Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:44
|
Geld Volumen |
Brief
14.08.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
44.30
+1.67
(
+3.92% )
|
44.26
|
129 |
44.38
|
353 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 44.30 |
| 08/14/2026 17:29 | 3033 | 44.30 |
| 08/14/2026 17:29 | 586 | 44.30 |
| 08/14/2026 17:29 | 203 | 44.30 |
| 08/14/2026 17:29 | 232 | 44.30 |
| 08/14/2026 17:29 | 22 | 44.30 |
| 08/14/2026 17:29 | 142 | 44.30 |
| 08/14/2026 17:29 | 124 | 44.30 |
| 08/14/2026 17:29 | 551 | 44.30 |
| 08/14/2026 17:29 | 481 | 44.30 |
| 08/14/2026 17:29 | 643 | 44.30 |
| 08/14/2026 17:29 | 738 | 44.30 |
| 08/14/2026 17:29 | 674 | 44.30 |
| 08/14/2026 17:29 | 2448 | 44.30 |
| 08/14/2026 17:29 | 534 | 44.30 |
| 08/14/2026 17:29 | 1778 | 44.30 |
| 08/14/2026 17:29 | 1055 | 44.30 |
| 08/14/2026 17:29 | 921 | 44.30 |
| 08/14/2026 17:29 | 345 | 44.30 |
| 08/14/2026 17:29 | 300 | 44.30 |
| 08/14/2026 17:29 | 189 | 44.30 |
| 08/14/2026 17:29 | 172 | 44.30 |
| 08/14/2026 17:29 | 557 | 44.30 |
| 08/14/2026 17:29 | 517 | 44.30 |
| 08/14/2026 17:29 | 2371 | 44.30 |
| 08/14/2026 17:29 | 2525 | 44.30 |
| 08/14/2026 17:29 | 57 | 44.30 |
| 08/14/2026 17:29 | 66 | 44.30 |
| 08/14/2026 17:29 | 207 | 44.30 |
| 08/14/2026 17:29 | 747 | 44.30 |
| 08/14/2026 17:29 | 857 | 44.30 |
| 08/14/2026 17:29 | 686 | 44.30 |
| 08/14/2026 17:29 | 597 | 44.30 |
| 08/14/2026 17:29 | 569 | 44.30 |
| 08/14/2026 17:29 | 651 | 44.30 |
| 08/14/2026 17:29 | 262 | 44.30 |
| 08/14/2026 17:29 | 301 | 44.30 |
| 08/14/2026 17:29 | 2951 | 44.30 |
| 08/14/2026 17:29 | 557 | 44.30 |
| 08/14/2026 17:29 | 2017 | 44.30 |
| 08/14/2026 17:29 | 706 | 44.30 |
| 08/14/2026 17:29 | 616 | 44.30 |
| 08/14/2026 17:29 | 336 | 44.30 |
| 08/14/2026 17:29 | 386 | 44.30 |
| 08/14/2026 17:29 | 343 | 44.30 |
| 08/14/2026 17:29 | 1569 | 44.30 |
| 08/14/2026 17:29 | 870 | 44.30 |
| 08/14/2026 17:29 | 111 | 44.30 |
| 08/14/2026 17:29 | 793 | 44.30 |
| 08/14/2026 17:29 | 196 | 44.30 |
| 08/14/2026 17:29 | 1049 | 44.30 |
| 08/14/2026 17:29 | 582 | 44.30 |
| 08/14/2026 17:29 | 666 | 44.30 |
| 08/14/2026 17:29 | 4666 | 44.30 |
| 08/14/2026 17:29 | 117 | 44.30 |
| 08/14/2026 17:29 | 5134 | 44.30 |
| 08/14/2026 17:29 | 6213 | 44.30 |
| 08/14/2026 17:29 | 5444 | 44.30 |
| 08/14/2026 17:29 | 595 | 44.30 |
| 08/14/2026 17:29 | 907 | 44.30 |
| 08/14/2026 17:29 | 791 | 44.30 |
| 08/14/2026 17:29 | 115 | 44.30 |
| 08/14/2026 17:29 | 132 | 44.30 |
| 08/14/2026 17:29 | 171 | 44.30 |
| 08/14/2026 17:29 | 149 | 44.30 |
| 08/14/2026 17:29 | 4674 | 44.30 |
| 08/14/2026 17:29 | 633 | 44.30 |
| 08/14/2026 17:29 | 1808 | 44.30 |
| 08/14/2026 17:29 | 3176 | 44.30 |
| 08/14/2026 17:29 | 3193 | 44.30 |
| 08/14/2026 17:29 | 4493 | 44.30 |
| 08/14/2026 17:29 | 1000 | 44.30 |
| 08/14/2026 17:29 | 1974 | 44.30 |
| 08/14/2026 17:29 | 1061 | 44.30 |
| 08/14/2026 17:29 | 26397 | 44.30 |
| 08/14/2026 17:29 | 1486 | 44.30 |
| 08/14/2026 17:29 | 1519 | 44.30 |
| 08/14/2026 17:29 | 2225 | 44.30 |
| 08/14/2026 17:29 | 391 | 44.30 |
| 08/14/2026 17:29 | 341 | 44.30 |
| 08/14/2026 17:29 | 773 | 44.30 |
| 08/14/2026 17:29 | 886 | 44.30 |
| 08/14/2026 17:29 | 73 | 44.30 |
| 08/14/2026 17:29 | 84 | 44.30 |
| 08/14/2026 17:29 | 3302 | 44.30 |
| 08/14/2026 17:29 | 3786 | 44.30 |
| 08/14/2026 17:29 | 8084 | 44.30 |
| 08/14/2026 17:29 | 3537 | 44.30 |
| 08/14/2026 17:29 | 44 | 44.30 |
| 08/14/2026 17:29 | 143 | 44.30 |
| 08/14/2026 17:29 | 437 | 44.30 |
| 08/14/2026 17:29 | 1196 | 44.30 |
| 08/14/2026 17:29 | 2510 | 44.30 |
| 08/14/2026 17:29 | 500 | 44.30 |
| 08/14/2026 17:29 | 2143 | 44.30 |
| 08/14/2026 17:29 | 6378 | 44.30 |
| 08/14/2026 17:29 | 53 | 44.30 |
| 08/14/2026 17:29 | 6924 | 44.30 |
| 08/14/2026 17:29 | 1012 | 44.30 |
| 08/14/2026 17:29 | 16 | 44.30 |
| 08/14/2026 17:29 | 1587 | 44.30 |
| 08/14/2026 17:29 | 5849 | 44.30 |
| 08/14/2026 17:29 | 24997 | 44.30 |
| 08/14/2026 17:29 | 13587 | 44.30 |
| 08/14/2026 17:29 | 5456 | 44.30 |
| 08/14/2026 17:29 | 7495 | 44.30 |
| 08/14/2026 17:29 | 25258 | 44.30 |
| 08/14/2026 17:29 | 10261 | 44.30 |
| 08/14/2026 17:29 | 9718 | 44.30 |
| 08/14/2026 17:29 | 363 | 44.30 |
| 08/14/2026 17:29 | 1500 | 44.30 |
| 08/14/2026 17:29 | 2613 | 44.30 |
| 08/14/2026 17:29 | 2355 | 44.30 |
| 08/14/2026 17:29 | 8557 | 44.30 |
| 08/14/2026 17:29 | 1707 | 44.30 |
| 08/14/2026 17:29 | 156 | 44.30 |
| 08/14/2026 17:29 | 5312 | 44.30 |
| 08/14/2026 17:29 | 500 | 44.30 |
| 08/14/2026 17:29 | 500 | 44.30 |
| 08/14/2026 17:29 | 8045 | 44.30 |
| 08/14/2026 17:29 | 491 | 44.30 |
| 08/14/2026 17:29 | 73 | 44.30 |
| 08/14/2026 17:29 | 2992 | 44.30 |
| 08/14/2026 17:29 | 130 | 44.30 |
| 08/14/2026 17:29 | 2180 | 44.30 |
| 08/14/2026 17:29 | 1791 | 44.30 |
| 08/14/2026 17:29 | 14402 | 44.30 |
| 08/14/2026 17:29 | 5454 | 44.30 |
| 08/14/2026 17:29 | 1267 | 44.30 |
| 08/14/2026 17:29 | 15642 | 44.30 |
| 08/14/2026 17:29 | 135 | 44.30 |
| 08/14/2026 17:29 | 3444 | 44.30 |
| 08/14/2026 17:29 | 317 | 44.30 |
| 08/14/2026 17:29 | 415 | 44.30 |
| 08/14/2026 17:29 | 307 | 44.30 |
| 08/14/2026 17:29 | 4025 | 44.30 |
| 08/14/2026 17:29 | 3505 | 44.30 |
| 08/14/2026 17:29 | 9623 | 44.30 |
| 08/14/2026 17:29 | 90 | 44.30 |
| 08/14/2026 17:29 | 7 | 44.30 |
| 08/14/2026 17:29 | 1889 | 44.30 |
| 08/14/2026 17:29 | 2 | 44.30 |
| 08/14/2026 17:29 | 68 | 44.30 |
| 08/14/2026 17:29 | 1270 | 44.30 |
| 08/14/2026 17:29 | 2949 | 44.30 |
| 08/14/2026 17:29 | 571 | 44.30 |
| 08/14/2026 17:29 | 719 | 44.30 |
| 08/14/2026 17:29 | 465 | 44.30 |
| 08/14/2026 17:29 | 2758 | 44.30 |
| 08/14/2026 17:29 | 2070 | 44.30 |
| 08/14/2026 17:29 | 16821 | 44.30 |
| 08/14/2026 17:29 | 13657 | 44.30 |
| 08/14/2026 17:29 | 1808 | 44.30 |
| 08/14/2026 17:29 | 5858 | 44.30 |
| 08/14/2026 17:29 | 511 | 44.30 |
| 08/14/2026 17:29 | 420 | 44.30 |
| 08/14/2026 17:29 | 50 | 44.30 |
| 08/14/2026 17:29 | 301 | 44.30 |
| 08/14/2026 17:29 | 1522 | 44.30 |
| 08/14/2026 17:29 | 268 | 44.30 |
| 08/14/2026 17:29 | 534 | 44.30 |
| 08/14/2026 17:29 | 1525 | 44.30 |
| 08/14/2026 17:29 | 1 | 44.30 |
| 08/14/2026 17:29 | 20580 | 44.30 |
| 08/14/2026 17:29 | 3516 | 44.30 |
| 08/14/2026 17:29 | 1108 | 44.30 |
| 08/14/2026 17:29 | 3147 | 44.30 |
| 08/14/2026 17:29 | 64 | 44.30 |
| 08/14/2026 17:29 | 508 | 44.30 |
| 08/14/2026 17:29 | 11374 | 44.30 |
| 08/14/2026 17:29 | 472 | 44.30 |
| 08/14/2026 17:29 | 474 | 44.30 |
| 08/14/2026 17:29 | 703 | 44.30 |
| 08/14/2026 17:29 | 635 | 44.30 |
| 08/14/2026 17:29 | 767 | 44.30 |
| 08/14/2026 17:29 | 4657 | 44.30 |
| 08/14/2026 17:29 | 25000 | 44.30 |
| 08/14/2026 17:29 | 3297 | 44.30 |
| 08/14/2026 17:29 | 537 | 44.30 |
| 08/14/2026 17:29 | 885 | 44.30 |
| 08/14/2026 17:29 | 94 | 44.30 |
| 08/14/2026 17:29 | 47 | 44.30 |
| 08/14/2026 17:29 | 375 | 44.30 |
| 08/14/2026 17:29 | 469 | 44.30 |
| 08/14/2026 17:29 | 1791 | 44.30 |
| 08/14/2026 17:29 | 9324 | 44.30 |
| 08/14/2026 17:29 | 9008 | 44.30 |
| 08/14/2026 17:29 | 354 | 44.30 |
| 08/14/2026 17:29 | 5892 | 44.30 |
| 08/14/2026 17:29 | 846 | 44.30 |
| 08/14/2026 17:29 | 572 | 44.30 |
| 08/14/2026 17:29 | 4110 | 44.30 |
| 08/14/2026 17:29 | 2894 | 44.30 |
| 08/14/2026 17:29 | 572 | 44.30 |
| 08/14/2026 17:29 | 1586 | 44.30 |
| 08/14/2026 17:29 | 3173 | 44.30 |
| 08/14/2026 17:29 | 3660 | 44.30 |
| 08/14/2026 17:29 | 305 | 44.30 |
| 08/14/2026 17:29 | 189 | 44.30 |
| 08/14/2026 17:29 | 39 | 44.30 |
| 08/14/2026 17:29 | 4466 | 44.30 |
| 08/14/2026 17:29 | 6112 | 44.30 |
| 08/14/2026 17:29 | 5716 | 44.30 |
| 08/14/2026 17:29 | 4110 | 44.30 |
| 08/14/2026 17:29 | 219 | 44.30 |
| 08/14/2026 17:29 | 1816 | 44.30 |
| 08/14/2026 17:29 | 19000 | 44.30 |
| 08/14/2026 17:24 | 6 | 44.38 |
| 08/14/2026 17:24 | 896 | 44.38 |
| 08/14/2026 17:24 | 164 | 44.32 |
| 08/14/2026 17:24 | 4 | 44.38 |
| 08/14/2026 17:24 | 131 | 44.32 |
| 08/14/2026 17:24 | 109 | 44.37 |
| 08/14/2026 17:24 | 35 | 44.37 |
| 08/14/2026 17:24 | 167 | 44.31 |
| 08/14/2026 17:24 | 29 | 44.31 |
| 08/14/2026 17:24 | 667 | 44.31 |
| 08/14/2026 17:24 | 165 | 44.34 |
| 08/14/2026 17:24 | 100 | 44.38 |
| 08/14/2026 17:23 | 245 | 44.35 |
| 08/14/2026 17:23 | 167 | 44.35 |
| 08/14/2026 17:23 | 209 | 44.35 |
| 08/14/2026 17:23 | 54 | 44.35 |
| 08/14/2026 17:23 | � | 44.35 |
| 08/14/2026 17:23 | � | 44.34 |
| 08/14/2026 17:23 | 209 | 44.35 |
| 08/14/2026 17:23 | 3 | 44.34 |
| 08/14/2026 17:23 | 202 | 44.31 |
| 08/14/2026 17:22 | 3000 | 44.28 |
| 08/14/2026 17:22 | 169 | 44.28 |
| 08/14/2026 17:22 | 5000 | 44.29 |
| 08/14/2026 17:22 | 200 | 44.33 |
| 08/14/2026 17:22 | 220 | 44.30 |
| 08/14/2026 17:22 | 177 | 44.32 |
| 08/14/2026 17:22 | 12 | 44.35 |
| 08/14/2026 17:22 | 209 | 44.35 |
| 08/14/2026 17:22 | 9 | 44.35 |
| 08/14/2026 17:22 | 27 | 44.32 |
| 08/14/2026 17:22 | 103 | 44.32 |
| 08/14/2026 17:22 | 1 | 44.32 |
| 08/14/2026 17:22 | 38 | 44.30 |
| 08/14/2026 17:22 | 14 | 44.29 |
| 08/14/2026 17:22 | 210 | 44.29 |
| 08/14/2026 17:22 | 748 | 44.32 |
| 08/14/2026 17:22 | 129 | 44.32 |
| 08/14/2026 17:22 | 1 | 44.31 |
| 08/14/2026 17:22 | 3 | 44.31 |
| 08/14/2026 17:22 | 162 | 44.30 |
| 08/14/2026 17:22 | 9 | 44.30 |
| 08/14/2026 17:21 | 174 | 44.31 |
| 08/14/2026 17:21 | 3 | 44.32 |
| 08/14/2026 17:21 | 157 | 44.32 |
| 08/14/2026 17:21 | 212 | 44.32 |
| 08/14/2026 17:21 | 2 | 44.32 |
| 08/14/2026 17:21 | 167 | 44.30 |
| 08/14/2026 17:21 | 106 | 44.32 |
| 08/14/2026 17:21 | 210 | 44.32 |
| 08/14/2026 17:21 | 5 | 44.29 |
| 08/14/2026 17:21 | 22 | 44.30 |
| 08/14/2026 17:20 | 105 | 44.30 |
| 08/14/2026 17:20 | 66 | 44.30 |
| 08/14/2026 17:20 | 175 | 44.30 |
| 08/14/2026 17:20 | 25 | 44.33 |
| 08/14/2026 17:20 | 198 | 44.34 |
| 08/14/2026 17:19 | 75 | 44.29 |
| 08/14/2026 17:19 | 120 | 44.30 |
| 08/14/2026 17:19 | 339 | 44.30 |
| 08/14/2026 17:19 | 307 | 44.32 |
| 08/14/2026 17:19 | 5 | 44.32 |
| 08/14/2026 17:19 | 220 | 44.32 |
| 08/14/2026 17:18 | 8 | 44.31 |
| 08/14/2026 17:18 | 206 | 44.29 |
| 08/14/2026 17:18 | 2 | 44.29 |
| 08/14/2026 17:17 | 1 | 44.29 |
| 08/14/2026 17:17 | 46 | 44.29 |
| 08/14/2026 17:17 | 217 | 44.28 |
| 08/14/2026 17:17 | 345 | 44.29 |
| 08/14/2026 17:17 | 843 | 44.30 |
| 08/14/2026 17:17 | 157 | 44.30 |
| 08/14/2026 17:17 | 9 | 44.30 |
| 08/14/2026 17:17 | 28 | 44.29 |
| 08/14/2026 17:17 | 90 | 44.29 |
| 08/14/2026 17:17 | 250 | 44.29 |
| 08/14/2026 17:17 | 360 | 44.29 |
| 08/14/2026 17:16 | 94 | 44.265 |
| 08/14/2026 17:16 | 212 | 44.24 |
| 08/14/2026 17:16 | 1025 | 44.24 |
| 08/14/2026 17:16 | 358 | 44.265 |
| 08/14/2026 17:16 | 34 | 44.24 |
| 08/14/2026 17:16 | 37 | 44.27 |
| 08/14/2026 17:16 | 129 | 44.27 |
| 08/14/2026 17:16 | 168 | 44.27 |
| 08/14/2026 17:16 | 53 | 44.27 |
| 08/14/2026 17:16 | 37 | 44.27 |
| 08/14/2026 17:16 | 100 | 44.30 |
| 08/14/2026 17:15 | 113 | 44.33 |
| 08/14/2026 17:15 | 90 | 44.33 |
| 08/14/2026 17:15 | 126 | 44.30 |
| 08/14/2026 17:15 | 210 | 44.30 |
| 08/14/2026 17:15 | 126 | 44.30 |
| 08/14/2026 17:15 | 225 | 44.30 |
| 08/14/2026 17:14 | 84 | 44.32 |
| 08/14/2026 17:14 | 1 | 44.32 |
| 08/14/2026 17:14 | 160 | 44.32 |
| 08/14/2026 17:13 | 163 | 44.29 |
| 08/14/2026 17:13 | 328 | 44.29 |
| 08/14/2026 17:13 | 18 | 44.29 |
| 08/14/2026 17:13 | 1500 | 44.30 |
| 08/14/2026 17:12 | 208 | 44.31 |
| 08/14/2026 17:12 | 900 | 44.31 |
| 08/14/2026 17:12 | 74 | 44.32 |
| 08/14/2026 17:12 | 108 | 44.32 |
| 08/14/2026 17:12 | 26 | 44.32 |
| 08/14/2026 17:12 | 182 | 44.32 |
| 08/14/2026 17:12 | 38 | 44.295 |
| 08/14/2026 17:11 | 1284 | 44.25 |
| 08/14/2026 17:11 | 169 | 44.27 |
| 08/14/2026 17:11 | 169 | 44.27 |
| 08/14/2026 17:11 | 208 | 44.27 |
| 08/14/2026 17:11 | 47 | 44.27 |
| 08/14/2026 17:11 | 41 | 44.27 |
| 08/14/2026 17:11 | 53 | 44.27 |
| 08/14/2026 17:11 | 29 | 44.27 |
| 08/14/2026 17:09 | 118 | 44.29 |
| 08/14/2026 17:09 | 20 | 44.30 |
| 08/14/2026 17:08 | 20 | 44.38 |
| 08/14/2026 17:08 | 37 | 44.43 |
| 08/14/2026 17:08 | 342 | 44.41 |
| 08/14/2026 17:08 | 337 | 44.44 |
| 08/14/2026 17:07 | 252 | 44.43 |
| 08/14/2026 17:07 | 47 | 44.43 |
| 08/14/2026 17:07 | 33 | 44.43 |
| 08/14/2026 17:07 | 200 | 44.44 |
| 08/14/2026 17:07 | 330 | 44.45 |
| 08/14/2026 17:07 | 166 | 44.45 |
| 08/14/2026 17:07 | 117 | 44.45 |
| 08/14/2026 17:07 | 604 | 44.44 |
| 08/14/2026 17:07 | 181 | 44.43 |
| 08/14/2026 17:07 | 142 | 44.42 |
| 08/14/2026 17:07 | 456 | 44.42 |
| 08/14/2026 17:07 | 225 | 44.42 |
| 08/14/2026 17:07 | 331 | 44.40 |
| 08/14/2026 17:07 | 19 | 44.38 |
| 08/14/2026 17:07 | 43 | 44.40 |
| 08/14/2026 17:07 | 238 | 44.40 |
| 08/14/2026 17:07 | 225 | 44.40 |
| 08/14/2026 17:07 | 126 | 44.40 |
| 08/14/2026 17:07 | 349 | 44.40 |
| 08/14/2026 17:06 | 146 | 44.44 |
| 08/14/2026 17:06 | 112 | 44.39 |
| 08/14/2026 17:06 | 44 | 44.38 |
| 08/14/2026 17:06 | 475 | 44.38 |
| 08/14/2026 17:05 | 150 | 44.36 |
| 08/14/2026 17:05 | 90 | 44.38 |
| 08/14/2026 17:05 | 8 | 44.38 |
| 08/14/2026 17:05 | 182 | 44.38 |
| 08/14/2026 17:05 | 100 | 44.34 |
| 08/14/2026 17:05 | 100 | 44.34 |
| 08/14/2026 17:05 | 31 | 44.35 |
| 08/14/2026 17:05 | 439 | 44.34 |
| 08/14/2026 17:05 | 5561 | 44.34 |
| 08/14/2026 17:04 | 79 | 44.32 |
| 08/14/2026 17:03 | 225 | 44.31 |
| 08/14/2026 17:03 | 815 | 44.31 |
| 08/14/2026 17:03 | 102 | 44.31 |
| 08/14/2026 17:03 | 403 | 44.29 |
| 08/14/2026 17:03 | 111 | 44.29 |
| 08/14/2026 17:03 | 146 | 44.31 |
| 08/14/2026 17:03 | 45 | 44.31 |
| 08/14/2026 17:03 | 152 | 44.30 |
| 08/14/2026 17:02 | 35 | 44.31 |
| 08/14/2026 17:02 | 1141 | 44.32 |
| 08/14/2026 17:02 | 528 | 44.33 |
| 08/14/2026 17:01 | 288 | 44.30 |
| 08/14/2026 17:01 | 248 | 44.30 |
| 08/14/2026 17:01 | 205 | 44.30 |
| 08/14/2026 17:01 | 249 | 44.30 |
| 08/14/2026 17:01 | 51 | 44.30 |
| 08/14/2026 17:01 | 759 | 44.30 |
| 08/14/2026 17:01 | 118 | 44.24 |
| 08/14/2026 16:59 | 284 | 44.27 |
| 08/14/2026 16:59 | 242 | 44.27 |
| 08/14/2026 16:59 | 400 | 44.26 |
| 08/14/2026 16:59 | 10 | 44.26 |
| 08/14/2026 16:59 | 120 | 44.27 |
| 08/14/2026 16:59 | 177 | 44.28 |
| 08/14/2026 16:59 | 177 | 44.28 |
| 08/14/2026 16:59 | 586 | 44.28 |
| 08/14/2026 16:59 | 177 | 44.28 |
| 08/14/2026 16:58 | 50 | 44.28 |
| 08/14/2026 16:58 | 50 | 44.28 |
| 08/14/2026 16:58 | 200 | 44.28 |
| 08/14/2026 16:57 | 100 | 44.30 |
| 08/14/2026 16:56 | 17 | 44.32 |
| 08/14/2026 16:56 | 139 | 44.32 |
| 08/14/2026 16:56 | 344 | 44.30 |
| 08/14/2026 16:56 | 238 | 44.29 |
| 08/14/2026 16:56 | 30 | 44.30 |
| 08/14/2026 16:56 | 9 | 44.29 |
| 08/14/2026 16:56 | 167 | 44.30 |
| 08/14/2026 16:56 | 129 | 44.30 |
| 08/14/2026 16:56 | 278 | 44.30 |
| 08/14/2026 16:56 | 20 | 44.30 |
| 08/14/2026 16:56 | 62 | 44.32 |
| 08/14/2026 16:56 | 225 | 44.32 |
| 08/14/2026 16:56 | 236 | 44.34 |
| 08/14/2026 16:56 | 112 | 44.34 |
| 08/14/2026 16:56 | 75 | 44.34 |
| 08/14/2026 16:56 | 104 | 44.34 |
| 08/14/2026 16:56 | 198 | 44.34 |
| 08/14/2026 16:56 | 1098 | 44.33 |
| 08/14/2026 16:56 | 302 | 44.34 |
| 08/14/2026 16:56 | 29 | 44.33 |
