Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:35:29
|
Geld
11.04.2025 -
18:30:00
|
Geld Volumen |
Brief
11.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.5500
-0.01
(
-0.12% )
|
8.5500
|
17'038 |
8.6000
|
904 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 16 | 8.5600 |
| 04/11/2025 17:29 | 56 | 8.5600 |
| 04/11/2025 17:28 | 1 | 8.5600 |
| 04/11/2025 17:25 | 390 | 8.5600 |
| 04/11/2025 17:25 | 283 | 8.5600 |
| 04/11/2025 17:25 | 246 | 8.5600 |
| 04/11/2025 17:25 | 78 | 8.5600 |
| 04/11/2025 17:25 | 44 | 8.5600 |
| 04/11/2025 17:22 | 200 | 8.5667 |
| 04/11/2025 17:21 | 470 | 8.5700 |
| 04/11/2025 17:21 | 846 | 8.5700 |
| 04/11/2025 17:21 | 10 | 8.5700 |
| 04/11/2025 17:21 | 458 | 8.5700 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 1367 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 500 | 8.5500 |
| 04/11/2025 17:18 | 696 | 8.5500 |
| 04/11/2025 17:18 | 670 | 8.5600 |
| 04/11/2025 17:18 | 17 | 8.5600 |
| 04/11/2025 17:18 | 93 | 8.5600 |
| 04/11/2025 17:18 | 73 | 8.5600 |
| 04/11/2025 17:07 | 280 | 8.5600 |
| 04/11/2025 17:07 | 70 | 8.5600 |
| 04/11/2025 17:07 | 1700 | 8.5600 |
| 04/11/2025 17:00 | 328 | 8.5700 |
| 04/11/2025 17:00 | 200 | 8.5600 |
| 04/11/2025 17:00 | 90 | 8.5600 |
| 04/11/2025 17:00 | 495 | 8.5600 |
| 04/11/2025 17:00 | 705 | 8.5600 |
| 04/11/2025 16:56 | 300 | 8.5600 |
| 04/11/2025 16:53 | 79 | 8.5600 |
| 04/11/2025 16:53 | 90 | 8.5600 |
| 04/11/2025 16:53 | 71 | 8.5600 |
| 04/11/2025 16:53 | 161 | 8.5600 |
| 04/11/2025 16:44 | 89 | 8.5700 |