Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
-0.07
(
-2.59% )
|
2.63
|
2'300 |
2.64
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.63 |
| 07/10/2026 23:20 | � | 2.63 |
| 07/10/2026 22:30 | � | 2.63 |
| 07/10/2026 22:00 | � | 2.63 |
| 07/10/2026 22:00 | 19493 | 2.63 |
| 07/10/2026 21:59 | 77 | 2.635 |
| 07/10/2026 21:59 | 75 | 2.635 |
| 07/10/2026 21:59 | 200 | 2.635 |
| 07/10/2026 21:59 | 17 | 2.635 |
| 07/10/2026 21:59 | 100 | 2.635 |
| 07/10/2026 21:59 | 54 | 2.635 |
| 07/10/2026 21:59 | 100 | 2.635 |
| 07/10/2026 21:59 | 251 | 2.63 |
| 07/10/2026 21:59 | 401 | 2.63 |
| 07/10/2026 21:59 | 100 | 2.63 |
| 07/10/2026 21:59 | 71 | 2.63 |
| 07/10/2026 21:59 | 62 | 2.63 |
| 07/10/2026 21:59 | 7 | 2.63 |
| 07/10/2026 21:59 | 58 | 2.63 |
| 07/10/2026 21:59 | 44 | 2.63 |
| 07/10/2026 21:59 | 41 | 2.63 |
| 07/10/2026 21:59 | 200 | 2.625 |
| 07/10/2026 21:55 | 11 | 2.625 |
| 07/10/2026 21:55 | 50 | 2.625 |
| 07/10/2026 21:51 | 100 | 2.63 |
| 07/10/2026 21:51 | 100 | 2.63 |
| 07/10/2026 21:51 | 140 | 2.63 |
| 07/10/2026 21:51 | 100 | 2.63 |
| 07/10/2026 21:51 | 102 | 2.63 |
| 07/10/2026 21:50 | 400 | 2.63 |
| 07/10/2026 21:50 | 93 | 2.63 |
| 07/10/2026 21:50 | 9 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 16 | 2.63 |
| 07/10/2026 21:48 | 84 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 131 | 2.63 |
| 07/10/2026 21:48 | 100 | 2.63 |
| 07/10/2026 21:48 | 102 | 2.63 |
| 07/10/2026 21:48 | 400 | 2.63 |
| 07/10/2026 21:48 | 316 | 2.635 |
| 07/10/2026 21:48 | 100 | 2.635 |
| 07/10/2026 21:47 | 100 | 2.64 |
| 07/10/2026 21:47 | 100 | 2.64 |
| 07/10/2026 21:47 | 100 | 2.64 |
| 07/10/2026 21:47 | 69 | 2.64 |
| 07/10/2026 21:47 | 131 | 2.64 |
| 07/10/2026 21:47 | 300 | 2.64 |
| 07/10/2026 21:47 | 100 | 2.64 |
| 07/10/2026 21:47 | 300 | 2.64 |
| 07/10/2026 21:47 | 92 | 2.64 |
| 07/10/2026 21:47 | 200 | 2.64 |
| 07/10/2026 21:47 | 84 | 2.64 |
| 07/10/2026 21:47 | 75 | 2.64 |
| 07/10/2026 21:47 | 10 | 2.64 |
| 07/10/2026 21:47 | 68 | 2.64 |
| 07/10/2026 21:47 | 342 | 2.64 |
| 07/10/2026 21:47 | 58 | 2.64 |
| 07/10/2026 21:46 | 100 | 2.645 |
| 07/10/2026 21:46 | 100 | 2.645 |
| 07/10/2026 21:46 | 100 | 2.645 |
| 07/10/2026 21:46 | 200 | 2.65 |
| 07/10/2026 21:45 | 200 | 2.65 |
| 07/10/2026 21:43 | 100 | 2.64 |
| 07/10/2026 21:43 | 2 | 2.64 |
| 07/10/2026 21:43 | 98 | 2.64 |
| 07/10/2026 21:43 | 2 | 2.64 |
| 07/10/2026 21:43 | 700 | 2.64 |
| 07/10/2026 21:43 | 600 | 2.64 |
| 07/10/2026 21:43 | 30 | 2.64 |
| 07/10/2026 21:43 | 100 | 2.64 |
| 07/10/2026 21:43 | 400 | 2.64 |
| 07/10/2026 21:43 | 18 | 2.64 |
| 07/10/2026 21:43 | 32 | 2.64 |
| 07/10/2026 21:43 | 100 | 2.635 |
| 07/10/2026 21:43 | 60 | 2.63 |
| 07/10/2026 21:43 | 100 | 2.63 |
| 07/10/2026 21:43 | 498 | 2.63 |
| 07/10/2026 21:43 | 2 | 2.63 |
| 07/10/2026 21:43 | 98 | 2.63 |
| 07/10/2026 21:43 | 99 | 2.63 |
| 07/10/2026 21:43 | 300 | 2.63 |
| 07/10/2026 21:42 | 3 | 2.63 |
| 07/10/2026 21:42 | 72 | 2.63 |
| 07/10/2026 21:42 | 89 | 2.63 |
| 07/10/2026 21:42 | 31 | 2.63 |
| 07/10/2026 21:42 | 39 | 2.63 |
| 07/10/2026 21:40 | 1 | 2.625 |
| 07/10/2026 21:40 | 1 | 2.625 |
| 07/10/2026 21:39 | 100 | 2.625 |
| 07/10/2026 21:36 | 49 | 2.63 |
| 07/10/2026 21:36 | 40 | 2.63 |
| 07/10/2026 21:35 | 6 | 2.625 |
| 07/10/2026 21:34 | 58 | 2.625 |
| 07/10/2026 21:34 | 10 | 2.625 |
| 07/10/2026 21:34 | 100 | 2.62 |
| 07/10/2026 21:34 | 500 | 2.62 |
| 07/10/2026 21:34 | 382 | 2.62 |
| 07/10/2026 21:34 | 76 | 2.62 |
| 07/10/2026 21:34 | 13 | 2.62 |
| 07/10/2026 21:34 | 11 | 2.62 |
| 07/10/2026 21:34 | 37 | 2.62 |
| 07/10/2026 21:34 | 63 | 2.62 |
| 07/10/2026 21:33 | 1 | 2.62 |
| 07/10/2026 21:33 | 1 | 2.62 |
| 07/10/2026 21:33 | 1 | 2.62 |
| 07/10/2026 21:33 | 1 | 2.62 |
| 07/10/2026 21:32 | 3 | 2.62 |
| 07/10/2026 21:32 | 7 | 2.62 |
| 07/10/2026 21:31 | 2 | 2.62 |