| 08/14/2026 16:55 | 190 | 44.33 |
| 08/14/2026 16:55 | 130 | 44.32 |
| 08/14/2026 16:55 | 120 | 44.32 |
| 08/14/2026 16:54 | 33 | 44.33 |
| 08/14/2026 16:54 | 36 | 44.31 |
| 08/14/2026 16:54 | 2 | 44.30 |
| 08/14/2026 16:54 | 56 | 44.30 |
| 08/14/2026 16:54 | 784 | 44.28 |
| 08/14/2026 16:54 | � | 44.29 |
| 08/14/2026 16:54 | 334 | 44.28 |
| 08/14/2026 16:54 | 116 | 44.29 |
| 08/14/2026 16:54 | 266 | 44.29 |
| 08/14/2026 16:54 | 76 | 44.30 |
| 08/14/2026 16:54 | 13 | 44.30 |
| 08/14/2026 16:54 | 278 | 44.31 |
| 08/14/2026 16:54 | 335 | 44.31 |
| 08/14/2026 16:54 | 222 | 44.31 |
| 08/14/2026 16:54 | 56 | 44.32 |
| 08/14/2026 16:54 | 148 | 44.33 |
| 08/14/2026 16:54 | 20 | 44.32 |
| 08/14/2026 16:53 | 322 | 44.32 |
| 08/14/2026 16:53 | 158 | 44.32 |
| 08/14/2026 16:53 | 32 | 44.32 |
| 08/14/2026 16:52 | 102 | 44.33 |
| 08/14/2026 16:52 | 275 | 44.28 |
| 08/14/2026 16:52 | 225 | 44.28 |
| 08/14/2026 16:52 | 70 | 44.27 |
| 08/14/2026 16:52 | 127 | 44.25 |
| 08/14/2026 16:52 | 323 | 44.25 |
| 08/14/2026 16:52 | 50 | 44.25 |
| 08/14/2026 16:51 | 83 | 44.26 |
| 08/14/2026 16:51 | 56 | 44.26 |
| 08/14/2026 16:51 | 156 | 44.25 |
| 08/14/2026 16:51 | 56 | 44.25 |
| 08/14/2026 16:51 | 270 | 44.26 |
| 08/14/2026 16:51 | 169 | 44.26 |
| 08/14/2026 16:51 | 482 | 44.26 |
| 08/14/2026 16:51 | 527 | 44.25 |
| 08/14/2026 16:51 | 207 | 44.23 |
| 08/14/2026 16:51 | 380 | 44.22 |
| 08/14/2026 16:51 | 193 | 44.22 |
| 08/14/2026 16:51 | 7 | 44.22 |
| 08/14/2026 16:50 | 10 | 44.22 |
| 08/14/2026 16:50 | 168 | 44.19 |
| 08/14/2026 16:50 | 1300 | 44.19 |
| 08/14/2026 16:50 | 16 | 44.19 |
| 08/14/2026 16:50 | 168 | 44.20 |
| 08/14/2026 16:50 | 207 | 44.21 |
| 08/14/2026 16:50 | 158 | 44.21 |
| 08/14/2026 16:50 | 170 | 44.21 |
| 08/14/2026 16:50 | 1 | 44.24 |
| 08/14/2026 16:49 | 100 | 44.22 |
| 08/14/2026 16:47 | 3 | 44.25 |
| 08/14/2026 16:47 | 250 | 44.20 |
| 08/14/2026 16:47 | 25 | 44.20 |
| 08/14/2026 16:47 | 225 | 44.19 |
| 08/14/2026 16:47 | 46 | 44.19 |
| 08/14/2026 16:47 | 126 | 44.17 |
| 08/14/2026 16:47 | 94 | 44.17 |
| 08/14/2026 16:47 | 98 | 44.17 |
| 08/14/2026 16:46 | 17 | 44.19 |
| 08/14/2026 16:46 | 176 | 44.22 |
| 08/14/2026 16:46 | 62 | 44.22 |
| 08/14/2026 16:46 | 588 | 44.23 |
| 08/14/2026 16:45 | 383 | 44.22 |
| 08/14/2026 16:45 | 173 | 44.23 |
| 08/14/2026 16:45 | 173 | 44.23 |
| 08/14/2026 16:45 | 1 | 44.23 |
| 08/14/2026 16:45 | 31 | 44.24 |
| 08/14/2026 16:45 | 80 | 44.24 |
| 08/14/2026 16:45 | 177 | 44.25 |
| 08/14/2026 16:45 | 380 | 44.25 |
| 08/14/2026 16:45 | 12 | 44.26 |
| 08/14/2026 16:45 | 165 | 44.26 |
| 08/14/2026 16:45 | 51 | 44.26 |
| 08/14/2026 16:45 | 254 | 44.20 |
| 08/14/2026 16:45 | 298 | 44.20 |
| 08/14/2026 16:45 | 1293 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 10923 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 34 | 44.20 |
| 08/14/2026 16:45 | 866 | 44.20 |
| 08/14/2026 16:45 | 34 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 575 | 44.20 |
| 08/14/2026 16:45 | 519 | 44.20 |
| 08/14/2026 16:45 | 381 | 44.20 |
| 08/14/2026 16:45 | 313 | 44.19 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 686 | 44.20 |
| 08/14/2026 16:45 | 214 | 44.20 |
| 08/14/2026 16:45 | 618 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:45 | 61 | 44.20 |
| 08/14/2026 16:45 | 778 | 44.20 |
| 08/14/2026 16:45 | 61 | 44.20 |
| 08/14/2026 16:45 | 61 | 44.20 |
| 08/14/2026 16:45 | 618 | 44.20 |
| 08/14/2026 16:45 | 900 | 44.20 |
| 08/14/2026 16:44 | 11 | 44.18 |
| 08/14/2026 16:44 | 100 | 44.18 |
| 08/14/2026 16:44 | 44 | 44.19 |
| 08/14/2026 16:44 | 3800 | 44.18 |
| 08/14/2026 16:43 | 31 | 44.18 |
| 08/14/2026 16:43 | 134 | 44.18 |
| 08/14/2026 16:43 | 47 | 44.18 |
| 08/14/2026 16:43 | 900 | 44.20 |
| 08/14/2026 16:43 | 900 | 44.20 |
| 08/14/2026 16:43 | 61 | 44.19 |
| 08/14/2026 16:43 | 209 | 44.19 |
| 08/14/2026 16:43 | 143 | 44.17 |
| 08/14/2026 16:43 | 126 | 44.17 |
| 08/14/2026 16:43 | 56 | 44.17 |
| 08/14/2026 16:43 | 21 | 44.17 |
| 08/14/2026 16:43 | 23 | 44.17 |
| 08/14/2026 16:43 | 23 | 44.17 |
| 08/14/2026 16:42 | 171 | 44.15 |
| 08/14/2026 16:42 | 171 | 44.15 |
| 08/14/2026 16:42 | 163 | 44.15 |
| 08/14/2026 16:42 | 500 | 44.15 |
| 08/14/2026 16:42 | 772 | 44.20 |
| 08/14/2026 16:42 | 240 | 44.20 |
| 08/14/2026 16:42 | 126 | 44.20 |
| 08/14/2026 16:42 | � | 44.20 |
| 08/14/2026 16:42 | � | 44.19 |
| 08/14/2026 16:42 | 228 | 44.20 |
| 08/14/2026 16:42 | 306 | 44.20 |
| 08/14/2026 16:42 | 202 | 44.19 |
| 08/14/2026 16:42 | 392 | 44.19 |
| 08/14/2026 16:41 | 1073 | 44.24 |
| 08/14/2026 16:41 | 225 | 44.24 |
| 08/14/2026 16:41 | 225 | 44.25 |
| 08/14/2026 16:41 | 88 | 44.25 |
| 08/14/2026 16:41 | 225 | 44.27 |
| 08/14/2026 16:41 | 164 | 44.27 |
| 08/14/2026 16:41 | 95 | 44.28 |
| 08/14/2026 16:41 | 124 | 44.30 |
| 08/14/2026 16:41 | 25 | 44.30 |
| 08/14/2026 16:41 | 49 | 44.31 |
| 08/14/2026 16:41 | 164 | 44.31 |
| 08/14/2026 16:40 | 8 | 44.32 |
| 08/14/2026 16:40 | 330 | 44.32 |
| 08/14/2026 16:40 | 57 | 44.32 |
| 08/14/2026 16:40 | 57 | 44.25 |
| 08/14/2026 16:40 | 6 | 44.25 |
| 08/14/2026 16:40 | 437 | 44.285 |
| 08/14/2026 16:40 | 400 | 44.30 |
| 08/14/2026 16:39 | 169 | 44.29 |
| 08/14/2026 16:39 | 150 | 44.29 |
| 08/14/2026 16:39 | 13 | 44.29 |
| 08/14/2026 16:39 | 41 | 44.29 |
| 08/14/2026 16:39 | 690 | 44.31 |
| 08/14/2026 16:39 | 19 | 44.24 |
| 08/14/2026 16:39 | 38 | 44.24 |
| 08/14/2026 16:39 | 1662 | 44.25 |
| 08/14/2026 16:39 | 226 | 44.22 |
| 08/14/2026 16:39 | 372 | 44.22 |
| 08/14/2026 16:39 | 279 | 44.22 |
| 08/14/2026 16:39 | 68 | 44.22 |
| 08/14/2026 16:39 | 39 | 44.22 |
| 08/14/2026 16:39 | 1042 | 44.22 |
| 08/14/2026 16:39 | 194 | 44.22 |
| 08/14/2026 16:39 | 41 | 44.22 |
| 08/14/2026 16:38 | 164 | 44.18 |
| 08/14/2026 16:38 | 90 | 44.23 |
| 08/14/2026 16:38 | 100 | 44.23 |
| 08/14/2026 16:38 | 166 | 44.21 |
| 08/14/2026 16:36 | 151 | 44.21 |
| 08/14/2026 16:35 | 169 | 44.16 |
| 08/14/2026 16:35 | 169 | 44.17 |
| 08/14/2026 16:35 | 169 | 44.18 |
| 08/14/2026 16:35 | 163 | 44.18 |
| 08/14/2026 16:35 | 216 | 44.18 |
| 08/14/2026 16:35 | 314 | 44.17 |
| 08/14/2026 16:35 | 592 | 44.15 |
| 08/14/2026 16:34 | 39 | 44.14 |
| 08/14/2026 16:34 | 64 | 44.14 |
| 08/14/2026 16:34 | 100 | 44.13 |
| 08/14/2026 16:34 | 29 | 44.11 |
| 08/14/2026 16:34 | 89 | 44.11 |
| 08/14/2026 16:33 | 225 | 44.13 |
| 08/14/2026 16:33 | 106 | 44.13 |
| 08/14/2026 16:33 | 30 | 44.13 |
| 08/14/2026 16:33 | 14 | 44.13 |
| 08/14/2026 16:33 | 190 | 44.15 |
| 08/14/2026 16:32 | � | 44.15 |
| 08/14/2026 16:32 | � | 44.13 |
| 08/14/2026 16:32 | 184 | 44.15 |
| 08/14/2026 16:32 | 1000 | 44.13 |
| 08/14/2026 16:32 | 29 | 44.15 |
| 08/14/2026 16:32 | 72 | 44.15 |
| 08/14/2026 16:32 | 17 | 44.15 |
| 08/14/2026 16:32 | 29 | 44.15 |
| 08/14/2026 16:32 | 46 | 44.16 |
| 08/14/2026 16:32 | 225 | 44.16 |
| 08/14/2026 16:32 | 4 | 44.16 |
| 08/14/2026 16:32 | 1000 | 44.18 |
| 08/14/2026 16:32 | 27 | 44.18 |
| 08/14/2026 16:32 | 1 | 44.18 |
| 08/14/2026 16:32 | 156 | 44.21 |
| 08/14/2026 16:32 | 23 | 44.21 |
| 08/14/2026 16:32 | 47 | 44.21 |
| 08/14/2026 16:32 | 20 | 44.21 |
| 08/14/2026 16:32 | 11 | 44.23 |
| 08/14/2026 16:31 | 13 | 44.25 |
| 08/14/2026 16:31 | 124 | 44.23 |
| 08/14/2026 16:31 | 360 | 44.23 |
| 08/14/2026 16:31 | 225 | 44.25 |
| 08/14/2026 16:31 | 34 | 44.25 |
| 08/14/2026 16:31 | 237 | 44.28 |
| 08/14/2026 16:31 | 38 | 44.28 |
| 08/14/2026 16:31 | 305 | 44.23 |
| 08/14/2026 16:31 | 57 | 44.23 |
| 08/14/2026 16:31 | 4 | 44.23 |
| 08/14/2026 16:31 | 225 | 44.23 |
| 08/14/2026 16:31 | 278 | 44.19 |
| 08/14/2026 16:31 | 454 | 44.19 |
| 08/14/2026 16:31 | 46 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 403 | 44.19 |
| 08/14/2026 16:31 | 97 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 120 | 44.19 |
| 08/14/2026 16:31 | 380 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 64 | 44.19 |
| 08/14/2026 16:31 | 436 | 44.19 |
| 08/14/2026 16:31 | 64 | 44.19 |
| 08/14/2026 16:31 | 1447 | 44.19 |
| 08/14/2026 16:31 | 221 | 44.19 |
| 08/14/2026 16:31 | 279 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 321 | 44.19 |
| 08/14/2026 16:31 | 179 | 44.19 |
| 08/14/2026 16:31 | 26 | 44.19 |
| 08/14/2026 16:31 | 295 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 1 | 44.19 |
| 08/14/2026 16:31 | 142 | 44.19 |
| 08/14/2026 16:31 | 83 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 500 | 44.19 |
| 08/14/2026 16:31 | 165 | 44.19 |
| 08/14/2026 16:31 | 225 | 44.19 |
| 08/14/2026 16:31 | 3000 | 44.20 |
| 08/14/2026 16:30 | 1293 | 44.32 |
| 08/14/2026 16:30 | 500 | 44.32 |
| 08/14/2026 16:30 | 500 | 44.32 |
| 08/14/2026 16:30 | 1000 | 44.32 |
| 08/14/2026 16:30 | 225 | 44.32 |
| 08/14/2026 16:30 | 192 | 44.32 |
| 08/14/2026 16:30 | 225 | 44.33 |
| 08/14/2026 16:30 | 278 | 44.33 |
| 08/14/2026 16:30 | 29 | 44.34 |
| 08/14/2026 16:30 | 225 | 44.34 |
| 08/14/2026 16:30 | 324 | 44.35 |
| 08/14/2026 16:30 | 39 | 44.35 |
| 08/14/2026 16:30 | 378 | 44.35 |
| 08/14/2026 16:30 | 170 | 44.36 |
| 08/14/2026 16:30 | 63 | 44.36 |
| 08/14/2026 16:30 | 25 | 44.37 |
| 08/14/2026 16:30 | 43 | 44.37 |
| 08/14/2026 16:30 | 62 | 44.40 |
| 08/14/2026 16:30 | 179 | 44.45 |
| 08/14/2026 16:30 | 52 | 44.42 |
| 08/14/2026 16:30 | 177 | 44.41 |
| 08/14/2026 16:30 | 69 | 44.41 |
| 08/14/2026 16:30 | 174 | 44.41 |
| 08/14/2026 16:30 | 71 | 44.41 |
| 08/14/2026 16:30 | 340 | 44.43 |
| 08/14/2026 16:29 | 43 | 44.39 |
| 08/14/2026 16:29 | 144 | 44.38 |
| 08/14/2026 16:29 | 26 | 44.37 |
| 08/14/2026 16:29 | 175 | 44.38 |
| 08/14/2026 16:29 | 500 | 44.38 |
| 08/14/2026 16:29 | 550 | 44.38 |
| 08/14/2026 16:29 | 175 | 44.39 |
| 08/14/2026 16:29 | 165 | 44.40 |
| 08/14/2026 16:28 | 1 | 44.40 |
| 08/14/2026 16:27 | 40 | 44.44 |
| 08/14/2026 16:27 | 35 | 44.41 |
| 08/14/2026 16:26 | 145 | 44.44 |
| 08/14/2026 16:26 | 45 | 44.44 |
| 08/14/2026 16:26 | 19 | 44.42 |
| 08/14/2026 16:26 | 79 | 44.44 |
| 08/14/2026 16:26 | 96 | 44.43 |
| 08/14/2026 16:26 | 1689 | 44.43 |
| 08/14/2026 16:25 | 264 | 44.43 |
| 08/14/2026 16:25 | 917 | 44.39 |
| 08/14/2026 16:25 | 3600 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 220 | 44.39 |
| 08/14/2026 16:25 | 1331 | 44.39 |
| 08/14/2026 16:25 | 1012 | 44.39 |
| 08/14/2026 16:25 | 188 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 530 | 44.39 |
| 08/14/2026 16:25 | 381 | 44.39 |
| 08/14/2026 16:25 | 289 | 44.39 |
| 08/14/2026 16:25 | 289 | 44.39 |
| 08/14/2026 16:25 | 911 | 44.39 |
| 08/14/2026 16:25 | 77 | 44.39 |
| 08/14/2026 16:25 | 911 | 44.39 |
| 08/14/2026 16:25 | 289 | 44.39 |
| 08/14/2026 16:25 | 1164 | 44.39 |
| 08/14/2026 16:25 | 36 | 44.39 |
| 08/14/2026 16:25 | 1164 | 44.39 |
| 08/14/2026 16:25 | 424 | 44.39 |
| 08/14/2026 16:25 | 776 | 44.39 |
| 08/14/2026 16:25 | 209 | 44.39 |
| 08/14/2026 16:25 | 215 | 44.39 |
| 08/14/2026 16:25 | 212 | 44.39 |
| 08/14/2026 16:25 | 988 | 44.39 |
| 08/14/2026 16:25 | 212 | 44.39 |
| 08/14/2026 16:25 | 2280 | 44.39 |
| 08/14/2026 16:25 | 212 | 44.39 |
| 08/14/2026 16:25 | 988 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1293 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 1200 | 44.39 |
| 08/14/2026 16:25 | 225 | 44.39 |
| 08/14/2026 16:25 | 276 | 44.39 |
| 08/14/2026 16:25 | 225 | 44.40 |
| 08/14/2026 16:25 | 225 | 44.41 |
| 08/14/2026 16:25 | 225 | 44.42 |
| 08/14/2026 16:25 | 225 | 44.43 |
| 08/14/2026 16:25 | 225 | 44.43 |
| 08/14/2026 16:25 | 225 | 44.44 |
| 08/14/2026 16:25 | 225 | 44.45 |
| 08/14/2026 16:25 | 225 | 44.45 |
| 08/14/2026 16:25 | 345 | 44.46 |
| 08/14/2026 16:25 | 512 | 44.46 |
| 08/14/2026 16:25 | 215 | 44.49 |
| 08/14/2026 16:25 | 277 | 44.49 |
| 08/14/2026 16:25 | 100 | 44.48 |
| 08/14/2026 16:25 | 164 | 44.46 |
| 08/14/2026 16:25 | 100 | 44.42 |
| 08/14/2026 16:25 | 94 | 44.43 |
| 08/14/2026 16:25 | 225 | 44.43 |
| 08/14/2026 16:25 | 277 | 44.42 |
| 08/14/2026 16:25 | 13 | 44.42 |
| 08/14/2026 16:24 | 274 | 44.41 |
| 08/14/2026 16:24 | 381 | 44.35 |
| 08/14/2026 16:24 | 7089 | 44.31 |
| 08/14/2026 16:24 | 12551 | 44.31 |
| 08/14/2026 16:24 | 252 | 44.32 |
| 08/14/2026 16:24 | 176 | 44.32 |
| 08/14/2026 16:24 | 667 | 44.335 |
| 08/14/2026 16:24 | 13 | 44.335 |
| 08/14/2026 16:24 | 153 | 44.335 |
| 08/14/2026 16:24 | 66 | 44.31 |
| 08/14/2026 16:24 | 162 | 44.32 |
| 08/14/2026 16:24 | 225 | 44.32 |
| 08/14/2026 16:24 | 24 | 44.32 |
| 08/14/2026 16:24 | 6 | 44.32 |
| 08/14/2026 16:24 | 471 | 44.335 |
| 08/14/2026 16:24 | 445 | 44.335 |
| 08/14/2026 16:24 | 368 | 44.33 |
| 08/14/2026 16:24 | 417 | 44.33 |
| 08/14/2026 16:24 | 103 | 44.33 |
| 08/14/2026 16:24 | 797 | 44.33 |
| 08/14/2026 16:24 | 192 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 46 | 44.33 |
| 08/14/2026 16:24 | 801 | 44.33 |
| 08/14/2026 16:24 | 46 | 44.33 |
| 08/14/2026 16:24 | 53 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 367 | 44.33 |
| 08/14/2026 16:24 | 667 | 44.33 |
| 08/14/2026 16:24 | 58 | 44.33 |
| 08/14/2026 16:24 | 175 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 49 | 44.33 |
| 08/14/2026 16:24 | 716 | 44.33 |
| 08/14/2026 16:24 | 49 | 44.33 |
| 08/14/2026 16:24 | 135 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 710 | 44.33 |
| 08/14/2026 16:24 | 190 | 44.33 |
| 08/14/2026 16:24 | 190 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 608 | 44.33 |
| 08/14/2026 16:24 | 292 | 44.33 |
| 08/14/2026 16:24 | 610 | 44.33 |
| 08/14/2026 16:24 | 145 | 44.33 |
| 08/14/2026 16:24 | 755 | 44.33 |
| 08/14/2026 16:24 | 235 | 44.33 |
| 08/14/2026 16:24 | 520 | 44.33 |
| 08/14/2026 16:24 | 190 | 44.33 |
| 08/14/2026 16:24 | 190 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 32 | 44.33 |
| 08/14/2026 16:24 | 868 | 44.33 |
| 08/14/2026 16:24 | 32 | 44.33 |
| 08/14/2026 16:24 | 855 | 44.33 |
| 08/14/2026 16:24 | 45 | 44.33 |
| 08/14/2026 16:24 | 45 | 44.33 |
| 08/14/2026 16:24 | 855 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:24 | 224 | 44.33 |
| 08/14/2026 16:24 | 19 | 44.33 |
| 08/14/2026 16:24 | 900 | 44.33 |
| 08/14/2026 16:23 | 769 | 44.33 |
| 08/14/2026 16:23 | 131 | 44.33 |
| 08/14/2026 16:23 | 900 | 44.33 |
| 08/14/2026 16:23 | 686 | 44.33 |
| 08/14/2026 16:23 | 214 | 44.33 |
| 08/14/2026 16:23 | 12 | 44.32 |
| 08/14/2026 16:23 | 238 | 44.32 |
| 08/14/2026 16:23 | 686 | 44.33 |
| 08/14/2026 16:23 | 500 | 44.33 |
| 08/14/2026 16:23 | 220 | 44.33 |
| 08/14/2026 16:23 | 88 | 44.33 |
| 08/14/2026 16:23 | 17 | 44.33 |
| 08/14/2026 16:23 | 900 | 44.38 |
| 08/14/2026 16:23 | 239 | 44.38 |
| 08/14/2026 16:23 | 519 | 44.38 |
| 08/14/2026 16:23 | 381 | 44.38 |
| 08/14/2026 16:23 | 900 | 44.38 |
| 08/14/2026 16:23 | 218 | 44.37 |
| 08/14/2026 16:23 | 293 | 44.37 |
| 08/14/2026 16:23 | 10 | 44.37 |
| 08/14/2026 16:23 | 42 | 44.37 |
| 08/14/2026 16:23 | 175 | 44.35 |
| 08/14/2026 16:23 | 45 | 44.35 |
| 08/14/2026 16:23 | 500 | 44.36 |
| 08/14/2026 16:23 | 175 | 44.36 |
