Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.67
+0.12
(
+4.71% )
|
2.66
|
900 |
2.67
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.67 |
| 08/14/2026 23:57 | 200 | 2.62 |
| 08/14/2026 23:20 | � | 2.67 |
| 08/14/2026 22:30 | � | 2.67 |
| 08/14/2026 22:00 | � | 2.67 |
| 08/14/2026 22:00 | 27493 | 2.67 |
| 08/14/2026 21:59 | 100 | 2.665 |
| 08/14/2026 21:59 | 11 | 2.67 |
| 08/14/2026 21:59 | 200 | 2.67 |
| 08/14/2026 21:59 | 46 | 2.67 |
| 08/14/2026 21:59 | 100 | 2.67 |
| 08/14/2026 21:59 | 7 | 2.665 |
| 08/14/2026 21:59 | 1 | 2.665 |
| 08/14/2026 21:59 | 2 | 2.665 |
| 08/14/2026 21:59 | 1 | 2.665 |
| 08/14/2026 21:59 | 6 | 2.665 |
| 08/14/2026 21:59 | 6 | 2.665 |
| 08/14/2026 21:59 | 4 | 2.665 |
| 08/14/2026 21:59 | 12 | 2.665 |
| 08/14/2026 21:59 | 12 | 2.665 |
| 08/14/2026 21:59 | 11 | 2.665 |
| 08/14/2026 21:59 | 33 | 2.665 |
| 08/14/2026 21:59 | 1 | 2.665 |
| 08/14/2026 21:59 | 100 | 2.665 |
| 08/14/2026 21:59 | 27 | 2.665 |
| 08/14/2026 21:59 | 160 | 2.665 |
| 08/14/2026 21:59 | 85 | 2.66 |
| 08/14/2026 21:59 | 15 | 2.66 |
| 08/14/2026 21:59 | 85 | 2.66 |
| 08/14/2026 21:59 | 200 | 2.66 |
| 08/14/2026 21:59 | 90 | 2.66 |
| 08/14/2026 21:59 | 89 | 2.665 |
| 08/14/2026 21:59 | 40 | 2.665 |
| 08/14/2026 21:59 | 200 | 2.665 |
| 08/14/2026 21:59 | 73 | 2.665 |
| 08/14/2026 21:59 | 127 | 2.665 |
| 08/14/2026 21:59 | 10 | 2.66 |
| 08/14/2026 21:59 | 100 | 2.66 |
| 08/14/2026 21:59 | 39 | 2.66 |
| 08/14/2026 21:59 | 7 | 2.66 |
| 08/14/2026 21:59 | 2 | 2.66 |
| 08/14/2026 21:59 | 8 | 2.66 |
| 08/14/2026 21:59 | 44 | 2.66 |
| 08/14/2026 21:59 | 1 | 2.655 |
| 08/14/2026 21:58 | 85 | 2.655 |
| 08/14/2026 21:58 | 295 | 2.65 |
| 08/14/2026 21:58 | 240 | 2.65 |
| 08/14/2026 21:58 | 100 | 2.65 |
| 08/14/2026 21:58 | 56 | 2.65 |
| 08/14/2026 21:58 | 100 | 2.65 |
| 08/14/2026 21:58 | 200 | 2.65 |
| 08/14/2026 21:58 | 5 | 2.65 |
| 08/14/2026 21:58 | 100 | 2.65 |
| 08/14/2026 21:58 | 5 | 2.65 |
| 08/14/2026 21:58 | 195 | 2.65 |
| 08/14/2026 21:58 | 5 | 2.65 |
| 08/14/2026 21:58 | 100 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 5 | 2.65 |
| 08/14/2026 21:58 | 5 | 2.65 |
| 08/14/2026 21:58 | 21 | 2.65 |
| 08/14/2026 21:58 | 21 | 2.65 |
| 08/14/2026 21:58 | 85 | 2.65 |
| 08/14/2026 21:58 | 85 | 2.65 |
| 08/14/2026 21:58 | 300 | 2.65 |
| 08/14/2026 21:58 | 300 | 2.65 |
| 08/14/2026 21:58 | 200 | 2.65 |
| 08/14/2026 21:58 | 200 | 2.65 |
| 08/14/2026 21:58 | 63 | 2.65 |
| 08/14/2026 21:58 | 100 | 2.65 |
| 08/14/2026 21:58 | 39 | 2.65 |
| 08/14/2026 21:58 | 200 | 2.655 |
| 08/14/2026 21:58 | 1 | 2.655 |
| 08/14/2026 21:58 | 1 | 2.65 |
| 08/14/2026 21:58 | 10 | 2.65 |
| 08/14/2026 21:58 | 64 | 2.66 |
| 08/14/2026 21:58 | 100 | 2.66 |
| 08/14/2026 21:58 | 200 | 2.66 |
| 08/14/2026 21:58 | 44 | 2.66 |
| 08/14/2026 21:58 | 100 | 2.665 |
| 08/14/2026 21:58 | 240 | 2.67 |
| 08/14/2026 21:58 | 180 | 2.67 |
| 08/14/2026 21:58 | 20 | 2.67 |
| 08/14/2026 21:58 | 5 | 2.675 |
| 08/14/2026 21:58 | 100 | 2.67 |
| 08/14/2026 21:58 | 40 | 2.67 |
| 08/14/2026 21:58 | 100 | 2.67 |
| 08/14/2026 21:58 | 100 | 2.67 |
| 08/14/2026 21:58 | 1 | 2.665 |
| 08/14/2026 21:57 | 94 | 2.67 |
| 08/14/2026 21:57 | 100 | 2.67 |
| 08/14/2026 21:57 | 47 | 2.67 |
| 08/14/2026 21:57 | 100 | 2.67 |
| 08/14/2026 21:57 | 24 | 2.67 |
| 08/14/2026 21:57 | 52 | 2.67 |
| 08/14/2026 21:57 | 225 | 2.67 |
| 08/14/2026 21:57 | 24 | 2.67 |
| 08/14/2026 21:57 | 24 | 2.67 |
| 08/14/2026 21:57 | 34 | 2.67 |
| 08/14/2026 21:57 | 200 | 2.67 |
| 08/14/2026 21:57 | 100 | 2.67 |
| 08/14/2026 21:55 | 78 | 2.67 |
| 08/14/2026 21:55 | 61 | 2.67 |
| 08/14/2026 21:55 | 61 | 2.67 |
| 08/14/2026 21:55 | 126 | 2.67 |
| 08/14/2026 21:55 | 74 | 2.67 |
| 08/14/2026 21:55 | 100 | 2.67 |
| 08/14/2026 21:55 | 200 | 2.67 |
| 08/14/2026 21:55 | 126 | 2.67 |
| 08/14/2026 21:55 | 74 | 2.67 |
| 08/14/2026 21:55 | 100 | 2.67 |
| 08/14/2026 21:55 | 100 | 2.67 |
| 08/14/2026 21:55 | 40 | 2.67 |
| 08/14/2026 21:55 | 200 | 2.67 |
| 08/14/2026 21:55 | 47 | 2.67 |
| 08/14/2026 21:55 | 15 | 2.67 |
| 08/14/2026 21:55 | 38 | 2.67 |
| 08/14/2026 21:55 | 1 | 2.67 |
| 08/14/2026 21:55 | 1 | 2.67 |
| 08/14/2026 21:55 | 141 | 2.68 |
| 08/14/2026 21:55 | 59 | 2.68 |
| 08/14/2026 21:55 | 5 | 2.68 |
| 08/14/2026 21:55 | 85 | 2.68 |
| 08/14/2026 21:55 | 100 | 2.68 |
| 08/14/2026 21:55 | 48 | 2.68 |
| 08/14/2026 21:55 | 162 | 2.68 |
| 08/14/2026 21:55 | 62 | 2.68 |
| 08/14/2026 21:55 | 46 | 2.68 |
| 08/14/2026 21:55 | 200 | 2.68 |
| 08/14/2026 21:55 | 200 | 2.685 |
| 08/14/2026 21:55 | 200 | 2.685 |
| 08/14/2026 21:55 | 100 | 2.68 |
| 08/14/2026 21:55 | 100 | 2.68 |
| 08/14/2026 21:54 | 1 | 2.675 |
| 08/14/2026 21:53 | 100 | 2.675 |
| 08/14/2026 21:53 | 7 | 2.675 |
| 08/14/2026 21:53 | 100 | 2.675 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 5 | 2.68 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 87 | 2.68 |
| 08/14/2026 21:53 | 48 | 2.68 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 5 | 2.68 |
| 08/14/2026 21:53 | 5 | 2.68 |
| 08/14/2026 21:53 | 20 | 2.68 |
| 08/14/2026 21:53 | 116 | 2.68 |
| 08/14/2026 21:53 | 384 | 2.68 |
| 08/14/2026 21:53 | 3 | 2.68 |
| 08/14/2026 21:52 | 1 | 2.685 |
| 08/14/2026 21:52 | 2 | 2.685 |
| 08/14/2026 21:52 | 1 | 2.685 |
| 08/14/2026 21:52 | 100 | 2.685 |
| 08/14/2026 21:51 | 1 | 2.685 |
| 08/14/2026 21:51 | 100 | 2.685 |
| 08/14/2026 21:51 | 1 | 2.685 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 36 | 2.69 |
| 08/14/2026 21:50 | 164 | 2.69 |
| 08/14/2026 21:50 | 147 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 67 | 2.69 |
| 08/14/2026 21:50 | 33 | 2.69 |
| 08/14/2026 21:50 | 88 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 176 | 2.69 |
| 08/14/2026 21:50 | 324 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 88 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 88 | 2.69 |
| 08/14/2026 21:50 | 200 | 2.69 |
| 08/14/2026 21:50 | 12 | 2.69 |
| 08/14/2026 21:50 | 88 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 88 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 3 | 2.69 |
| 08/14/2026 21:50 | 1 | 2.69 |
| 08/14/2026 21:50 | 48 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 147 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 500 | 2.69 |