| 07/10/2026 21:31 | 1 | 2.62 |
| 07/10/2026 21:31 | 1 | 2.62 |
| 07/10/2026 21:31 | 2 | 2.62 |
| 07/10/2026 21:27 | 5 | 2.62 |
| 07/10/2026 21:26 | 2 | 2.62 |
| 07/10/2026 21:26 | 2 | 2.62 |
| 07/10/2026 21:22 | 136 | 2.615 |
| 07/10/2026 21:14 | 81 | 2.61 |
| 07/10/2026 21:14 | 25 | 2.61 |
| 07/10/2026 21:14 | 198 | 2.61 |
| 07/10/2026 21:14 | 10 | 2.61 |
| 07/10/2026 21:14 | 200 | 2.61 |
| 07/10/2026 21:14 | 11 | 2.61 |
| 07/10/2026 21:14 | 75 | 2.61 |
| 07/10/2026 21:10 | 11 | 2.61 |
| 07/10/2026 21:10 | 13 | 2.61 |
| 07/10/2026 21:10 | 32 | 2.61 |
| 07/10/2026 21:10 | 24 | 2.61 |
| 07/10/2026 21:04 | 13 | 2.61 |
| 07/10/2026 21:04 | 100 | 2.61 |
| 07/10/2026 21:04 | 100 | 2.61 |
| 07/10/2026 21:04 | 100 | 2.61 |
| 07/10/2026 21:04 | 400 | 2.61 |
| 07/10/2026 21:04 | 1 | 2.61 |
| 07/10/2026 21:04 | 46 | 2.61 |
| 07/10/2026 21:04 | 54 | 2.61 |
| 07/10/2026 21:04 | 31 | 2.61 |
| 07/10/2026 21:04 | 800 | 2.61 |
| 07/10/2026 21:04 | 600 | 2.61 |
| 07/10/2026 21:04 | 420 | 2.61 |
| 07/10/2026 21:04 | 45 | 2.61 |
| 07/10/2026 21:04 | 86 | 2.61 |
| 07/10/2026 21:04 | 32 | 2.61 |
| 07/10/2026 21:03 | 100 | 2.605 |
| 07/10/2026 21:02 | 1 | 2.605 |
| 07/10/2026 21:02 | 100 | 2.605 |
| 07/10/2026 21:01 | 1 | 2.605 |
| 07/10/2026 21:01 | 47 | 2.605 |
| 07/10/2026 21:00 | 1 | 2.605 |
| 07/10/2026 21:00 | 5 | 2.605 |
| 07/10/2026 21:00 | 3 | 2.605 |
| 07/10/2026 20:59 | 6 | 2.605 |
| 07/10/2026 20:59 | 16 | 2.60 |
| 07/10/2026 20:59 | 10 | 2.60 |
| 07/10/2026 20:59 | 100 | 2.60 |
| 07/10/2026 20:59 | 64 | 2.60 |
| 07/10/2026 20:59 | 63 | 2.60 |
| 07/10/2026 20:59 | 10 | 2.60 |
| 07/10/2026 20:59 | 160 | 2.60 |
| 07/10/2026 20:59 | 1 | 2.60 |
| 07/10/2026 20:59 | 30 | 2.60 |
| 07/10/2026 20:59 | 46 | 2.60 |
| 07/10/2026 20:59 | 200 | 2.60 |
| 07/10/2026 20:49 | 86 | 2.61 |
| 07/10/2026 20:49 | 400 | 2.61 |
| 07/10/2026 20:49 | 100 | 2.61 |
| 07/10/2026 20:49 | 68 | 2.61 |
| 07/10/2026 20:49 | 62 | 2.61 |
| 07/10/2026 20:49 | 10 | 2.61 |
| 07/10/2026 20:49 | 25 | 2.61 |
| 07/10/2026 20:49 | 64 | 2.61 |
| 07/10/2026 20:49 | 100 | 2.61 |
| 07/10/2026 20:49 | 10 | 2.61 |
| 07/10/2026 20:49 | 6 | 2.61 |
| 07/10/2026 20:49 | 74 | 2.61 |
| 07/10/2026 20:47 | 100 | 2.615 |
| 07/10/2026 20:42 | 2 | 2.62 |
| 07/10/2026 20:41 | 3 | 2.62 |
| 07/10/2026 20:41 | 1 | 2.62 |
| 07/10/2026 20:41 | 1 | 2.62 |
| 07/10/2026 20:40 | 1 | 2.62 |
| 07/10/2026 20:40 | 1 | 2.62 |
| 07/10/2026 20:40 | 3 | 2.62 |
| 07/10/2026 20:40 | 1 | 2.62 |
| 07/10/2026 20:40 | 2 | 2.62 |
| 07/10/2026 20:39 | 3 | 2.615 |
| 07/10/2026 20:39 | 6 | 2.615 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 37 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 34 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 85 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 62 | 2.62 |
| 07/10/2026 20:38 | 5 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 84 | 2.62 |
| 07/10/2026 20:38 | 5 | 2.62 |
| 07/10/2026 20:38 | 6 | 2.62 |
| 07/10/2026 20:38 | 51 | 2.62 |
| 07/10/2026 20:38 | 5 | 2.62 |
| 07/10/2026 20:38 | 100 | 2.62 |
| 07/10/2026 20:38 | 78 | 2.62 |
| 07/10/2026 20:38 | 142 | 2.62 |
| 07/10/2026 20:38 | 58 | 2.62 |
| 07/10/2026 20:38 | 500 | 2.62 |
| 07/10/2026 20:36 | 6 | 2.625 |
| 07/10/2026 20:34 | 5 | 2.625 |
| 07/10/2026 20:34 | 5 | 2.625 |
| 07/10/2026 20:27 | 1 | 2.625 |
| 07/10/2026 20:26 | 101 | 2.625 |
| 07/10/2026 20:26 | 99 | 2.625 |
| 07/10/2026 20:25 | 1 | 2.625 |
| 07/10/2026 20:24 | 70 | 2.625 |
| 07/10/2026 20:24 | 100 | 2.625 |
| 07/10/2026 20:24 | 500 | 2.62 |
| 07/10/2026 20:24 | 22 | 2.62 |
| 07/10/2026 20:24 | 500 | 2.62 |
| 07/10/2026 20:23 | 100 | 2.62 |
| 07/10/2026 20:23 | 42 | 2.62 |
| 07/10/2026 20:23 | 158 | 2.615 |
| 07/10/2026 20:23 | 500 | 2.62 |
| 07/10/2026 20:23 | 87 | 2.62 |
| 07/10/2026 20:23 | 13 | 2.62 |