| 08/14/2026 16:23 | 721 | 44.36 |
| 08/14/2026 16:23 | 46 | 44.40 |
| 08/14/2026 16:22 | 190 | 44.38 |
| 08/14/2026 16:22 | 10 | 44.38 |
| 08/14/2026 16:22 | 139 | 44.38 |
| 08/14/2026 16:22 | 147 | 44.38 |
| 08/14/2026 16:22 | 614 | 44.38 |
| 08/14/2026 16:22 | 900 | 44.38 |
| 08/14/2026 16:22 | 900 | 44.38 |
| 08/14/2026 16:22 | 900 | 44.38 |
| 08/14/2026 16:22 | 254 | 44.38 |
| 08/14/2026 16:22 | 334 | 44.38 |
| 08/14/2026 16:22 | 116 | 44.38 |
| 08/14/2026 16:22 | 225 | 44.38 |
| 08/14/2026 16:22 | 225 | 44.38 |
| 08/14/2026 16:22 | 596 | 44.38 |
| 08/14/2026 16:22 | 225 | 44.38 |
| 08/14/2026 16:22 | 256 | 44.33 |
| 08/14/2026 16:22 | 42 | 44.33 |
| 08/14/2026 16:21 | 27 | 44.30 |
| 08/14/2026 16:21 | 198 | 44.30 |
| 08/14/2026 16:21 | 290 | 44.30 |
| 08/14/2026 16:21 | 195 | 44.30 |
| 08/14/2026 16:21 | 339 | 44.30 |
| 08/14/2026 16:21 | 83 | 44.30 |
| 08/14/2026 16:21 | 234 | 44.27 |
| 08/14/2026 16:21 | 280 | 44.27 |
| 08/14/2026 16:21 | 176 | 44.31 |
| 08/14/2026 16:21 | 25 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 1530 | 44.28 |
| 08/14/2026 16:21 | 213 | 44.28 |
| 08/14/2026 16:21 | 687 | 44.28 |
| 08/14/2026 16:21 | 687 | 44.28 |
| 08/14/2026 16:21 | 213 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 1293 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 12 | 44.28 |
| 08/14/2026 16:21 | 900 | 44.28 |
| 08/14/2026 16:21 | 225 | 44.28 |
| 08/14/2026 16:21 | 225 | 44.29 |
| 08/14/2026 16:21 | 225 | 44.30 |
| 08/14/2026 16:21 | 225 | 44.30 |
| 08/14/2026 16:21 | 171 | 44.31 |
| 08/14/2026 16:21 | 172 | 44.31 |
| 08/14/2026 16:21 | 267 | 44.31 |
| 08/14/2026 16:21 | 830 | 44.31 |
| 08/14/2026 16:21 | 318 | 44.32 |
| 08/14/2026 16:21 | 64 | 44.32 |
| 08/14/2026 16:21 | 242 | 44.32 |
| 08/14/2026 16:21 | 350 | 44.31 |
| 08/14/2026 16:21 | 227 | 44.31 |
| 08/14/2026 16:21 | 260 | 44.31 |
| 08/14/2026 16:20 | 79 | 44.28 |
| 08/14/2026 16:20 | 231 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 689 | 44.28 |
| 08/14/2026 16:20 | 231 | 44.28 |
| 08/14/2026 16:20 | 440 | 44.28 |
| 08/14/2026 16:20 | 460 | 44.28 |
| 08/14/2026 16:20 | 245 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 376 | 44.28 |
| 08/14/2026 16:20 | 524 | 44.28 |
| 08/14/2026 16:20 | 1 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 460 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 13855 | 44.28 |
| 08/14/2026 16:20 | 245 | 44.28 |
| 08/14/2026 16:20 | 900 | 44.28 |
| 08/14/2026 16:20 | 66 | 44.25 |
| 08/14/2026 16:19 | 347 | 44.27 |
| 08/14/2026 16:19 | 54 | 44.28 |
| 08/14/2026 16:19 | 349 | 44.28 |
| 08/14/2026 16:19 | 48 | 44.28 |
| 08/14/2026 16:19 | 53 | 44.33 |
| 08/14/2026 16:19 | 69 | 44.32 |
| 08/14/2026 16:19 | 70 | 44.32 |
| 08/14/2026 16:19 | 120 | 44.32 |
| 08/14/2026 16:19 | 49 | 44.31 |
| 08/14/2026 16:18 | 370 | 44.25 |
| 08/14/2026 16:18 | 243 | 44.26 |
| 08/14/2026 16:18 | 670 | 44.26 |
| 08/14/2026 16:18 | 230 | 44.26 |
| 08/14/2026 16:18 | 670 | 44.26 |
| 08/14/2026 16:18 | 230 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 427 | 44.25 |
| 08/14/2026 16:18 | 370 | 44.255 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 247 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 470 | 44.26 |
| 08/14/2026 16:18 | 430 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 222 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 772 | 44.26 |
| 08/14/2026 16:18 | 21 | 44.26 |
| 08/14/2026 16:18 | 772 | 44.26 |
| 08/14/2026 16:18 | 128 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 222 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 8562 | 44.26 |
| 08/14/2026 16:18 | 475 | 44.26 |
| 08/14/2026 16:18 | 190 | 44.26 |
| 08/14/2026 16:18 | 199 | 44.26 |
| 08/14/2026 16:18 | 36 | 44.26 |
| 08/14/2026 16:18 | 110 | 44.26 |
| 08/14/2026 16:18 | 900 | 44.26 |
| 08/14/2026 16:18 | 254 | 44.26 |
| 08/14/2026 16:18 | 519 | 44.26 |
| 08/14/2026 16:18 | 381 | 44.26 |
| 08/14/2026 16:17 | 181 | 44.22 |
| 08/14/2026 16:17 | 60 | 44.22 |
| 08/14/2026 16:17 | � | 44.22 |
| 08/14/2026 16:17 | � | 44.23 |
| 08/14/2026 16:17 | 26 | 44.22 |
| 08/14/2026 16:17 | 83 | 44.23 |
| 08/14/2026 16:17 | 90 | 44.245 |
| 08/14/2026 16:17 | 586 | 44.28 |
| 08/14/2026 16:17 | 44 | 44.28 |
| 08/14/2026 16:17 | 83 | 44.28 |
| 08/14/2026 16:17 | 45 | 44.24 |
| 08/14/2026 16:17 | 65 | 44.25 |
| 08/14/2026 16:17 | 35 | 44.25 |
| 08/14/2026 16:17 | 250 | 44.25 |
| 08/14/2026 16:17 | 162 | 44.26 |
| 08/14/2026 16:17 | 162 | 44.26 |
| 08/14/2026 16:17 | 27 | 44.26 |
| 08/14/2026 16:17 | 46 | 44.26 |
| 08/14/2026 16:17 | 162 | 44.27 |
| 08/14/2026 16:17 | 167 | 44.27 |
| 08/14/2026 16:17 | 209 | 44.27 |
| 08/14/2026 16:17 | 168 | 44.27 |
| 08/14/2026 16:17 | 998 | 44.27 |
| 08/14/2026 16:17 | 2 | 44.27 |
| 08/14/2026 16:17 | 190 | 44.33 |
| 08/14/2026 16:16 | 190 | 44.32 |
| 08/14/2026 16:16 | 176 | 44.32 |
| 08/14/2026 16:16 | 107 | 44.32 |
| 08/14/2026 16:16 | 210 | 44.32 |
| 08/14/2026 16:16 | 81 | 44.32 |
| 08/14/2026 16:16 | 354 | 44.36 |
| 08/14/2026 16:16 | 247 | 44.32 |
| 08/14/2026 16:16 | 280 | 44.32 |
| 08/14/2026 16:16 | 190 | 44.32 |
| 08/14/2026 16:15 | 98 | 44.31 |
| 08/14/2026 16:15 | 92 | 44.31 |
| 08/14/2026 16:15 | 8 | 44.32 |
| 08/14/2026 16:15 | 304 | 44.38 |
| 08/14/2026 16:15 | 210 | 44.38 |
| 08/14/2026 16:15 | 514 | 44.38 |
| 08/14/2026 16:15 | 553 | 44.37 |
| 08/14/2026 16:15 | 386 | 44.38 |
| 08/14/2026 16:15 | 1447 | 44.37 |
| 08/14/2026 16:15 | 1293 | 44.38 |
| 08/14/2026 16:15 | 900 | 44.38 |
| 08/14/2026 16:15 | 167 | 44.38 |
| 08/14/2026 16:15 | 97 | 44.38 |
| 08/14/2026 16:15 | 167 | 44.43 |
| 08/14/2026 16:15 | 738 | 44.43 |
| 08/14/2026 16:15 | 5 | 44.43 |
| 08/14/2026 16:15 | 57 | 44.43 |
| 08/14/2026 16:15 | 8 | 44.43 |
| 08/14/2026 16:15 | 184 | 44.43 |
| 08/14/2026 16:15 | 6 | 44.43 |
| 08/14/2026 16:14 | 29 | 44.42 |
| 08/14/2026 16:14 | 190 | 44.43 |
| 08/14/2026 16:14 | 2 | 44.42 |
| 08/14/2026 16:14 | 54 | 44.43 |
| 08/14/2026 16:14 | 58 | 44.43 |
| 08/14/2026 16:14 | 569 | 44.42 |
| 08/14/2026 16:14 | 462 | 44.42 |
| 08/14/2026 16:14 | 55 | 44.42 |
| 08/14/2026 16:14 | 173 | 44.42 |
| 08/14/2026 16:14 | 591 | 44.42 |
| 08/14/2026 16:13 | 362 | 44.44 |
| 08/14/2026 16:13 | 279 | 44.44 |
| 08/14/2026 16:13 | 232 | 44.38 |
| 08/14/2026 16:13 | 231 | 44.38 |
| 08/14/2026 16:13 | 1984 | 44.38 |
| 08/14/2026 16:13 | 2345 | 44.38 |
| 08/14/2026 16:13 | 233 | 44.37 |
| 08/14/2026 16:13 | 946 | 44.37 |
| 08/14/2026 16:13 | 54 | 44.37 |
| 08/14/2026 16:13 | 400 | 44.38 |
| 08/14/2026 16:12 | 277 | 44.37 |
| 08/14/2026 16:12 | 277 | 44.37 |
| 08/14/2026 16:12 | 217 | 44.35 |
| 08/14/2026 16:12 | 471 | 44.35 |
| 08/14/2026 16:12 | 217 | 44.35 |
| 08/14/2026 16:12 | 12 | 44.35 |
| 08/14/2026 16:12 | 20 | 44.35 |
| 08/14/2026 16:12 | 28 | 44.38 |
| 08/14/2026 16:12 | 568 | 44.38 |
| 08/14/2026 16:12 | 3847 | 44.38 |
| 08/14/2026 16:12 | 149 | 44.38 |
| 08/14/2026 16:12 | 171 | 44.38 |
| 08/14/2026 16:12 | 26 | 44.38 |
| 08/14/2026 16:12 | 400 | 44.38 |
| 08/14/2026 16:12 | 82 | 44.39 |
| 08/14/2026 16:12 | 15 | 44.39 |
| 08/14/2026 16:12 | 16 | 44.39 |
| 08/14/2026 16:12 | 3 | 44.40 |
| 08/14/2026 16:12 | 68 | 44.40 |
| 08/14/2026 16:12 | 118 | 44.44 |
| 08/14/2026 16:12 | 1 | 44.43 |
| 08/14/2026 16:12 | 1253 | 44.43 |
| 08/14/2026 16:12 | 3 | 44.42 |
| 08/14/2026 16:12 | 68 | 44.42 |
| 08/14/2026 16:12 | 1 | 44.41 |
| 08/14/2026 16:12 | 225 | 44.42 |
| 08/14/2026 16:12 | 450 | 44.42 |
| 08/14/2026 16:12 | 1136 | 44.39 |
| 08/14/2026 16:12 | 1000 | 44.40 |
| 08/14/2026 16:12 | 172 | 44.42 |
| 08/14/2026 16:12 | 171 | 44.42 |
| 08/14/2026 16:12 | 62 | 44.42 |
| 08/14/2026 16:12 | 163 | 44.43 |
| 08/14/2026 16:12 | 163 | 44.43 |
| 08/14/2026 16:10 | 491 | 44.50 |
| 08/14/2026 16:10 | 277 | 44.50 |
| 08/14/2026 16:10 | 232 | 44.50 |
| 08/14/2026 16:10 | 224 | 44.49 |
| 08/14/2026 16:09 | 125 | 44.45 |
| 08/14/2026 16:09 | 47 | 44.45 |
| 08/14/2026 16:09 | 500 | 44.46 |
| 08/14/2026 16:09 | 170 | 44.46 |
| 08/14/2026 16:09 | 26 | 44.48 |
| 08/14/2026 16:09 | 56 | 44.48 |
| 08/14/2026 16:09 | 54 | 44.48 |
| 08/14/2026 16:09 | 56 | 44.48 |
| 08/14/2026 16:09 | 190 | 44.52 |
| 08/14/2026 16:09 | 169 | 44.50 |
| 08/14/2026 16:09 | 87 | 44.50 |
| 08/14/2026 16:09 | 383 | 44.50 |
| 08/14/2026 16:08 | 168 | 44.54 |
| 08/14/2026 16:08 | 612 | 44.54 |
| 08/14/2026 16:08 | 6 | 44.54 |
| 08/14/2026 16:08 | 69 | 44.54 |
| 08/14/2026 16:08 | 128 | 44.47 |
| 08/14/2026 16:08 | 99 | 44.47 |
| 08/14/2026 16:08 | 282 | 44.47 |
| 08/14/2026 16:08 | 20 | 44.45 |
| 08/14/2026 16:08 | 80 | 44.46 |
| 08/14/2026 16:08 | 227 | 44.46 |
| 08/14/2026 16:08 | 224 | 44.46 |
| 08/14/2026 16:07 | 2000 | 44.40 |
| 08/14/2026 16:06 | 239 | 44.47 |
| 08/14/2026 16:06 | 142 | 44.47 |
| 08/14/2026 16:06 | 1872 | 44.42 |
| 08/14/2026 16:06 | � | 44.42 |
| 08/14/2026 16:06 | � | 44.45 |
| 08/14/2026 16:06 | 1532 | 44.42 |
| 08/14/2026 16:06 | 96 | 44.45 |
| 08/14/2026 16:06 | 179 | 44.46 |
| 08/14/2026 16:06 | 165 | 44.49 |
| 08/14/2026 16:06 | 152 | 44.49 |
| 08/14/2026 16:06 | 214 | 44.49 |
| 08/14/2026 16:05 | 94 | 44.55 |
| 08/14/2026 16:05 | 94 | 44.54 |
| 08/14/2026 16:05 | 225 | 44.54 |
| 08/14/2026 16:05 | 94 | 44.53 |
| 08/14/2026 16:05 | 225 | 44.52 |
| 08/14/2026 16:05 | 94 | 44.52 |
| 08/14/2026 16:05 | 94 | 44.51 |
| 08/14/2026 16:05 | 47 | 44.50 |
| 08/14/2026 16:05 | 47 | 44.50 |
| 08/14/2026 16:05 | 45 | 44.49 |
| 08/14/2026 16:05 | 214 | 44.49 |
| 08/14/2026 16:05 | 53 | 44.49 |
| 08/14/2026 16:05 | 127 | 44.48 |
| 08/14/2026 16:05 | 179 | 44.48 |
| 08/14/2026 16:05 | 476 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 655 | 44.48 |
| 08/14/2026 16:05 | 245 | 44.48 |
| 08/14/2026 16:05 | 655 | 44.48 |
| 08/14/2026 16:05 | 245 | 44.48 |
| 08/14/2026 16:05 | 655 | 44.48 |
| 08/14/2026 16:05 | 245 | 44.48 |
| 08/14/2026 16:05 | 126 | 44.48 |
| 08/14/2026 16:05 | 774 | 44.48 |
| 08/14/2026 16:05 | 126 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 774 | 44.48 |
| 08/14/2026 16:05 | 126 | 44.48 |
| 08/14/2026 16:05 | 774 | 44.48 |
| 08/14/2026 16:05 | 2193 | 44.48 |
| 08/14/2026 16:05 | 126 | 44.48 |
| 08/14/2026 16:05 | 774 | 44.48 |
| 08/14/2026 16:05 | 126 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 406 | 44.48 |
| 08/14/2026 16:05 | 900 | 44.48 |
| 08/14/2026 16:05 | 225 | 44.48 |
| 08/14/2026 16:05 | 158 | 44.48 |
| 08/14/2026 16:05 | 225 | 44.49 |
| 08/14/2026 16:05 | 167 | 44.52 |
| 08/14/2026 16:05 | 225 | 44.52 |
| 08/14/2026 16:05 | 99 | 44.53 |
| 08/14/2026 16:05 | 259 | 44.55 |
| 08/14/2026 16:05 | 1329 | 44.55 |
| 08/14/2026 16:05 | 138 | 44.55 |
| 08/14/2026 16:05 | 13 | 44.55 |
| 08/14/2026 16:05 | 83 | 44.53 |
| 08/14/2026 16:05 | 86 | 44.53 |
| 08/14/2026 16:05 | 31 | 44.53 |
| 08/14/2026 16:04 | 67 | 44.58 |
| 08/14/2026 16:04 | 130 | 44.58 |
| 08/14/2026 16:04 | 232 | 44.58 |
| 08/14/2026 16:04 | 86 | 44.58 |
| 08/14/2026 16:04 | 221 | 44.56 |
| 08/14/2026 16:04 | 167 | 44.57 |
| 08/14/2026 16:04 | 309 | 44.57 |
| 08/14/2026 16:04 | 162 | 44.58 |
| 08/14/2026 16:04 | 122 | 44.58 |
| 08/14/2026 16:04 | 8 | 44.58 |
| 08/14/2026 16:04 | 1 | 44.58 |
| 08/14/2026 16:04 | 46 | 44.63 |
| 08/14/2026 16:04 | 144 | 44.63 |
| 08/14/2026 16:03 | 237 | 44.58 |
| 08/14/2026 16:03 | 400 | 44.56 |
| 08/14/2026 16:03 | 94 | 44.56 |
| 08/14/2026 16:02 | 55 | 44.53 |
| 08/14/2026 16:02 | 50 | 44.53 |
| 08/14/2026 16:02 | 85 | 44.53 |
| 08/14/2026 16:02 | 103 | 44.53 |
| 08/14/2026 16:02 | 50 | 44.53 |
| 08/14/2026 16:01 | 238 | 44.48 |
| 08/14/2026 16:01 | 140 | 44.48 |
| 08/14/2026 16:01 | 389 | 44.48 |
| 08/14/2026 16:01 | 1675 | 44.50 |
| 08/14/2026 16:01 | 275 | 44.49 |
| 08/14/2026 16:01 | 219 | 44.49 |
| 08/14/2026 16:01 | 158 | 44.49 |
| 08/14/2026 16:01 | 19285 | 44.45 |
| 08/14/2026 16:01 | 4024 | 44.45 |
| 08/14/2026 16:01 | 2691 | 44.45 |
| 08/14/2026 16:01 | 225 | 44.46 |
| 08/14/2026 16:01 | 88 | 44.46 |
| 08/14/2026 16:01 | 169 | 44.47 |
| 08/14/2026 16:01 | 157 | 44.47 |
| 08/14/2026 16:01 | 146 | 44.47 |
| 08/14/2026 16:01 | 169 | 44.51 |
| 08/14/2026 16:01 | 44 | 44.50 |
| 08/14/2026 16:01 | 4080 | 44.50 |
| 08/14/2026 16:01 | 1799 | 44.50 |
| 08/14/2026 16:01 | 200 | 44.50 |
| 08/14/2026 16:01 | 79 | 44.51 |
| 08/14/2026 16:01 | 62 | 44.51 |
| 08/14/2026 16:01 | 66 | 44.59 |
| 08/14/2026 16:01 | 159 | 44.59 |
| 08/14/2026 16:01 | 163 | 44.54 |
| 08/14/2026 16:01 | 1772 | 44.54 |
| 08/14/2026 16:01 | 65 | 44.55 |
| 08/14/2026 16:01 | 500 | 44.55 |
| 08/14/2026 16:01 | 69 | 44.56 |
| 08/14/2026 16:01 | 35 | 44.66 |
| 08/14/2026 16:01 | 1461 | 44.66 |
| 08/14/2026 16:01 | 39 | 44.66 |
| 08/14/2026 16:01 | 62 | 44.66 |
| 08/14/2026 16:01 | 61 | 44.65 |
| 08/14/2026 16:00 | 190 | 44.67 |
| 08/14/2026 16:00 | 169 | 44.63 |
| 08/14/2026 16:00 | 85 | 44.63 |
| 08/14/2026 16:00 | 16 | 44.63 |
| 08/14/2026 16:00 | 2 | 44.68 |
| 08/14/2026 16:00 | 47 | 44.68 |
| 08/14/2026 16:00 | 2 | 44.65 |
| 08/14/2026 16:00 | 45 | 44.63 |
| 08/14/2026 16:00 | 34 | 44.71 |
| 08/14/2026 16:00 | 116 | 44.71 |
| 08/14/2026 16:00 | 190 | 44.71 |
| 08/14/2026 16:00 | 34 | 44.67 |
| 08/14/2026 15:59 | 190 | 44.67 |
| 08/14/2026 15:59 | 11 | 44.59 |
| 08/14/2026 15:59 | 15 | 44.59 |
| 08/14/2026 15:59 | 1419 | 44.67 |
| 08/14/2026 15:59 | 675 | 44.67 |
| 08/14/2026 15:59 | 180 | 44.65 |
| 08/14/2026 15:59 | 200 | 44.65 |
| 08/14/2026 15:58 | 145 | 44.67 |
| 08/14/2026 15:58 | 45 | 44.67 |
| 08/14/2026 15:58 | 190 | 44.68 |
| 08/14/2026 15:58 | 37 | 44.66 |
| 08/14/2026 15:58 | 447 | 44.66 |
| 08/14/2026 15:58 | 47 | 44.70 |
| 08/14/2026 15:58 | 41 | 44.70 |
| 08/14/2026 15:58 | 34 | 44.70 |
| 08/14/2026 15:57 | 225 | 44.67 |
| 08/14/2026 15:57 | 41 | 44.67 |
| 08/14/2026 15:57 | 253 | 44.62 |
| 08/14/2026 15:57 | 32 | 44.62 |
| 08/14/2026 15:57 | 251 | 44.61 |
| 08/14/2026 15:57 | 37 | 44.61 |
| 08/14/2026 15:57 | 61 | 44.61 |
| 08/14/2026 15:57 | 429 | 44.61 |
| 08/14/2026 15:57 | 273 | 44.61 |
| 08/14/2026 15:57 | 29 | 44.61 |
| 08/14/2026 15:56 | 90 | 44.61 |
| 08/14/2026 15:56 | 1 | 44.61 |
| 08/14/2026 15:56 | 228 | 44.54 |
| 08/14/2026 15:56 | 832 | 44.60 |
| 08/14/2026 15:56 | 168 | 44.60 |
| 08/14/2026 15:56 | 171 | 44.61 |
| 08/14/2026 15:56 | 924 | 44.61 |
| 08/14/2026 15:56 | 60 | 44.62 |
| 08/14/2026 15:56 | 172 | 44.63 |
| 08/14/2026 15:56 | 101 | 44.65 |
| 08/14/2026 15:55 | 348 | 44.67 |
| 08/14/2026 15:55 | 3000 | 44.67 |
| 08/14/2026 15:54 | 237 | 44.69 |
| 08/14/2026 15:54 | 174 | 44.70 |
| 08/14/2026 15:54 | 174 | 44.70 |
| 08/14/2026 15:54 | 87 | 44.70 |
| 08/14/2026 15:54 | 174 | 44.71 |
| 08/14/2026 15:54 | 163 | 44.71 |
| 08/14/2026 15:54 | 69 | 44.71 |
| 08/14/2026 15:54 | 174 | 44.73 |
| 08/14/2026 15:54 | 35 | 44.76 |
| 08/14/2026 15:54 | 29 | 44.76 |
| 08/14/2026 15:54 | 72 | 44.76 |
| 08/14/2026 15:53 | 152 | 44.72 |