| 08/14/2026 21:50 | 89 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 274 | 2.69 |
| 08/14/2026 21:50 | 26 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 214 | 2.69 |
| 08/14/2026 21:50 | 48 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.69 |
| 08/14/2026 21:50 | 1 | 2.69 |
| 08/14/2026 21:50 | 10 | 2.69 |
| 08/14/2026 21:50 | 15 | 2.69 |
| 08/14/2026 21:50 | 100 | 2.685 |
| 08/14/2026 21:50 | 59 | 2.69 |
| 08/14/2026 21:50 | 57 | 2.68 |
| 08/14/2026 21:47 | 200 | 2.69 |
| 08/14/2026 21:47 | 74 | 2.69 |
| 08/14/2026 21:47 | 1610 | 2.69 |
| 08/14/2026 21:47 | 100 | 2.69 |
| 08/14/2026 21:47 | 299 | 2.69 |
| 08/14/2026 21:47 | 1 | 2.69 |
| 08/14/2026 21:47 | 100 | 2.69 |
| 08/14/2026 21:47 | 100 | 2.69 |
| 08/14/2026 21:47 | 100 | 2.69 |
| 08/14/2026 21:47 | 40 | 2.69 |
| 08/14/2026 21:47 | 8 | 2.69 |
| 08/14/2026 21:47 | 4 | 2.69 |
| 08/14/2026 21:47 | 36 | 2.69 |
| 08/14/2026 21:47 | 100 | 2.68 |
| 08/14/2026 21:47 | 60 | 2.68 |
| 08/14/2026 21:46 | 385 | 2.68 |
| 08/14/2026 21:46 | 420 | 2.68 |
| 08/14/2026 21:46 | 11 | 2.68 |
| 08/14/2026 21:46 | 49 | 2.68 |
| 08/14/2026 21:46 | 60 | 2.68 |
| 08/14/2026 21:46 | 10 | 2.67 |
| 08/14/2026 21:46 | 100 | 2.67 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:46 | 1 | 2.665 |
| 08/14/2026 21:45 | 1 | 2.665 |
| 08/14/2026 21:45 | 5 | 2.665 |
| 08/14/2026 21:45 | 6 | 2.665 |
| 08/14/2026 21:45 | 6 | 2.665 |
| 08/14/2026 21:45 | 6 | 2.665 |
| 08/14/2026 21:45 | 5 | 2.665 |
| 08/14/2026 21:45 | 1 | 2.67 |
| 08/14/2026 21:45 | 24 | 2.67 |
| 08/14/2026 21:43 | 100 | 2.665 |
| 08/14/2026 21:43 | 1 | 2.665 |
| 08/14/2026 21:42 | 100 | 2.67 |
| 08/14/2026 21:42 | 41 | 2.67 |
| 08/14/2026 21:42 | 189 | 2.67 |
| 08/14/2026 21:42 | 100 | 2.67 |
| 08/14/2026 21:42 | 100 | 2.67 |
| 08/14/2026 21:42 | 3 | 2.67 |
| 08/14/2026 21:42 | 10 | 2.67 |
| 08/14/2026 21:42 | 1 | 2.67 |
| 08/14/2026 21:42 | 1 | 2.67 |
| 08/14/2026 21:42 | 100 | 2.67 |
| 08/14/2026 21:42 | 26 | 2.67 |
| 08/14/2026 21:42 | 446 | 2.67 |
| 08/14/2026 21:42 | 52 | 2.67 |
| 08/14/2026 21:42 | 42 | 2.67 |
| 08/14/2026 21:42 | 210 | 2.67 |
| 08/14/2026 21:42 | 168 | 2.67 |
| 08/14/2026 21:42 | 200 | 2.67 |
| 08/14/2026 21:41 | 52 | 2.675 |
| 08/14/2026 21:41 | 2 | 2.675 |
| 08/14/2026 21:40 | 1 | 2.675 |
| 08/14/2026 21:40 | 5 | 2.675 |
| 08/14/2026 21:40 | 6 | 2.675 |
| 08/14/2026 21:40 | 5 | 2.675 |
| 08/14/2026 21:40 | 100 | 2.67 |
| 08/14/2026 21:40 | 84 | 2.67 |
| 08/14/2026 21:40 | 200 | 2.67 |
| 08/14/2026 21:40 | 100 | 2.67 |
| 08/14/2026 21:40 | 100 | 2.67 |
| 08/14/2026 21:40 | 100 | 2.67 |
| 08/14/2026 21:40 | 12 | 2.67 |
| 08/14/2026 21:40 | 5 | 2.67 |
| 08/14/2026 21:40 | 400 | 2.67 |
| 08/14/2026 21:40 | 6 | 2.67 |
| 08/14/2026 21:40 | 34 | 2.67 |
| 08/14/2026 21:40 | 100 | 2.665 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 110 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 210 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 168 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 2 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 210 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 91 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 119 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 201 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 80 | 2.66 |
| 08/14/2026 21:40 | 20 | 2.66 |
| 08/14/2026 21:40 | 180 | 2.66 |
| 08/14/2026 21:40 | 120 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 42 | 2.66 |
| 08/14/2026 21:40 | 116 | 2.66 |
| 08/14/2026 21:40 | 42 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 299 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 210 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 210 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 29 | 2.66 |
| 08/14/2026 21:40 | 210 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 40 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 37 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 68 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 84 | 2.66 |
| 08/14/2026 21:40 | 40 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 195 | 2.66 |
| 08/14/2026 21:40 | 77 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 10 | 2.66 |
| 08/14/2026 21:40 | 68 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 17 | 2.66 |
| 08/14/2026 21:40 | 171 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 58 | 2.66 |
| 08/14/2026 21:40 | 20 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 171 | 2.66 |
| 08/14/2026 21:40 | 20 | 2.66 |
| 08/14/2026 21:40 | 40 | 2.66 |
| 08/14/2026 21:40 | 40 | 2.66 |
| 08/14/2026 21:40 | 36 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 70 | 2.66 |
| 08/14/2026 21:40 | 58 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 300 | 2.66 |
| 08/14/2026 21:40 | 76 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.665 |
| 08/14/2026 21:40 | 191 | 2.66 |
| 08/14/2026 21:40 | 76 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 31 | 2.66 |
| 08/14/2026 21:40 | 76 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 76 | 2.66 |
| 08/14/2026 21:40 | 76 | 2.66 |
| 08/14/2026 21:40 | 58 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 152 | 2.66 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.66 |
| 08/14/2026 21:40 | 200 | 2.665 |
| 08/14/2026 21:40 | 100 | 2.665 |
| 08/14/2026 21:40 | 100 | 2.66 |
| 08/14/2026 21:40 | 123 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 58 | 2.66 |
| 08/14/2026 21:40 | 6 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 6 | 2.66 |
| 08/14/2026 21:40 | 13 | 2.66 |
| 08/14/2026 21:40 | 6 | 2.66 |
| 08/14/2026 21:40 | 2 | 2.66 |
| 08/14/2026 21:40 | 2 | 2.66 |
| 08/14/2026 21:40 | 2 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 2 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 3 | 2.66 |
| 08/14/2026 21:40 | 4 | 2.66 |
| 08/14/2026 21:40 | 3 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 4 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 1 | 2.66 |
| 08/14/2026 21:40 | 120 | 2.66 |
| 08/14/2026 21:40 | 129 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 51 | 2.66 |
