Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
10:08:49
|
Geld
05.03.2026 -
10:08:57
|
Geld Volumen |
Brief
05.03.2026 -
10:08:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.94
+0.15
(
+0.66% )
|
22.93
|
85 |
22.96
|
2'271 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 10:07 | 300 | 22.96 |
| 03/05/2026 10:07 | 664 | 22.95 |
| 03/05/2026 10:07 | 370 | 22.95 |
| 03/05/2026 10:07 | 647 | 22.94 |
| 03/05/2026 10:07 | 367 | 22.92 |
| 03/05/2026 10:07 | 247 | 22.92 |
| 03/05/2026 10:07 | 1753 | 22.92 |
| 03/05/2026 10:07 | 1 | 22.92 |
| 03/05/2026 10:07 | 614 | 22.905 |
| 03/05/2026 10:07 | 2100 | 22.905 |
| 03/05/2026 10:07 | 111 | 22.905 |
| 03/05/2026 10:06 | 440 | 22.905 |
| 03/05/2026 10:06 | 1576 | 22.905 |
| 03/05/2026 10:06 | 2100 | 22.905 |
| 03/05/2026 10:06 | 748 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 971 | 22.91 |
| 03/05/2026 10:06 | 6 | 22.91 |
| 03/05/2026 10:06 | 971 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 92 | 22.91 |
| 03/05/2026 10:06 | 885 | 22.91 |
| 03/05/2026 10:06 | 92 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 811 | 22.91 |
| 03/05/2026 10:06 | 80 | 22.91 |
| 03/05/2026 10:06 | 86 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 725 | 22.91 |
| 03/05/2026 10:06 | 252 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 110 | 22.91 |
| 03/05/2026 10:06 | 977 | 22.91 |
| 03/05/2026 10:06 | 699 | 22.91 |
| 03/05/2026 10:06 | 1341 | 22.91 |
| 03/05/2026 10:06 | 833 | 22.91 |
| 03/05/2026 10:06 | 4 | 22.91 |
| 03/05/2026 10:06 | 115 | 22.91 |
| 03/05/2026 10:06 | 48 | 22.91 |
| 03/05/2026 10:06 | 608 | 22.90 |
| 03/05/2026 10:06 | 163 | 22.90 |
| 03/05/2026 10:06 | 2343 | 22.90 |
| 03/05/2026 10:06 | 2343 | 22.90 |
| 03/05/2026 10:06 | 20 | 22.90 |
| 03/05/2026 10:05 | 3 | 22.88 |
| 03/05/2026 10:05 | 3 | 22.88 |
| 03/05/2026 10:05 | 6 | 22.88 |
| 03/05/2026 10:05 | 3 | 22.88 |
| 03/05/2026 10:05 | 364 | 22.89 |
| 03/05/2026 10:05 | 16 | 22.89 |
| 03/05/2026 10:05 | 67 | 22.89 |
| 03/05/2026 10:04 | 300 | 22.86 |
| 03/05/2026 10:03 | 543 | 22.85 |
| 03/05/2026 10:03 | 384 | 22.83 |
| 03/05/2026 10:03 | 26 | 22.83 |
| 03/05/2026 10:03 | 25 | 22.81 |
| 03/05/2026 10:03 | 182 | 22.82 |
| 03/05/2026 10:03 | 298 | 22.82 |
| 03/05/2026 10:03 | 129 | 22.82 |
| 03/05/2026 10:03 | 400 | 22.81 |
| 03/05/2026 10:02 | 400 | 22.81 |
| 03/05/2026 10:01 | 902 | 22.83 |
| 03/05/2026 10:01 | 980 | 22.83 |
| 03/05/2026 10:01 | 980 | 22.83 |
| 03/05/2026 10:01 | 168 | 22.83 |
| 03/05/2026 10:01 | 812 | 22.83 |
| 03/05/2026 10:01 | 48 | 22.83 |
