Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.02
(
+1.20% )
|
1.69
|
5,100 |
1.70
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.69 |
| 10/16/2026 23:20 | � | 1.69 |
| 10/16/2026 22:30 | � | 1.69 |
| 10/16/2026 22:00 | � | 1.69 |
| 10/16/2026 22:00 | 52969 | 1.69 |
| 10/16/2026 22:00 | 10 | 1.69 |
| 10/16/2026 21:59 | 4 | 1.69 |
| 10/16/2026 21:59 | 2 | 1.69 |
| 10/16/2026 21:59 | 2 | 1.69 |
| 10/16/2026 21:59 | 2 | 1.69 |
| 10/16/2026 21:59 | 2 | 1.69 |
| 10/16/2026 21:59 | 1 | 1.695 |
| 10/16/2026 21:59 | 2 | 1.695 |
| 10/16/2026 21:59 | 10 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 171 | 1.695 |
| 10/16/2026 21:59 | 4 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 111 | 1.69 |
| 10/16/2026 21:59 | 200 | 1.69 |
| 10/16/2026 21:59 | 31 | 1.69 |
| 10/16/2026 21:59 | 58 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 42 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 967 | 1.69 |
| 10/16/2026 21:59 | 200 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 90 | 1.695 |
| 10/16/2026 21:59 | 10 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 622 | 1.70 |
| 10/16/2026 21:59 | 400 | 1.695 |
| 10/16/2026 21:59 | 100 | 1.695 |
| 10/16/2026 21:59 | 500 | 1.695 |
| 10/16/2026 21:59 | 10 | 1.695 |
| 10/16/2026 21:58 | 11 | 1.695 |
| 10/16/2026 21:58 | 1 | 1.695 |
| 10/16/2026 21:58 | 10 | 1.695 |
| 10/16/2026 21:58 | 30 | 1.695 |
| 10/16/2026 21:58 | 329 | 1.695 |
| 10/16/2026 21:58 | 100 | 1.70 |
| 10/16/2026 21:58 | 100 | 1.70 |
| 10/16/2026 21:58 | 100 | 1.70 |
| 10/16/2026 21:58 | 24 | 1.70 |
| 10/16/2026 21:58 | 800 | 1.70 |
| 10/16/2026 21:58 | 48 | 1.70 |
| 10/16/2026 21:58 | 295 | 1.70 |
| 10/16/2026 21:58 | 5 | 1.70 |
| 10/16/2026 21:58 | 29 | 1.70 |
| 10/16/2026 21:58 | 100 | 1.70 |
| 10/16/2026 21:57 | 30 | 1.705 |
| 10/16/2026 21:57 | 99 | 1.705 |
| 10/16/2026 21:57 | 30 | 1.705 |
| 10/16/2026 21:57 | 10 | 1.705 |
| 10/16/2026 21:57 | 20 | 1.705 |
| 10/16/2026 21:57 | 10 | 1.705 |
| 10/16/2026 21:57 | 100 | 1.705 |
| 10/16/2026 21:57 | 200 | 1.705 |
| 10/16/2026 21:57 | 100 | 1.705 |
| 10/16/2026 21:57 | 921 | 1.71 |
| 10/16/2026 21:57 | 200 | 1.71 |
| 10/16/2026 21:57 | 500 | 1.71 |
| 10/16/2026 21:57 | 873 | 1.71 |
| 10/16/2026 21:57 | 100 | 1.705 |
| 10/16/2026 21:57 | 10 | 1.705 |
