Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.04
(
-1.75% )
|
2.25
|
2,600 |
2.26
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.25 |
| 06/17/2026 23:14 | 7 | 2.29 |
| 06/17/2026 23:14 | 8 | 2.30 |
| 06/17/2026 22:30 | � | 2.25 |
| 06/17/2026 22:00 | � | 2.25 |
| 06/17/2026 22:00 | 32797 | 2.25 |
| 06/17/2026 21:59 | 165 | 2.255 |
| 06/17/2026 21:59 | 100 | 2.255 |
| 06/17/2026 21:59 | 382 | 2.255 |
| 06/17/2026 21:59 | 18 | 2.255 |
| 06/17/2026 21:59 | 382 | 2.255 |
| 06/17/2026 21:59 | 300 | 2.25 |
| 06/17/2026 21:59 | 900 | 2.25 |
| 06/17/2026 21:59 | 100 | 2.25 |
| 06/17/2026 21:59 | 700 | 2.25 |
| 06/17/2026 21:59 | 900 | 2.25 |
| 06/17/2026 21:59 | 42 | 2.25 |
| 06/17/2026 21:59 | 100 | 2.25 |
| 06/17/2026 21:59 | 247 | 2.25 |
| 06/17/2026 21:59 | 400 | 2.25 |
| 06/17/2026 21:59 | 100 | 2.25 |
| 06/17/2026 21:59 | 520 | 2.25 |
| 06/17/2026 21:59 | 58 | 2.255 |
| 06/17/2026 21:59 | 100 | 2.255 |
| 06/17/2026 21:59 | 100 | 2.255 |
| 06/17/2026 21:59 | 300 | 2.255 |
| 06/17/2026 21:59 | 280 | 2.25 |
| 06/17/2026 21:59 | 120 | 2.25 |
| 06/17/2026 21:59 | 136 | 2.25 |
| 06/17/2026 21:59 | 99 | 2.255 |
| 06/17/2026 21:59 | 382 | 2.255 |
| 06/17/2026 21:59 | 21 | 2.255 |
| 06/17/2026 21:59 | 100 | 2.255 |
| 06/17/2026 21:59 | 100 | 2.255 |
| 06/17/2026 21:59 | 79 | 2.255 |
| 06/17/2026 21:59 | 4 | 2.255 |
| 06/17/2026 21:58 | 100 | 2.255 |
| 06/17/2026 21:58 | 90 | 2.255 |
| 06/17/2026 21:58 | 1 | 2.255 |
| 06/17/2026 21:58 | 1 | 2.255 |
| 06/17/2026 21:58 | 323 | 2.26 |
| 06/17/2026 21:58 | 100 | 2.255 |
| 06/17/2026 21:58 | 154 | 2.26 |
| 06/17/2026 21:58 | 200 | 2.26 |
| 06/17/2026 21:58 | 6 | 2.26 |
| 06/17/2026 21:58 | 1 | 2.26 |
| 06/17/2026 21:58 | 45 | 2.26 |
| 06/17/2026 21:58 | 159 | 2.26 |
| 06/17/2026 21:58 | 110 | 2.26 |
| 06/17/2026 21:58 | 8 | 2.26 |
| 06/17/2026 21:58 | 41 | 2.26 |
| 06/17/2026 21:58 | 100 | 2.26 |
| 06/17/2026 21:58 | 106 | 2.26 |
| 06/17/2026 21:58 | 390 | 2.26 |
| 06/17/2026 21:58 | 100 | 2.26 |
| 06/17/2026 21:58 | 21 | 2.26 |
| 06/17/2026 21:58 | 52 | 2.26 |
| 06/17/2026 21:58 | 20 | 2.26 |
| 06/17/2026 21:58 | 17 | 2.26 |
| 06/17/2026 21:58 | 80 | 2.26 |
| 06/17/2026 21:58 | 234 | 2.26 |
| 06/17/2026 21:58 | 85 | 2.26 |
| 06/17/2026 21:58 | 15 | 2.26 |
| 06/17/2026 21:58 | 21 | 2.26 |
| 06/17/2026 21:58 | 21 | 2.26 |
| 06/17/2026 21:58 | 100 | 2.26 |
| 06/17/2026 21:58 | 43 | 2.26 |
| 06/17/2026 21:58 | 32 | 2.26 |
| 06/17/2026 21:58 | 24 | 2.26 |
| 06/17/2026 21:58 | 100 | 2.265 |
| 06/17/2026 21:58 | 3 | 2.265 |
| 06/17/2026 21:58 | 100 | 2.265 |
| 06/17/2026 21:58 | 52 | 2.265 |
| 06/17/2026 21:58 | 48 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 3 | 2.265 |
| 06/17/2026 21:57 | 36 | 2.265 |
| 06/17/2026 21:57 | 2 | 2.265 |
| 06/17/2026 21:57 | 33 | 2.265 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 31 | 2.265 |
| 06/17/2026 21:57 | 34 | 2.265 |
| 06/17/2026 21:57 | 32 | 2.265 |
| 06/17/2026 21:57 | 32 | 2.265 |
| 06/17/2026 21:56 | 13 | 2.265 |
| 06/17/2026 21:56 | 18 | 2.265 |
| 06/17/2026 21:56 | 27 | 2.265 |
| 06/17/2026 21:56 | 28 | 2.265 |
| 06/17/2026 21:56 | 27 | 2.265 |
| 06/17/2026 21:56 | 1 | 2.26 |
| 06/17/2026 21:56 | 26 | 2.265 |
| 06/17/2026 21:56 | 27 | 2.265 |
| 06/17/2026 21:56 | 25 | 2.265 |
| 06/17/2026 21:56 | 1 | 2.265 |
| 06/17/2026 21:56 | 18 | 2.265 |
| 06/17/2026 21:55 | 26 | 2.265 |
| 06/17/2026 21:55 | 100 | 2.265 |
| 06/17/2026 21:55 | 24 | 2.265 |
| 06/17/2026 21:55 | 100 | 2.265 |
| 06/17/2026 21:55 | 23 | 2.265 |
| 06/17/2026 21:55 | 24 | 2.265 |
| 06/17/2026 21:55 | 173 | 2.26 |
| 06/17/2026 21:54 | 76 | 2.265 |
| 06/17/2026 21:54 | 77 | 2.265 |
| 06/17/2026 21:54 | 100 | 2.265 |
| 06/17/2026 21:54 | 100 | 2.265 |
| 06/17/2026 21:53 | 100 | 2.265 |
| 06/17/2026 21:53 | 100 | 2.265 |
| 06/17/2026 21:53 | 700 | 2.26 |
| 06/17/2026 21:53 | 100 | 2.26 |
| 06/17/2026 21:53 | 1100 | 2.26 |
| 06/17/2026 21:53 | 1 | 2.26 |
| 06/17/2026 21:53 | 1400 | 2.26 |
| 06/17/2026 21:53 | 1 | 2.26 |
| 06/17/2026 21:53 | 2 | 2.26 |
| 06/17/2026 21:53 | 21 | 2.26 |
| 06/17/2026 21:53 | 190 | 2.26 |
| 06/17/2026 21:53 | 1310 | 2.26 |
| 06/17/2026 21:53 | 140 | 2.26 |
| 06/17/2026 21:52 | 100 | 2.255 |
| 06/17/2026 21:51 | 100 | 2.255 |
| 06/17/2026 21:51 | 169 | 2.255 |
| 06/17/2026 21:51 | 100 | 2.255 |
| 06/17/2026 21:51 | 1 | 2.255 |
| 06/17/2026 21:51 | 382 | 2.255 |
| 06/17/2026 21:51 | 45 | 2.255 |
| 06/17/2026 21:51 | 99 | 2.255 |
| 06/17/2026 21:51 | 1 | 2.255 |
| 06/17/2026 21:51 | 4 | 2.255 |
| 06/17/2026 21:51 | 68 | 2.26 |
| 06/17/2026 21:51 | 11 | 2.26 |
| 06/17/2026 21:51 | 140 | 2.26 |
| 06/17/2026 21:51 | 55 | 2.26 |
| 06/17/2026 21:51 | 45 | 2.26 |
| 06/17/2026 21:51 | 100 | 2.26 |
| 06/17/2026 21:50 | 15 | 2.265 |
| 06/17/2026 21:50 | 1 | 2.265 |
| 06/17/2026 21:50 | 400 | 2.26 |
| 06/17/2026 21:50 | 134 | 2.26 |
| 06/17/2026 21:50 | 134 | 2.26 |
| 06/17/2026 21:50 | 100 | 2.26 |
| 06/17/2026 21:50 | 143 | 2.26 |
| 06/17/2026 21:50 | 57 | 2.26 |
| 06/17/2026 21:50 | 100 | 2.26 |
| 06/17/2026 21:50 | 100 | 2.26 |
| 06/17/2026 21:50 | 68 | 2.26 |
| 06/17/2026 21:50 | 21 | 2.26 |
| 06/17/2026 21:50 | 104 | 2.26 |
| 06/17/2026 21:50 | 100 | 2.26 |
| 06/17/2026 21:50 | 320 | 2.26 |
| 06/17/2026 21:50 | 180 | 2.26 |
| 06/17/2026 21:50 | 234 | 2.26 |
| 06/17/2026 21:49 | 1 | 2.265 |
| 06/17/2026 21:48 | 34 | 2.265 |
| 06/17/2026 21:48 | 39 | 2.265 |
| 06/17/2026 21:48 | 119 | 2.265 |
| 06/17/2026 21:48 | 181 | 2.265 |
| 06/17/2026 21:47 | 234 | 2.26 |
| 06/17/2026 21:47 | 500 | 2.26 |
| 06/17/2026 21:47 | 382 | 2.255 |
| 06/17/2026 21:47 | 100 | 2.25 |
| 06/17/2026 21:47 | 100 | 2.25 |
| 06/17/2026 21:47 | 129 | 2.25 |
| 06/17/2026 21:47 | 1027 | 2.25 |
| 06/17/2026 21:47 | 200 | 2.245 |
| 06/17/2026 21:47 | 44 | 2.25 |
| 06/17/2026 21:47 | 200 | 2.25 |
| 06/17/2026 21:47 | 256 | 2.25 |
| 06/17/2026 21:47 | 500 | 2.25 |
| 06/17/2026 21:47 | 100 | 2.245 |
| 06/17/2026 21:46 | 2 | 2.245 |
| 06/17/2026 21:46 | 155 | 2.245 |
| 06/17/2026 21:46 | 200 | 2.245 |
| 06/17/2026 21:46 | 200 | 2.245 |
| 06/17/2026 21:46 | 500 | 2.24 |
| 06/17/2026 21:46 | 228 | 2.24 |
| 06/17/2026 21:46 | 100 | 2.235 |
| 06/17/2026 21:45 | 163 | 2.235 |
| 06/17/2026 21:45 | 1000 | 2.23 |
| 06/17/2026 21:45 | 900 | 2.23 |
| 06/17/2026 21:45 | 238 | 2.23 |
| 06/17/2026 21:45 | 12 | 2.23 |
| 06/17/2026 21:44 | 100 | 2.225 |
| 06/17/2026 21:43 | 100 | 2.225 |
| 06/17/2026 21:43 | 47 | 2.225 |
| 06/17/2026 21:43 | 46 | 2.225 |
| 06/17/2026 21:42 | 44 | 2.225 |
| 06/17/2026 21:42 | 200 | 2.225 |
| 06/17/2026 21:42 | 94 | 2.225 |
| 06/17/2026 21:42 | 100 | 2.225 |
| 06/17/2026 21:42 | 91 | 2.225 |
| 06/17/2026 21:41 | 10 | 2.225 |
| 06/17/2026 21:41 | 44 | 2.225 |
| 06/17/2026 21:41 | 4 | 2.225 |
| 06/17/2026 21:41 | 44 | 2.225 |
| 06/17/2026 21:40 | 3 | 2.225 |
| 06/17/2026 21:40 | 4 | 2.225 |
| 06/17/2026 21:40 | 99 | 2.225 |
| 06/17/2026 21:39 | 1 | 2.225 |
| 06/17/2026 21:39 | 39 | 2.225 |
| 06/17/2026 21:39 | 95 | 2.225 |
| 06/17/2026 21:39 | 100 | 2.225 |
| 06/17/2026 21:38 | 182 | 2.225 |
| 06/17/2026 21:37 | 238 | 2.23 |
| 06/17/2026 21:37 | 512 | 2.225 |