| 03/05/2026 10:01 | 120 | 22.83 |
| 03/05/2026 10:01 | 980 | 22.83 |
| 03/05/2026 10:01 | 980 | 22.83 |
| 03/05/2026 10:01 | 85 | 22.83 |
| 03/05/2026 10:01 | 900 | 22.83 |
| 03/05/2026 10:01 | 2100 | 22.835 |
| 03/05/2026 10:00 | 2100 | 22.835 |
| 03/05/2026 10:00 | 852 | 22.835 |
| 03/05/2026 10:00 | 6 | 22.83 |
| 03/05/2026 10:00 | 163 | 22.84 |
| 03/05/2026 10:00 | 1902 | 22.85 |
| 03/05/2026 10:00 | 15 | 22.86 |
| 03/05/2026 10:00 | 228 | 22.85 |
| 03/05/2026 10:00 | 634 | 22.85 |
| 03/05/2026 10:00 | 1099 | 22.84 |
| 03/05/2026 10:00 | 710 | 22.84 |
| 03/05/2026 10:00 | 389 | 22.84 |
| 03/05/2026 10:00 | 635 | 22.84 |
| 03/05/2026 10:00 | 75 | 22.84 |
| 03/05/2026 10:00 | 815 | 22.84 |
| 03/05/2026 10:00 | 142 | 22.84 |
| 03/05/2026 10:00 | 51 | 22.84 |
| 03/05/2026 10:00 | 764 | 22.84 |
| 03/05/2026 10:00 | 142 | 22.84 |
| 03/05/2026 10:00 | 1099 | 22.84 |
| 03/05/2026 10:00 | 1099 | 22.84 |
| 03/05/2026 10:00 | 1099 | 22.84 |
| 03/05/2026 10:00 | 52 | 22.85 |
| 03/05/2026 10:00 | 2084 | 22.85 |
| 03/05/2026 10:00 | 764 | 22.85 |
| 03/05/2026 10:00 | 6436 | 22.85 |
| 03/05/2026 10:00 | 594 | 22.84 |
| 03/05/2026 10:00 | 2100 | 22.835 |
| 03/05/2026 10:00 | 1 | 22.835 |
| 03/05/2026 09:59 | 1696 | 22.84 |
| 03/05/2026 09:59 | 2100 | 22.835 |
| 03/05/2026 09:59 | 1678 | 22.84 |
| 03/05/2026 09:58 | 402 | 22.84 |
| 03/05/2026 09:58 | 256 | 22.84 |
| 03/05/2026 09:57 | 55 | 22.82 |
| 03/05/2026 09:57 | 92 | 22.82 |
| 03/05/2026 09:57 | 147 | 22.82 |
| 03/05/2026 09:57 | 372 | 22.81 |
| 03/05/2026 09:57 | 436 | 22.81 |
| 03/05/2026 09:57 | 400 | 22.80 |
| 03/05/2026 09:57 | 42 | 22.78 |
| 03/05/2026 09:57 | 468 | 22.79 |
| 03/05/2026 09:57 | 498 | 22.80 |
| 03/05/2026 09:57 | 80 | 22.80 |
| 03/05/2026 09:57 | 79 | 22.80 |
| 03/05/2026 09:57 | 317 | 22.80 |
| 03/05/2026 09:57 | 288 | 22.80 |
| 03/05/2026 09:57 | 79 | 22.79 |
| 03/05/2026 09:57 | 660 | 22.81 |
| 03/05/2026 09:57 | 791 | 22.81 |
| 03/05/2026 09:57 | 21 | 22.81 |
| 03/05/2026 09:57 | 489 | 22.81 |
| 03/05/2026 09:57 | 1203 | 22.81 |
| 03/05/2026 09:57 | 489 | 22.81 |
| 03/05/2026 09:57 | 1692 | 22.81 |
| 03/05/2026 09:57 | 1692 | 22.81 |
| 03/05/2026 09:57 | 2825 | 22.82 |
| 03/05/2026 09:57 | 403 | 22.83 |
| 03/05/2026 09:57 | 232 | 22.83 |
| 03/05/2026 09:57 | 163 | 22.83 |
| 03/05/2026 09:57 | 275 | 22.83 |
| 03/05/2026 09:57 | 200 | 22.83 |
| 03/05/2026 09:56 | 398 | 22.81 |
| 03/05/2026 09:56 | 570 | 22.81 |
| 03/05/2026 09:56 | 1180 | 22.82 |
| 03/05/2026 09:56 | 404 | 22.82 |
| 03/05/2026 09:56 | 398 | 22.82 |
