Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:34
|
Geld Volumen |
Brief
26.06.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
37.68
+0.58
(
+1.56% )
|
37.47
|
1'036 |
37.55
|
662 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 37.68 |
| 06/26/2026 17:29 | 192 | 37.68 |
| 06/26/2026 17:29 | 168 | 37.68 |
| 06/26/2026 17:29 | 135 | 37.68 |
| 06/26/2026 17:29 | 155 | 37.68 |
| 06/26/2026 17:29 | 1702 | 37.68 |
| 06/26/2026 17:29 | 1484 | 37.68 |
| 06/26/2026 17:29 | 3921 | 37.68 |
| 06/26/2026 17:29 | 233 | 37.68 |
| 06/26/2026 17:29 | 210 | 37.68 |
| 06/26/2026 17:29 | 690 | 37.68 |
| 06/26/2026 17:29 | 32 | 37.68 |
| 06/26/2026 17:29 | 1122 | 37.68 |
| 06/26/2026 17:29 | 329 | 37.68 |
| 06/26/2026 17:29 | 4227 | 37.68 |
| 06/26/2026 17:29 | 667 | 37.68 |
| 06/26/2026 17:29 | 13200 | 37.68 |
| 06/26/2026 17:29 | 84 | 37.68 |
| 06/26/2026 17:29 | 1440 | 37.68 |
| 06/26/2026 17:29 | 437 | 37.68 |
| 06/26/2026 17:29 | 3913 | 37.68 |
| 06/26/2026 17:29 | 218 | 37.68 |
| 06/26/2026 17:29 | 251 | 37.68 |
| 06/26/2026 17:29 | 1050 | 37.68 |
| 06/26/2026 17:29 | 738 | 37.68 |
| 06/26/2026 17:29 | 147 | 37.68 |
| 06/26/2026 17:29 | 1254 | 37.68 |
| 06/26/2026 17:29 | 3561 | 37.68 |
| 06/26/2026 17:29 | 139 | 37.68 |
| 06/26/2026 17:29 | 1033 | 37.68 |
| 06/26/2026 17:29 | 1184 | 37.68 |
| 06/26/2026 17:29 | 171 | 37.68 |
| 06/26/2026 17:29 | 148 | 37.68 |
| 06/26/2026 17:29 | 893 | 37.68 |
| 06/26/2026 17:29 | 336 | 37.68 |
| 06/26/2026 17:29 | 1073 | 37.68 |
| 06/26/2026 17:29 | 2366 | 37.68 |
| 06/26/2026 17:29 | 113 | 37.68 |
| 06/26/2026 17:29 | 1685 | 37.68 |
| 06/26/2026 17:29 | 662 | 37.68 |
| 06/26/2026 17:29 | 1424 | 37.68 |
| 06/26/2026 17:29 | 1812 | 37.68 |
| 06/26/2026 17:29 | 491 | 37.68 |
| 06/26/2026 17:29 | 91 | 37.68 |
| 06/26/2026 17:29 | 1860 | 37.68 |
| 06/26/2026 17:29 | 1210 | 37.68 |
| 06/26/2026 17:29 | 67 | 37.68 |
| 06/26/2026 17:29 | 58 | 37.68 |
| 06/26/2026 17:29 | 3959 | 37.68 |
| 06/26/2026 17:29 | 1509 | 37.68 |
| 06/26/2026 17:29 | 198 | 37.68 |
| 06/26/2026 17:29 | 2474 | 37.68 |
| 06/26/2026 17:29 | 84 | 37.68 |
| 06/26/2026 17:29 | 185 | 37.68 |
| 06/26/2026 17:29 | 823 | 37.68 |
| 06/26/2026 17:29 | 1465 | 37.68 |
| 06/26/2026 17:29 | 1955 | 37.68 |
| 06/26/2026 17:29 | 3076 | 37.68 |
| 06/26/2026 17:29 | 2720 | 37.68 |
| 06/26/2026 17:29 | 150 | 37.68 |
| 06/26/2026 17:29 | 716 | 37.68 |
| 06/26/2026 17:29 | 1485 | 37.68 |
| 06/26/2026 17:29 | 1898 | 37.68 |
| 06/26/2026 17:29 | 427 | 37.68 |
| 06/26/2026 17:29 | 727 | 37.68 |
| 06/26/2026 17:29 | 2474 | 37.68 |
| 06/26/2026 17:29 | 6201 | 37.68 |
| 06/26/2026 17:29 | 2696 | 37.68 |
| 06/26/2026 17:29 | 2240 | 37.68 |
| 06/26/2026 17:29 | 13553 | 37.68 |
| 06/26/2026 17:29 | 212 | 37.68 |
| 06/26/2026 17:29 | 9234 | 37.68 |
| 06/26/2026 17:29 | 1763 | 37.68 |
| 06/26/2026 17:29 | 23611 | 37.68 |
| 06/26/2026 17:29 | 7235 | 37.68 |
| 06/26/2026 17:29 | 895 | 37.68 |
| 06/26/2026 17:29 | 4856 | 37.68 |
| 06/26/2026 17:29 | 2780 | 37.68 |
| 06/26/2026 17:29 | 6495 | 37.68 |
| 06/26/2026 17:29 | 1255 | 37.68 |
| 06/26/2026 17:29 | 15345 | 37.68 |
| 06/26/2026 17:29 | 203 | 37.68 |
| 06/26/2026 17:29 | 3687 | 37.68 |
| 06/26/2026 17:29 | 57 | 37.68 |
| 06/26/2026 17:29 | 19059 | 37.68 |
| 06/26/2026 17:29 | 5334 | 37.68 |
| 06/26/2026 17:29 | 25092 | 37.68 |
| 06/26/2026 17:29 | 3105 | 37.68 |
| 06/26/2026 17:29 | 43607 | 37.68 |
| 06/26/2026 17:29 | 8015 | 37.68 |
| 06/26/2026 17:29 | 564 | 37.68 |
| 06/26/2026 17:29 | 2647 | 37.68 |
| 06/26/2026 17:29 | 1369 | 37.68 |
| 06/26/2026 17:29 | 460 | 37.68 |
| 06/26/2026 17:29 | 784 | 37.68 |
| 06/26/2026 17:29 | 7967 | 37.68 |
| 06/26/2026 17:29 | 605 | 37.68 |
| 06/26/2026 17:29 | 3092 | 37.68 |
| 06/26/2026 17:29 | 3261 | 37.68 |
| 06/26/2026 17:29 | 7647 | 37.68 |
| 06/26/2026 17:29 | 4260 | 37.68 |
| 06/26/2026 17:29 | 1 | 37.68 |
| 06/26/2026 17:29 | 6 | 37.68 |
| 06/26/2026 17:29 | 3167 | 37.68 |
| 06/26/2026 17:29 | 1424 | 37.68 |
| 06/26/2026 17:29 | 6425 | 37.68 |
| 06/26/2026 17:29 | 341 | 37.68 |
| 06/26/2026 17:29 | 21 | 37.68 |
| 06/26/2026 17:29 | 4 | 37.68 |
| 06/26/2026 17:29 | 379 | 37.68 |
| 06/26/2026 17:29 | 1 | 37.68 |
| 06/26/2026 17:29 | 1 | 37.68 |
| 06/26/2026 17:29 | 1764 | 37.68 |
| 06/26/2026 17:29 | 10744 | 37.68 |
| 06/26/2026 17:29 | 10 | 37.68 |
| 06/26/2026 17:29 | 1 | 37.68 |
| 06/26/2026 17:29 | 7870 | 37.68 |
| 06/26/2026 17:29 | 4749 | 37.68 |
| 06/26/2026 17:29 | 9533 | 37.68 |
| 06/26/2026 17:29 | 95 | 37.68 |
| 06/26/2026 17:29 | 9259 | 37.68 |
| 06/26/2026 17:29 | 4552 | 37.68 |
| 06/26/2026 17:29 | 1758 | 37.68 |
| 06/26/2026 17:29 | 6576 | 37.68 |
| 06/26/2026 17:29 | 3044 | 37.68 |
| 06/26/2026 17:29 | 5777 | 37.68 |
| 06/26/2026 17:29 | 49 | 37.68 |
| 06/26/2026 17:29 | 1898 | 37.68 |
| 06/26/2026 17:29 | 2102 | 37.68 |
| 06/26/2026 17:29 | 3302 | 37.68 |
| 06/26/2026 17:29 | 3731 | 37.68 |
| 06/26/2026 17:29 | 9461 | 37.68 |
| 06/26/2026 17:29 | 887 | 37.68 |
| 06/26/2026 17:29 | 13974 | 37.68 |
| 06/26/2026 17:29 | 6240 | 37.68 |
| 06/26/2026 17:29 | 4 | 37.68 |
| 06/26/2026 17:29 | 116 | 37.68 |
| 06/26/2026 17:29 | 669 | 37.68 |
| 06/26/2026 17:29 | 7898 | 37.68 |
| 06/26/2026 17:29 | 5988 | 37.68 |
| 06/26/2026 17:29 | 9511 | 37.68 |
| 06/26/2026 17:29 | 752 | 37.68 |
| 06/26/2026 17:29 | 3609 | 37.68 |
| 06/26/2026 17:29 | 488 | 37.68 |
| 06/26/2026 17:29 | 4472 | 37.68 |
| 06/26/2026 17:29 | 18034 | 37.68 |
| 06/26/2026 17:29 | 4909 | 37.68 |
| 06/26/2026 17:29 | 11069 | 37.68 |
| 06/26/2026 17:29 | 864 | 37.68 |
| 06/26/2026 17:29 | 13916 | 37.68 |
| 06/26/2026 17:29 | 44976 | 37.68 |
| 06/26/2026 17:29 | 24176 | 37.68 |
| 06/26/2026 17:29 | 1295 | 37.68 |
| 06/26/2026 17:29 | 12322 | 37.68 |
| 06/26/2026 17:29 | 12323 | 37.68 |
| 06/26/2026 17:29 | 30265 | 37.68 |
| 06/26/2026 17:29 | 4313 | 37.68 |
| 06/26/2026 17:29 | 6704 | 37.68 |
| 06/26/2026 17:29 | 788 | 37.68 |
| 06/26/2026 17:29 | 4396 | 37.68 |
| 06/26/2026 17:29 | 1056 | 37.68 |
| 06/26/2026 17:29 | 2718 | 37.68 |
| 06/26/2026 17:29 | 195 | 37.68 |
| 06/26/2026 17:29 | 350 | 37.68 |
| 06/26/2026 17:29 | 297 | 37.68 |
| 06/26/2026 17:24 | 412 | 37.54 |
| 06/26/2026 17:24 | 276 | 37.54 |
| 06/26/2026 17:24 | 178 | 37.54 |
| 06/26/2026 17:24 | 414 | 37.54 |
| 06/26/2026 17:24 | 217 | 37.54 |
| 06/26/2026 17:24 | 90 | 37.48 |
| 06/26/2026 17:24 | 319 | 37.48 |
| 06/26/2026 17:24 | 565 | 37.48 |
| 06/26/2026 17:24 | 157 | 37.50 |
| 06/26/2026 17:24 | 239 | 37.50 |
| 06/26/2026 17:24 | 272 | 37.48 |
| 06/26/2026 17:24 | 85 | 37.52 |
| 06/26/2026 17:24 | 239 | 37.52 |
| 06/26/2026 17:24 | 248 | 37.52 |
| 06/26/2026 17:24 | 439 | 37.52 |
| 06/26/2026 17:24 | 118 | 37.50 |
| 06/26/2026 17:24 | 260 | 37.51 |
| 06/26/2026 17:24 | 242 | 37.51 |
| 06/26/2026 17:24 | 81 | 37.50 |
| 06/26/2026 17:24 | 119 | 37.50 |
| 06/26/2026 17:24 | 10 | 37.52 |
| 06/26/2026 17:24 | 719 | 37.51 |
| 06/26/2026 17:24 | 37 | 37.51 |
| 06/26/2026 17:24 | 75 | 37.51 |
| 06/26/2026 17:24 | 398 | 37.51 |
| 06/26/2026 17:24 | 505 | 37.52 |
| 06/26/2026 17:24 | 242 | 37.53 |
| 06/26/2026 17:24 | 259 | 37.53 |
| 06/26/2026 17:24 | 66 | 37.51 |
| 06/26/2026 17:23 | 45 | 37.50 |
| 06/26/2026 17:23 | 234 | 37.50 |
| 06/26/2026 17:23 | 254 | 37.50 |
| 06/26/2026 17:23 | 837 | 37.52 |
| 06/26/2026 17:23 | 254 | 37.51 |
| 06/26/2026 17:23 | 443 | 37.51 |
| 06/26/2026 17:23 | 254 | 37.51 |
| 06/26/2026 17:23 | 837 | 37.51 |
| 06/26/2026 17:23 | 300 | 37.49 |
| 06/26/2026 17:22 | 344 | 37.51 |
| 06/26/2026 17:22 | 477 | 37.51 |
| 06/26/2026 17:22 | 259 | 37.51 |
| 06/26/2026 17:21 | 428 | 37.50 |
| 06/26/2026 17:21 | 466 | 37.50 |
| 06/26/2026 17:21 | 360 | 37.49 |
| 06/26/2026 17:21 | 99 | 37.49 |
| 06/26/2026 17:21 | 259 | 37.48 |
| 06/26/2026 17:21 | 2771 | 37.48 |
| 06/26/2026 17:21 | 1450 | 37.48 |
| 06/26/2026 17:21 | 253 | 37.48 |
| 06/26/2026 17:21 | 2000 | 37.48 |
| 06/26/2026 17:21 | 253 | 37.48 |
| 06/26/2026 17:21 | 418 | 37.48 |
| 06/26/2026 17:21 | 396 | 37.48 |
| 06/26/2026 17:21 | 253 | 37.48 |
| 06/26/2026 17:21 | 64 | 37.48 |
| 06/26/2026 17:20 | 1393 | 37.47 |
| 06/26/2026 17:20 | 396 | 37.48 |
| 06/26/2026 17:20 | 513 | 37.47 |
| 06/26/2026 17:20 | 3240 | 37.47 |
| 06/26/2026 17:20 | 428 | 37.47 |
| 06/26/2026 17:20 | 250 | 37.46 |
| 06/26/2026 17:20 | 392 | 37.46 |
| 06/26/2026 17:20 | 479 | 37.46 |
| 06/26/2026 17:20 | 1010 | 37.46 |
| 06/26/2026 17:20 | 1034 | 37.46 |
| 06/26/2026 17:19 | 55 | 37.40 |
| 06/26/2026 17:19 | 596 | 37.43 |
| 06/26/2026 17:19 | 1802 | 37.44 |
| 06/26/2026 17:19 | 483 | 37.45 |
| 06/26/2026 17:19 | 483 | 37.45 |
| 06/26/2026 17:19 | 1218 | 37.45 |
| 06/26/2026 17:19 | 1065 | 37.48 |
| 06/26/2026 17:19 | 911 | 37.48 |
| 06/26/2026 17:19 | 240 | 37.49 |
| 06/26/2026 17:19 | 2000 | 37.45 |
| 06/26/2026 17:19 | 246 | 37.44 |
| 06/26/2026 17:19 | 1 | 37.44 |
| 06/26/2026 17:19 | 1 | 37.44 |
| 06/26/2026 17:19 | 216 | 37.43 |
| 06/26/2026 17:19 | 250 | 37.40 |
| 06/26/2026 17:19 | 238 | 37.40 |
| 06/26/2026 17:19 | 250 | 37.38 |
| 06/26/2026 17:19 | 238 | 37.38 |
| 06/26/2026 17:19 | 412 | 37.38 |
| 06/26/2026 17:19 | 33 | 37.37 |
| 06/26/2026 17:19 | 252 | 37.37 |
| 06/26/2026 17:18 | 367 | 37.35 |
| 06/26/2026 17:18 | 10 | 37.38 |
| 06/26/2026 17:18 | 125 | 37.38 |
| 06/26/2026 17:18 | 200 | 37.38 |
| 06/26/2026 17:17 | 252 | 37.39 |
| 06/26/2026 17:17 | 449 | 37.39 |
| 06/26/2026 17:17 | 426 | 37.39 |
| 06/26/2026 17:17 | 248 | 37.39 |
| 06/26/2026 17:17 | 498 | 37.39 |
| 06/26/2026 17:15 | 209 | 37.39 |
| 06/26/2026 17:15 | 279 | 37.39 |
| 06/26/2026 17:15 | 259 | 37.39 |
| 06/26/2026 17:15 | 499 | 37.39 |
| 06/26/2026 17:15 | 352 | 37.37 |
| 06/26/2026 17:14 | 432 | 37.40 |
| 06/26/2026 17:14 | 352 | 37.39 |
| 06/26/2026 17:14 | 242 | 37.40 |
| 06/26/2026 17:14 | 294 | 37.40 |
| 06/26/2026 17:14 | 176 | 37.39 |
| 06/26/2026 17:14 | 66 | 37.39 |
| 06/26/2026 17:14 | 484 | 37.39 |
| 06/26/2026 17:14 | 995 | 37.39 |
| 06/26/2026 17:14 | 509 | 37.39 |
| 06/26/2026 17:14 | 85 | 37.39 |
| 06/26/2026 17:14 | 890 | 37.37 |
| 06/26/2026 17:14 | 242 | 37.40 |
| 06/26/2026 17:14 | 479 | 37.40 |
| 06/26/2026 17:14 | 479 | 37.41 |
| 06/26/2026 17:14 | 2000 | 37.41 |
| 06/26/2026 17:14 | 101 | 37.46 |
| 06/26/2026 17:14 | 5 | 37.43 |
| 06/26/2026 17:14 | 52 | 37.46 |
| 06/26/2026 17:14 | 2000 | 37.46 |
| 06/26/2026 17:14 | 254 | 37.45 |
| 06/26/2026 17:14 | 763 | 37.45 |
| 06/26/2026 17:14 | 763 | 37.45 |
| 06/26/2026 17:12 | 151 | 37.48 |
| 06/26/2026 17:12 | 8 | 37.48 |
| 06/26/2026 17:12 | 1968 | 37.47 |
| 06/26/2026 17:12 | 466 | 37.47 |
| 06/26/2026 17:12 | 506 | 37.47 |
| 06/26/2026 17:12 | 100 | 37.49 |
| 06/26/2026 17:12 | 139 | 37.46 |
| 06/26/2026 17:12 | 391 | 37.46 |
| 06/26/2026 17:12 | 88 | 37.46 |
| 06/26/2026 17:12 | 644 | 37.46 |
| 06/26/2026 17:12 | 250 | 37.47 |
| 06/26/2026 17:12 | 1034 | 37.47 |
| 06/26/2026 17:12 | 7 | 37.52 |
| 06/26/2026 17:12 | 19 | 37.52 |
| 06/26/2026 17:10 | 265 | 37.48 |
| 06/26/2026 17:10 | 505 | 37.51 |
| 06/26/2026 17:10 | 33 | 37.52 |
| 06/26/2026 17:10 | 1 | 37.52 |
| 06/26/2026 17:10 | 1467 | 37.51 |
| 06/26/2026 17:10 | 253 | 37.48 |
| 06/26/2026 17:10 | 253 | 37.47 |
| 06/26/2026 17:10 | 504 | 37.47 |
| 06/26/2026 17:10 | 81 | 37.47 |
| 06/26/2026 17:10 | 398 | 37.47 |
| 06/26/2026 17:10 | 240 | 37.47 |
| 06/26/2026 17:10 | 392 | 37.47 |
| 06/26/2026 17:09 | 81 | 37.47 |
| 06/26/2026 17:09 | 230 | 37.44 |
| 06/26/2026 17:09 | 207 | 37.44 |
| 06/26/2026 17:09 | 240 | 37.48 |
| 06/26/2026 17:09 | 221 | 37.44 |
| 06/26/2026 17:08 | 3030 | 37.50 |
| 06/26/2026 17:08 | 33 | 37.50 |
| 06/26/2026 17:08 | 250 | 37.50 |
| 06/26/2026 17:08 | 250 | 37.50 |
| 06/26/2026 17:08 | 37 | 37.50 |
| 06/26/2026 17:07 | 250 | 37.48 |
| 06/26/2026 17:07 | 209 | 37.48 |
| 06/26/2026 17:07 | 2 | 37.48 |
| 06/26/2026 17:07 | 236 | 37.47 |
| 06/26/2026 17:07 | 237 | 37.47 |
| 06/26/2026 17:05 | 519 | 37.46 |
| 06/26/2026 17:05 | 248 | 37.47 |
| 06/26/2026 17:05 | 399 | 37.47 |
| 06/26/2026 17:05 | 1 | 37.47 |
| 06/26/2026 17:05 | 2 | 37.47 |
| 06/26/2026 17:05 | 2 | 37.47 |
| 06/26/2026 17:05 | 335 | 37.47 |
| 06/26/2026 17:05 | 164 | 37.44 |
| 06/26/2026 17:05 | 84 | 37.44 |
| 06/26/2026 17:05 | 420 | 37.45 |
| 06/26/2026 17:05 | 268 | 37.45 |
| 06/26/2026 17:05 | 2000 | 37.45 |
| 06/26/2026 17:05 | 202 | 37.45 |
| 06/26/2026 17:05 | 516 | 37.44 |
| 06/26/2026 17:05 | 258 | 37.44 |
| 06/26/2026 17:05 | 294 | 37.415 |
| 06/26/2026 17:05 | 28 | 37.43 |
| 06/26/2026 17:05 | 519 | 37.43 |
| 06/26/2026 17:05 | 280 | 37.43 |
| 06/26/2026 17:05 | 1112 | 37.43 |
| 06/26/2026 17:05 | 667 | 37.40 |
| 06/26/2026 17:05 | 75 | 37.41 |
| 06/26/2026 17:04 | 909 | 37.43 |
| 06/26/2026 17:04 | 33 | 37.44 |
| 06/26/2026 17:04 | 33 | 37.50 |
| 06/26/2026 17:04 | 472 | 37.50 |
| 06/26/2026 17:04 | 201 | 37.48 |
| 06/26/2026 17:04 | 164 | 37.48 |
| 06/26/2026 17:03 | 207 | 37.505 |
| 06/26/2026 17:02 | 485 | 37.50 |
| 06/26/2026 17:02 | 243 | 37.50 |
| 06/26/2026 17:02 | 1000 | 37.50 |
| 06/26/2026 17:02 | 491 | 37.52 |
| 06/26/2026 17:02 | 334 | 37.53 |
| 06/26/2026 17:02 | 402 | 37.53 |
| 06/26/2026 17:02 | 1000 | 37.56 |
| 06/26/2026 17:01 | 258 | 37.56 |
| 06/26/2026 17:01 | 258 | 37.56 |
| 06/26/2026 17:01 | 19 | 37.58 |
| 06/26/2026 17:01 | 171 | 37.58 |
| 06/26/2026 17:01 | 249 | 37.59 |
| 06/26/2026 17:00 | 464 | 37.60 |