| 08/14/2026 15:53 | 21 | 44.72 |
| 08/14/2026 15:53 | 105 | 44.72 |
| 08/14/2026 15:52 | � | 44.69 |
| 08/14/2026 15:52 | � | 44.68 |
| 08/14/2026 15:52 | 197 | 44.69 |
| 08/14/2026 15:52 | 162 | 44.68 |
| 08/14/2026 15:52 | 175 | 44.66 |
| 08/14/2026 15:52 | 88 | 44.66 |
| 08/14/2026 15:52 | 168 | 44.66 |
| 08/14/2026 15:52 | 86 | 44.66 |
| 08/14/2026 15:51 | 11 | 44.67 |
| 08/14/2026 15:51 | 129 | 44.71 |
| 08/14/2026 15:51 | 61 | 44.71 |
| 08/14/2026 15:51 | 371 | 44.69 |
| 08/14/2026 15:51 | 40 | 44.70 |
| 08/14/2026 15:51 | 34 | 44.70 |
| 08/14/2026 15:51 | 190 | 44.70 |
| 08/14/2026 15:51 | 43 | 44.69 |
| 08/14/2026 15:51 | 67 | 44.69 |
| 08/14/2026 15:51 | 1730 | 44.69 |
| 08/14/2026 15:51 | 113 | 44.69 |
| 08/14/2026 15:51 | 255 | 44.69 |
| 08/14/2026 15:51 | 212 | 44.69 |
| 08/14/2026 15:51 | 53 | 44.69 |
| 08/14/2026 15:50 | 175 | 44.66 |
| 08/14/2026 15:50 | 293 | 44.66 |
| 08/14/2026 15:50 | 54 | 44.66 |
| 08/14/2026 15:50 | 665 | 44.66 |
| 08/14/2026 15:49 | 7861 | 44.64 |
| 08/14/2026 15:49 | 9 | 44.64 |
| 08/14/2026 15:49 | 3400 | 44.64 |
| 08/14/2026 15:49 | 15 | 44.65 |
| 08/14/2026 15:49 | 167 | 44.66 |
| 08/14/2026 15:49 | 48 | 44.66 |
| 08/14/2026 15:49 | 9 | 44.70 |
| 08/14/2026 15:49 | 6200 | 44.71 |
| 08/14/2026 15:49 | 275 | 44.72 |
| 08/14/2026 15:49 | 749 | 44.72 |
| 08/14/2026 15:49 | 167 | 44.73 |
| 08/14/2026 15:49 | 164 | 44.73 |
| 08/14/2026 15:49 | 101 | 44.73 |
| 08/14/2026 15:49 | 61 | 44.73 |
| 08/14/2026 15:49 | 412 | 44.74 |
| 08/14/2026 15:49 | 165 | 44.74 |
| 08/14/2026 15:49 | 47 | 44.74 |
| 08/14/2026 15:48 | � | 44.75 |
| 08/14/2026 15:48 | � | 44.775 |
| 08/14/2026 15:48 | 92 | 44.75 |
| 08/14/2026 15:48 | 167 | 44.75 |
| 08/14/2026 15:48 | 275 | 44.775 |
| 08/14/2026 15:48 | 169 | 44.75 |
| 08/14/2026 15:48 | 172 | 44.75 |
| 08/14/2026 15:48 | 6 | 44.75 |
| 08/14/2026 15:48 | 1675 | 44.75 |
| 08/14/2026 15:48 | 418 | 44.775 |
| 08/14/2026 15:48 | 377 | 44.775 |
| 08/14/2026 15:47 | 16 | 44.80 |
| 08/14/2026 15:47 | 680 | 44.81 |
| 08/14/2026 15:47 | 104 | 44.80 |
| 08/14/2026 15:47 | 85 | 44.77 |
| 08/14/2026 15:47 | 82 | 44.78 |
| 08/14/2026 15:47 | 428 | 44.795 |
| 08/14/2026 15:47 | 457 | 44.795 |
| 08/14/2026 15:47 | 329 | 44.81 |
| 08/14/2026 15:47 | 86 | 44.81 |
| 08/14/2026 15:47 | 593 | 44.81 |
| 08/14/2026 15:47 | 177 | 44.75 |
| 08/14/2026 15:47 | 195 | 44.75 |
| 08/14/2026 15:47 | 92 | 44.75 |
| 08/14/2026 15:47 | 319 | 44.78 |
| 08/14/2026 15:47 | 1 | 44.81 |
| 08/14/2026 15:46 | 8 | 44.75 |
| 08/14/2026 15:46 | 112 | 44.76 |
| 08/14/2026 15:46 | 96 | 44.76 |
| 08/14/2026 15:46 | 309 | 44.785 |
| 08/14/2026 15:46 | 281 | 44.81 |
| 08/14/2026 15:46 | 120 | 44.81 |
| 08/14/2026 15:46 | 530 | 44.81 |
| 08/14/2026 15:46 | 120 | 44.81 |
| 08/14/2026 15:46 | 225 | 44.81 |
| 08/14/2026 15:46 | 195 | 44.81 |
| 08/14/2026 15:46 | 32 | 44.81 |
| 08/14/2026 15:46 | 864 | 44.81 |
| 08/14/2026 15:46 | 3 | 44.80 |
| 08/14/2026 15:46 | 11 | 44.81 |
| 08/14/2026 15:45 | 53 | 44.79 |
| 08/14/2026 15:45 | 176 | 44.80 |
| 08/14/2026 15:45 | 273 | 44.80 |
| 08/14/2026 15:45 | 176 | 44.81 |
| 08/14/2026 15:45 | 177 | 44.81 |
| 08/14/2026 15:45 | 176 | 44.82 |
| 08/14/2026 15:45 | 19 | 44.82 |
| 08/14/2026 15:45 | 4 | 44.81 |
| 08/14/2026 15:44 | 10480 | 44.82 |
| 08/14/2026 15:44 | 177 | 44.83 |
| 08/14/2026 15:44 | 125 | 44.85 |
| 08/14/2026 15:44 | � | 44.85 |
| 08/14/2026 15:44 | � | 44.86 |
| 08/14/2026 15:44 | 61 | 44.85 |
| 08/14/2026 15:44 | 70 | 44.86 |
| 08/14/2026 15:44 | 54 | 44.83 |
| 08/14/2026 15:43 | 175 | 44.85 |
| 08/14/2026 15:43 | 26 | 44.85 |
| 08/14/2026 15:43 | 36 | 44.85 |
| 08/14/2026 15:43 | 62 | 44.86 |
| 08/14/2026 15:43 | 36 | 44.86 |
| 08/14/2026 15:43 | 3 | 44.86 |
| 08/14/2026 15:43 | 1 | 44.86 |
| 08/14/2026 15:42 | 115 | 44.83 |
| 08/14/2026 15:41 | 121 | 44.87 |
| 08/14/2026 15:41 | 15 | 44.87 |
| 08/14/2026 15:41 | 150 | 44.815 |
| 08/14/2026 15:41 | 225 | 44.80 |
| 08/14/2026 15:41 | 36 | 44.80 |
| 08/14/2026 15:41 | 29 | 44.80 |
| 08/14/2026 15:41 | 20 | 44.80 |
| 08/14/2026 15:41 | 765 | 44.86 |
| 08/14/2026 15:41 | 136 | 44.87 |
| 08/14/2026 15:41 | 36 | 44.87 |
| 08/14/2026 15:41 | � | 44.87 |
| 08/14/2026 15:41 | � | 44.88 |
| 08/14/2026 15:41 | 151 | 44.87 |
| 08/14/2026 15:41 | 151 | 44.88 |
| 08/14/2026 15:41 | 171 | 44.90 |
| 08/14/2026 15:41 | 170 | 44.94 |
| 08/14/2026 15:41 | 1139 | 44.94 |
| 08/14/2026 15:41 | 61 | 44.94 |
| 08/14/2026 15:41 | 5 | 44.98 |
| 08/14/2026 15:41 | 22 | 44.98 |
| 08/14/2026 15:40 | 2764 | 44.95 |
| 08/14/2026 15:40 | 158 | 44.95 |
| 08/14/2026 15:40 | 158 | 44.94 |
| 08/14/2026 15:40 | 89 | 44.93 |
| 08/14/2026 15:40 | 84 | 44.93 |
| 08/14/2026 15:40 | 173 | 44.93 |
| 08/14/2026 15:40 | 173 | 44.93 |
| 08/14/2026 15:40 | 212 | 44.92 |
| 08/14/2026 15:40 | 166 | 44.93 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 679 | 44.98 |
| 08/14/2026 15:39 | 21 | 44.98 |
| 08/14/2026 15:39 | 180 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 151 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 700 | 44.98 |
| 08/14/2026 15:39 | 289 | 44.98 |
| 08/14/2026 15:39 | 685 | 44.98 |
| 08/14/2026 15:39 | 15 | 44.98 |
| 08/14/2026 15:39 | 157 | 44.98 |
| 08/14/2026 15:39 | 117 | 44.98 |
| 08/14/2026 15:39 | 528 | 44.98 |
| 08/14/2026 15:39 | 172 | 44.98 |
| 08/14/2026 15:39 | 25 | 44.95 |
| 08/14/2026 15:39 | 90 | 44.95 |
| 08/14/2026 15:39 | 25 | 44.95 |
| 08/14/2026 15:38 | 61 | 44.93 |
| 08/14/2026 15:38 | 1 | 44.94 |
| 08/14/2026 15:38 | 89 | 44.95 |
| 08/14/2026 15:38 | 87 | 45.01 |
| 08/14/2026 15:38 | 158 | 45.01 |
| 08/14/2026 15:38 | 155 | 45.00 |
| 08/14/2026 15:38 | 44 | 45.00 |
| 08/14/2026 15:37 | 274 | 45.01 |
| 08/14/2026 15:37 | 158 | 45.01 |
| 08/14/2026 15:37 | 691 | 44.96 |
| 08/14/2026 15:37 | 691 | 44.96 |
| 08/14/2026 15:37 | 454 | 44.97 |
| 08/14/2026 15:37 | 6 | 44.97 |
| 08/14/2026 15:36 | 59 | 45.00 |
| 08/14/2026 15:36 | 225 | 44.99 |
| 08/14/2026 15:36 | 54000 | 45.00 |
| 08/14/2026 15:36 | 28 | 45.00 |
| 08/14/2026 15:36 | 691 | 45.01 |
| 08/14/2026 15:36 | 750 | 45.01 |
| 08/14/2026 15:36 | 691 | 45.01 |
| 08/14/2026 15:36 | 691 | 45.01 |
| 08/14/2026 15:36 | 691 | 45.01 |
| 08/14/2026 15:36 | 47 | 45.02 |
| 08/14/2026 15:36 | 79 | 45.02 |
| 08/14/2026 15:36 | 79 | 45.02 |
| 08/14/2026 15:36 | 9530 | 45.04 |
| 08/14/2026 15:36 | 470 | 45.04 |
| 08/14/2026 15:36 | 10 | 45.055 |
| 08/14/2026 15:36 | 390 | 45.04 |
| 08/14/2026 15:36 | 80 | 45.04 |
| 08/14/2026 15:36 | 122 | 45.04 |
| 08/14/2026 15:36 | 120 | 45.04 |
| 08/14/2026 15:36 | 2 | 45.04 |
| 08/14/2026 15:36 | 702 | 45.04 |
| 08/14/2026 15:36 | 704 | 45.04 |
| 08/14/2026 15:36 | 390 | 45.05 |
| 08/14/2026 15:36 | 84 | 45.05 |
| 08/14/2026 15:36 | 249 | 45.05 |
| 08/14/2026 15:36 | 109 | 45.09 |
| 08/14/2026 15:36 | 276 | 45.09 |
| 08/14/2026 15:35 | 385 | 45.10 |
| 08/14/2026 15:35 | 115 | 45.10 |
| 08/14/2026 15:35 | 790 | 45.125 |
| 08/14/2026 15:35 | 2 | 45.10 |
| 08/14/2026 15:35 | 36 | 45.10 |
| 08/14/2026 15:35 | 334 | 45.08 |
| 08/14/2026 15:35 | � | 45.08 |
| 08/14/2026 15:35 | � | 45.10 |
| 08/14/2026 15:35 | 61 | 45.08 |
| 08/14/2026 15:35 | 61 | 45.10 |
| 08/14/2026 15:34 | 321 | 45.16 |
| 08/14/2026 15:34 | 370 | 45.135 |
| 08/14/2026 15:34 | 221 | 45.16 |
| 08/14/2026 15:33 | 104 | 45.21 |
| 08/14/2026 15:33 | 220 | 45.21 |
| 08/14/2026 15:33 | 268 | 45.21 |
| 08/14/2026 15:33 | 158 | 45.21 |
| 08/14/2026 15:33 | 127 | 45.18 |
| 08/14/2026 15:33 | 32 | 45.19 |
| 08/14/2026 15:33 | 28 | 45.19 |
| 08/14/2026 15:32 | 691 | 45.23 |
| 08/14/2026 15:32 | 221 | 45.24 |
| 08/14/2026 15:32 | � | 45.24 |
| 08/14/2026 15:32 | � | 45.25 |
| 08/14/2026 15:32 | 82 | 45.24 |
| 08/14/2026 15:32 | 347 | 45.25 |
| 08/14/2026 15:32 | 43 | 45.24 |
| 08/14/2026 15:32 | 207 | 45.23 |
| 08/14/2026 15:32 | � | 45.24 |
| 08/14/2026 15:32 | 84 | 45.23 |
| 08/14/2026 15:32 | � | 45.25 |
| 08/14/2026 15:32 | 158 | 45.24 |
| 08/14/2026 15:32 | 158 | 45.25 |
| 08/14/2026 15:31 | 91 | 45.33 |
| 08/14/2026 15:31 | 9 | 45.29 |
| 08/14/2026 15:31 | 270 | 45.30 |
| 08/14/2026 15:31 | 158 | 45.30 |
| 08/14/2026 15:31 | 112 | 45.28 |
| 08/14/2026 15:31 | 281 | 45.28 |
| 08/14/2026 15:31 | 158 | 45.28 |
| 08/14/2026 15:31 | 157 | 45.29 |
| 08/14/2026 15:31 | 98 | 45.29 |
| 08/14/2026 15:31 | 85 | 45.32 |
| 08/14/2026 15:31 | 171 | 45.32 |
| 08/14/2026 15:31 | 200 | 45.35 |
| 08/14/2026 15:31 | 103 | 45.37 |
| 08/14/2026 15:31 | 57 | 45.37 |
| 08/14/2026 15:30 | 318 | 45.37 |
| 08/14/2026 15:30 | 239 | 45.36 |
| 08/14/2026 15:30 | 653 | 45.37 |
| 08/14/2026 15:30 | 218 | 45.37 |
| 08/14/2026 15:30 | 50 | 45.37 |
| 08/14/2026 15:30 | 316 | 45.38 |
| 08/14/2026 15:30 | 43 | 45.38 |
| 08/14/2026 15:30 | 28 | 45.38 |
| 08/14/2026 15:30 | 154 | 45.405 |
| 08/14/2026 15:30 | 150 | 45.405 |
| 08/14/2026 15:30 | 3 | 45.40 |
| 08/14/2026 15:30 | 315 | 45.40 |
| 08/14/2026 15:30 | 147 | 45.39 |
| 08/14/2026 15:30 | 1 | 45.39 |
| 08/14/2026 15:30 | 32 | 45.39 |
| 08/14/2026 15:30 | 35 | 45.39 |
| 08/14/2026 15:30 | 50 | 45.39 |
| 08/14/2026 15:30 | 73 | 45.41 |
| 08/14/2026 15:30 | 46 | 45.41 |
| 08/14/2026 15:30 | 28 | 45.41 |
| 08/14/2026 15:30 | 363 | 45.41 |
| 08/14/2026 15:30 | 271 | 45.41 |
| 08/14/2026 15:30 | 92 | 45.42 |
| 08/14/2026 15:30 | 10 | 45.42 |
| 08/14/2026 15:30 | 265 | 45.44 |
| 08/14/2026 15:30 | 9400 | 45.44 |
| 08/14/2026 15:30 | 28 | 45.42 |
| 08/14/2026 15:30 | 25 | 45.42 |
| 08/14/2026 15:29 | 157 | 45.44 |
| 08/14/2026 15:29 | 305 | 45.44 |
| 08/14/2026 15:29 | 225 | 45.44 |
| 08/14/2026 15:29 | 47 | 45.38 |
| 08/14/2026 15:29 | 158 | 45.38 |
| 08/14/2026 15:29 | 18 | 45.37 |
| 08/14/2026 15:29 | 36 | 45.38 |
| 08/14/2026 15:29 | 139 | 45.38 |
| 08/14/2026 15:29 | 316 | 45.36 |
| 08/14/2026 15:29 | 358 | 45.36 |
| 08/14/2026 15:29 | 54 | 45.37 |
| 08/14/2026 15:29 | 9 | 45.37 |
| 08/14/2026 15:29 | 12 | 45.36 |
| 08/14/2026 15:29 | 258 | 45.36 |
| 08/14/2026 15:29 | 18 | 45.37 |
| 08/14/2026 15:29 | 50 | 45.37 |
| 08/14/2026 15:29 | 86 | 45.36 |
| 08/14/2026 15:29 | 142 | 45.36 |
| 08/14/2026 15:28 | 10 | 45.37 |
| 08/14/2026 15:28 | 328 | 45.35 |
| 08/14/2026 15:28 | 242 | 45.33 |
| 08/14/2026 15:28 | 127 | 45.33 |
| 08/14/2026 15:28 | 47 | 45.33 |
| 08/14/2026 15:28 | 439 | 45.33 |
| 08/14/2026 15:28 | 1104 | 45.33 |
| 08/14/2026 15:28 | 613 | 45.33 |
| 08/14/2026 15:27 | 1000 | 45.30 |
| 08/14/2026 15:27 | 40 | 45.30 |
| 08/14/2026 15:27 | 1000 | 45.30 |
| 08/14/2026 15:27 | 200 | 45.30 |
| 08/14/2026 15:27 | 38 | 45.30 |
| 08/14/2026 15:27 | 587 | 45.24 |
| 08/14/2026 15:27 | 413 | 45.24 |
| 08/14/2026 15:27 | 125 | 45.26 |
| 08/14/2026 15:27 | 257 | 45.29 |
| 08/14/2026 15:27 | 47 | 45.29 |
| 08/14/2026 15:27 | 407 | 45.25 |
| 08/14/2026 15:27 | 150 | 45.25 |
| 08/14/2026 15:27 | 92 | 45.26 |
| 08/14/2026 15:27 | 1514 | 45.27 |
| 08/14/2026 15:27 | 92 | 45.27 |
| 08/14/2026 15:27 | 341 | 45.27 |
| 08/14/2026 15:27 | 100 | 45.27 |
| 08/14/2026 15:27 | � | 45.30 |
| 08/14/2026 15:27 | � | 45.29 |
| 08/14/2026 15:27 | 175 | 45.30 |
| 08/14/2026 15:27 | 25 | 45.29 |
| 08/14/2026 15:26 | 9 | 45.25 |
| 08/14/2026 15:26 | 13 | 45.26 |
| 08/14/2026 15:26 | 691 | 45.26 |
| 08/14/2026 15:26 | 13 | 45.26 |
| 08/14/2026 15:26 | 678 | 45.25 |
| 08/14/2026 15:26 | 257 | 45.28 |
| 08/14/2026 15:26 | 10 | 45.28 |
| 08/14/2026 15:26 | 15 | 45.28 |
| 08/14/2026 15:26 | 3 | 45.23 |
| 08/14/2026 15:26 | 22417 | 45.22 |
| 08/14/2026 15:26 | 45 | 45.22 |
| 08/14/2026 15:26 | 589 | 45.22 |
| 08/14/2026 15:26 | 3400 | 45.22 |
| 08/14/2026 15:26 | 3400 | 45.22 |
| 08/14/2026 15:26 | 149 | 45.22 |
| 08/14/2026 15:26 | 1330 | 45.22 |
| 08/14/2026 15:26 | 417 | 45.22 |
| 08/14/2026 15:25 | 750 | 45.21 |
| 08/14/2026 15:25 | 253 | 45.22 |
| 08/14/2026 15:25 | 10 | 45.20 |
| 08/14/2026 15:25 | 200 | 45.20 |
| 08/14/2026 15:25 | 200 | 45.20 |
| 08/14/2026 15:25 | 2760 | 45.20 |
| 08/14/2026 15:25 | 225 | 45.20 |
| 08/14/2026 15:25 | 6200 | 45.20 |
| 08/14/2026 15:25 | 76 | 45.19 |
| 08/14/2026 15:25 | 1000 | 45.19 |
| 08/14/2026 15:24 | 558 | 45.18 |
| 08/14/2026 15:24 | 9 | 45.17 |
| 08/14/2026 15:24 | 9 | 45.17 |
| 08/14/2026 15:24 | 225 | 45.16 |
| 08/14/2026 15:24 | 1000 | 45.15 |
| 08/14/2026 15:24 | 7 | 45.15 |
| 08/14/2026 15:24 | 10 | 45.15 |
| 08/14/2026 15:24 | 125 | 45.15 |
| 08/14/2026 15:24 | 1267 | 45.15 |
| 08/14/2026 15:24 | 731 | 45.15 |
| 08/14/2026 15:24 | 1000 | 45.15 |
| 08/14/2026 15:24 | 150 | 45.15 |
| 08/14/2026 15:24 | 30000 | 45.11 |
| 08/14/2026 15:24 | 9504 | 45.10 |
| 08/14/2026 15:24 | 496 | 45.10 |
| 08/14/2026 15:24 | 500 | 45.10 |
| 08/14/2026 15:24 | 500 | 45.10 |
| 08/14/2026 15:24 | 241 | 45.10 |
| 08/14/2026 15:24 | 40 | 45.10 |
| 08/14/2026 15:23 | 150 | 45.09 |
| 08/14/2026 15:22 | 693 | 45.06 |
| 08/14/2026 15:22 | 158 | 45.06 |
| 08/14/2026 15:22 | 446 | 45.01 |
| 08/14/2026 15:22 | 436 | 45.035 |
| 08/14/2026 15:22 | 225 | 45.01 |
| 08/14/2026 15:22 | 158 | 45.01 |
| 08/14/2026 15:22 | 300 | 45.02 |
| 08/14/2026 15:22 | 89 | 45.02 |
| 08/14/2026 15:22 | � | 45.02 |
| 08/14/2026 15:22 | � | 45.03 |
| 08/14/2026 15:22 | 332 | 45.02 |
| 08/14/2026 15:22 | 853 | 45.03 |
| 08/14/2026 15:20 | 38 | 45.06 |
| 08/14/2026 15:20 | 433 | 45.06 |
| 08/14/2026 15:20 | 160 | 45.06 |
| 08/14/2026 15:19 | 10 | 45.06 |
| 08/14/2026 15:19 | 250 | 45.06 |
| 08/14/2026 15:19 | 110 | 45.06 |
| 08/14/2026 15:19 | 225 | 45.05 |
| 08/14/2026 15:19 | 552 | 45.06 |
| 08/14/2026 15:19 | 315 | 45.06 |
| 08/14/2026 15:19 | 693 | 45.06 |
| 08/14/2026 15:19 | 266 | 45.06 |
| 08/14/2026 15:19 | 2126 | 45.06 |
| 08/14/2026 15:19 | 25500 | 45.06 |
| 08/14/2026 15:18 | � | 45.08 |
| 08/14/2026 15:18 | 1640 | 45.07 |
| 08/14/2026 15:18 | 40 | 45.08 |
| 08/14/2026 15:18 | 3195 | 45.06 |
| 08/14/2026 15:18 | 84 | 45.08 |
| 08/14/2026 15:18 | 41 | 45.08 |
| 08/14/2026 15:17 | 31 | 45.08 |
| 08/14/2026 15:17 | 178 | 45.08 |
| 08/14/2026 15:17 | 334 | 45.08 |
| 08/14/2026 15:17 | 58 | 45.08 |
| 08/14/2026 15:17 | 78 | 45.08 |
| 08/14/2026 15:17 | 357 | 45.06 |
| 08/14/2026 15:17 | � | 45.06 |
| 08/14/2026 15:17 | � | 45.05 |
| 08/14/2026 15:17 | 958 | 45.06 |
| 08/14/2026 15:17 | 55 | 45.05 |
| 08/14/2026 15:17 | 2 | 45.00 |
| 08/14/2026 15:16 | 303 | 45.01 |
| 08/14/2026 15:16 | 61 | 45.01 |
| 08/14/2026 15:16 | 20 | 45.02 |
| 08/14/2026 15:16 | 27 | 45.02 |
| 08/14/2026 15:16 | 10 | 45.02 |
| 08/14/2026 15:15 | 663 | 45.03 |
| 08/14/2026 15:15 | 235 | 45.04 |
| 08/14/2026 15:15 | 273 | 45.04 |
| 08/14/2026 15:15 | 283 | 45.04 |
| 08/14/2026 15:15 | 239 | 45.04 |
| 08/14/2026 15:15 | 81 | 45.04 |
| 08/14/2026 15:15 | 570 | 45.04 |
| 08/14/2026 15:15 | 611 | 45.04 |
| 08/14/2026 15:15 | 1828 | 45.06 |
| 08/14/2026 15:15 | 164 | 45.06 |
| 08/14/2026 15:13 | 1000 | 45.06 |
| 08/14/2026 15:13 | 691 | 45.09 |