| 03/05/2026 09:56 | 730 | 22.82 |
| 03/05/2026 09:56 | 6299 | 22.83 |
| 03/05/2026 09:56 | 349 | 22.83 |
| 03/05/2026 09:56 | 376 | 22.83 |
| 03/05/2026 09:55 | 354 | 22.80 |
| 03/05/2026 09:55 | 50 | 22.80 |
| 03/05/2026 09:55 | 2407 | 22.80 |
| 03/05/2026 09:55 | 2000 | 22.80 |
| 03/05/2026 09:55 | 1245 | 22.80 |
| 03/05/2026 09:55 | 947 | 22.80 |
| 03/05/2026 09:55 | 750 | 22.79 |
| 03/05/2026 09:55 | 844 | 22.78 |
| 03/05/2026 09:55 | 619 | 22.78 |
| 03/05/2026 09:55 | 297 | 22.78 |
| 03/05/2026 09:54 | 332 | 22.76 |
| 03/05/2026 09:54 | 104 | 22.76 |
| 03/05/2026 09:54 | 52 | 22.76 |
| 03/05/2026 09:54 | 8100 | 22.76 |
| 03/05/2026 09:54 | 300 | 22.75 |
| 03/05/2026 09:54 | 50 | 22.75 |
| 03/05/2026 09:54 | 100 | 22.75 |
| 03/05/2026 09:54 | 28 | 22.74 |
| 03/05/2026 09:54 | 284 | 22.74 |
| 03/05/2026 09:54 | 165 | 22.74 |
| 03/05/2026 09:54 | 260 | 22.74 |
| 03/05/2026 09:53 | 550 | 22.72 |
| 03/05/2026 09:53 | 993 | 22.72 |
| 03/05/2026 09:53 | 920 | 22.72 |
| 03/05/2026 09:53 | 123 | 22.72 |
| 03/05/2026 09:53 | 1354 | 22.72 |
| 03/05/2026 09:53 | 993 | 22.72 |
| 03/05/2026 09:53 | 123 | 22.72 |
| 03/05/2026 09:53 | 920 | 22.72 |
| 03/05/2026 09:53 | 993 | 22.72 |
| 03/05/2026 09:53 | 1043 | 22.72 |
| 03/05/2026 09:53 | 993 | 22.72 |
| 03/05/2026 09:53 | 85 | 22.72 |
| 03/05/2026 09:53 | 1043 | 22.72 |
| 03/05/2026 09:53 | 510 | 22.72 |
| 03/05/2026 09:53 | 483 | 22.72 |
| 03/05/2026 09:53 | 483 | 22.72 |
| 03/05/2026 09:53 | 510 | 22.72 |
| 03/05/2026 09:53 | 993 | 22.72 |
| 03/05/2026 09:53 | 2065 | 22.72 |
| 03/05/2026 09:53 | 2100 | 22.735 |
| 03/05/2026 09:53 | 2100 | 22.735 |
| 03/05/2026 09:52 | 2100 | 22.735 |
| 03/05/2026 09:52 | 2100 | 22.735 |
| 03/05/2026 09:52 | 2100 | 22.735 |
| 03/05/2026 09:51 | 52 | 22.735 |
| 03/05/2026 09:51 | 450 | 22.735 |
| 03/05/2026 09:51 | 2100 | 22.735 |
| 03/05/2026 09:50 | 835 | 22.72 |
| 03/05/2026 09:48 | 2100 | 22.725 |
| 03/05/2026 09:47 | 1434 | 22.71 |
| 03/05/2026 09:47 | 309 | 22.71 |
| 03/05/2026 09:47 | 2500 | 22.71 |
| 03/05/2026 09:47 | 704 | 22.68 |
| 03/05/2026 09:47 | 321 | 22.68 |
| 03/05/2026 09:47 | 324 | 22.67 |
| 03/05/2026 09:47 | 20 | 22.67 |
| 03/05/2026 09:47 | 112 | 22.66 |
| 03/05/2026 09:46 | 394 | 22.66 |
| 03/05/2026 09:46 | 1965 | 22.66 |
| 03/05/2026 09:46 | 1965 | 22.66 |
| 03/05/2026 09:46 | 1198 | 22.66 |
| 03/05/2026 09:46 | 767 | 22.66 |
| 03/05/2026 09:46 | 4701 | 22.67 |
| 03/05/2026 09:46 | 85 | 22.67 |
| 03/05/2026 09:46 | 2043 | 22.67 |
| 03/05/2026 09:46 | 315 | 22.69 |
| 03/05/2026 09:46 | 396 | 22.69 |
