Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
12:58:52
|
Geld
04.04.2025 -
12:58:52
|
Geld Volumen |
Brief
04.04.2025 -
13:02:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
-0.08
(
-2.61% )
|
2.98
|
4'748 |
3.00
|
2'199 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:28 | 2 | 2.98 |
| 04/04/2025 12:22 | 266 | 2.98 |
| 04/04/2025 12:22 | 191 | 2.98 |
| 04/04/2025 12:22 | 201 | 2.98 |
| 04/04/2025 12:22 | 1000 | 2.98 |
| 04/04/2025 12:15 | 567 | 2.99 |
| 04/04/2025 12:15 | 2361 | 3.00 |
| 04/04/2025 12:15 | 72 | 3.00 |
| 04/04/2025 12:15 | 101 | 3.00 |
| 04/04/2025 12:03 | 9 | 3.01 |
| 04/04/2025 12:03 | 14 | 3.01 |
| 04/04/2025 12:03 | 77 | 3.01 |
| 04/04/2025 12:02 | 10 | 3.01 |
| 04/04/2025 12:02 | 4 | 3.01 |
| 04/04/2025 12:02 | 2000 | 3.01 |
| 04/04/2025 12:01 | 300 | 3.01 |