| 08/14/2026 15:12 | 6094 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 107 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 107 | 45.09 |
| 08/14/2026 15:12 | 5 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 65 | 45.09 |
| 08/14/2026 15:12 | 47 | 45.09 |
| 08/14/2026 15:12 | 65 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 112 | 45.09 |
| 08/14/2026 15:12 | 105 | 45.09 |
| 08/14/2026 15:12 | 688 | 45.11 |
| 08/14/2026 15:12 | 12 | 45.11 |
| 08/14/2026 15:12 | 232 | 45.11 |
| 08/14/2026 15:12 | 76 | 45.11 |
| 08/14/2026 15:12 | 61 | 45.11 |
| 08/14/2026 15:12 | 960 | 45.11 |
| 08/14/2026 15:12 | 4 | 45.10 |
| 08/14/2026 15:12 | 33 | 45.10 |
| 08/14/2026 15:12 | 200 | 45.10 |
| 08/14/2026 15:12 | 233 | 45.10 |
| 08/14/2026 15:12 | 100 | 45.11 |
| 08/14/2026 15:12 | 370 | 45.11 |
| 08/14/2026 15:12 | 1410 | 45.11 |
| 08/14/2026 15:12 | 190 | 45.14 |
| 08/14/2026 15:11 | 30 | 45.14 |
| 08/14/2026 15:11 | 365 | 45.14 |
| 08/14/2026 15:11 | 100 | 45.12 |
| 08/14/2026 15:10 | 9 | 45.11 |
| 08/14/2026 15:10 | 221 | 45.10 |
| 08/14/2026 15:10 | 470 | 45.10 |
| 08/14/2026 15:10 | 623 | 45.10 |
| 08/14/2026 15:10 | 759 | 45.10 |
| 08/14/2026 15:09 | 7 | 45.09 |
| 08/14/2026 15:09 | 12 | 45.10 |
| 08/14/2026 15:09 | 360 | 45.11 |
| 08/14/2026 15:09 | 225 | 45.11 |
| 08/14/2026 15:09 | 225 | 45.10 |
| 08/14/2026 15:09 | 291 | 45.10 |
| 08/14/2026 15:09 | 391 | 45.10 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 411 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 223 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 1837 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 40 | 45.09 |
| 08/14/2026 15:09 | 72 | 45.09 |
| 08/14/2026 15:09 | 1293 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 112 | 45.09 |
| 08/14/2026 15:09 | 71 | 45.10 |
| 08/14/2026 15:09 | 977 | 45.11 |
| 08/14/2026 15:09 | 529 | 45.11 |
| 08/14/2026 15:09 | 9 | 45.10 |
| 08/14/2026 15:09 | 90 | 45.10 |
| 08/14/2026 15:09 | 473 | 45.10 |
| 08/14/2026 15:09 | 103 | 45.11 |
| 08/14/2026 15:09 | 535 | 45.11 |
| 08/14/2026 15:09 | 191 | 45.11 |
| 08/14/2026 15:09 | 520 | 45.11 |
| 08/14/2026 15:09 | 520 | 45.10 |
| 08/14/2026 15:09 | 432 | 45.12 |
| 08/14/2026 15:09 | 54 | 45.12 |
| 08/14/2026 15:09 | 221 | 45.12 |
| 08/14/2026 15:09 | 919 | 45.12 |
| 08/14/2026 15:09 | 496 | 45.12 |
| 08/14/2026 15:09 | 360 | 45.12 |
| 08/14/2026 15:09 | 135 | 45.12 |
| 08/14/2026 15:09 | 183 | 45.12 |
| 08/14/2026 15:08 | 6324 | 45.14 |
| 08/14/2026 15:08 | 710 | 45.14 |
| 08/14/2026 15:08 | 190 | 45.14 |
| 08/14/2026 15:07 | 134 | 45.14 |
| 08/14/2026 15:07 | 111 | 45.14 |
| 08/14/2026 15:07 | 403 | 45.14 |
| 08/14/2026 15:07 | 190 | 45.14 |
| 08/14/2026 15:07 | 307 | 45.14 |
| 08/14/2026 15:06 | 181 | 45.14 |
| 08/14/2026 15:06 | 200 | 45.14 |
| 08/14/2026 15:06 | 700 | 45.14 |
| 08/14/2026 15:06 | 6989 | 45.13 |
| 08/14/2026 15:06 | 1695 | 45.13 |
| 08/14/2026 15:06 | 171 | 45.13 |
| 08/14/2026 15:06 | 570 | 45.135 |
| 08/14/2026 15:06 | 95 | 45.135 |
| 08/14/2026 15:06 | 113 | 45.13 |
| 08/14/2026 15:06 | 367 | 45.135 |
| 08/14/2026 15:06 | 253 | 45.14 |
| 08/14/2026 15:06 | 112 | 45.14 |
| 08/14/2026 15:06 | 153 | 45.14 |
| 08/14/2026 15:06 | 284 | 45.14 |
| 08/14/2026 15:06 | 150 | 45.14 |
| 08/14/2026 15:05 | 849 | 45.13 |
| 08/14/2026 15:05 | 91 | 45.13 |
| 08/14/2026 15:05 | 310 | 45.13 |
| 08/14/2026 15:05 | 48 | 45.13 |
| 08/14/2026 15:05 | 99 | 45.13 |
| 08/14/2026 15:05 | 180 | 45.13 |
| 08/14/2026 15:05 | 371 | 45.13 |
| 08/14/2026 15:05 | 1359 | 45.13 |
| 08/14/2026 15:05 | 371 | 45.135 |
| 08/14/2026 15:05 | 74 | 45.14 |
| 08/14/2026 15:05 | 239 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 2373 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 133 | 45.14 |
| 08/14/2026 15:05 | 767 | 45.14 |
| 08/14/2026 15:05 | 133 | 45.14 |
| 08/14/2026 15:05 | 430 | 45.14 |
| 08/14/2026 15:05 | 470 | 45.14 |
| 08/14/2026 15:05 | 900 | 45.14 |
| 08/14/2026 15:05 | 1158 | 45.14 |
| 08/14/2026 15:05 | 661 | 45.14 |
| 08/14/2026 15:05 | 381 | 45.14 |
| 08/14/2026 15:05 | 190 | 45.14 |
| 08/14/2026 15:04 | 381 | 45.14 |
| 08/14/2026 15:04 | 6 | 45.11 |
| 08/14/2026 15:04 | 633 | 45.14 |
| 08/14/2026 15:04 | 381 | 45.14 |
| 08/14/2026 15:03 | 384 | 45.14 |
| 08/14/2026 15:02 | 33 | 45.11 |
| 08/14/2026 15:02 | 1100 | 45.14 |
| 08/14/2026 15:02 | 3944 | 45.14 |
| 08/14/2026 15:02 | 381 | 45.14 |
| 08/14/2026 15:00 | 1300 | 45.12 |
| 08/14/2026 15:00 | 406 | 45.14 |
| 08/14/2026 14:59 | 79 | 45.13 |
| 08/14/2026 14:59 | 79 | 45.13 |
| 08/14/2026 14:59 | 100 | 45.115 |
| 08/14/2026 14:59 | 668 | 45.12 |
| 08/14/2026 14:59 | 332 | 45.12 |
| 08/14/2026 14:58 | 1000 | 45.12 |
| 08/14/2026 14:56 | 142 | 45.13 |
| 08/14/2026 14:56 | 80 | 45.14 |
| 08/14/2026 14:56 | 1932 | 45.09 |
| 08/14/2026 14:56 | 112 | 45.09 |
| 08/14/2026 14:56 | 295 | 45.115 |
| 08/14/2026 14:56 | 100 | 45.12 |
| 08/14/2026 14:55 | 8 | 45.12 |
| 08/14/2026 14:54 | 3000 | 45.12 |
| 08/14/2026 14:54 | 281 | 45.12 |
| 08/14/2026 14:54 | 682 | 45.12 |
| 08/14/2026 14:54 | 1014 | 45.09 |
| 08/14/2026 14:54 | 1330 | 45.09 |
| 08/14/2026 14:54 | 577 | 45.09 |
| 08/14/2026 14:54 | 112 | 45.09 |
| 08/14/2026 14:54 | 1000 | 45.10 |
| 08/14/2026 14:54 | 100 | 45.11 |
| 08/14/2026 14:54 | 867 | 45.11 |
| 08/14/2026 14:54 | 133 | 45.11 |
| 08/14/2026 14:54 | 329 | 45.115 |
| 08/14/2026 14:53 | 12096 | 45.10 |
| 08/14/2026 14:53 | 4600 | 45.10 |
| 08/14/2026 14:53 | 15 | 45.10 |
| 08/14/2026 14:53 | 33 | 45.10 |
| 08/14/2026 14:53 | 112 | 45.095 |
| 08/14/2026 14:53 | 143 | 45.095 |
| 08/14/2026 14:53 | 112 | 45.09 |
| 08/14/2026 14:53 | 1340 | 45.09 |
| 08/14/2026 14:53 | 112 | 45.09 |
| 08/14/2026 14:53 | 405 | 45.095 |
| 08/14/2026 14:53 | 112 | 45.09 |
| 08/14/2026 14:53 | 30 | 45.09 |
| 08/14/2026 14:53 | 112 | 45.09 |
| 08/14/2026 14:53 | 41 | 45.09 |
| 08/14/2026 14:53 | 101 | 45.09 |
| 08/14/2026 14:53 | 124 | 45.09 |
| 08/14/2026 14:53 | 79 | 45.09 |
| 08/14/2026 14:53 | 16 | 45.09 |
| 08/14/2026 14:53 | 142 | 45.09 |
| 08/14/2026 14:52 | 1221 | 45.10 |
| 08/14/2026 14:52 | 427 | 45.10 |
| 08/14/2026 14:52 | 675 | 45.10 |
| 08/14/2026 14:52 | 630 | 45.10 |
| 08/14/2026 14:52 | 303 | 45.10 |
| 08/14/2026 14:52 | 10 | 45.10 |
| 08/14/2026 14:52 | 20 | 45.10 |
| 08/14/2026 14:52 | 2000 | 45.10 |
| 08/14/2026 14:52 | 4080 | 45.10 |
| 08/14/2026 14:52 | 1242 | 45.10 |
| 08/14/2026 14:52 | 10 | 45.10 |
| 08/14/2026 14:52 | 1000 | 45.10 |
| 08/14/2026 14:52 | 435 | 45.10 |
| 08/14/2026 14:52 | 1000 | 45.10 |
| 08/14/2026 14:52 | 1200 | 45.10 |
| 08/14/2026 14:52 | 1000 | 45.10 |
| 08/14/2026 14:52 | 600 | 45.10 |
| 08/14/2026 14:52 | 6 | 45.09 |
| 08/14/2026 14:52 | 27 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 27 | 45.09 |
| 08/14/2026 14:52 | 27 | 45.09 |
| 08/14/2026 14:52 | 85 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 1405 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 112 | 45.09 |
| 08/14/2026 14:52 | 119 | 45.09 |
| 08/14/2026 14:52 | 465 | 45.09 |
| 08/14/2026 14:52 | 465 | 45.09 |
| 08/14/2026 14:52 | 55 | 45.09 |
| 08/14/2026 14:52 | 55 | 45.09 |
| 08/14/2026 14:52 | 500 | 45.06 |
| 08/14/2026 14:52 | 410 | 45.09 |
| 08/14/2026 14:52 | 608 | 45.09 |
| 08/14/2026 14:52 | 300 | 45.09 |
| 08/14/2026 14:52 | 84 | 45.09 |
| 08/14/2026 14:52 | 335 | 45.08 |
| 08/14/2026 14:52 | 219 | 45.08 |
| 08/14/2026 14:52 | 300 | 45.05 |
| 08/14/2026 14:52 | 42 | 45.07 |
| 08/14/2026 14:52 | 100 | 45.07 |
| 08/14/2026 14:52 | 984 | 45.08 |
| 08/14/2026 14:52 | 214 | 45.08 |
| 08/14/2026 14:52 | 24 | 45.08 |
| 08/14/2026 14:52 | 12 | 45.08 |
| 08/14/2026 14:52 | 381 | 45.09 |
| 08/14/2026 14:51 | 264 | 45.09 |
| 08/14/2026 14:51 | 140 | 45.09 |
| 08/14/2026 14:51 | 1394 | 45.08 |
| 08/14/2026 14:51 | 61 | 45.09 |
| 08/14/2026 14:51 | 18 | 45.09 |
| 08/14/2026 14:51 | 410 | 45.09 |
| 08/14/2026 14:51 | 384 | 45.09 |
| 08/14/2026 14:51 | 377 | 45.09 |
| 08/14/2026 14:51 | 5000 | 45.06 |
| 08/14/2026 14:51 | 39 | 45.05 |
| 08/14/2026 14:51 | 60 | 45.05 |
| 08/14/2026 14:51 | 432 | 45.05 |
| 08/14/2026 14:50 | 575 | 45.00 |
| 08/14/2026 14:50 | 225 | 45.00 |
| 08/14/2026 14:50 | 200 | 45.00 |
| 08/14/2026 14:50 | 150 | 45.00 |
| 08/14/2026 14:50 | 150 | 45.00 |
| 08/14/2026 14:50 | 1000 | 45.00 |
| 08/14/2026 14:50 | 50 | 45.00 |
| 08/14/2026 14:50 | 1000 | 45.00 |
| 08/14/2026 14:50 | 23 | 45.00 |
| 08/14/2026 14:50 | 100 | 45.00 |
| 08/14/2026 14:50 | 10 | 45.00 |
| 08/14/2026 14:50 | 1128 | 45.00 |
| 08/14/2026 14:50 | 62 | 45.00 |
| 08/14/2026 14:50 | 49 | 45.00 |
| 08/14/2026 14:50 | 8896 | 44.99 |
| 08/14/2026 14:50 | 384 | 44.99 |
| 08/14/2026 14:49 | 500 | 44.99 |
| 08/14/2026 14:49 | 190 | 44.99 |
| 08/14/2026 14:49 | 30 | 44.99 |
| 08/14/2026 14:49 | 166 | 44.99 |
| 08/14/2026 14:49 | 184 | 44.99 |
| 08/14/2026 14:49 | 80 | 44.99 |
| 08/14/2026 14:49 | 117 | 44.99 |
| 08/14/2026 14:49 | 279 | 44.99 |
| 08/14/2026 14:48 | 168 | 44.98 |
| 08/14/2026 14:48 | 190 | 44.98 |
| 08/14/2026 14:48 | 293 | 44.98 |
| 08/14/2026 14:48 | 349 | 44.98 |
| 08/14/2026 14:48 | 35 | 44.98 |
| 08/14/2026 14:48 | 24 | 44.95 |
| 08/14/2026 14:48 | 45 | 44.98 |
| 08/14/2026 14:46 | 20 | 44.98 |
| 08/14/2026 14:44 | 35 | 44.93 |
| 08/14/2026 14:41 | 4 | 44.92 |
| 08/14/2026 14:41 | 82 | 44.92 |
| 08/14/2026 14:41 | 98 | 44.92 |
| 08/14/2026 14:40 | 1955 | 44.95 |
| 08/14/2026 14:40 | 47 | 44.95 |
| 08/14/2026 14:40 | 225 | 44.95 |
| 08/14/2026 14:40 | 23 | 44.95 |
| 08/14/2026 14:40 | 100 | 44.95 |
| 08/14/2026 14:40 | 138 | 44.93 |
| 08/14/2026 14:40 | 37 | 44.94 |
| 08/14/2026 14:40 | 24 | 44.94 |
| 08/14/2026 14:40 | 9 | 44.94 |
| 08/14/2026 14:40 | 37 | 44.94 |
| 08/14/2026 14:39 | 13 | 44.96 |
| 08/14/2026 14:39 | 47 | 44.96 |
| 08/14/2026 14:39 | 10 | 44.96 |
| 08/14/2026 14:39 | 6 | 44.95 |
| 08/14/2026 14:39 | 342 | 44.95 |
| 08/14/2026 14:39 | 30 | 44.95 |
| 08/14/2026 14:37 | 3168 | 44.90 |
| 08/14/2026 14:37 | 1120 | 44.90 |
| 08/14/2026 14:37 | 13 | 44.85 |
| 08/14/2026 14:37 | 101 | 44.85 |
| 08/14/2026 14:37 | 61 | 44.85 |
| 08/14/2026 14:37 | 225 | 44.85 |
| 08/14/2026 14:35 | 238 | 44.88 |
| 08/14/2026 14:35 | 45 | 44.88 |
| 08/14/2026 14:34 | 1 | 44.84 |
| 08/14/2026 14:33 | 46496 | 44.87 |
| 08/14/2026 14:33 | 1548 | 44.87 |
| 08/14/2026 14:33 | 158 | 44.86 |
| 08/14/2026 14:33 | 29683 | 44.85 |
| 08/14/2026 14:33 | 317 | 44.85 |
| 08/14/2026 14:33 | 280 | 44.87 |
| 08/14/2026 14:33 | � | 44.87 |
| 08/14/2026 14:33 | � | 44.88 |
| 08/14/2026 14:33 | 1497 | 44.87 |
| 08/14/2026 14:33 | 131 | 44.88 |
| 08/14/2026 14:33 | 286 | 44.90 |
| 08/14/2026 14:33 | 119 | 44.90 |
| 08/14/2026 14:33 | 307 | 44.90 |
| 08/14/2026 14:32 | 50 | 44.90 |
| 08/14/2026 14:30 | 61 | 44.93 |
| 08/14/2026 14:30 | 227 | 44.93 |
| 08/14/2026 14:30 | 190 | 44.955 |
| 08/14/2026 14:30 | 262 | 44.94 |
| 08/14/2026 14:30 | 118 | 44.96 |
| 08/14/2026 14:30 | 166 | 44.95 |
| 08/14/2026 14:30 | 827 | 44.95 |
| 08/14/2026 14:30 | 271 | 44.95 |
| 08/14/2026 14:30 | 172 | 44.95 |
| 08/14/2026 14:30 | 171 | 44.95 |
| 08/14/2026 14:30 | 343 | 44.95 |
| 08/14/2026 14:30 | 172 | 44.95 |
| 08/14/2026 14:30 | 57 | 44.95 |
| 08/14/2026 14:30 | 15 | 44.95 |
| 08/14/2026 14:29 | 277 | 44.99 |
| 08/14/2026 14:29 | 20 | 44.99 |
| 08/14/2026 14:29 | 100 | 44.95 |
| 08/14/2026 14:27 | 274 | 44.98 |
| 08/14/2026 14:27 | 200 | 44.98 |
| 08/14/2026 14:27 | 56 | 44.95 |
| 08/14/2026 14:27 | 344 | 44.95 |
| 08/14/2026 14:27 | 675 | 44.95 |
| 08/14/2026 14:26 | 830 | 44.95 |
| 08/14/2026 14:26 | 670 | 44.95 |
| 08/14/2026 14:26 | 330 | 44.95 |
| 08/14/2026 14:24 | 128 | 44.92 |
| 08/14/2026 14:24 | 353 | 44.93 |
| 08/14/2026 14:24 | 262 | 44.94 |
| 08/14/2026 14:24 | 91 | 44.94 |
| 08/14/2026 14:24 | 498 | 44.94 |
| 08/14/2026 14:24 | 83 | 44.94 |
| 08/14/2026 14:24 | 167 | 44.94 |
| 08/14/2026 14:23 | 47 | 44.96 |
| 08/14/2026 14:23 | 99 | 44.96 |
| 08/14/2026 14:21 | 30 | 44.91 |
| 08/14/2026 14:20 | 10 | 44.92 |
| 08/14/2026 14:20 | 26 | 44.94 |
| 08/14/2026 14:20 | 671 | 44.92 |
| 08/14/2026 14:20 | 175 | 44.92 |
| 08/14/2026 14:19 | 189 | 44.96 |
| 08/14/2026 14:19 | 13 | 44.93 |
| 08/14/2026 14:19 | 156 | 44.93 |
| 08/14/2026 14:19 | 20 | 44.93 |
| 08/14/2026 14:19 | 5 | 44.96 |
| 08/14/2026 14:19 | 168 | 44.95 |
| 08/14/2026 14:19 | 47 | 44.95 |
| 08/14/2026 14:19 | 80 | 44.95 |
| 08/14/2026 14:17 | 20 | 44.96 |
| 08/14/2026 14:15 | 32 | 44.94 |
| 08/14/2026 14:15 | 158 | 44.94 |
| 08/14/2026 14:15 | 518 | 44.91 |
| 08/14/2026 14:14 | 33 | 44.92 |
| 08/14/2026 14:14 | 163 | 44.895 |
| 08/14/2026 14:14 | 89 | 44.92 |
| 08/14/2026 14:13 | 190 | 44.92 |
| 08/14/2026 14:13 | 40 | 44.87 |
| 08/14/2026 14:13 | 1 | 44.90 |
| 08/14/2026 14:13 | 17 | 44.90 |
| 08/14/2026 14:13 | 252 | 44.91 |
| 08/14/2026 14:13 | 8 | 44.90 |
| 08/14/2026 14:13 | 225 | 44.90 |
| 08/14/2026 14:12 | 320 | 44.86 |
| 08/14/2026 14:12 | 294 | 44.87 |
| 08/14/2026 14:12 | 158 | 44.86 |
| 08/14/2026 14:12 | 158 | 44.87 |
| 08/14/2026 14:12 | 70 | 44.87 |
| 08/14/2026 14:11 | 266 | 44.87 |
| 08/14/2026 14:11 | 340 | 44.88 |
| 08/14/2026 14:11 | 1547 | 44.88 |
| 08/14/2026 14:11 | 99 | 44.89 |
| 08/14/2026 14:11 | 480 | 44.89 |
| 08/14/2026 14:11 | 61 | 44.89 |
| 08/14/2026 14:11 | 158 | 44.89 |
| 08/14/2026 14:11 | 200 | 44.91 |
| 08/14/2026 14:11 | 250 | 44.90 |
| 08/14/2026 14:11 | 2170 | 44.90 |
| 08/14/2026 14:11 | 2 | 44.90 |
| 08/14/2026 14:09 | 2339 | 44.90 |
| 08/14/2026 14:09 | 37 | 44.87 |
| 08/14/2026 14:09 | 93 | 44.87 |
| 08/14/2026 14:09 | 28 | 44.88 |
| 08/14/2026 14:09 | 20000 | 44.88 |
| 08/14/2026 14:09 | 1425 | 44.89 |
| 08/14/2026 14:09 | 753 | 44.90 |
| 08/14/2026 14:09 | 221 | 44.90 |
| 08/14/2026 14:09 | 26 | 44.90 |
| 08/14/2026 14:09 | 232 | 44.91 |
| 08/14/2026 14:08 | � | 44.92 |
| 08/14/2026 14:08 | � | 44.94 |
| 08/14/2026 14:08 | 169 | 44.92 |
| 08/14/2026 14:08 | 2 | 44.94 |
| 08/14/2026 14:08 | 158 | 44.92 |
| 08/14/2026 14:08 | � | 44.94 |
| 08/14/2026 14:08 | 14 | 44.92 |
| 08/14/2026 14:08 | 14 | 44.94 |
| 08/14/2026 14:08 | 114 | 44.97 |
| 08/14/2026 14:08 | 47 | 44.97 |
| 08/14/2026 14:08 | 25 | 44.97 |
| 08/14/2026 14:07 | 127 | 44.93 |
| 08/14/2026 14:07 | 245 | 44.93 |
| 08/14/2026 14:07 | 398 | 44.93 |
| 08/14/2026 14:07 | 450 | 44.93 |
| 08/14/2026 14:07 | 99 | 44.93 |
| 08/14/2026 14:07 | 547 | 44.93 |
| 08/14/2026 14:07 | 71 | 44.93 |
| 08/14/2026 14:07 | 120 | 44.93 |
| 08/14/2026 14:07 | 254 | 44.93 |
| 08/14/2026 14:06 | 147 | 44.97 |
| 08/14/2026 14:05 | 28 | 44.96 |
| 08/14/2026 14:05 | 147 | 44.92 |
| 08/14/2026 14:05 | 61 | 44.92 |
| 08/14/2026 14:05 | 8 | 44.92 |
| 08/14/2026 14:04 | 342 | 44.92 |
| 08/14/2026 14:04 | 301 | 44.92 |
| 08/14/2026 14:04 | 166 | 44.93 |
| 08/14/2026 14:04 | 470 | 44.93 |
| 08/14/2026 14:04 | 87 | 44.93 |
| 08/14/2026 14:03 | 9 | 44.93 |