| 07/10/2026 20:23 | 5 | 2.62 |
| 07/10/2026 20:23 | 6 | 2.62 |
| 07/10/2026 20:23 | 2 | 2.62 |
| 07/10/2026 20:23 | 209 | 2.62 |
| 07/10/2026 20:23 | 100 | 2.62 |
| 07/10/2026 20:23 | 156 | 2.62 |
| 07/10/2026 20:23 | 100 | 2.62 |
| 07/10/2026 20:23 | 200 | 2.62 |
| 07/10/2026 20:23 | 78 | 2.62 |
| 07/10/2026 20:23 | 500 | 2.62 |
| 07/10/2026 20:23 | 22 | 2.62 |
| 07/10/2026 20:21 | 1 | 2.625 |
| 07/10/2026 20:20 | 1 | 2.625 |
| 07/10/2026 20:19 | 1 | 2.625 |
| 07/10/2026 20:19 | 71 | 2.625 |
| 07/10/2026 20:19 | 100 | 2.625 |
| 07/10/2026 20:19 | 46 | 2.63 |
| 07/10/2026 20:19 | 18 | 2.63 |
| 07/10/2026 20:19 | 36 | 2.63 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 500 | 2.62 |
| 07/10/2026 20:19 | 500 | 2.62 |
| 07/10/2026 20:19 | 20 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.62 |
| 07/10/2026 20:19 | 75 | 2.62 |
| 07/10/2026 20:19 | 94 | 2.62 |
| 07/10/2026 20:19 | 100 | 2.615 |
| 07/10/2026 20:19 | 100 | 2.615 |
| 07/10/2026 20:19 | 6 | 2.62 |
| 07/10/2026 20:19 | 15 | 2.62 |
| 07/10/2026 20:19 | 9 | 2.615 |
| 07/10/2026 20:19 | 1 | 2.615 |
| 07/10/2026 20:19 | 3 | 2.615 |
| 07/10/2026 20:18 | 20 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:18 | 3 | 2.615 |
| 07/10/2026 20:18 | 1 | 2.615 |
| 07/10/2026 20:17 | 1 | 2.615 |
| 07/10/2026 20:17 | 9 | 2.615 |
| 07/10/2026 20:17 | 39 | 2.615 |
| 07/10/2026 20:17 | 1 | 2.615 |
| 07/10/2026 20:17 | 1 | 2.615 |
| 07/10/2026 20:16 | 1 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:16 | 8 | 2.615 |
| 07/10/2026 20:16 | 100 | 2.615 |
| 07/10/2026 20:14 | 52 | 2.62 |
| 07/10/2026 20:14 | 86 | 2.615 |
| 07/10/2026 20:14 | 8 | 2.615 |
| 07/10/2026 20:14 | 100 | 2.615 |
| 07/10/2026 20:14 | 6 | 2.615 |
| 07/10/2026 20:13 | 54 | 2.615 |
| 07/10/2026 20:12 | 3 | 2.615 |
| 07/10/2026 20:11 | 3 | 2.615 |
| 07/10/2026 20:11 | 2 | 2.615 |
| 07/10/2026 20:11 | 35 | 2.615 |
| 07/10/2026 20:10 | 2 | 2.615 |
| 07/10/2026 20:10 | 1 | 2.615 |
| 07/10/2026 20:10 | 100 | 2.615 |
| 07/10/2026 20:08 | 126 | 2.615 |
| 07/10/2026 20:08 | 100 | 2.615 |
| 07/10/2026 20:07 | 6 | 2.615 |
| 07/10/2026 20:07 | 6 | 2.615 |
| 07/10/2026 20:06 | 6 | 2.615 |
| 07/10/2026 20:05 | 48 | 2.615 |
| 07/10/2026 20:05 | 6 | 2.615 |
| 07/10/2026 20:04 | 100 | 2.615 |
| 07/10/2026 20:04 | 5 | 2.615 |
| 07/10/2026 20:03 | 1 | 2.615 |
| 07/10/2026 20:03 | 33 | 2.62 |
| 07/10/2026 20:03 | 86 | 2.615 |
| 07/10/2026 20:03 | 100 | 2.615 |
| 07/10/2026 20:03 | 5 | 2.615 |
| 07/10/2026 20:02 | 2 | 2.615 |
| 07/10/2026 20:01 | 5 | 2.615 |
| 07/10/2026 20:00 | 1 | 2.615 |
| 07/10/2026 19:59 | 1 | 2.615 |
| 07/10/2026 19:57 | 6 | 2.615 |
| 07/10/2026 19:57 | 1 | 2.615 |
| 07/10/2026 19:56 | 6 | 2.615 |
| 07/10/2026 19:56 | 6 | 2.615 |
| 07/10/2026 19:55 | 100 | 2.615 |
| 07/10/2026 19:53 | 100 | 2.62 |
| 07/10/2026 19:53 | 19 | 2.62 |
| 07/10/2026 19:53 | 200 | 2.62 |
| 07/10/2026 19:53 | 100 | 2.62 |
| 07/10/2026 19:53 | 100 | 2.62 |
| 07/10/2026 19:53 | 159 | 2.62 |
| 07/10/2026 19:53 | 541 | 2.62 |
| 07/10/2026 19:53 | 10 | 2.62 |
| 07/10/2026 19:53 | 49 | 2.615 |
| 07/10/2026 19:53 | 1 | 2.615 |
| 07/10/2026 19:52 | 49 | 2.615 |
| 07/10/2026 19:52 | 38 | 2.615 |
| 07/10/2026 19:52 | 50 | 2.615 |
| 07/10/2026 19:52 | 1 | 2.615 |
| 07/10/2026 19:52 | 12 | 2.615 |
| 07/10/2026 19:52 | 24 | 2.62 |
| 07/10/2026 19:52 | 15 | 2.62 |
| 07/10/2026 19:52 | 1 | 2.615 |
| 07/10/2026 19:51 | 38 | 2.615 |
| 07/10/2026 19:51 | 4 | 2.615 |
| 07/10/2026 19:51 | 63 | 2.62 |
| 07/10/2026 19:50 | 88 | 2.62 |
| 07/10/2026 19:50 | 5 | 2.615 |
| 07/10/2026 19:50 | 18 | 2.615 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 174 | 2.62 |
| 07/10/2026 19:50 | 126 | 2.615 |
| 07/10/2026 19:50 | 1 | 2.62 |
| 07/10/2026 19:50 | 34 | 2.62 |
| 07/10/2026 19:50 | 66 | 2.62 |
| 07/10/2026 19:50 | 34 | 2.62 |