| 10/16/2026 21:57 | 500 | 1.705 |
| 10/16/2026 21:57 | 100 | 1.705 |
| 10/16/2026 21:57 | 63 | 1.705 |
| 10/16/2026 21:56 | 100 | 1.705 |
| 10/16/2026 21:56 | 100 | 1.705 |
| 10/16/2026 21:56 | 1 | 1.70 |
| 10/16/2026 21:56 | 1 | 1.70 |
| 10/16/2026 21:56 | 1 | 1.70 |
| 10/16/2026 21:56 | 1 | 1.70 |
| 10/16/2026 21:56 | 100 | 1.705 |
| 10/16/2026 21:56 | 100 | 1.705 |
| 10/16/2026 21:56 | 100 | 1.705 |
| 10/16/2026 21:56 | 336 | 1.70 |
| 10/16/2026 21:56 | 200 | 1.70 |
| 10/16/2026 21:56 | 100 | 1.70 |
| 10/16/2026 21:56 | 22 | 1.70 |
| 10/16/2026 21:55 | 178 | 1.70 |
| 10/16/2026 21:55 | 6 | 1.70 |
| 10/16/2026 21:55 | 1394 | 1.70 |
| 10/16/2026 21:55 | 100 | 1.70 |
| 10/16/2026 21:55 | 69 | 1.70 |
| 10/16/2026 21:55 | 100 | 1.70 |
| 10/16/2026 21:55 | 290 | 1.70 |
| 10/16/2026 21:55 | 30 | 1.695 |
| 10/16/2026 21:55 | 310 | 1.70 |
| 10/16/2026 21:55 | 100 | 1.70 |
| 10/16/2026 21:55 | 10 | 1.695 |
| 10/16/2026 21:55 | 10 | 1.695 |
| 10/16/2026 21:55 | 64 | 1.695 |
| 10/16/2026 21:54 | 100 | 1.695 |
| 10/16/2026 21:53 | 100 | 1.695 |
| 10/16/2026 21:53 | 100 | 1.695 |
| 10/16/2026 21:53 | 100 | 1.695 |
| 10/16/2026 21:53 | 100 | 1.695 |
| 10/16/2026 21:53 | 1 | 1.69 |
| 10/16/2026 21:53 | 1 | 1.69 |
| 10/16/2026 21:52 | 1 | 1.69 |
| 10/16/2026 21:52 | 1 | 1.69 |
| 10/16/2026 21:52 | 3 | 1.69 |
| 10/16/2026 21:52 | 7 | 1.69 |
| 10/16/2026 21:52 | 1 | 1.69 |
| 10/16/2026 21:52 | 1 | 1.69 |
| 10/16/2026 21:52 | 1 | 1.69 |
| 10/16/2026 21:52 | 2 | 1.69 |
| 10/16/2026 21:50 | 29 | 1.695 |
| 10/16/2026 21:50 | 100 | 1.695 |
| 10/16/2026 21:50 | 112 | 1.69 |
| 10/16/2026 21:50 | 36 | 1.69 |
| 10/16/2026 21:50 | 82 | 1.69 |
| 10/16/2026 21:50 | 82 | 1.69 |
| 10/16/2026 21:50 | 156 | 1.69 |
| 10/16/2026 21:50 | 44 | 1.69 |
| 10/16/2026 21:50 | 200 | 1.69 |
| 10/16/2026 21:50 | 52 | 1.69 |
| 10/16/2026 21:50 | 148 | 1.69 |
| 10/16/2026 21:49 | 4 | 1.695 |
| 10/16/2026 21:49 | 200 | 1.69 |
| 10/16/2026 21:49 | 600 | 1.69 |
| 10/16/2026 21:49 | 10 | 1.69 |
| 10/16/2026 21:49 | 200 | 1.69 |
| 10/16/2026 21:49 | 300 | 1.69 |
| 10/16/2026 21:49 | 100 | 1.69 |
| 10/16/2026 21:49 | 100 | 1.69 |
| 10/16/2026 21:49 | 600 | 1.69 |
| 10/16/2026 21:49 | 900 | 1.69 |
| 10/16/2026 21:49 | 600 | 1.69 |
| 10/16/2026 21:49 | 10 | 1.685 |
| 10/16/2026 21:48 | 10 | 1.685 |