| 03/05/2026 09:45 | 1 | 22.67 |
| 03/05/2026 09:45 | 308 | 22.68 |
| 03/05/2026 09:45 | 160 | 22.68 |
| 03/05/2026 09:45 | 1870 | 22.68 |
| 03/05/2026 09:45 | 291 | 22.68 |
| 03/05/2026 09:45 | 698 | 22.68 |
| 03/05/2026 09:44 | 1000 | 22.68 |
| 03/05/2026 09:44 | 552 | 22.68 |
| 03/05/2026 09:44 | 297 | 22.68 |
| 03/05/2026 09:44 | 384 | 22.68 |
| 03/05/2026 09:43 | 3261 | 22.65 |
| 03/05/2026 09:43 | 0 | 22.67 |
| 03/05/2026 09:43 | 0 | 22.65 |
| 03/05/2026 09:43 | 272 | 22.67 |
| 03/05/2026 09:43 | 136 | 22.67 |
| 03/05/2026 09:43 | 2706 | 22.65 |
| 03/05/2026 09:43 | 292 | 22.68 |
| 03/05/2026 09:43 | 1413 | 22.68 |
| 03/05/2026 09:43 | 85 | 22.68 |
| 03/05/2026 09:43 | 629 | 22.68 |
| 03/05/2026 09:43 | 798 | 22.69 |
| 03/05/2026 09:43 | 72 | 22.69 |
| 03/05/2026 09:43 | 8 | 22.69 |
| 03/05/2026 09:43 | 305 | 22.70 |
| 03/05/2026 09:43 | 666 | 22.70 |
| 03/05/2026 09:43 | 4529 | 22.715 |
| 03/05/2026 09:42 | 24 | 22.70 |
| 03/05/2026 09:42 | 1 | 22.70 |
| 03/05/2026 09:42 | 2 | 22.70 |
| 03/05/2026 09:42 | 285 | 22.73 |
| 03/05/2026 09:42 | 285 | 22.72 |
| 03/05/2026 09:42 | 639 | 22.70 |
| 03/05/2026 09:42 | 361 | 22.70 |
| 03/05/2026 09:41 | 34 | 22.70 |
| 03/05/2026 09:41 | 66 | 22.69 |
| 03/05/2026 09:40 | 613 | 22.71 |
| 03/05/2026 09:40 | 700 | 22.75 |
| 03/05/2026 09:40 | 2199 | 22.75 |
| 03/05/2026 09:40 | 1 | 22.75 |
| 03/05/2026 09:40 | 8 | 22.79 |
| 03/05/2026 09:40 | 20 | 22.80 |
| 03/05/2026 09:40 | 550 | 22.80 |
| 03/05/2026 09:39 | 1248 | 22.81 |
| 03/05/2026 09:39 | 4400 | 22.79 |
| 03/05/2026 09:39 | 283 | 22.78 |
| 03/05/2026 09:39 | 900 | 22.77 |
| 03/05/2026 09:39 | 7150 | 22.77 |
| 03/05/2026 09:39 | 285 | 22.76 |
| 03/05/2026 09:39 | 280 | 22.76 |
| 03/05/2026 09:39 | 900 | 22.75 |
| 03/05/2026 09:39 | 6 | 22.75 |
| 03/05/2026 09:39 | 131 | 22.73 |
| 03/05/2026 09:39 | 157 | 22.73 |
| 03/05/2026 09:39 | 289 | 22.73 |
| 03/05/2026 09:39 | 270 | 22.74 |
| 03/05/2026 09:39 | 2096 | 22.74 |
| 03/05/2026 09:39 | 900 | 22.73 |
| 03/05/2026 09:39 | 296 | 22.73 |
| 03/05/2026 09:39 | 696 | 22.715 |
| 03/05/2026 09:39 | 5012 | 22.715 |
| 03/05/2026 09:39 | 379 | 22.70 |
| 03/05/2026 09:39 | 1880 | 22.70 |
| 03/05/2026 09:39 | 322 | 22.70 |
| 03/05/2026 09:39 | 379 | 22.70 |
| 03/05/2026 09:39 | 1699 | 22.70 |
| 03/05/2026 09:39 | 204 | 22.71 |
| 03/05/2026 09:39 | 235 | 22.71 |
| 03/05/2026 09:39 | 1880 | 22.71 |
| 03/05/2026 09:39 | 1880 | 22.71 |
| 03/05/2026 09:39 | 1880 | 22.71 |
| 03/05/2026 09:39 | 629 | 22.73 |
| 03/05/2026 09:39 | 655 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1303 | 22.73 |