| 07/10/2026 19:50 | 66 | 2.62 |
| 07/10/2026 19:50 | 74 | 2.62 |
| 07/10/2026 19:50 | 126 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 173 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 26 | 2.62 |
| 07/10/2026 19:50 | 74 | 2.62 |
| 07/10/2026 19:50 | 26 | 2.62 |
| 07/10/2026 19:50 | 37 | 2.62 |
| 07/10/2026 19:50 | 37 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 37 | 2.62 |
| 07/10/2026 19:50 | 6 | 2.62 |
| 07/10/2026 19:50 | 100 | 2.62 |
| 07/10/2026 19:50 | 500 | 2.62 |
| 07/10/2026 19:50 | 321 | 2.62 |
| 07/10/2026 19:50 | 79 | 2.62 |
| 07/10/2026 19:50 | 21 | 2.62 |
| 07/10/2026 19:48 | 88 | 2.615 |
| 07/10/2026 19:48 | 100 | 2.615 |
| 07/10/2026 19:48 | 8 | 2.615 |
| 07/10/2026 19:48 | 4 | 2.615 |
| 07/10/2026 19:48 | 6 | 2.62 |
| 07/10/2026 19:48 | 73 | 2.62 |
| 07/10/2026 19:44 | 3 | 2.615 |
| 07/10/2026 19:43 | 2 | 2.615 |
| 07/10/2026 19:43 | 100 | 2.615 |
| 07/10/2026 19:40 | 69 | 2.615 |
| 07/10/2026 19:40 | 25 | 2.615 |
| 07/10/2026 19:40 | 100 | 2.615 |
| 07/10/2026 19:40 | 100 | 2.615 |
| 07/10/2026 19:38 | 6 | 2.615 |
| 07/10/2026 19:36 | 6 | 2.615 |
| 07/10/2026 19:36 | 5 | 2.615 |
| 07/10/2026 19:36 | 4 | 2.615 |
| 07/10/2026 19:36 | 106 | 2.62 |
| 07/10/2026 19:36 | 100 | 2.62 |
| 07/10/2026 19:36 | 94 | 2.615 |
| 07/10/2026 19:36 | 6 | 2.615 |
| 07/10/2026 19:35 | 5 | 2.615 |
| 07/10/2026 19:35 | 100 | 2.615 |
| 07/10/2026 19:34 | 6 | 2.615 |
| 07/10/2026 19:33 | 85 | 2.615 |
| 07/10/2026 19:33 | 5 | 2.615 |
| 07/10/2026 19:33 | 100 | 2.615 |
| 07/10/2026 19:31 | 5 | 2.615 |
| 07/10/2026 19:31 | 5 | 2.615 |
| 07/10/2026 19:31 | 200 | 2.62 |
| 07/10/2026 19:29 | 7 | 2.62 |
| 07/10/2026 19:29 | 93 | 2.615 |
| 07/10/2026 19:26 | 7 | 2.615 |
| 07/10/2026 19:25 | 100 | 2.615 |
| 07/10/2026 19:25 | 161 | 2.62 |
| 07/10/2026 19:25 | 40 | 2.62 |
| 07/10/2026 19:25 | 82 | 2.615 |
| 07/10/2026 19:25 | 1 | 2.615 |
| 07/10/2026 19:24 | 9 | 2.615 |
| 07/10/2026 19:23 | 100 | 2.615 |
| 07/10/2026 19:22 | 8 | 2.615 |
| 07/10/2026 19:21 | 11 | 2.61 |
| 07/10/2026 19:21 | 100 | 2.61 |
| 07/10/2026 19:21 | 700 | 2.61 |
| 07/10/2026 19:21 | 176 | 2.61 |
| 07/10/2026 19:21 | 90 | 2.61 |
| 07/10/2026 19:21 | 34 | 2.61 |
| 07/10/2026 19:21 | 40 | 2.61 |
| 07/10/2026 19:20 | 50 | 2.61 |
| 07/10/2026 19:20 | 38 | 2.61 |
| 07/10/2026 19:20 | 100 | 2.605 |
| 07/10/2026 19:18 | 100 | 2.605 |
| 07/10/2026 19:18 | 3 | 2.60 |
| 07/10/2026 19:18 | 43 | 2.60 |
| 07/10/2026 19:18 | 14 | 2.60 |
| 07/10/2026 19:18 | 100 | 2.60 |
| 07/10/2026 19:18 | 100 | 2.60 |
| 07/10/2026 19:18 | 200 | 2.60 |
| 07/10/2026 19:18 | 86 | 2.60 |
| 07/10/2026 19:18 | 46 | 2.60 |
| 07/10/2026 19:18 | 52 | 2.60 |
| 07/10/2026 19:17 | 29 | 2.60 |
| 07/10/2026 19:17 | 19 | 2.60 |
| 07/10/2026 19:16 | 191 | 2.595 |
| 07/10/2026 19:16 | 100 | 2.59 |
| 07/10/2026 19:16 | 300 | 2.59 |
| 07/10/2026 19:16 | 30 | 2.59 |
| 07/10/2026 19:16 | 11 | 2.59 |
| 07/10/2026 19:16 | 1 | 2.59 |
| 07/10/2026 19:16 | 3 | 2.59 |
| 07/10/2026 19:16 | 100 | 2.59 |
| 07/10/2026 19:16 | 52 | 2.59 |
| 07/10/2026 19:09 | 6 | 2.585 |
| 07/10/2026 19:08 | 6 | 2.585 |
| 07/10/2026 19:06 | 92 | 2.58 |
| 07/10/2026 19:06 | 8 | 2.58 |
| 07/10/2026 19:06 | 100 | 2.58 |
| 07/10/2026 19:06 | 100 | 2.58 |
| 07/10/2026 19:06 | 100 | 2.58 |
| 07/10/2026 19:06 | 2 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 4 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 96 | 2.58 |
| 07/10/2026 19:06 | 4 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 1 | 2.58 |
| 07/10/2026 19:06 | 4 | 2.58 |
| 07/10/2026 19:06 | 2 | 2.58 |
| 07/10/2026 19:06 | 23 | 2.58 |
| 07/10/2026 19:06 | 300 | 2.58 |
| 07/10/2026 19:06 | 46 | 2.58 |
| 07/10/2026 19:06 | 100 | 2.575 |
| 07/10/2026 19:03 | 148 | 2.57 |
| 07/10/2026 19:03 | 50 | 2.57 |
| 07/10/2026 19:03 | 2 | 2.57 |