| 06/17/2026 21:37 | 92 | 2.225 |
| 06/17/2026 21:37 | 8 | 2.225 |
| 06/17/2026 21:35 | 100 | 2.225 |
| 06/17/2026 21:35 | 156 | 2.22 |
| 06/17/2026 21:35 | 800 | 2.22 |
| 06/17/2026 21:35 | 600 | 2.22 |
| 06/17/2026 21:35 | 28 | 2.22 |
| 06/17/2026 21:35 | 100 | 2.22 |
| 06/17/2026 21:35 | 224 | 2.22 |
| 06/17/2026 21:34 | 42 | 2.215 |
| 06/17/2026 21:34 | 9 | 2.215 |
| 06/17/2026 21:34 | 100 | 2.215 |
| 06/17/2026 21:34 | 100 | 2.215 |
| 06/17/2026 21:34 | 47 | 2.22 |
| 06/17/2026 21:34 | 100 | 2.215 |
| 06/17/2026 21:34 | 150 | 2.215 |
| 06/17/2026 21:34 | 156 | 2.215 |
| 06/17/2026 21:31 | 11 | 2.215 |
| 06/17/2026 21:31 | 20 | 2.215 |
| 06/17/2026 21:31 | 100 | 2.215 |
| 06/17/2026 21:30 | 1 | 2.215 |
| 06/17/2026 21:30 | 298 | 2.22 |
| 06/17/2026 21:30 | 45 | 2.22 |
| 06/17/2026 21:30 | 100 | 2.22 |
| 06/17/2026 21:30 | 6 | 2.225 |
| 06/17/2026 21:30 | 133 | 2.225 |
| 06/17/2026 21:27 | 150 | 2.225 |
| 06/17/2026 21:27 | 5 | 2.225 |
| 06/17/2026 21:27 | 68 | 2.225 |
| 06/17/2026 21:27 | 100 | 2.225 |
| 06/17/2026 21:25 | 3000 | 2.22 |
| 06/17/2026 21:25 | 224 | 2.22 |
| 06/17/2026 21:25 | 100 | 2.215 |
| 06/17/2026 21:24 | 1 | 2.215 |
| 06/17/2026 21:24 | 392 | 2.22 |
| 06/17/2026 21:24 | 57 | 2.22 |
| 06/17/2026 21:24 | 101 | 2.22 |
| 06/17/2026 21:24 | 50 | 2.22 |
| 06/17/2026 21:24 | 3 | 2.22 |
| 06/17/2026 21:24 | 6 | 2.225 |
| 06/17/2026 21:23 | 70 | 2.22 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 190 | 2.225 |
| 06/17/2026 21:22 | 10 | 2.225 |
| 06/17/2026 21:22 | 190 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 25 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:21 | 100 | 2.225 |
| 06/17/2026 21:21 | 10 | 2.225 |
| 06/17/2026 21:21 | 800 | 2.23 |
| 06/17/2026 21:21 | 100 | 2.23 |
| 06/17/2026 21:21 | 160 | 2.23 |
| 06/17/2026 21:21 | 142 | 2.23 |
| 06/17/2026 21:20 | 5 | 2.235 |
| 06/17/2026 21:20 | 21 | 2.24 |
| 06/17/2026 21:20 | 100 | 2.24 |
| 06/17/2026 21:20 | 176 | 2.24 |
| 06/17/2026 21:20 | 92 | 2.24 |
| 06/17/2026 21:20 | 66 | 2.24 |
| 06/17/2026 21:19 | 100 | 2.245 |
| 06/17/2026 21:19 | 39 | 2.245 |
| 06/17/2026 21:18 | 100 | 2.25 |
| 06/17/2026 21:18 | 700 | 2.25 |
| 06/17/2026 21:18 | 100 | 2.25 |
| 06/17/2026 21:18 | 100 | 2.25 |
| 06/17/2026 21:18 | 1000 | 2.25 |
| 06/17/2026 21:18 | 6 | 2.25 |
| 06/17/2026 21:16 | 82 | 2.255 |
| 06/17/2026 21:13 | 3 | 2.26 |
| 06/17/2026 21:13 | 100 | 2.26 |
| 06/17/2026 21:13 | 100 | 2.26 |
| 06/17/2026 21:13 | 1900 | 2.26 |
| 06/17/2026 21:13 | 131 | 2.26 |
| 06/17/2026 21:13 | 100 | 2.255 |
| 06/17/2026 21:13 | 151 | 2.26 |
| 06/17/2026 21:12 | 100 | 2.255 |
| 06/17/2026 21:12 | 100 | 2.255 |
| 06/17/2026 21:12 | 195 | 2.255 |
| 06/17/2026 21:12 | 9 | 2.255 |
| 06/17/2026 21:12 | 100 | 2.26 |
| 06/17/2026 21:12 | 21 | 2.26 |
| 06/17/2026 21:12 | 1 | 2.26 |
| 06/17/2026 21:12 | 112 | 2.26 |
| 06/17/2026 21:12 | 22 | 2.26 |
| 06/17/2026 21:12 | 68 | 2.26 |
| 06/17/2026 21:10 | 3 | 2.27 |
| 06/17/2026 21:10 | 900 | 2.27 |
| 06/17/2026 21:10 | 256 | 2.27 |
| 06/17/2026 21:10 | 6 | 2.275 |
| 06/17/2026 21:09 | 53 | 2.275 |
| 06/17/2026 21:09 | 247 | 2.275 |
| 06/17/2026 21:09 | 101 | 2.275 |
| 06/17/2026 21:08 | 1 | 2.275 |
| 06/17/2026 21:07 | 10 | 2.275 |
| 06/17/2026 21:06 | 2 | 2.275 |
| 06/17/2026 21:06 | 4 | 2.275 |
| 06/17/2026 21:03 | 195 | 2.275 |
| 06/17/2026 21:03 | 100 | 2.27 |
| 06/17/2026 21:03 | 600 | 2.27 |
| 06/17/2026 21:03 | 113 | 2.27 |
| 06/17/2026 21:03 | 308 | 2.27 |
| 06/17/2026 21:03 | 100 | 2.265 |
| 06/17/2026 21:03 | 100 | 2.265 |
| 06/17/2026 21:03 | 100 | 2.265 |
| 06/17/2026 21:03 | 1 | 2.265 |
| 06/17/2026 21:03 | 100 | 2.27 |
| 06/17/2026 21:03 | 100 | 2.27 |
| 06/17/2026 21:03 | 659 | 2.27 |
| 06/17/2026 21:03 | 300 | 2.275 |
| 06/17/2026 21:03 | 141 | 2.27 |
| 06/17/2026 21:03 | 60 | 2.27 |
| 06/17/2026 21:03 | 18 | 2.27 |
| 06/17/2026 21:03 | 42 | 2.27 |
| 06/17/2026 21:03 | 6 | 2.275 |
| 06/17/2026 21:02 | 13 | 2.275 |
| 06/17/2026 21:02 | 100 | 2.275 |
| 06/17/2026 21:02 | 22 | 2.275 |
| 06/17/2026 21:02 | 100 | 2.275 |
| 06/17/2026 21:02 | 383 | 2.28 |
| 06/17/2026 21:02 | 99 | 2.28 |
| 06/17/2026 21:01 | 218 | 2.28 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 30 | 2.285 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 100 | 2.285 |
| 06/17/2026 21:00 | 14 | 2.285 |
| 06/17/2026 21:00 | 425 | 2.28 |
| 06/17/2026 21:00 | 1 | 2.28 |
| 06/17/2026 21:00 | 100 | 2.28 |
| 06/17/2026 21:00 | 1000 | 2.28 |
| 06/17/2026 21:00 | 22 | 2.28 |
| 06/17/2026 21:00 | 70 | 2.28 |
| 06/17/2026 21:00 | 348 | 2.285 |
| 06/17/2026 20:59 | 100 | 2.285 |
| 06/17/2026 20:59 | 100 | 2.285 |
| 06/17/2026 20:58 | 90 | 2.29 |
| 06/17/2026 20:58 | 114 | 2.29 |
| 06/17/2026 20:58 | 100 | 2.295 |
| 06/17/2026 20:57 | 100 | 2.295 |
| 06/17/2026 20:57 | 4 | 2.295 |
| 06/17/2026 20:57 | 45 | 2.295 |
| 06/17/2026 20:57 | 52 | 2.30 |
| 06/17/2026 20:57 | 800 | 2.30 |
| 06/17/2026 20:57 | 100 | 2.30 |
| 06/17/2026 20:57 | 354 | 2.30 |
| 06/17/2026 20:54 | 21 | 2.305 |
| 06/17/2026 20:53 | 4 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 200 | 2.31 |
| 06/17/2026 20:50 | 1 | 2.31 |
| 06/17/2026 20:50 | 700 | 2.31 |
| 06/17/2026 20:50 | 52 | 2.31 |
| 06/17/2026 20:50 | 324 | 2.31 |
| 06/17/2026 20:48 | 4 | 2.315 |
| 06/17/2026 20:47 | 59 | 2.315 |
| 06/17/2026 20:47 | 100 | 2.315 |
| 06/17/2026 20:47 | 100 | 2.315 |
| 06/17/2026 20:45 | 116 | 2.315 |
| 06/17/2026 20:44 | 200 | 2.31 |
| 06/17/2026 20:44 | 100 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 100 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 4 | 2.31 |
| 06/17/2026 20:44 | 2 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 2 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 2 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 2 | 2.31 |
| 06/17/2026 20:44 | 1 | 2.31 |
| 06/17/2026 20:44 | 64 | 2.31 |
| 06/17/2026 20:44 | 201 | 2.31 |
| 06/17/2026 20:42 | 100 | 2.305 |
| 06/17/2026 20:38 | 123 | 2.31 |
| 06/17/2026 20:37 | 9 | 2.305 |
| 06/17/2026 20:37 | 100 | 2.305 |
| 06/17/2026 20:36 | 100 | 2.305 |
| 06/17/2026 20:36 | 74 | 2.305 |
| 06/17/2026 20:36 | 100 | 2.305 |
| 06/17/2026 20:36 | 62 | 2.305 |
| 06/17/2026 20:36 | 100 | 2.305 |
| 06/17/2026 20:35 | 53 | 2.30 |
| 06/17/2026 20:35 | 500 | 2.30 |
| 06/17/2026 20:35 | 166 | 2.30 |
| 06/17/2026 20:35 | 188 | 2.30 |
| 06/17/2026 20:35 | 100 | 2.295 |
| 06/17/2026 20:34 | 25 | 2.295 |
| 06/17/2026 20:34 | 25 | 2.295 |
| 06/17/2026 20:34 | 100 | 2.295 |
| 06/17/2026 20:33 | 100 | 2.30 |
| 06/17/2026 20:33 | 100 | 2.30 |
| 06/17/2026 20:33 | 354 | 2.30 |
| 06/17/2026 20:32 | 5 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 324 | 2.31 |
| 06/17/2026 20:32 | 34 | 2.31 |
| 06/17/2026 20:32 | 21 | 2.31 |
| 06/17/2026 20:32 | 29 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 126 | 2.31 |
| 06/17/2026 20:32 | 26 | 2.31 |
| 06/17/2026 20:32 | 74 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.31 |
| 06/17/2026 20:32 | 74 | 2.31 |
| 06/17/2026 20:32 | 100 | 2.305 |
| 06/17/2026 20:32 | 112 | 2.305 |
| 06/17/2026 20:29 | 85 | 2.305 |
| 06/17/2026 20:29 | 100 | 2.305 |