| 08/14/2026 21:36 | 58 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 69 | 2.66 |
| 08/14/2026 21:36 | 214 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 200 | 2.66 |
| 08/14/2026 21:36 | 100 | 2.66 |
| 08/14/2026 21:36 | 70 | 2.66 |
| 08/14/2026 21:36 | 44 | 2.66 |
| 08/14/2026 21:35 | 1 | 2.655 |
| 08/14/2026 21:35 | 5 | 2.655 |
| 08/14/2026 21:32 | 7 | 2.655 |
| 08/14/2026 21:32 | 9 | 2.655 |
| 08/14/2026 21:32 | 10 | 2.655 |
| 08/14/2026 21:32 | 10 | 2.655 |
| 08/14/2026 21:32 | 100 | 2.655 |
| 08/14/2026 21:32 | 13 | 2.655 |
| 08/14/2026 21:32 | 14 | 2.655 |
| 08/14/2026 21:32 | 50 | 2.65 |
| 08/14/2026 21:32 | 73 | 2.65 |
| 08/14/2026 21:32 | 176 | 2.65 |
| 08/14/2026 21:32 | 199 | 2.65 |
| 08/14/2026 21:32 | 1 | 2.65 |
| 08/14/2026 21:31 | 500 | 2.65 |
| 08/14/2026 21:31 | 5 | 2.65 |
| 08/14/2026 21:31 | 149 | 2.65 |
| 08/14/2026 21:31 | 50 | 2.65 |
| 08/14/2026 21:31 | 31 | 2.66 |
| 08/14/2026 21:31 | 6 | 2.66 |
| 08/14/2026 21:31 | 100 | 2.66 |
| 08/14/2026 21:31 | 44 | 2.66 |
| 08/14/2026 21:31 | 100 | 2.66 |
| 08/14/2026 21:31 | 146 | 2.66 |
| 08/14/2026 21:31 | 73 | 2.66 |
| 08/14/2026 21:31 | 100 | 2.66 |
| 08/14/2026 21:31 | 200 | 2.66 |
| 08/14/2026 21:31 | 200 | 2.66 |
| 08/14/2026 21:31 | 100 | 2.66 |
| 08/14/2026 21:30 | 200 | 2.655 |
| 08/14/2026 21:30 | 200 | 2.655 |
| 08/14/2026 21:30 | 200 | 2.65 |
| 08/14/2026 21:30 | 499 | 2.65 |
| 08/14/2026 21:30 | 50 | 2.65 |
| 08/14/2026 21:30 | 100 | 2.65 |
| 08/14/2026 21:30 | 98 | 2.65 |
| 08/14/2026 21:30 | 100 | 2.655 |
| 08/14/2026 21:30 | 100 | 2.655 |
| 08/14/2026 21:30 | 200 | 2.66 |
| 08/14/2026 21:30 | 300 | 2.64 |
| 08/14/2026 21:30 | 100 | 2.64 |
| 08/14/2026 21:30 | 400 | 2.64 |
| 08/14/2026 21:30 | 100 | 2.64 |
| 08/14/2026 21:30 | 38 | 2.64 |
| 08/14/2026 21:30 | 2 | 2.63 |
| 08/14/2026 21:30 | 100 | 2.63 |
| 08/14/2026 21:30 | 100 | 2.63 |
| 08/14/2026 21:30 | 200 | 2.63 |
| 08/14/2026 21:30 | 48 | 2.63 |
| 08/14/2026 21:30 | 31 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 137 | 2.62 |
| 08/14/2026 21:30 | 48 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 52 | 2.62 |
| 08/14/2026 21:30 | 13 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.615 |
| 08/14/2026 21:30 | 200 | 2.615 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 42 | 2.62 |
| 08/14/2026 21:30 | 63 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 300 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 126 | 2.615 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 130 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 300 | 2.62 |
| 08/14/2026 21:30 | 59 | 2.62 |
| 08/14/2026 21:30 | 41 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 63 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 300 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 163 | 2.62 |
| 08/14/2026 21:30 | 37 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 300 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 42 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 300 | 2.62 |
| 08/14/2026 21:30 | 65 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.625 |
| 08/14/2026 21:30 | 111 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 160 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 1 | 2.62 |
| 08/14/2026 21:30 | 32 | 2.62 |
| 08/14/2026 21:30 | 48 | 2.62 |
| 08/14/2026 21:30 | 160 | 2.62 |
| 08/14/2026 21:30 | 64 | 2.62 |
| 08/14/2026 21:30 | 64 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 3 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 64 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 48 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 100 | 2.62 |
| 08/14/2026 21:30 | 237 | 2.62 |
| 08/14/2026 21:30 | 64 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 97 | 2.625 |
| 08/14/2026 21:30 | 50 | 2.62 |
| 08/14/2026 21:30 | 10 | 2.62 |
| 08/14/2026 21:30 | 27 | 2.62 |
| 08/14/2026 21:30 | 150 | 2.62 |
| 08/14/2026 21:30 | 50 | 2.62 |
| 08/14/2026 21:29 | 5 | 2.62 |
| 08/14/2026 21:27 | 3 | 2.615 |
| 08/14/2026 21:25 | 11 | 2.61 |
| 08/14/2026 21:25 | 53 | 2.61 |
| 08/14/2026 21:25 | 190 | 2.61 |
| 08/14/2026 21:24 | 34 | 2.61 |
| 08/14/2026 21:24 | 100 | 2.61 |
| 08/14/2026 21:24 | 100 | 2.61 |
| 08/14/2026 21:24 | 54 | 2.61 |
| 08/14/2026 21:24 | 100 | 2.61 |
| 08/14/2026 21:24 | 12 | 2.605 |
| 08/14/2026 21:24 | 200 | 2.60 |
| 08/14/2026 21:24 | 1 | 2.60 |
| 08/14/2026 21:24 | 48 | 2.60 |
| 08/14/2026 21:24 | 93 | 2.60 |
| 08/14/2026 21:24 | 43 | 2.60 |
| 08/14/2026 21:24 | 6 | 2.60 |
| 08/14/2026 21:24 | 5 | 2.60 |
| 08/14/2026 21:24 | 100 | 2.60 |
| 08/14/2026 21:24 | 199 | 2.60 |
| 08/14/2026 21:24 | 63 | 2.60 |
| 08/14/2026 21:23 | 100 | 2.60 |
| 08/14/2026 21:23 | 44 | 2.60 |
| 08/14/2026 21:21 | 100 | 2.60 |
| 08/14/2026 21:20 | 45 | 2.60 |
| 08/14/2026 21:15 | 61 | 2.60 |
| 08/14/2026 21:15 | 39 | 2.60 |
| 08/14/2026 21:15 | 32 | 2.60 |
| 08/14/2026 21:15 | 100 | 2.60 |
| 08/14/2026 21:15 | 33 | 2.60 |
| 08/14/2026 21:15 | 65 | 2.60 |
| 08/14/2026 21:15 | 5 | 2.60 |
| 08/14/2026 21:15 | 33 | 2.60 |
| 08/14/2026 21:15 | 5 | 2.60 |
| 08/14/2026 21:15 | 5 | 2.60 |
| 08/14/2026 21:15 | 33 | 2.60 |
| 08/14/2026 21:15 | 5 | 2.60 |
| 08/14/2026 21:15 | 5 | 2.60 |
| 08/14/2026 21:15 | 52 | 2.60 |
| 08/14/2026 21:15 | 42 | 2.60 |
| 08/14/2026 21:15 | 34 | 2.605 |
| 08/14/2026 21:13 | 32 | 2.605 |
| 08/14/2026 21:12 | 20 | 2.605 |
| 08/14/2026 21:12 | 1 | 2.605 |
| 08/14/2026 21:12 | 13 | 2.605 |
| 08/14/2026 21:11 | 1 | 2.605 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:11 | 390 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:11 | 89 | 2.61 |
| 08/14/2026 21:11 | 54 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:11 | 68 | 2.61 |
| 08/14/2026 21:11 | 69 | 2.61 |
| 08/14/2026 21:11 | 200 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.615 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 16 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 40 | 2.62 |
| 08/14/2026 21:11 | 57 | 2.62 |
| 08/14/2026 21:11 | 48 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 57 | 2.62 |
| 08/14/2026 21:11 | 21 | 2.62 |