| 07/10/2026 19:03 | 100 | 2.575 |
| 07/10/2026 19:03 | 5 | 2.575 |
| 07/10/2026 19:03 | 6 | 2.575 |
| 07/10/2026 19:03 | 6 | 2.575 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.57 |
| 07/10/2026 18:57 | 300 | 2.57 |
| 07/10/2026 18:57 | 50 | 2.57 |
| 07/10/2026 18:57 | 100 | 2.565 |
| 07/10/2026 18:56 | 100 | 2.565 |
| 07/10/2026 18:54 | 100 | 2.565 |
| 07/10/2026 18:52 | 25 | 2.565 |
| 07/10/2026 18:52 | 100 | 2.565 |
| 07/10/2026 18:52 | 100 | 2.565 |
| 07/10/2026 18:50 | 100 | 2.565 |
| 07/10/2026 18:42 | 100 | 2.565 |
| 07/10/2026 18:40 | 44 | 2.56 |
| 07/10/2026 18:40 | 5 | 2.56 |
| 07/10/2026 18:40 | 200 | 2.56 |
| 07/10/2026 18:37 | 100 | 2.56 |
| 07/10/2026 18:37 | 25 | 2.56 |
| 07/10/2026 18:37 | 100 | 2.56 |
| 07/10/2026 18:37 | 10 | 2.56 |
| 07/10/2026 18:37 | 20 | 2.56 |
| 07/10/2026 18:37 | 44 | 2.56 |
| 07/10/2026 18:37 | 5 | 2.56 |
| 07/10/2026 18:35 | 100 | 2.56 |
| 07/10/2026 18:35 | 20 | 2.56 |
| 07/10/2026 18:35 | 80 | 2.56 |
| 07/10/2026 18:35 | 100 | 2.56 |
| 07/10/2026 18:35 | 100 | 2.56 |
| 07/10/2026 18:35 | 200 | 2.56 |
| 07/10/2026 18:35 | 80 | 2.56 |
| 07/10/2026 18:35 | 20 | 2.56 |
| 07/10/2026 18:35 | 400 | 2.56 |
| 07/10/2026 18:35 | 44 | 2.56 |
| 07/10/2026 18:35 | 3 | 2.56 |
| 07/10/2026 18:30 | 100 | 2.555 |
| 07/10/2026 18:30 | 4 | 2.555 |
| 07/10/2026 18:30 | 5 | 2.555 |
| 07/10/2026 18:28 | 1 | 2.555 |
| 07/10/2026 18:28 | 1 | 2.555 |
| 07/10/2026 18:25 | 500 | 2.56 |
| 07/10/2026 18:25 | 100 | 2.56 |
| 07/10/2026 18:25 | 100 | 2.56 |
| 07/10/2026 18:25 | 20 | 2.56 |
| 07/10/2026 18:25 | 44 | 2.56 |
| 07/10/2026 18:25 | 100 | 2.56 |
| 07/10/2026 18:25 | 3 | 2.56 |
| 07/10/2026 18:25 | 3 | 2.56 |
| 07/10/2026 18:25 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 30 | 2.56 |
| 07/10/2026 18:24 | 100 | 2.56 |
| 07/10/2026 18:24 | 175 | 2.56 |
| 07/10/2026 18:24 | 7 | 2.56 |
| 07/10/2026 18:24 | 3 | 2.56 |
| 07/10/2026 18:24 | 3 | 2.56 |
| 07/10/2026 18:24 | 44 | 2.56 |
| 07/10/2026 18:16 | 9 | 2.555 |
| 07/10/2026 18:16 | 100 | 2.555 |
| 07/10/2026 18:14 | 7 | 2.56 |
| 07/10/2026 18:14 | 100 | 2.56 |
| 07/10/2026 18:14 | 89 | 2.56 |
| 07/10/2026 18:14 | 38 | 2.56 |
| 07/10/2026 18:14 | 10 | 2.56 |
| 07/10/2026 18:14 | 100 | 2.56 |
| 07/10/2026 18:14 | 86 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 200 | 2.56 |
| 07/10/2026 18:14 | 100 | 2.56 |
| 07/10/2026 18:14 | 200 | 2.56 |
| 07/10/2026 18:14 | 100 | 2.56 |
| 07/10/2026 18:14 | 38 | 2.56 |
| 07/10/2026 18:14 | 51 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 2 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 2 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 2 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 12 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 8 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 6 | 2.56 |
| 07/10/2026 18:14 | 6 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 6 | 2.56 |
| 07/10/2026 18:14 | 10 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 300 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 5 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 5 | 2.56 |
| 07/10/2026 18:14 | 4 | 2.56 |
| 07/10/2026 18:14 | 8 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 7 | 2.56 |
| 07/10/2026 18:14 | 7 | 2.56 |
| 07/10/2026 18:14 | 2 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 3 | 2.56 |
| 07/10/2026 18:14 | 2 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 32 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.56 |
| 07/10/2026 18:14 | 31 | 2.56 |
| 07/10/2026 18:14 | 1 | 2.555 |
| 07/10/2026 18:14 | 200 | 2.555 |
| 07/10/2026 18:14 | 99 | 2.555 |
| 07/10/2026 18:12 | 63 | 2.56 |
| 07/10/2026 18:12 | 37 | 2.56 |
| 07/10/2026 18:10 | 1 | 2.555 |
| 07/10/2026 18:10 | 13 | 2.555 |
| 07/10/2026 18:09 | 100 | 2.555 |