| 06/17/2026 20:29 | 324 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 400 | 2.305 |
| 06/17/2026 20:29 | 48 | 2.305 |
| 06/17/2026 20:29 | 126 | 2.31 |
| 06/17/2026 20:29 | 74 | 2.31 |
| 06/17/2026 20:29 | 26 | 2.31 |
| 06/17/2026 20:29 | 74 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 200 | 2.31 |
| 06/17/2026 20:29 | 400 | 2.31 |
| 06/17/2026 20:29 | 200 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.31 |
| 06/17/2026 20:29 | 224 | 2.31 |
| 06/17/2026 20:29 | 600 | 2.31 |
| 06/17/2026 20:29 | 100 | 2.305 |
| 06/17/2026 20:29 | 200 | 2.30 |
| 06/17/2026 20:29 | 100 | 2.30 |
| 06/17/2026 20:29 | 300 | 2.30 |
| 06/17/2026 20:29 | 354 | 2.30 |
| 06/17/2026 20:29 | 25 | 2.295 |
| 06/17/2026 20:29 | 100 | 2.295 |
| 06/17/2026 20:29 | 100 | 2.295 |
| 06/17/2026 20:28 | 100 | 2.295 |
| 06/17/2026 20:28 | 400 | 2.295 |
| 06/17/2026 20:28 | 100 | 2.295 |
| 06/17/2026 20:28 | 100 | 2.295 |
| 06/17/2026 20:28 | 6 | 2.295 |
| 06/17/2026 20:26 | 100 | 2.295 |
| 06/17/2026 20:26 | 100 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 200 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 3 | 2.29 |
| 06/17/2026 20:25 | 200 | 2.29 |
| 06/17/2026 20:25 | 23 | 2.29 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:25 | 100 | 2.29 |
| 06/17/2026 20:25 | 100 | 2.29 |
| 06/17/2026 20:25 | 100 | 2.29 |
| 06/17/2026 20:25 | 100 | 2.295 |
| 06/17/2026 20:24 | 100 | 2.295 |
| 06/17/2026 20:24 | 681 | 2.29 |
| 06/17/2026 20:24 | 700 | 2.29 |
| 06/17/2026 20:24 | 262 | 2.29 |
| 06/17/2026 20:24 | 1 | 2.295 |
| 06/17/2026 20:24 | 7 | 2.295 |
| 06/17/2026 20:24 | 137 | 2.295 |
| 06/17/2026 20:24 | 143 | 2.295 |
| 06/17/2026 20:24 | 100 | 2.295 |
| 06/17/2026 20:22 | 100 | 2.295 |
| 06/17/2026 20:21 | 100 | 2.295 |
| 06/17/2026 20:21 | 200 | 2.30 |
| 06/17/2026 20:21 | 100 | 2.30 |
| 06/17/2026 20:21 | 100 | 2.30 |
| 06/17/2026 20:21 | 600 | 2.30 |
| 06/17/2026 20:21 | 100 | 2.30 |
| 06/17/2026 20:21 | 600 | 2.30 |
| 06/17/2026 20:21 | 400 | 2.30 |
| 06/17/2026 20:20 | 100 | 2.305 |
| 06/17/2026 20:19 | 100 | 2.305 |
| 06/17/2026 20:19 | 100 | 2.305 |
| 06/17/2026 20:18 | 4 | 2.305 |
| 06/17/2026 20:16 | 100 | 2.305 |
| 06/17/2026 20:16 | 100 | 2.305 |
| 06/17/2026 20:16 | 21 | 2.31 |
| 06/17/2026 20:16 | 324 | 2.31 |
| 06/17/2026 20:15 | 20 | 2.315 |
| 06/17/2026 20:15 | 100 | 2.315 |
| 06/17/2026 20:15 | 451 | 2.31 |
| 06/17/2026 20:15 | 449 | 2.31 |
| 06/17/2026 20:15 | 268 | 2.31 |
| 06/17/2026 20:15 | 200 | 2.31 |
| 06/17/2026 20:15 | 100 | 2.31 |
| 06/17/2026 20:15 | 200 | 2.31 |
| 06/17/2026 20:15 | 200 | 2.31 |
| 06/17/2026 20:15 | 147 | 2.31 |
| 06/17/2026 20:15 | 200 | 2.31 |
| 06/17/2026 20:15 | 1100 | 2.31 |
| 06/17/2026 20:15 | 100 | 2.31 |
| 06/17/2026 20:15 | 800 | 2.31 |
| 06/17/2026 20:15 | 268 | 2.31 |
| 06/17/2026 20:15 | 100 | 2.305 |
| 06/17/2026 20:15 | 100 | 2.305 |
| 06/17/2026 20:15 | 26 | 2.305 |
| 06/17/2026 20:15 | 74 | 2.305 |
| 06/17/2026 20:15 | 100 | 2.305 |
| 06/17/2026 20:15 | 100 | 2.305 |
| 06/17/2026 20:14 | 100 | 2.305 |
| 06/17/2026 20:13 | 61 | 2.305 |
| 06/17/2026 20:13 | 39 | 2.305 |
| 06/17/2026 20:13 | 100 | 2.305 |
| 06/17/2026 20:13 | 100 | 2.30 |
| 06/17/2026 20:13 | 1100 | 2.30 |
| 06/17/2026 20:13 | 294 | 2.30 |
| 06/17/2026 20:13 | 100 | 2.295 |
| 06/17/2026 20:13 | 35 | 2.295 |
| 06/17/2026 20:13 | 139 | 2.295 |
| 06/17/2026 20:13 | 100 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 100 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 25 | 2.295 |
| 06/17/2026 20:12 | 100 | 2.295 |
| 06/17/2026 20:11 | 100 | 2.295 |
| 06/17/2026 20:11 | 25 | 2.295 |
| 06/17/2026 20:11 | 25 | 2.295 |
| 06/17/2026 20:11 | 100 | 2.295 |
| 06/17/2026 20:09 | 14 | 2.295 |
| 06/17/2026 20:09 | 230 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 147 | 2.29 |
| 06/17/2026 20:09 | 5 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 200 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 300 | 2.29 |
| 06/17/2026 20:09 | 1000 | 2.29 |
| 06/17/2026 20:09 | 44 | 2.29 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 200 | 2.29 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 90 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 290 | 2.29 |
| 06/17/2026 20:09 | 400 | 2.29 |
| 06/17/2026 20:09 | 10 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.295 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 300 | 2.29 |
| 06/17/2026 20:09 | 100 | 2.29 |
| 06/17/2026 20:09 | 262 | 2.29 |
| 06/17/2026 20:09 | 400 | 2.29 |
| 06/17/2026 20:09 | 6 | 2.29 |
| 06/17/2026 20:09 | 3 | 2.29 |
| 06/17/2026 20:09 | 3 | 2.29 |
| 06/17/2026 20:09 | 1 | 2.29 |
| 06/17/2026 20:09 | 1 | 2.29 |
| 06/17/2026 20:09 | 86 | 2.29 |
| 06/17/2026 20:09 | 114 | 2.29 |
| 06/17/2026 20:08 | 86 | 2.29 |
| 06/17/2026 20:08 | 159 | 2.29 |
| 06/17/2026 20:08 | 155 | 2.29 |
| 06/17/2026 20:08 | 400 | 2.29 |
| 06/17/2026 20:08 | 500 | 2.29 |
| 06/17/2026 20:08 | 299 | 2.295 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 159 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 155 | 2.29 |
| 06/17/2026 20:08 | 500 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 600 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 30 | 2.29 |
| 06/17/2026 20:08 | 170 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 100 | 2.29 |
| 06/17/2026 20:08 | 165 | 2.29 |
| 06/17/2026 20:08 | 165 | 2.29 |
| 06/17/2026 20:06 | 100 | 2.295 |
| 06/17/2026 20:05 | 30 | 2.29 |
| 06/17/2026 20:05 | 190 | 2.29 |
| 06/17/2026 20:05 | 270 | 2.29 |
| 06/17/2026 20:05 | 165 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 165 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 10 | 2.29 |
| 06/17/2026 20:05 | 490 | 2.29 |
| 06/17/2026 20:05 | 10 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 198 | 2.29 |
| 06/17/2026 20:05 | 1 | 2.29 |
| 06/17/2026 20:05 | 300 | 2.29 |
| 06/17/2026 20:05 | 198 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 500 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 99 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 1 | 2.29 |
| 06/17/2026 20:05 | 600 | 2.29 |
| 06/17/2026 20:05 | 162 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 600 | 2.29 |
| 06/17/2026 20:05 | 400 | 2.29 |
| 06/17/2026 20:05 | 222 | 2.29 |
| 06/17/2026 20:05 | 378 | 2.29 |
| 06/17/2026 20:05 | 201 | 2.29 |
| 06/17/2026 20:05 | 99 | 2.29 |
| 06/17/2026 20:05 | 200 | 2.29 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:05 | 122 | 2.29 |
| 06/17/2026 20:05 | 4 | 2.295 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 122 | 2.29 |
| 06/17/2026 20:04 | 700 | 2.29 |
| 06/17/2026 20:04 | 300 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 700 | 2.29 |
| 06/17/2026 20:04 | 300 | 2.29 |
| 06/17/2026 20:04 | 455 | 2.29 |
| 06/17/2026 20:04 | 214 | 2.29 |
| 06/17/2026 20:04 | 48 | 2.29 |
| 06/17/2026 20:03 | 1 | 2.30 |
| 06/17/2026 20:03 | 1 | 2.30 |
| 06/17/2026 20:03 | 1 | 2.30 |
| 06/17/2026 20:03 | 1 | 2.30 |
| 06/17/2026 20:03 | 15 | 2.30 |
| 06/17/2026 20:03 | 13 | 2.30 |
| 06/17/2026 20:02 | 57 | 2.305 |
| 06/17/2026 20:02 | 100 | 2.305 |
| 06/17/2026 20:02 | 4 | 2.305 |
| 06/17/2026 20:02 | 77 | 2.305 |
