 | 3.06 |
| 08/27/2026 15:56 | 10 | 3.06 |
| 08/27/2026 15:56 | 10 | 3.06 |
| 08/27/2026 15:56 | 100 | 3.06 |
| 08/27/2026 15:56 | 100 | 3.06 |
| 08/27/2026 15:54 | 1 | 3.07 |
| 08/27/2026 15:54 | 37 | 3.07 |
| 08/27/2026 15:54 | 63 | 3.07 |
| 08/27/2026 15:54 | 100 | 3.07 |
| 08/27/2026 15:54 | 100 | 3.07 |
| 08/27/2026 15:54 | 100 | 3.07 |
| 08/27/2026 15:54 | 30 | 3.07 |
| 08/27/2026 15:49 | 4 | 3.07 |
| 08/27/2026 15:49 | 300 | 3.07 |
| 08/27/2026 15:49 | 16 | 3.07 |
| 08/27/2026 15:49 | 100 | 3.07 |
| 08/27/2026 15:49 | 15 | 3.06 |
| 08/27/2026 15:49 | 500 | 3.06 |
| 08/27/2026 15:49 | 20 | 3.06 |
| 08/27/2026 15:49 | 10 | 3.06 |
| 08/27/2026 15:48 | 300 | 3.04 |
| 08/27/2026 15:48 | 100 | 3.04 |
| 08/27/2026 15:48 | 3 | 3.03 |
| 08/27/2026 15:48 | 3 | 3.03 |
| 08/27/2026 15:48 | 47 | 3.03 |
| 08/27/2026 15:48 | 10 | 3.03 |
| 08/27/2026 15:48 | 22 | 3.03 |
| 08/27/2026 15:48 | 410 | 3.03 |
| 08/27/2026 15:48 | 100 | 3.025 |
| 08/27/2026 15:48 | 10 | 3.025 |
| 08/27/2026 15:47 | 32 | 3.03 |
| 08/27/2026 15:47 | 100 | 3.04 |
| 08/27/2026 15:47 | 26 | 3.04 |
| 08/27/2026 15:46 | 496 | 3.04 |
| 08/27/2026 15:46 | 4 | 3.04 |
| 08/27/2026 15:46 | 290 | 3.04 |
| 08/27/2026 15:43 | 10 | 3.04 |
| 08/27/2026 15:41 | 22 | 3.04 |
| 08/27/2026 15:41 | 100 | 3.04 |
| 08/27/2026 15:41 | 2 | 3.03 |
| 08/27/2026 15:41 | 450 | 3.03 |
| 08/27/2026 15:41 | 100 | 3.03 |
| 08/27/2026 15:41 | 100 | 3.03 |
| 08/27/2026 15:40 | 1 | 3.02 |
| 08/27/2026 15:40 | 10 | 3.02 |
| 08/27/2026 15:40 | 1 | 3.02 |
| 08/27/2026 15:40 | 100 | 3.02 |
| 08/27/2026 15:39 | 60 | 3.02 |
| 08/27/2026 15:39 | 100 | 3.01 |
| 08/27/2026 15:39 | 574 | 3.01 |
| 08/27/2026 15:39 | 713 | 3.01 |
| 08/27/2026 15:39 | 713 | 3.01 |
| 08/27/2026 15:37 | 90 | 3.00 |
| 08/27/2026 15:36 | 10 | 3.00 |
| 08/27/2026 15:32 | 600 | 3.00 |
| 08/27/2026 15:32 | 20 | 3.00 |
| 08/27/2026 15:31 | 63 | 3.005 |
| 08/27/2026 15:31 | 100 | 3.01 |
| 08/27/2026 15:31 | 99 | 3.01 |
| 08/27/2026 15:31 | 1 | 3.01 |
| 08/27/2026 15:31 | 10 | 3.00 |
| 08/27/2026 15:31 | 100 | 3.00 |
| 08/27/2026 15:31 | 100 | 3.00 |
| 08/27/2026 15:31 | 100 | 3.00 |
| 08/27/2026 15:31 | 100 | 3.00 |
| 08/27/2026 15:31 | 100 | 3.00 |
| 08/27/2026 15:31 | 98 | 3.00 |
| 08/27/2026 15:31 | 100 | 2.99 |
| 08/27/2026 15:31 | 31 | 2.99 |
| 08/27/2026 15:31 | 379 | 2.99 |
| 08/27/2026 15:30 | 32 | 2.98 |
| 08/27/2026 15:30 | 2 | 3.00 |
| 08/27/2026 15:30 | 100 | 3.00 |
| 08/27/2026 15:30 | 36 | 3.00 |
| 08/27/2026 15:30 | 68 | 3.00 |
| 08/27/2026 15:30 | 32 | 3.00 |
| 08/27/2026 15:30 | 10 | 3.00 |
| 08/27/2026 15:30 | 10 | 3.00 |
| 08/27/2026 15:30 | 7 | 2.99 |
| 08/27/2026 15:30 | 93 | 2.99 |
| 08/27/2026 15:30 | 411 | 2.99 |
| 08/27/2026 15:30 | 1335 | 2.98 |
| 08/27/2026 15:30 | 65 | 3.04 |
| 08/27/2026 15:30 | 3 | 3.04 |
| 08/27/2026 15:28 | 8 | 2.99 |