| 08/14/2026 21:11 | 179 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 57 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 20 | 2.62 |
| 08/14/2026 21:11 | 81 | 2.62 |
| 08/14/2026 21:11 | 119 | 2.62 |
| 08/14/2026 21:11 | 200 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.62 |
| 08/14/2026 21:11 | 200 | 2.62 |
| 08/14/2026 21:11 | 42 | 2.62 |
| 08/14/2026 21:11 | 100 | 2.615 |
| 08/14/2026 21:11 | 1 | 2.615 |
| 08/14/2026 21:11 | 128 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:11 | 100 | 2.61 |
| 08/14/2026 21:10 | 44 | 2.605 |
| 08/14/2026 21:09 | 32 | 2.605 |
| 08/14/2026 21:08 | 1 | 2.605 |
| 08/14/2026 21:07 | 100 | 2.605 |
| 08/14/2026 21:07 | 100 | 2.605 |
| 08/14/2026 21:06 | 12 | 2.605 |
| 08/14/2026 21:06 | 32 | 2.605 |
| 08/14/2026 21:05 | 1 | 2.605 |
| 08/14/2026 21:04 | 27 | 2.605 |
| 08/14/2026 21:00 | 1 | 2.605 |
| 08/14/2026 21:00 | 5 | 2.605 |
| 08/14/2026 21:00 | 31 | 2.605 |
| 08/14/2026 21:00 | 1 | 2.605 |
| 08/14/2026 21:00 | 9 | 2.61 |
| 08/14/2026 21:00 | 21 | 2.61 |
| 08/14/2026 21:00 | 1 | 2.605 |
| 08/14/2026 21:00 | 69 | 2.605 |
| 08/14/2026 20:59 | 16 | 2.605 |
| 08/14/2026 20:59 | 31 | 2.605 |
| 08/14/2026 20:59 | 1 | 2.605 |
| 08/14/2026 20:58 | 3 | 2.605 |
| 08/14/2026 20:58 | 100 | 2.605 |
| 08/14/2026 20:58 | 100 | 2.605 |
| 08/14/2026 20:57 | 33 | 2.61 |
| 08/14/2026 20:57 | 59 | 2.61 |
| 08/14/2026 20:57 | 8 | 2.605 |
| 08/14/2026 20:55 | 28 | 2.605 |
| 08/14/2026 20:54 | 100 | 2.605 |
| 08/14/2026 20:54 | 32 | 2.605 |
| 08/14/2026 20:52 | 32 | 2.605 |
| 08/14/2026 20:49 | 46 | 2.605 |
| 08/14/2026 20:45 | 1 | 2.61 |
| 08/14/2026 20:43 | 30 | 2.605 |
| 08/14/2026 20:43 | 100 | 2.605 |
| 08/14/2026 20:40 | 1 | 2.61 |
| 08/14/2026 20:40 | 1 | 2.605 |
| 08/14/2026 20:40 | 37 | 2.605 |
| 08/14/2026 20:39 | 1 | 2.605 |
| 08/14/2026 20:38 | 100 | 2.605 |
| 08/14/2026 20:37 | 13 | 2.61 |
| 08/14/2026 20:37 | 146 | 2.61 |
| 08/14/2026 20:37 | 54 | 2.61 |
| 08/14/2026 20:37 | 100 | 2.61 |
| 08/14/2026 20:37 | 2 | 2.605 |
| 08/14/2026 20:37 | 100 | 2.605 |
| 08/14/2026 20:34 | 34 | 2.61 |
| 08/14/2026 20:34 | 5 | 2.61 |
| 08/14/2026 20:34 | 300 | 2.61 |
| 08/14/2026 20:34 | 54 | 2.61 |
| 08/14/2026 20:34 | 200 | 2.61 |
| 08/14/2026 20:27 | 200 | 2.61 |
| 08/14/2026 20:27 | 100 | 2.61 |
| 08/14/2026 20:27 | 10 | 2.61 |
| 08/14/2026 20:27 | 47 | 2.61 |
| 08/14/2026 20:26 | 1 | 2.605 |
| 08/14/2026 20:25 | 100 | 2.605 |
| 08/14/2026 20:25 | 1 | 2.61 |
| 08/14/2026 20:24 | 268 | 2.61 |
| 08/14/2026 20:24 | 139 | 2.61 |
| 08/14/2026 20:24 | 48 | 2.61 |
| 08/14/2026 20:24 | 100 | 2.61 |
| 08/14/2026 20:24 | 45 | 2.61 |
| 08/14/2026 20:24 | 1 | 2.61 |
| 08/14/2026 20:24 | 9 | 2.61 |
| 08/14/2026 20:24 | 45 | 2.61 |
| 08/14/2026 20:23 | 1 | 2.61 |
| 08/14/2026 20:22 | 35 | 2.605 |
| 08/14/2026 20:19 | 2 | 2.60 |
| 08/14/2026 20:19 | 9 | 2.60 |
| 08/14/2026 20:19 | 90 | 2.605 |
| 08/14/2026 20:19 | 2 | 2.605 |
| 08/14/2026 20:19 | 300 | 2.60 |
| 08/14/2026 20:19 | 41 | 2.60 |
| 08/14/2026 20:19 | 200 | 2.60 |
| 08/14/2026 20:19 | 1 | 2.60 |
| 08/14/2026 20:19 | 100 | 2.60 |
| 08/14/2026 20:19 | 300 | 2.60 |
| 08/14/2026 20:19 | 20 | 2.60 |
| 08/14/2026 20:19 | 42 | 2.60 |
| 08/14/2026 20:18 | 8 | 2.595 |
| 08/14/2026 20:13 | 13 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 4 | 2.59 |
| 08/14/2026 20:13 | 2 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 1 | 2.59 |
| 08/14/2026 20:13 | 3 | 2.59 |
| 08/14/2026 20:13 | 12 | 2.59 |
| 08/14/2026 20:13 | 2 | 2.59 |
| 08/14/2026 20:13 | 2 | 2.59 |
| 08/14/2026 20:13 | 200 | 2.59 |
| 08/14/2026 20:13 | 122 | 2.59 |
| 08/14/2026 20:13 | 67 | 2.59 |
| 08/14/2026 20:13 | 33 | 2.59 |
| 08/14/2026 20:12 | 57 | 2.59 |
| 08/14/2026 20:12 | 5 | 2.59 |
| 08/14/2026 20:12 | 46 | 2.59 |
| 08/14/2026 20:12 | 10 | 2.595 |
| 08/14/2026 20:12 | 30 | 2.595 |
| 08/14/2026 20:12 | 12 | 2.595 |
| 08/14/2026 20:12 | 48 | 2.595 |
| 08/14/2026 20:10 | 10 | 2.595 |
| 08/14/2026 20:09 | 29 | 2.595 |
| 08/14/2026 20:08 | 100 | 2.595 |
| 08/14/2026 20:07 | 1 | 2.595 |
| 08/14/2026 20:06 | 1 | 2.60 |
| 08/14/2026 20:06 | 1 | 2.60 |
| 08/14/2026 20:05 | 1 | 2.60 |
| 08/14/2026 20:01 | 1 | 2.60 |
| 08/14/2026 20:01 | 1 | 2.60 |
| 08/14/2026 20:00 | 1 | 2.60 |
| 08/14/2026 20:00 | 1 | 2.595 |
| 08/14/2026 20:00 | 5 | 2.595 |
| 08/14/2026 20:00 | 2 | 2.595 |
| 08/14/2026 20:00 | 1 | 2.60 |
| 08/14/2026 20:00 | 1 | 2.60 |
| 08/14/2026 20:00 | 1 | 2.60 |
| 08/14/2026 20:00 | 33 | 2.60 |
| 08/14/2026 19:59 | 1 | 2.60 |
| 08/14/2026 19:59 | 1 | 2.60 |
| 08/14/2026 19:59 | 1 | 2.60 |
| 08/14/2026 19:59 | 1 | 2.60 |
| 08/14/2026 19:59 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 5 | 2.595 |
| 08/14/2026 19:58 | 410 | 2.60 |
| 08/14/2026 19:58 | 110 | 2.60 |
| 08/14/2026 19:58 | 42 | 2.60 |
| 08/14/2026 19:58 | 110 | 2.60 |
| 08/14/2026 19:58 | 150 | 2.60 |
| 08/14/2026 19:58 | 299 | 2.60 |
| 08/14/2026 19:58 | 301 | 2.60 |
| 08/14/2026 19:58 | 200 | 2.60 |
| 08/14/2026 19:58 | 100 | 2.60 |
| 08/14/2026 19:58 | 100 | 2.60 |
| 08/14/2026 19:58 | 17 | 2.60 |
| 08/14/2026 19:58 | 8 | 2.60 |
| 08/14/2026 19:58 | 17 | 2.60 |
| 08/14/2026 19:58 | 100 | 2.595 |
| 08/14/2026 19:58 | 199 | 2.595 |
| 08/14/2026 19:58 | 1 | 2.595 |
| 08/14/2026 19:53 | 100 | 2.595 |
| 08/14/2026 19:51 | 4 | 2.59 |
| 08/14/2026 19:51 | 100 | 2.59 |
| 08/14/2026 19:51 | 40 | 2.59 |
| 08/14/2026 19:51 | 164 | 2.59 |
| 08/14/2026 19:51 | 8 | 2.59 |
| 08/14/2026 19:51 | 1 | 2.59 |
| 08/14/2026 19:51 | 7 | 2.585 |
| 08/14/2026 19:51 | 1 | 2.59 |
| 08/14/2026 19:50 | 1 | 2.59 |
| 08/14/2026 19:50 | 1 | 2.59 |
| 08/14/2026 19:50 | 1 | 2.59 |
| 08/14/2026 19:50 | 1 | 2.59 |
| 08/14/2026 19:50 | 33 | 2.59 |
| 08/14/2026 19:49 | 1 | 2.59 |
| 08/14/2026 19:49 | 1 | 2.59 |
| 08/14/2026 19:49 | 1 | 2.59 |
| 08/14/2026 19:49 | 1 | 2.59 |
| 08/14/2026 19:48 | 1 | 2.59 |
| 08/14/2026 19:48 | 1 | 2.59 |
| 08/14/2026 19:48 | 1 | 2.59 |
| 08/14/2026 19:48 | 6 | 2.59 |
| 08/14/2026 19:48 | 14 | 2.59 |
| 08/14/2026 19:48 | 474 | 2.59 |
| 08/14/2026 19:48 | 46 | 2.59 |
| 08/14/2026 19:46 | 12 | 2.595 |
| 08/14/2026 19:44 | 1 | 2.595 |
| 08/14/2026 19:44 | 1 | 2.595 |
| 08/14/2026 19:44 | 1 | 2.595 |