| 06/17/2026 20:02 | 900 | 2.30 |
| 06/17/2026 20:02 | 100 | 2.30 |
| 06/17/2026 20:02 | 194 | 2.30 |
| 06/17/2026 20:02 | 100 | 2.30 |
| 06/17/2026 20:01 | 11 | 2.30 |
| 06/17/2026 20:01 | 7 | 2.30 |
| 06/17/2026 20:01 | 197 | 2.30 |
| 06/17/2026 20:01 | 5 | 2.305 |
| 06/17/2026 20:01 | 94 | 2.30 |
| 06/17/2026 20:01 | 309 | 2.30 |
| 06/17/2026 20:01 | 3 | 2.30 |
| 06/17/2026 20:01 | 191 | 2.30 |
| 06/17/2026 20:01 | 197 | 2.30 |
| 06/17/2026 20:01 | 3 | 2.30 |
| 06/17/2026 20:01 | 194 | 2.30 |
| 06/17/2026 20:01 | 72 | 2.305 |
| 06/17/2026 20:01 | 1300 | 2.30 |
| 06/17/2026 20:01 | 500 | 2.30 |
| 06/17/2026 20:01 | 294 | 2.30 |
| 06/17/2026 20:00 | 96 | 2.29 |
| 06/17/2026 20:00 | 100 | 2.29 |
| 06/17/2026 20:00 | 44 | 2.29 |
| 06/17/2026 20:00 | 300 | 2.29 |
| 06/17/2026 20:00 | 78 | 2.29 |
| 06/17/2026 20:00 | 70 | 2.29 |
| 06/17/2026 20:00 | 5 | 2.295 |
| 06/17/2026 20:00 | 45 | 2.295 |
| 06/17/2026 20:00 | 193 | 2.30 |
| 06/17/2026 20:00 | 115 | 2.30 |
| 06/17/2026 20:00 | 1 | 2.30 |
| 06/17/2026 20:00 | 193 | 2.30 |
| 06/17/2026 20:00 | 115 | 2.30 |
| 06/17/2026 20:00 | 408 | 2.30 |
| 06/17/2026 20:00 | 193 | 2.30 |
| 06/17/2026 20:00 | 300 | 2.30 |
| 06/17/2026 20:00 | 200 | 2.30 |
| 06/17/2026 20:00 | 1 | 2.30 |
| 06/17/2026 20:00 | 190 | 2.30 |
| 06/17/2026 20:00 | 113 | 2.30 |
| 06/17/2026 20:00 | 867 | 2.30 |
| 06/17/2026 20:00 | 450 | 2.30 |
| 06/17/2026 20:00 | 113 | 2.30 |
| 06/17/2026 20:00 | 190 | 2.30 |
| 06/17/2026 20:00 | 293 | 2.30 |
| 06/17/2026 20:00 | 707 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 115 | 2.30 |
| 06/17/2026 20:00 | 28 | 2.31 |
| 06/17/2026 20:00 | 72 | 2.31 |
| 06/17/2026 20:00 | 1141 | 2.30 |
| 06/17/2026 20:00 | 191 | 2.30 |
| 06/17/2026 20:00 | 194 | 2.30 |
| 06/17/2026 20:00 | 115 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 91 | 2.30 |
| 06/17/2026 20:00 | 114 | 2.30 |
| 06/17/2026 20:00 | 194 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 114 | 2.30 |
| 06/17/2026 20:00 | 162 | 2.30 |
| 06/17/2026 20:00 | 7 | 2.30 |
| 06/17/2026 20:00 | 93 | 2.30 |
| 06/17/2026 20:00 | 86 | 2.30 |
| 06/17/2026 20:00 | 14 | 2.30 |
| 06/17/2026 20:00 | 286 | 2.305 |
| 06/17/2026 20:00 | 162 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 117 | 2.30 |
| 06/17/2026 20:00 | 198 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.305 |
| 06/17/2026 20:00 | 300 | 2.305 |
| 06/17/2026 20:00 | 177 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 117 | 2.30 |
| 06/17/2026 20:00 | 198 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 30 | 2.30 |
| 06/17/2026 20:00 | 9 | 2.30 |
| 06/17/2026 20:00 | 149 | 2.30 |
| 06/17/2026 20:00 | 70 | 2.305 |
| 06/17/2026 20:00 | 14 | 2.305 |
| 06/17/2026 20:00 | 100 | 2.305 |
| 06/17/2026 20:00 | 51 | 2.30 |
| 06/17/2026 20:00 | 305 | 2.30 |
| 06/17/2026 20:00 | 80 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.305 |
| 06/17/2026 20:00 | 51 | 2.305 |
| 06/17/2026 20:00 | 249 | 2.305 |
| 06/17/2026 20:00 | 114 | 2.31 |
| 06/17/2026 20:00 | 86 | 2.31 |
| 06/17/2026 20:00 | 200 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 200 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 21 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 230 | 2.30 |
| 06/17/2026 20:00 | 26 | 2.30 |
| 06/17/2026 20:00 | 53 | 2.30 |
| 06/17/2026 20:00 | 36 | 2.30 |
| 06/17/2026 20:00 | 198 | 2.30 |
| 06/17/2026 20:00 | 36 | 2.30 |
| 06/17/2026 20:00 | 98 | 2.30 |
| 06/17/2026 20:00 | 2 | 2.30 |
| 06/17/2026 20:00 | 98 | 2.30 |
| 06/17/2026 20:00 | 1 | 2.30 |
| 06/17/2026 20:00 | 99 | 2.30 |
| 06/17/2026 20:00 | 200 | 2.29 |
| 06/17/2026 20:00 | 600 | 2.29 |
| 06/17/2026 20:00 | 70 | 2.29 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 64 | 2.30 |
| 06/17/2026 20:00 | 36 | 2.30 |
| 06/17/2026 20:00 | 64 | 2.30 |
| 06/17/2026 20:00 | 36 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 96 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 64 | 2.30 |
| 06/17/2026 20:00 | 36 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 100 | 2.30 |
| 06/17/2026 20:00 | 168 | 2.30 |
| 06/17/2026 20:00 | 300 | 2.305 |
| 06/17/2026 20:00 | 100 | 2.31 |
| 06/17/2026 20:00 | 199 | 2.31 |
| 06/17/2026 20:00 | 7 | 2.31 |
| 06/17/2026 19:59 | 199 | 2.32 |
| 06/17/2026 19:59 | 100 | 2.31 |
| 06/17/2026 19:59 | 100 | 2.31 |
| 06/17/2026 19:59 | 100 | 2.31 |
| 06/17/2026 19:59 | 152 | 2.31 |
| 06/17/2026 19:59 | 11 | 2.32 |
| 06/17/2026 19:59 | 60 | 2.32 |
| 06/17/2026 19:59 | 200 | 2.32 |
| 06/17/2026 19:59 | 200 | 2.32 |
| 06/17/2026 19:59 | 213 | 2.32 |
| 06/17/2026 19:59 | 248 | 2.32 |
| 06/17/2026 19:58 | 152 | 2.31 |
| 06/17/2026 19:58 | 200 | 2.31 |
| 06/17/2026 19:58 | 100 | 2.31 |
| 06/17/2026 19:58 | 100 | 2.31 |
| 06/17/2026 19:58 | 1100 | 2.31 |
| 06/17/2026 19:58 | 100 | 2.31 |
| 06/17/2026 19:58 | 133 | 2.31 |
| 06/17/2026 19:58 | 9 | 2.315 |
| 06/17/2026 19:58 | 13 | 2.315 |
| 06/17/2026 19:58 | 100 | 2.31 |
| 06/17/2026 19:58 | 133 | 2.31 |
| 06/17/2026 19:58 | 152 | 2.31 |
| 06/17/2026 19:58 | 499 | 2.31 |
| 06/17/2026 19:58 | 14 | 2.31 |
| 06/17/2026 19:57 | 86 | 2.31 |
| 06/17/2026 19:57 | 14 | 2.31 |
| 06/17/2026 19:57 | 86 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 1 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 152 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 194 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 6 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 94 | 2.315 |
| 06/17/2026 19:57 | 206 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 800 | 2.31 |
| 06/17/2026 19:57 | 152 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 49 | 2.31 |
| 06/17/2026 19:57 | 151 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 29 | 2.31 |
| 06/17/2026 19:57 | 300 | 2.315 |
| 06/17/2026 19:57 | 413 | 2.31 |
| 06/17/2026 19:57 | 157 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 184 | 2.31 |
| 06/17/2026 19:57 | 49 | 2.31 |
| 06/17/2026 19:57 | 200 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 143 | 2.31 |
| 06/17/2026 19:57 | 900 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.31 |
| 06/17/2026 19:57 | 52 | 2.31 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 48 | 2.31 |
| 06/17/2026 19:57 | 152 | 2.31 |
| 06/17/2026 19:57 | 300 | 2.315 |
| 06/17/2026 19:57 | 300 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:57 | 300 | 2.315 |
| 06/17/2026 19:57 | 100 | 2.315 |
| 06/17/2026 19:56 | 100 | 2.315 |
| 06/17/2026 19:55 | 100 | 2.315 |
| 06/17/2026 19:55 | 30 | 2.315 |
| 06/17/2026 19:55 | 7 | 2.32 |
| 06/17/2026 19:55 | 93 | 2.32 |
| 06/17/2026 19:55 | 72 | 2.32 |
| 06/17/2026 19:55 | 28 | 2.32 |
| 06/17/2026 19:55 | 72 | 2.32 |
| 06/17/2026 19:55 | 100 | 2.32 |
| 06/17/2026 19:55 | 628 | 2.32 |
| 06/17/2026 19:55 | 172 | 2.32 |
| 06/17/2026 19:55 | 100 | 2.325 |
| 06/17/2026 19:55 | 1 | 2.325 |
| 06/17/2026 19:55 | 10 | 2.33 |
| 06/17/2026 19:55 | 152 | 2.33 |
| 06/17/2026 19:55 | 429 | 2.33 |
| 06/17/2026 19:55 | 219 | 2.33 |
| 06/17/2026 19:55 | 21 | 2.33 |
| 06/17/2026 19:55 | 100 | 2.33 |
| 06/17/2026 19:55 | 100 | 2.33 |
| 06/17/2026 19:55 | 156 | 2.33 |