| 08/14/2026 14:01 | 274 | 44.98 |
| 08/14/2026 14:01 | 92 | 44.95 |
| 08/14/2026 14:01 | 185 | 44.95 |
| 08/14/2026 14:01 | 58 | 44.97 |
| 08/14/2026 14:01 | 3 | 44.97 |
| 08/14/2026 14:00 | 100 | 44.97 |
| 08/14/2026 14:00 | 79 | 44.98 |
| 08/14/2026 14:00 | 2268 | 44.99 |
| 08/14/2026 14:00 | 248 | 45.00 |
| 08/14/2026 13:59 | 194 | 45.03 |
| 08/14/2026 13:59 | 39 | 45.03 |
| 08/14/2026 13:59 | 272 | 45.03 |
| 08/14/2026 13:59 | 381 | 45.03 |
| 08/14/2026 13:59 | 539 | 45.03 |
| 08/14/2026 13:59 | 44 | 45.03 |
| 08/14/2026 13:58 | 252 | 44.99 |
| 08/14/2026 13:58 | 75 | 45.00 |
| 08/14/2026 13:58 | 173 | 44.99 |
| 08/14/2026 13:58 | 2 | 45.00 |
| 08/14/2026 13:58 | 23 | 45.00 |
| 08/14/2026 13:58 | 1333 | 45.00 |
| 08/14/2026 13:58 | 161 | 45.00 |
| 08/14/2026 13:58 | 100 | 45.00 |
| 08/14/2026 13:58 | 1128 | 45.00 |
| 08/14/2026 13:58 | 6728 | 45.00 |
| 08/14/2026 13:58 | 1355 | 45.00 |
| 08/14/2026 13:58 | 126 | 44.99 |
| 08/14/2026 13:58 | 14 | 44.98 |
| 08/14/2026 13:58 | 302 | 44.98 |
| 08/14/2026 13:57 | 21 | 44.97 |
| 08/14/2026 13:57 | 625 | 44.98 |
| 08/14/2026 13:57 | 69 | 44.97 |
| 08/14/2026 13:57 | 99 | 44.98 |
| 08/14/2026 13:57 | 826 | 44.98 |
| 08/14/2026 13:57 | 689 | 44.98 |
| 08/14/2026 13:57 | 368 | 44.99 |
| 08/14/2026 13:57 | 1081 | 45.00 |
| 08/14/2026 13:57 | 158 | 44.99 |
| 08/14/2026 13:57 | 910 | 44.99 |
| 08/14/2026 13:57 | 225 | 45.00 |
| 08/14/2026 13:57 | 160 | 45.00 |
| 08/14/2026 13:57 | � | 45.01 |
| 08/14/2026 13:57 | � | 45.04 |
| 08/14/2026 13:57 | 139 | 45.00 |
| 08/14/2026 13:57 | 88 | 45.01 |
| 08/14/2026 13:57 | 22 | 45.04 |
| 08/14/2026 13:56 | 443 | 45.05 |
| 08/14/2026 13:56 | 336 | 45.05 |
| 08/14/2026 13:56 | 717 | 45.05 |
| 08/14/2026 13:56 | 83 | 45.05 |
| 08/14/2026 13:55 | 331 | 45.07 |
| 08/14/2026 13:55 | 70 | 45.07 |
| 08/14/2026 13:55 | 348 | 45.07 |
| 08/14/2026 13:54 | 25 | 45.035 |
| 08/14/2026 13:54 | 273 | 45.08 |
| 08/14/2026 13:54 | 115 | 45.07 |
| 08/14/2026 13:54 | 507 | 45.06 |
| 08/14/2026 13:54 | 353 | 45.035 |
| 08/14/2026 13:53 | 5288 | 45.03 |
| 08/14/2026 13:53 | 338 | 45.03 |
| 08/14/2026 13:53 | 374 | 45.03 |
| 08/14/2026 13:53 | 170 | 45.06 |
| 08/14/2026 13:53 | 496 | 45.06 |
| 08/14/2026 13:53 | 334 | 45.03 |
| 08/14/2026 13:53 | 495 | 45.03 |
| 08/14/2026 13:53 | 225 | 45.03 |
| 08/14/2026 13:53 | 79 | 45.03 |
| 08/14/2026 13:53 | 79 | 45.03 |
| 08/14/2026 13:53 | 500 | 45.02 |
| 08/14/2026 13:53 | 225 | 45.02 |
| 08/14/2026 13:53 | 80 | 45.02 |
| 08/14/2026 13:53 | 45 | 45.00 |
| 08/14/2026 13:53 | 708 | 45.00 |
| 08/14/2026 13:53 | 2 | 45.00 |
| 08/14/2026 13:53 | 400 | 45.00 |
| 08/14/2026 13:53 | 318 | 45.01 |
| 08/14/2026 13:52 | 627 | 45.03 |
| 08/14/2026 13:52 | 351 | 45.03 |
| 08/14/2026 13:52 | 3 | 45.03 |
| 08/14/2026 13:52 | 50 | 45.03 |
| 08/14/2026 13:51 | 61 | 45.06 |
| 08/14/2026 13:51 | 141 | 45.09 |
| 08/14/2026 13:51 | 158 | 45.09 |
| 08/14/2026 13:51 | 47 | 45.09 |
| 08/14/2026 13:50 | 415 | 45.07 |
| 08/14/2026 13:50 | 1 | 45.03 |
| 08/14/2026 13:49 | 44 | 45.07 |
| 08/14/2026 13:49 | 19 | 45.05 |
| 08/14/2026 13:49 | 36 | 45.05 |
| 08/14/2026 13:49 | 187 | 45.03 |
| 08/14/2026 13:49 | 57 | 45.03 |
| 08/14/2026 13:49 | 650 | 45.04 |
| 08/14/2026 13:48 | 2232 | 45.08 |
| 08/14/2026 13:48 | 308 | 45.05 |
| 08/14/2026 13:48 | 1000 | 45.08 |
| 08/14/2026 13:48 | 285 | 45.08 |
| 08/14/2026 13:48 | 15 | 45.08 |
| 08/14/2026 13:46 | 74 | 45.07 |
| 08/14/2026 13:46 | 343 | 45.055 |
| 08/14/2026 13:46 | 1499 | 45.04 |
| 08/14/2026 13:46 | 61 | 45.04 |
| 08/14/2026 13:46 | 20 | 45.06 |
| 08/14/2026 13:46 | 988 | 45.05 |
| 08/14/2026 13:46 | 381 | 45.05 |
| 08/14/2026 13:46 | 12 | 45.03 |
| 08/14/2026 13:45 | 631 | 45.05 |
| 08/14/2026 13:45 | 10 | 45.05 |
| 08/14/2026 13:45 | 152 | 45.04 |
| 08/14/2026 13:45 | 329 | 45.035 |
| 08/14/2026 13:45 | 22 | 45.03 |
| 08/14/2026 13:45 | 225 | 45.01 |
| 08/14/2026 13:45 | 977 | 45.01 |
| 08/14/2026 13:45 | 954 | 45.02 |
| 08/14/2026 13:45 | 708 | 45.03 |
| 08/14/2026 13:45 | 924 | 45.03 |
| 08/14/2026 13:45 | 428 | 45.035 |
| 08/14/2026 13:45 | 21 | 45.03 |
| 08/14/2026 13:45 | 32 | 45.03 |
| 08/14/2026 13:45 | 23 | 45.02 |
| 08/14/2026 13:45 | 53 | 45.01 |
| 08/14/2026 13:45 | 500 | 45.01 |
| 08/14/2026 13:45 | 1134 | 45.00 |
| 08/14/2026 13:45 | 225 | 45.00 |
| 08/14/2026 13:45 | 3233 | 45.00 |
| 08/14/2026 13:45 | 3567 | 45.00 |
| 08/14/2026 13:45 | 966 | 45.00 |
| 08/14/2026 13:45 | 667 | 45.00 |
| 08/14/2026 13:45 | 5200 | 45.00 |
| 08/14/2026 13:45 | 5200 | 45.00 |
| 08/14/2026 13:45 | 1670 | 45.00 |
| 08/14/2026 13:45 | 2275 | 45.00 |
| 08/14/2026 13:45 | 302 | 45.00 |
| 08/14/2026 13:45 | 400 | 45.00 |
| 08/14/2026 13:45 | 553 | 45.00 |
| 08/14/2026 13:45 | 15 | 45.00 |
| 08/14/2026 13:45 | 2139 | 45.00 |
| 08/14/2026 13:45 | 1530 | 45.00 |
| 08/14/2026 13:45 | 1531 | 45.00 |
| 08/14/2026 13:45 | 169 | 44.99 |
| 08/14/2026 13:44 | 4610 | 45.00 |
| 08/14/2026 13:44 | 265 | 45.00 |
| 08/14/2026 13:44 | 325 | 45.00 |
| 08/14/2026 13:44 | 10 | 45.00 |
| 08/14/2026 13:44 | 1225 | 44.99 |
| 08/14/2026 13:44 | 466 | 44.99 |
| 08/14/2026 13:44 | 68 | 44.99 |
| 08/14/2026 13:44 | 225 | 44.99 |
| 08/14/2026 13:44 | 5200 | 45.00 |
| 08/14/2026 13:44 | 1180 | 45.00 |
| 08/14/2026 13:44 | 2620 | 45.00 |
| 08/14/2026 13:44 | 3980 | 45.00 |
| 08/14/2026 13:44 | 674 | 45.00 |
| 08/14/2026 13:44 | 165 | 45.00 |
| 08/14/2026 13:44 | 381 | 45.00 |
| 08/14/2026 13:44 | 338 | 45.00 |
| 08/14/2026 13:44 | 3386 | 45.00 |
| 08/14/2026 13:44 | 1105 | 45.00 |
| 08/14/2026 13:44 | 371 | 45.00 |
| 08/14/2026 13:44 | 5200 | 45.00 |
| 08/14/2026 13:44 | 4307 | 45.00 |
| 08/14/2026 13:43 | 893 | 45.00 |
| 08/14/2026 13:43 | 1887 | 45.00 |
| 08/14/2026 13:43 | 1556 | 45.00 |
| 08/14/2026 13:43 | 1700 | 45.00 |
| 08/14/2026 13:43 | 1 | 45.00 |
| 08/14/2026 13:43 | 56 | 45.00 |
| 08/14/2026 13:43 | 177 | 45.00 |
| 08/14/2026 13:43 | 4585 | 45.00 |
| 08/14/2026 13:43 | 308 | 45.00 |
| 08/14/2026 13:43 | 307 | 45.00 |
| 08/14/2026 13:43 | 4892 | 45.00 |
| 08/14/2026 13:43 | 308 | 45.00 |
| 08/14/2026 13:43 | 538 | 45.00 |
| 08/14/2026 13:43 | 277 | 45.00 |
| 08/14/2026 13:43 | 4700 | 45.00 |
| 08/14/2026 13:43 | 225 | 44.99 |
| 08/14/2026 13:43 | 312 | 44.99 |
| 08/14/2026 13:43 | 41 | 45.00 |
| 08/14/2026 13:43 | 23 | 45.00 |
| 08/14/2026 13:43 | 159 | 45.00 |
| 08/14/2026 13:43 | 225 | 45.00 |
| 08/14/2026 13:43 | 4887 | 45.00 |
| 08/14/2026 13:43 | 123 | 45.00 |
| 08/14/2026 13:43 | 190 | 45.00 |
| 08/14/2026 13:42 | 279 | 44.99 |
| 08/14/2026 13:42 | 1268 | 45.00 |
| 08/14/2026 13:42 | 2432 | 45.00 |
| 08/14/2026 13:42 | 381 | 45.00 |
| 08/14/2026 13:42 | 577 | 45.00 |
| 08/14/2026 13:42 | 910 | 45.00 |
| 08/14/2026 13:42 | 900 | 45.00 |
| 08/14/2026 13:42 | 292 | 44.99 |
| 08/14/2026 13:42 | 292 | 44.99 |
| 08/14/2026 13:42 | 880 | 45.00 |
| 08/14/2026 13:42 | 3420 | 45.00 |
| 08/14/2026 13:41 | 623 | 45.00 |
| 08/14/2026 13:41 | 1014 | 45.00 |
| 08/14/2026 13:41 | 143 | 45.00 |
| 08/14/2026 13:41 | 143 | 45.00 |
| 08/14/2026 13:41 | 941 | 45.00 |
| 08/14/2026 13:41 | 716 | 45.00 |
| 08/14/2026 13:41 | 3400 | 45.00 |
| 08/14/2026 13:41 | 5200 | 45.00 |
| 08/14/2026 13:41 | 837 | 45.00 |
| 08/14/2026 13:41 | 2404 | 45.00 |
| 08/14/2026 13:41 | 1700 | 45.00 |
| 08/14/2026 13:41 | 259 | 45.00 |
| 08/14/2026 13:41 | 2404 | 45.00 |
| 08/14/2026 13:41 | 1700 | 45.00 |
| 08/14/2026 13:41 | 1092 | 45.00 |
| 08/14/2026 13:41 | 4 | 45.00 |
| 08/14/2026 13:41 | 333 | 45.00 |
| 08/14/2026 13:41 | 1230 | 45.00 |
| 08/14/2026 13:41 | 333 | 45.00 |
| 08/14/2026 13:41 | 3500 | 45.00 |
| 08/14/2026 13:41 | 24 | 44.99 |
| 08/14/2026 13:41 | 29 | 44.99 |
| 08/14/2026 13:41 | 37 | 44.99 |
| 08/14/2026 13:41 | 137 | 45.00 |
| 08/14/2026 13:41 | 3578 | 45.00 |
| 08/14/2026 13:41 | 392 | 44.98 |
| 08/14/2026 13:41 | 78 | 44.98 |
| 08/14/2026 13:41 | 8 | 44.99 |
| 08/14/2026 13:41 | 20 | 44.99 |
| 08/14/2026 13:41 | 1102 | 44.99 |
| 08/14/2026 13:41 | 32 | 44.99 |
| 08/14/2026 13:41 | 622 | 45.00 |
| 08/14/2026 13:41 | 1000 | 45.00 |
| 08/14/2026 13:41 | 2615 | 45.00 |
| 08/14/2026 13:41 | 1384 | 45.00 |
| 08/14/2026 13:41 | 1201 | 45.00 |
| 08/14/2026 13:41 | 1225 | 45.00 |
| 08/14/2026 13:41 | 377 | 45.00 |
| 08/14/2026 13:41 | 4598 | 45.00 |
| 08/14/2026 13:41 | 602 | 45.00 |
| 08/14/2026 13:41 | 5100 | 45.00 |
| 08/14/2026 13:41 | 100 | 45.00 |
| 08/14/2026 13:41 | 5100 | 45.00 |
| 08/14/2026 13:41 | 4700 | 45.00 |
| 08/14/2026 13:41 | 500 | 45.00 |
| 08/14/2026 13:41 | 4962 | 45.00 |
| 08/14/2026 13:41 | 238 | 45.00 |
| 08/14/2026 13:41 | 50 | 45.00 |
| 08/14/2026 13:41 | 100 | 45.00 |
| 08/14/2026 13:41 | 5200 | 45.00 |
| 08/14/2026 13:41 | 7620 | 45.00 |
| 08/14/2026 13:41 | 500 | 45.00 |
| 08/14/2026 13:41 | 224 | 45.00 |
| 08/14/2026 13:41 | 77 | 45.00 |
| 08/14/2026 13:41 | 7720 | 45.00 |
| 08/14/2026 13:41 | 25 | 45.00 |
| 08/14/2026 13:41 | 500 | 45.00 |
| 08/14/2026 13:41 | 5 | 45.00 |
| 08/14/2026 13:41 | 7297 | 45.00 |
| 08/14/2026 13:41 | 1000 | 45.00 |
| 08/14/2026 13:41 | 400 | 45.00 |
| 08/14/2026 13:41 | 100 | 45.00 |
| 08/14/2026 13:41 | 3000 | 45.00 |
| 08/14/2026 13:41 | 50 | 45.00 |
| 08/14/2026 13:41 | 13 | 45.00 |
| 08/14/2026 13:41 | 240 | 45.00 |
| 08/14/2026 13:41 | 100 | 45.00 |
| 08/14/2026 13:41 | 2000 | 45.00 |
| 08/14/2026 13:41 | 1000 | 45.00 |
| 08/14/2026 13:41 | 1000 | 45.00 |
| 08/14/2026 13:41 | 47 | 45.00 |
| 08/14/2026 13:41 | 200 | 45.00 |
| 08/14/2026 13:41 | 6714 | 45.00 |
| 08/14/2026 13:41 | 500 | 45.00 |
| 08/14/2026 13:41 | 200 | 45.00 |
| 08/14/2026 13:41 | 1000 | 45.00 |
| 08/14/2026 13:41 | 15 | 45.00 |
| 08/14/2026 13:41 | 25 | 45.00 |
| 08/14/2026 13:41 | 8873 | 45.00 |
| 08/14/2026 13:41 | 1980 | 45.00 |
| 08/14/2026 13:41 | 20 | 45.00 |
| 08/14/2026 13:40 | 158 | 45.00 |
| 08/14/2026 13:40 | 95 | 44.99 |
| 08/14/2026 13:40 | 137 | 44.99 |
| 08/14/2026 13:40 | 1863 | 44.99 |
| 08/14/2026 13:40 | 3333 | 44.99 |
| 08/14/2026 13:40 | 15 | 44.98 |
| 08/14/2026 13:40 | 2250 | 44.98 |
| 08/14/2026 13:40 | 100 | 44.98 |
| 08/14/2026 13:40 | 112 | 44.98 |
| 08/14/2026 13:40 | 242 | 44.98 |
| 08/14/2026 13:40 | 2 | 44.96 |
| 08/14/2026 13:40 | 6 | 44.96 |
| 08/14/2026 13:40 | 659 | 44.98 |
| 08/14/2026 13:39 | 670 | 44.98 |
| 08/14/2026 13:38 | 190 | 44.98 |
| 08/14/2026 13:36 | 274 | 44.92 |
| 08/14/2026 13:36 | 263 | 44.92 |
| 08/14/2026 13:36 | 27 | 44.92 |
| 08/14/2026 13:36 | 68 | 44.92 |
| 08/14/2026 13:36 | 533 | 44.92 |
| 08/14/2026 13:36 | 274 | 44.92 |
| 08/14/2026 13:36 | 61 | 44.92 |
| 08/14/2026 13:36 | 200 | 44.96 |
| 08/14/2026 13:35 | 300 | 44.93 |
| 08/14/2026 13:35 | 28 | 44.92 |
| 08/14/2026 13:35 | 12 | 44.92 |
| 08/14/2026 13:35 | 19 | 44.92 |
| 08/14/2026 13:35 | 80 | 44.93 |
| 08/14/2026 13:35 | 222 | 44.93 |
| 08/14/2026 13:35 | 98 | 44.95 |
| 08/14/2026 13:35 | 343 | 44.93 |
| 08/14/2026 13:35 | 50 | 44.955 |
| 08/14/2026 13:34 | 5 | 44.93 |
| 08/14/2026 13:34 | 4 | 44.92 |
| 08/14/2026 13:34 | 2000 | 44.92 |
| 08/14/2026 13:34 | 4348 | 44.92 |
| 08/14/2026 13:34 | 641 | 44.92 |
| 08/14/2026 13:34 | 47 | 44.91 |
| 08/14/2026 13:34 | 158 | 44.91 |
| 08/14/2026 13:34 | 47 | 44.87 |
| 08/14/2026 13:34 | 136 | 44.88 |
| 08/14/2026 13:34 | 61 | 44.88 |
| 08/14/2026 13:34 | 131 | 44.88 |
| 08/14/2026 13:34 | 125 | 44.88 |
| 08/14/2026 13:33 | 525 | 44.90 |
| 08/14/2026 13:33 | 150 | 44.90 |
| 08/14/2026 13:32 | 100 | 44.88 |
| 08/14/2026 13:32 | 13 | 44.90 |
| 08/14/2026 13:32 | 87 | 44.89 |
| 08/14/2026 13:32 | 294 | 44.89 |
| 08/14/2026 13:32 | 930 | 44.90 |
| 08/14/2026 13:32 | 220 | 44.90 |
| 08/14/2026 13:31 | 350 | 44.90 |
| 08/14/2026 13:31 | 12 | 44.88 |
| 08/14/2026 13:31 | 53 | 44.88 |
| 08/14/2026 13:31 | 176 | 44.89 |
| 08/14/2026 13:31 | 31 | 44.90 |
| 08/14/2026 13:31 | 132 | 44.89 |
| 08/14/2026 13:30 | 5000 | 44.88 |
| 08/14/2026 13:29 | 15 | 44.89 |
| 08/14/2026 13:29 | 125 | 44.89 |
| 08/14/2026 13:29 | 274 | 44.88 |
| 08/14/2026 13:29 | 47 | 44.88 |
| 08/14/2026 13:29 | 95 | 44.88 |
| 08/14/2026 13:29 | 657 | 44.87 |
| 08/14/2026 13:29 | 177 | 44.88 |
| 08/14/2026 13:29 | 707 | 44.88 |
| 08/14/2026 13:29 | 225 | 44.88 |
| 08/14/2026 13:29 | 61 | 44.88 |
| 08/14/2026 13:28 | 11 | 44.92 |
| 08/14/2026 13:27 | 581 | 44.88 |
| 08/14/2026 13:27 | 381 | 44.88 |
| 08/14/2026 13:27 | 670 | 44.88 |
| 08/14/2026 13:27 | 274 | 44.88 |
| 08/14/2026 13:27 | 94 | 44.88 |
| 08/14/2026 13:27 | 61 | 44.90 |
| 08/14/2026 13:27 | 50 | 44.90 |
| 08/14/2026 13:27 | 2315 | 44.90 |
| 08/14/2026 13:27 | 272 | 44.89 |
| 08/14/2026 13:27 | 2811 | 44.89 |
| 08/14/2026 13:27 | 385 | 44.89 |
| 08/14/2026 13:27 | 203 | 44.89 |
| 08/14/2026 13:27 | 267 | 44.89 |
| 08/14/2026 13:26 | 272 | 44.88 |
| 08/14/2026 13:26 | 100 | 44.88 |
| 08/14/2026 13:26 | 22 | 44.87 |
| 08/14/2026 13:26 | 101 | 44.87 |
| 08/14/2026 13:26 | 78 | 44.87 |
| 08/14/2026 13:26 | 1000 | 44.89 |
| 08/14/2026 13:26 | 334 | 44.89 |
| 08/14/2026 13:25 | 262 | 44.86 |
| 08/14/2026 13:25 | 110 | 44.86 |
| 08/14/2026 13:25 | 13 | 44.87 |
| 08/14/2026 13:24 | 376 | 44.87 |
| 08/14/2026 13:24 | 568 | 44.87 |
| 08/14/2026 13:24 | 56 | 44.87 |
| 08/14/2026 13:24 | 446 | 44.89 |
| 08/14/2026 13:24 | 658 | 44.87 |
| 08/14/2026 13:24 | 47 | 44.87 |
| 08/14/2026 13:24 | 61 | 44.87 |
| 08/14/2026 13:24 | 344 | 44.87 |
| 08/14/2026 13:24 | 15 | 44.87 |
| 08/14/2026 13:24 | 210 | 44.87 |
| 08/14/2026 13:23 | 42 | 44.90 |
| 08/14/2026 13:22 | 3 | 44.89 |
| 08/14/2026 13:22 | 10 | 44.88 |
| 08/14/2026 13:22 | 1 | 44.87 |
| 08/14/2026 13:22 | 229 | 44.87 |
| 08/14/2026 13:22 | 79 | 44.87 |
| 08/14/2026 13:22 | 79 | 44.87 |
| 08/14/2026 13:22 | 112 | 44.87 |
| 08/14/2026 13:22 | 107 | 44.87 |
| 08/14/2026 13:22 | 393 | 44.87 |
| 08/14/2026 13:22 | 1643 | 44.90 |
| 08/14/2026 13:22 | 357 | 44.90 |
| 08/14/2026 13:22 | 22 | 44.90 |
| 08/14/2026 13:22 | 21 | 44.90 |
| 08/14/2026 13:22 | 74 | 44.88 |
| 08/14/2026 13:22 | 111 | 44.88 |
| 08/14/2026 13:21 | 8467 | 44.88 |
| 08/14/2026 13:21 | 610 | 44.88 |
| 08/14/2026 13:21 | 495 | 44.88 |
| 08/14/2026 13:20 | 540 | 44.87 |
| 08/14/2026 13:20 | 500 | 44.87 |
| 08/14/2026 13:20 | 5 | 44.87 |
| 08/14/2026 13:20 | 595 | 44.87 |
| 08/14/2026 13:20 | 8 | 44.87 |
| 08/14/2026 13:19 | 2 | 44.87 |
| 08/14/2026 13:19 | 261 | 44.84 |
| 08/14/2026 13:19 | 183 | 44.84 |
| 08/14/2026 13:19 | 120 | 44.85 |
| 08/14/2026 13:19 | 259 | 44.86 |
| 08/14/2026 13:19 | 428 | 44.88 |
| 08/14/2026 13:18 | 50 | 44.87 |
| 08/14/2026 13:18 | 200 | 44.87 |
| 08/14/2026 13:17 | 7 | 44.86 |
| 08/14/2026 13:17 | 122 | 44.87 |
| 08/14/2026 13:17 | 4 | 44.87 |
| 08/14/2026 13:17 | 3 | 44.85 |
| 08/14/2026 13:16 | 199 | 44.84 |
| 08/14/2026 13:16 | 37 | 44.84 |
| 08/14/2026 13:16 | 500 | 44.80 |
| 08/14/2026 13:16 | 2386 | 44.82 |
| 08/14/2026 13:16 | 114 | 44.82 |
| 08/14/2026 13:16 | 215 | 44.78 |