| 07/10/2026 18:09 | 13 | 2.555 |
| 07/10/2026 18:09 | 100 | 2.555 |
| 07/10/2026 18:02 | 8 | 2.55 |
| 07/10/2026 18:02 | 100 | 2.56 |
| 07/10/2026 18:02 | 2 | 2.56 |
| 07/10/2026 18:02 | 100 | 2.56 |
| 07/10/2026 18:02 | 75 | 2.56 |
| 07/10/2026 18:02 | 100 | 2.56 |
| 07/10/2026 18:02 | 37 | 2.56 |
| 07/10/2026 18:02 | 46 | 2.56 |
| 07/10/2026 18:02 | 1 | 2.56 |
| 07/10/2026 18:02 | 300 | 2.56 |
| 07/10/2026 18:02 | 100 | 2.56 |
| 07/10/2026 18:02 | 9 | 2.56 |
| 07/10/2026 18:02 | 29 | 2.56 |
| 07/10/2026 18:02 | 100 | 2.555 |
| 07/10/2026 18:02 | 100 | 2.555 |
| 07/10/2026 18:02 | 100 | 2.55 |
| 07/10/2026 18:02 | 100 | 2.55 |
| 07/10/2026 18:02 | 100 | 2.55 |
| 07/10/2026 18:02 | 100 | 2.55 |
| 07/10/2026 18:02 | 45 | 2.55 |
| 07/10/2026 18:02 | 55 | 2.55 |
| 07/10/2026 18:02 | 42 | 2.55 |
| 07/10/2026 18:02 | 3 | 2.55 |
| 07/10/2026 18:00 | 1 | 2.545 |
| 07/10/2026 18:00 | 1 | 2.545 |
| 07/10/2026 17:59 | 100 | 2.545 |
| 07/10/2026 17:58 | 1 | 2.545 |
| 07/10/2026 17:57 | 100 | 2.545 |
| 07/10/2026 17:56 | 25 | 2.545 |
| 07/10/2026 17:56 | 25 | 2.545 |
| 07/10/2026 17:56 | 25 | 2.545 |
| 07/10/2026 17:56 | 100 | 2.545 |
| 07/10/2026 17:54 | 100 | 2.545 |
| 07/10/2026 17:53 | 100 | 2.545 |
| 07/10/2026 17:52 | 100 | 2.55 |
| 07/10/2026 17:52 | 6 | 2.55 |
| 07/10/2026 17:52 | 100 | 2.55 |
| 07/10/2026 17:52 | 100 | 2.55 |
| 07/10/2026 17:52 | 300 | 2.55 |
| 07/10/2026 17:52 | 841 | 2.55 |
| 07/10/2026 17:46 | 38 | 2.56 |
| 07/10/2026 17:46 | 3 | 2.56 |
| 07/10/2026 17:45 | 100 | 2.565 |
| 07/10/2026 17:44 | 100 | 2.565 |
| 07/10/2026 17:44 | 1 | 2.565 |
| 07/10/2026 17:44 | 200 | 2.56 |
| 07/10/2026 17:44 | 300 | 2.56 |
| 07/10/2026 17:44 | 38 | 2.56 |
| 07/10/2026 17:44 | 3 | 2.56 |
| 07/10/2026 17:43 | 100 | 2.555 |
| 07/10/2026 17:43 | 100 | 2.555 |
| 07/10/2026 17:43 | 100 | 2.555 |
| 07/10/2026 17:42 | 100 | 2.555 |
| 07/10/2026 17:42 | 100 | 2.56 |
| 07/10/2026 17:42 | 1 | 2.56 |
| 07/10/2026 17:39 | 6 | 2.56 |
| 07/10/2026 17:39 | 94 | 2.56 |
| 07/10/2026 17:38 | 100 | 2.565 |
| 07/10/2026 17:37 | 6 | 2.56 |
| 07/10/2026 17:37 | 30 | 2.56 |
| 07/10/2026 17:37 | 44 | 2.56 |
| 07/10/2026 17:36 | 100 | 2.555 |
| 07/10/2026 17:35 | 100 | 2.555 |
| 07/10/2026 17:35 | 38 | 2.56 |
| 07/10/2026 17:35 | 200 | 2.56 |
| 07/10/2026 17:35 | 100 | 2.57 |
| 07/10/2026 17:35 | 15 | 2.57 |
| 07/10/2026 17:35 | 50 | 2.57 |
| 07/10/2026 17:35 | 46 | 2.58 |
| 07/10/2026 17:33 | 18 | 2.58 |
| 07/10/2026 17:33 | 200 | 2.58 |
| 07/10/2026 17:33 | 46 | 2.58 |
| 07/10/2026 17:32 | 2 | 2.575 |
| 07/10/2026 17:30 | 4 | 2.57 |
| 07/10/2026 17:30 | 6 | 2.57 |
| 07/10/2026 17:29 | 1 | 2.58 |
| 07/10/2026 17:29 | 1 | 2.58 |
| 07/10/2026 17:29 | 1 | 2.58 |
| 07/10/2026 17:28 | 2 | 2.58 |
| 07/10/2026 17:27 | 100 | 2.575 |
| 07/10/2026 17:27 | 100 | 2.575 |
| 07/10/2026 17:25 | 100 | 2.58 |
| 07/10/2026 17:24 | 25 | 2.575 |
| 07/10/2026 17:24 | 100 | 2.575 |
| 07/10/2026 17:23 | 100 | 2.575 |
| 07/10/2026 17:22 | 100 | 2.58 |
| 07/10/2026 17:22 | 200 | 2.58 |
| 07/10/2026 17:21 | 100 | 2.585 |
| 07/10/2026 17:20 | 100 | 2.585 |
| 07/10/2026 17:20 | 52 | 2.585 |
| 07/10/2026 17:20 | 75 | 2.585 |
| 07/10/2026 17:20 | 25 | 2.585 |
| 07/10/2026 17:20 | 100 | 2.585 |
| 07/10/2026 17:18 | 100 | 2.59 |
| 07/10/2026 17:15 | 100 | 2.59 |
| 07/10/2026 17:15 | 100 | 2.59 |
| 07/10/2026 17:15 | 44 | 2.59 |
| 07/10/2026 17:15 | 40 | 2.60 |
| 07/10/2026 17:15 | 40 | 2.60 |
| 07/10/2026 17:15 | 700 | 2.60 |
| 07/10/2026 17:15 | 4 | 2.60 |
| 07/10/2026 17:15 | 40 | 2.60 |
| 07/10/2026 17:13 | 37 | 2.595 |
| 07/10/2026 17:13 | 7 | 2.595 |
| 07/10/2026 17:12 | 3 | 2.595 |
| 07/10/2026 17:11 | 36 | 2.595 |
| 07/10/2026 17:10 | 36 | 2.595 |
| 07/10/2026 17:09 | 36 | 2.595 |
| 07/10/2026 17:09 | 7 | 2.595 |
| 07/10/2026 17:09 | 33 | 2.595 |
| 07/10/2026 17:08 | 36 | 2.595 |