| 06/26/2026 17:00 | 2 | 37.60 |
| 06/26/2026 17:00 | 484 | 37.57 |
| 06/26/2026 17:00 | 16 | 37.57 |
| 06/26/2026 17:00 | 431 | 37.57 |
| 06/26/2026 17:00 | 69 | 37.57 |
| 06/26/2026 17:00 | 215 | 37.58 |
| 06/26/2026 17:00 | 240 | 37.57 |
| 06/26/2026 17:00 | 426 | 37.57 |
| 06/26/2026 17:00 | 244 | 37.57 |
| 06/26/2026 17:00 | 245 | 37.57 |
| 06/26/2026 17:00 | 240 | 37.57 |
| 06/26/2026 16:59 | 10106 | 37.56 |
| 06/26/2026 16:58 | 350 | 37.55 |
| 06/26/2026 16:58 | 335 | 37.56 |
| 06/26/2026 16:57 | 255 | 37.59 |
| 06/26/2026 16:57 | 255 | 37.59 |
| 06/26/2026 16:57 | 106 | 37.61 |
| 06/26/2026 16:57 | 4 | 37.61 |
| 06/26/2026 16:57 | 255 | 37.59 |
| 06/26/2026 16:57 | 254 | 37.59 |
| 06/26/2026 16:57 | 500 | 37.59 |
| 06/26/2026 16:57 | 101 | 37.56 |
| 06/26/2026 16:57 | 255 | 37.56 |
| 06/26/2026 16:57 | 255 | 37.56 |
| 06/26/2026 16:57 | 255 | 37.56 |
| 06/26/2026 16:57 | 147 | 37.56 |
| 06/26/2026 16:57 | 108 | 37.56 |
| 06/26/2026 16:57 | 475 | 37.55 |
| 06/26/2026 16:57 | 254 | 37.56 |
| 06/26/2026 16:57 | 238 | 37.56 |
| 06/26/2026 16:57 | 811 | 37.56 |
| 06/26/2026 16:57 | 236 | 37.58 |
| 06/26/2026 16:57 | 445 | 37.58 |
| 06/26/2026 16:57 | 904 | 37.58 |
| 06/26/2026 16:56 | 2 | 37.56 |
| 06/26/2026 16:56 | 217 | 37.55 |
| 06/26/2026 16:56 | 312 | 37.55 |
| 06/26/2026 16:55 | 1 | 37.52 |
| 06/26/2026 16:55 | 484 | 37.53 |
| 06/26/2026 16:55 | 33 | 37.53 |
| 06/26/2026 16:55 | 4891 | 37.53 |
| 06/26/2026 16:55 | 4000 | 37.53 |
| 06/26/2026 16:55 | 4000 | 37.53 |
| 06/26/2026 16:55 | 367 | 37.53 |
| 06/26/2026 16:55 | 476 | 37.53 |
| 06/26/2026 16:55 | 452 | 37.54 |
| 06/26/2026 16:55 | 96 | 37.54 |
| 06/26/2026 16:55 | 420 | 37.54 |
| 06/26/2026 16:55 | 13668 | 37.56 |
| 06/26/2026 16:55 | 455 | 37.56 |
| 06/26/2026 16:55 | 244 | 37.56 |
| 06/26/2026 16:55 | 488 | 37.56 |
| 06/26/2026 16:55 | 305 | 37.59 |
| 06/26/2026 16:55 | 404 | 37.58 |
| 06/26/2026 16:55 | 500 | 37.56 |
| 06/26/2026 16:55 | 13624 | 37.56 |
| 06/26/2026 16:55 | 336 | 37.56 |
| 06/26/2026 16:55 | 252 | 37.57 |
| 06/26/2026 16:55 | � | 37.57 |
| 06/26/2026 16:55 | � | 37.58 |
| 06/26/2026 16:55 | 243 | 37.57 |
| 06/26/2026 16:55 | 1072 | 37.57 |
| 06/26/2026 16:55 | 24 | 37.58 |
| 06/26/2026 16:54 | 1002 | 37.62 |
| 06/26/2026 16:54 | 387 | 37.62 |
| 06/26/2026 16:54 | 426 | 37.62 |
| 06/26/2026 16:54 | 33 | 37.62 |
| 06/26/2026 16:54 | 486 | 37.62 |
| 06/26/2026 16:53 | 53 | 37.62 |
| 06/26/2026 16:52 | � | 37.60 |
| 06/26/2026 16:52 | � | 37.61 |
| 06/26/2026 16:52 | � | 37.62 |
| 06/26/2026 16:52 | 727 | 37.60 |
| 06/26/2026 16:52 | 244 | 37.61 |
| 06/26/2026 16:52 | 244 | 37.61 |
| 06/26/2026 16:52 | 73 | 37.62 |
| 06/26/2026 16:51 | 338 | 37.67 |
| 06/26/2026 16:51 | 762 | 37.67 |
| 06/26/2026 16:51 | 338 | 37.67 |
| 06/26/2026 16:51 | 643 | 37.66 |
| 06/26/2026 16:51 | 399 | 37.66 |
| 06/26/2026 16:51 | 1100 | 37.67 |
| 06/26/2026 16:51 | 1490 | 37.67 |
| 06/26/2026 16:51 | 1100 | 37.67 |
| 06/26/2026 16:51 | 1100 | 37.67 |
| 06/26/2026 16:51 | 2000 | 37.67 |
| 06/26/2026 16:51 | 130 | 37.67 |
| 06/26/2026 16:51 | � | 37.67 |
| 06/26/2026 16:51 | � | 37.68 |
| 06/26/2026 16:51 | 249 | 37.67 |
| 06/26/2026 16:51 | 10 | 37.68 |
| 06/26/2026 16:51 | 708 | 37.72 |
| 06/26/2026 16:51 | 294 | 37.72 |
| 06/26/2026 16:51 | 194 | 37.72 |
| 06/26/2026 16:51 | 500 | 37.72 |
| 06/26/2026 16:49 | 271 | 37.71 |
| 06/26/2026 16:49 | 252 | 37.72 |
| 06/26/2026 16:49 | 1676 | 37.78 |
| 06/26/2026 16:49 | 5 | 37.78 |
| 06/26/2026 16:49 | 410 | 37.79 |
| 06/26/2026 16:49 | 8 | 37.79 |
| 06/26/2026 16:49 | 55 | 37.79 |
| 06/26/2026 16:49 | 166 | 37.79 |
| 06/26/2026 16:49 | 19 | 37.79 |
| 06/26/2026 16:49 | 114 | 37.78 |
| 06/26/2026 16:49 | 57 | 37.78 |
| 06/26/2026 16:49 | 6 | 37.79 |
| 06/26/2026 16:48 | 476 | 37.73 |
| 06/26/2026 16:48 | 474 | 37.73 |
| 06/26/2026 16:48 | 970 | 37.76 |
| 06/26/2026 16:48 | 158 | 37.76 |
| 06/26/2026 16:48 | 1974 | 37.76 |
| 06/26/2026 16:48 | 1026 | 37.76 |
| 06/26/2026 16:48 | 468 | 37.75 |
| 06/26/2026 16:48 | 2767 | 37.75 |
| 06/26/2026 16:48 | 3342 | 37.75 |
| 06/26/2026 16:48 | 238 | 37.73 |
| 06/26/2026 16:48 | 135 | 37.72 |
| 06/26/2026 16:48 | 198 | 37.72 |
| 06/26/2026 16:48 | 146 | 37.73 |
| 06/26/2026 16:48 | 93 | 37.73 |
| 06/26/2026 16:48 | 2000 | 37.72 |
| 06/26/2026 16:48 | 477 | 37.72 |
| 06/26/2026 16:48 | 217 | 37.72 |
| 06/26/2026 16:46 | 197 | 37.71 |
| 06/26/2026 16:46 | 527 | 37.71 |
| 06/26/2026 16:46 | 197 | 37.71 |
| 06/26/2026 16:46 | 575 | 37.71 |
| 06/26/2026 16:46 | 197 | 37.71 |
| 06/26/2026 16:46 | 7500 | 37.72 |
| 06/26/2026 16:46 | 335 | 37.69 |
| 06/26/2026 16:46 | 245 | 37.65 |
| 06/26/2026 16:46 | 7 | 37.65 |
| 06/26/2026 16:46 | 233 | 37.64 |
| 06/26/2026 16:46 | 12 | 37.64 |
| 06/26/2026 16:46 | 1800 | 37.64 |
| 06/26/2026 16:46 | 320 | 37.64 |
| 06/26/2026 16:46 | 245 | 37.64 |
| 06/26/2026 16:44 | 1 | 37.62 |
| 06/26/2026 16:44 | 444 | 37.63 |
| 06/26/2026 16:44 | 452 | 37.63 |
| 06/26/2026 16:44 | 246 | 37.63 |
| 06/26/2026 16:44 | 477 | 37.63 |
| 06/26/2026 16:44 | 758 | 37.63 |
| 06/26/2026 16:44 | 311 | 37.63 |
| 06/26/2026 16:44 | 1565 | 37.63 |
| 06/26/2026 16:43 | 334 | 37.61 |
| 06/26/2026 16:42 | 997 | 37.65 |
| 06/26/2026 16:42 | 2500 | 37.65 |
| 06/26/2026 16:42 | 663 | 37.65 |
| 06/26/2026 16:42 | 211 | 37.67 |
| 06/26/2026 16:42 | 10 | 37.65 |
| 06/26/2026 16:42 | 310 | 37.64 |
| 06/26/2026 16:42 | 246 | 37.64 |
| 06/26/2026 16:42 | 885 | 37.62 |
| 06/26/2026 16:42 | 7 | 37.62 |
| 06/26/2026 16:42 | 299 | 37.61 |
| 06/26/2026 16:42 | 246 | 37.60 |
| 06/26/2026 16:42 | 406 | 37.60 |
| 06/26/2026 16:42 | 246 | 37.59 |
| 06/26/2026 16:42 | 245 | 37.59 |
| 06/26/2026 16:42 | 341 | 37.58 |
| 06/26/2026 16:42 | 245 | 37.59 |
| 06/26/2026 16:42 | 253 | 37.59 |
| 06/26/2026 16:42 | 656 | 37.59 |
| 06/26/2026 16:42 | 243 | 37.59 |
| 06/26/2026 16:38 | 1992 | 37.60 |
| 06/26/2026 16:38 | 3750 | 37.59 |
| 06/26/2026 16:38 | 722 | 37.59 |
| 06/26/2026 16:38 | 729 | 37.59 |
| 06/26/2026 16:38 | 907 | 37.60 |
| 06/26/2026 16:38 | 239 | 37.60 |
| 06/26/2026 16:38 | 243 | 37.59 |
| 06/26/2026 16:38 | 240 | 37.59 |
| 06/26/2026 16:38 | 8 | 37.59 |
| 06/26/2026 16:38 | 240 | 37.57 |
| 06/26/2026 16:38 | 472 | 37.57 |
| 06/26/2026 16:38 | 773 | 37.57 |
| 06/26/2026 16:38 | 47 | 37.555 |
| 06/26/2026 16:38 | 2942 | 37.54 |
| 06/26/2026 16:38 | 81 | 37.54 |
| 06/26/2026 16:38 | 264 | 37.58 |
| 06/26/2026 16:38 | 972 | 37.54 |
| 06/26/2026 16:38 | 33 | 37.54 |
| 06/26/2026 16:38 | 340 | 37.54 |
| 06/26/2026 16:38 | 33 | 37.55 |
| 06/26/2026 16:38 | 340 | 37.55 |
| 06/26/2026 16:38 | 1034 | 37.55 |
| 06/26/2026 16:37 | 728 | 37.61 |
| 06/26/2026 16:37 | 731 | 37.61 |
| 06/26/2026 16:37 | 375 | 37.61 |
| 06/26/2026 16:37 | 180 | 37.61 |
| 06/26/2026 16:37 | 320 | 37.62 |
| 06/26/2026 16:37 | 99 | 37.62 |
| 06/26/2026 16:37 | 306 | 37.62 |
| 06/26/2026 16:36 | 246 | 37.645 |
| 06/26/2026 16:36 | 286 | 37.62 |
| 06/26/2026 16:36 | 364 | 37.67 |
| 06/26/2026 16:36 | 509 | 37.62 |
| 06/26/2026 16:36 | 394 | 37.65 |
| 06/26/2026 16:36 | 508 | 37.66 |
| 06/26/2026 16:36 | 114 | 37.65 |
| 06/26/2026 16:36 | 51 | 37.66 |
| 06/26/2026 16:36 | 55681 | 37.65 |
| 06/26/2026 16:36 | 2319 | 37.65 |
| 06/26/2026 16:36 | 236 | 37.67 |
| 06/26/2026 16:36 | 992 | 37.67 |
| 06/26/2026 16:36 | 248 | 37.67 |
| 06/26/2026 16:36 | 854 | 37.67 |
| 06/26/2026 16:36 | 710 | 37.68 |
| 06/26/2026 16:35 | 50 | 37.715 |
| 06/26/2026 16:32 | 249 | 37.74 |
| 06/26/2026 16:32 | 249 | 37.74 |
| 06/26/2026 16:32 | 33 | 37.74 |
| 06/26/2026 16:30 | 150 | 37.77 |
| 06/26/2026 16:30 | 29 | 37.77 |
| 06/26/2026 16:29 | 625 | 37.81 |
| 06/26/2026 16:29 | 625 | 37.81 |
| 06/26/2026 16:29 | 625 | 37.81 |
| 06/26/2026 16:29 | 764 | 37.81 |
| 06/26/2026 16:29 | 625 | 37.81 |
| 06/26/2026 16:29 | � | 37.80 |
| 06/26/2026 16:29 | � | 37.81 |
| 06/26/2026 16:29 | 334 | 37.80 |
| 06/26/2026 16:29 | 9 | 37.81 |
| 06/26/2026 16:29 | 501 | 37.82 |
| 06/26/2026 16:29 | 501 | 37.82 |
| 06/26/2026 16:29 | 2000 | 37.82 |
| 06/26/2026 16:29 | 333 | 37.82 |
| 06/26/2026 16:29 | 900 | 37.845 |
| 06/26/2026 16:29 | 10 | 37.87 |
| 06/26/2026 16:29 | 132 | 37.87 |
| 06/26/2026 16:28 | 231 | 37.85 |
| 06/26/2026 16:28 | 200 | 37.85 |
| 06/26/2026 16:28 | 969 | 37.84 |
| 06/26/2026 16:28 | 33 | 37.84 |
| 06/26/2026 16:28 | 1034 | 37.84 |
| 06/26/2026 16:28 | 20 | 37.77 |
| 06/26/2026 16:28 | 264 | 37.85 |
| 06/26/2026 16:26 | 362 | 37.90 |
| 06/26/2026 16:26 | 3300 | 37.92 |
| 06/26/2026 16:26 | 410 | 37.93 |
| 06/26/2026 16:26 | 251 | 37.95 |
| 06/26/2026 16:26 | 250 | 37.95 |
| 06/26/2026 16:26 | 2000 | 37.95 |
| 06/26/2026 16:26 | 263 | 37.95 |
| 06/26/2026 16:26 | 1001 | 37.95 |
| 06/26/2026 16:26 | 465 | 37.95 |
| 06/26/2026 16:26 | 751 | 37.95 |
| 06/26/2026 16:26 | 3551 | 37.95 |
| 06/26/2026 16:26 | 1700 | 37.96 |
| 06/26/2026 16:26 | 9652 | 37.96 |
| 06/26/2026 16:26 | 244 | 37.95 |
| 06/26/2026 16:26 | 130 | 37.95 |
| 06/26/2026 16:26 | 4000 | 37.92 |
| 06/26/2026 16:26 | 230 | 37.90 |
| 06/26/2026 16:26 | 498 | 37.89 |
| 06/26/2026 16:26 | 202 | 37.88 |
| 06/26/2026 16:26 | 1 | 37.88 |
| 06/26/2026 16:25 | 1354 | 37.84 |
| 06/26/2026 16:25 | 241 | 37.875 |
| 06/26/2026 16:25 | 1200 | 37.90 |
| 06/26/2026 16:25 | 502 | 37.87 |
| 06/26/2026 16:25 | 501 | 37.88 |
| 06/26/2026 16:25 | 490 | 37.89 |
| 06/26/2026 16:25 | 1554 | 37.89 |
| 06/26/2026 16:25 | 1000 | 37.90 |
| 06/26/2026 16:25 | 100 | 37.90 |
| 06/26/2026 16:25 | 1000 | 37.90 |
| 06/26/2026 16:25 | 12472 | 37.90 |
| 06/26/2026 16:25 | 6542 | 37.90 |
| 06/26/2026 16:25 | 986 | 37.90 |
| 06/26/2026 16:25 | 38 | 37.90 |
| 06/26/2026 16:25 | 3 | 37.90 |
| 06/26/2026 16:25 | 337 | 37.89 |
| 06/26/2026 16:25 | 663 | 37.89 |
| 06/26/2026 16:25 | 810 | 37.87 |
| 06/26/2026 16:25 | 4000 | 37.87 |
| 06/26/2026 16:25 | 1000 | 37.87 |
| 06/26/2026 16:25 | 1000 | 37.87 |
| 06/26/2026 16:25 | 4000 | 37.87 |
| 06/26/2026 16:25 | 5000 | 37.87 |
| 06/26/2026 16:25 | 1490 | 37.87 |
| 06/26/2026 16:25 | 5000 | 37.87 |
| 06/26/2026 16:25 | 5000 | 37.87 |
| 06/26/2026 16:25 | 5000 | 37.87 |
| 06/26/2026 16:25 | 5000 | 37.87 |
| 06/26/2026 16:25 | 45 | 37.86 |
| 06/26/2026 16:25 | 5100 | 37.85 |
| 06/26/2026 16:25 | 45000 | 37.85 |
| 06/26/2026 16:25 | 12000 | 37.85 |
| 06/26/2026 16:25 | 869 | 37.82 |
| 06/26/2026 16:25 | 1270 | 37.79 |
| 06/26/2026 16:25 | 489 | 37.79 |
| 06/26/2026 16:25 | 454 | 37.76 |
| 06/26/2026 16:25 | 258 | 37.74 |
| 06/26/2026 16:25 | 1 | 37.74 |
| 06/26/2026 16:25 | 242 | 37.74 |
| 06/26/2026 16:25 | 458 | 37.74 |
| 06/26/2026 16:25 | 475 | 37.73 |
| 06/26/2026 16:25 | 1119 | 37.73 |
| 06/26/2026 16:25 | 1034 | 37.73 |
| 06/26/2026 16:24 | 356 | 37.72 |
| 06/26/2026 16:24 | 166 | 37.74 |
| 06/26/2026 16:24 | 480 | 37.74 |
| 06/26/2026 16:24 | 719 | 37.74 |
| 06/26/2026 16:23 | 50 | 37.79 |
| 06/26/2026 16:23 | 742 | 37.74 |
| 06/26/2026 16:23 | 2240 | 37.75 |
| 06/26/2026 16:23 | 386 | 37.74 |
| 06/26/2026 16:23 | 93 | 37.74 |
| 06/26/2026 16:23 | 33 | 37.74 |
| 06/26/2026 16:23 | 1034 | 37.74 |
| 06/26/2026 16:23 | 6184 | 37.74 |
| 06/26/2026 16:23 | 258 | 37.74 |
| 06/26/2026 16:23 | 33 | 37.74 |
| 06/26/2026 16:23 | 899 | 37.71 |
| 06/26/2026 16:23 | 134 | 37.68 |
| 06/26/2026 16:23 | 946 | 37.68 |
| 06/26/2026 16:22 | 830 | 37.69 |
| 06/26/2026 16:22 | 1285 | 37.72 |
| 06/26/2026 16:22 | 740 | 37.76 |
| 06/26/2026 16:22 | 9700 | 37.75 |
| 06/26/2026 16:22 | 2 | 37.62 |
| 06/26/2026 16:22 | 10 | 37.66 |
| 06/26/2026 16:22 | 218 | 37.65 |
| 06/26/2026 16:22 | 899 | 37.64 |
| 06/26/2026 16:22 | 1042 | 37.61 |
| 06/26/2026 16:22 | 288 | 37.61 |
| 06/26/2026 16:22 | 290 | 37.59 |
| 06/26/2026 16:22 | 5 | 37.59 |
| 06/26/2026 16:22 | 56 | 37.59 |
| 06/26/2026 16:22 | 1103 | 37.58 |
| 06/26/2026 16:22 | 21 | 37.58 |
| 06/26/2026 16:22 | 476 | 37.58 |
| 06/26/2026 16:22 | 976 | 37.58 |
| 06/26/2026 16:22 | 460 | 37.58 |
| 06/26/2026 16:22 | � | 37.57 |
| 06/26/2026 16:22 | � | 37.56 |
| 06/26/2026 16:22 | 1034 | 37.57 |
| 06/26/2026 16:22 | 7500 | 37.56 |
| 06/26/2026 16:22 | 433 | 37.53 |
| 06/26/2026 16:21 | 219 | 37.49 |
| 06/26/2026 16:21 | 354 | 37.44 |
| 06/26/2026 16:21 | 670 | 37.45 |
| 06/26/2026 16:21 | 367 | 37.48 |
| 06/26/2026 16:21 | 60 | 37.45 |
| 06/26/2026 16:21 | 13 | 37.45 |
| 06/26/2026 16:21 | 324 | 37.44 |
| 06/26/2026 16:21 | 1 | 37.44 |
| 06/26/2026 16:21 | 4229 | 37.44 |
| 06/26/2026 16:21 | 31 | 37.43 |
| 06/26/2026 16:21 | 985 | 37.44 |
| 06/26/2026 16:21 | 2000 | 37.45 |
| 06/26/2026 16:21 | 10 | 37.47 |
| 06/26/2026 16:21 | 300000 | 37.60 |
| 06/26/2026 16:21 | 762 | 37.50 |
| 06/26/2026 16:21 | 509 | 37.50 |
| 06/26/2026 16:21 | 762 | 37.50 |
| 06/26/2026 16:21 | 1306 | 37.50 |
| 06/26/2026 16:21 | 763 | 37.50 |
| 06/26/2026 16:21 | 834 | 37.50 |
| 06/26/2026 16:21 | 17 | 37.50 |
| 06/26/2026 16:21 | 33 | 37.49 |
| 06/26/2026 16:21 | 22 | 37.49 |
| 06/26/2026 16:20 | 222 | 37.44 |
| 06/26/2026 16:20 | 230 | 37.44 |
| 06/26/2026 16:20 | 785 | 37.45 |
| 06/26/2026 16:20 | 18 | 37.45 |
| 06/26/2026 16:20 | 680 | 37.44 |
| 06/26/2026 16:20 | 410 | 37.44 |
| 06/26/2026 16:20 | 449 | 37.43 |
| 06/26/2026 16:20 | 433 | 37.43 |
| 06/26/2026 16:20 | 765 | 37.43 |
| 06/26/2026 16:20 | 414 | 37.43 |
| 06/26/2026 16:20 | 1012 | 37.41 |
| 06/26/2026 16:20 | 500 | 37.38 |
| 06/26/2026 16:20 | 5570 | 37.38 |