| 08/14/2026 13:16 | 18 | 44.78 |
| 08/14/2026 13:15 | 52 | 44.81 |
| 08/14/2026 13:15 | 56 | 44.81 |
| 08/14/2026 13:15 | 100 | 44.83 |
| 08/14/2026 13:14 | 2 | 44.80 |
| 08/14/2026 13:14 | 422 | 44.84 |
| 08/14/2026 13:14 | 213 | 44.84 |
| 08/14/2026 13:14 | 284 | 44.80 |
| 08/14/2026 13:14 | 2000 | 44.81 |
| 08/14/2026 13:14 | 378 | 44.81 |
| 08/14/2026 13:14 | 389 | 44.81 |
| 08/14/2026 13:14 | 1154 | 44.81 |
| 08/14/2026 13:14 | 389 | 44.81 |
| 08/14/2026 13:14 | 38 | 44.81 |
| 08/14/2026 13:12 | 15 | 44.845 |
| 08/14/2026 13:12 | 7 | 44.845 |
| 08/14/2026 13:12 | 300 | 44.81 |
| 08/14/2026 13:12 | 3 | 44.85 |
| 08/14/2026 13:12 | 3 | 44.84 |
| 08/14/2026 13:11 | 164 | 44.84 |
| 08/14/2026 13:11 | 275 | 44.84 |
| 08/14/2026 13:10 | 1000 | 44.80 |
| 08/14/2026 13:09 | 61 | 44.84 |
| 08/14/2026 13:09 | 204 | 44.84 |
| 08/14/2026 13:09 | 137 | 44.84 |
| 08/14/2026 13:08 | 15 | 44.90 |
| 08/14/2026 13:08 | 366 | 44.90 |
| 08/14/2026 13:08 | 177 | 44.86 |
| 08/14/2026 13:08 | 225 | 44.89 |
| 08/14/2026 13:08 | 158 | 44.89 |
| 08/14/2026 13:08 | 2 | 44.86 |
| 08/14/2026 13:08 | 363 | 44.84 |
| 08/14/2026 13:08 | 225 | 44.85 |
| 08/14/2026 13:08 | 158 | 44.85 |
| 08/14/2026 13:08 | 36 | 44.89 |
| 08/14/2026 13:08 | 212 | 44.89 |
| 08/14/2026 13:08 | 83 | 44.89 |
| 08/14/2026 13:07 | 50 | 44.90 |
| 08/14/2026 13:06 | 158 | 44.88 |
| 08/14/2026 13:06 | 1450 | 44.88 |
| 08/14/2026 13:06 | 158 | 44.87 |
| 08/14/2026 13:06 | � | 44.85 |
| 08/14/2026 13:06 | � | 44.86 |
| 08/14/2026 13:06 | 142 | 44.85 |
| 08/14/2026 13:06 | 61 | 44.86 |
| 08/14/2026 13:06 | 75 | 44.86 |
| 08/14/2026 13:06 | 30 | 44.88 |
| 08/14/2026 13:06 | 10 | 44.86 |
| 08/14/2026 13:06 | 10 | 44.90 |
| 08/14/2026 13:06 | 158 | 44.90 |
| 08/14/2026 13:05 | 137 | 44.87 |
| 08/14/2026 13:05 | 81 | 44.87 |
| 08/14/2026 13:05 | 91 | 44.90 |
| 08/14/2026 13:05 | 274 | 44.90 |
| 08/14/2026 13:05 | 749 | 44.89 |
| 08/14/2026 13:05 | 297 | 44.89 |
| 08/14/2026 13:05 | 16 | 44.89 |
| 08/14/2026 13:05 | 40 | 44.89 |
| 08/14/2026 13:05 | 8 | 44.89 |
| 08/14/2026 13:05 | 3 | 44.89 |
| 08/14/2026 13:05 | 10 | 44.84 |
| 08/14/2026 13:04 | 29 | 44.84 |
| 08/14/2026 13:04 | 225 | 44.84 |
| 08/14/2026 13:04 | 158 | 44.84 |
| 08/14/2026 13:04 | 52 | 44.83 |
| 08/14/2026 13:04 | 158 | 44.83 |
| 08/14/2026 13:03 | 43 | 44.82 |
| 08/14/2026 13:03 | 225 | 44.83 |
| 08/14/2026 13:03 | � | 44.84 |
| 08/14/2026 13:03 | � | 44.86 |
| 08/14/2026 13:03 | 225 | 44.84 |
| 08/14/2026 13:03 | 14 | 44.86 |
| 08/14/2026 13:03 | 41 | 44.89 |
| 08/14/2026 13:03 | 31 | 44.89 |
| 08/14/2026 13:03 | 162 | 44.91 |
| 08/14/2026 13:03 | 323 | 44.91 |
| 08/14/2026 13:03 | 1000 | 44.91 |
| 08/14/2026 13:03 | 106 | 44.91 |
| 08/14/2026 13:03 | 1794 | 44.91 |
| 08/14/2026 13:02 | 100 | 44.91 |
| 08/14/2026 13:02 | 119 | 44.93 |
| 08/14/2026 13:02 | 5 | 44.93 |
| 08/14/2026 13:01 | 335 | 44.93 |
| 08/14/2026 13:01 | 158 | 44.96 |
| 08/14/2026 13:01 | 455 | 44.91 |
| 08/14/2026 13:00 | 8 | 44.97 |
| 08/14/2026 13:00 | 158 | 44.97 |
| 08/14/2026 13:00 | 10 | 44.95 |
| 08/14/2026 13:00 | 15 | 44.91 |
| 08/14/2026 13:00 | 855 | 44.93 |
| 08/14/2026 12:59 | 172 | 44.95 |
| 08/14/2026 12:59 | 2063 | 44.95 |
| 08/14/2026 12:59 | 80 | 44.95 |
| 08/14/2026 12:59 | 87 | 44.95 |
| 08/14/2026 12:59 | 32 | 44.95 |
| 08/14/2026 12:58 | 500 | 44.98 |
| 08/14/2026 12:58 | 500 | 44.98 |
| 08/14/2026 12:58 | 1179 | 45.00 |
| 08/14/2026 12:58 | 200 | 45.00 |
| 08/14/2026 12:58 | 481 | 45.00 |
| 08/14/2026 12:58 | 100 | 45.00 |
| 08/14/2026 12:58 | 30 | 45.00 |
| 08/14/2026 12:58 | 1000 | 45.00 |
| 08/14/2026 12:58 | 200 | 45.00 |
| 08/14/2026 12:58 | 12 | 45.00 |
| 08/14/2026 12:58 | 14000 | 45.00 |
| 08/14/2026 12:58 | 25 | 45.00 |
| 08/14/2026 12:58 | 5200 | 45.00 |
| 08/14/2026 12:58 | 1100 | 45.00 |
| 08/14/2026 12:58 | 13473 | 45.00 |
| 08/14/2026 12:58 | 548 | 44.99 |
| 08/14/2026 12:58 | 468 | 44.98 |
| 08/14/2026 12:58 | 6527 | 45.00 |
| 08/14/2026 12:58 | 676 | 45.00 |
| 08/14/2026 12:58 | 158 | 44.99 |
| 08/14/2026 12:58 | 548 | 44.98 |
| 08/14/2026 12:58 | 225 | 44.98 |
| 08/14/2026 12:58 | 3 | 44.98 |
| 08/14/2026 12:58 | 119 | 44.98 |
| 08/14/2026 12:58 | 77 | 44.98 |
| 08/14/2026 12:58 | 19 | 44.99 |
| 08/14/2026 12:57 | 246 | 45.00 |
| 08/14/2026 12:57 | 78 | 45.00 |
| 08/14/2026 12:57 | 10 | 45.00 |
| 08/14/2026 12:57 | 3000 | 45.00 |
| 08/14/2026 12:57 | 700 | 45.00 |
| 08/14/2026 12:57 | 136 | 45.00 |
| 08/14/2026 12:57 | 100 | 45.00 |
| 08/14/2026 12:57 | 9 | 45.00 |
| 08/14/2026 12:57 | 250 | 45.00 |
| 08/14/2026 12:57 | 500 | 45.00 |
| 08/14/2026 12:57 | 14 | 45.00 |
| 08/14/2026 12:57 | 337 | 45.00 |
| 08/14/2026 12:57 | 8 | 45.00 |
| 08/14/2026 12:57 | 12 | 45.00 |
| 08/14/2026 12:57 | 1000 | 45.00 |
| 08/14/2026 12:57 | 1000 | 45.00 |
| 08/14/2026 12:57 | 100 | 45.00 |
| 08/14/2026 12:57 | � | 44.99 |
| 08/14/2026 12:57 | � | 45.00 |
| 08/14/2026 12:57 | 88 | 44.99 |
| 08/14/2026 12:57 | 88 | 45.00 |
| 08/14/2026 12:57 | 1898 | 44.99 |
| 08/14/2026 12:57 | 88 | 44.99 |
| 08/14/2026 12:57 | 1014 | 44.99 |
| 08/14/2026 12:57 | 1000 | 44.98 |
| 08/14/2026 12:57 | 1293 | 44.98 |
| 08/14/2026 12:57 | 1000 | 44.98 |
| 08/14/2026 12:57 | 75 | 44.99 |
| 08/14/2026 12:57 | 25 | 44.99 |
| 08/14/2026 12:57 | 325 | 44.99 |
| 08/14/2026 12:57 | 225 | 44.98 |
| 08/14/2026 12:57 | 1000 | 44.98 |
| 08/14/2026 12:57 | 100 | 44.98 |
| 08/14/2026 12:57 | 1000 | 44.98 |
| 08/14/2026 12:57 | 970 | 44.98 |
| 08/14/2026 12:57 | 6200 | 44.98 |
| 08/14/2026 12:57 | 88 | 44.97 |
| 08/14/2026 12:57 | 43 | 44.97 |
| 08/14/2026 12:57 | 219 | 44.95 |
| 08/14/2026 12:57 | 1000 | 44.94 |
| 08/14/2026 12:56 | 175 | 44.94 |
| 08/14/2026 12:56 | 381 | 44.95 |
| 08/14/2026 12:56 | 4400 | 44.95 |
| 08/14/2026 12:56 | 143 | 44.95 |
| 08/14/2026 12:56 | 271 | 44.95 |
| 08/14/2026 12:56 | 995 | 44.95 |
| 08/14/2026 12:56 | 5 | 44.95 |
| 08/14/2026 12:55 | 998 | 44.95 |
| 08/14/2026 12:55 | 22 | 44.92 |
| 08/14/2026 12:55 | 538 | 44.89 |
| 08/14/2026 12:55 | 1165 | 44.90 |
| 08/14/2026 12:55 | 32 | 44.88 |
| 08/14/2026 12:55 | 225 | 44.89 |
| 08/14/2026 12:55 | 173 | 44.90 |
| 08/14/2026 12:55 | 225 | 44.91 |
| 08/14/2026 12:55 | 242 | 44.91 |
| 08/14/2026 12:55 | 2 | 44.95 |
| 08/14/2026 12:55 | 75 | 44.94 |
| 08/14/2026 12:55 | 129 | 44.95 |
| 08/14/2026 12:55 | 22 | 44.95 |
| 08/14/2026 12:55 | 225 | 44.95 |
| 08/14/2026 12:55 | 90 | 44.97 |
| 08/14/2026 12:55 | 225 | 44.96 |
| 08/14/2026 12:55 | 394 | 44.96 |
| 08/14/2026 12:55 | 22 | 44.95 |
| 08/14/2026 12:55 | 18 | 44.94 |
| 08/14/2026 12:55 | 54 | 44.94 |
| 08/14/2026 12:55 | 22 | 44.95 |
| 08/14/2026 12:55 | 603 | 44.90 |
| 08/14/2026 12:55 | 35 | 44.90 |
| 08/14/2026 12:55 | 589 | 44.92 |
| 08/14/2026 12:55 | 274 | 44.92 |
| 08/14/2026 12:55 | 274 | 44.96 |
| 08/14/2026 12:55 | 45 | 44.96 |
| 08/14/2026 12:55 | 190 | 44.89 |
| 08/14/2026 12:55 | 274 | 44.89 |
| 08/14/2026 12:55 | 274 | 44.90 |
| 08/14/2026 12:55 | 339 | 44.91 |
| 08/14/2026 12:55 | 222 | 44.91 |
| 08/14/2026 12:54 | 218 | 44.95 |
| 08/14/2026 12:54 | 385 | 44.95 |
| 08/14/2026 12:54 | 19 | 44.95 |
| 08/14/2026 12:54 | 73 | 44.95 |
| 08/14/2026 12:54 | 32 | 44.95 |
| 08/14/2026 12:54 | 300 | 44.95 |
| 08/14/2026 12:54 | 5000 | 44.95 |
| 08/14/2026 12:54 | 4500 | 44.95 |
| 08/14/2026 12:54 | 4 | 44.95 |
| 08/14/2026 12:54 | 2500 | 44.95 |
| 08/14/2026 12:54 | 367 | 44.92 |
| 08/14/2026 12:54 | 178 | 44.91 |
| 08/14/2026 12:54 | 57 | 44.91 |
| 08/14/2026 12:54 | 322 | 44.90 |
| 08/14/2026 12:54 | 500 | 44.90 |
| 08/14/2026 12:54 | 915 | 44.90 |
| 08/14/2026 12:54 | 47 | 44.85 |
| 08/14/2026 12:54 | 56 | 44.85 |
| 08/14/2026 12:54 | 30 | 44.85 |
| 08/14/2026 12:54 | 349 | 44.85 |
| 08/14/2026 12:54 | 47 | 44.86 |
| 08/14/2026 12:54 | 68 | 44.86 |
| 08/14/2026 12:54 | 327 | 44.87 |
| 08/14/2026 12:54 | 274 | 44.87 |
| 08/14/2026 12:54 | 85 | 44.90 |
| 08/14/2026 12:53 | 222 | 44.89 |
| 08/14/2026 12:53 | 1478 | 44.89 |
| 08/14/2026 12:53 | 332 | 44.87 |
| 08/14/2026 12:53 | 45 | 44.87 |
| 08/14/2026 12:53 | 63 | 44.87 |
| 08/14/2026 12:53 | 115 | 44.87 |
| 08/14/2026 12:53 | 164 | 44.87 |
| 08/14/2026 12:53 | 119 | 44.87 |
| 08/14/2026 12:53 | 45 | 44.87 |
| 08/14/2026 12:52 | 381 | 44.89 |
| 08/14/2026 12:52 | 106 | 44.89 |
| 08/14/2026 12:51 | 35 | 44.89 |
| 08/14/2026 12:51 | 4 | 44.87 |
| 08/14/2026 12:51 | 870 | 44.86 |
| 08/14/2026 12:51 | 929 | 44.86 |
| 08/14/2026 12:51 | 225 | 44.86 |
| 08/14/2026 12:51 | 900 | 44.86 |
| 08/14/2026 12:50 | 275 | 44.855 |
| 08/14/2026 12:50 | 693 | 44.86 |
| 08/14/2026 12:50 | 207 | 44.86 |
| 08/14/2026 12:50 | 900 | 44.86 |
| 08/14/2026 12:50 | 900 | 44.86 |
| 08/14/2026 12:50 | 790 | 44.86 |
| 08/14/2026 12:50 | 710 | 44.86 |
| 08/14/2026 12:49 | 190 | 44.86 |
| 08/14/2026 12:49 | 417 | 44.86 |
| 08/14/2026 12:49 | 508 | 44.86 |
| 08/14/2026 12:49 | 11 | 44.86 |
| 08/14/2026 12:49 | 381 | 44.86 |
| 08/14/2026 12:49 | 900 | 44.86 |
| 08/14/2026 12:49 | 225 | 44.86 |
| 08/14/2026 12:49 | 754 | 44.86 |
| 08/14/2026 12:49 | 146 | 44.86 |
| 08/14/2026 12:49 | 189 | 44.84 |
| 08/14/2026 12:49 | 120 | 44.85 |
| 08/14/2026 12:49 | 58 | 44.84 |
| 08/14/2026 12:48 | 900 | 44.86 |
| 08/14/2026 12:48 | 38 | 44.85 |
| 08/14/2026 12:48 | 29 | 44.85 |
| 08/14/2026 12:48 | 420 | 44.86 |
| 08/14/2026 12:48 | 411 | 44.85 |
| 08/14/2026 12:48 | 237 | 44.86 |
| 08/14/2026 12:48 | 243 | 44.86 |
| 08/14/2026 12:48 | 600 | 44.86 |
| 08/14/2026 12:48 | 900 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 1100 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 888 | 44.85 |
| 08/14/2026 12:47 | 225 | 44.85 |
| 08/14/2026 12:47 | 225 | 44.84 |
| 08/14/2026 12:47 | 116 | 44.84 |
| 08/14/2026 12:47 | 93 | 44.83 |
| 08/14/2026 12:47 | 217 | 44.83 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 225 | 44.85 |
| 08/14/2026 12:47 | 122 | 44.85 |
| 08/14/2026 12:47 | 263 | 44.83 |
| 08/14/2026 12:47 | 83 | 44.85 |
| 08/14/2026 12:47 | 64 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 1175 | 44.86 |
| 08/14/2026 12:47 | 225 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 225 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 128 | 44.85 |
| 08/14/2026 12:47 | 232 | 44.86 |
| 08/14/2026 12:47 | 900 | 44.86 |
| 08/14/2026 12:47 | 526 | 44.86 |
| 08/14/2026 12:47 | 374 | 44.86 |
| 08/14/2026 12:47 | 526 | 44.86 |
| 08/14/2026 12:47 | 163 | 44.88 |
| 08/14/2026 12:46 | 633 | 44.92 |
| 08/14/2026 12:46 | 341 | 44.90 |
| 08/14/2026 12:46 | 90 | 44.92 |
| 08/14/2026 12:46 | 225 | 44.92 |
| 08/14/2026 12:46 | 21 | 44.92 |
| 08/14/2026 12:45 | 173 | 44.88 |
| 08/14/2026 12:45 | 1000 | 44.90 |
| 08/14/2026 12:45 | 356 | 44.90 |
| 08/14/2026 12:45 | 108 | 44.90 |
| 08/14/2026 12:45 | 40 | 44.90 |
| 08/14/2026 12:45 | 278 | 44.90 |
| 08/14/2026 12:45 | 56 | 44.89 |
| 08/14/2026 12:45 | 86 | 44.89 |
| 08/14/2026 12:45 | 36 | 44.89 |
| 08/14/2026 12:45 | 40 | 44.90 |
| 08/14/2026 12:44 | 1278 | 44.92 |
| 08/14/2026 12:44 | 274 | 44.92 |
| 08/14/2026 12:44 | 1400 | 44.92 |
| 08/14/2026 12:44 | 213 | 44.91 |
| 08/14/2026 12:44 | 4 | 44.91 |
| 08/14/2026 12:44 | 225 | 44.89 |
| 08/14/2026 12:44 | 1400 | 44.89 |
| 08/14/2026 12:44 | 115 | 44.87 |
| 08/14/2026 12:44 | 139 | 44.87 |
| 08/14/2026 12:44 | 36 | 44.89 |
| 08/14/2026 12:43 | 308 | 44.91 |
| 08/14/2026 12:43 | 274 | 44.91 |
| 08/14/2026 12:43 | 668 | 44.88 |
| 08/14/2026 12:43 | 381 | 44.88 |
| 08/14/2026 12:43 | 66 | 44.88 |
| 08/14/2026 12:43 | 11 | 44.84 |
| 08/14/2026 12:43 | 10 | 44.84 |
| 08/14/2026 12:43 | 29 | 44.84 |
| 08/14/2026 12:41 | 45 | 44.87 |
| 08/14/2026 12:41 | 121 | 44.87 |
| 08/14/2026 12:39 | 225 | 44.85 |
| 08/14/2026 12:39 | 158 | 44.85 |
| 08/14/2026 12:39 | 4 | 44.82 |
| 08/14/2026 12:39 | 2 | 44.82 |
| 08/14/2026 12:39 | 320 | 44.83 |
| 08/14/2026 12:39 | 148 | 44.83 |
| 08/14/2026 12:39 | 66 | 44.85 |
| 08/14/2026 12:39 | 108 | 44.85 |
| 08/14/2026 12:39 | 245 | 44.85 |
| 08/14/2026 12:39 | 102 | 44.85 |
| 08/14/2026 12:39 | 105 | 44.85 |
| 08/14/2026 12:39 | 16 | 44.85 |
| 08/14/2026 12:39 | 8 | 44.85 |
| 08/14/2026 12:38 | 639 | 44.89 |
| 08/14/2026 12:38 | 158 | 44.89 |
| 08/14/2026 12:38 | 225 | 44.85 |
| 08/14/2026 12:38 | 158 | 44.85 |
| 08/14/2026 12:38 | 1 | 44.85 |
| 08/14/2026 12:38 | 25 | 44.82 |
| 08/14/2026 12:37 | 38 | 44.78 |
| 08/14/2026 12:37 | 225 | 44.79 |
| 08/14/2026 12:37 | 158 | 44.79 |
| 08/14/2026 12:37 | 225 | 44.80 |
| 08/14/2026 12:37 | 47 | 44.80 |
| 08/14/2026 12:37 | 158 | 44.80 |
| 08/14/2026 12:37 | 274 | 44.80 |
| 08/14/2026 12:37 | 114 | 44.81 |
| 08/14/2026 12:37 | 275 | 44.81 |
| 08/14/2026 12:37 | 158 | 44.81 |
| 08/14/2026 12:37 | 18916 | 44.77 |
| 08/14/2026 12:37 | 226 | 44.77 |
| 08/14/2026 12:37 | 598 | 44.77 |
| 08/14/2026 12:37 | 582 | 44.79 |
| 08/14/2026 12:37 | 574 | 44.81 |
| 08/14/2026 12:37 | 18 | 44.79 |
| 08/14/2026 12:37 | 225 | 44.77 |
| 08/14/2026 12:37 | � | 44.78 |
| 08/14/2026 12:37 | � | 44.79 |
| 08/14/2026 12:37 | 225 | 44.78 |
| 08/14/2026 12:37 | 225 | 44.79 |
| 08/14/2026 12:37 | 225 | 44.80 |
| 08/14/2026 12:37 | 158 | 44.80 |
| 08/14/2026 12:37 | 177 | 44.80 |
| 08/14/2026 12:37 | 149 | 44.81 |
| 08/14/2026 12:37 | 202 | 44.81 |
| 08/14/2026 12:37 | 232 | 44.83 |
| 08/14/2026 12:37 | 142 | 44.84 |
| 08/14/2026 12:37 | 140 | 44.85 |
| 08/14/2026 12:37 | 67 | 44.85 |
| 08/14/2026 12:37 | 303 | 44.85 |
| 08/14/2026 12:37 | 9 | 44.85 |
| 08/14/2026 12:36 | 243 | 44.86 |
| 08/14/2026 12:36 | 600 | 44.86 |
| 08/14/2026 12:36 | 372 | 44.86 |
| 08/14/2026 12:36 | 285 | 44.86 |
| 08/14/2026 12:36 | 50 | 44.89 |
| 08/14/2026 12:36 | 41 | 44.89 |
| 08/14/2026 12:36 | 99 | 44.89 |
| 08/14/2026 12:36 | 52 | 44.89 |
| 08/14/2026 12:36 | 1035 | 44.89 |
| 08/14/2026 12:36 | 185 | 44.91 |
| 08/14/2026 12:36 | 40 | 44.90 |
| 08/14/2026 12:36 | 73 | 44.90 |
| 08/14/2026 12:36 | 126 | 44.90 |
| 08/14/2026 12:36 | 5 | 44.90 |
| 08/14/2026 12:36 | 15 | 44.90 |
| 08/14/2026 12:36 | 136 | 44.91 |
| 08/14/2026 12:36 | 1315 | 44.91 |
| 08/14/2026 12:36 | 500 | 44.91 |
| 08/14/2026 12:36 | 45 | 44.94 |
| 08/14/2026 12:36 | 500 | 44.94 |
| 08/14/2026 12:36 | 274 | 44.94 |
| 08/14/2026 12:36 | 381 | 44.94 |
| 08/14/2026 12:36 | 107 | 44.92 |
| 08/14/2026 12:36 | 274 | 44.92 |
| 08/14/2026 12:36 | 639 | 44.92 |
| 08/14/2026 12:35 | 10 | 44.90 |
| 08/14/2026 12:35 | 225 | 44.90 |
| 08/14/2026 12:35 | 327 | 44.90 |
| 08/14/2026 12:35 | 531 | 44.91 |
| 08/14/2026 12:35 | 274 | 44.91 |
| 08/14/2026 12:35 | 9 | 44.92 |
| 08/14/2026 12:35 | 111 | 44.91 |
| 08/14/2026 12:35 | 37 | 44.90 |
| 08/14/2026 12:35 | 100 | 44.90 |
| 08/14/2026 12:35 | 840 | 44.90 |
| 08/14/2026 12:35 | 1000 | 44.90 |
| 08/14/2026 12:35 | 6633 | 44.90 |
| 08/14/2026 12:35 | 89 | 44.90 |
| 08/14/2026 12:35 | 2628 | 44.90 |
| 08/14/2026 12:35 | 225 | 44.89 |