| 03/05/2026 09:39 | 67 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 94 | 22.73 |
| 03/05/2026 09:39 | 1276 | 22.73 |
| 03/05/2026 09:39 | 94 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 133 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 128 | 22.73 |
| 03/05/2026 09:39 | 1177 | 22.73 |
| 03/05/2026 09:39 | 78 | 22.73 |
| 03/05/2026 09:39 | 50 | 22.73 |
| 03/05/2026 09:39 | 65 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1192 | 22.73 |
| 03/05/2026 09:39 | 85 | 22.73 |
| 03/05/2026 09:39 | 1370 | 22.73 |
| 03/05/2026 09:39 | 1353 | 22.73 |
| 03/05/2026 09:39 | 1598 | 22.76 |
| 03/05/2026 09:38 | 258 | 22.76 |
| 03/05/2026 09:38 | 1524 | 22.76 |
| 03/05/2026 09:38 | 85 | 22.76 |
| 03/05/2026 09:38 | 257 | 22.76 |
| 03/05/2026 09:38 | 255 | 22.75 |
| 03/05/2026 09:37 | 38 | 22.76 |
| 03/05/2026 09:37 | 19 | 22.76 |
| 03/05/2026 09:37 | 229 | 22.76 |
| 03/05/2026 09:37 | 200 | 22.75 |
| 03/05/2026 09:37 | 77 | 22.75 |
| 03/05/2026 09:37 | 219 | 22.75 |
| 03/05/2026 09:37 | 1247 | 22.75 |
| 03/05/2026 09:36 | 75 | 22.74 |
| 03/05/2026 09:36 | 67 | 22.74 |
| 03/05/2026 09:36 | 75 | 22.74 |
| 03/05/2026 09:36 | 1180 | 22.73 |
| 03/05/2026 09:36 | 34 | 22.73 |
| 03/05/2026 09:36 | 217 | 22.73 |
| 03/05/2026 09:36 | 333 | 22.72 |
| 03/05/2026 09:36 | 217 | 22.72 |
| 03/05/2026 09:36 | 160 | 22.72 |
| 03/05/2026 09:36 | 3 | 22.72 |
| 03/05/2026 09:35 | 513 | 22.72 |
| 03/05/2026 09:35 | 1880 | 22.72 |
| 03/05/2026 09:35 | 146 | 22.72 |
| 03/05/2026 09:35 | 1734 | 22.72 |
| 03/05/2026 09:35 | 146 | 22.72 |
| 03/05/2026 09:35 | 1880 | 22.72 |
| 03/05/2026 09:35 | 150 | 22.73 |
| 03/05/2026 09:35 | 344 | 22.73 |
| 03/05/2026 09:35 | 824 | 22.73 |
| 03/05/2026 09:35 | 110 | 22.73 |
| 03/05/2026 09:35 | 1168 | 22.73 |
| 03/05/2026 09:35 | 110 | 22.73 |
| 03/05/2026 09:35 | 1168 | 22.73 |
| 03/05/2026 09:35 | 1168 | 22.73 |
| 03/05/2026 09:35 | 60 | 22.73 |
| 03/05/2026 09:35 | 50 | 22.73 |
| 03/05/2026 09:35 | 1168 | 22.73 |
| 03/05/2026 09:35 | 1647 | 22.76 |
| 03/05/2026 09:34 | 2000 | 22.75 |
| 03/05/2026 09:33 | 200 | 22.74 |
| 03/05/2026 09:33 | 620 | 22.76 |
| 03/05/2026 09:33 | 457 | 22.75 |
| 03/05/2026 09:33 | 366 | 22.75 |
| 03/05/2026 09:33 | 1023 | 22.75 |
| 03/05/2026 09:33 | 2340 | 22.75 |
| 03/05/2026 09:33 | 275 | 22.75 |
| 03/05/2026 09:33 | 748 | 22.75 |
| 03/05/2026 09:33 | 1023 | 22.75 |
| 03/05/2026 09:33 | 1023 | 22.75 |
| 03/05/2026 09:33 | 1965 | 22.78 |
| 03/05/2026 09:33 | 676 | 22.78 |
| 03/05/2026 09:33 | 222 | 22.79 |