| 06/26/2026 16:20 | 51 | 37.37 |
| 06/26/2026 16:20 | 231 | 37.39 |
| 06/26/2026 16:20 | 325 | 37.355 |
| 06/26/2026 16:20 | 977 | 37.38 |
| 06/26/2026 16:20 | 310 | 37.36 |
| 06/26/2026 16:20 | 124 | 37.36 |
| 06/26/2026 16:20 | 78 | 37.38 |
| 06/26/2026 16:20 | 292 | 37.38 |
| 06/26/2026 16:20 | 728 | 37.38 |
| 06/26/2026 16:15 | 241 | 37.53 |
| 06/26/2026 16:15 | 900 | 37.545 |
| 06/26/2026 16:14 | 27 | 37.53 |
| 06/26/2026 16:14 | 73 | 37.54 |
| 06/26/2026 16:14 | 100 | 37.58 |
| 06/26/2026 16:13 | 50 | 37.61 |
| 06/26/2026 16:12 | 300 | 37.63 |
| 06/26/2026 16:11 | 298 | 37.58 |
| 06/26/2026 16:11 | 350 | 37.58 |
| 06/26/2026 16:11 | 280 | 37.58 |
| 06/26/2026 16:11 | 478 | 37.58 |
| 06/26/2026 16:10 | 713 | 37.64 |
| 06/26/2026 16:10 | 6 | 37.665 |
| 06/26/2026 16:10 | 12 | 37.64 |
| 06/26/2026 16:10 | 477 | 37.63 |
| 06/26/2026 16:09 | 505 | 37.59 |
| 06/26/2026 16:08 | 862 | 37.54 |
| 06/26/2026 16:08 | 1 | 37.54 |
| 06/26/2026 16:08 | 454 | 37.49 |
| 06/26/2026 16:08 | 971 | 37.49 |
| 06/26/2026 16:08 | 1029 | 37.49 |
| 06/26/2026 16:08 | 14 | 37.49 |
| 06/26/2026 16:08 | 460 | 37.49 |
| 06/26/2026 16:07 | 10 | 37.48 |
| 06/26/2026 16:07 | 80 | 37.45 |
| 06/26/2026 16:06 | 240 | 37.49 |
| 06/26/2026 16:06 | 240 | 37.49 |
| 06/26/2026 16:06 | 241 | 37.50 |
| 06/26/2026 16:06 | 241 | 37.50 |
| 06/26/2026 16:05 | 847 | 37.51 |
| 06/26/2026 16:05 | 241 | 37.51 |
| 06/26/2026 16:05 | 244 | 37.51 |
| 06/26/2026 16:04 | 1 | 37.51 |
| 06/26/2026 16:04 | 402 | 37.51 |
| 06/26/2026 16:04 | 1 | 37.51 |
| 06/26/2026 16:04 | 412 | 37.47 |
| 06/26/2026 16:04 | 63 | 37.47 |
| 06/26/2026 16:04 | 56 | 37.46 |
| 06/26/2026 16:04 | 44 | 37.46 |
| 06/26/2026 16:03 | 250 | 37.46 |
| 06/26/2026 16:03 | 499 | 37.46 |
| 06/26/2026 16:03 | 510 | 37.43 |
| 06/26/2026 16:02 | 114 | 37.43 |
| 06/26/2026 16:01 | 9 | 37.51 |
| 06/26/2026 16:01 | 506 | 37.51 |
| 06/26/2026 16:01 | 489 | 37.51 |
| 06/26/2026 16:01 | 12 | 37.51 |
| 06/26/2026 16:00 | 9 | 37.51 |
| 06/26/2026 16:00 | 491 | 37.51 |
| 06/26/2026 16:00 | 1876 | 37.51 |
| 06/26/2026 16:00 | 817 | 37.54 |
| 06/26/2026 16:00 | 3 | 37.54 |
| 06/26/2026 16:00 | 4900 | 37.54 |
| 06/26/2026 16:00 | 1000 | 37.52 |
| 06/26/2026 16:00 | 200 | 37.50 |
| 06/26/2026 16:00 | 233 | 37.49 |
| 06/26/2026 15:59 | 500 | 37.425 |
| 06/26/2026 15:59 | 30 | 37.44 |
| 06/26/2026 15:59 | 123 | 37.44 |
| 06/26/2026 15:59 | 193 | 37.44 |
| 06/26/2026 15:59 | 643 | 37.44 |
| 06/26/2026 15:59 | 33 | 37.44 |
| 06/26/2026 15:59 | 511 | 37.44 |
| 06/26/2026 15:59 | 500 | 37.44 |
| 06/26/2026 15:58 | 1856 | 37.42 |
| 06/26/2026 15:58 | 494 | 37.42 |
| 06/26/2026 15:57 | 959 | 37.46 |
| 06/26/2026 15:57 | 449 | 37.45 |
| 06/26/2026 15:57 | 236 | 37.45 |
| 06/26/2026 15:57 | 494 | 37.45 |
| 06/26/2026 15:56 | 478 | 37.39 |
| 06/26/2026 15:56 | 509 | 37.40 |
| 06/26/2026 15:56 | 332 | 37.40 |
| 06/26/2026 15:55 | 495 | 37.44 |
| 06/26/2026 15:55 | 130 | 37.47 |
| 06/26/2026 15:55 | 370 | 37.47 |
| 06/26/2026 15:55 | 249 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 130 | 37.47 |
| 06/26/2026 15:55 | 370 | 37.47 |
| 06/26/2026 15:55 | 130 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 1490 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 20 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 130 | 37.47 |
| 06/26/2026 15:55 | 370 | 37.47 |
| 06/26/2026 15:55 | 1 | 37.47 |
| 06/26/2026 15:55 | 498 | 37.47 |
| 06/26/2026 15:55 | 2 | 37.47 |
| 06/26/2026 15:55 | 498 | 37.47 |
| 06/26/2026 15:55 | 2 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 108 | 37.47 |
| 06/26/2026 15:55 | 392 | 37.47 |
| 06/26/2026 15:55 | 212 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 58 | 37.47 |
| 06/26/2026 15:55 | 442 | 37.47 |
| 06/26/2026 15:55 | 58 | 37.47 |
| 06/26/2026 15:55 | 623 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 623 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 1650 | 37.47 |
| 06/26/2026 15:55 | 517 | 37.47 |
| 06/26/2026 15:55 | 406 | 37.47 |
| 06/26/2026 15:55 | 200 | 37.47 |
| 06/26/2026 15:55 | 300 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 331 | 37.47 |
| 06/26/2026 15:55 | 169 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:55 | 500 | 37.47 |
| 06/26/2026 15:53 | 726 | 37.46 |
| 06/26/2026 15:53 | 181 | 37.49 |
| 06/26/2026 15:53 | 2000 | 37.50 |
| 06/26/2026 15:52 | 260 | 37.54 |
| 06/26/2026 15:52 | 237 | 37.54 |
| 06/26/2026 15:52 | 1034 | 37.61 |
| 06/26/2026 15:52 | 254 | 37.62 |
| 06/26/2026 15:52 | 934 | 37.62 |
| 06/26/2026 15:51 | 240 | 37.67 |
| 06/26/2026 15:51 | 398 | 37.67 |
| 06/26/2026 15:51 | 159 | 37.67 |
| 06/26/2026 15:51 | 38 | 37.74 |
| 06/26/2026 15:51 | 763 | 37.74 |
| 06/26/2026 15:51 | 1 | 37.74 |
| 06/26/2026 15:51 | 716 | 37.74 |
| 06/26/2026 15:51 | 238 | 37.73 |
| 06/26/2026 15:51 | 144 | 37.73 |
| 06/26/2026 15:51 | 707 | 37.73 |
| 06/26/2026 15:51 | 156 | 37.73 |
| 06/26/2026 15:51 | 237 | 37.73 |
| 06/26/2026 15:51 | 2000 | 37.73 |
| 06/26/2026 15:51 | 128 | 37.67 |
| 06/26/2026 15:51 | 334 | 37.70 |
| 06/26/2026 15:50 | 1000 | 37.73 |
| 06/26/2026 15:49 | 74 | 37.77 |
| 06/26/2026 15:49 | 181 | 37.77 |
| 06/26/2026 15:49 | 958 | 37.76 |
| 06/26/2026 15:49 | 255 | 37.76 |
| 06/26/2026 15:49 | 239 | 37.77 |
| 06/26/2026 15:49 | 1199 | 37.77 |
| 06/26/2026 15:48 | 220 | 37.80 |
| 06/26/2026 15:48 | 7 | 37.80 |
| 06/26/2026 15:47 | 437 | 37.79 |
| 06/26/2026 15:47 | 440 | 37.79 |
| 06/26/2026 15:47 | 209 | 37.73 |
| 06/26/2026 15:47 | 396 | 37.79 |
| 06/26/2026 15:46 | 241 | 37.74 |
| 06/26/2026 15:46 | 8 | 37.74 |
| 06/26/2026 15:46 | 255 | 37.76 |
| 06/26/2026 15:46 | 196 | 37.75 |
| 06/26/2026 15:46 | 1123 | 37.75 |
| 06/26/2026 15:46 | 1377 | 37.75 |
| 06/26/2026 15:46 | 151 | 37.67 |
| 06/26/2026 15:46 | 33 | 37.67 |
| 06/26/2026 15:46 | 416 | 37.67 |
| 06/26/2026 15:45 | 154 | 37.69 |
| 06/26/2026 15:45 | 104 | 37.69 |
| 06/26/2026 15:45 | 12 | 37.70 |
| 06/26/2026 15:44 | 1 | 37.70 |
| 06/26/2026 15:43 | 455 | 37.71 |
| 06/26/2026 15:43 | 500 | 37.71 |
| 06/26/2026 15:43 | 402 | 37.70 |
| 06/26/2026 15:43 | 253 | 37.70 |
| 06/26/2026 15:42 | 200 | 37.67 |
| 06/26/2026 15:40 | 960 | 37.67 |
| 06/26/2026 15:40 | 290 | 37.67 |
| 06/26/2026 15:40 | 468 | 37.66 |
| 06/26/2026 15:40 | 248 | 37.67 |
| 06/26/2026 15:40 | 245 | 37.67 |
| 06/26/2026 15:40 | 250 | 37.67 |
| 06/26/2026 15:40 | 100 | 37.70 |
| 06/26/2026 15:40 | 600 | 37.70 |
| 06/26/2026 15:40 | 11 | 37.69 |
| 06/26/2026 15:40 | 652 | 37.68 |
| 06/26/2026 15:40 | 280 | 37.68 |
| 06/26/2026 15:40 | 229 | 37.68 |
| 06/26/2026 15:40 | 247 | 37.68 |
| 06/26/2026 15:40 | 5500 | 37.65 |
| 06/26/2026 15:40 | 128 | 37.64 |
| 06/26/2026 15:40 | 230 | 37.63 |
| 06/26/2026 15:40 | 78 | 37.63 |
| 06/26/2026 15:39 | 2098 | 37.60 |
| 06/26/2026 15:39 | 258 | 37.56 |
| 06/26/2026 15:39 | � | 37.56 |
| 06/26/2026 15:39 | � | 37.57 |
| 06/26/2026 15:39 | 1706 | 37.56 |
| 06/26/2026 15:39 | 258 | 37.57 |
| 06/26/2026 15:38 | 43 | 37.59 |
| 06/26/2026 15:38 | 29 | 37.59 |
| 06/26/2026 15:38 | 333 | 37.57 |
| 06/26/2026 15:37 | 3 | 37.50 |
| 06/26/2026 15:37 | 212 | 37.55 |
| 06/26/2026 15:37 | 34 | 37.55 |
| 06/26/2026 15:37 | 255 | 37.57 |
| 06/26/2026 15:37 | 1092 | 37.57 |
| 06/26/2026 15:37 | 254 | 37.58 |
| 06/26/2026 15:37 | 879 | 37.58 |
| 06/26/2026 15:36 | 335 | 37.61 |
| 06/26/2026 15:36 | 309 | 37.59 |
| 06/26/2026 15:36 | 280 | 37.59 |
| 06/26/2026 15:36 | 2091 | 37.59 |
| 06/26/2026 15:36 | 474 | 37.58 |
| 06/26/2026 15:36 | 500 | 37.58 |
| 06/26/2026 15:36 | 2100 | 37.58 |
| 06/26/2026 15:36 | 339 | 37.63 |
| 06/26/2026 15:35 | 14 | 37.59 |
| 06/26/2026 15:35 | 408 | 37.59 |
| 06/26/2026 15:35 | 55 | 37.58 |
| 06/26/2026 15:35 | 196 | 37.57 |
| 06/26/2026 15:35 | 329 | 37.57 |
| 06/26/2026 15:35 | 1807 | 37.57 |
| 06/26/2026 15:34 | 514 | 37.56 |
| 06/26/2026 15:34 | 380 | 37.60 |
| 06/26/2026 15:34 | 1102 | 37.60 |
| 06/26/2026 15:34 | 689 | 37.60 |
| 06/26/2026 15:34 | 720 | 37.59 |
| 06/26/2026 15:34 | 356 | 37.59 |
| 06/26/2026 15:34 | 380 | 37.59 |
| 06/26/2026 15:34 | 380 | 37.58 |
| 06/26/2026 15:34 | 1000 | 37.58 |
| 06/26/2026 15:34 | 353 | 37.56 |
| 06/26/2026 15:34 | 353 | 37.51 |
| 06/26/2026 15:34 | 2272 | 37.51 |
| 06/26/2026 15:34 | 7 | 37.51 |
| 06/26/2026 15:34 | 1 | 37.51 |
| 06/26/2026 15:34 | 375 | 37.475 |
| 06/26/2026 15:34 | 560 | 37.50 |
| 06/26/2026 15:34 | 1662 | 37.50 |
| 06/26/2026 15:33 | 240 | 37.50 |
| 06/26/2026 15:33 | 500 | 37.51 |
| 06/26/2026 15:33 | 236 | 37.51 |
| 06/26/2026 15:33 | 481 | 37.51 |
| 06/26/2026 15:32 | 900 | 37.545 |
| 06/26/2026 15:32 | 414 | 37.57 |
| 06/26/2026 15:32 | 250 | 37.54 |
| 06/26/2026 15:32 | 361 | 37.53 |
| 06/26/2026 15:32 | 992 | 37.53 |
| 06/26/2026 15:32 | 361 | 37.53 |
| 06/26/2026 15:32 | 755 | 37.51 |
| 06/26/2026 15:32 | 110 | 37.51 |
| 06/26/2026 15:32 | 80 | 37.51 |
| 06/26/2026 15:31 | 1000 | 37.50 |
| 06/26/2026 15:31 | 456 | 37.48 |
| 06/26/2026 15:31 | 393 | 37.44 |
| 06/26/2026 15:31 | 60 | 37.44 |
| 06/26/2026 15:31 | 1 | 37.41 |
| 06/26/2026 15:31 | 667 | 37.38 |
| 06/26/2026 15:31 | 344 | 37.37 |
| 06/26/2026 15:31 | 400 | 37.37 |
| 06/26/2026 15:31 | 489 | 37.37 |
| 06/26/2026 15:30 | 110 | 37.26 |
| 06/26/2026 15:30 | 14 | 37.26 |
| 06/26/2026 15:30 | 367 | 37.25 |
| 06/26/2026 15:30 | 228 | 37.25 |
| 06/26/2026 15:30 | 360 | 37.25 |
| 06/26/2026 15:30 | 350 | 37.25 |
| 06/26/2026 15:28 | 168 | 37.24 |
| 06/26/2026 15:28 | 33 | 37.23 |
| 06/26/2026 15:28 | 482 | 37.23 |
| 06/26/2026 15:27 | 100 | 37.25 |
| 06/26/2026 15:26 | 7 | 37.21 |
| 06/26/2026 15:24 | 503 | 37.23 |
| 06/26/2026 15:24 | 703 | 37.23 |
| 06/26/2026 15:23 | 416 | 37.24 |
| 06/26/2026 15:23 | 475 | 37.24 |
| 06/26/2026 15:23 | 416 | 37.24 |
| 06/26/2026 15:23 | 75 | 37.25 |
| 06/26/2026 15:23 | 10 | 37.22 |
| 06/26/2026 15:23 | 428 | 37.21 |
| 06/26/2026 15:21 | 491 | 37.18 |
| 06/26/2026 15:21 | 225 | 37.18 |
| 06/26/2026 15:21 | 210 | 37.18 |
| 06/26/2026 15:21 | 85 | 37.16 |
| 06/26/2026 15:20 | 1 | 37.16 |
| 06/26/2026 15:20 | 1 | 37.16 |
| 06/26/2026 15:20 | 3 | 37.15 |
| 06/26/2026 15:20 | 762 | 37.15 |
| 06/26/2026 15:20 | 129 | 37.15 |
| 06/26/2026 15:20 | 2 | 37.15 |
| 06/26/2026 15:20 | 2 | 37.15 |
| 06/26/2026 15:20 | 367 | 37.15 |
| 06/26/2026 15:20 | 449 | 37.15 |
| 06/26/2026 15:20 | 183 | 37.15 |
| 06/26/2026 15:20 | 198 | 37.15 |
| 06/26/2026 15:18 | 11 | 37.12 |
| 06/26/2026 15:18 | 334 | 37.12 |
| 06/26/2026 15:16 | 326 | 37.12 |
| 06/26/2026 15:15 | 3 | 37.12 |
| 06/26/2026 15:13 | 612 | 37.15 |
| 06/26/2026 15:13 | 535 | 37.15 |
| 06/26/2026 15:13 | 204 | 37.15 |
| 06/26/2026 15:13 | 1082 | 37.15 |
| 06/26/2026 15:13 | 895 | 37.17 |
| 06/26/2026 15:13 | 367 | 37.17 |
| 06/26/2026 15:13 | 32 | 37.15 |
| 06/26/2026 15:13 | 7 | 37.15 |
| 06/26/2026 15:13 | 449 | 37.13 |
| 06/26/2026 15:13 | 247 | 37.13 |
| 06/26/2026 15:13 | 495 | 37.13 |
| 06/26/2026 15:13 | 1968 | 37.13 |
| 06/26/2026 15:12 | 25 | 37.11 |
| 06/26/2026 15:11 | 16 | 37.11 |
| 06/26/2026 15:10 | 357 | 37.12 |
| 06/26/2026 15:09 | 100 | 37.14 |
| 06/26/2026 15:08 | 715 | 37.13 |
| 06/26/2026 15:08 | 715 | 37.13 |
| 06/26/2026 15:08 | 2015 | 37.13 |
| 06/26/2026 15:08 | 1 | 37.10 |
| 06/26/2026 15:08 | 10 | 37.10 |
| 06/26/2026 15:08 | 92 | 37.10 |
| 06/26/2026 15:06 | 26 | 37.08 |
| 06/26/2026 15:06 | 100 | 37.07 |
| 06/26/2026 15:06 | 213 | 37.08 |
| 06/26/2026 15:06 | 1337 | 37.07 |
| 06/26/2026 15:06 | 462 | 37.07 |
| 06/26/2026 15:06 | 290 | 37.07 |
| 06/26/2026 15:05 | 449 | 37.05 |
| 06/26/2026 15:05 | 228 | 37.04 |
| 06/26/2026 15:05 | 449 | 37.04 |
| 06/26/2026 15:05 | 2 | 37.04 |
| 06/26/2026 15:04 | 1000 | 37.03 |
| 06/26/2026 15:02 | 449 | 37.02 |
| 06/26/2026 15:02 | 357 | 37.02 |
| 06/26/2026 15:01 | 245 | 37.01 |
| 06/26/2026 15:01 | 716 | 37.00 |
| 06/26/2026 15:01 | 1255 | 37.00 |
| 06/26/2026 15:01 | 14 | 36.96 |
| 06/26/2026 15:01 | 128 | 36.96 |
| 06/26/2026 15:01 | 25 | 36.98 |
| 06/26/2026 15:01 | 2268 | 36.98 |
| 06/26/2026 15:01 | 300 | 36.98 |
| 06/26/2026 14:58 | 1100 | 37.005 |
| 06/26/2026 14:56 | 942 | 37.00 |
| 06/26/2026 14:55 | 58 | 37.00 |
| 06/26/2026 14:54 | 141 | 37.03 |
| 06/26/2026 14:54 | 239 | 37.03 |
| 06/26/2026 14:54 | 320 | 37.04 |
| 06/26/2026 14:53 | 238 | 37.04 |
| 06/26/2026 14:53 | 870 | 37.04 |
| 06/26/2026 14:53 | 714 | 37.10 |
| 06/26/2026 14:53 | 714 | 37.07 |
| 06/26/2026 14:53 | 1708 | 37.07 |
| 06/26/2026 14:53 | 1236 | 37.08 |
| 06/26/2026 14:53 | 2000 | 37.08 |
| 06/26/2026 14:53 | 183 | 37.10 |
| 06/26/2026 14:53 | 6 | 37.10 |
| 06/26/2026 14:53 | 156 | 37.10 |
| 06/26/2026 14:53 | 26 | 37.07 |
| 06/26/2026 14:53 | 220 | 37.09 |
| 06/26/2026 14:53 | 211 | 37.08 |
| 06/26/2026 14:51 | 1 | 37.06 |
| 06/26/2026 14:51 | 240 | 37.05 |
| 06/26/2026 14:51 | 449 | 37.03 |
| 06/26/2026 14:51 | 765 | 37.03 |
| 06/26/2026 14:51 | 255 | 37.03 |
| 06/26/2026 14:50 | 256 | 37.02 |
| 06/26/2026 14:49 | 199 | 37.03 |
| 06/26/2026 14:49 | 50 | 37.03 |
| 06/26/2026 14:47 | 3000 | 37.035 |
| 06/26/2026 14:47 | 25 | 37.03 |
| 06/26/2026 14:45 | 1200 | 37.045 |
| 06/26/2026 14:44 | 900 | 37.05 |
| 06/26/2026 14:44 | 400 | 37.045 |
| 06/26/2026 14:44 | 449 | 37.03 |
| 06/26/2026 14:44 | 322 | 37.03 |
| 06/26/2026 14:43 | 1000 | 37.015 |
| 06/26/2026 14:43 | 50 | 37.01 |
| 06/26/2026 14:38 | 25 | 37.07 |
| 06/26/2026 14:38 | 2 | 37.07 |