| 08/14/2026 19:43 | 1 | 2.60 |
| 08/14/2026 19:42 | 1 | 2.60 |
| 08/14/2026 19:42 | 1 | 2.60 |
| 08/14/2026 19:42 | 1 | 2.60 |
| 08/14/2026 19:41 | 3 | 2.60 |
| 08/14/2026 19:41 | 1 | 2.60 |
| 08/14/2026 19:41 | 18 | 2.60 |
| 08/14/2026 19:41 | 1 | 2.60 |
| 08/14/2026 19:41 | 1 | 2.60 |
| 08/14/2026 19:41 | 1 | 2.60 |
| 08/14/2026 19:40 | 1 | 2.60 |
| 08/14/2026 19:40 | 1 | 2.60 |
| 08/14/2026 19:40 | 36 | 2.595 |
| 08/14/2026 19:40 | 100 | 2.595 |
| 08/14/2026 19:40 | 500 | 2.60 |
| 08/14/2026 19:40 | 5 | 2.60 |
| 08/14/2026 19:40 | 5 | 2.60 |
| 08/14/2026 19:40 | 5 | 2.60 |
| 08/14/2026 19:40 | 35 | 2.60 |
| 08/14/2026 19:40 | 42 | 2.60 |
| 08/14/2026 19:40 | 200 | 2.60 |
| 08/14/2026 19:39 | 1 | 2.605 |
| 08/14/2026 19:39 | 30 | 2.605 |
| 08/14/2026 19:37 | 440 | 2.61 |
| 08/14/2026 19:37 | 48 | 2.61 |
| 08/14/2026 19:27 | 14 | 2.615 |
| 08/14/2026 19:27 | 11 | 2.61 |
| 08/14/2026 19:27 | 13 | 2.61 |
| 08/14/2026 19:27 | 1 | 2.61 |
| 08/14/2026 19:27 | 1 | 2.61 |
| 08/14/2026 19:27 | 1 | 2.61 |
| 08/14/2026 19:27 | 1 | 2.61 |
| 08/14/2026 19:27 | 1 | 2.61 |
| 08/14/2026 19:26 | 1 | 2.61 |
| 08/14/2026 19:26 | 1 | 2.61 |
| 08/14/2026 19:26 | 1 | 2.61 |
| 08/14/2026 19:26 | 1 | 2.61 |
| 08/14/2026 19:26 | 4 | 2.605 |
| 08/14/2026 19:26 | 1 | 2.61 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:25 | 5 | 2.605 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:25 | 6 | 2.605 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:25 | 1 | 2.61 |
| 08/14/2026 19:24 | 7 | 2.605 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 1 | 2.61 |
| 08/14/2026 19:24 | 457 | 2.61 |
| 08/14/2026 19:24 | 100 | 2.61 |
| 08/14/2026 19:24 | 42 | 2.61 |
| 08/14/2026 19:24 | 35 | 2.61 |
| 08/14/2026 19:24 | 200 | 2.61 |
| 08/14/2026 19:24 | 6 | 2.61 |
| 08/14/2026 19:24 | 94 | 2.61 |
| 08/14/2026 19:24 | 200 | 2.61 |
| 08/14/2026 19:24 | 14 | 2.61 |
| 08/14/2026 19:24 | 32 | 2.61 |
| 08/14/2026 19:24 | 6 | 2.605 |
| 08/14/2026 19:24 | 17 | 2.605 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 164 | 2.60 |
| 08/14/2026 19:24 | 42 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 636 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 42 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 82 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 82 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 42 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 81 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.605 |
| 08/14/2026 19:24 | 11 | 2.60 |
| 08/14/2026 19:24 | 64 | 2.60 |
| 08/14/2026 19:24 | 2 | 2.60 |
| 08/14/2026 19:24 | 2 | 2.60 |
| 08/14/2026 19:24 | 35 | 2.60 |
| 08/14/2026 19:24 | 202 | 2.60 |
| 08/14/2026 19:24 | 73 | 2.60 |
| 08/14/2026 19:24 | 81 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 19 | 2.60 |
| 08/14/2026 19:24 | 19 | 2.60 |
| 08/14/2026 19:24 | 81 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 81 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 42 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 39 | 2.60 |
| 08/14/2026 19:24 | 122 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.60 |
| 08/14/2026 19:24 | 73 | 2.60 |
| 08/14/2026 19:24 | 100 | 2.605 |
| 08/14/2026 19:24 | 200 | 2.605 |
| 08/14/2026 19:24 | 9 | 2.60 |
| 08/14/2026 19:24 | 4800 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:24 | 200 | 2.60 |
| 08/14/2026 19:22 | 1 | 2.60 |
| 08/14/2026 19:22 | 1 | 2.60 |
| 08/14/2026 19:21 | 1 | 2.60 |
| 08/14/2026 19:21 | 1 | 2.60 |
| 08/14/2026 19:21 | 1 | 2.60 |
| 08/14/2026 19:21 | 1 | 2.60 |
| 08/14/2026 19:20 | 1 | 2.60 |
| 08/14/2026 19:19 | 200 | 2.60 |
| 08/14/2026 19:16 | 200 | 2.60 |
| 08/14/2026 19:16 | 82 | 2.60 |
| 08/14/2026 19:16 | 1 | 2.60 |
| 08/14/2026 19:16 | 1 | 2.60 |
| 08/14/2026 19:15 | 1 | 2.60 |
| 08/14/2026 19:15 | 1 | 2.60 |
| 08/14/2026 19:15 | 1 | 2.60 |
| 08/14/2026 19:15 | 1 | 2.60 |
| 08/14/2026 19:15 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:14 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 35 | 2.60 |
| 08/14/2026 19:13 | 41 | 2.60 |
| 08/14/2026 19:13 | 78 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 77 | 2.60 |
| 08/14/2026 19:13 | 200 | 2.60 |
| 08/14/2026 19:13 | 77 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 78 | 2.60 |
| 08/14/2026 19:13 | 77 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 42 | 2.60 |
| 08/14/2026 19:13 | 67 | 2.60 |
| 08/14/2026 19:13 | 196 | 2.60 |
| 08/14/2026 19:13 | 200 | 2.60 |
| 08/14/2026 19:13 | 77 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 200 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.605 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 196 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 1 | 2.60 |
| 08/14/2026 19:13 | 100 | 2.60 |
| 08/14/2026 19:13 | 200 | 2.60 |
| 08/14/2026 19:13 | 300 | 2.60 |
| 08/14/2026 19:13 | 10 | 2.60 |
| 08/14/2026 19:13 | 6 | 2.60 |
| 08/14/2026 19:13 | 250 | 2.60 |
| 08/14/2026 19:13 | 26 | 2.60 |
| 08/14/2026 19:13 | 500 | 2.60 |
| 08/14/2026 19:13 | 150 | 2.60 |
| 08/14/2026 19:13 | 93 | 2.59 |
| 08/14/2026 19:13 | 400 | 2.59 |
| 08/14/2026 19:13 | 100 | 2.59 |
| 08/14/2026 19:13 | 5 | 2.59 |
| 08/14/2026 19:13 | 2 | 2.59 |
| 08/14/2026 19:13 | 10 | 2.59 |
| 08/14/2026 19:13 | 6 | 2.59 |
| 08/14/2026 19:13 | 30 | 2.59 |
| 08/14/2026 19:13 | 7 | 2.585 |
| 08/14/2026 19:13 | 81 | 2.585 |
| 08/14/2026 19:13 | 19 | 2.585 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 40 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 200 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 200 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 70 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 200 | 2.58 |
| 08/14/2026 19:13 | 100 | 2.58 |
| 08/14/2026 19:13 | 10 | 2.58 |
| 08/14/2026 19:13 | 38 | 2.58 |
| 08/14/2026 19:13 | 1 | 2.58 |
| 08/14/2026 19:13 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:12 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:11 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:10 | 33 | 2.58 |
| 08/14/2026 19:10 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 1 | 2.58 |