| 03/05/2026 09:33 | 245 | 22.79 |
| 03/05/2026 09:33 | 98 | 22.79 |
| 03/05/2026 09:33 | 149 | 22.79 |
| 03/05/2026 09:33 | 108 | 22.80 |
| 03/05/2026 09:33 | 10379 | 22.79 |
| 03/05/2026 09:33 | 3021 | 22.79 |
| 03/05/2026 09:33 | 47 | 22.79 |
| 03/05/2026 09:33 | 2276 | 22.77 |
| 03/05/2026 09:33 | 3402 | 22.77 |
| 03/05/2026 09:33 | 10 | 22.75 |
| 03/05/2026 09:33 | 679 | 22.74 |
| 03/05/2026 09:33 | 3 | 22.74 |
| 03/05/2026 09:33 | 679 | 22.74 |
| 03/05/2026 09:33 | 3876 | 22.77 |
| 03/05/2026 09:33 | 491 | 22.77 |
| 03/05/2026 09:33 | 850 | 22.77 |
| 03/05/2026 09:33 | 68 | 22.77 |
| 03/05/2026 09:33 | 395 | 22.77 |
| 03/05/2026 09:33 | 4040 | 22.76 |
| 03/05/2026 09:33 | 491 | 22.76 |
| 03/05/2026 09:33 | 850 | 22.76 |
| 03/05/2026 09:33 | 1200 | 22.76 |
| 03/05/2026 09:33 | 68 | 22.76 |
| 03/05/2026 09:33 | 181 | 22.76 |
| 03/05/2026 09:33 | 2213 | 22.75 |
| 03/05/2026 09:33 | 2222 | 22.75 |
| 03/05/2026 09:33 | 256 | 22.74 |
| 03/05/2026 09:33 | 750 | 22.74 |
| 03/05/2026 09:33 | 256 | 22.72 |
| 03/05/2026 09:33 | 157 | 22.70 |
| 03/05/2026 09:33 | 132 | 22.69 |
| 03/05/2026 09:33 | 25 | 22.67 |
| 03/05/2026 09:32 | 49 | 22.69 |
| 03/05/2026 09:32 | 34 | 22.69 |
| 03/05/2026 09:32 | 49 | 22.69 |
| 03/05/2026 09:32 | 3 | 22.69 |
| 03/05/2026 09:32 | 266 | 22.69 |
| 03/05/2026 09:32 | 193 | 22.68 |
| 03/05/2026 09:32 | 64 | 22.68 |
| 03/05/2026 09:32 | 369 | 22.68 |
| 03/05/2026 09:32 | 626 | 22.675 |
| 03/05/2026 09:32 | 626 | 22.675 |
| 03/05/2026 09:31 | 145 | 22.68 |
| 03/05/2026 09:31 | 1058 | 22.68 |
| 03/05/2026 09:31 | 1058 | 22.68 |
| 03/05/2026 09:31 | 454 | 22.68 |
| 03/05/2026 09:31 | 1058 | 22.68 |
| 03/05/2026 09:31 | 3390 | 22.68 |
| 03/05/2026 09:31 | 1058 | 22.68 |
| 03/05/2026 09:31 | 3400 | 22.68 |
| 03/05/2026 09:31 | 89 | 22.70 |
| 03/05/2026 09:31 | 54 | 22.70 |
| 03/05/2026 09:31 | 260 | 22.69 |
| 03/05/2026 09:31 | 1496 | 22.69 |
| 03/05/2026 09:31 | 405 | 22.68 |
| 03/05/2026 09:31 | 6 | 22.68 |
| 03/05/2026 09:31 | 80 | 22.67 |
| 03/05/2026 09:31 | 1714 | 22.67 |
| 03/05/2026 09:30 | 266 | 22.67 |
| 03/05/2026 09:30 | 484 | 22.67 |
| 03/05/2026 09:30 | 1687 | 22.66 |
| 03/05/2026 09:30 | 750 | 22.66 |
| 03/05/2026 09:30 | 283 | 22.68 |
| 03/05/2026 09:30 | 1407 | 22.68 |
| 03/05/2026 09:30 | 44 | 22.68 |
| 03/05/2026 09:30 | 292 | 22.66 |
| 03/05/2026 09:30 | 137 | 22.65 |
| 03/05/2026 09:30 | 212 | 22.65 |
| 03/05/2026 09:30 | 85 | 22.64 |
| 03/05/2026 09:30 | 333 | 22.64 |
| 03/05/2026 09:30 | 369 | 22.64 |
| 03/05/2026 09:29 | 999 | 22.61 |
| 03/05/2026 09:29 | 1195 | 22.61 |