| 06/17/2026 19:54 | 83 | 2.335 |
| 06/17/2026 19:54 | 100 | 2.335 |
| 06/17/2026 19:54 | 32 | 2.335 |
| 06/17/2026 19:54 | 11 | 2.335 |
| 06/17/2026 19:54 | 22 | 2.335 |
| 06/17/2026 19:54 | 67 | 2.335 |
| 06/17/2026 19:54 | 33 | 2.335 |
| 06/17/2026 19:54 | 1 | 2.335 |
| 06/17/2026 19:54 | 94 | 2.335 |
| 06/17/2026 19:54 | 100 | 2.335 |
| 06/17/2026 19:54 | 21 | 2.335 |
| 06/17/2026 19:53 | 22 | 2.335 |
| 06/17/2026 19:52 | 23 | 2.335 |
| 06/17/2026 19:51 | 100 | 2.335 |
| 06/17/2026 19:51 | 22 | 2.335 |
| 06/17/2026 19:51 | 9 | 2.335 |
| 06/17/2026 19:51 | 22 | 2.335 |
| 06/17/2026 19:50 | 22 | 2.335 |
| 06/17/2026 19:50 | 25 | 2.335 |
| 06/17/2026 19:49 | 24 | 2.335 |
| 06/17/2026 19:49 | 21 | 2.335 |
| 06/17/2026 19:49 | 21 | 2.335 |
| 06/17/2026 19:49 | 24 | 2.335 |
| 06/17/2026 19:48 | 23 | 2.335 |
| 06/17/2026 19:48 | 42 | 2.335 |
| 06/17/2026 19:47 | 94 | 2.335 |
| 06/17/2026 19:45 | 100 | 2.34 |
| 06/17/2026 19:45 | 182 | 2.34 |
| 06/17/2026 19:40 | 100 | 2.335 |
| 06/17/2026 19:40 | 42 | 2.335 |
| 06/17/2026 19:39 | 1 | 2.335 |
| 06/17/2026 19:36 | 100 | 2.34 |
| 06/17/2026 19:36 | 100 | 2.34 |
| 06/17/2026 19:36 | 10 | 2.34 |
| 06/17/2026 19:36 | 100 | 2.34 |
| 06/17/2026 19:34 | 12 | 2.345 |
| 06/17/2026 19:34 | 100 | 2.345 |
| 06/17/2026 19:34 | 188 | 2.345 |
| 06/17/2026 19:34 | 100 | 2.34 |
| 06/17/2026 19:33 | 10 | 2.34 |
| 06/17/2026 19:32 | 6 | 2.345 |
| 06/17/2026 19:30 | 4 | 2.345 |
| 06/17/2026 19:30 | 100 | 2.345 |
| 06/17/2026 19:30 | 12 | 2.345 |
| 06/17/2026 19:29 | 100 | 2.345 |
| 06/17/2026 19:26 | 45 | 2.345 |
| 06/17/2026 19:24 | 100 | 2.345 |
| 06/17/2026 19:24 | 10 | 2.35 |
| 06/17/2026 19:23 | 100 | 2.355 |
| 06/17/2026 19:23 | 100 | 2.355 |
| 06/17/2026 19:22 | 10 | 2.355 |
| 06/17/2026 19:22 | 65 | 2.355 |
| 06/17/2026 19:21 | 100 | 2.355 |
| 06/17/2026 19:21 | 4 | 2.355 |
| 06/17/2026 19:21 | 12 | 2.355 |
| 06/17/2026 19:20 | 76 | 2.355 |
| 06/17/2026 19:18 | 100 | 2.355 |
| 06/17/2026 19:16 | 283 | 2.36 |
| 06/17/2026 19:12 | 42 | 2.36 |
| 06/17/2026 19:12 | 29 | 2.36 |
| 06/17/2026 19:12 | 100 | 2.36 |
| 06/17/2026 19:12 | 49 | 2.36 |
| 06/17/2026 19:12 | 114 | 2.36 |
| 06/17/2026 19:12 | 400 | 2.36 |
| 06/17/2026 19:12 | 139 | 2.365 |
| 06/17/2026 19:12 | 2 | 2.365 |
| 06/17/2026 19:12 | 98 | 2.365 |
| 06/17/2026 19:12 | 16 | 2.365 |
| 06/17/2026 19:12 | 2 | 2.365 |
| 06/17/2026 19:12 | 100 | 2.36 |
| 06/17/2026 19:12 | 200 | 2.36 |
| 06/17/2026 19:12 | 155 | 2.36 |
| 06/17/2026 19:12 | 99 | 2.36 |
| 06/17/2026 19:12 | 1 | 2.36 |
| 06/17/2026 19:12 | 99 | 2.36 |
| 06/17/2026 19:12 | 1 | 2.36 |
| 06/17/2026 19:12 | 100 | 2.355 |
| 06/17/2026 19:10 | 100 | 2.355 |
| 06/17/2026 19:08 | 100 | 2.355 |
| 06/17/2026 19:08 | 100 | 2.355 |
| 06/17/2026 19:08 | 100 | 2.355 |
| 06/17/2026 19:08 | 100 | 2.36 |
| 06/17/2026 19:08 | 900 | 2.36 |
| 06/17/2026 19:08 | 100 | 2.36 |
| 06/17/2026 19:08 | 200 | 2.36 |
| 06/17/2026 19:08 | 150 | 2.365 |
| 06/17/2026 19:08 | 150 | 2.365 |
| 06/17/2026 19:08 | 1 | 2.365 |
| 06/17/2026 19:07 | 200 | 2.365 |
| 06/17/2026 19:07 | 172 | 2.37 |
| 06/17/2026 19:07 | 198 | 2.37 |
| 06/17/2026 19:06 | 200 | 2.37 |
| 06/17/2026 19:06 | 286 | 2.37 |
| 06/17/2026 19:06 | 172 | 2.37 |
| 06/17/2026 19:06 | 217 | 2.37 |
| 06/17/2026 19:06 | 200 | 2.37 |
| 06/17/2026 19:06 | 198 | 2.37 |
| 06/17/2026 19:06 | 100 | 2.37 |
| 06/17/2026 19:06 | 38 | 2.37 |
| 06/17/2026 19:06 | 62 | 2.37 |
| 06/17/2026 19:06 | 91 | 2.38 |
| 06/17/2026 19:06 | 200 | 2.38 |
| 06/17/2026 19:06 | 217 | 2.38 |
| 06/17/2026 19:06 | 100 | 2.38 |
| 06/17/2026 19:06 | 800 | 2.38 |
| 06/17/2026 19:06 | 260 | 2.38 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 25 | 2.375 |
| 06/17/2026 19:06 | 25 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 25 | 2.375 |
| 06/17/2026 19:06 | 25 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 100 | 2.375 |
| 06/17/2026 19:06 | 500 | 2.38 |
| 06/17/2026 19:06 | 16 | 2.38 |
| 06/17/2026 19:06 | 100 | 2.38 |
| 06/17/2026 19:06 | 600 | 2.38 |
| 06/17/2026 19:06 | 214 | 2.38 |
| 06/17/2026 19:06 | 100 | 2.385 |
| 06/17/2026 19:06 | 242 | 2.39 |
| 06/17/2026 19:06 | 100 | 2.40 |
| 06/17/2026 19:06 | 100 | 2.40 |
| 06/17/2026 19:06 | 800 | 2.40 |
| 06/17/2026 19:06 | 266 | 2.40 |
| 06/17/2026 19:05 | 193 | 2.405 |
| 06/17/2026 19:05 | 2 | 2.405 |
| 06/17/2026 19:04 | 212 | 2.405 |
| 06/17/2026 19:04 | 1 | 2.405 |
| 06/17/2026 19:04 | 100 | 2.41 |
| 06/17/2026 19:04 | 21 | 2.41 |
| 06/17/2026 19:04 | 298 | 2.41 |
| 06/17/2026 19:03 | 4 | 2.415 |
| 06/17/2026 19:02 | 34 | 2.415 |
| 06/17/2026 19:01 | 83 | 2.415 |
| 06/17/2026 19:00 | 132 | 2.415 |
| 06/17/2026 19:00 | 100 | 2.415 |
| 06/17/2026 19:00 | 100 | 2.415 |
| 06/17/2026 19:00 | 32 | 2.415 |
| 06/17/2026 18:59 | 68 | 2.415 |
| 06/17/2026 18:59 | 100 | 2.415 |
| 06/17/2026 18:58 | 100 | 2.42 |
| 06/17/2026 18:58 | 21 | 2.42 |
| 06/17/2026 18:58 | 500 | 2.42 |
| 06/17/2026 18:58 | 181 | 2.42 |
| 06/17/2026 18:58 | 272 | 2.42 |
| 06/17/2026 18:57 | 80 | 2.425 |
| 06/17/2026 18:57 | 100 | 2.425 |
| 06/17/2026 18:57 | 186 | 2.425 |
| 06/17/2026 18:57 | 300 | 2.425 |
| 06/17/2026 18:57 | 4 | 2.425 |
| 06/17/2026 18:57 | 100 | 2.42 |
| 06/17/2026 18:57 | 600 | 2.42 |
| 06/17/2026 18:57 | 100 | 2.415 |
| 06/17/2026 18:56 | 619 | 2.42 |
| 06/17/2026 18:56 | 181 | 2.42 |
| 06/17/2026 18:56 | 1000 | 2.42 |
| 06/17/2026 18:56 | 186 | 2.415 |
| 06/17/2026 18:56 | 186 | 2.415 |
| 06/17/2026 18:56 | 37 | 2.41 |
| 06/17/2026 18:56 | 298 | 2.41 |
| 06/17/2026 18:56 | 100 | 2.405 |
| 06/17/2026 18:56 | 100 | 2.405 |
| 06/17/2026 18:56 | 300 | 2.405 |
| 06/17/2026 18:56 | 286 | 2.405 |
| 06/17/2026 18:53 | 14 | 2.405 |
| 06/17/2026 18:53 | 186 | 2.405 |
| 06/17/2026 18:53 | 100 | 2.395 |
| 06/17/2026 18:53 | 266 | 2.40 |
| 06/17/2026 18:52 | 300 | 2.40 |
| 06/17/2026 18:52 | 966 | 2.40 |
| 06/17/2026 18:52 | 1100 | 2.40 |
| 06/17/2026 18:52 | 600 | 2.395 |
| 06/17/2026 18:52 | 91 | 2.395 |
| 06/17/2026 18:51 | 9 | 2.395 |
| 06/17/2026 18:51 | 10 | 2.40 |
| 06/17/2026 18:51 | 2403 | 2.40 |
| 06/17/2026 18:51 | 1000 | 2.40 |
| 06/17/2026 18:50 | 100 | 2.405 |
| 06/17/2026 18:50 | 200 | 2.40 |
| 06/17/2026 18:50 | 200 | 2.40 |
| 06/17/2026 18:50 | 266 | 2.40 |
| 06/17/2026 18:48 | 100 | 2.395 |
| 06/17/2026 18:47 | 100 | 2.395 |
| 06/17/2026 18:46 | 100 | 2.395 |
| 06/17/2026 18:46 | 9 | 2.395 |
| 06/17/2026 18:46 | 22 | 2.395 |
| 06/17/2026 18:46 | 64 | 2.39 |
| 06/17/2026 18:46 | 36 | 2.39 |
| 06/17/2026 18:46 | 292 | 2.39 |
| 06/17/2026 18:44 | 100 | 2.385 |
| 06/17/2026 18:44 | 300 | 2.38 |
| 06/17/2026 18:44 | 214 | 2.38 |
| 06/17/2026 18:44 | 400 | 2.38 |
| 06/17/2026 18:40 | 100 | 2.375 |
| 06/17/2026 18:40 | 200 | 2.375 |
| 06/17/2026 18:40 | 100 | 2.375 |
| 06/17/2026 18:40 | 6 | 2.375 |
| 06/17/2026 18:38 | 4 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 25 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 25 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 25 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 25 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 25 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:37 | 100 | 2.375 |