| 10/16/2026 21:44 | 200 | 1.69 |
| 10/16/2026 21:44 | 100 | 1.69 |
| 10/16/2026 21:44 | 346 | 1.69 |
| 10/16/2026 21:44 | 454 | 1.69 |
| 10/16/2026 21:44 | 200 | 1.69 |
| 10/16/2026 21:44 | 1100 | 1.69 |
| 10/16/2026 21:44 | 48 | 1.69 |
| 10/16/2026 21:44 | 100 | 1.69 |
| 10/16/2026 21:43 | 100 | 1.695 |
| 10/16/2026 21:43 | 1200 | 1.70 |
| 10/16/2026 21:43 | 100 | 1.70 |
| 10/16/2026 21:43 | 32 | 1.70 |
| 10/16/2026 21:43 | 1000 | 1.70 |
| 10/16/2026 21:35 | 100 | 1.71 |
| 10/16/2026 21:34 | 45 | 1.705 |
| 10/16/2026 21:34 | 86 | 1.705 |
| 10/16/2026 21:30 | 100 | 1.705 |
| 10/16/2026 21:30 | 129 | 1.705 |
| 10/16/2026 21:28 | 20 | 1.705 |
| 10/16/2026 21:27 | 100 | 1.705 |
| 10/16/2026 21:23 | 123 | 1.705 |
| 10/16/2026 21:15 | 21 | 1.705 |
| 10/16/2026 21:15 | 100 | 1.705 |
| 10/16/2026 21:11 | 32 | 1.71 |
| 10/16/2026 21:10 | 20 | 1.705 |
| 10/16/2026 21:09 | 100 | 1.70 |
| 10/16/2026 21:09 | 100 | 1.705 |
| 10/16/2026 21:08 | 10 | 1.705 |
| 10/16/2026 21:04 | 20 | 1.705 |
| 10/16/2026 21:04 | 100 | 1.705 |
| 10/16/2026 21:04 | 200 | 1.71 |
| 10/16/2026 21:04 | 500 | 1.71 |
| 10/16/2026 21:04 | 100 | 1.71 |
| 10/16/2026 21:04 | 100 | 1.71 |
| 10/16/2026 21:04 | 100 | 1.71 |
| 10/16/2026 21:04 | 100 | 1.71 |
| 10/16/2026 21:04 | 300 | 1.71 |
| 10/16/2026 21:04 | 700 | 1.71 |
| 10/16/2026 21:04 | 700 | 1.71 |
| 10/16/2026 21:04 | 300 | 1.715 |
| 10/16/2026 21:03 | 200 | 1.715 |
| 10/16/2026 21:03 | 100 | 1.715 |
| 10/16/2026 21:01 | 38 | 1.715 |
| 10/16/2026 20:59 | 300 | 1.71 |
| 10/16/2026 20:59 | 23 | 1.71 |
| 10/16/2026 20:59 | 57 | 1.71 |
| 10/16/2026 20:59 | 100 | 1.71 |
| 10/16/2026 20:59 | 100 | 1.71 |
| 10/16/2026 20:59 | 100 | 1.71 |
| 10/16/2026 20:56 | 100 | 1.705 |
| 10/16/2026 20:56 | 10 | 1.70 |
| 10/16/2026 20:56 | 800 | 1.70 |
| 10/16/2026 20:56 | 10 | 1.70 |
| 10/16/2026 20:56 | 341 | 1.70 |
| 10/16/2026 20:56 | 22 | 1.70 |
| 10/16/2026 20:56 | 164 | 1.70 |
| 10/16/2026 20:56 | 10 | 1.695 |
| 10/16/2026 20:52 | 10 | 1.695 |
| 10/16/2026 20:51 | 20 | 1.695 |
| 10/16/2026 20:48 | 100 | 1.695 |
| 10/16/2026 20:47 | 36 | 1.695 |
| 10/16/2026 20:47 | 38 | 1.695 |
| 10/16/2026 20:47 | 150 | 1.695 |
| 10/16/2026 20:47 | 38 | 1.695 |
| 10/16/2026 20:47 | 38 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:47 | 100 | 1.695 |
| 10/16/2026 20:44 | 10 | 1.695 |
