Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:46:25
|
Geld
22.11.2024 -
09:46:25
|
Geld Volumen |
Brief
22.11.2024 -
09:46:25
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
+0.23
(
+5.54% )
|
4.35
|
100 |
4.38
|
617 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:41 | 700 | 4.40 |
| 11/22/2024 09:40 | 462 | 4.38 |
| 11/22/2024 09:32 | 22 | 4.44 |
| 11/22/2024 09:32 | 300 | 4.43 |
| 11/22/2024 09:32 | 178 | 4.41 |
| 11/22/2024 09:31 | 43 | 4.41 |
| 11/22/2024 09:31 | 2000 | 4.41 |
| 11/22/2024 09:25 | 60 | 4.45 |
| 11/22/2024 09:23 | 139 | 4.38 |
| 11/22/2024 09:23 | 561 | 4.39 |
| 11/22/2024 09:20 | 80 | 4.47 |
| 11/22/2024 09:16 | 2000 | 4.48 |
| 11/22/2024 09:15 | 500 | 4.48 |
| 11/22/2024 09:13 | 458 | 4.30 |
| 11/22/2024 09:13 | 300 | 4.30 |
| 11/22/2024 09:13 | 500 | 4.30 |
| 11/22/2024 09:13 | 1000 | 4.30 |
| 11/22/2024 09:13 | 6252 | 4.32 |
| 11/22/2024 09:13 | 442 | 4.33 |
| 11/22/2024 09:13 | 400 | 4.34 |
| 11/22/2024 09:13 | 200 | 4.36 |
| 11/22/2024 09:13 | 538 | 4.40 |
| 11/22/2024 09:13 | 56 | 4.41 |
| 11/22/2024 09:13 | 43 | 4.40 |
| 11/22/2024 09:13 | 50 | 4.45 |
| 11/22/2024 09:13 | 53 | 4.45 |
| 11/22/2024 09:13 | 49 | 4.46 |
| 11/22/2024 09:13 | 205 | 4.47 |
| 11/22/2024 09:13 | 923 | 4.60 |
| 11/22/2024 09:13 | 877 | 4.58 |
| 11/22/2024 09:13 | 500 | 4.52 |
| 11/22/2024 09:13 | 200 | 4.50 |
| 11/22/2024 09:13 | 2500 | 4.48 |
| 11/22/2024 09:12 | 714 | 4.47 |
| 11/22/2024 09:12 | 81 | 4.46 |
| 11/22/2024 09:10 | 919 | 4.46 |
| 11/22/2024 09:10 | 581 | 4.46 |
| 11/22/2024 09:07 | 286 | 4.47 |
| 11/22/2024 09:07 | 400 | 4.47 |
| 11/22/2024 09:07 | 788 | 4.46 |
| 11/22/2024 09:07 | 500 | 4.44 |
| 11/22/2024 09:07 | 526 | 4.44 |
| 11/22/2024 09:07 | 200 | 4.44 |
| 11/22/2024 09:07 | 300 | 4.43 |
| 11/22/2024 09:07 | 1000 | 4.42 |
| 11/22/2024 09:04 | 1774 | 4.44 |
| 11/22/2024 09:04 | 58 | 4.42 |
| 11/22/2024 09:04 | 168 | 4.40 |
| 11/22/2024 09:04 | 832 | 4.40 |
| 11/22/2024 09:04 | 168 | 4.39 |
| 11/22/2024 09:03 | 442 | 4.42 |
| 11/22/2024 09:03 | 558 | 4.41 |
| 11/22/2024 09:03 | 400 | 4.40 |
| 11/22/2024 09:03 | 319 | 4.41 |
| 11/22/2024 09:03 | 580 | 4.40 |
| 11/22/2024 09:03 | 55 | 4.39 |
| 11/22/2024 09:03 | 46 | 4.39 |
| 11/22/2024 09:03 | 1000 | 4.38 |
| 11/22/2024 09:02 | 20 | 4.40 |
| 11/22/2024 09:02 | 561 | 4.39 |
| 11/22/2024 09:02 | 300 | 4.32 |
| 11/22/2024 09:02 | 1000 | 4.32 |
| 11/22/2024 09:02 | 571 | 4.31 |
| 11/22/2024 09:02 | 296 | 4.30 |
| 11/22/2024 09:00 | 1000 | 4.26 |
| 11/22/2024 09:00 | 581 | 4.26 |