| 07/10/2026 17:07 | 31 | 2.595 |
| 07/10/2026 17:07 | 36 | 2.585 |
| 07/10/2026 17:06 | 44 | 2.585 |
| 07/10/2026 17:06 | 100 | 2.585 |
| 07/10/2026 17:05 | 10 | 2.59 |
| 07/10/2026 17:05 | 1 | 2.59 |
| 07/10/2026 17:05 | 1 | 2.59 |
| 07/10/2026 17:05 | 2 | 2.59 |
| 07/10/2026 17:05 | 10 | 2.59 |
| 07/10/2026 17:05 | 2 | 2.59 |
| 07/10/2026 17:05 | 1 | 2.59 |
| 07/10/2026 17:05 | 1 | 2.59 |
| 07/10/2026 17:05 | 8 | 2.59 |
| 07/10/2026 17:05 | 52 | 2.59 |
| 07/10/2026 17:05 | 94 | 2.59 |
| 07/10/2026 17:05 | 200 | 2.59 |
| 07/10/2026 17:02 | 50 | 2.595 |
| 07/10/2026 17:01 | 36 | 2.595 |
| 07/10/2026 17:00 | 1 | 2.595 |
| 07/10/2026 17:00 | 36 | 2.595 |
| 07/10/2026 17:00 | 36 | 2.595 |
| 07/10/2026 16:59 | 1 | 2.595 |
| 07/10/2026 16:59 | 100 | 2.595 |
| 07/10/2026 16:59 | 36 | 2.595 |
| 07/10/2026 16:58 | 1 | 2.595 |
| 07/10/2026 16:58 | 100 | 2.59 |
| 07/10/2026 16:58 | 330 | 2.59 |
| 07/10/2026 16:58 | 100 | 2.59 |
| 07/10/2026 16:58 | 65 | 2.59 |
| 07/10/2026 16:58 | 65 | 2.59 |
| 07/10/2026 16:58 | 200 | 2.59 |
| 07/10/2026 16:58 | 100 | 2.585 |
| 07/10/2026 16:58 | 52 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.595 |
| 07/10/2026 16:57 | 1 | 2.595 |
| 07/10/2026 16:57 | 52 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.59 |
| 07/10/2026 16:57 | 39 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.59 |
| 07/10/2026 16:57 | 2 | 2.59 |
| 07/10/2026 16:57 | 248 | 2.585 |
| 07/10/2026 16:57 | 70 | 2.59 |
| 07/10/2026 16:57 | 200 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.59 |
| 07/10/2026 16:57 | 109 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.59 |
| 07/10/2026 16:57 | 200 | 2.59 |
| 07/10/2026 16:57 | 10 | 2.59 |
| 07/10/2026 16:57 | 100 | 2.59 |
| 07/10/2026 16:57 | 38 | 2.59 |
| 07/10/2026 16:57 | 10 | 2.58 |
| 07/10/2026 16:57 | 300 | 2.58 |
| 07/10/2026 16:57 | 300 | 2.58 |
| 07/10/2026 16:57 | 100 | 2.58 |
| 07/10/2026 16:57 | 300 | 2.58 |
| 07/10/2026 16:57 | 37 | 2.58 |
| 07/10/2026 16:57 | 200 | 2.57 |
| 07/10/2026 16:57 | 300 | 2.57 |
| 07/10/2026 16:57 | 36 | 2.57 |
| 07/10/2026 16:57 | 100 | 2.57 |
| 07/10/2026 16:57 | 200 | 2.565 |
| 07/10/2026 16:57 | 2 | 2.565 |
| 07/10/2026 16:56 | 30 | 2.56 |
| 07/10/2026 16:56 | 100 | 2.56 |
| 07/10/2026 16:56 | 493 | 2.56 |
| 07/10/2026 16:56 | 38 | 2.56 |
| 07/10/2026 16:56 | 10 | 2.56 |
| 07/10/2026 16:56 | 100 | 2.56 |
| 07/10/2026 16:56 | 159 | 2.55 |
| 07/10/2026 16:54 | 38 | 2.56 |
| 07/10/2026 16:51 | 1000 | 2.57 |
| 07/10/2026 16:51 | 63 | 2.57 |
| 07/10/2026 16:51 | 36 | 2.57 |
| 07/10/2026 16:51 | 100 | 2.57 |
| 07/10/2026 16:49 | 1 | 2.58 |
| 07/10/2026 16:42 | 10 | 2.565 |
| 07/10/2026 16:40 | 29 | 2.565 |
| 07/10/2026 16:35 | 2 | 2.56 |
| 07/10/2026 16:35 | 1 | 2.56 |
| 07/10/2026 16:35 | 32 | 2.565 |
| 07/10/2026 16:33 | 38 | 2.56 |
| 07/10/2026 16:32 | 6 | 2.56 |
| 07/10/2026 16:32 | 1 | 2.575 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:30 | 1 | 2.565 |
| 07/10/2026 16:30 | 5 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:29 | 44 | 2.57 |
| 07/10/2026 16:29 | 5 | 2.575 |
| 07/10/2026 16:28 | 44 | 2.57 |
| 07/10/2026 16:27 | 10 | 2.57 |
| 07/10/2026 16:27 | 42 | 2.57 |
| 07/10/2026 16:24 | 40 | 2.56 |
| 07/10/2026 16:24 | 38 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:23 | 200 | 2.55 |
| 07/10/2026 16:23 | 407 | 2.55 |
| 07/10/2026 16:23 | 42 | 2.55 |
| 07/10/2026 16:23 | 100 | 2.55 |
| 07/10/2026 16:22 | 10 | 2.545 |
| 07/10/2026 16:22 | 43 | 2.545 |
| 07/10/2026 16:22 | 100 | 2.54 |
| 07/10/2026 16:22 | 195 | 2.54 |
| 07/10/2026 16:22 | 5 | 2.54 |
| 07/10/2026 16:22 | 4 | 2.54 |
| 07/10/2026 16:22 | 46 | 2.54 |
| 07/10/2026 16:21 | 1 | 2.54 |
| 07/10/2026 16:21 | 6 | 2.54 |
| 07/10/2026 16:18 | 92 | 2.55 |
| 07/10/2026 16:18 | 100 | 2.555 |
| 07/10/2026 16:18 | 300 | 2.56 |
