Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
17:45:00
|
Geld
27.10.2026 -
17:40:00
|
Geld Volumen |
Brief
27.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
-0.09
(
-3.26% )
|
2.60
|
4'766 |
2.75
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:35 | 1 | 2.67 |
| 10/27/2026 17:35 | 499 | 2.67 |
| 10/27/2026 17:35 | 134 | 2.67 |
| 10/27/2026 17:35 | 66 | 2.67 |
| 10/27/2026 17:35 | 12 | 2.67 |
| 10/27/2026 17:35 | 82 | 2.67 |
| 10/27/2026 17:35 | 23 | 2.67 |
| 10/27/2026 17:35 | 122 | 2.67 |
| 10/27/2026 17:35 | 78 | 2.67 |
| 10/27/2026 17:35 | 7 | 2.67 |
| 10/27/2026 16:58 | 167 | 2.62 |
| 10/27/2026 16:58 | 333 | 2.63 |
| 10/27/2026 15:33 | 365 | 2.62 |
| 10/27/2026 15:33 | 82 | 2.63 |
| 10/27/2026 15:33 | 617 | 2.63 |
| 10/27/2026 15:01 | 1000 | 2.65 |
| 10/27/2026 15:01 | 47 | 2.66 |
| 10/27/2026 13:15 | 253 | 2.66 |
| 10/27/2026 10:19 | 1125 | 2.63 |
| 10/27/2026 09:59 | 1214 | 2.63 |
| 10/27/2026 09:59 | 301 | 2.63 |
| 10/27/2026 09:31 | 686 | 2.63 |
| 10/27/2026 09:25 | 100 | 2.63 |
| 10/27/2026 09:23 | 16 | 2.59 |
| 10/27/2026 09:22 | 360 | 2.61 |
| 10/27/2026 09:22 | 340 | 2.59 |
| 10/27/2026 09:22 | 160 | 2.59 |
| 10/27/2026 09:22 | 1886 | 2.60 |
| 10/27/2026 09:22 | 500 | 2.60 |
| 10/27/2026 09:22 | 160 | 2.60 |
| 10/27/2026 09:22 | 500 | 2.60 |
| 10/27/2026 09:22 | 950 | 2.60 |
| 10/27/2026 09:22 | 900 | 2.60 |
| 10/27/2026 09:22 | 3000 | 2.60 |
| 10/27/2026 09:22 | 1804 | 2.60 |
| 10/27/2026 09:22 | 500 | 2.60 |
| 10/27/2026 09:19 | 1400 | 2.67 |
| 10/27/2026 09:19 | 500 | 2.68 |