| 10/16/2026 20:44 | 20 | 1.695 |
| 10/16/2026 20:44 | 20 | 1.695 |
| 10/16/2026 20:40 | 20 | 1.695 |
| 10/16/2026 20:40 | 38 | 1.695 |
| 10/16/2026 20:38 | 52 | 1.69 |
| 10/16/2026 20:37 | 20 | 1.695 |
| 10/16/2026 20:35 | 10 | 1.695 |
| 10/16/2026 20:34 | 100 | 1.695 |
| 10/16/2026 20:34 | 100 | 1.695 |
| 10/16/2026 20:34 | 38 | 1.695 |
| 10/16/2026 20:34 | 73 | 1.70 |
| 10/16/2026 20:34 | 69 | 1.695 |
| 10/16/2026 20:34 | 31 | 1.695 |
| 10/16/2026 20:32 | 20 | 1.695 |
| 10/16/2026 20:32 | 10 | 1.695 |
| 10/16/2026 20:31 | 38 | 1.695 |
| 10/16/2026 20:31 | 150 | 1.695 |
| 10/16/2026 20:31 | 38 | 1.695 |
| 10/16/2026 20:31 | 38 | 1.695 |
| 10/16/2026 20:29 | 20 | 1.695 |
| 10/16/2026 20:27 | 90 | 1.695 |
| 10/16/2026 20:27 | 10 | 1.695 |
| 10/16/2026 20:26 | 20 | 1.695 |
| 10/16/2026 20:21 | 20 | 1.695 |
| 10/16/2026 20:21 | 11 | 1.69 |
| 10/16/2026 20:21 | 89 | 1.69 |
| 10/16/2026 20:21 | 11 | 1.69 |
| 10/16/2026 20:01 | 20 | 1.685 |
| 10/16/2026 20:01 | 1200 | 1.69 |
| 10/16/2026 19:59 | 2 | 1.695 |
| 10/16/2026 19:58 | 2 | 1.695 |
| 10/16/2026 19:58 | 2 | 1.695 |
| 10/16/2026 19:57 | 2 | 1.695 |
| 10/16/2026 19:55 | 10 | 1.695 |
| 10/16/2026 19:53 | 2 | 1.695 |
| 10/16/2026 19:53 | 2 | 1.695 |
| 10/16/2026 19:52 | 2 | 1.695 |
| 10/16/2026 19:51 | 2 | 1.695 |
| 10/16/2026 19:50 | 2 | 1.695 |
| 10/16/2026 19:49 | 29 | 1.695 |
| 10/16/2026 19:43 | 2 | 1.695 |
| 10/16/2026 19:43 | 26 | 1.695 |
| 10/16/2026 19:41 | 400 | 1.70 |
| 10/16/2026 19:41 | 100 | 1.70 |
| 10/16/2026 19:41 | 700 | 1.70 |
| 10/16/2026 19:41 | 100 | 1.705 |
| 10/16/2026 19:41 | 7 | 1.71 |
| 10/16/2026 19:41 | 100 | 1.705 |
| 10/16/2026 19:41 | 517 | 1.70 |
| 10/16/2026 19:41 | 383 | 1.70 |
| 10/16/2026 19:41 | 3 | 1.70 |
| 10/16/2026 19:41 | 100 | 1.695 |
| 10/16/2026 19:41 | 100 | 1.69 |
| 10/16/2026 19:41 | 100 | 1.69 |
| 10/16/2026 19:41 | 100 | 1.69 |
| 10/16/2026 19:41 | 100 | 1.69 |
| 10/16/2026 19:41 | 500 | 1.69 |
| 10/16/2026 19:41 | 600 | 1.69 |
| 10/16/2026 19:41 | 100 | 1.685 |
| 10/16/2026 19:40 | 100 | 1.68 |
| 10/16/2026 19:38 | 700 | 1.68 |
| 10/16/2026 19:37 | 2 | 1.685 |
| 10/16/2026 19:36 | 8 | 1.68 |
| 10/16/2026 19:36 | 100 | 1.68 |
| 10/16/2026 19:36 | 8 | 1.68 |
| 10/16/2026 19:36 | 100 | 1.68 |
| 10/16/2026 19:36 | 1000 | 1.68 |