| 06/26/2026 14:37 | 17 | 37.07 |
| 06/26/2026 14:37 | 33 | 37.07 |
| 06/26/2026 14:37 | 493 | 37.04 |
| 06/26/2026 14:37 | 2254 | 37.08 |
| 06/26/2026 14:37 | 258 | 37.09 |
| 06/26/2026 14:37 | 776 | 37.09 |
| 06/26/2026 14:37 | 1016 | 37.09 |
| 06/26/2026 14:37 | 2000 | 37.09 |
| 06/26/2026 14:37 | 340 | 37.09 |
| 06/26/2026 14:37 | 311 | 37.10 |
| 06/26/2026 14:37 | 30 | 37.09 |
| 06/26/2026 14:36 | 546 | 37.09 |
| 06/26/2026 14:36 | 204 | 37.09 |
| 06/26/2026 14:36 | 190 | 37.09 |
| 06/26/2026 14:36 | 837 | 37.06 |
| 06/26/2026 14:36 | 334 | 37.08 |
| 06/26/2026 14:36 | 194 | 37.07 |
| 06/26/2026 14:36 | 1011 | 37.06 |
| 06/26/2026 14:36 | 253 | 37.06 |
| 06/26/2026 14:36 | 373 | 37.06 |
| 06/26/2026 14:36 | 147 | 37.06 |
| 06/26/2026 14:36 | 837 | 37.06 |
| 06/26/2026 14:36 | 282 | 37.03 |
| 06/26/2026 14:36 | 233 | 37.03 |
| 06/26/2026 14:36 | 102 | 37.03 |
| 06/26/2026 14:36 | 62 | 37.06 |
| 06/26/2026 14:31 | 43 | 37.06 |
| 06/26/2026 14:31 | 24 | 37.06 |
| 06/26/2026 14:30 | 212 | 37.05 |
| 06/26/2026 14:30 | 30 | 37.05 |
| 06/26/2026 14:30 | 482 | 37.06 |
| 06/26/2026 14:30 | 900 | 37.075 |
| 06/26/2026 14:29 | 2482 | 37.075 |
| 06/26/2026 14:28 | 943 | 37.08 |
| 06/26/2026 14:28 | 503 | 37.08 |
| 06/26/2026 14:28 | 752 | 37.08 |
| 06/26/2026 14:28 | 2198 | 37.09 |
| 06/26/2026 14:28 | 449 | 37.07 |
| 06/26/2026 14:27 | 1088 | 37.05 |
| 06/26/2026 14:27 | 247 | 37.05 |
| 06/26/2026 14:27 | 412 | 37.05 |
| 06/26/2026 14:27 | 449 | 37.05 |
| 06/26/2026 14:27 | 182 | 37.05 |
| 06/26/2026 14:27 | 496 | 37.05 |
| 06/26/2026 14:27 | 400 | 37.05 |
| 06/26/2026 14:25 | 50 | 37.00 |
| 06/26/2026 14:25 | 5 | 37.00 |
| 06/26/2026 14:24 | 26 | 37.09 |
| 06/26/2026 14:21 | 242 | 37.09 |
| 06/26/2026 14:21 | 6 | 37.10 |
| 06/26/2026 14:21 | 242 | 37.10 |
| 06/26/2026 14:21 | 1006 | 37.10 |
| 06/26/2026 14:19 | 404 | 37.15 |
| 06/26/2026 14:19 | 802 | 37.13 |
| 06/26/2026 14:19 | 262 | 37.13 |
| 06/26/2026 14:19 | 33 | 37.13 |
| 06/26/2026 14:19 | 250 | 37.13 |
| 06/26/2026 14:19 | 254 | 37.12 |
| 06/26/2026 14:19 | 236 | 37.12 |
| 06/26/2026 14:19 | 33 | 37.12 |
| 06/26/2026 14:19 | 1034 | 37.12 |
| 06/26/2026 14:19 | 1330 | 37.10 |
| 06/26/2026 14:17 | 75 | 37.12 |
| 06/26/2026 14:17 | 236 | 37.13 |
| 06/26/2026 14:17 | 1135 | 37.13 |
| 06/26/2026 14:16 | 126 | 37.17 |
| 06/26/2026 14:16 | 250 | 37.17 |
| 06/26/2026 14:15 | 150 | 37.21 |
| 06/26/2026 14:15 | 3742 | 37.20 |
| 06/26/2026 14:15 | 906 | 37.20 |
| 06/26/2026 14:15 | 331 | 37.20 |
| 06/26/2026 14:15 | 21 | 37.20 |
| 06/26/2026 14:14 | 306 | 37.18 |
| 06/26/2026 14:14 | 230 | 37.18 |
| 06/26/2026 14:13 | 420 | 37.15 |
| 06/26/2026 14:13 | 380 | 37.15 |
| 06/26/2026 14:13 | 63 | 37.17 |
| 06/26/2026 14:13 | 82 | 37.16 |
| 06/26/2026 14:13 | 12 | 37.15 |
| 06/26/2026 14:12 | 90 | 37.12 |
| 06/26/2026 14:12 | 29 | 37.12 |
| 06/26/2026 14:12 | 250 | 37.12 |
| 06/26/2026 14:12 | 118 | 37.12 |
| 06/26/2026 14:11 | 6 | 37.09 |
| 06/26/2026 14:11 | 299 | 37.11 |
| 06/26/2026 14:11 | 212 | 37.09 |
| 06/26/2026 14:11 | 831 | 37.09 |
| 06/26/2026 14:11 | 2000 | 37.09 |
| 06/26/2026 14:11 | 449 | 37.09 |
| 06/26/2026 14:11 | 136 | 37.09 |
| 06/26/2026 14:10 | 75 | 37.06 |
| 06/26/2026 14:10 | 239 | 37.08 |
| 06/26/2026 14:10 | 129 | 37.08 |
| 06/26/2026 14:10 | 230 | 37.08 |
| 06/26/2026 14:06 | 968 | 37.17 |
| 06/26/2026 14:06 | 254 | 37.14 |
| 06/26/2026 14:06 | 239 | 37.14 |
| 06/26/2026 14:05 | 476 | 37.17 |
| 06/26/2026 14:05 | 239 | 37.17 |
| 06/26/2026 14:05 | 449 | 37.17 |
| 06/26/2026 14:04 | 809 | 37.14 |
| 06/26/2026 14:04 | 370 | 37.15 |
| 06/26/2026 14:04 | 1 | 37.15 |
| 06/26/2026 14:04 | 283 | 37.17 |
| 06/26/2026 14:04 | 348 | 37.16 |
| 06/26/2026 14:04 | 274 | 37.14 |
| 06/26/2026 14:04 | 245 | 37.13 |
| 06/26/2026 14:04 | 449 | 37.13 |
| 06/26/2026 14:04 | 487 | 37.13 |
| 06/26/2026 14:04 | 262 | 37.13 |
| 06/26/2026 14:04 | 33 | 37.13 |
| 06/26/2026 14:04 | 440 | 37.13 |
| 06/26/2026 14:03 | 59 | 37.09 |
| 06/26/2026 14:03 | 454 | 37.08 |
| 06/26/2026 14:03 | 236 | 37.12 |
| 06/26/2026 14:03 | 259 | 37.12 |
| 06/26/2026 14:03 | 133 | 37.12 |
| 06/26/2026 14:03 | 506 | 37.14 |
| 06/26/2026 14:03 | 363 | 37.14 |
| 06/26/2026 14:03 | 654 | 37.15 |
| 06/26/2026 14:03 | 120 | 37.15 |
| 06/26/2026 14:02 | 260 | 37.15 |
| 06/26/2026 14:02 | � | 37.16 |
| 06/26/2026 14:02 | � | 37.17 |
| 06/26/2026 14:02 | 411 | 37.16 |
| 06/26/2026 14:02 | 10 | 37.17 |
| 06/26/2026 14:02 | 400 | 37.20 |
| 06/26/2026 14:02 | 74 | 37.18 |
| 06/26/2026 14:02 | 26 | 37.18 |
| 06/26/2026 14:01 | 900 | 37.23 |
| 06/26/2026 14:00 | 504 | 37.25 |
| 06/26/2026 14:00 | 3 | 37.25 |
| 06/26/2026 14:00 | 951 | 37.27 |
| 06/26/2026 14:00 | 289 | 37.27 |
| 06/26/2026 14:00 | 2000 | 37.27 |
| 06/26/2026 14:00 | 493 | 37.24 |
| 06/26/2026 14:00 | 33 | 37.24 |
| 06/26/2026 14:00 | 448 | 37.24 |
| 06/26/2026 13:59 | 69 | 37.26 |
| 06/26/2026 13:59 | 456 | 37.26 |
| 06/26/2026 13:59 | 400 | 37.22 |
| 06/26/2026 13:59 | 8 | 37.24 |
| 06/26/2026 13:59 | 249 | 37.23 |
| 06/26/2026 13:59 | 195 | 37.23 |
| 06/26/2026 13:59 | 387 | 37.23 |
| 06/26/2026 13:59 | 256 | 37.22 |
| 06/26/2026 13:59 | 9 | 37.23 |
| 06/26/2026 13:59 | 10 | 37.23 |
| 06/26/2026 13:59 | 50 | 37.23 |
| 06/26/2026 13:59 | 10624 | 37.22 |
| 06/26/2026 13:59 | 236 | 37.21 |
| 06/26/2026 13:53 | 872 | 37.19 |
| 06/26/2026 13:53 | 50 | 37.19 |
| 06/26/2026 13:53 | 500 | 37.15 |
| 06/26/2026 13:53 | 30 | 37.14 |
| 06/26/2026 13:52 | 2000 | 37.11 |
| 06/26/2026 13:52 | 242 | 37.09 |
| 06/26/2026 13:50 | 1026 | 37.11 |
| 06/26/2026 13:50 | 449 | 37.08 |
| 06/26/2026 13:50 | 30 | 37.08 |
| 06/26/2026 13:50 | 50 | 37.04 |
| 06/26/2026 13:50 | 3274 | 37.10 |
| 06/26/2026 13:50 | 3274 | 37.10 |
| 06/26/2026 13:50 | 6726 | 37.10 |
| 06/26/2026 13:50 | 645 | 37.12 |
| 06/26/2026 13:50 | 289 | 37.12 |
| 06/26/2026 13:50 | 228 | 37.12 |
| 06/26/2026 13:50 | 229 | 37.12 |
| 06/26/2026 13:49 | 19 | 37.15 |
| 06/26/2026 13:49 | 19 | 37.14 |
| 06/26/2026 13:49 | 8 | 37.125 |
| 06/26/2026 13:49 | 422 | 37.13 |
| 06/26/2026 13:48 | 5 | 37.13 |
| 06/26/2026 13:48 | 1 | 37.13 |
| 06/26/2026 13:46 | 1 | 37.10 |
| 06/26/2026 13:46 | 206 | 37.10 |
| 06/26/2026 13:46 | 9 | 37.10 |
| 06/26/2026 13:44 | 449 | 37.08 |
| 06/26/2026 13:44 | 300 | 37.08 |
| 06/26/2026 13:44 | 232 | 37.08 |
| 06/26/2026 13:44 | 25 | 37.08 |
| 06/26/2026 13:44 | 159 | 37.06 |
| 06/26/2026 13:43 | 753 | 37.08 |
| 06/26/2026 13:43 | 2210 | 37.08 |
| 06/26/2026 13:43 | 279 | 37.08 |
| 06/26/2026 13:43 | 1 | 37.10 |
| 06/26/2026 13:43 | 20 | 37.10 |
| 06/26/2026 13:43 | 994 | 37.09 |
| 06/26/2026 13:43 | 284 | 37.09 |
| 06/26/2026 13:43 | 667 | 37.09 |
| 06/26/2026 13:43 | 218 | 37.07 |
| 06/26/2026 13:43 | 449 | 37.07 |
| 06/26/2026 13:43 | 395 | 37.07 |
| 06/26/2026 13:43 | 219 | 37.07 |
| 06/26/2026 13:43 | 33 | 37.07 |
| 06/26/2026 13:43 | 280 | 37.07 |
| 06/26/2026 13:42 | 2968 | 37.035 |
| 06/26/2026 13:41 | 1032 | 37.00 |
| 06/26/2026 13:41 | 702 | 37.00 |
| 06/26/2026 13:41 | 33 | 37.01 |
| 06/26/2026 13:41 | 864 | 37.01 |
| 06/26/2026 13:41 | 2000 | 37.05 |
| 06/26/2026 13:41 | 1000 | 37.05 |
| 06/26/2026 13:41 | 864 | 37.04 |
| 06/26/2026 13:41 | 133 | 37.03 |
| 06/26/2026 13:41 | 676 | 37.03 |
| 06/26/2026 13:41 | 20 | 37.05 |
| 06/26/2026 13:41 | 263 | 37.05 |
| 06/26/2026 13:40 | 2000 | 37.085 |
| 06/26/2026 13:39 | 55 | 37.085 |
| 06/26/2026 13:38 | 72 | 37.13 |
| 06/26/2026 13:38 | 1034 | 37.13 |
| 06/26/2026 13:38 | 638 | 37.09 |
| 06/26/2026 13:38 | 33 | 37.12 |
| 06/26/2026 13:38 | 1034 | 37.12 |
| 06/26/2026 13:38 | 85 | 37.21 |
| 06/26/2026 13:38 | 33 | 37.21 |
| 06/26/2026 13:38 | 1034 | 37.21 |
| 06/26/2026 13:38 | 848 | 37.155 |
| 06/26/2026 13:38 | 33 | 37.15 |
| 06/26/2026 13:38 | 463 | 37.15 |
| 06/26/2026 13:38 | 571 | 37.15 |
| 06/26/2026 13:37 | 198 | 37.22 |
| 06/26/2026 13:37 | 748 | 37.22 |
| 06/26/2026 13:37 | 300 | 37.25 |
| 06/26/2026 13:37 | 1935 | 37.28 |
| 06/26/2026 13:36 | 65 | 37.28 |
| 06/26/2026 13:35 | 276 | 37.31 |
| 06/26/2026 13:35 | 770 | 37.31 |
| 06/26/2026 13:34 | 243 | 37.32 |
| 06/26/2026 13:34 | 239 | 37.32 |
| 06/26/2026 13:34 | 306 | 37.31 |
| 06/26/2026 13:34 | 62 | 37.31 |
| 06/26/2026 13:30 | 52 | 37.28 |
| 06/26/2026 13:30 | 325 | 37.30 |
| 06/26/2026 13:30 | 325 | 37.30 |
| 06/26/2026 13:30 | 325 | 37.30 |
| 06/26/2026 13:30 | 505 | 37.30 |
| 06/26/2026 13:30 | 33 | 37.30 |
| 06/26/2026 13:30 | 33 | 37.29 |
| 06/26/2026 13:30 | 1 | 37.27 |
| 06/26/2026 13:30 | 325 | 37.27 |
| 06/26/2026 13:30 | 414 | 37.25 |
| 06/26/2026 13:30 | 1510 | 37.25 |
| 06/26/2026 13:30 | 1646 | 37.25 |
| 06/26/2026 13:30 | 594 | 37.23 |
| 06/26/2026 13:30 | 267 | 37.30 |
| 06/26/2026 13:30 | 267 | 37.29 |
| 06/26/2026 13:30 | 2000 | 37.29 |
| 06/26/2026 13:30 | 325 | 37.29 |
| 06/26/2026 13:30 | 914 | 37.255 |
| 06/26/2026 13:30 | 3 | 37.26 |
| 06/26/2026 13:30 | 479 | 37.26 |
| 06/26/2026 13:30 | 479 | 37.26 |
| 06/26/2026 13:30 | 325 | 37.26 |
| 06/26/2026 13:30 | 1034 | 37.26 |
| 06/26/2026 13:30 | 820 | 37.27 |
| 06/26/2026 13:30 | 272 | 37.30 |
| 06/26/2026 13:29 | 160 | 37.33 |
| 06/26/2026 13:28 | 889 | 37.29 |
| 06/26/2026 13:28 | 33 | 37.30 |
| 06/26/2026 13:28 | 6 | 37.25 |
| 06/26/2026 13:28 | 203 | 37.25 |
| 06/26/2026 13:23 | 477 | 37.32 |
| 06/26/2026 13:23 | 107 | 37.32 |
| 06/26/2026 13:23 | 116 | 37.32 |
| 06/26/2026 13:22 | 10 | 37.39 |
| 06/26/2026 13:22 | 10 | 37.38 |
| 06/26/2026 13:21 | 88 | 37.32 |
| 06/26/2026 13:21 | 259 | 37.32 |
| 06/26/2026 13:21 | 33 | 37.32 |
| 06/26/2026 13:21 | 1088 | 37.32 |
| 06/26/2026 13:20 | 485 | 37.37 |
| 06/26/2026 13:20 | 352 | 37.39 |
| 06/26/2026 13:20 | 198 | 37.39 |
| 06/26/2026 13:20 | 226 | 37.38 |
| 06/26/2026 13:20 | 388 | 37.38 |
| 06/26/2026 13:20 | 217 | 37.36 |
| 06/26/2026 13:20 | 1327 | 37.35 |
| 06/26/2026 13:20 | 122 | 37.35 |
| 06/26/2026 13:20 | 3612 | 37.35 |
| 06/26/2026 13:20 | 13419 | 37.355 |
| 06/26/2026 13:20 | 230 | 37.35 |
| 06/26/2026 13:20 | 9 | 37.35 |
| 06/26/2026 13:19 | 146 | 37.30 |
| 06/26/2026 13:19 | 1014 | 37.32 |
| 06/26/2026 13:19 | 191 | 37.33 |
| 06/26/2026 13:19 | 130 | 37.33 |
| 06/26/2026 13:19 | 284 | 37.36 |
| 06/26/2026 13:19 | 33 | 37.37 |
| 06/26/2026 13:19 | 262 | 37.47 |
| 06/26/2026 13:19 | 1034 | 37.47 |
| 06/26/2026 13:19 | 33 | 37.46 |
| 06/26/2026 13:19 | 1022 | 37.46 |
| 06/26/2026 13:19 | 955 | 37.405 |
| 06/26/2026 13:19 | 122 | 37.35 |
| 06/26/2026 13:19 | 1034 | 37.42 |
| 06/26/2026 13:19 | 262 | 37.41 |
| 06/26/2026 13:19 | 1034 | 37.41 |
| 06/26/2026 13:19 | � | 37.40 |
| 06/26/2026 13:19 | � | 37.39 |
| 06/26/2026 13:19 | 262 | 37.40 |
| 06/26/2026 13:19 | 1137 | 37.39 |
| 06/26/2026 13:19 | 17 | 37.38 |
| 06/26/2026 13:19 | 284 | 37.38 |
| 06/26/2026 13:19 | 1193 | 37.365 |
| 06/26/2026 13:19 | 240 | 37.33 |
| 06/26/2026 13:19 | 1323 | 37.33 |
| 06/26/2026 13:19 | 33 | 37.34 |
| 06/26/2026 13:19 | 1460 | 37.34 |
| 06/26/2026 13:19 | 262 | 37.50 |
| 06/26/2026 13:19 | 1600 | 37.50 |
| 06/26/2026 13:19 | 33 | 37.50 |
| 06/26/2026 13:19 | 262 | 37.49 |
| 06/26/2026 13:19 | 262 | 37.48 |
| 06/26/2026 13:19 | 262 | 37.47 |
| 06/26/2026 13:19 | 991 | 37.47 |
| 06/26/2026 13:19 | 658 | 37.46 |
| 06/26/2026 13:19 | 1034 | 37.46 |
| 06/26/2026 13:19 | 1631 | 37.39 |
| 06/26/2026 13:19 | 1034 | 37.34 |
| 06/26/2026 13:19 | 948 | 37.35 |
| 06/26/2026 13:19 | 2500 | 37.35 |
| 06/26/2026 13:19 | 1034 | 37.36 |
| 06/26/2026 13:19 | 259 | 37.40 |
| 06/26/2026 13:19 | 1034 | 37.40 |
| 06/26/2026 13:19 | 1167 | 37.38 |
| 06/26/2026 13:19 | 1034 | 37.44 |
| 06/26/2026 13:19 | 262 | 37.44 |
| 06/26/2026 13:19 | 1047 | 37.43 |
| 06/26/2026 13:19 | 200 | 37.43 |
| 06/26/2026 13:19 | 972 | 37.42 |
| 06/26/2026 13:19 | 5000 | 37.40 |
| 06/26/2026 13:19 | 262 | 37.39 |
| 06/26/2026 13:19 | 33 | 37.39 |
| 06/26/2026 13:19 | � | 37.38 |
| 06/26/2026 13:19 | 1034 | 37.39 |
| 06/26/2026 13:19 | � | 37.37 |
| 06/26/2026 13:19 | 262 | 37.38 |
| 06/26/2026 13:19 | 1030 | 37.37 |
| 06/26/2026 13:19 | 948 | 37.36 |
| 06/26/2026 13:19 | 58 | 37.36 |
| 06/26/2026 13:19 | 209 | 37.35 |
| 06/26/2026 13:19 | 500 | 37.35 |
| 06/26/2026 13:19 | 214 | 37.35 |
| 06/26/2026 13:19 | 12 | 37.29 |
| 06/26/2026 13:17 | 30 | 37.29 |
| 06/26/2026 13:16 | 54 | 37.30 |
| 06/26/2026 13:16 | 1090 | 37.34 |
| 06/26/2026 13:16 | 1722 | 37.34 |
| 06/26/2026 13:16 | 226 | 37.30 |
| 06/26/2026 13:16 | 1819 | 37.30 |
| 06/26/2026 13:15 | 2361 | 37.275 |
| 06/26/2026 13:15 | 527 | 37.29 |
| 06/26/2026 13:15 | 232 | 37.29 |
| 06/26/2026 13:15 | 241 | 37.29 |
| 06/26/2026 13:15 | 10 | 37.29 |
| 06/26/2026 13:15 | 5 | 37.29 |
| 06/26/2026 13:15 | 1162 | 37.26 |
| 06/26/2026 13:15 | 146 | 37.28 |
| 06/26/2026 13:15 | 250 | 37.29 |
| 06/26/2026 13:15 | 33 | 37.29 |
| 06/26/2026 13:15 | 57 | 37.33 |
| 06/26/2026 13:15 | 474 | 37.33 |
| 06/26/2026 13:15 | 1755 | 37.33 |
| 06/26/2026 13:15 | 668 | 37.28 |
| 06/26/2026 13:14 | 509 | 37.30 |
| 06/26/2026 13:14 | 509 | 37.30 |
| 06/26/2026 13:14 | 33 | 37.30 |
| 06/26/2026 13:14 | 1034 | 37.30 |
| 06/26/2026 13:14 | 254 | 37.35 |
| 06/26/2026 13:14 | 254 | 37.36 |
| 06/26/2026 13:14 | � | 37.33 |
| 06/26/2026 13:14 | � | 37.34 |
| 06/26/2026 13:14 | 1708 | 37.33 |
| 06/26/2026 13:14 | 586 | 37.34 |
| 06/26/2026 13:14 | � | 37.35 |
| 06/26/2026 13:14 | 192 | 37.34 |
| 06/26/2026 13:14 | 619 | 37.35 |