| 08/14/2026 19:09 | 51 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:09 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 100 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:08 | 1 | 2.575 |
| 08/14/2026 19:07 | 1 | 2.575 |
| 08/14/2026 19:06 | 1 | 2.575 |
| 08/14/2026 19:06 | 1 | 2.575 |
| 08/14/2026 19:06 | 1 | 2.575 |
| 08/14/2026 19:06 | 1 | 2.575 |
| 08/14/2026 19:06 | 1 | 2.575 |
| 08/14/2026 19:05 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:02 | 1 | 2.575 |
| 08/14/2026 19:01 | 1 | 2.575 |
| 08/14/2026 19:01 | 31 | 2.575 |
| 08/14/2026 19:01 | 82 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 10 | 2.57 |
| 08/14/2026 19:01 | 100 | 2.57 |
| 08/14/2026 19:01 | 48 | 2.57 |
| 08/14/2026 19:01 | 211 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 1 | 2.57 |
| 08/14/2026 19:01 | 34 | 2.57 |
| 08/14/2026 19:01 | 44 | 2.57 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 82 | 2.58 |
| 08/14/2026 18:54 | 40 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 200 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.585 |
| 08/14/2026 18:54 | 1 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 1 | 2.58 |
| 08/14/2026 18:54 | 300 | 2.58 |
| 08/14/2026 18:54 | 100 | 2.58 |
| 08/14/2026 18:54 | 300 | 2.58 |
| 08/14/2026 18:54 | 35 | 2.58 |
| 08/14/2026 18:54 | 1 | 2.575 |
| 08/14/2026 18:54 | 1 | 2.58 |
| 08/14/2026 18:54 | 1 | 2.58 |
| 08/14/2026 18:53 | 1 | 2.58 |
| 08/14/2026 18:53 | 1 | 2.58 |
| 08/14/2026 18:53 | 100 | 2.57 |
| 08/14/2026 18:53 | 100 | 2.56 |
| 08/14/2026 18:53 | 2 | 2.56 |
| 08/14/2026 18:53 | 100 | 2.56 |
| 08/14/2026 18:53 | 29 | 2.56 |
| 08/14/2026 18:53 | 1 | 2.56 |
| 08/14/2026 18:53 | 1 | 2.56 |
| 08/14/2026 18:53 | 1 | 2.56 |
| 08/14/2026 18:53 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:52 | 1 | 2.56 |
| 08/14/2026 18:51 | 1 | 2.56 |
| 08/14/2026 18:51 | 1 | 2.56 |
| 08/14/2026 18:51 | 1 | 2.56 |
| 08/14/2026 18:51 | 1 | 2.56 |
| 08/14/2026 18:51 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 12 | 2.56 |
| 08/14/2026 18:50 | 3 | 2.56 |
| 08/14/2026 18:50 | 6 | 2.56 |
| 08/14/2026 18:50 | 6 | 2.56 |
| 08/14/2026 18:50 | 1 | 2.56 |
| 08/14/2026 18:50 | 5 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:49 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:48 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:47 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:46 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:45 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:44 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:43 | 1 | 2.56 |
| 08/14/2026 18:42 | 1 | 2.56 |
| 08/14/2026 18:42 | 1 | 2.555 |
| 08/14/2026 18:42 | 1 | 2.555 |
| 08/14/2026 18:42 | 1 | 2.555 |
| 08/14/2026 18:42 | 1 | 2.555 |
| 08/14/2026 18:42 | 5 | 2.56 |
| 08/14/2026 18:42 | 5 | 2.56 |
| 08/14/2026 18:42 | 5 | 2.56 |
| 08/14/2026 18:42 | 200 | 2.56 |
| 08/14/2026 18:42 | 52 | 2.56 |
| 08/14/2026 18:42 | 2891 | 2.56 |
| 08/14/2026 18:42 | 100 | 2.565 |
| 08/14/2026 18:42 | 100 | 2.565 |
| 08/14/2026 18:41 | 5 | 2.57 |
| 08/14/2026 18:41 | 59 | 2.57 |
| 08/14/2026 18:41 | 5 | 2.57 |
| 08/14/2026 18:41 | 106 | 2.57 |
| 08/14/2026 18:41 | 52 | 2.57 |
| 08/14/2026 18:40 | 1 | 2.575 |
| 08/14/2026 18:40 | 33 | 2.575 |
| 08/14/2026 18:37 | 1 | 2.575 |
| 08/14/2026 18:36 | 1 | 2.575 |
| 08/14/2026 18:33 | 100 | 2.575 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:32 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:31 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.575 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 5 | 2.575 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 6 | 2.575 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 4 | 2.575 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 10 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 1 | 2.58 |
| 08/14/2026 18:30 | 3 | 2.58 |
| 08/14/2026 18:30 | 6 | 2.58 |
| 08/14/2026 18:30 | 6 | 2.58 |
| 08/14/2026 18:30 | 6 | 2.58 |
| 08/14/2026 18:30 | 12 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 2 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 2 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 2 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 2 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:29 | 46 | 2.58 |
| 08/14/2026 18:29 | 300 | 2.58 |
| 08/14/2026 18:29 | 100 | 2.58 |
| 08/14/2026 18:29 | 200 | 2.58 |
| 08/14/2026 18:29 | 2 | 2.58 |
| 08/14/2026 18:29 | 1 | 2.58 |
| 08/14/2026 18:27 | 79 | 2.57 |
| 08/14/2026 18:27 | 9 | 2.57 |
| 08/14/2026 18:27 | 12 | 2.57 |
| 08/14/2026 18:27 | 35 | 2.57 |
| 08/14/2026 18:27 | 5 | 2.57 |
| 08/14/2026 18:27 | 1 | 2.57 |
| 08/14/2026 18:24 | 7 | 2.57 |
| 08/14/2026 18:24 | 305 | 2.57 |
| 08/14/2026 18:24 | 35 | 2.57 |
| 08/14/2026 18:24 | 100 | 2.57 |
| 08/14/2026 18:24 | 60 | 2.57 |
| 08/14/2026 18:24 | 10 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.565 |
| 08/14/2026 18:19 | 480 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 60 | 2.57 |
| 08/14/2026 18:19 | 200 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.575 |
| 08/14/2026 18:19 | 100 | 2.575 |
| 08/14/2026 18:19 | 3 | 2.58 |
| 08/14/2026 18:19 | 54 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 301 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 99 | 2.58 |
| 08/14/2026 18:19 | 1 | 2.58 |
| 08/14/2026 18:19 | 400 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 400 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 14 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 10 | 2.58 |
| 08/14/2026 18:19 | 6 | 2.58 |
| 08/14/2026 18:19 | 24 | 2.58 |
| 08/14/2026 18:19 | 197 | 2.58 |
| 08/14/2026 18:19 | 7 | 2.58 |
| 08/14/2026 18:19 | 100 | 2.58 |
| 08/14/2026 18:19 | 97 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 71 | 2.57 |
| 08/14/2026 18:19 | 200 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 122 | 2.57 |
| 08/14/2026 18:19 | 200 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 11 | 2.57 |
| 08/14/2026 18:19 | 89 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 46 | 2.57 |
| 08/14/2026 18:19 | 25 | 2.57 |
| 08/14/2026 18:19 | 19 | 2.56 |