| 06/17/2026 18:36 | 100 | 2.38 |
| 06/17/2026 18:36 | 500 | 2.38 |
| 06/17/2026 18:36 | 700 | 2.38 |
| 06/17/2026 18:36 | 400 | 2.38 |
| 06/17/2026 18:36 | 214 | 2.38 |
| 06/17/2026 18:36 | 100 | 2.385 |
| 06/17/2026 18:36 | 1 | 2.385 |
| 06/17/2026 18:36 | 1 | 2.385 |
| 06/17/2026 18:36 | 100 | 2.385 |
| 06/17/2026 18:36 | 25 | 2.385 |
| 06/17/2026 18:36 | 75 | 2.385 |
| 06/17/2026 18:36 | 25 | 2.385 |
| 06/17/2026 18:36 | 1 | 2.385 |
| 06/17/2026 18:36 | 1 | 2.385 |
| 06/17/2026 18:35 | 25 | 2.385 |
| 06/17/2026 18:35 | 100 | 2.385 |
| 06/17/2026 18:35 | 25 | 2.385 |
| 06/17/2026 18:35 | 100 | 2.385 |
| 06/17/2026 18:35 | 25 | 2.385 |
| 06/17/2026 18:35 | 100 | 2.385 |
| 06/17/2026 18:35 | 100 | 2.385 |
| 06/17/2026 18:35 | 1 | 2.385 |
| 06/17/2026 18:35 | 54 | 2.385 |
| 06/17/2026 18:34 | 25 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.385 |
| 06/17/2026 18:34 | 100 | 2.39 |
| 06/17/2026 18:34 | 600 | 2.39 |
| 06/17/2026 18:34 | 200 | 2.39 |
| 06/17/2026 18:34 | 19 | 2.39 |
| 06/17/2026 18:34 | 400 | 2.39 |
| 06/17/2026 18:34 | 266 | 2.40 |
| 06/17/2026 18:34 | 78 | 2.41 |
| 06/17/2026 18:34 | 298 | 2.41 |
| 06/17/2026 18:34 | 86 | 2.41 |
| 06/17/2026 18:34 | 200 | 2.41 |
| 06/17/2026 18:34 | 500 | 2.41 |
| 06/17/2026 18:33 | 25 | 2.415 |
| 06/17/2026 18:33 | 100 | 2.415 |
| 06/17/2026 18:33 | 100 | 2.415 |
| 06/17/2026 18:33 | 78 | 2.42 |
| 06/17/2026 18:33 | 100 | 2.415 |
| 06/17/2026 18:33 | 300 | 2.415 |
| 06/17/2026 18:33 | 272 | 2.42 |
| 06/17/2026 18:33 | 100 | 2.42 |
| 06/17/2026 18:33 | 463 | 2.42 |
| 06/17/2026 18:33 | 900 | 2.42 |
| 06/17/2026 18:33 | 12 | 2.425 |
| 06/17/2026 18:33 | 600 | 2.42 |
| 06/17/2026 18:33 | 122 | 2.42 |
| 06/17/2026 18:33 | 64 | 2.42 |
| 06/17/2026 18:33 | 100 | 2.415 |
| 06/17/2026 18:33 | 298 | 2.41 |
| 06/17/2026 18:33 | 400 | 2.41 |
| 06/17/2026 18:33 | 100 | 2.405 |
| 06/17/2026 18:33 | 25 | 2.405 |
| 06/17/2026 18:33 | 25 | 2.405 |
| 06/17/2026 18:33 | 25 | 2.405 |
| 06/17/2026 18:33 | 25 | 2.405 |
| 06/17/2026 18:33 | 25 | 2.405 |
| 06/17/2026 18:33 | 100 | 2.405 |
| 06/17/2026 18:33 | 100 | 2.405 |
| 06/17/2026 18:33 | 100 | 2.405 |
| 06/17/2026 18:33 | 200 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 187 | 2.40 |
| 06/17/2026 18:33 | 161 | 2.40 |
| 06/17/2026 18:33 | 19 | 2.40 |
| 06/17/2026 18:33 | 200 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 182 | 2.40 |
| 06/17/2026 18:33 | 400 | 2.40 |
| 06/17/2026 18:33 | 300 | 2.395 |
| 06/17/2026 18:33 | 148 | 2.395 |
| 06/17/2026 18:33 | 100 | 2.395 |
| 06/17/2026 18:33 | 700 | 2.40 |
| 06/17/2026 18:33 | 499 | 2.40 |
| 06/17/2026 18:33 | 266 | 2.40 |
| 06/17/2026 18:33 | 900 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.405 |
| 06/17/2026 18:33 | 101 | 2.40 |
| 06/17/2026 18:33 | 100 | 2.40 |
| 06/17/2026 18:33 | 200 | 2.40 |
| 06/17/2026 18:32 | 75 | 2.395 |
| 06/17/2026 18:32 | 25 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 25 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 154 | 2.395 |
| 06/17/2026 18:32 | 146 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 199 | 2.395 |
| 06/17/2026 18:32 | 101 | 2.395 |
| 06/17/2026 18:32 | 23 | 2.395 |
| 06/17/2026 18:32 | 119 | 2.395 |
| 06/17/2026 18:32 | 16 | 2.395 |
| 06/17/2026 18:32 | 84 | 2.395 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 284 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 500 | 2.40 |
| 06/17/2026 18:32 | 55 | 2.40 |
| 06/17/2026 18:32 | 45 | 2.40 |
| 06/17/2026 18:32 | 432 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 79 | 2.40 |
| 06/17/2026 18:32 | 179 | 2.40 |
| 06/17/2026 18:32 | 179 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 179 | 2.40 |
| 06/17/2026 18:32 | 400 | 2.40 |
| 06/17/2026 18:32 | 400 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 300 | 2.395 |
| 06/17/2026 18:32 | 1 | 2.40 |
| 06/17/2026 18:32 | 266 | 2.40 |
| 06/17/2026 18:32 | 200 | 2.40 |
| 06/17/2026 18:32 | 88 | 2.405 |
| 06/17/2026 18:32 | 112 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 189 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 111 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.40 |
| 06/17/2026 18:32 | 300 | 2.40 |
| 06/17/2026 18:32 | 600 | 2.40 |
| 06/17/2026 18:32 | 64 | 2.40 |
| 06/17/2026 18:32 | 62 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.395 |
| 06/17/2026 18:32 | 400 | 2.39 |
| 06/17/2026 18:32 | 242 | 2.39 |
| 06/17/2026 18:32 | 200 | 2.39 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 300 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 44 | 2.385 |
| 06/17/2026 18:32 | 83 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 73 | 2.385 |
| 06/17/2026 18:32 | 100 | 2.385 |
| 06/17/2026 18:32 | 300 | 2.385 |
| 06/17/2026 18:32 | 48 | 2.385 |
| 06/17/2026 18:32 | 352 | 2.385 |
| 06/17/2026 18:32 | 600 | 2.38 |
| 06/17/2026 18:32 | 14 | 2.38 |
| 06/17/2026 18:32 | 186 | 2.38 |
| 06/17/2026 18:32 | 72 | 2.38 |
| 06/17/2026 18:32 | 28 | 2.38 |
| 06/17/2026 18:32 | 178 | 2.38 |
| 06/17/2026 18:32 | 600 | 2.38 |
| 06/17/2026 18:32 | 100 | 2.375 |
| 06/17/2026 18:32 | 100 | 2.375 |
| 06/17/2026 18:30 | 96 | 2.375 |
| 06/17/2026 18:30 | 52 | 2.375 |
| 06/17/2026 18:30 | 48 | 2.375 |
| 06/17/2026 18:30 | 100 | 2.375 |
| 06/17/2026 18:30 | 100 | 2.375 |
| 06/17/2026 18:30 | 1 | 2.375 |
| 06/17/2026 18:29 | 62 | 2.38 |
| 06/17/2026 18:29 | 500 | 2.38 |
| 06/17/2026 18:29 | 21 | 2.38 |
| 06/17/2026 18:29 | 700 | 2.38 |
| 06/17/2026 18:29 | 20 | 2.38 |
| 06/17/2026 18:29 | 1000 | 2.38 |
| 06/17/2026 18:29 | 154 | 2.38 |
| 06/17/2026 18:29 | 100 | 2.385 |
| 06/17/2026 18:28 | 4 | 2.385 |
| 06/17/2026 18:28 | 148 | 2.38 |
| 06/17/2026 18:28 | 100 | 2.38 |
| 06/17/2026 18:28 | 100 | 2.38 |
| 06/17/2026 18:28 | 100 | 2.38 |
| 06/17/2026 18:28 | 100 | 2.38 |
| 06/17/2026 18:28 | 154 | 2.38 |
| 06/17/2026 18:28 | 334 | 2.38 |
| 06/17/2026 18:28 | 164 | 2.38 |
| 06/17/2026 18:26 | 1 | 2.375 |
| 06/17/2026 18:26 | 100 | 2.375 |
| 06/17/2026 18:26 | 100 | 2.375 |
| 06/17/2026 18:25 | 100 | 2.375 |
| 06/17/2026 18:25 | 1 | 2.375 |
| 06/17/2026 18:25 | 2 | 2.375 |
| 06/17/2026 18:24 | 30 | 2.375 |
| 06/17/2026 18:21 | 2 | 2.38 |
| 06/17/2026 18:21 | 148 | 2.38 |
| 06/17/2026 18:20 | 100 | 2.375 |
| 06/17/2026 18:20 | 100 | 2.375 |
| 06/17/2026 18:20 | 100 | 2.375 |
| 06/17/2026 18:19 | 100 | 2.37 |
| 06/17/2026 18:19 | 100 | 2.375 |
| 06/17/2026 18:18 | 100 | 2.375 |
| 06/17/2026 18:18 | 100 | 2.375 |
| 06/17/2026 18:15 | 62 | 2.37 |
| 06/17/2026 18:15 | 100 | 2.37 |
| 06/17/2026 18:15 | 400 | 2.37 |
| 06/17/2026 18:15 | 300 | 2.365 |
| 06/17/2026 18:15 | 100 | 2.365 |
| 06/17/2026 18:15 | 100 | 2.365 |
| 06/17/2026 18:15 | 100 | 2.37 |
| 06/17/2026 18:15 | 200 | 2.37 |
| 06/17/2026 18:15 | 1 | 2.37 |
| 06/17/2026 18:15 | 100 | 2.37 |
| 06/17/2026 18:15 | 100 | 2.37 |
| 06/17/2026 18:15 | 100 | 2.37 |
| 06/17/2026 18:15 | 196 | 2.37 |
| 06/17/2026 18:09 | 100 | 2.375 |
| 06/17/2026 18:09 | 100 | 2.375 |
| 06/17/2026 18:07 | 100 | 2.38 |
| 06/17/2026 18:07 | 110 | 2.38 |
| 06/17/2026 18:07 | 10 | 2.38 |
| 06/17/2026 18:07 | 470 | 2.38 |