| 06/26/2026 13:14 | 1293 | 37.35 |
| 06/26/2026 13:14 | 295 | 37.36 |
| 06/26/2026 13:14 | 254 | 37.36 |
| 06/26/2026 13:14 | 70 | 37.36 |
| 06/26/2026 13:14 | 1532 | 37.36 |
| 06/26/2026 13:14 | 254 | 37.36 |
| 06/26/2026 13:14 | 619 | 37.375 |
| 06/26/2026 13:14 | 859 | 37.375 |
| 06/26/2026 13:13 | 900 | 37.375 |
| 06/26/2026 13:13 | 242 | 37.35 |
| 06/26/2026 13:13 | 1 | 37.35 |
| 06/26/2026 13:13 | 1 | 37.35 |
| 06/26/2026 13:12 | 2 | 37.31 |
| 06/26/2026 13:12 | 402 | 37.34 |
| 06/26/2026 13:12 | 258 | 37.34 |
| 06/26/2026 13:12 | 51 | 37.34 |
| 06/26/2026 13:11 | 894 | 37.33 |
| 06/26/2026 13:10 | 850 | 37.335 |
| 06/26/2026 13:09 | 69 | 37.34 |
| 06/26/2026 13:09 | 1 | 37.34 |
| 06/26/2026 13:06 | 900 | 37.315 |
| 06/26/2026 13:06 | 255 | 37.32 |
| 06/26/2026 13:06 | 244 | 37.32 |
| 06/26/2026 13:05 | 299 | 37.36 |
| 06/26/2026 13:05 | 1 | 37.36 |
| 06/26/2026 13:05 | 2000 | 37.35 |
| 06/26/2026 13:05 | � | 37.35 |
| 06/26/2026 13:05 | � | 37.34 |
| 06/26/2026 13:05 | 20 | 37.35 |
| 06/26/2026 13:05 | 966 | 37.34 |
| 06/26/2026 13:05 | 239 | 37.33 |
| 06/26/2026 13:05 | 192 | 37.33 |
| 06/26/2026 13:05 | 244 | 37.34 |
| 06/26/2026 13:05 | 483 | 37.34 |
| 06/26/2026 13:05 | 2307 | 37.33 |
| 06/26/2026 13:04 | 241 | 37.34 |
| 06/26/2026 13:04 | 900 | 37.355 |
| 06/26/2026 13:03 | 241 | 37.38 |
| 06/26/2026 13:03 | 117 | 37.37 |
| 06/26/2026 13:03 | 74 | 37.36 |
| 06/26/2026 13:03 | 242 | 37.36 |
| 06/26/2026 13:03 | 29 | 37.36 |
| 06/26/2026 13:03 | 1 | 37.34 |
| 06/26/2026 13:03 | 2 | 37.34 |
| 06/26/2026 13:03 | 2000 | 37.34 |
| 06/26/2026 13:03 | 500 | 37.32 |
| 06/26/2026 13:02 | 46 | 37.33 |
| 06/26/2026 13:01 | 50 | 37.35 |
| 06/26/2026 13:01 | 552 | 37.37 |
| 06/26/2026 12:59 | 106 | 37.41 |
| 06/26/2026 12:57 | 248 | 37.35 |
| 06/26/2026 12:56 | 700 | 37.40 |
| 06/26/2026 12:55 | 5 | 37.42 |
| 06/26/2026 12:55 | 831 | 37.37 |
| 06/26/2026 12:55 | 100 | 37.37 |
| 06/26/2026 12:55 | 256 | 37.37 |
| 06/26/2026 12:55 | 150 | 37.37 |
| 06/26/2026 12:51 | 216 | 37.40 |
| 06/26/2026 12:51 | 257 | 37.40 |
| 06/26/2026 12:51 | 767 | 37.40 |
| 06/26/2026 12:51 | 771 | 37.40 |
| 06/26/2026 12:51 | 6109 | 37.40 |
| 06/26/2026 12:50 | 217 | 37.43 |
| 06/26/2026 12:50 | 550 | 37.40 |
| 06/26/2026 12:50 | 336 | 37.37 |
| 06/26/2026 12:50 | 454 | 37.37 |
| 06/26/2026 12:50 | 438 | 37.37 |
| 06/26/2026 12:50 | 259 | 37.37 |
| 06/26/2026 12:50 | 126 | 37.34 |
| 06/26/2026 12:50 | 236 | 37.34 |
| 06/26/2026 12:50 | 1800 | 37.34 |
| 06/26/2026 12:50 | 2 | 37.34 |
| 06/26/2026 12:49 | 110 | 37.325 |
| 06/26/2026 12:49 | 146 | 37.30 |
| 06/26/2026 12:49 | 138 | 37.31 |
| 06/26/2026 12:49 | 1134 | 37.31 |
| 06/26/2026 12:49 | 186 | 37.31 |
| 06/26/2026 12:49 | 995 | 37.34 |
| 06/26/2026 12:48 | 1165 | 37.32 |
| 06/26/2026 12:48 | 495 | 37.34 |
| 06/26/2026 12:48 | 766 | 37.37 |
| 06/26/2026 12:48 | 240 | 37.34 |
| 06/26/2026 12:48 | 500 | 37.34 |
| 06/26/2026 12:48 | 499 | 37.34 |
| 06/26/2026 12:48 | 1 | 37.34 |
| 06/26/2026 12:48 | 228 | 37.38 |
| 06/26/2026 12:48 | 33 | 37.40 |
| 06/26/2026 12:48 | 1637 | 37.40 |
| 06/26/2026 12:48 | 229 | 37.39 |
| 06/26/2026 12:48 | 514 | 37.39 |
| 06/26/2026 12:48 | 605 | 37.39 |
| 06/26/2026 12:48 | 15 | 37.39 |
| 06/26/2026 12:48 | 1034 | 37.39 |
| 06/26/2026 12:48 | 1184 | 37.38 |
| 06/26/2026 12:48 | 16 | 37.34 |
| 06/26/2026 12:48 | 144 | 37.34 |
| 06/26/2026 12:48 | 248 | 37.35 |
| 06/26/2026 12:48 | 2372 | 37.35 |
| 06/26/2026 12:48 | 2928 | 37.35 |
| 06/26/2026 12:48 | 484 | 37.36 |
| 06/26/2026 12:48 | 1034 | 37.36 |
| 06/26/2026 12:48 | 2000 | 37.37 |
| 06/26/2026 12:46 | 912 | 37.46 |
| 06/26/2026 12:46 | 626 | 37.46 |
| 06/26/2026 12:46 | 246 | 37.49 |
| 06/26/2026 12:46 | 1034 | 37.49 |
| 06/26/2026 12:46 | 1400 | 37.50 |
| 06/26/2026 12:46 | 383 | 37.50 |
| 06/26/2026 12:46 | 516 | 37.51 |
| 06/26/2026 12:46 | 496 | 37.51 |
| 06/26/2026 12:46 | 1700 | 37.51 |
| 06/26/2026 12:46 | 1 | 37.55 |
| 06/26/2026 12:45 | 253 | 37.56 |
| 06/26/2026 12:45 | 506 | 37.56 |
| 06/26/2026 12:45 | 221 | 37.55 |
| 06/26/2026 12:45 | 97 | 37.55 |
| 06/26/2026 12:45 | 2 | 37.55 |
| 06/26/2026 12:45 | 66 | 37.55 |
| 06/26/2026 12:42 | 12 | 37.54 |
| 06/26/2026 12:42 | 219 | 37.56 |
| 06/26/2026 12:42 | 117 | 37.56 |
| 06/26/2026 12:42 | 2 | 37.56 |
| 06/26/2026 12:41 | 389 | 37.54 |
| 06/26/2026 12:41 | 200 | 37.54 |
| 06/26/2026 12:41 | 133 | 37.54 |
| 06/26/2026 12:40 | 1 | 37.57 |
| 06/26/2026 12:40 | 216 | 37.57 |
| 06/26/2026 12:40 | 217 | 37.58 |
| 06/26/2026 12:40 | 182 | 37.58 |
| 06/26/2026 12:40 | 2500 | 37.57 |
| 06/26/2026 12:38 | 232 | 37.60 |
| 06/26/2026 12:38 | 131 | 37.58 |
| 06/26/2026 12:38 | 238 | 37.57 |
| 06/26/2026 12:38 | 500 | 37.56 |
| 06/26/2026 12:38 | 1345 | 37.56 |
| 06/26/2026 12:37 | 33 | 37.57 |
| 06/26/2026 12:37 | 1034 | 37.57 |
| 06/26/2026 12:37 | 807 | 37.56 |
| 06/26/2026 12:37 | 1193 | 37.55 |
| 06/26/2026 12:37 | 698 | 37.52 |
| 06/26/2026 12:37 | 1104 | 37.53 |
| 06/26/2026 12:37 | 33 | 37.53 |
| 06/26/2026 12:37 | 144 | 37.53 |
| 06/26/2026 12:37 | 1599 | 37.53 |
| 06/26/2026 12:37 | 248 | 37.54 |
| 06/26/2026 12:37 | 248 | 37.54 |
| 06/26/2026 12:37 | 1004 | 37.54 |
| 06/26/2026 12:37 | 33 | 37.54 |
| 06/26/2026 12:37 | 262 | 37.55 |
| 06/26/2026 12:36 | 35 | 37.60 |
| 06/26/2026 12:36 | 244 | 37.585 |
| 06/26/2026 12:36 | 1764 | 37.60 |
| 06/26/2026 12:36 | 58 | 37.60 |
| 06/26/2026 12:36 | 126 | 37.60 |
| 06/26/2026 12:36 | 1009 | 37.60 |
| 06/26/2026 12:36 | 251 | 37.60 |
| 06/26/2026 12:36 | 208 | 37.60 |
| 06/26/2026 12:36 | 190 | 37.60 |
| 06/26/2026 12:36 | 900 | 37.595 |
| 06/26/2026 12:36 | 180 | 37.61 |
| 06/26/2026 12:36 | 79 | 37.60 |
| 06/26/2026 12:36 | 241 | 37.60 |
| 06/26/2026 12:36 | 177 | 37.60 |
| 06/26/2026 12:35 | 245 | 37.61 |
| 06/26/2026 12:35 | 181 | 37.61 |
| 06/26/2026 12:35 | 1196 | 37.61 |
| 06/26/2026 12:35 | 200 | 37.58 |
| 06/26/2026 12:35 | 251 | 37.60 |
| 06/26/2026 12:35 | 251 | 37.60 |
| 06/26/2026 12:35 | 849 | 37.62 |
| 06/26/2026 12:35 | 900 | 37.62 |
| 06/26/2026 12:34 | 31 | 37.67 |
| 06/26/2026 12:33 | 4 | 37.67 |
| 06/26/2026 12:32 | 837 | 37.64 |
| 06/26/2026 12:32 | 1895 | 37.64 |
| 06/26/2026 12:31 | 5 | 37.64 |
| 06/26/2026 12:29 | 333 | 37.64 |
| 06/26/2026 12:29 | 33 | 37.67 |
| 06/26/2026 12:29 | 97 | 37.68 |
| 06/26/2026 12:28 | 41 | 37.65 |
| 06/26/2026 12:28 | 254 | 37.70 |
| 06/26/2026 12:28 | 251 | 37.70 |
| 06/26/2026 12:28 | 3 | 37.71 |
| 06/26/2026 12:28 | 251 | 37.71 |
| 06/26/2026 12:28 | 254 | 37.73 |
| 06/26/2026 12:28 | 262 | 37.72 |
| 06/26/2026 12:28 | 254 | 37.73 |
| 06/26/2026 12:28 | 254 | 37.73 |
| 06/26/2026 12:28 | 2108 | 37.73 |
| 06/26/2026 12:28 | 25 | 37.73 |
| 06/26/2026 12:27 | 90 | 37.75 |
| 06/26/2026 12:27 | 334 | 37.74 |
| 06/26/2026 12:27 | 910 | 37.73 |
| 06/26/2026 12:27 | 240 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 190 | 37.72 |
| 06/26/2026 12:27 | 230 | 37.72 |
| 06/26/2026 12:27 | 190 | 37.72 |
| 06/26/2026 12:27 | 230 | 37.72 |
| 06/26/2026 12:27 | 190 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 454 | 37.72 |
| 06/26/2026 12:27 | 420 | 37.72 |
| 06/26/2026 12:27 | 253 | 37.72 |
| 06/26/2026 12:27 | 396 | 37.72 |
| 06/26/2026 12:27 | 30 | 37.70 |
| 06/26/2026 12:27 | 506 | 37.705 |
| 06/26/2026 12:27 | 75 | 37.70 |
| 06/26/2026 12:27 | 250 | 37.70 |
| 06/26/2026 12:27 | 438 | 37.70 |
| 06/26/2026 12:27 | 394 | 37.72 |
| 06/26/2026 12:27 | 50 | 37.72 |
| 06/26/2026 12:25 | 403 | 37.69 |
| 06/26/2026 12:25 | 1548 | 37.68 |
| 06/26/2026 12:25 | 240 | 37.68 |
| 06/26/2026 12:25 | 265 | 37.68 |
| 06/26/2026 12:25 | 253 | 37.68 |
| 06/26/2026 12:25 | 1694 | 37.68 |
| 06/26/2026 12:24 | 84 | 37.68 |
| 06/26/2026 12:24 | 91 | 37.71 |
| 06/26/2026 12:24 | 1283 | 37.71 |
| 06/26/2026 12:24 | 120 | 37.71 |
| 06/26/2026 12:24 | 827 | 37.71 |
| 06/26/2026 12:24 | 456 | 37.71 |
| 06/26/2026 12:24 | 120 | 37.71 |
| 06/26/2026 12:24 | 246 | 37.68 |
| 06/26/2026 12:24 | 2273 | 37.68 |
| 06/26/2026 12:23 | 680 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 145 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 2336 | 37.71 |
| 06/26/2026 12:23 | 120 | 37.71 |
| 06/26/2026 12:23 | 2000 | 37.68 |
| 06/26/2026 12:23 | 33 | 37.66 |
| 06/26/2026 12:22 | 250 | 37.68 |
| 06/26/2026 12:22 | 611 | 37.68 |
| 06/26/2026 12:22 | 120 | 37.71 |
| 06/26/2026 12:22 | 258 | 37.71 |
| 06/26/2026 12:22 | 994 | 37.71 |
| 06/26/2026 12:22 | 255 | 37.71 |
| 06/26/2026 12:22 | 94 | 37.71 |
| 06/26/2026 12:21 | 4950 | 37.73 |
| 06/26/2026 12:21 | 1 | 37.76 |
| 06/26/2026 12:21 | 208 | 37.75 |
| 06/26/2026 12:21 | 337 | 37.75 |
| 06/26/2026 12:21 | 87 | 37.75 |
| 06/26/2026 12:21 | 336 | 37.75 |
| 06/26/2026 12:21 | 198 | 37.70 |
| 06/26/2026 12:21 | 5931 | 37.70 |
| 06/26/2026 12:21 | 193 | 37.72 |
| 06/26/2026 12:21 | 1173 | 37.71 |
| 06/26/2026 12:21 | 192 | 37.71 |
| 06/26/2026 12:21 | 336 | 37.71 |
| 06/26/2026 12:21 | 105 | 37.69 |
| 06/26/2026 12:21 | 152 | 37.69 |
| 06/26/2026 12:21 | 114 | 37.69 |
| 06/26/2026 12:21 | 46 | 37.69 |
| 06/26/2026 12:21 | 935 | 37.70 |
| 06/26/2026 12:21 | 30 | 37.70 |
| 06/26/2026 12:21 | 2144 | 37.71 |
| 06/26/2026 12:21 | 1034 | 37.71 |
| 06/26/2026 12:21 | 1700 | 37.71 |
| 06/26/2026 12:21 | 133 | 37.72 |
| 06/26/2026 12:21 | 336 | 37.75 |
| 06/26/2026 12:21 | 110 | 37.75 |
| 06/26/2026 12:20 | 249 | 37.76 |
| 06/26/2026 12:20 | 249 | 37.76 |
| 06/26/2026 12:20 | 245 | 37.76 |
| 06/26/2026 12:20 | 1127 | 37.76 |
| 06/26/2026 12:20 | 248 | 37.77 |
| 06/26/2026 12:20 | 2500 | 37.77 |
| 06/26/2026 12:20 | 1700 | 37.77 |
| 06/26/2026 12:20 | 358 | 37.80 |
| 06/26/2026 12:20 | 300 | 37.77 |
| 06/26/2026 12:20 | 50 | 37.77 |
| 06/26/2026 12:20 | 205 | 37.77 |
| 06/26/2026 12:20 | 206 | 37.76 |
| 06/26/2026 12:20 | 248 | 37.75 |
| 06/26/2026 12:20 | 207 | 37.75 |
| 06/26/2026 12:20 | 1000 | 37.75 |
| 06/26/2026 12:20 | 197 | 37.74 |
| 06/26/2026 12:20 | 26 | 37.72 |
| 06/26/2026 12:20 | 245 | 37.71 |
| 06/26/2026 12:20 | 245 | 37.72 |
| 06/26/2026 12:18 | 20 | 37.72 |
| 06/26/2026 12:18 | 218 | 37.75 |
| 06/26/2026 12:18 | 259 | 37.72 |
| 06/26/2026 12:18 | 259 | 37.72 |
| 06/26/2026 12:18 | 116 | 37.73 |
| 06/26/2026 12:18 | 1034 | 37.77 |
| 06/26/2026 12:18 | 73 | 37.75 |
| 06/26/2026 12:18 | 1 | 37.73 |
| 06/26/2026 12:18 | 150 | 37.72 |
| 06/26/2026 12:18 | 402 | 37.72 |
| 06/26/2026 12:18 | 215 | 37.72 |
| 06/26/2026 12:18 | 242 | 37.68 |
| 06/26/2026 12:18 | 164 | 37.68 |
| 06/26/2026 12:18 | 218 | 37.69 |
| 06/26/2026 12:18 | 2000 | 37.69 |
| 06/26/2026 12:18 | 210 | 37.68 |
| 06/26/2026 12:18 | 45 | 37.72 |
| 06/26/2026 12:17 | 214 | 37.72 |
| 06/26/2026 12:17 | 236 | 37.72 |
| 06/26/2026 12:17 | 321 | 37.71 |
| 06/26/2026 12:17 | 229 | 37.71 |
| 06/26/2026 12:15 | 493 | 37.70 |
| 06/26/2026 12:15 | 229 | 37.72 |
| 06/26/2026 12:15 | 715 | 37.71 |
| 06/26/2026 12:15 | 227 | 37.71 |
| 06/26/2026 12:15 | 226 | 37.70 |
| 06/26/2026 12:15 | 262 | 37.69 |
| 06/26/2026 12:15 | 248 | 37.69 |
| 06/26/2026 12:15 | 222 | 37.69 |
| 06/26/2026 12:15 | 715 | 37.69 |
| 06/26/2026 12:15 | 88 | 37.68 |
| 06/26/2026 12:15 | 517 | 37.68 |
| 06/26/2026 12:15 | 236 | 37.68 |
| 06/26/2026 12:15 | 1034 | 37.68 |
| 06/26/2026 12:15 | 1 | 37.61 |
| 06/26/2026 12:15 | 150 | 37.69 |
| 06/26/2026 12:11 | 500 | 37.71 |
| 06/26/2026 12:11 | 228 | 37.71 |
| 06/26/2026 12:11 | 280 | 37.71 |
| 06/26/2026 12:11 | 508 | 37.71 |
| 06/26/2026 12:11 | 3516 | 37.73 |
| 06/26/2026 12:11 | 900 | 37.73 |
| 06/26/2026 12:10 | 199 | 37.74 |
| 06/26/2026 12:10 | 328 | 37.71 |
| 06/26/2026 12:10 | 202 | 37.73 |
| 06/26/2026 12:10 | 33 | 37.76 |
| 06/26/2026 12:10 | 500 | 37.71 |
| 06/26/2026 12:10 | 186 | 37.69 |
| 06/26/2026 12:10 | 988 | 37.665 |
| 06/26/2026 12:10 | 947 | 37.665 |
| 06/26/2026 12:10 | 100 | 37.66 |
| 06/26/2026 12:10 | 50 | 37.66 |
| 06/26/2026 12:10 | 65 | 37.62 |
| 06/26/2026 12:09 | 693 | 37.62 |
| 06/26/2026 12:09 | 369 | 37.60 |
| 06/26/2026 12:09 | 556 | 37.59 |
| 06/26/2026 12:09 | 196 | 37.59 |
| 06/26/2026 12:09 | 562 | 37.59 |
| 06/26/2026 12:09 | 10 | 37.59 |
| 06/26/2026 12:09 | 25 | 37.57 |
| 06/26/2026 12:09 | 221 | 37.54 |
| 06/26/2026 12:09 | 174 | 37.53 |
| 06/26/2026 12:09 | 335 | 37.53 |
| 06/26/2026 12:09 | 380 | 37.52 |
| 06/26/2026 12:09 | 500 | 37.50 |
| 06/26/2026 12:09 | 255 | 37.50 |
| 06/26/2026 12:09 | 11 | 37.50 |
| 06/26/2026 12:09 | 1000 | 37.50 |
| 06/26/2026 12:08 | 212 | 37.46 |
| 06/26/2026 12:08 | 1209 | 37.46 |
| 06/26/2026 12:08 | 373 | 37.48 |
| 06/26/2026 12:07 | 5 | 37.49 |
| 06/26/2026 12:06 | 468 | 37.50 |
| 06/26/2026 12:06 | 254 | 37.49 |
| 06/26/2026 12:06 | 185 | 37.49 |
| 06/26/2026 12:06 | 544 | 37.49 |
| 06/26/2026 12:06 | 254 | 37.49 |
| 06/26/2026 12:06 | 254 | 37.49 |
| 06/26/2026 12:06 | 1034 | 37.49 |
| 06/26/2026 12:05 | 935 | 37.45 |
| 06/26/2026 12:04 | 218 | 37.48 |
| 06/26/2026 12:04 | 748 | 37.48 |
| 06/26/2026 12:04 | 1000 | 37.50 |
| 06/26/2026 12:03 | 291 | 37.51 |
| 06/26/2026 12:03 | 5 | 37.51 |
| 06/26/2026 12:02 | 270 | 37.52 |
| 06/26/2026 12:02 | 236 | 37.52 |
| 06/26/2026 12:02 | 1926 | 37.52 |
| 06/26/2026 12:02 | 25 | 37.52 |
| 06/26/2026 12:01 | 1107 | 37.57 |
| 06/26/2026 12:01 | 262 | 37.57 |
| 06/26/2026 12:00 | 308 | 37.59 |
| 06/26/2026 11:59 | 742 | 37.61 |
| 06/26/2026 11:59 | 236 | 37.64 |
| 06/26/2026 11:59 | 500 | 37.64 |