| 08/14/2026 18:19 | 40 | 2.56 |
| 08/14/2026 18:19 | 103 | 2.56 |
| 08/14/2026 18:19 | 100 | 2.56 |
| 08/14/2026 18:19 | 200 | 2.56 |
| 08/14/2026 18:19 | 52 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 200 | 2.57 |
| 08/14/2026 18:19 | 200 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.57 |
| 08/14/2026 18:19 | 35 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.565 |
| 08/14/2026 18:19 | 65 | 2.57 |
| 08/14/2026 18:19 | 12 | 2.57 |
| 08/14/2026 18:19 | 8 | 2.57 |
| 08/14/2026 18:19 | 26 | 2.57 |
| 08/14/2026 18:19 | 100 | 2.565 |
| 08/14/2026 18:19 | 24 | 2.56 |
| 08/14/2026 18:19 | 100 | 2.56 |
| 08/14/2026 18:19 | 181 | 2.56 |
| 08/14/2026 18:19 | 100 | 2.56 |
| 08/14/2026 18:19 | 200 | 2.56 |
| 08/14/2026 18:17 | 80 | 2.555 |
| 08/14/2026 18:17 | 20 | 2.555 |
| 08/14/2026 18:17 | 100 | 2.56 |
| 08/14/2026 18:17 | 46 | 2.56 |
| 08/14/2026 18:17 | 103 | 2.56 |
| 08/14/2026 18:17 | 1 | 2.56 |
| 08/14/2026 18:17 | 100 | 2.56 |
| 08/14/2026 18:17 | 102 | 2.56 |
| 08/14/2026 18:17 | 200 | 2.56 |
| 08/14/2026 18:17 | 64 | 2.565 |
| 08/14/2026 18:17 | 32 | 2.565 |
| 08/14/2026 18:17 | 200 | 2.56 |
| 08/14/2026 18:17 | 200 | 2.56 |
| 08/14/2026 18:17 | 100 | 2.56 |
| 08/14/2026 18:17 | 10 | 2.56 |
| 08/14/2026 18:17 | 1028 | 2.56 |
| 08/14/2026 18:17 | 14 | 2.56 |
| 08/14/2026 18:17 | 4 | 2.56 |
| 08/14/2026 18:17 | 22 | 2.56 |
| 08/14/2026 18:17 | 85 | 2.56 |
| 08/14/2026 18:17 | 1 | 2.56 |
| 08/14/2026 18:16 | 1 | 2.56 |
| 08/14/2026 18:16 | 1 | 2.56 |
| 08/14/2026 18:16 | 1 | 2.56 |
| 08/14/2026 18:15 | 1 | 2.555 |
| 08/14/2026 18:15 | 1 | 2.56 |
| 08/14/2026 18:15 | 1 | 2.56 |
| 08/14/2026 18:15 | 3 | 2.555 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:14 | 1 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.56 |
| 08/14/2026 18:11 | 94 | 2.55 |
| 08/14/2026 18:11 | 100 | 2.55 |
| 08/14/2026 18:11 | 6 | 2.55 |
| 08/14/2026 18:11 | 10 | 2.55 |
| 08/14/2026 18:11 | 6 | 2.55 |
| 08/14/2026 18:11 | 1 | 2.55 |
| 08/14/2026 18:11 | 2 | 2.55 |
| 08/14/2026 18:11 | 26 | 2.55 |
| 08/14/2026 18:11 | 100 | 2.55 |
| 08/14/2026 18:11 | 6 | 2.545 |
| 08/14/2026 18:11 | 20 | 2.54 |
| 08/14/2026 18:11 | 100 | 2.54 |
| 08/14/2026 18:11 | 3 | 2.54 |
| 08/14/2026 18:11 | 12 | 2.54 |
| 08/14/2026 18:11 | 30 | 2.54 |
| 08/14/2026 18:11 | 23 | 2.54 |
| 08/14/2026 18:10 | 1 | 2.54 |
| 08/14/2026 18:10 | 14 | 2.54 |
| 08/14/2026 18:09 | 1 | 2.54 |
| 08/14/2026 18:09 | 1 | 2.54 |
| 08/14/2026 18:08 | 1 | 2.54 |
| 08/14/2026 18:08 | 1 | 2.54 |
| 08/14/2026 18:08 | 1 | 2.54 |
| 08/14/2026 18:08 | 1 | 2.54 |
| 08/14/2026 18:08 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:07 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:06 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:05 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:04 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:03 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.535 |
| 08/14/2026 18:02 | 56 | 2.54 |
| 08/14/2026 18:02 | 41 | 2.54 |
| 08/14/2026 18:02 | 100 | 2.54 |
| 08/14/2026 18:02 | 200 | 2.54 |
| 08/14/2026 18:02 | 56 | 2.54 |
| 08/14/2026 18:02 | 100 | 2.54 |
| 08/14/2026 18:02 | 10 | 2.54 |
| 08/14/2026 18:02 | 34 | 2.54 |
| 08/14/2026 18:02 | 47 | 2.54 |
| 08/14/2026 18:02 | 1 | 2.54 |
| 08/14/2026 18:02 | 52 | 2.54 |
| 08/14/2026 18:02 | 64 | 2.54 |
| 08/14/2026 18:02 | 11 | 2.535 |
| 08/14/2026 18:02 | 181 | 2.535 |
| 08/14/2026 18:01 | 1 | 2.535 |
| 08/14/2026 18:00 | 1 | 2.535 |
| 08/14/2026 18:00 | 4 | 2.535 |
| 08/14/2026 18:00 | 1 | 2.535 |
| 08/14/2026 18:00 | 1 | 2.535 |
| 08/14/2026 18:00 | 15 | 2.535 |
| 08/14/2026 17:59 | 1 | 2.535 |
| 08/14/2026 17:58 | 1 | 2.535 |
| 08/14/2026 17:58 | 100 | 2.53 |
| 08/14/2026 17:58 | 40 | 2.53 |
| 08/14/2026 17:58 | 56 | 2.53 |
| 08/14/2026 17:54 | 100 | 2.525 |
| 08/14/2026 17:51 | 100 | 2.525 |
| 08/14/2026 17:50 | 100 | 2.525 |
| 08/14/2026 17:50 | 100 | 2.525 |
| 08/14/2026 17:50 | 38 | 2.53 |
| 08/14/2026 17:50 | 1 | 2.53 |
| 08/14/2026 17:50 | 16 | 2.53 |
| 08/14/2026 17:50 | 40 | 2.53 |
| 08/14/2026 17:50 | 100 | 2.53 |
| 08/14/2026 17:38 | 1 | 2.54 |
| 08/14/2026 17:38 | 1 | 2.54 |
| 08/14/2026 17:38 | 1 | 2.54 |
| 08/14/2026 17:38 | 20 | 2.54 |
| 08/14/2026 17:38 | 39 | 2.54 |
| 08/14/2026 17:38 | 64 | 2.54 |
| 08/14/2026 17:38 | 40 | 2.54 |
| 08/14/2026 17:38 | 96 | 2.54 |
| 08/14/2026 17:38 | 100 | 2.545 |
| 08/14/2026 17:38 | 100 | 2.545 |
| 08/14/2026 17:38 | 39 | 2.54 |
| 08/14/2026 17:38 | 100 | 2.54 |
| 08/14/2026 17:38 | 40 | 2.54 |
| 08/14/2026 17:38 | 100 | 2.54 |
| 08/14/2026 17:38 | 64 | 2.54 |
| 08/14/2026 17:38 | 100 | 2.54 |
| 08/14/2026 17:35 | 200 | 2.545 |
| 08/14/2026 17:30 | 100 | 2.545 |
| 08/14/2026 17:29 | 32 | 2.54 |
| 08/14/2026 17:29 | 1 | 2.54 |
| 08/14/2026 17:29 | 10 | 2.54 |
| 08/14/2026 17:29 | 100 | 2.54 |
| 08/14/2026 17:29 | 40 | 2.54 |
| 08/14/2026 17:29 | 30 | 2.54 |
| 08/14/2026 17:29 | 100 | 2.54 |
| 08/14/2026 17:29 | 23 | 2.54 |
| 08/14/2026 17:27 | 200 | 2.535 |
| 08/14/2026 17:13 | 200 | 2.525 |
| 08/14/2026 17:13 | 11 | 2.52 |
| 08/14/2026 17:13 | 89 | 2.52 |
| 08/14/2026 17:12 | 100 | 2.51 |
| 08/14/2026 17:12 | 42 | 2.51 |
| 08/14/2026 17:11 | 3 | 2.505 |
| 08/14/2026 17:09 | 9 | 2.505 |
| 08/14/2026 17:09 | 1 | 2.50 |
| 08/14/2026 17:09 | 200 | 2.50 |
| 08/14/2026 17:09 | 100 | 2.50 |
| 08/14/2026 17:09 | 48 | 2.50 |
| 08/14/2026 17:06 | 100 | 2.49 |
| 08/14/2026 17:06 | 100 | 2.49 |
| 08/14/2026 17:06 | 36 | 2.49 |
| 08/14/2026 17:03 | 13 | 2.49 |
| 08/14/2026 17:03 | 10 | 2.49 |
| 08/14/2026 17:03 | 36 | 2.49 |
| 08/14/2026 17:00 | 1 | 2.485 |
| 08/14/2026 17:00 | 3 | 2.485 |
| 08/14/2026 17:00 | 6 | 2.485 |
| 08/14/2026 17:00 | 3 | 2.485 |
| 08/14/2026 16:59 | 5 | 2.485 |
| 08/14/2026 16:59 | 2 | 2.485 |
| 08/14/2026 16:55 | 100 | 2.48 |
| 08/14/2026 16:55 | 60 | 2.48 |
| 08/14/2026 16:55 | 40 | 2.48 |
| 08/14/2026 16:55 | 91 | 2.48 |
| 08/14/2026 16:55 | 100 | 2.475 |
| 08/14/2026 16:55 | 9 | 2.475 |
| 08/14/2026 16:53 | 7 | 2.475 |
| 08/14/2026 16:51 | 100 | 2.475 |
| 08/14/2026 16:51 | 100 | 2.48 |
| 08/14/2026 16:51 | 40 | 2.48 |
| 08/14/2026 16:51 | 99 | 2.48 |
| 08/14/2026 16:51 | 1 | 2.48 |