| 07/10/2026 16:18 | 6 | 2.56 |
| 07/10/2026 16:18 | 100 | 2.56 |
| 07/10/2026 16:18 | 6 | 2.56 |
| 07/10/2026 16:18 | 14 | 2.56 |
| 07/10/2026 16:18 | 24 | 2.56 |
| 07/10/2026 16:16 | 2 | 2.57 |
| 07/10/2026 16:16 | 1 | 2.57 |
| 07/10/2026 16:15 | 306 | 2.57 |
| 07/10/2026 16:15 | 194 | 2.57 |
| 07/10/2026 16:15 | 40 | 2.57 |
| 07/10/2026 16:15 | 36 | 2.57 |
| 07/10/2026 16:14 | 100 | 2.575 |
| 07/10/2026 16:12 | 5 | 2.58 |
| 07/10/2026 16:12 | 2 | 2.58 |
| 07/10/2026 16:11 | 3 | 2.58 |
| 07/10/2026 16:08 | 6 | 2.58 |
| 07/10/2026 16:08 | 36 | 2.58 |
| 07/10/2026 16:08 | 264 | 2.58 |
| 07/10/2026 16:08 | 38 | 2.58 |
| 07/10/2026 16:08 | 200 | 2.59 |
| 07/10/2026 16:08 | 100 | 2.59 |
| 07/10/2026 16:08 | 38 | 2.59 |
| 07/10/2026 16:08 | 10 | 2.60 |
| 07/10/2026 16:08 | 6 | 2.60 |
| 07/10/2026 16:08 | 18 | 2.60 |
| 07/10/2026 16:08 | 100 | 2.60 |
| 07/10/2026 16:08 | 34 | 2.60 |
| 07/10/2026 16:08 | 12 | 2.60 |
| 07/10/2026 16:07 | 99 | 2.60 |
| 07/10/2026 16:07 | 1 | 2.60 |
| 07/10/2026 16:05 | 33 | 2.605 |
| 07/10/2026 16:05 | 100 | 2.605 |
| 07/10/2026 16:04 | 48 | 2.60 |
| 07/10/2026 16:04 | 12 | 2.60 |
| 07/10/2026 16:04 | 40 | 2.60 |
| 07/10/2026 16:04 | 139 | 2.61 |
| 07/10/2026 16:04 | 53 | 2.615 |
| 07/10/2026 16:03 | 10 | 2.61 |
| 07/10/2026 16:03 | 28 | 2.61 |
| 07/10/2026 16:03 | 62 | 2.61 |
| 07/10/2026 16:03 | 341 | 2.61 |
| 07/10/2026 16:03 | 46 | 2.61 |
| 07/10/2026 16:03 | 100 | 2.605 |
| 07/10/2026 16:02 | 101 | 2.605 |
| 07/10/2026 16:00 | 6 | 2.61 |
| 07/10/2026 16:00 | 10 | 2.61 |
| 07/10/2026 16:00 | 100 | 2.61 |
| 07/10/2026 16:00 | 46 | 2.61 |
| 07/10/2026 15:52 | 200 | 2.615 |
| 07/10/2026 15:51 | 16 | 2.61 |
| 07/10/2026 15:51 | 29 | 2.61 |
| 07/10/2026 15:51 | 7 | 2.61 |
| 07/10/2026 15:51 | 402 | 2.60 |
| 07/10/2026 15:51 | 30 | 2.60 |
| 07/10/2026 15:46 | 100 | 2.59 |
| 07/10/2026 15:46 | 500 | 2.58 |
| 07/10/2026 15:45 | 486 | 2.58 |
| 07/10/2026 15:45 | 32 | 2.58 |
| 07/10/2026 15:44 | 10 | 2.58 |
| 07/10/2026 15:44 | 32 | 2.58 |
| 07/10/2026 15:41 | 500 | 2.58 |
| 07/10/2026 15:41 | 26 | 2.58 |
| 07/10/2026 15:41 | 80 | 2.57 |
| 07/10/2026 15:41 | 480 | 2.57 |
| 07/10/2026 15:41 | 34 | 2.57 |
| 07/10/2026 15:41 | 80 | 2.56 |
| 07/10/2026 15:41 | 30 | 2.56 |
| 07/10/2026 15:41 | 10 | 2.565 |
| 07/10/2026 15:40 | 22 | 2.57 |
| 07/10/2026 15:40 | 10 | 2.57 |
| 07/10/2026 15:40 | 28 | 2.57 |
| 07/10/2026 15:39 | 1842 | 2.60 |
| 07/10/2026 15:39 | 4325 | 2.60 |
| 07/10/2026 15:39 | 2115 | 2.60 |
| 07/10/2026 15:39 | 9366 | 2.60 |
| 07/10/2026 15:39 | 100 | 2.60 |
| 07/10/2026 15:38 | 18 | 2.60 |
| 07/10/2026 15:38 | 100 | 2.60 |
| 07/10/2026 15:38 | 100 | 2.60 |
| 07/10/2026 15:37 | 10 | 2.61 |
| 07/10/2026 15:37 | 52 | 2.61 |
| 07/10/2026 15:35 | 10 | 2.62 |
| 07/10/2026 15:35 | 113 | 2.62 |
| 07/10/2026 15:35 | 100 | 2.62 |
| 07/10/2026 15:35 | 125 | 2.62 |
| 07/10/2026 15:33 | 75 | 2.62 |
| 07/10/2026 15:33 | 100 | 2.62 |
| 07/10/2026 15:33 | 100 | 2.62 |
| 07/10/2026 15:32 | 52 | 2.63 |
| 07/10/2026 15:32 | 2034 | 2.60 |
| 07/10/2026 15:32 | 20 | 2.60 |
| 07/10/2026 15:32 | 200 | 2.61 |
| 07/10/2026 15:32 | 200 | 2.62 |
| 07/10/2026 15:32 | 60 | 2.62 |
| 07/10/2026 15:32 | 200 | 2.63 |
| 07/10/2026 15:32 | 8 | 2.63 |
| 07/10/2026 15:32 | 100 | 2.63 |
| 07/10/2026 15:32 | 402 | 2.63 |
| 07/10/2026 15:32 | 14 | 2.63 |
| 07/10/2026 15:32 | 265 | 2.64 |
| 07/10/2026 15:31 | 10 | 2.69 |
| 07/10/2026 15:30 | 38 | 2.72 |
| 07/10/2026 15:30 | 100 | 2.72 |
| 07/10/2026 15:30 | 100 | 2.72 |
| 07/10/2026 15:30 | 2 | 2.74 |
| 07/10/2026 15:30 | 3990 | 2.68 |
| 07/10/2026 15:30 | 2 | 2.69 |
| 07/10/2026 15:30 | 100 | 2.69 |
| 07/10/2026 15:28 | 16 | 2.68 |
| 07/10/2026 15:28 | 1 | 2.68 |
| 07/10/2026 15:28 | 18 | 2.68 |
| 07/10/2026 15:28 | 1 | 2.68 |
| 07/10/2026 15:28 | 18 | 2.68 |