| 06/26/2026 11:59 | 33 | 37.64 |
| 06/26/2026 11:59 | 236 | 37.65 |
| 06/26/2026 11:59 | 33 | 37.65 |
| 06/26/2026 11:57 | 3256 | 37.66 |
| 06/26/2026 11:57 | 219 | 37.70 |
| 06/26/2026 11:57 | 244 | 37.68 |
| 06/26/2026 11:57 | 236 | 37.68 |
| 06/26/2026 11:57 | 2800 | 37.69 |
| 06/26/2026 11:57 | 200 | 37.69 |
| 06/26/2026 11:56 | 1314 | 37.70 |
| 06/26/2026 11:56 | 186 | 37.70 |
| 06/26/2026 11:56 | 428 | 37.72 |
| 06/26/2026 11:54 | 669 | 37.78 |
| 06/26/2026 11:54 | 236 | 37.78 |
| 06/26/2026 11:54 | 1000 | 37.81 |
| 06/26/2026 11:53 | 153 | 37.76 |
| 06/26/2026 11:53 | 341 | 37.76 |
| 06/26/2026 11:53 | 1500 | 37.75 |
| 06/26/2026 11:53 | 268 | 37.73 |
| 06/26/2026 11:53 | 218 | 37.73 |
| 06/26/2026 11:53 | 1400 | 37.72 |
| 06/26/2026 11:53 | 1034 | 37.70 |
| 06/26/2026 11:53 | 973 | 37.67 |
| 06/26/2026 11:53 | 237 | 37.63 |
| 06/26/2026 11:53 | 174 | 37.63 |
| 06/26/2026 11:53 | 53000 | 37.65 |
| 06/26/2026 11:53 | 4000 | 37.65 |
| 06/26/2026 11:52 | 121 | 37.67 |
| 06/26/2026 11:52 | 105 | 37.67 |
| 06/26/2026 11:52 | 236 | 37.67 |
| 06/26/2026 11:52 | 562 | 37.67 |
| 06/26/2026 11:52 | 101 | 37.67 |
| 06/26/2026 11:51 | 18 | 37.67 |
| 06/26/2026 11:51 | 131 | 37.67 |
| 06/26/2026 11:50 | 3 | 37.72 |
| 06/26/2026 11:50 | 24 | 37.72 |
| 06/26/2026 11:50 | 3 | 37.72 |
| 06/26/2026 11:50 | 302 | 37.69 |
| 06/26/2026 11:50 | 75 | 37.71 |
| 06/26/2026 11:49 | 52 | 37.78 |
| 06/26/2026 11:48 | 5 | 37.80 |
| 06/26/2026 11:46 | 321 | 37.75 |
| 06/26/2026 11:46 | 40 | 37.71 |
| 06/26/2026 11:46 | 260 | 37.71 |
| 06/26/2026 11:46 | 21 | 37.73 |
| 06/26/2026 11:46 | 1 | 37.765 |
| 06/26/2026 11:45 | 236 | 37.74 |
| 06/26/2026 11:45 | 79 | 37.75 |
| 06/26/2026 11:45 | 76 | 37.75 |
| 06/26/2026 11:45 | 449 | 37.73 |
| 06/26/2026 11:45 | 239 | 37.73 |
| 06/26/2026 11:45 | 234 | 37.71 |
| 06/26/2026 11:45 | 229 | 37.70 |
| 06/26/2026 11:45 | 81 | 37.70 |
| 06/26/2026 11:45 | 341 | 37.69 |
| 06/26/2026 11:45 | 234 | 37.69 |
| 06/26/2026 11:45 | 118 | 37.70 |
| 06/26/2026 11:45 | 21 | 37.70 |
| 06/26/2026 11:43 | 250 | 37.76 |
| 06/26/2026 11:42 | 495 | 37.72 |
| 06/26/2026 11:42 | 240 | 37.72 |
| 06/26/2026 11:42 | 495 | 37.72 |
| 06/26/2026 11:42 | 8 | 37.725 |
| 06/26/2026 11:42 | 271 | 37.75 |
| 06/26/2026 11:42 | 497 | 37.725 |
| 06/26/2026 11:42 | � | 37.76 |
| 06/26/2026 11:42 | � | 37.75 |
| 06/26/2026 11:42 | 320 | 37.76 |
| 06/26/2026 11:42 | 74 | 37.75 |
| 06/26/2026 11:42 | 138 | 37.75 |
| 06/26/2026 11:42 | 979 | 37.725 |
| 06/26/2026 11:42 | 969 | 37.725 |
| 06/26/2026 11:41 | 1000 | 37.71 |
| 06/26/2026 11:41 | 1000 | 37.70 |
| 06/26/2026 11:41 | 271 | 37.68 |
| 06/26/2026 11:41 | 230 | 37.68 |
| 06/26/2026 11:41 | 264 | 37.66 |
| 06/26/2026 11:41 | 278 | 37.66 |
| 06/26/2026 11:41 | 600 | 37.65 |
| 06/26/2026 11:41 | 258 | 37.65 |
| 06/26/2026 11:41 | 449 | 37.65 |
| 06/26/2026 11:40 | 3 | 37.65 |
| 06/26/2026 11:40 | 262 | 37.59 |
| 06/26/2026 11:40 | 196 | 37.59 |
| 06/26/2026 11:40 | 1034 | 37.58 |
| 06/26/2026 11:40 | 254 | 37.57 |
| 06/26/2026 11:40 | 3 | 37.57 |
| 06/26/2026 11:40 | 29 | 37.57 |
| 06/26/2026 11:40 | 410 | 37.57 |
| 06/26/2026 11:40 | 257 | 37.57 |
| 06/26/2026 11:37 | 23 | 37.54 |
| 06/26/2026 11:37 | 204 | 37.51 |
| 06/26/2026 11:36 | 50 | 37.55 |
| 06/26/2026 11:36 | 33 | 37.55 |
| 06/26/2026 11:36 | 1034 | 37.55 |
| 06/26/2026 11:36 | 396 | 37.61 |
| 06/26/2026 11:36 | 177 | 37.61 |
| 06/26/2026 11:36 | 246 | 37.62 |
| 06/26/2026 11:36 | 246 | 37.62 |
| 06/26/2026 11:36 | 2133 | 37.62 |
| 06/26/2026 11:36 | 339 | 37.62 |
| 06/26/2026 11:35 | 20 | 37.62 |
| 06/26/2026 11:34 | 6101 | 37.68 |
| 06/26/2026 11:34 | 899 | 37.665 |
| 06/26/2026 11:34 | 121 | 37.64 |
| 06/26/2026 11:33 | 209 | 37.68 |
| 06/26/2026 11:33 | 539 | 37.68 |
| 06/26/2026 11:33 | 701 | 37.68 |
| 06/26/2026 11:33 | 221 | 37.67 |
| 06/26/2026 11:33 | 247 | 37.66 |
| 06/26/2026 11:33 | 241 | 37.66 |
| 06/26/2026 11:33 | 2045 | 37.66 |
| 06/26/2026 11:33 | 457 | 37.63 |
| 06/26/2026 11:31 | 5 | 37.69 |
| 06/26/2026 11:30 | 1000 | 37.70 |
| 06/26/2026 11:30 | 414 | 37.68 |
| 06/26/2026 11:30 | 254 | 37.68 |
| 06/26/2026 11:30 | 2000 | 37.68 |
| 06/26/2026 11:29 | 1000 | 37.70 |
| 06/26/2026 11:28 | 226 | 37.69 |
| 06/26/2026 11:28 | 938 | 37.69 |
| 06/26/2026 11:27 | 262 | 37.70 |
| 06/26/2026 11:27 | 599 | 37.70 |
| 06/26/2026 11:27 | 339 | 37.72 |
| 06/26/2026 11:27 | 859 | 37.72 |
| 06/26/2026 11:27 | 200 | 37.71 |
| 06/26/2026 11:27 | 3 | 37.69 |
| 06/26/2026 11:27 | 1903 | 37.65 |
| 06/26/2026 11:27 | 147 | 37.64 |
| 06/26/2026 11:26 | 1079 | 37.59 |
| 06/26/2026 11:26 | 109 | 37.59 |
| 06/26/2026 11:26 | 318 | 37.59 |
| 06/26/2026 11:26 | 419 | 37.59 |
| 06/26/2026 11:26 | 1174 | 37.59 |
| 06/26/2026 11:26 | 240 | 37.59 |
| 06/26/2026 11:26 | 248 | 37.59 |
| 06/26/2026 11:26 | 403 | 37.59 |
| 06/26/2026 11:25 | 434 | 37.55 |
| 06/26/2026 11:25 | 184 | 37.54 |
| 06/26/2026 11:25 | 8 | 37.51 |
| 06/26/2026 11:25 | 86 | 37.51 |
| 06/26/2026 11:23 | 470 | 37.50 |
| 06/26/2026 11:23 | 50 | 37.50 |
| 06/26/2026 11:22 | 277 | 37.46 |
| 06/26/2026 11:22 | 240 | 37.47 |
| 06/26/2026 11:22 | 186 | 37.46 |
| 06/26/2026 11:22 | 262 | 37.43 |
| 06/26/2026 11:22 | 250 | 37.43 |
| 06/26/2026 11:22 | 2080 | 37.43 |
| 06/26/2026 11:22 | 12 | 37.43 |
| 06/26/2026 11:22 | 6 | 37.43 |
| 06/26/2026 11:21 | 52 | 37.40 |
| 06/26/2026 11:21 | 431 | 37.40 |
| 06/26/2026 11:20 | 310 | 37.43 |
| 06/26/2026 11:20 | 40 | 37.45 |
| 06/26/2026 11:20 | 967 | 37.44 |
| 06/26/2026 11:20 | 152 | 37.44 |
| 06/26/2026 11:20 | 227 | 37.43 |
| 06/26/2026 11:20 | 243 | 37.43 |
| 06/26/2026 11:20 | 769 | 37.42 |
| 06/26/2026 11:20 | 231 | 37.42 |
| 06/26/2026 11:20 | 102 | 37.37 |
| 06/26/2026 11:20 | 1903 | 37.35 |
| 06/26/2026 11:20 | 236 | 37.37 |
| 06/26/2026 11:20 | 1065 | 37.37 |
| 06/26/2026 11:19 | 228 | 37.37 |
| 06/26/2026 11:19 | 772 | 37.37 |
| 06/26/2026 11:19 | 150 | 37.40 |
| 06/26/2026 11:17 | 2 | 37.48 |
| 06/26/2026 11:16 | 241 | 37.49 |
| 06/26/2026 11:16 | 426 | 37.49 |
| 06/26/2026 11:16 | 244 | 37.48 |
| 06/26/2026 11:16 | 244 | 37.47 |
| 06/26/2026 11:16 | 2101 | 37.47 |
| 06/26/2026 11:16 | 500 | 37.43 |
| 06/26/2026 11:16 | 80 | 37.46 |
| 06/26/2026 11:16 | 5 | 37.46 |
| 06/26/2026 11:16 | 70 | 37.485 |
| 06/26/2026 11:15 | 18 | 37.46 |
| 06/26/2026 11:14 | 7 | 37.46 |
| 06/26/2026 11:14 | 30 | 37.46 |
| 06/26/2026 11:13 | 6 | 37.51 |
| 06/26/2026 11:12 | 71 | 37.47 |
| 06/26/2026 11:12 | 165 | 37.47 |
| 06/26/2026 11:12 | 33 | 37.47 |
| 06/26/2026 11:12 | 75 | 37.54 |
| 06/26/2026 11:12 | 925 | 37.50 |
| 06/26/2026 11:12 | 568 | 37.51 |
| 06/26/2026 11:12 | 153 | 37.52 |
| 06/26/2026 11:12 | 2000 | 37.55 |
| 06/26/2026 11:11 | 620 | 37.57 |
| 06/26/2026 11:10 | 29 | 37.62 |
| 06/26/2026 11:09 | 180 | 37.57 |
| 06/26/2026 11:09 | 3 | 37.62 |
| 06/26/2026 11:09 | 2 | 37.65 |
| 06/26/2026 11:07 | 33 | 37.60 |
| 06/26/2026 11:07 | 50 | 37.635 |
| 06/26/2026 11:07 | 236 | 37.64 |
| 06/26/2026 11:04 | 503 | 37.65 |
| 06/26/2026 11:04 | 247 | 37.65 |
| 06/26/2026 11:04 | 994 | 37.65 |
| 06/26/2026 11:04 | 68 | 37.65 |
| 06/26/2026 11:04 | 170 | 37.62 |
| 06/26/2026 11:04 | 66 | 37.65 |
| 06/26/2026 11:04 | 90 | 37.64 |
| 06/26/2026 11:04 | 510 | 37.64 |
| 06/26/2026 11:03 | 236 | 37.66 |
| 06/26/2026 11:03 | 637 | 37.66 |
| 06/26/2026 11:03 | 367 | 37.68 |
| 06/26/2026 11:03 | 75 | 37.67 |
| 06/26/2026 11:03 | 208 | 37.67 |
| 06/26/2026 11:03 | 19 | 37.67 |
| 06/26/2026 11:02 | 5 | 37.67 |
| 06/26/2026 11:02 | 100 | 37.63 |
| 06/26/2026 11:01 | 278 | 37.66 |
| 06/26/2026 11:01 | 604 | 37.66 |
| 06/26/2026 11:01 | 212 | 37.65 |
| 06/26/2026 11:01 | 231 | 37.65 |
| 06/26/2026 11:01 | 249 | 37.65 |
| 06/26/2026 11:01 | 247 | 37.65 |
| 06/26/2026 11:01 | 150 | 37.615 |
| 06/26/2026 11:01 | 646 | 37.63 |
| 06/26/2026 11:01 | 352 | 37.63 |
| 06/26/2026 11:01 | 2 | 37.63 |
| 06/26/2026 11:00 | 274 | 37.61 |
| 06/26/2026 11:00 | 5720 | 37.61 |
| 06/26/2026 11:00 | 143 | 37.60 |
| 06/26/2026 11:00 | 500 | 37.60 |
| 06/26/2026 10:59 | 1000 | 37.63 |
| 06/26/2026 10:59 | 823 | 37.63 |
| 06/26/2026 10:59 | 108 | 37.63 |
| 06/26/2026 10:59 | 147 | 37.63 |
| 06/26/2026 10:59 | 231 | 37.63 |
| 06/26/2026 10:59 | 360 | 37.63 |
| 06/26/2026 10:59 | 251 | 37.63 |
| 06/26/2026 10:59 | 260 | 37.63 |
| 06/26/2026 10:59 | 270 | 37.63 |
| 06/26/2026 10:58 | 250 | 37.61 |
| 06/26/2026 10:58 | 238 | 37.61 |
| 06/26/2026 10:58 | 355 | 37.61 |
| 06/26/2026 10:58 | 262 | 37.61 |
| 06/26/2026 10:58 | 100 | 37.62 |
| 06/26/2026 10:58 | 500 | 37.63 |
| 06/26/2026 10:58 | 261 | 37.65 |
| 06/26/2026 10:58 | 272 | 37.64 |
| 06/26/2026 10:58 | 33 | 37.65 |
| 06/26/2026 10:58 | 277 | 37.65 |
| 06/26/2026 10:58 | 274 | 37.61 |
| 06/26/2026 10:58 | 1168 | 37.59 |
| 06/26/2026 10:58 | 277 | 37.61 |
| 06/26/2026 10:58 | 20447 | 37.61 |
| 06/26/2026 10:58 | 119 | 37.62 |
| 06/26/2026 10:58 | 239 | 37.62 |
| 06/26/2026 10:58 | 343 | 37.63 |
| 06/26/2026 10:58 | 500 | 37.63 |
| 06/26/2026 10:58 | 1700 | 37.63 |
| 06/26/2026 10:58 | 258 | 37.63 |
| 06/26/2026 10:58 | 273 | 37.62 |
| 06/26/2026 10:58 | 404 | 37.62 |
| 06/26/2026 10:58 | 256 | 37.62 |
| 06/26/2026 10:58 | 1 | 37.59 |
| 06/26/2026 10:58 | 1000 | 37.59 |
| 06/26/2026 10:58 | 237 | 37.59 |
| 06/26/2026 10:56 | 313 | 37.61 |
| 06/26/2026 10:56 | 909 | 37.60 |
| 06/26/2026 10:56 | 306 | 37.60 |
| 06/26/2026 10:56 | 310 | 37.58 |
| 06/26/2026 10:56 | 1500 | 37.58 |
| 06/26/2026 10:56 | 282 | 37.57 |
| 06/26/2026 10:56 | 400 | 37.57 |
| 06/26/2026 10:56 | 241 | 37.57 |
| 06/26/2026 10:56 | 33 | 37.57 |
| 06/26/2026 10:56 | 241 | 37.57 |
| 06/26/2026 10:56 | 301 | 37.57 |
| 06/26/2026 10:54 | 1 | 37.48 |
| 06/26/2026 10:54 | 206 | 37.50 |
| 06/26/2026 10:54 | 768 | 37.50 |
| 06/26/2026 10:54 | 1000 | 37.50 |
| 06/26/2026 10:54 | 26 | 37.50 |
| 06/26/2026 10:54 | 155 | 37.54 |
| 06/26/2026 10:53 | 1000 | 37.57 |
| 06/26/2026 10:53 | 185 | 37.57 |
| 06/26/2026 10:53 | 3815 | 37.57 |
| 06/26/2026 10:53 | 246 | 37.60 |
| 06/26/2026 10:53 | 5000 | 37.60 |
| 06/26/2026 10:53 | 297 | 37.61 |
| 06/26/2026 10:53 | 253 | 37.62 |
| 06/26/2026 10:53 | 703 | 37.61 |
| 06/26/2026 10:53 | 254 | 37.62 |
| 06/26/2026 10:53 | 1555 | 37.62 |
| 06/26/2026 10:53 | 312 | 37.62 |
| 06/26/2026 10:53 | 2200 | 37.62 |
| 06/26/2026 10:52 | 331 | 37.62 |
| 06/26/2026 10:52 | 604 | 37.61 |
| 06/26/2026 10:52 | 1383 | 37.61 |
| 06/26/2026 10:52 | 1034 | 37.61 |
| 06/26/2026 10:52 | 1034 | 37.60 |
| 06/26/2026 10:52 | 242 | 37.60 |
| 06/26/2026 10:52 | 8001 | 37.60 |
| 06/26/2026 10:52 | 1999 | 37.60 |
| 06/26/2026 10:52 | 1000 | 37.60 |
| 06/26/2026 10:51 | 132 | 37.66 |
| 06/26/2026 10:51 | 715 | 37.63 |
| 06/26/2026 10:51 | 1000 | 37.65 |
| 06/26/2026 10:51 | 4000 | 37.65 |
| 06/26/2026 10:51 | 259 | 37.66 |
| 06/26/2026 10:51 | 1750 | 37.66 |
| 06/26/2026 10:51 | 170 | 37.71 |
| 06/26/2026 10:50 | 4 | 37.71 |
| 06/26/2026 10:50 | 344 | 37.70 |
| 06/26/2026 10:50 | 344 | 37.69 |
| 06/26/2026 10:50 | 1849 | 37.63 |
| 06/26/2026 10:50 | 63 | 37.63 |
| 06/26/2026 10:50 | 361 | 37.65 |
| 06/26/2026 10:50 | 262 | 37.63 |
| 06/26/2026 10:50 | 445 | 37.63 |
| 06/26/2026 10:50 | 1034 | 37.63 |
| 06/26/2026 10:50 | 33 | 37.63 |
| 06/26/2026 10:50 | 262 | 37.64 |
| 06/26/2026 10:50 | 33 | 37.64 |
| 06/26/2026 10:50 | 1592 | 37.64 |
| 06/26/2026 10:50 | 33 | 37.66 |
| 06/26/2026 10:50 | 33 | 37.66 |
| 06/26/2026 10:50 | 386 | 37.70 |
| 06/26/2026 10:50 | 122 | 37.67 |
| 06/26/2026 10:50 | 420 | 37.67 |
| 06/26/2026 10:50 | 167 | 37.67 |
| 06/26/2026 10:50 | 22 | 37.65 |
| 06/26/2026 10:50 | 262 | 37.65 |
| 06/26/2026 10:50 | 262 | 37.67 |
| 06/26/2026 10:50 | 242 | 37.67 |
| 06/26/2026 10:50 | 953 | 37.70 |
| 06/26/2026 10:50 | 265 | 37.69 |
| 06/26/2026 10:49 | 3774 | 37.71 |
| 06/26/2026 10:49 | 1200 | 37.71 |
| 06/26/2026 10:49 | 1201 | 37.71 |
| 06/26/2026 10:49 | 4449 | 37.71 |
| 06/26/2026 10:49 | 500 | 37.71 |
| 06/26/2026 10:49 | 2332 | 37.73 |
| 06/26/2026 10:49 | 244 | 37.71 |
| 06/26/2026 10:48 | 118 | 37.73 |
| 06/26/2026 10:48 | 363 | 37.71 |
| 06/26/2026 10:48 | 243 | 37.71 |
| 06/26/2026 10:48 | 452 | 37.71 |
| 06/26/2026 10:48 | 446 | 37.71 |
| 06/26/2026 10:48 | 104 | 37.71 |
| 06/26/2026 10:47 | 796 | 37.70 |
| 06/26/2026 10:47 | 133 | 37.70 |
| 06/26/2026 10:47 | 5000 | 37.72 |
| 06/26/2026 10:47 | 251 | 37.73 |
| 06/26/2026 10:47 | 1246 | 37.77 |
| 06/26/2026 10:47 | 8754 | 37.77 |
| 06/26/2026 10:47 | 236 | 37.78 |
| 06/26/2026 10:47 | 26 | 37.81 |
| 06/26/2026 10:47 | 40 | 37.82 |
| 06/26/2026 10:47 | 114 | 37.84 |
| 06/26/2026 10:47 | 899 | 37.84 |
| 06/26/2026 10:47 | 85 | 37.84 |
| 06/26/2026 10:46 | 434 | 37.88 |
| 06/26/2026 10:45 | 1 | 37.88 |
| 06/26/2026 10:45 | 84 | 37.88 |
| 06/26/2026 10:44 | 3 | 37.845 |
| 06/26/2026 10:44 | 807 | 37.87 |
| 06/26/2026 10:44 | 505 | 37.87 |
| 06/26/2026 10:44 | 927 | 37.87 |
| 06/26/2026 10:44 | 3 | 37.84 |
| 06/26/2026 10:44 | 12 | 37.87 |
| 06/26/2026 10:44 | 6 | 37.87 |
| 06/26/2026 10:43 | 65 | 37.84 |
| 06/26/2026 10:43 | 617 | 37.84 |
| 06/26/2026 10:43 | 2209 | 37.84 |
| 06/26/2026 10:43 | 26 | 37.85 |
| 06/26/2026 10:43 | 30 | 37.86 |
| 06/26/2026 10:43 | 79 | 37.89 |
| 06/26/2026 10:43 | 1 | 37.89 |
| 06/26/2026 10:43 | 3 | 37.89 |
| 06/26/2026 10:42 | 2000 | 37.90 |
| 06/26/2026 10:42 | 302 | 37.90 |
| 06/26/2026 10:42 | 249 | 37.91 |