| 08/14/2026 16:50 | 5 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 5 | 2.48 |
| 08/14/2026 16:50 | 5 | 2.48 |
| 08/14/2026 16:50 | 5 | 2.48 |
| 08/14/2026 16:50 | 5 | 2.48 |
| 08/14/2026 16:50 | 10 | 2.48 |
| 08/14/2026 16:50 | 10 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.48 |
| 08/14/2026 16:50 | 36 | 2.48 |
| 08/14/2026 16:50 | 100 | 2.49 |
| 08/14/2026 16:50 | 8 | 2.49 |
| 08/14/2026 16:50 | 23 | 2.49 |
| 08/14/2026 16:50 | 1 | 2.49 |
| 08/14/2026 16:44 | 4 | 2.49 |
| 08/14/2026 16:44 | 1 | 2.49 |
| 08/14/2026 16:43 | 1 | 2.49 |
| 08/14/2026 16:42 | 1 | 2.49 |
| 08/14/2026 16:42 | 1 | 2.49 |
| 08/14/2026 16:40 | 100 | 2.495 |
| 08/14/2026 16:38 | 100 | 2.495 |
| 08/14/2026 16:34 | 59 | 2.495 |
| 08/14/2026 16:32 | 50 | 2.495 |
| 08/14/2026 16:30 | 12 | 2.50 |
| 08/14/2026 16:30 | 36 | 2.50 |
| 08/14/2026 16:28 | 35 | 2.51 |
| 08/14/2026 16:28 | 10 | 2.51 |
| 08/14/2026 16:28 | 32 | 2.51 |
| 08/14/2026 16:28 | 54 | 2.51 |
| 08/14/2026 16:28 | 100 | 2.51 |
| 08/14/2026 16:27 | 100 | 2.51 |
| 08/14/2026 16:27 | 10 | 2.51 |
| 08/14/2026 16:27 | 100 | 2.51 |
| 08/14/2026 16:27 | 28 | 2.51 |
| 08/14/2026 16:27 | 1 | 2.51 |
| 08/14/2026 16:25 | 45 | 2.505 |
| 08/14/2026 16:23 | 25 | 2.505 |
| 08/14/2026 16:23 | 25 | 2.505 |
| 08/14/2026 16:23 | 25 | 2.505 |
| 08/14/2026 16:23 | 25 | 2.505 |
| 08/14/2026 16:23 | 100 | 2.505 |
| 08/14/2026 16:23 | 100 | 2.50 |
| 08/14/2026 16:23 | 100 | 2.50 |
| 08/14/2026 16:23 | 100 | 2.50 |
| 08/14/2026 16:23 | 100 | 2.49 |
| 08/14/2026 16:23 | 10 | 2.49 |
| 08/14/2026 16:23 | 10 | 2.49 |
| 08/14/2026 16:23 | 28 | 2.49 |
| 08/14/2026 16:23 | 10 | 2.49 |
| 08/14/2026 16:23 | 100 | 2.48 |
| 08/14/2026 16:23 | 27 | 2.48 |
| 08/14/2026 16:23 | 100 | 2.48 |
| 08/14/2026 16:23 | 27 | 2.48 |
| 08/14/2026 16:23 | 100 | 2.48 |
| 08/14/2026 16:23 | 10 | 2.48 |
| 08/14/2026 16:23 | 200 | 2.48 |
| 08/14/2026 16:23 | 28 | 2.48 |
| 08/14/2026 16:06 | 100 | 2.49 |
| 08/14/2026 16:06 | 100 | 2.49 |
| 08/14/2026 16:06 | 100 | 2.49 |
| 08/14/2026 16:06 | 4 | 2.49 |
| 08/14/2026 16:06 | 25 | 2.49 |
| 08/14/2026 16:06 | 23 | 2.49 |
| 08/14/2026 16:04 | 5 | 2.49 |
| 08/14/2026 16:04 | 100 | 2.495 |
| 08/14/2026 16:03 | 1 | 2.50 |
| 08/14/2026 16:03 | 1 | 2.50 |
| 08/14/2026 16:01 | 100 | 2.505 |
| 08/14/2026 16:01 | 412 | 2.50 |
| 08/14/2026 15:58 | 73 | 2.505 |
| 08/14/2026 15:58 | 100 | 2.50 |
| 08/14/2026 15:58 | 100 | 2.50 |
| 08/14/2026 15:58 | 1 | 2.50 |
| 08/14/2026 15:58 | 100 | 2.50 |
| 08/14/2026 15:58 | 499 | 2.50 |
| 08/14/2026 15:58 | 23 | 2.49 |
| 08/14/2026 15:58 | 28 | 2.49 |
| 08/14/2026 15:58 | 49 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 100 | 2.49 |
| 08/14/2026 15:57 | 10 | 2.49 |
| 08/14/2026 15:57 | 24 | 2.49 |
| 08/14/2026 15:56 | 100 | 2.485 |
| 08/14/2026 15:52 | 10 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 100 | 2.48 |
| 08/14/2026 15:52 | 30 | 2.48 |
| 08/14/2026 15:48 | 100 | 2.47 |
| 08/14/2026 15:48 | 100 | 2.47 |
| 08/14/2026 15:48 | 30 | 2.47 |
| 08/14/2026 15:48 | 30 | 2.47 |
| 08/14/2026 15:44 | 100 | 2.48 |
| 08/14/2026 15:44 | 100 | 2.48 |
| 08/14/2026 15:44 | 25 | 2.48 |
| 08/14/2026 15:44 | 75 | 2.48 |
| 08/14/2026 15:44 | 100 | 2.48 |
| 08/14/2026 15:44 | 5 | 2.48 |
| 08/14/2026 15:44 | 100 | 2.48 |
| 08/14/2026 15:44 | 36 | 2.48 |
| 08/14/2026 15:44 | 32 | 2.49 |
| 08/14/2026 15:44 | 12 | 2.49 |
| 08/14/2026 15:44 | 2 | 2.49 |
| 08/14/2026 15:43 | 1 | 2.50 |
| 08/14/2026 15:42 | 10 | 2.49 |
| 08/14/2026 15:41 | 90 | 2.49 |
| 08/14/2026 15:41 | 10 | 2.49 |
| 08/14/2026 15:40 | 100 | 2.48 |
| 08/14/2026 15:40 | 100 | 2.48 |
| 08/14/2026 15:40 | 30 | 2.48 |
| 08/14/2026 15:40 | 4 | 2.47 |
| 08/14/2026 15:40 | 96 | 2.47 |
| 08/14/2026 15:40 | 4 | 2.47 |
| 08/14/2026 15:40 | 100 | 2.47 |
| 08/14/2026 15:40 | 18 | 2.47 |
| 08/14/2026 15:40 | 100 | 2.47 |
| 08/14/2026 15:40 | 100 | 2.47 |
| 08/14/2026 15:40 | 18 | 2.47 |
| 08/14/2026 15:40 | 12 | 2.47 |
| 08/14/2026 15:40 | 20 | 2.47 |
| 08/14/2026 15:40 | 68 | 2.465 |
| 08/14/2026 15:40 | 10 | 2.47 |
| 08/14/2026 15:40 | 26 | 2.47 |
| 08/14/2026 15:37 | 2 | 2.48 |
| 08/14/2026 15:37 | 60 | 2.48 |
| 08/14/2026 15:37 | 40 | 2.48 |
| 08/14/2026 15:37 | 40 | 2.48 |
| 08/14/2026 15:37 | 18 | 2.48 |
| 08/14/2026 15:37 | 100 | 2.48 |
| 08/14/2026 15:37 | 11 | 2.475 |
| 08/14/2026 15:37 | 25 | 2.47 |
| 08/14/2026 15:36 | 100 | 2.46 |
| 08/14/2026 15:36 | 10 | 2.46 |
| 08/14/2026 15:36 | 30 | 2.46 |
| 08/14/2026 15:36 | 92 | 2.46 |
| 08/14/2026 15:36 | 100 | 2.455 |
| 08/14/2026 15:36 | 8 | 2.455 |
| 08/14/2026 15:36 | 10 | 2.46 |
| 08/14/2026 15:36 | 10 | 2.46 |
| 08/14/2026 15:36 | 26 | 2.46 |
| 08/14/2026 15:36 | 10 | 2.47 |
| 08/14/2026 15:36 | 10 | 2.47 |
| 08/14/2026 15:36 | 26 | 2.47 |
| 08/14/2026 15:36 | 10 | 2.47 |
| 08/14/2026 15:35 | 58 | 2.47 |
| 08/14/2026 15:35 | 182 | 2.47 |
| 08/14/2026 15:35 | 118 | 2.47 |
| 08/14/2026 15:35 | 76 | 2.47 |
| 08/14/2026 15:35 | 100 | 2.46 |
| 08/14/2026 15:35 | 70 | 2.46 |
| 08/14/2026 15:35 | 1 | 2.46 |
| 08/14/2026 15:35 | 1 | 2.46 |
| 08/14/2026 15:35 | 53 | 2.46 |
| 08/14/2026 15:35 | 76 | 2.46 |
| 08/14/2026 15:34 | 1 | 2.45 |
| 08/14/2026 15:34 | 124 | 2.45 |
| 08/14/2026 15:34 | 10 | 2.46 |
| 08/14/2026 15:34 | 100 | 2.46 |
| 08/14/2026 15:34 | 100 | 2.46 |
| 08/14/2026 15:34 | 35 | 2.46 |
| 08/14/2026 15:34 | 100 | 2.46 |
| 08/14/2026 15:33 | 52 | 2.465 |
| 08/14/2026 15:33 | 6 | 2.465 |
| 08/14/2026 15:33 | 46 | 2.47 |
| 08/14/2026 15:33 | 93 | 2.47 |
| 08/14/2026 15:33 | 58 | 2.47 |
| 08/14/2026 15:33 | 14 | 2.47 |
| 08/14/2026 15:33 | 7 | 2.46 |
| 08/14/2026 15:33 | 100 | 2.46 |
| 08/14/2026 15:33 | 100 | 2.465 |
| 08/14/2026 15:33 | 25 | 2.465 |
| 08/14/2026 15:33 | 100 | 2.465 |
| 08/14/2026 15:32 | 100 | 2.465 |
| 08/14/2026 15:31 | 500 | 2.48 |
| 08/14/2026 15:31 | 100 | 2.48 |
| 08/14/2026 15:31 | 30 | 2.48 |
| 08/14/2026 15:31 | 17 | 2.50 |
| 08/14/2026 15:30 | 17 | 2.52 |
| 08/14/2026 15:30 | 14 | 2.52 |
| 08/14/2026 15:30 | 1 | 2.50 |
| 08/14/2026 15:30 | 5 | 2.51 |
| 08/14/2026 15:30 | 10 | 2.51 |
| 08/14/2026 15:30 | 2208 | 2.51 |
| 08/14/2026 13:47 | 50 | 2.52 |
| 08/14/2026 13:29 | 95 | 2.52 |