| 06/17/2026 18:07 | 130 | 2.38 |
| 06/17/2026 18:07 | 80 | 2.38 |
| 06/17/2026 18:06 | 20 | 2.38 |
| 06/17/2026 18:06 | 68 | 2.38 |
| 06/17/2026 18:06 | 10 | 2.38 |
| 06/17/2026 18:02 | 100 | 2.385 |
| 06/17/2026 18:01 | 100 | 2.38 |
| 06/17/2026 18:01 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 100 | 2.385 |
| 06/17/2026 17:56 | 6 | 2.385 |
| 06/17/2026 17:56 | 94 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 198 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:55 | 100 | 2.385 |
| 06/17/2026 17:54 | 100 | 2.385 |
| 06/17/2026 17:53 | 100 | 2.385 |
| 06/17/2026 17:52 | 100 | 2.38 |
| 06/17/2026 17:52 | 100 | 2.38 |
| 06/17/2026 17:52 | 100 | 2.38 |
| 06/17/2026 17:52 | 4 | 2.38 |
| 06/17/2026 17:52 | 21 | 2.38 |
| 06/17/2026 17:52 | 600 | 2.38 |
| 06/17/2026 17:52 | 178 | 2.38 |
| 06/17/2026 17:52 | 500 | 2.38 |
| 06/17/2026 17:52 | 224 | 2.38 |
| 06/17/2026 17:52 | 176 | 2.38 |
| 06/17/2026 17:48 | 4 | 2.385 |
| 06/17/2026 17:47 | 100 | 2.385 |
| 06/17/2026 17:46 | 4 | 2.385 |
| 06/17/2026 17:43 | 100 | 2.385 |
| 06/17/2026 17:42 | 4 | 2.385 |
| 06/17/2026 17:42 | 100 | 2.38 |
| 06/17/2026 17:42 | 100 | 2.38 |
| 06/17/2026 17:42 | 66 | 2.38 |
| 06/17/2026 17:42 | 62 | 2.38 |
| 06/17/2026 17:42 | 100 | 2.375 |
| 06/17/2026 17:42 | 100 | 2.375 |
| 06/17/2026 17:40 | 22 | 2.375 |
| 06/17/2026 17:37 | 11 | 2.375 |
| 06/17/2026 17:36 | 100 | 2.375 |
| 06/17/2026 17:36 | 11 | 2.375 |
| 06/17/2026 17:32 | 10 | 2.375 |
| 06/17/2026 17:31 | 100 | 2.375 |
| 06/17/2026 17:31 | 3 | 2.37 |
| 06/17/2026 17:31 | 397 | 2.37 |
| 06/17/2026 17:31 | 3 | 2.37 |
| 06/17/2026 17:31 | 111 | 2.37 |
| 06/17/2026 17:31 | 82 | 2.37 |
| 06/17/2026 17:31 | 71 | 2.365 |
| 06/17/2026 17:31 | 29 | 2.365 |
| 06/17/2026 17:31 | 100 | 2.365 |
| 06/17/2026 17:31 | 100 | 2.365 |
| 06/17/2026 17:31 | 25 | 2.365 |
| 06/17/2026 17:31 | 100 | 2.365 |
| 06/17/2026 17:30 | 1 | 2.365 |
| 06/17/2026 17:28 | 400 | 2.36 |
| 06/17/2026 17:28 | 72 | 2.36 |
| 06/17/2026 17:27 | 100 | 2.355 |
| 06/17/2026 17:26 | 5 | 2.355 |
| 06/17/2026 17:24 | 100 | 2.355 |
| 06/17/2026 17:24 | 100 | 2.355 |
| 06/17/2026 17:24 | 100 | 2.355 |
| 06/17/2026 17:24 | 4 | 2.355 |
| 06/17/2026 17:23 | 126 | 2.355 |
| 06/17/2026 17:23 | 100 | 2.355 |
| 06/17/2026 17:22 | 100 | 2.355 |
| 06/17/2026 17:22 | 100 | 2.355 |
| 06/17/2026 17:22 | 4 | 2.355 |
| 06/17/2026 17:19 | 100 | 2.355 |
| 06/17/2026 17:18 | 1 | 2.355 |
| 06/17/2026 17:18 | 100 | 2.355 |
| 06/17/2026 17:18 | 100 | 2.345 |
| 06/17/2026 17:17 | 100 | 2.345 |
| 06/17/2026 17:17 | 100 | 2.345 |
| 06/17/2026 17:17 | 100 | 2.34 |
| 06/17/2026 17:17 | 200 | 2.34 |
| 06/17/2026 17:17 | 100 | 2.34 |
| 06/17/2026 17:17 | 100 | 2.34 |
| 06/17/2026 17:14 | 100 | 2.335 |
| 06/17/2026 17:14 | 25 | 2.335 |
| 06/17/2026 17:14 | 100 | 2.335 |
| 06/17/2026 17:13 | 2 | 2.335 |
| 06/17/2026 17:13 | 1 | 2.335 |
| 06/17/2026 17:12 | 200 | 2.34 |
| 06/17/2026 17:12 | 100 | 2.34 |
| 06/17/2026 17:12 | 100 | 2.34 |
| 06/17/2026 17:12 | 100 | 2.34 |
| 06/17/2026 17:12 | 400 | 2.34 |
| 06/17/2026 17:12 | 120 | 2.34 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 500 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.33 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 400 | 2.33 |
| 06/17/2026 17:12 | 200 | 2.33 |
| 06/17/2026 17:12 | 100 | 2.325 |
| 06/17/2026 17:11 | 400 | 2.32 |
| 06/17/2026 17:11 | 128 | 2.32 |
| 06/17/2026 17:11 | 172 | 2.32 |
| 06/17/2026 17:11 | 100 | 2.315 |
| 06/17/2026 17:10 | 200 | 2.31 |
| 06/17/2026 17:10 | 100 | 2.31 |
| 06/17/2026 17:10 | 39 | 2.31 |
| 06/17/2026 17:10 | 500 | 2.31 |
| 06/17/2026 17:10 | 25 | 2.305 |
| 06/17/2026 17:10 | 100 | 2.305 |
| 06/17/2026 17:10 | 100 | 2.305 |
| 06/17/2026 17:10 | 2 | 2.305 |
| 06/17/2026 17:09 | 4 | 2.305 |
| 06/17/2026 17:09 | 500 | 2.31 |
| 06/17/2026 17:09 | 100 | 2.31 |
| 06/17/2026 17:09 | 152 | 2.31 |
| 06/17/2026 17:08 | 3 | 2.315 |
| 06/17/2026 17:08 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 50 | 2.315 |
| 06/17/2026 17:07 | 50 | 2.315 |
| 06/17/2026 17:07 | 50 | 2.315 |
| 06/17/2026 17:07 | 25 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 25 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.315 |
| 06/17/2026 17:07 | 100 | 2.32 |
| 06/17/2026 17:07 | 17 | 2.32 |
| 06/17/2026 17:07 | 83 | 2.32 |
| 06/17/2026 17:07 | 117 | 2.32 |
| 06/17/2026 17:07 | 200 | 2.32 |
| 06/17/2026 17:07 | 200 | 2.32 |
| 06/17/2026 17:07 | 200 | 2.32 |
| 06/17/2026 17:07 | 400 | 2.32 |
| 06/17/2026 17:07 | 106 | 2.32 |
| 06/17/2026 17:07 | 96 | 2.32 |
| 06/17/2026 17:07 | 104 | 2.32 |
| 06/17/2026 17:07 | 2 | 2.315 |
| 06/17/2026 17:07 | 6 | 2.315 |
| 06/17/2026 17:04 | 5 | 2.315 |
| 06/17/2026 17:03 | 500 | 2.32 |
| 06/17/2026 17:03 | 200 | 2.32 |
| 06/17/2026 17:03 | 100 | 2.32 |
| 06/17/2026 17:03 | 172 | 2.32 |
| 06/17/2026 17:02 | 100 | 2.325 |
| 06/17/2026 17:00 | 300 | 2.325 |
| 06/17/2026 17:00 | 106 | 2.33 |
| 06/17/2026 17:00 | 100 | 2.33 |
| 06/17/2026 17:00 | 100 | 2.33 |
| 06/17/2026 17:00 | 24 | 2.33 |
| 06/17/2026 17:00 | 56 | 2.33 |
| 06/17/2026 17:00 | 108 | 2.33 |
| 06/17/2026 16:59 | 100 | 2.325 |
| 06/17/2026 16:58 | 4 | 2.325 |
| 06/17/2026 16:55 | 104 | 2.32 |
| 06/17/2026 16:55 | 62 | 2.32 |
| 06/17/2026 16:55 | 101 | 2.32 |
| 06/17/2026 16:55 | 100 | 2.315 |
| 06/17/2026 16:54 | 100 | 2.315 |
| 06/17/2026 16:54 | 100 | 2.315 |
| 06/17/2026 16:54 | 152 | 2.31 |
| 06/17/2026 16:54 | 98 | 2.31 |
| 06/17/2026 16:53 | 100 | 2.305 |
| 06/17/2026 16:52 | 100 | 2.305 |
| 06/17/2026 16:49 | 100 | 2.31 |
| 06/17/2026 16:49 | 98 | 2.31 |
| 06/17/2026 16:49 | 1000 | 2.31 |
| 06/17/2026 16:49 | 200 | 2.31 |
| 06/17/2026 16:49 | 100 | 2.305 |
| 06/17/2026 16:49 | 100 | 2.305 |
| 06/17/2026 16:48 | 100 | 2.305 |
| 06/17/2026 16:48 | 10 | 2.305 |
| 06/17/2026 16:48 | 100 | 2.305 |
| 06/17/2026 16:47 | 100 | 2.31 |
| 06/17/2026 16:47 | 100 | 2.31 |
| 06/17/2026 16:46 | 100 | 2.315 |
| 06/17/2026 16:44 | 152 | 2.31 |
| 06/17/2026 16:44 | 100 | 2.305 |
| 06/17/2026 16:43 | 25 | 2.305 |
| 06/17/2026 16:43 | 100 | 2.305 |
| 06/17/2026 16:42 | 100 | 2.31 |
| 06/17/2026 16:42 | 10 | 2.31 |
| 06/17/2026 16:42 | 122 | 2.31 |
| 06/17/2026 16:42 | 113 | 2.31 |
| 06/17/2026 16:42 | 33 | 2.31 |
| 06/17/2026 16:42 | 100 | 2.315 |
| 06/17/2026 16:42 | 100 | 2.315 |
| 06/17/2026 16:42 | 100 | 2.315 |
| 06/17/2026 16:42 | 100 | 2.315 |
| 06/17/2026 16:41 | 36 | 2.315 |
| 06/17/2026 16:41 | 100 | 2.315 |
| 06/17/2026 16:40 | 100 | 2.315 |
| 06/17/2026 16:40 | 293 | 2.315 |
| 06/17/2026 16:40 | 100 | 2.315 |
| 06/17/2026 16:39 | 300 | 2.31 |
| 06/17/2026 16:39 | 126 | 2.31 |
| 06/17/2026 16:37 | 100 | 2.305 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 12 | 2.30 |
| 06/17/2026 16:32 | 28 | 2.30 |
| 06/17/2026 16:32 | 122 | 2.30 |
| 06/17/2026 16:32 | 122 | 2.30 |
| 06/17/2026 16:32 | 73 | 2.30 |
| 06/17/2026 16:32 | 27 | 2.30 |
| 06/17/2026 16:32 | 73 | 2.30 |
| 06/17/2026 16:32 | 27 | 2.30 |
| 06/17/2026 16:32 | 73 | 2.30 |
| 06/17/2026 16:32 | 191 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 69 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 70 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 115 | 2.30 |