| 06/26/2026 10:42 | 1656 | 37.91 |
| 06/26/2026 10:42 | 639 | 37.91 |
| 06/26/2026 10:42 | 20 | 37.91 |
| 06/26/2026 10:42 | 10 | 37.96 |
| 06/26/2026 10:41 | 508 | 37.91 |
| 06/26/2026 10:41 | 5 | 37.91 |
| 06/26/2026 10:41 | 250 | 37.96 |
| 06/26/2026 10:40 | 3 | 37.96 |
| 06/26/2026 10:39 | 172 | 37.91 |
| 06/26/2026 10:39 | 2 | 37.96 |
| 06/26/2026 10:39 | 83 | 37.96 |
| 06/26/2026 10:38 | 200 | 37.99 |
| 06/26/2026 10:38 | 97 | 37.94 |
| 06/26/2026 10:38 | 3 | 37.94 |
| 06/26/2026 10:37 | 93 | 37.91 |
| 06/26/2026 10:37 | 9 | 37.91 |
| 06/26/2026 10:37 | 189 | 37.91 |
| 06/26/2026 10:37 | 234 | 37.89 |
| 06/26/2026 10:37 | 197 | 37.90 |
| 06/26/2026 10:37 | 6 | 37.88 |
| 06/26/2026 10:37 | 33 | 37.85 |
| 06/26/2026 10:37 | 74 | 37.90 |
| 06/26/2026 10:37 | 15 | 37.90 |
| 06/26/2026 10:35 | 174 | 37.84 |
| 06/26/2026 10:35 | 33 | 37.86 |
| 06/26/2026 10:34 | 3 | 37.92 |
| 06/26/2026 10:34 | 80 | 37.96 |
| 06/26/2026 10:34 | 383 | 37.95 |
| 06/26/2026 10:33 | 383 | 37.98 |
| 06/26/2026 10:33 | 2000 | 37.98 |
| 06/26/2026 10:33 | 194 | 37.97 |
| 06/26/2026 10:33 | 201 | 37.95 |
| 06/26/2026 10:33 | 197 | 37.97 |
| 06/26/2026 10:33 | 198 | 37.96 |
| 06/26/2026 10:33 | 10 | 37.96 |
| 06/26/2026 10:33 | 44 | 37.95 |
| 06/26/2026 10:33 | 22 | 37.95 |
| 06/26/2026 10:33 | 52 | 37.95 |
| 06/26/2026 10:33 | 184 | 37.85 |
| 06/26/2026 10:33 | 57000 | 37.85 |
| 06/26/2026 10:33 | 188 | 37.83 |
| 06/26/2026 10:33 | 97 | 37.83 |
| 06/26/2026 10:33 | 3 | 37.83 |
| 06/26/2026 10:33 | 253 | 37.82 |
| 06/26/2026 10:33 | 2 | 37.82 |
| 06/26/2026 10:33 | 207 | 37.81 |
| 06/26/2026 10:33 | 2159 | 37.81 |
| 06/26/2026 10:33 | 320 | 37.80 |
| 06/26/2026 10:33 | 2838 | 37.83 |
| 06/26/2026 10:33 | 259 | 37.83 |
| 06/26/2026 10:32 | 60 | 37.88 |
| 06/26/2026 10:32 | 900 | 37.855 |
| 06/26/2026 10:32 | 31 | 37.85 |
| 06/26/2026 10:32 | 137 | 37.85 |
| 06/26/2026 10:32 | 6 | 37.85 |
| 06/26/2026 10:32 | 3 | 37.85 |
| 06/26/2026 10:32 | 212 | 37.85 |
| 06/26/2026 10:32 | 438 | 37.85 |
| 06/26/2026 10:32 | 174 | 37.85 |
| 06/26/2026 10:31 | 125 | 37.82 |
| 06/26/2026 10:30 | 1657 | 37.81 |
| 06/26/2026 10:30 | 240 | 37.82 |
| 06/26/2026 10:30 | 1343 | 37.81 |
| 06/26/2026 10:30 | 257 | 37.82 |
| 06/26/2026 10:30 | 1001 | 37.83 |
| 06/26/2026 10:30 | 33 | 37.83 |
| 06/26/2026 10:30 | 1308 | 37.84 |
| 06/26/2026 10:30 | 33 | 37.84 |
| 06/26/2026 10:29 | 276 | 37.90 |
| 06/26/2026 10:29 | 350 | 37.90 |
| 06/26/2026 10:29 | 401 | 37.88 |
| 06/26/2026 10:29 | 110 | 37.87 |
| 06/26/2026 10:29 | 24 | 37.87 |
| 06/26/2026 10:29 | 14 | 37.87 |
| 06/26/2026 10:29 | 262 | 37.90 |
| 06/26/2026 10:29 | 396 | 37.87 |
| 06/26/2026 10:29 | 167 | 37.87 |
| 06/26/2026 10:29 | 10 | 37.87 |
| 06/26/2026 10:29 | 2285 | 37.84 |
| 06/26/2026 10:29 | 937 | 37.84 |
| 06/26/2026 10:29 | 422 | 37.83 |
| 06/26/2026 10:29 | 236 | 37.83 |
| 06/26/2026 10:29 | 179 | 37.80 |
| 06/26/2026 10:29 | 956 | 37.80 |
| 06/26/2026 10:29 | 8 | 37.80 |
| 06/26/2026 10:29 | 239 | 37.80 |
| 06/26/2026 10:29 | 401 | 37.81 |
| 06/26/2026 10:29 | 33 | 37.81 |
| 06/26/2026 10:29 | 1326 | 37.81 |
| 06/26/2026 10:29 | 74 | 37.81 |
| 06/26/2026 10:29 | 33 | 37.82 |
| 06/26/2026 10:29 | 3 | 37.85 |
| 06/26/2026 10:28 | 22 | 37.90 |
| 06/26/2026 10:28 | 8 | 37.90 |
| 06/26/2026 10:27 | 198 | 37.88 |
| 06/26/2026 10:27 | 195 | 37.87 |
| 06/26/2026 10:27 | 2 | 37.86 |
| 06/26/2026 10:27 | 33 | 37.83 |
| 06/26/2026 10:27 | 166 | 37.83 |
| 06/26/2026 10:27 | 239 | 37.83 |
| 06/26/2026 10:27 | 140 | 37.83 |
| 06/26/2026 10:27 | 1480 | 37.89 |
| 06/26/2026 10:27 | 1162 | 37.90 |
| 06/26/2026 10:27 | 1118 | 37.85 |
| 06/26/2026 10:27 | 1153 | 37.86 |
| 06/26/2026 10:27 | 194 | 37.92 |
| 06/26/2026 10:27 | 754 | 37.92 |
| 06/26/2026 10:27 | 280 | 37.92 |
| 06/26/2026 10:27 | 948 | 37.87 |
| 06/26/2026 10:27 | 132 | 37.85 |
| 06/26/2026 10:27 | 796 | 37.85 |
| 06/26/2026 10:27 | 2195 | 37.85 |
| 06/26/2026 10:27 | 80 | 37.87 |
| 06/26/2026 10:27 | 198 | 37.87 |
| 06/26/2026 10:27 | 141 | 37.87 |
| 06/26/2026 10:27 | 57 | 37.87 |
| 06/26/2026 10:27 | 1294 | 37.87 |
| 06/26/2026 10:27 | 230 | 37.87 |
| 06/26/2026 10:27 | 736 | 37.88 |
| 06/26/2026 10:27 | 1034 | 37.88 |
| 06/26/2026 10:27 | 1034 | 37.90 |
| 06/26/2026 10:27 | 1119 | 37.91 |
| 06/26/2026 10:27 | 500 | 37.91 |
| 06/26/2026 10:27 | 1034 | 37.92 |
| 06/26/2026 10:27 | 1 | 37.94 |
| 06/26/2026 10:27 | 71 | 37.94 |
| 06/26/2026 10:27 | 124 | 37.94 |
| 06/26/2026 10:27 | 104 | 37.95 |
| 06/26/2026 10:27 | 411 | 37.95 |
| 06/26/2026 10:27 | 600 | 37.95 |
| 06/26/2026 10:27 | 1000 | 37.95 |
| 06/26/2026 10:27 | 500 | 37.94 |
| 06/26/2026 10:27 | 202 | 37.94 |
| 06/26/2026 10:27 | 33 | 37.94 |
| 06/26/2026 10:27 | 433 | 37.94 |
| 06/26/2026 10:26 | 13 | 37.94 |
| 06/26/2026 10:26 | 597 | 37.94 |
| 06/26/2026 10:26 | 33 | 37.94 |
| 06/26/2026 10:26 | 215 | 37.94 |
| 06/26/2026 10:26 | 187 | 37.94 |
| 06/26/2026 10:26 | 5 | 37.92 |
| 06/26/2026 10:26 | 1 | 37.92 |
| 06/26/2026 10:25 | 212 | 37.90 |
| 06/26/2026 10:25 | 800 | 37.90 |
| 06/26/2026 10:25 | 2240 | 37.90 |
| 06/26/2026 10:25 | 10 | 37.90 |
| 06/26/2026 10:25 | 760 | 37.90 |
| 06/26/2026 10:25 | 240 | 37.89 |
| 06/26/2026 10:25 | 330 | 37.88 |
| 06/26/2026 10:25 | 144 | 37.88 |
| 06/26/2026 10:25 | 199 | 37.86 |
| 06/26/2026 10:25 | 192 | 37.87 |
| 06/26/2026 10:24 | 225 | 37.83 |
| 06/26/2026 10:24 | 1500 | 37.83 |
| 06/26/2026 10:24 | 6 | 37.83 |
| 06/26/2026 10:24 | 100 | 37.82 |
| 06/26/2026 10:24 | 83 | 37.82 |
| 06/26/2026 10:24 | 22 | 37.82 |
| 06/26/2026 10:24 | 3 | 37.83 |
| 06/26/2026 10:24 | 207 | 37.82 |
| 06/26/2026 10:24 | 380 | 37.82 |
| 06/26/2026 10:24 | 260 | 37.79 |
| 06/26/2026 10:24 | 217 | 37.81 |
| 06/26/2026 10:24 | 305 | 37.81 |
| 06/26/2026 10:24 | 68 | 37.81 |
| 06/26/2026 10:24 | 142 | 37.81 |
| 06/26/2026 10:24 | 25977 | 37.78 |
| 06/26/2026 10:24 | 23 | 37.78 |
| 06/26/2026 10:24 | 2686 | 37.77 |
| 06/26/2026 10:24 | 2 | 37.76 |
| 06/26/2026 10:24 | 1000 | 37.76 |
| 06/26/2026 10:24 | 163 | 37.76 |
| 06/26/2026 10:24 | 133 | 37.74 |
| 06/26/2026 10:24 | 221 | 37.73 |
| 06/26/2026 10:24 | 291 | 37.71 |
| 06/26/2026 10:24 | 1124 | 37.69 |
| 06/26/2026 10:24 | 1194 | 37.69 |
| 06/26/2026 10:24 | 55093 | 37.65 |
| 06/26/2026 10:24 | 351 | 37.65 |
| 06/26/2026 10:24 | 351 | 37.65 |
| 06/26/2026 10:24 | 1205 | 37.65 |
| 06/26/2026 10:24 | 239 | 37.66 |
| 06/26/2026 10:24 | 934 | 37.67 |
| 06/26/2026 10:24 | 100 | 37.67 |
| 06/26/2026 10:23 | 45 | 37.66 |
| 06/26/2026 10:23 | 2000 | 37.70 |
| 06/26/2026 10:22 | 878 | 37.725 |
| 06/26/2026 10:22 | 780 | 37.725 |
| 06/26/2026 10:22 | 150 | 37.725 |
| 06/26/2026 10:22 | 1586 | 37.75 |
| 06/26/2026 10:22 | 1205 | 37.72 |
| 06/26/2026 10:22 | 44 | 37.72 |
| 06/26/2026 10:22 | 320 | 37.76 |
| 06/26/2026 10:22 | 368 | 37.76 |
| 06/26/2026 10:22 | 136 | 37.75 |
| 06/26/2026 10:22 | 357 | 37.75 |
| 06/26/2026 10:22 | 876 | 37.72 |
| 06/26/2026 10:22 | 250 | 37.71 |
| 06/26/2026 10:21 | 667 | 37.75 |
| 06/26/2026 10:21 | 240 | 37.75 |
| 06/26/2026 10:21 | 329 | 37.75 |
| 06/26/2026 10:21 | 4 | 37.73 |
| 06/26/2026 10:21 | 238 | 37.70 |
| 06/26/2026 10:21 | 1084 | 37.70 |
| 06/26/2026 10:21 | 240 | 37.70 |
| 06/26/2026 10:21 | 1034 | 37.70 |
| 06/26/2026 10:21 | 9326 | 37.74 |
| 06/26/2026 10:21 | 674 | 37.74 |
| 06/26/2026 10:21 | 500 | 37.73 |
| 06/26/2026 10:21 | 410 | 37.73 |
| 06/26/2026 10:21 | 33 | 37.73 |
| 06/26/2026 10:21 | 476 | 37.72 |
| 06/26/2026 10:21 | 969 | 37.72 |
| 06/26/2026 10:21 | 33 | 37.72 |
| 06/26/2026 10:20 | 262 | 37.70 |
| 06/26/2026 10:20 | 33 | 37.69 |
| 06/26/2026 10:20 | 262 | 37.69 |
| 06/26/2026 10:20 | 118 | 37.69 |
| 06/26/2026 10:20 | 133 | 37.68 |
| 06/26/2026 10:20 | 243 | 37.68 |
| 06/26/2026 10:20 | 1034 | 37.68 |
| 06/26/2026 10:20 | 200 | 37.65 |
| 06/26/2026 10:20 | 2313 | 37.65 |
| 06/26/2026 10:20 | 1500 | 37.65 |
| 06/26/2026 10:20 | 19 | 37.66 |
| 06/26/2026 10:20 | 540 | 37.66 |
| 06/26/2026 10:20 | 3 | 37.65 |
| 06/26/2026 10:20 | 10 | 37.65 |
| 06/26/2026 10:19 | 900 | 37.625 |
| 06/26/2026 10:19 | 2 | 37.625 |
| 06/26/2026 10:19 | 869 | 37.62 |
| 06/26/2026 10:19 | 136 | 37.60 |
| 06/26/2026 10:19 | 500 | 37.60 |
| 06/26/2026 10:19 | 650 | 37.60 |
| 06/26/2026 10:19 | 261 | 37.57 |
| 06/26/2026 10:19 | 275 | 37.56 |
| 06/26/2026 10:19 | 124 | 37.56 |
| 06/26/2026 10:19 | 76 | 37.56 |
| 06/26/2026 10:18 | 200 | 37.52 |
| 06/26/2026 10:18 | 1 | 37.56 |
| 06/26/2026 10:18 | 111 | 37.55 |
| 06/26/2026 10:18 | 2000 | 37.55 |
| 06/26/2026 10:18 | 263 | 37.52 |
| 06/26/2026 10:18 | 81 | 37.50 |
| 06/26/2026 10:18 | 372 | 37.49 |
| 06/26/2026 10:18 | 234 | 37.49 |
| 06/26/2026 10:18 | 307 | 37.46 |
| 06/26/2026 10:18 | 63 | 37.46 |
| 06/26/2026 10:18 | 210 | 37.46 |
| 06/26/2026 10:18 | 60 | 37.46 |
| 06/26/2026 10:18 | 126 | 37.46 |
| 06/26/2026 10:17 | � | 37.49 |
| 06/26/2026 10:17 | � | 37.46 |
| 06/26/2026 10:17 | 741 | 37.49 |
| 06/26/2026 10:17 | 126 | 37.46 |
| 06/26/2026 10:17 | 67 | 37.45 |
| 06/26/2026 10:17 | 211 | 37.45 |
| 06/26/2026 10:17 | � | 37.45 |
| 06/26/2026 10:17 | � | 37.44 |
| 06/26/2026 10:17 | 36 | 37.45 |
| 06/26/2026 10:17 | 249 | 37.44 |
| 06/26/2026 10:17 | 919 | 37.42 |
| 06/26/2026 10:17 | 100 | 37.40 |
| 06/26/2026 10:17 | 249 | 37.425 |
| 06/26/2026 10:17 | 245 | 37.41 |
| 06/26/2026 10:17 | 2000 | 37.41 |
| 06/26/2026 10:17 | 500 | 37.41 |
| 06/26/2026 10:17 | 33 | 37.40 |
| 06/26/2026 10:17 | 172 | 37.40 |
| 06/26/2026 10:17 | 28 | 37.40 |
| 06/26/2026 10:17 | 58 | 37.40 |
| 06/26/2026 10:15 | 150 | 37.40 |
| 06/26/2026 10:15 | 277 | 37.40 |
| 06/26/2026 10:15 | 33 | 37.40 |
| 06/26/2026 10:15 | 403 | 37.40 |
| 06/26/2026 10:15 | 58 | 37.36 |
| 06/26/2026 10:14 | 718 | 37.36 |
| 06/26/2026 10:14 | 75 | 37.38 |
| 06/26/2026 10:14 | 9295 | 37.41 |
| 06/26/2026 10:14 | 705 | 37.41 |
| 06/26/2026 10:13 | 100 | 37.445 |
| 06/26/2026 10:12 | 478 | 37.43 |
| 06/26/2026 10:12 | 2550 | 37.43 |
| 06/26/2026 10:12 | 20 | 37.43 |
| 06/26/2026 10:12 | 670 | 37.44 |
| 06/26/2026 10:12 | 476 | 37.45 |
| 06/26/2026 10:12 | 296 | 37.45 |
| 06/26/2026 10:11 | 246 | 37.53 |
| 06/26/2026 10:11 | 400 | 37.53 |
| 06/26/2026 10:11 | 2347 | 37.53 |
| 06/26/2026 10:11 | 5730 | 37.55 |
| 06/26/2026 10:11 | 186 | 37.55 |
| 06/26/2026 10:11 | 170 | 37.53 |
| 06/26/2026 10:11 | 832 | 37.53 |
| 06/26/2026 10:10 | 185 | 37.53 |
| 06/26/2026 10:10 | 2363 | 37.53 |
| 06/26/2026 10:10 | 145 | 37.51 |
| 06/26/2026 10:10 | 100 | 37.51 |
| 06/26/2026 10:10 | 500 | 37.51 |
| 06/26/2026 10:10 | 410 | 37.52 |
| 06/26/2026 10:10 | 500 | 37.54 |
| 06/26/2026 10:10 | 150 | 37.54 |
| 06/26/2026 10:09 | 189 | 37.54 |
| 06/26/2026 10:09 | 814 | 37.54 |
| 06/26/2026 10:09 | 1503 | 37.54 |
| 06/26/2026 10:09 | 300 | 37.52 |
| 06/26/2026 10:09 | 2000 | 37.51 |
| 06/26/2026 10:09 | 50 | 37.51 |
| 06/26/2026 10:09 | 372 | 37.56 |
| 06/26/2026 10:09 | 900 | 37.56 |
| 06/26/2026 10:09 | 928 | 37.56 |
| 06/26/2026 10:09 | 650 | 37.555 |
| 06/26/2026 10:09 | 145 | 37.53 |
| 06/26/2026 10:09 | 174 | 37.52 |
| 06/26/2026 10:09 | 30 | 37.52 |
| 06/26/2026 10:08 | 500 | 37.51 |
| 06/26/2026 10:08 | 25 | 37.50 |
| 06/26/2026 10:08 | 10 | 37.50 |
| 06/26/2026 10:08 | 200 | 37.49 |
| 06/26/2026 10:08 | 40 | 37.49 |
| 06/26/2026 10:08 | 200 | 37.49 |
| 06/26/2026 10:08 | 9 | 37.51 |
| 06/26/2026 10:08 | 249 | 37.49 |
| 06/26/2026 10:08 | 211 | 37.50 |
| 06/26/2026 10:08 | 201 | 37.50 |
| 06/26/2026 10:08 | 33 | 37.49 |
| 06/26/2026 10:08 | 242 | 37.49 |
| 06/26/2026 10:08 | 17 | 37.51 |
| 06/26/2026 10:08 | 18 | 37.51 |
| 06/26/2026 10:08 | 415 | 37.50 |
| 06/26/2026 10:08 | 650 | 37.50 |
| 06/26/2026 10:08 | 202 | 37.50 |
| 06/26/2026 10:08 | 400 | 37.50 |
| 06/26/2026 10:08 | 500 | 37.50 |
| 06/26/2026 10:08 | 24 | 37.49 |
| 06/26/2026 10:08 | 4000 | 37.49 |
| 06/26/2026 10:08 | 1221 | 37.49 |
| 06/26/2026 10:08 | 89 | 37.49 |
| 06/26/2026 10:08 | 100 | 37.49 |
| 06/26/2026 10:07 | 3 | 37.41 |
| 06/26/2026 10:07 | 59 | 37.41 |
| 06/26/2026 10:07 | 206 | 37.40 |
| 06/26/2026 10:07 | 2000 | 37.40 |
| 06/26/2026 10:07 | 70 | 37.40 |
| 06/26/2026 10:07 | 500 | 37.39 |
| 06/26/2026 10:07 | 195 | 37.39 |
| 06/26/2026 10:07 | 507 | 37.39 |
| 06/26/2026 10:07 | 5 | 37.39 |
| 06/26/2026 10:05 | 256 | 37.36 |
| 06/26/2026 10:05 | 238 | 37.37 |
| 06/26/2026 10:05 | 244 | 37.36 |
| 06/26/2026 10:05 | 47 | 37.36 |
| 06/26/2026 10:05 | 500 | 37.33 |
| 06/26/2026 10:05 | 937 | 37.31 |
| 06/26/2026 10:05 | 254 | 37.29 |
| 06/26/2026 10:05 | 104 | 37.29 |
| 06/26/2026 10:05 | 150 | 37.29 |
| 06/26/2026 10:05 | 232 | 37.29 |
| 06/26/2026 10:05 | 255 | 37.29 |
| 06/26/2026 10:04 | 50 | 37.31 |
| 06/26/2026 10:04 | 67 | 37.27 |
| 06/26/2026 10:04 | 33 | 37.27 |
| 06/26/2026 10:04 | 69 | 37.29 |
| 06/26/2026 10:04 | 52 | 37.27 |
| 06/26/2026 10:02 | 237 | 37.28 |
| 06/26/2026 10:02 | 257 | 37.31 |
| 06/26/2026 10:02 | 33 | 37.31 |
| 06/26/2026 10:02 | 379 | 37.34 |
| 06/26/2026 10:02 | 26 | 37.34 |
| 06/26/2026 10:02 | 33 | 37.34 |
| 06/26/2026 10:02 | 33 | 37.34 |
| 06/26/2026 10:02 | 218 | 37.34 |
| 06/26/2026 10:02 | 197 | 37.34 |
| 06/26/2026 10:02 | 59 | 37.34 |
| 06/26/2026 10:02 | 25 | 37.34 |
| 06/26/2026 10:01 | 360 | 37.29 |
| 06/26/2026 10:01 | 27 | 37.29 |
| 06/26/2026 10:00 | 256 | 37.33 |
| 06/26/2026 10:00 | 400 | 37.33 |
| 06/26/2026 10:00 | 251 | 37.35 |