| 10/16/2026 19:31 | 10 | 1.675 |
| 10/16/2026 19:30 | 10 | 1.675 |
| 10/16/2026 19:29 | 10 | 1.675 |
| 10/16/2026 19:27 | 10 | 1.675 |
| 10/16/2026 19:25 | 10 | 1.675 |
| 10/16/2026 19:25 | 20 | 1.675 |
| 10/16/2026 19:21 | 20 | 1.675 |
| 10/16/2026 19:21 | 10 | 1.675 |
| 10/16/2026 19:20 | 100 | 1.67 |
| 10/16/2026 19:17 | 600 | 1.67 |
| 10/16/2026 19:17 | 500 | 1.67 |
| 10/16/2026 19:17 | 100 | 1.67 |
| 10/16/2026 19:17 | 100 | 1.67 |
| 10/16/2026 19:17 | 600 | 1.67 |
| 10/16/2026 19:17 | 100 | 1.67 |
| 10/16/2026 19:17 | 100 | 1.67 |
| 10/16/2026 19:17 | 10 | 1.675 |
| 10/16/2026 19:17 | 40 | 1.675 |
| 10/16/2026 19:17 | 10 | 1.675 |
| 10/16/2026 19:17 | 10 | 1.675 |
| 10/16/2026 19:17 | 37 | 1.675 |
| 10/16/2026 19:17 | 100 | 1.675 |
| 10/16/2026 19:17 | 100 | 1.68 |
| 10/16/2026 19:17 | 500 | 1.68 |
| 10/16/2026 19:17 | 100 | 1.68 |
| 10/16/2026 19:01 | 10 | 1.685 |
| 10/16/2026 19:00 | 10 | 1.685 |
| 10/16/2026 18:59 | 10 | 1.685 |
| 10/16/2026 18:56 | 30 | 1.685 |
| 10/16/2026 18:53 | 6 | 1.68 |
| 10/16/2026 18:53 | 53 | 1.68 |
| 10/16/2026 18:53 | 12 | 1.68 |
| 10/16/2026 18:53 | 100 | 1.68 |
| 10/16/2026 18:53 | 109 | 1.68 |
| 10/16/2026 18:53 | 91 | 1.68 |
| 10/16/2026 18:53 | 9 | 1.68 |
| 10/16/2026 18:51 | 1 | 1.675 |
| 10/16/2026 18:45 | 100 | 1.675 |
| 10/16/2026 18:41 | 100 | 1.675 |
| 10/16/2026 18:41 | 200 | 1.67 |
| 10/16/2026 18:41 | 600 | 1.67 |
| 10/16/2026 18:41 | 298 | 1.67 |
| 10/16/2026 18:41 | 90 | 1.665 |
| 10/16/2026 18:41 | 10 | 1.665 |
| 10/16/2026 18:41 | 594 | 1.67 |
| 10/16/2026 18:33 | 10 | 1.675 |
| 10/16/2026 18:32 | 20 | 1.675 |
| 10/16/2026 18:32 | 20 | 1.675 |
| 10/16/2026 18:27 | 20 | 1.675 |
| 10/16/2026 18:27 | 400 | 1.68 |
| 10/16/2026 18:27 | 22 | 1.68 |
| 10/16/2026 18:27 | 100 | 1.68 |
| 10/16/2026 18:27 | 900 | 1.68 |
| 10/16/2026 18:27 | 12 | 1.68 |
| 10/16/2026 18:26 | 100 | 1.685 |
| 10/16/2026 18:26 | 7 | 1.68 |
| 10/16/2026 18:26 | 100 | 1.68 |
| 10/16/2026 18:26 | 63 | 1.68 |
| 10/16/2026 18:26 | 700 | 1.68 |
| 10/16/2026 18:26 | 100 | 1.68 |
| 10/16/2026 18:26 | 400 | 1.68 |
| 10/16/2026 18:26 | 700 | 1.68 |
| 10/16/2026 18:26 | 100 | 1.675 |
| 10/16/2026 18:25 | 100 | 1.675 |
| 10/16/2026 18:25 | 100 | 1.675 |
| 10/16/2026 18:24 | 100 | 1.67 |
| 10/16/2026 18:24 | 300 | 1.67 |
| 10/16/2026 18:24 | 8 | 1.67 |