| 03/05/2026 09:29 | 85 | 22.61 |
| 03/05/2026 09:29 | 200 | 22.625 |
| 03/05/2026 09:29 | 500 | 22.64 |
| 03/05/2026 09:29 | 1860 | 22.63 |
| 03/05/2026 09:28 | 8 | 22.63 |
| 03/05/2026 09:28 | 4 | 22.63 |
| 03/05/2026 09:27 | 4 | 22.61 |
| 03/05/2026 09:27 | 7 | 22.60 |
| 03/05/2026 09:26 | 972 | 22.63 |
| 03/05/2026 09:26 | 8 | 22.63 |
| 03/05/2026 09:26 | 85 | 22.61 |
| 03/05/2026 09:26 | 2126 | 22.61 |
| 03/05/2026 09:26 | 1963 | 22.64 |
| 03/05/2026 09:26 | 332 | 22.63 |
| 03/05/2026 09:26 | 3000 | 22.63 |
| 03/05/2026 09:26 | 480 | 22.61 |
| 03/05/2026 09:26 | 92 | 22.61 |
| 03/05/2026 09:26 | 78 | 22.61 |
| 03/05/2026 09:26 | 2126 | 22.61 |
| 03/05/2026 09:26 | 2126 | 22.61 |
| 03/05/2026 09:26 | 2126 | 22.61 |
| 03/05/2026 09:26 | 85 | 22.61 |
| 03/05/2026 09:26 | 2126 | 22.61 |
| 03/05/2026 09:25 | 2 | 22.62 |
| 03/05/2026 09:24 | 1800 | 22.64 |
| 03/05/2026 09:24 | 85 | 22.64 |
| 03/05/2026 09:24 | 2480 | 22.64 |
| 03/05/2026 09:24 | 1362 | 22.665 |
| 03/05/2026 09:24 | 4 | 22.69 |
| 03/05/2026 09:24 | 400 | 22.67 |
| 03/05/2026 09:24 | 170 | 22.66 |
| 03/05/2026 09:24 | 1596 | 22.66 |
| 03/05/2026 09:24 | 170 | 22.66 |
| 03/05/2026 09:24 | 1596 | 22.66 |
| 03/05/2026 09:24 | 170 | 22.66 |
| 03/05/2026 09:24 | 3632 | 22.66 |
| 03/05/2026 09:24 | 1766 | 22.66 |
| 03/05/2026 09:24 | 1246 | 22.67 |
| 03/05/2026 09:24 | 2356 | 22.67 |
| 03/05/2026 09:24 | 18 | 22.67 |
| 03/05/2026 09:23 | 1 | 22.66 |
| 03/05/2026 09:23 | 60 | 22.66 |
| 03/05/2026 09:23 | 122 | 22.66 |
| 03/05/2026 09:23 | 122 | 22.66 |
| 03/05/2026 09:23 | 10 | 22.66 |
| 03/05/2026 09:23 | 20 | 22.64 |
| 03/05/2026 09:23 | 332 | 22.66 |
| 03/05/2026 09:23 | 36 | 22.66 |
| 03/05/2026 09:22 | 160 | 22.61 |
| 03/05/2026 09:22 | 120 | 22.60 |
| 03/05/2026 09:22 | 243 | 22.60 |
| 03/05/2026 09:22 | 1155 | 22.60 |
| 03/05/2026 09:22 | 750 | 22.60 |
| 03/05/2026 09:21 | 216 | 22.61 |
| 03/05/2026 09:20 | 62 | 22.61 |
| 03/05/2026 09:20 | 389 | 22.60 |
| 03/05/2026 09:20 | 2763 | 22.60 |
| 03/05/2026 09:20 | 133 | 22.60 |
| 03/05/2026 09:19 | 2386 | 22.59 |
| 03/05/2026 09:19 | 1310 | 22.60 |
| 03/05/2026 09:19 | 1966 | 22.60 |
| 03/05/2026 09:19 | 74 | 22.60 |
| 03/05/2026 09:19 | 20 | 22.60 |
| 03/05/2026 09:19 | 2040 | 22.60 |
| 03/05/2026 09:19 | 2000 | 22.62 |
| 03/05/2026 09:18 | 74 | 22.61 |
| 03/05/2026 09:18 | 694 | 22.61 |
| 03/05/2026 09:18 | 1406 | 22.64 |
| 03/05/2026 09:18 | 1030 | 22.64 |
| 03/05/2026 09:18 | 159 | 22.64 |
| 03/05/2026 09:18 | 536 | 22.64 |
| 03/05/2026 09:18 | 510 | 22.64 |