| 06/26/2026 10:00 | 251 | 37.37 |
| 06/26/2026 10:00 | 239 | 37.37 |
| 06/26/2026 10:00 | 1021 | 37.37 |
| 06/26/2026 10:00 | 2000 | 37.40 |
| 06/26/2026 10:00 | 33 | 37.40 |
| 06/26/2026 10:00 | 427 | 37.40 |
| 06/26/2026 10:00 | 40187 | 37.38 |
| 06/26/2026 10:00 | 6544 | 37.38 |
| 06/26/2026 10:00 | 1000 | 37.38 |
| 06/26/2026 10:00 | 239 | 37.38 |
| 06/26/2026 10:00 | 239 | 37.38 |
| 06/26/2026 10:00 | 414 | 37.39 |
| 06/26/2026 10:00 | 519 | 37.39 |
| 06/26/2026 10:00 | 241 | 37.39 |
| 06/26/2026 09:59 | 11 | 37.40 |
| 06/26/2026 09:59 | 230 | 37.38 |
| 06/26/2026 09:59 | 1 | 37.35 |
| 06/26/2026 09:59 | 228 | 37.34 |
| 06/26/2026 09:59 | 197 | 37.34 |
| 06/26/2026 09:59 | 249 | 37.33 |
| 06/26/2026 09:58 | 107 | 37.34 |
| 06/26/2026 09:58 | 3 | 37.34 |
| 06/26/2026 09:57 | 406 | 37.305 |
| 06/26/2026 09:57 | 25 | 37.29 |
| 06/26/2026 09:57 | 220 | 37.26 |
| 06/26/2026 09:57 | 407 | 37.26 |
| 06/26/2026 09:57 | 33 | 37.26 |
| 06/26/2026 09:57 | 1210 | 37.26 |
| 06/26/2026 09:57 | 1610 | 37.26 |
| 06/26/2026 09:57 | 1195 | 37.25 |
| 06/26/2026 09:57 | 262 | 37.23 |
| 06/26/2026 09:57 | 2046 | 37.22 |
| 06/26/2026 09:57 | 262 | 37.22 |
| 06/26/2026 09:57 | 2063 | 37.21 |
| 06/26/2026 09:57 | 262 | 37.21 |
| 06/26/2026 09:57 | 100 | 37.21 |
| 06/26/2026 09:57 | 33 | 37.20 |
| 06/26/2026 09:57 | 1300 | 37.20 |
| 06/26/2026 09:57 | 1000 | 37.10 |
| 06/26/2026 09:57 | 180 | 37.10 |
| 06/26/2026 09:57 | 71 | 37.10 |
| 06/26/2026 09:57 | 9 | 37.10 |
| 06/26/2026 09:57 | 5 | 37.10 |
| 06/26/2026 09:57 | 12056 | 37.085 |
| 06/26/2026 09:57 | 235 | 37.07 |
| 06/26/2026 09:57 | 1034 | 37.07 |
| 06/26/2026 09:57 | 8 | 37.01 |
| 06/26/2026 09:55 | 269 | 37.07 |
| 06/26/2026 09:54 | 196 | 37.06 |
| 06/26/2026 09:54 | 10444 | 37.04 |
| 06/26/2026 09:54 | 197 | 37.05 |
| 06/26/2026 09:54 | 392 | 37.05 |
| 06/26/2026 09:54 | 156 | 37.04 |
| 06/26/2026 09:54 | 199 | 37.04 |
| 06/26/2026 09:53 | 474 | 37.02 |
| 06/26/2026 09:53 | 740 | 37.02 |
| 06/26/2026 09:52 | 252 | 37.00 |
| 06/26/2026 09:52 | 548 | 37.00 |
| 06/26/2026 09:52 | 226 | 37.01 |
| 06/26/2026 09:52 | 81 | 37.02 |
| 06/26/2026 09:52 | 473 | 37.02 |
| 06/26/2026 09:52 | 493 | 37.02 |
| 06/26/2026 09:52 | 491 | 37.02 |
| 06/26/2026 09:52 | 8 | 37.01 |
| 06/26/2026 09:52 | 483 | 37.01 |
| 06/26/2026 09:52 | 208 | 37.00 |
| 06/26/2026 09:52 | 2000 | 37.00 |
| 06/26/2026 09:52 | 161 | 36.97 |
| 06/26/2026 09:52 | 38 | 36.97 |
| 06/26/2026 09:52 | 10000 | 36.98 |
| 06/26/2026 09:52 | 1034 | 36.98 |
| 06/26/2026 09:52 | 5 | 36.96 |
| 06/26/2026 09:52 | 33 | 36.97 |
| 06/26/2026 09:52 | 694 | 36.97 |
| 06/26/2026 09:52 | 2 | 36.97 |
| 06/26/2026 09:52 | 27 | 36.96 |
| 06/26/2026 09:50 | 270 | 36.925 |
| 06/26/2026 09:49 | 441 | 36.93 |
| 06/26/2026 09:49 | 124 | 36.93 |
| 06/26/2026 09:49 | 173 | 36.93 |
| 06/26/2026 09:49 | 262 | 36.93 |
| 06/26/2026 09:48 | 163 | 36.88 |
| 06/26/2026 09:48 | 32 | 36.86 |
| 06/26/2026 09:48 | 231 | 36.86 |
| 06/26/2026 09:48 | 229 | 36.85 |
| 06/26/2026 09:48 | 150 | 36.83 |
| 06/26/2026 09:47 | 893 | 36.835 |
| 06/26/2026 09:46 | 1241 | 36.81 |
| 06/26/2026 09:46 | 247 | 36.81 |
| 06/26/2026 09:46 | 147 | 36.81 |
| 06/26/2026 09:46 | 422 | 36.81 |
| 06/26/2026 09:46 | 406 | 36.81 |
| 06/26/2026 09:46 | 244 | 36.81 |
| 06/26/2026 09:44 | 204 | 36.82 |
| 06/26/2026 09:44 | 28 | 36.82 |
| 06/26/2026 09:44 | 1775 | 36.82 |
| 06/26/2026 09:44 | 988 | 36.85 |
| 06/26/2026 09:44 | 1005 | 36.82 |
| 06/26/2026 09:43 | 196 | 36.80 |
| 06/26/2026 09:43 | 490 | 36.75 |
| 06/26/2026 09:43 | 510 | 36.76 |
| 06/26/2026 09:43 | 50 | 36.76 |
| 06/26/2026 09:42 | 1664 | 36.77 |
| 06/26/2026 09:42 | 611 | 36.77 |
| 06/26/2026 09:42 | 502 | 36.77 |
| 06/26/2026 09:42 | 525 | 36.77 |
| 06/26/2026 09:42 | 10000 | 36.77 |
| 06/26/2026 09:42 | 339 | 36.78 |
| 06/26/2026 09:42 | 161 | 36.78 |
| 06/26/2026 09:42 | 1000 | 36.79 |
| 06/26/2026 09:40 | 127 | 36.78 |
| 06/26/2026 09:40 | 11 | 36.78 |
| 06/26/2026 09:40 | 262 | 36.78 |
| 06/26/2026 09:39 | 74 | 36.82 |
| 06/26/2026 09:39 | 245 | 36.82 |
| 06/26/2026 09:39 | 146 | 36.82 |
| 06/26/2026 09:39 | 1000 | 36.83 |
| 06/26/2026 09:39 | 5 | 36.84 |
| 06/26/2026 09:39 | 50 | 36.84 |
| 06/26/2026 09:38 | 254 | 36.87 |
| 06/26/2026 09:38 | 20 | 36.92 |
| 06/26/2026 09:37 | 3 | 36.87 |
| 06/26/2026 09:37 | 10 | 36.87 |
| 06/26/2026 09:37 | 55 | 36.92 |
| 06/26/2026 09:36 | 174 | 36.92 |
| 06/26/2026 09:36 | 35 | 36.92 |
| 06/26/2026 09:35 | 500 | 36.90 |
| 06/26/2026 09:35 | 670 | 36.85 |
| 06/26/2026 09:33 | 241 | 36.90 |
| 06/26/2026 09:33 | 159 | 36.90 |
| 06/26/2026 09:33 | 441 | 36.90 |
| 06/26/2026 09:31 | 182 | 36.93 |
| 06/26/2026 09:31 | 264 | 36.93 |
| 06/26/2026 09:30 | 280 | 36.95 |
| 06/26/2026 09:30 | 33 | 36.96 |
| 06/26/2026 09:30 | 136 | 36.96 |
| 06/26/2026 09:30 | 96 | 36.96 |
| 06/26/2026 09:29 | 14 | 36.96 |
| 06/26/2026 09:29 | 9 | 36.96 |
| 06/26/2026 09:29 | 4 | 37.01 |
| 06/26/2026 09:29 | 112 | 36.96 |
| 06/26/2026 09:28 | 24 | 36.96 |
| 06/26/2026 09:28 | 33 | 36.96 |
| 06/26/2026 09:28 | 161 | 36.98 |
| 06/26/2026 09:28 | 41 | 36.98 |
| 06/26/2026 09:28 | 220 | 36.98 |
| 06/26/2026 09:28 | 472 | 36.98 |
| 06/26/2026 09:28 | 161 | 36.98 |
| 06/26/2026 09:26 | 55 | 36.98 |
| 06/26/2026 09:25 | 695 | 36.93 |
| 06/26/2026 09:25 | 172 | 36.93 |
| 06/26/2026 09:25 | 133 | 36.93 |
| 06/26/2026 09:25 | 4900 | 36.95 |
| 06/26/2026 09:25 | 100 | 36.95 |
| 06/26/2026 09:24 | 634 | 36.95 |
| 06/26/2026 09:24 | 241 | 36.96 |
| 06/26/2026 09:24 | 134 | 36.97 |
| 06/26/2026 09:24 | 2707 | 36.97 |
| 06/26/2026 09:24 | 131 | 36.98 |
| 06/26/2026 09:24 | 38 | 36.98 |
| 06/26/2026 09:24 | 90 | 36.98 |
| 06/26/2026 09:24 | 131 | 36.98 |
| 06/26/2026 09:24 | 33 | 36.98 |
| 06/26/2026 09:24 | 13 | 37.03 |
| 06/26/2026 09:23 | 30 | 37.03 |
| 06/26/2026 09:23 | 10 | 37.02 |
| 06/26/2026 09:23 | 630 | 37.03 |
| 06/26/2026 09:23 | 1250 | 37.03 |
| 06/26/2026 09:23 | 100 | 37.03 |
| 06/26/2026 09:23 | 2769 | 37.00 |
| 06/26/2026 09:23 | 2961 | 37.00 |
| 06/26/2026 09:23 | 250 | 37.02 |
| 06/26/2026 09:23 | 1000 | 37.02 |
| 06/26/2026 09:23 | 175 | 37.03 |
| 06/26/2026 09:22 | 216 | 37.03 |
| 06/26/2026 09:22 | 2 | 37.08 |
| 06/26/2026 09:22 | 507 | 37.04 |
| 06/26/2026 09:22 | 259 | 37.04 |
| 06/26/2026 09:22 | 96 | 37.04 |
| 06/26/2026 09:22 | 9 | 37.065 |
| 06/26/2026 09:21 | 427 | 37.04 |
| 06/26/2026 09:21 | 862 | 37.04 |
| 06/26/2026 09:21 | 237 | 37.02 |
| 06/26/2026 09:21 | 174 | 37.02 |
| 06/26/2026 09:20 | 171 | 37.00 |
| 06/26/2026 09:20 | 257 | 37.04 |
| 06/26/2026 09:20 | 237 | 37.04 |
| 06/26/2026 09:20 | 50 | 37.04 |
| 06/26/2026 09:20 | 100 | 37.04 |
| 06/26/2026 09:19 | 200 | 37.04 |
| 06/26/2026 09:19 | 26 | 37.08 |
| 06/26/2026 09:19 | 3 | 37.04 |
| 06/26/2026 09:19 | 432 | 37.04 |
| 06/26/2026 09:19 | 32 | 37.03 |
| 06/26/2026 09:19 | 218 | 37.03 |
| 06/26/2026 09:19 | 1110 | 37.02 |
| 06/26/2026 09:19 | 141 | 37.02 |
| 06/26/2026 09:19 | 85 | 37.04 |
| 06/26/2026 09:18 | 18 | 37.03 |
| 06/26/2026 09:18 | 6 | 37.03 |
| 06/26/2026 09:18 | 3 | 37.03 |
| 06/26/2026 09:18 | 27 | 37.03 |
| 06/26/2026 09:17 | 134 | 37.03 |
| 06/26/2026 09:17 | 259 | 37.02 |
| 06/26/2026 09:17 | 251 | 37.02 |
| 06/26/2026 09:17 | 64 | 37.02 |
| 06/26/2026 09:17 | 256 | 37.02 |
| 06/26/2026 09:17 | 1149 | 37.01 |
| 06/26/2026 09:17 | 1123 | 37.02 |
| 06/26/2026 09:17 | 1364 | 37.02 |
| 06/26/2026 09:17 | 9307 | 37.00 |
| 06/26/2026 09:17 | 586 | 37.00 |
| 06/26/2026 09:17 | 107 | 36.98 |
| 06/26/2026 09:17 | 33 | 36.98 |
| 06/26/2026 09:17 | 20 | 36.98 |
| 06/26/2026 09:17 | 130 | 36.98 |
| 06/26/2026 09:17 | 229 | 36.98 |
| 06/26/2026 09:17 | 9302 | 36.95 |
| 06/26/2026 09:16 | 422 | 36.93 |
| 06/26/2026 09:16 | 210 | 36.93 |
| 06/26/2026 09:16 | 3 | 36.93 |
| 06/26/2026 09:16 | 22 | 36.93 |
| 06/26/2026 09:16 | 2004 | 36.90 |
| 06/26/2026 09:16 | 2004 | 36.90 |
| 06/26/2026 09:16 | 1690 | 36.90 |
| 06/26/2026 09:16 | 200 | 36.92 |
| 06/26/2026 09:16 | 6 | 36.91 |
| 06/26/2026 09:15 | 241 | 36.87 |
| 06/26/2026 09:15 | 241 | 36.88 |
| 06/26/2026 09:15 | 75 | 36.84 |
| 06/26/2026 09:15 | 751 | 36.86 |
| 06/26/2026 09:15 | 1006 | 36.87 |
| 06/26/2026 09:15 | 278 | 36.87 |
| 06/26/2026 09:15 | 13 | 36.87 |
| 06/26/2026 09:15 | 240 | 36.88 |
| 06/26/2026 09:15 | 290 | 36.88 |
| 06/26/2026 09:14 | 100 | 36.88 |
| 06/26/2026 09:14 | 30 | 36.88 |
| 06/26/2026 09:14 | 150 | 36.91 |
| 06/26/2026 09:13 | 1132 | 36.96 |
| 06/26/2026 09:13 | 715 | 36.96 |
| 06/26/2026 09:13 | 1785 | 36.96 |
| 06/26/2026 09:13 | 1034 | 36.97 |
| 06/26/2026 09:13 | 33 | 36.98 |
| 06/26/2026 09:13 | 246 | 36.98 |
| 06/26/2026 09:13 | 349 | 36.98 |
| 06/26/2026 09:13 | 5 | 37.00 |
| 06/26/2026 09:13 | 140 | 36.96 |
| 06/26/2026 09:12 | 180 | 36.91 |
| 06/26/2026 09:12 | 110 | 36.91 |
| 06/26/2026 09:12 | 239 | 36.91 |
| 06/26/2026 09:10 | 200 | 36.92 |
| 06/26/2026 09:09 | 507 | 36.98 |
| 06/26/2026 09:09 | 200 | 36.94 |
| 06/26/2026 09:09 | 1136 | 36.94 |
| 06/26/2026 09:08 | 50 | 36.95 |
| 06/26/2026 09:08 | 213 | 36.91 |
| 06/26/2026 09:08 | 399 | 36.95 |
| 06/26/2026 09:08 | 1807 | 36.95 |
| 06/26/2026 09:08 | 340 | 36.95 |
| 06/26/2026 09:08 | 70 | 36.95 |
| 06/26/2026 09:06 | 100 | 36.93 |
| 06/26/2026 09:06 | 1 | 36.90 |
| 06/26/2026 09:06 | 99 | 36.90 |
| 06/26/2026 09:05 | 1155 | 36.86 |
| 06/26/2026 09:05 | 149 | 36.81 |
| 06/26/2026 09:05 | 374 | 36.81 |
| 06/26/2026 09:05 | 1500 | 36.78 |
| 06/26/2026 09:05 | 371 | 36.76 |
| 06/26/2026 09:05 | 4 | 36.76 |
| 06/26/2026 09:05 | 225 | 36.70 |
| 06/26/2026 09:05 | 592 | 36.70 |
| 06/26/2026 09:05 | 1108 | 36.70 |
| 06/26/2026 09:05 | 2300 | 36.70 |
| 06/26/2026 09:04 | 44 | 36.74 |
| 06/26/2026 09:03 | 2 | 36.77 |
| 06/26/2026 09:02 | 1700 | 36.74 |
| 06/26/2026 09:02 | 33 | 36.78 |
| 06/26/2026 09:02 | 302 | 36.78 |
| 06/26/2026 09:00 | 113 | 36.78 |
| 06/26/2026 09:00 | 359 | 36.78 |
| 06/26/2026 09:00 | 75 | 36.78 |
| 06/26/2026 09:00 | 684 | 36.77 |
| 06/26/2026 09:00 | 236 | 36.78 |
| 06/26/2026 09:00 | 33 | 36.78 |
| 06/26/2026 09:00 | 48 | 36.93 |
| 06/26/2026 09:00 | 240 | 36.94 |
| 06/26/2026 09:00 | 50 | 36.94 |
| 06/26/2026 09:00 | 1013 | 37.00 |
| 06/26/2026 09:00 | 1987 | 37.00 |
| 06/26/2026 09:00 | 1013 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 11 | 36.97 |
| 06/26/2026 09:00 | 39 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 14 | 36.97 |
| 06/26/2026 09:00 | 2 | 36.97 |
| 06/26/2026 09:00 | 22 | 36.97 |
| 06/26/2026 09:00 | 8 | 36.97 |
| 06/26/2026 09:00 | 2 | 36.97 |
| 06/26/2026 09:00 | 248 | 36.97 |
| 06/26/2026 09:00 | 52 | 36.97 |
| 06/26/2026 09:00 | 3 | 36.97 |
| 06/26/2026 09:00 | 6 | 36.97 |
| 06/26/2026 09:00 | 54 | 36.97 |
| 06/26/2026 09:00 | 10 | 36.97 |
| 06/26/2026 09:00 | 5 | 36.97 |
| 06/26/2026 09:00 | 20 | 36.97 |
| 06/26/2026 09:00 | 11 | 36.97 |
| 06/26/2026 09:00 | 7 | 36.97 |
| 06/26/2026 09:00 | 3 | 36.97 |
| 06/26/2026 09:00 | 13 | 36.97 |
| 06/26/2026 09:00 | 27 | 36.97 |
| 06/26/2026 09:00 | 2 | 36.97 |
| 06/26/2026 09:00 | 54 | 36.97 |
| 06/26/2026 09:00 | 100 | 36.97 |
| 06/26/2026 09:00 | 135 | 36.97 |
| 06/26/2026 09:00 | 10 | 36.97 |
| 06/26/2026 09:00 | 10 | 36.97 |
| 06/26/2026 09:00 | 297 | 36.97 |
| 06/26/2026 09:00 | 13 | 36.97 |
| 06/26/2026 09:00 | 2 | 36.97 |
| 06/26/2026 09:00 | 637 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 8 | 36.97 |
| 06/26/2026 09:00 | 8 | 36.97 |
| 06/26/2026 09:00 | 290 | 36.97 |
| 06/26/2026 09:00 | 16 | 36.97 |
| 06/26/2026 09:00 | 392 | 36.97 |
| 06/26/2026 09:00 | 104 | 36.97 |
| 06/26/2026 09:00 | 16 | 36.97 |
| 06/26/2026 09:00 | 579 | 36.97 |
| 06/26/2026 09:00 | 221 | 36.97 |
| 06/26/2026 09:00 | 26 | 36.97 |
| 06/26/2026 09:00 | 100 | 36.97 |
| 06/26/2026 09:00 | 50 | 36.97 |
| 06/26/2026 09:00 | 26 | 36.97 |
| 06/26/2026 09:00 | 283 | 36.97 |
| 06/26/2026 09:00 | 20 | 36.97 |
| 06/26/2026 09:00 | 370 | 36.97 |
| 06/26/2026 09:00 | 1101 | 36.97 |
| 06/26/2026 09:00 | 201 | 36.97 |
| 06/26/2026 09:00 | 67 | 36.97 |
| 06/26/2026 09:00 | 761 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 10 | 36.97 |
| 06/26/2026 09:00 | 16 | 36.97 |
| 06/26/2026 09:00 | 59 | 36.97 |
| 06/26/2026 09:00 | 300 | 36.97 |
| 06/26/2026 09:00 | 3 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 4 | 36.97 |
| 06/26/2026 09:00 | 6 | 36.97 |
| 06/26/2026 09:00 | 135 | 36.97 |
| 06/26/2026 09:00 | 5 | 36.97 |
| 06/26/2026 09:00 | 250 | 36.97 |
| 06/26/2026 09:00 | 602 | 36.97 |
| 06/26/2026 09:00 | 215 | 36.97 |
| 06/26/2026 09:00 | 19 | 36.97 |
| 06/26/2026 09:00 | 59 | 36.97 |
| 06/26/2026 09:00 | 75 | 36.97 |
| 06/26/2026 09:00 | 24 | 36.97 |
| 06/26/2026 09:00 | 135 | 36.97 |
| 06/26/2026 09:00 | 81 | 36.97 |
| 06/26/2026 09:00 | 5 | 36.97 |
| 06/26/2026 09:00 | 27 | 36.97 |
| 06/26/2026 09:00 | 90 | 36.97 |
| 06/26/2026 09:00 | 45 | 36.97 |
| 06/26/2026 09:00 | 61 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |
| 06/26/2026 09:00 | 530 | 36.97 |
| 06/26/2026 09:00 | 667 | 36.97 |
| 06/26/2026 09:00 | 524 | 36.97 |
| 06/26/2026 09:00 | 627 | 36.97 |
| 06/26/2026 09:00 | 54 | 36.97 |
| 06/26/2026 09:00 | 235 | 36.97 |
| 06/26/2026 09:00 | 13 | 36.97 |
| 06/26/2026 09:00 | 6 | 36.97 |
| 06/26/2026 09:00 | 242 | 36.97 |
| 06/26/2026 09:00 | 2 | 36.97 |
| 06/26/2026 09:00 | 54 | 36.97 |
| 06/26/2026 09:00 | 99 | 36.97 |
| 06/26/2026 09:00 | 1 | 36.97 |