| 10/16/2026 18:24 | 100 | 1.67 |
| 10/16/2026 18:24 | 6 | 1.67 |
| 10/16/2026 18:24 | 800 | 1.67 |
| 10/16/2026 18:24 | 34 | 1.67 |
| 10/16/2026 18:24 | 300 | 1.67 |
| 10/16/2026 18:23 | 20 | 1.665 |
| 10/16/2026 18:23 | 10 | 1.665 |
| 10/16/2026 18:23 | 34 | 1.67 |
| 10/16/2026 18:23 | 66 | 1.67 |
| 10/16/2026 18:23 | 100 | 1.67 |
| 10/16/2026 18:23 | 100 | 1.67 |
| 10/16/2026 18:23 | 800 | 1.67 |
| 10/16/2026 18:23 | 100 | 1.67 |
| 10/16/2026 18:23 | 300 | 1.67 |
| 10/16/2026 18:23 | 27 | 1.67 |
| 10/16/2026 18:21 | 100 | 1.675 |
| 10/16/2026 18:05 | 67 | 1.675 |
| 10/16/2026 18:05 | 600 | 1.67 |
| 10/16/2026 18:05 | 1100 | 1.67 |
| 10/16/2026 18:05 | 62 | 1.67 |
| 10/16/2026 18:05 | 13 | 1.67 |
| 10/16/2026 18:05 | 87 | 1.67 |
| 10/16/2026 18:05 | 27 | 1.67 |
| 10/16/2026 18:05 | 300 | 1.67 |
| 10/16/2026 18:05 | 100 | 1.665 |
| 10/16/2026 18:05 | 600 | 1.67 |
| 10/16/2026 18:05 | 300 | 1.67 |
| 10/16/2026 18:04 | 10 | 1.675 |
| 10/16/2026 18:03 | 10 | 1.675 |
| 10/16/2026 18:01 | 16 | 1.675 |
| 10/16/2026 17:58 | 200 | 1.68 |
| 10/16/2026 17:58 | 300 | 1.68 |
| 10/16/2026 17:58 | 300 | 1.68 |
| 10/16/2026 17:58 | 64 | 1.68 |
| 10/16/2026 17:58 | 36 | 1.68 |
| 10/16/2026 17:58 | 100 | 1.67 |
| 10/16/2026 17:58 | 10 | 1.67 |
| 10/16/2026 17:58 | 100 | 1.67 |
| 10/16/2026 17:58 | 300 | 1.67 |
| 10/16/2026 17:54 | 97 | 1.67 |
| 10/16/2026 17:54 | 68 | 1.67 |
| 10/16/2026 17:54 | 10 | 1.67 |
| 10/16/2026 17:54 | 1 | 1.67 |
| 10/16/2026 17:54 | 2 | 1.67 |
| 10/16/2026 17:54 | 122 | 1.67 |
| 10/16/2026 17:54 | 200 | 1.67 |
| 10/16/2026 17:54 | 20 | 1.67 |
| 10/16/2026 17:53 | 10 | 1.675 |
| 10/16/2026 17:53 | 1 | 1.675 |
| 10/16/2026 17:50 | 10 | 1.675 |
| 10/16/2026 17:46 | 20 | 1.675 |
| 10/16/2026 17:43 | 11 | 1.675 |
| 10/16/2026 17:43 | 20 | 1.675 |
| 10/16/2026 17:43 | 10 | 1.675 |
| 10/16/2026 17:43 | 100 | 1.675 |
| 10/16/2026 17:38 | 20 | 1.675 |
| 10/16/2026 17:36 | 10 | 1.675 |
| 10/16/2026 17:33 | 100 | 1.68 |
| 10/16/2026 17:33 | 100 | 1.68 |
| 10/16/2026 17:32 | 300 | 1.68 |
| 10/16/2026 17:32 | 77 | 1.67 |
| 10/16/2026 17:31 | 117 | 1.67 |
| 10/16/2026 17:31 | 178 | 1.67 |
| 10/16/2026 17:29 | 20 | 1.665 |
| 10/16/2026 17:29 | 20 | 1.665 |
| 10/16/2026 17:29 | 10 | 1.665 |
| 10/16/2026 17:29 | 22 | 1.67 |
| 10/16/2026 17:29 | 10 | 1.665 |