| 03/05/2026 09:18 | 2235 | 22.64 |
| 03/05/2026 09:18 | 74 | 22.64 |
| 03/05/2026 09:18 | 30 | 22.665 |
| 03/05/2026 09:17 | 1870 | 22.66 |
| 03/05/2026 09:17 | 6 | 22.65 |
| 03/05/2026 09:17 | 177 | 22.61 |
| 03/05/2026 09:17 | 1926 | 22.61 |
| 03/05/2026 09:17 | 1926 | 22.61 |
| 03/05/2026 09:17 | 1926 | 22.61 |
| 03/05/2026 09:17 | 85 | 22.61 |
| 03/05/2026 09:16 | 625 | 22.62 |
| 03/05/2026 09:16 | 481 | 22.62 |
| 03/05/2026 09:16 | 334 | 22.61 |
| 03/05/2026 09:15 | 132 | 22.61 |
| 03/05/2026 09:14 | 3030 | 22.60 |
| 03/05/2026 09:14 | 247 | 22.60 |
| 03/05/2026 09:14 | 866 | 22.60 |
| 03/05/2026 09:14 | 247 | 22.60 |
| 03/05/2026 09:14 | 133 | 22.60 |
| 03/05/2026 09:14 | 980 | 22.60 |
| 03/05/2026 09:14 | 133 | 22.60 |
| 03/05/2026 09:14 | 70 | 22.60 |
| 03/05/2026 09:14 | 1043 | 22.60 |
| 03/05/2026 09:14 | 70 | 22.60 |
| 03/05/2026 09:14 | 1113 | 22.60 |
| 03/05/2026 09:14 | 43 | 22.60 |
| 03/05/2026 09:13 | 1632 | 22.56 |
| 03/05/2026 09:13 | 3051 | 22.55 |
| 03/05/2026 09:13 | 50 | 22.53 |
| 03/05/2026 09:13 | 446 | 22.54 |
| 03/05/2026 09:13 | 1185 | 22.55 |
| 03/05/2026 09:13 | 41 | 22.55 |
| 03/05/2026 09:13 | 759 | 22.55 |
| 03/05/2026 09:12 | 4 | 22.50 |
| 03/05/2026 09:12 | 44 | 22.55 |
| 03/05/2026 09:11 | 100 | 22.54 |
| 03/05/2026 09:11 | 224 | 22.51 |
| 03/05/2026 09:11 | 70 | 22.50 |
| 03/05/2026 09:11 | 22 | 22.56 |
| 03/05/2026 09:10 | 380 | 22.54 |
| 03/05/2026 09:10 | 3006 | 22.55 |
| 03/05/2026 09:10 | 66 | 22.55 |
| 03/05/2026 09:10 | 296 | 22.55 |
| 03/05/2026 09:10 | 148 | 22.55 |
| 03/05/2026 09:10 | 2817 | 22.56 |
| 03/05/2026 09:10 | 561 | 22.56 |
| 03/05/2026 09:10 | 3494 | 22.56 |
| 03/05/2026 09:10 | 4360 | 22.56 |
| 03/05/2026 09:10 | 85 | 22.56 |
| 03/05/2026 09:10 | 256 | 22.57 |
| 03/05/2026 09:10 | 750 | 22.57 |
| 03/05/2026 09:10 | 25 | 22.60 |
| 03/05/2026 09:10 | 1975 | 22.59 |
| 03/05/2026 09:10 | 292 | 22.59 |
| 03/05/2026 09:10 | 133 | 22.59 |
| 03/05/2026 09:10 | 85 | 22.59 |
| 03/05/2026 09:10 | 2100 | 22.575 |
| 03/05/2026 09:10 | 2100 | 22.575 |
| 03/05/2026 09:10 | 1760 | 22.575 |
| 03/05/2026 09:10 | 4 | 22.575 |
| 03/05/2026 09:10 | 18 | 22.575 |
| 03/05/2026 09:10 | 2100 | 22.575 |
| 03/05/2026 09:09 | 56 | 22.58 |
| 03/05/2026 09:09 | 141 | 22.56 |
| 03/05/2026 09:09 | 251 | 22.53 |
| 03/05/2026 09:09 | 94 | 22.53 |
| 03/05/2026 09:09 | 3181 | 22.53 |
| 03/05/2026 09:09 | 947 | 22.53 |
| 03/05/2026 09:09 | 135 | 22.53 |
| 03/05/2026 09:09 | 84 | 22.53 |
| 03/05/2026 09:09 | 1300 | 22.53 |
| 03/05/2026 09:08 | 6 | 22.55 |
| 03/05/2026 09:08 | 30 | 22.55 |