| 06/17/2026 16:32 | 182 | 2.30 |
| 06/17/2026 16:32 | 182 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 122 | 2.30 |
| 06/17/2026 16:32 | 69 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 100 | 2.30 |
| 06/17/2026 16:32 | 400 | 2.30 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 25 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 100 | 2.295 |
| 06/17/2026 16:32 | 300 | 2.295 |
| 06/17/2026 16:32 | 47 | 2.29 |
| 06/17/2026 16:32 | 53 | 2.29 |
| 06/17/2026 16:32 | 200 | 2.29 |
| 06/17/2026 16:32 | 53 | 2.29 |
| 06/17/2026 16:32 | 47 | 2.29 |
| 06/17/2026 16:32 | 59 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 59 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 600 | 2.29 |
| 06/17/2026 16:32 | 59 | 2.29 |
| 06/17/2026 16:32 | 69 | 2.29 |
| 06/17/2026 16:32 | 115 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 59 | 2.29 |
| 06/17/2026 16:32 | 800 | 2.29 |
| 06/17/2026 16:32 | 200 | 2.29 |
| 06/17/2026 16:32 | 100 | 2.29 |
| 06/17/2026 16:32 | 500 | 2.29 |
| 06/17/2026 16:32 | 10 | 2.29 |
| 06/17/2026 16:32 | 500 | 2.29 |
| 06/17/2026 16:32 | 74 | 2.29 |
| 06/17/2026 16:32 | 2 | 2.29 |
| 06/17/2026 16:31 | 100 | 2.295 |
| 06/17/2026 16:31 | 100 | 2.30 |
| 06/17/2026 16:31 | 140 | 2.30 |
| 06/17/2026 16:30 | 1 | 2.305 |
| 06/17/2026 16:29 | 100 | 2.305 |
| 06/17/2026 16:29 | 21 | 2.31 |
| 06/17/2026 16:29 | 126 | 2.31 |
| 06/17/2026 16:29 | 100 | 2.305 |
| 06/17/2026 16:27 | 100 | 2.305 |
| 06/17/2026 16:27 | 63 | 2.31 |
| 06/17/2026 16:27 | 28 | 2.31 |
| 06/17/2026 16:27 | 100 | 2.31 |
| 06/17/2026 16:27 | 500 | 2.31 |
| 06/17/2026 16:27 | 10 | 2.31 |
| 06/17/2026 16:27 | 50 | 2.315 |
| 06/17/2026 16:27 | 100 | 2.315 |
| 06/17/2026 16:27 | 100 | 2.315 |
| 06/17/2026 16:26 | 1 | 2.315 |
| 06/17/2026 16:23 | 100 | 2.315 |
| 06/17/2026 16:20 | 13 | 2.31 |
| 06/17/2026 16:20 | 126 | 2.31 |
| 06/17/2026 16:20 | 200 | 2.31 |
| 06/17/2026 16:20 | 100 | 2.30 |
| 06/17/2026 16:20 | 100 | 2.30 |
| 06/17/2026 16:20 | 1 | 2.30 |
| 06/17/2026 16:20 | 100 | 2.30 |
| 06/17/2026 16:20 | 100 | 2.31 |
| 06/17/2026 16:20 | 98 | 2.31 |
| 06/17/2026 16:20 | 6 | 2.31 |
| 06/17/2026 16:18 | 1 | 2.315 |
| 06/17/2026 16:18 | 100 | 2.315 |
| 06/17/2026 16:18 | 200 | 2.315 |
| 06/17/2026 16:17 | 25 | 2.315 |
| 06/17/2026 16:17 | 100 | 2.315 |
| 06/17/2026 16:15 | 41 | 2.32 |
| 06/17/2026 16:15 | 159 | 2.315 |
| 06/17/2026 16:14 | 2 | 2.315 |
| 06/17/2026 16:14 | 2 | 2.315 |
| 06/17/2026 16:14 | 100 | 2.315 |
| 06/17/2026 16:13 | 1 | 2.315 |
| 06/17/2026 16:13 | 25 | 2.315 |
| 06/17/2026 16:13 | 25 | 2.315 |
| 06/17/2026 16:13 | 100 | 2.315 |
| 06/17/2026 16:13 | 100 | 2.315 |
| 06/17/2026 16:13 | 25 | 2.315 |
| 06/17/2026 16:13 | 25 | 2.315 |
| 06/17/2026 16:13 | 25 | 2.315 |
| 06/17/2026 16:13 | 100 | 2.315 |
| 06/17/2026 16:13 | 11 | 2.315 |
| 06/17/2026 16:13 | 37 | 2.32 |
| 06/17/2026 16:13 | 118 | 2.32 |
| 06/17/2026 16:10 | 100 | 2.325 |
| 06/17/2026 16:10 | 100 | 2.325 |
| 06/17/2026 16:10 | 100 | 2.33 |
| 06/17/2026 16:10 | 108 | 2.33 |
| 06/17/2026 16:09 | 20 | 2.34 |
| 06/17/2026 16:09 | 80 | 2.34 |
| 06/17/2026 16:09 | 120 | 2.34 |
| 06/17/2026 16:08 | 3 | 2.345 |
| 06/17/2026 16:08 | 3 | 2.345 |
| 06/17/2026 16:08 | 100 | 2.345 |
| 06/17/2026 16:08 | 100 | 2.35 |
| 06/17/2026 16:08 | 10 | 2.35 |
| 06/17/2026 16:08 | 91 | 2.35 |
| 06/17/2026 16:07 | 100 | 2.355 |
| 06/17/2026 16:06 | 100 | 2.345 |
| 06/17/2026 16:05 | 6 | 2.345 |
| 06/17/2026 16:05 | 162 | 2.345 |
| 06/17/2026 16:05 | 100 | 2.345 |
| 06/17/2026 16:04 | 4 | 2.345 |
| 06/17/2026 16:04 | 58 | 2.34 |
| 06/17/2026 16:04 | 42 | 2.34 |
| 06/17/2026 16:04 | 92 | 2.34 |
| 06/17/2026 16:04 | 8 | 2.34 |
| 06/17/2026 16:03 | 7 | 2.34 |
| 06/17/2026 16:03 | 500 | 2.34 |
| 06/17/2026 16:03 | 600 | 2.34 |
| 06/17/2026 16:03 | 100 | 2.34 |
| 06/17/2026 16:03 | 108 | 2.33 |
| 06/17/2026 16:02 | 100 | 2.325 |
| 06/17/2026 16:02 | 46 | 2.33 |
| 06/17/2026 16:02 | 54 | 2.33 |
| 06/17/2026 16:02 | 100 | 2.33 |
| 06/17/2026 16:02 | 100 | 2.33 |
| 06/17/2026 16:02 | 108 | 2.33 |
| 06/17/2026 16:02 | 86 | 2.335 |
| 06/17/2026 16:02 | 100 | 2.335 |
| 06/17/2026 16:02 | 4 | 2.335 |
| 06/17/2026 16:02 | 5 | 2.34 |
| 06/17/2026 15:59 | 8 | 2.33 |
| 06/17/2026 15:59 | 192 | 2.33 |
| 06/17/2026 15:59 | 100 | 2.33 |
| 06/17/2026 15:59 | 108 | 2.33 |
| 06/17/2026 15:57 | 100 | 2.325 |
| 06/17/2026 15:56 | 7 | 2.33 |
| 06/17/2026 15:56 | 22 | 2.33 |
| 06/17/2026 15:56 | 6 | 2.33 |
| 06/17/2026 15:56 | 200 | 2.33 |
| 06/17/2026 15:56 | 120 | 2.33 |
| 06/17/2026 15:56 | 80 | 2.33 |
| 06/17/2026 15:56 | 100 | 2.33 |
| 06/17/2026 15:56 | 108 | 2.33 |
| 06/17/2026 15:55 | 100 | 2.325 |
| 06/17/2026 15:55 | 100 | 2.325 |
| 06/17/2026 15:54 | 157 | 2.325 |
| 06/17/2026 15:53 | 165 | 2.33 |
| 06/17/2026 15:50 | 193 | 2.33 |
| 06/17/2026 15:49 | 1 | 2.33 |
| 06/17/2026 15:49 | 100 | 2.33 |
| 06/17/2026 15:49 | 72 | 2.33 |
| 06/17/2026 15:49 | 28 | 2.33 |
| 06/17/2026 15:49 | 100 | 2.33 |
| 06/17/2026 15:47 | 47 | 2.33 |
| 06/17/2026 15:47 | 100 | 2.33 |
| 06/17/2026 15:47 | 100 | 2.33 |
| 06/17/2026 15:46 | 88 | 2.33 |
| 06/17/2026 15:45 | 18 | 2.32 |
| 06/17/2026 15:45 | 82 | 2.32 |
| 06/17/2026 15:45 | 118 | 2.32 |
| 06/17/2026 15:45 | 21 | 2.315 |
| 06/17/2026 15:45 | 100 | 2.315 |
| 06/17/2026 15:43 | 77 | 2.315 |
| 06/17/2026 15:43 | 100 | 2.315 |
| 06/17/2026 15:43 | 104 | 2.31 |
| 06/17/2026 15:43 | 500 | 2.30 |
| 06/17/2026 15:43 | 100 | 2.31 |
| 06/17/2026 15:43 | 100 | 2.31 |
| 06/17/2026 15:43 | 100 | 2.31 |
| 06/17/2026 15:42 | 4 | 2.315 |
| 06/17/2026 15:41 | 100 | 2.315 |
| 06/17/2026 15:40 | 98 | 2.32 |
| 06/17/2026 15:39 | 500 | 2.31 |
| 06/17/2026 15:39 | 100 | 2.32 |
| 06/17/2026 15:39 | 70 | 2.32 |
| 06/17/2026 15:39 | 77 | 2.32 |
| 06/17/2026 15:39 | 3 | 2.33 |
| 06/17/2026 15:39 | 45 | 2.33 |
| 06/17/2026 15:39 | 120 | 2.33 |
| 06/17/2026 15:38 | 100 | 2.34 |
| 06/17/2026 15:38 | 47 | 2.34 |
| 06/17/2026 15:38 | 53 | 2.34 |
| 06/17/2026 15:38 | 100 | 2.34 |
| 06/17/2026 15:38 | 100 | 2.345 |
| 06/17/2026 15:38 | 66 | 2.345 |
| 06/17/2026 15:38 | 33 | 2.345 |
| 06/17/2026 15:38 | 100 | 2.345 |
| 06/17/2026 15:37 | 80 | 2.34 |
| 06/17/2026 15:37 | 74 | 2.34 |
| 06/17/2026 15:37 | 4 | 2.33 |
| 06/17/2026 15:37 | 100 | 2.33 |
| 06/17/2026 15:37 | 78 | 2.33 |
| 06/17/2026 15:37 | 72 | 2.32 |
| 06/17/2026 15:35 | 72 | 2.32 |
| 06/17/2026 15:35 | 47 | 2.32 |
| 06/17/2026 15:35 | 153 | 2.32 |
| 06/17/2026 15:33 | 72 | 2.33 |
| 06/17/2026 15:32 | 66 | 2.33 |
| 06/17/2026 15:32 | 134 | 2.33 |
| 06/17/2026 15:30 | 100 | 2.345 |
| 06/17/2026 15:30 | 115 | 2.32 |
| 06/17/2026 15:30 | 3 | 2.32 |
| 06/17/2026 15:30 | 8 | 2.32 |
| 06/17/2026 15:30 | 2 | 2.32 |
| 06/17/2026 15:30 | 100 | 2.32 |
| 06/17/2026 15:30 | 13 | 2.32 |
| 06/17/2026 15:30 | 100 | 2.32 |
| 06/17/2026 15:30 | 100 | 2.32 |
| 06/17/2026 15:30 | 3 | 2.32 |
| 06/17/2026 15:30 | 16 | 2.32 |
| 06/17/2026 15:30 | 15 | 2.32 |
| 06/17/2026 15:30 | 2 | 2.32 |
| 06/17/2026 15:30 | 4 | 2.32 |
| 06/17/2026 15:30 | 835 | 2.32 |
| 06/17/2026 14:28 | 5 | 2.33 |