| 10/16/2026 17:23 | 2 | 1.665 |
| 10/16/2026 17:22 | 2 | 1.665 |
| 10/16/2026 17:21 | 3 | 1.665 |
| 10/16/2026 17:15 | 10 | 1.665 |
| 10/16/2026 17:15 | 100 | 1.67 |
| 10/16/2026 17:15 | 100 | 1.67 |
| 10/16/2026 17:14 | 2 | 1.675 |
| 10/16/2026 17:14 | 2 | 1.675 |
| 10/16/2026 17:13 | 2 | 1.675 |
| 10/16/2026 17:13 | 2 | 1.675 |
| 10/16/2026 17:12 | 2 | 1.675 |
| 10/16/2026 17:09 | 20 | 1.675 |
| 10/16/2026 17:07 | 10 | 1.675 |
| 10/16/2026 17:07 | 100 | 1.675 |
| 10/16/2026 17:07 | 100 | 1.67 |
| 10/16/2026 17:07 | 100 | 1.665 |
| 10/16/2026 17:06 | 10 | 1.665 |
| 10/16/2026 17:06 | 2 | 1.67 |
| 10/16/2026 17:05 | 2 | 1.675 |
| 10/16/2026 17:04 | 2 | 1.675 |
| 10/16/2026 17:03 | 10 | 1.675 |
| 10/16/2026 17:02 | 8 | 1.675 |
| 10/16/2026 17:02 | 10 | 1.675 |
| 10/16/2026 17:02 | 10 | 1.675 |
| 10/16/2026 17:02 | 2 | 1.675 |
| 10/16/2026 17:02 | 200 | 1.68 |
| 10/16/2026 16:57 | 100 | 1.685 |
| 10/16/2026 16:57 | 100 | 1.685 |
| 10/16/2026 16:57 | 34 | 1.685 |
| 10/16/2026 16:56 | 10 | 1.685 |
| 10/16/2026 16:55 | 20 | 1.685 |
| 10/16/2026 16:55 | 20 | 1.685 |
| 10/16/2026 16:52 | 10 | 1.685 |
| 10/16/2026 16:51 | 20 | 1.685 |
| 10/16/2026 16:51 | 20 | 1.685 |
| 10/16/2026 16:51 | 10 | 1.685 |
| 10/16/2026 16:51 | 10 | 1.685 |
| 10/16/2026 16:51 | 10 | 1.685 |
| 10/16/2026 16:51 | 50 | 1.685 |
| 10/16/2026 16:39 | 20 | 1.675 |
| 10/16/2026 16:38 | 38 | 1.675 |
| 10/16/2026 16:38 | 10 | 1.675 |
| 10/16/2026 16:36 | 100 | 1.67 |
| 10/16/2026 16:34 | 34 | 1.665 |
| 10/16/2026 16:33 | 10 | 1.665 |
| 10/16/2026 16:32 | 20 | 1.665 |
| 10/16/2026 16:30 | 20 | 1.665 |
| 10/16/2026 16:30 | 20 | 1.665 |
| 10/16/2026 16:30 | 10 | 1.67 |
| 10/16/2026 16:30 | 90 | 1.67 |
| 10/16/2026 16:30 | 10 | 1.67 |
| 10/16/2026 16:30 | 100 | 1.67 |
| 10/16/2026 16:27 | 300 | 1.675 |
| 10/16/2026 16:27 | 400 | 1.68 |
| 10/16/2026 16:27 | 100 | 1.68 |
| 10/16/2026 16:27 | 600 | 1.68 |
| 10/16/2026 16:26 | 100 | 1.68 |
| 10/16/2026 16:26 | 20 | 1.675 |
| 10/16/2026 16:24 | 100 | 1.67 |
| 10/16/2026 16:24 | 300 | 1.67 |
| 10/16/2026 16:24 | 100 | 1.665 |
| 10/16/2026 16:23 | 30 | 1.675 |
| 10/16/2026 16:23 | 1700 | 1.66 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:21 | 20 | 1.655 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:21 | 10 | 1.655 |
| 10/16/2026 16:17 | 1 | 1.665 |
| 10/16/2026 16:15 | 170 | 1.665 |
| 10/16/2026 16:15 | 100 | 1.665 |
| 10/16/2026 16:14 | 30 | 1.665 |
| 10/16/2026 16:08 | 60 | 1.66 |
| 10/16/2026 16:08 | 28 | 1.66 |
| 10/16/2026 16:06 | 30 | 1.655 |
| 10/16/2026 16:05 | 7 | 1.65 |
| 10/16/2026 16:04 | 100 | 1.65 |
| 10/16/2026 16:02 | 20 | 1.645 |
| 10/16/2026 16:01 | 20 | 1.635 |
| 10/16/2026 16:00 | 10 | 1.635 |
| 10/16/2026 16:00 | 36 | 1.635 |
| 10/16/2026 15:51 | 35 | 1.62 |
| 10/16/2026 15:51 | 60 | 1.62 |
| 10/16/2026 15:51 | 35 | 1.62 |
| 10/16/2026 15:51 | 14 | 1.62 |
| 10/16/2026 15:51 | 46 | 1.62 |
| 10/16/2026 15:51 | 40 | 1.62 |
| 10/16/2026 15:51 | 60 | 1.62 |
| 10/16/2026 15:51 | 100 | 1.62 |
| 10/16/2026 15:51 | 600 | 1.62 |
| 10/16/2026 15:51 | 100 | 1.62 |
| 10/16/2026 15:51 | 200 | 1.62 |
| 10/16/2026 15:51 | 300 | 1.63 |
| 10/16/2026 15:51 | 1 | 1.63 |
| 10/16/2026 15:45 | 300 | 1.64 |
| 10/16/2026 15:45 | 300 | 1.64 |
| 10/16/2026 15:45 | 147 | 1.65 |
| 10/16/2026 15:44 | 53 | 1.65 |
| 10/16/2026 15:44 | 27 | 1.65 |
| 10/16/2026 15:43 | 300 | 1.65 |
| 10/16/2026 15:43 | 21 | 1.65 |
| 10/16/2026 15:43 | 52 | 1.65 |
| 10/16/2026 15:43 | 48 | 1.65 |
| 10/16/2026 15:36 | 10 | 1.645 |
| 10/16/2026 15:36 | 38 | 1.645 |
| 10/16/2026 15:36 | 48 | 1.64 |
| 10/16/2026 15:36 | 24 | 1.64 |
| 10/16/2026 15:36 | 28 | 1.64 |
| 10/16/2026 15:34 | 82 | 1.64 |
| 10/16/2026 15:34 | 300 | 1.64 |
| 10/16/2026 15:34 | 96 | 1.64 |
| 10/16/2026 15:34 | 100 | 1.64 |
| 10/16/2026 15:34 | 28 | 1.64 |
| 10/16/2026 15:34 | 24 | 1.64 |
| 10/16/2026 15:34 | 18 | 1.64 |
| 10/16/2026 15:34 | 10 | 1.64 |
| 10/16/2026 15:34 | 10 | 1.64 |
| 10/16/2026 15:34 | 38 | 1.64 |
| 10/16/2026 15:34 | 38 | 1.64 |
| 10/16/2026 15:34 | 38 | 1.64 |
| 10/16/2026 15:32 | 38 | 1.645 |
| 10/16/2026 15:30 | 500 | 1.65 |
| 10/16/2026 15:30 | 62 | 1.65 |
| 10/16/2026 15:30 | 100 | 1.645 |
| 10/16/2026 15:30 | 200 | 1.64 |
| 10/16/2026 15:30 | 100 | 1.64 |
| 10/16/2026 15:30 | 100 | 1.645 |
| 10/16/2026 15:30 | 10 | 1.65 |
| 10/16/2026 15:30 | 5 | 1.65 |
| 10/16/2026 15:30 | 1 | 1.65 |
| 10/16/2026 15:30 | 80 | 1.66 |
| 10/16/2026 15:30 | 25 | 1.67 |
| 10/16/2026 15:30 | 151 | 1.67 |
| 10/16/2026 15:30 | 500 | 1.67 |
| 10/16/2026 15:30 | 99 | 1.68 |
| 10/16/2026 15:30 | 10 | 1.68 |
| 10/16/2026 15:30 | 12722 | 1.67 |