| 08/14/2026 12:35 | 470 | 44.90 |
| 08/14/2026 12:35 | 6310 | 44.90 |
| 08/14/2026 12:35 | 426 | 44.89 |
| 08/14/2026 12:35 | 129 | 44.89 |
| 08/14/2026 12:35 | 61 | 44.88 |
| 08/14/2026 12:35 | 108 | 44.88 |
| 08/14/2026 12:35 | 16 | 44.88 |
| 08/14/2026 12:35 | 101 | 44.88 |
| 08/14/2026 12:35 | 119 | 44.88 |
| 08/14/2026 12:35 | 5592 | 44.90 |
| 08/14/2026 12:35 | 35 | 44.90 |
| 08/14/2026 12:35 | 719 | 44.90 |
| 08/14/2026 12:35 | 8 | 44.86 |
| 08/14/2026 12:35 | 714 | 44.85 |
| 08/14/2026 12:35 | 500 | 44.85 |
| 08/14/2026 12:35 | 318 | 44.85 |
| 08/14/2026 12:35 | 180 | 44.85 |
| 08/14/2026 12:35 | 2 | 44.85 |
| 08/14/2026 12:34 | 481 | 44.85 |
| 08/14/2026 12:34 | 10 | 44.85 |
| 08/14/2026 12:34 | 9 | 44.85 |
| 08/14/2026 12:34 | 971 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 362 | 44.85 |
| 08/14/2026 12:34 | 134 | 44.85 |
| 08/14/2026 12:34 | 2 | 44.85 |
| 08/14/2026 12:34 | 2 | 44.85 |
| 08/14/2026 12:34 | 183 | 44.85 |
| 08/14/2026 12:34 | 200 | 44.85 |
| 08/14/2026 12:34 | 117 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 57 | 44.85 |
| 08/14/2026 12:34 | 184 | 44.85 |
| 08/14/2026 12:34 | 316 | 44.85 |
| 08/14/2026 12:34 | 500 | 44.85 |
| 08/14/2026 12:34 | 310 | 44.84 |
| 08/14/2026 12:34 | 166 | 44.84 |
| 08/14/2026 12:34 | 271 | 44.84 |
| 08/14/2026 12:34 | 322 | 44.85 |
| 08/14/2026 12:34 | 178 | 44.85 |
| 08/14/2026 12:33 | 500 | 44.85 |
| 08/14/2026 12:33 | 4 | 44.85 |
| 08/14/2026 12:33 | 496 | 44.85 |
| 08/14/2026 12:33 | 500 | 44.85 |
| 08/14/2026 12:33 | 412 | 44.85 |
| 08/14/2026 12:33 | 88 | 44.85 |
| 08/14/2026 12:33 | 500 | 44.85 |
| 08/14/2026 12:33 | 26 | 44.85 |
| 08/14/2026 12:33 | 500 | 44.85 |
| 08/14/2026 12:33 | 253 | 44.85 |
| 08/14/2026 12:33 | 461 | 44.85 |
| 08/14/2026 12:33 | 39 | 44.85 |
| 08/14/2026 12:33 | 301 | 44.85 |
| 08/14/2026 12:33 | 199 | 44.85 |
| 08/14/2026 12:33 | 1100 | 44.85 |
| 08/14/2026 12:33 | 500 | 44.85 |
| 08/14/2026 12:33 | 94 | 44.85 |
| 08/14/2026 12:33 | 128 | 44.85 |
| 08/14/2026 12:32 | 372 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 900 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 482 | 44.85 |
| 08/14/2026 12:32 | 18 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 1140 | 44.85 |
| 08/14/2026 12:32 | 160 | 44.85 |
| 08/14/2026 12:32 | 500 | 44.85 |
| 08/14/2026 12:32 | 147 | 44.85 |
| 08/14/2026 12:32 | 314 | 44.85 |
| 08/14/2026 12:32 | 186 | 44.85 |
| 08/14/2026 12:32 | 28 | 44.85 |
| 08/14/2026 12:32 | 314 | 44.835 |
| 08/14/2026 12:31 | 117 | 44.85 |
| 08/14/2026 12:31 | 370 | 44.85 |
| 08/14/2026 12:31 | 130 | 44.85 |
| 08/14/2026 12:31 | 500 | 44.85 |
| 08/14/2026 12:31 | 497 | 44.85 |
| 08/14/2026 12:31 | 160 | 44.85 |
| 08/14/2026 12:31 | 200 | 44.85 |
| 08/14/2026 12:31 | 477 | 44.85 |
| 08/14/2026 12:31 | 201 | 44.82 |
| 08/14/2026 12:31 | 59 | 44.80 |
| 08/14/2026 12:31 | 145 | 44.80 |
| 08/14/2026 12:31 | 65 | 44.80 |
| 08/14/2026 12:31 | 14 | 44.79 |
| 08/14/2026 12:31 | 107 | 44.79 |
| 08/14/2026 12:31 | 50 | 44.79 |
| 08/14/2026 12:31 | 420 | 44.795 |
| 08/14/2026 12:31 | 18 | 44.79 |
| 08/14/2026 12:31 | 100 | 44.79 |
| 08/14/2026 12:31 | 131 | 44.79 |
| 08/14/2026 12:31 | 38 | 44.79 |
| 08/14/2026 12:31 | 85 | 44.79 |
| 08/14/2026 12:31 | 48 | 44.79 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 189 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 174 | 44.80 |
| 08/14/2026 12:31 | 76 | 44.80 |
| 08/14/2026 12:31 | 24 | 44.80 |
| 08/14/2026 12:31 | 78 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 61 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 402 | 44.795 |
| 08/14/2026 12:31 | 61 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 328 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 67 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 79 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 178 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 11 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 83 | 44.80 |
| 08/14/2026 12:31 | 18 | 44.80 |
| 08/14/2026 12:31 | 82 | 44.80 |
| 08/14/2026 12:31 | 476 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 181 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 13 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 293 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 226 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 226 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 28 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 12 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 66 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 19 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 132 | 44.80 |
| 08/14/2026 12:31 | 37 | 44.80 |
| 08/14/2026 12:31 | 63 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 68 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:31 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 69 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 1393 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 1293 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 69 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 32 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 1055 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 31 | 44.80 |
| 08/14/2026 12:30 | 69 | 44.80 |
| 08/14/2026 12:30 | 31 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 68 | 44.80 |
| 08/14/2026 12:30 | 3 | 44.80 |
| 08/14/2026 12:30 | 29 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 13 | 44.80 |
| 08/14/2026 12:30 | 16 | 44.80 |
| 08/14/2026 12:30 | 34 | 44.80 |
| 08/14/2026 12:30 | 37 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 20 | 44.80 |
| 08/14/2026 12:30 | 22 | 44.80 |
| 08/14/2026 12:30 | 58 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 377 | 44.80 |
| 08/14/2026 12:30 | 4 | 44.80 |
| 08/14/2026 12:30 | 300 | 44.795 |
| 08/14/2026 12:30 | 96 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 773 | 44.80 |
| 08/14/2026 12:30 | 105 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 172 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 220 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 261 | 44.80 |
| 08/14/2026 12:30 | 65 | 44.80 |
| 08/14/2026 12:30 | 155 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 46 | 44.79 |
| 08/14/2026 12:30 | 113 | 44.79 |
| 08/14/2026 12:30 | 26 | 44.79 |
| 08/14/2026 12:30 | 144 | 44.79 |
| 08/14/2026 12:30 | 458 | 44.795 |
| 08/14/2026 12:30 | 256 | 44.79 |
| 08/14/2026 12:30 | 17 | 44.79 |
| 08/14/2026 12:30 | 154 | 44.79 |
| 08/14/2026 12:30 | 43 | 44.79 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 165 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 82 | 44.80 |
| 08/14/2026 12:30 | 18 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 193 | 44.80 |
| 08/14/2026 12:30 | 30 | 44.80 |
| 08/14/2026 12:30 | 18 | 44.80 |
| 08/14/2026 12:30 | 52 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 18 | 44.80 |
| 08/14/2026 12:30 | 82 | 44.80 |
| 08/14/2026 12:30 | 18 | 44.80 |
| 08/14/2026 12:30 | 18 | 44.80 |
| 08/14/2026 12:30 | 82 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 1293 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 54 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 424 | 44.80 |
| 08/14/2026 12:30 | 50 | 44.80 |
| 08/14/2026 12:30 | 73 | 44.79 |
| 08/14/2026 12:30 | 366 | 44.795 |
| 08/14/2026 12:30 | 50 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 41 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 8 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:30 | 100 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 301 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 242 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 133 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 11 | 44.80 |
| 08/14/2026 12:29 | 89 | 44.80 |
| 08/14/2026 12:29 | 101 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 476 | 44.80 |
| 08/14/2026 12:29 | 48 | 44.80 |
| 08/14/2026 12:29 | 52 | 44.80 |
| 08/14/2026 12:29 | 842 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 53 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 15 | 44.80 |
| 08/14/2026 12:29 | 1001 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 445 | 44.80 |
| 08/14/2026 12:29 | 100 | 44.80 |
| 08/14/2026 12:29 | 325 | 44.79 |
| 08/14/2026 12:28 | 123 | 44.80 |
| 08/14/2026 12:28 | 100 | 44.80 |
| 08/14/2026 12:28 | 75 | 44.785 |
| 08/14/2026 12:28 | 434 | 44.78 |
| 08/14/2026 12:28 | 66 | 44.785 |
| 08/14/2026 12:28 | 173 | 44.80 |
| 08/14/2026 12:28 | 100 | 44.80 |
| 08/14/2026 12:28 | 128 | 44.80 |
| 08/14/2026 12:28 | 100 | 44.80 |
| 08/14/2026 12:28 | 149 | 44.785 |
| 08/14/2026 12:28 | 134 | 44.785 |
| 08/14/2026 12:28 | 38 | 44.80 |
| 08/14/2026 12:28 | 100 | 44.80 |
| 08/14/2026 12:28 | 35 | 44.80 |
| 08/14/2026 12:27 | 30 | 44.80 |
| 08/14/2026 12:27 | 100 | 44.80 |
| 08/14/2026 12:27 | 100 | 44.78 |
| 08/14/2026 12:27 | 302 | 44.78 |
| 08/14/2026 12:27 | 30 | 44.78 |
| 08/14/2026 12:27 | 130 | 44.76 |
| 08/14/2026 12:27 | 158 | 44.76 |
| 08/14/2026 12:27 | 76 | 44.76 |
| 08/14/2026 12:27 | 339 | 44.78 |
| 08/14/2026 12:26 | 100 | 44.80 |
| 08/14/2026 12:26 | 83 | 44.79 |
| 08/14/2026 12:26 | 157 | 44.79 |
| 08/14/2026 12:26 | 246 | 44.78 |
| 08/14/2026 12:26 | 42 | 44.78 |
| 08/14/2026 12:26 | 39 | 44.78 |
| 08/14/2026 12:26 | 68 | 44.78 |
| 08/14/2026 12:26 | 225 | 44.78 |
| 08/14/2026 12:26 | 174 | 44.78 |
| 08/14/2026 12:26 | 265 | 44.78 |
| 08/14/2026 12:26 | 111 | 44.78 |
| 08/14/2026 12:26 | 15 | 44.79 |
| 08/14/2026 12:26 | 15 | 44.80 |
| 08/14/2026 12:26 | 85 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 385 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 192 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 192 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 227 | 44.80 |
| 08/14/2026 12:24 | 192 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 117 | 44.79 |
| 08/14/2026 12:24 | 265 | 44.79 |
| 08/14/2026 12:24 | 32 | 44.79 |
| 08/14/2026 12:24 | 32 | 44.79 |
| 08/14/2026 12:24 | 46 | 44.79 |
| 08/14/2026 12:24 | 78 | 44.80 |
| 08/14/2026 12:24 | 1293 | 44.80 |
| 08/14/2026 12:24 | 100 | 44.80 |
| 08/14/2026 12:24 | 225 | 44.80 |
| 08/14/2026 12:24 | 62 | 44.80 |
| 08/14/2026 12:24 | 154 | 44.81 |
| 08/14/2026 12:24 | 110 | 44.81 |
| 08/14/2026 12:24 | 454 | 44.82 |
| 08/14/2026 12:24 | 173 | 44.82 |
| 08/14/2026 12:24 | 111 | 44.82 |
| 08/14/2026 12:23 | 43 | 44.81 |
| 08/14/2026 12:23 | 177 | 44.81 |
| 08/14/2026 12:23 | 80 | 44.81 |
| 08/14/2026 12:23 | 133 | 44.81 |
| 08/14/2026 12:23 | 18 | 44.81 |
| 08/14/2026 12:23 | 82 | 44.81 |
| 08/14/2026 12:23 | 23 | 44.85 |
| 08/14/2026 12:22 | 116 | 44.83 |
| 08/14/2026 12:22 | 250 | 44.83 |
| 08/14/2026 12:22 | 61 | 44.83 |
| 08/14/2026 12:22 | 133 | 44.85 |
| 08/14/2026 12:22 | 118 | 44.85 |
| 08/14/2026 12:22 | 17 | 44.85 |
| 08/14/2026 12:22 | 69 | 44.85 |
| 08/14/2026 12:21 | 5 | 44.85 |
| 08/14/2026 12:21 | 409 | 44.85 |
| 08/14/2026 12:21 | 118 | 44.85 |
| 08/14/2026 12:21 | 500 | 44.85 |
| 08/14/2026 12:21 | 102 | 44.83 |
| 08/14/2026 12:21 | 116 | 44.83 |
| 08/14/2026 12:21 | 834 | 44.85 |
| 08/14/2026 12:21 | 500 | 44.85 |
| 08/14/2026 12:21 | 280 | 44.85 |
| 08/14/2026 12:21 | 34 | 44.85 |
| 08/14/2026 12:21 | 347 | 44.835 |
| 08/14/2026 12:21 | 115 | 44.84 |
| 08/14/2026 12:21 | 23 | 44.83 |
| 08/14/2026 12:20 | 22 | 44.83 |
| 08/14/2026 12:20 | 36 | 44.81 |
| 08/14/2026 12:19 | 44 | 44.82 |
| 08/14/2026 12:19 | 108 | 44.82 |
| 08/14/2026 12:19 | 14 | 44.82 |
| 08/14/2026 12:19 | 206 | 44.82 |
| 08/14/2026 12:19 | 28 | 44.82 |
| 08/14/2026 12:18 | 60 | 44.80 |
| 08/14/2026 12:18 | 134 | 44.80 |
| 08/14/2026 12:18 | 51 | 44.80 |
| 08/14/2026 12:18 | 139 | 44.80 |
| 08/14/2026 12:18 | 10 | 44.80 |
| 08/14/2026 12:17 | 2 | 44.815 |
| 08/14/2026 12:17 | 131 | 44.82 |
| 08/14/2026 12:17 | 91 | 44.82 |
| 08/14/2026 12:17 | 407 | 44.82 |
| 08/14/2026 12:17 | 197 | 44.85 |
| 08/14/2026 12:17 | 183 | 44.84 |
| 08/14/2026 12:17 | 225 | 44.84 |
| 08/14/2026 12:17 | 176 | 44.84 |
| 08/14/2026 12:17 | 49 | 44.84 |
| 08/14/2026 12:17 | 143 | 44.84 |
| 08/14/2026 12:17 | 143 | 44.83 |
| 08/14/2026 12:17 | 254 | 44.83 |
| 08/14/2026 12:17 | 87 | 44.83 |
| 08/14/2026 12:17 | 130 | 44.84 |
| 08/14/2026 12:17 | 67 | 44.84 |
| 08/14/2026 12:17 | 254 | 44.84 |
| 08/14/2026 12:17 | 269 | 44.85 |
| 08/14/2026 12:17 | 467 | 44.85 |
| 08/14/2026 12:17 | 11 | 44.85 |
| 08/14/2026 12:17 | 110 | 44.84 |
| 08/14/2026 12:17 | 7 | 44.84 |
| 08/14/2026 12:17 | 252 | 44.84 |
| 08/14/2026 12:17 | 20 | 44.84 |
| 08/14/2026 12:17 | 5 | 44.85 |
| 08/14/2026 12:17 | 22 | 44.85 |
| 08/14/2026 12:17 | 6 | 44.85 |
| 08/14/2026 12:17 | 220 | 44.85 |
| 08/14/2026 12:17 | 274 | 44.85 |
| 08/14/2026 12:17 | 6 | 44.85 |
| 08/14/2026 12:17 | 286 | 44.85 |
| 08/14/2026 12:17 | 208 | 44.85 |
| 08/14/2026 12:17 | 6 | 44.85 |
| 08/14/2026 12:17 | 12 | 44.85 |
| 08/14/2026 12:17 | 494 | 44.85 |
| 08/14/2026 12:17 | 6 | 44.85 |
| 08/14/2026 12:17 | 9957 | 44.85 |
| 08/14/2026 12:17 | 500 | 44.85 |
| 08/14/2026 12:17 | 273 | 44.85 |
| 08/14/2026 12:17 | 227 | 44.85 |
| 08/14/2026 12:17 | 267 | 44.85 |
| 08/14/2026 12:17 | 6 | 44.85 |
| 08/14/2026 12:17 | 256 | 44.85 |
| 08/14/2026 12:17 | 244 | 44.85 |
| 08/14/2026 12:17 | 664 | 44.85 |
| 08/14/2026 12:17 | 389 | 44.85 |
| 08/14/2026 12:17 | 111 | 44.85 |
| 08/14/2026 12:17 | 92 | 44.85 |
| 08/14/2026 12:17 | 204 | 44.85 |
| 08/14/2026 12:17 | 204 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 1200 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 437 | 44.85 |
| 08/14/2026 12:16 | 63 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 500 | 44.85 |
| 08/14/2026 12:16 | 18 | 44.84 |
| 08/14/2026 12:16 | 41 | 44.83 |
| 08/14/2026 12:16 | 9 | 44.83 |
| 08/14/2026 12:16 | 84 | 44.85 |
| 08/14/2026 12:16 | 400 | 44.85 |
| 08/14/2026 12:15 | 54 | 44.83 |
| 08/14/2026 12:15 | 10 | 44.84 |
| 08/14/2026 12:15 | 161 | 44.83 |
| 08/14/2026 12:15 | 331 | 44.84 |
| 08/14/2026 12:15 | 100 | 44.85 |
| 08/14/2026 12:15 | � | 44.85 |
| 08/14/2026 12:15 | � | 44.84 |
| 08/14/2026 12:15 | 500 | 44.85 |
| 08/14/2026 12:15 | 20 | 44.84 |
| 08/14/2026 12:15 | 487 | 44.85 |
| 08/14/2026 12:15 | 500 | 44.85 |
| 08/14/2026 12:15 | 335 | 44.85 |
| 08/14/2026 12:15 | 500 | 44.85 |
| 08/14/2026 12:15 | 247 | 44.85 |
| 08/14/2026 12:15 | 336 | 44.85 |
| 08/14/2026 12:15 | 164 | 44.85 |
| 08/14/2026 12:15 | 130 | 44.85 |
| 08/14/2026 12:15 | 370 | 44.85 |
| 08/14/2026 12:15 | 252 | 44.85 |
| 08/14/2026 12:15 | 118 | 44.85 |
| 08/14/2026 12:15 | 382 | 44.85 |
| 08/14/2026 12:14 | 21 | 44.85 |
| 08/14/2026 12:14 | 47 | 44.85 |
| 08/14/2026 12:14 | 74 | 44.85 |
| 08/14/2026 12:14 | 10 | 44.85 |
| 08/14/2026 12:14 | 97 | 44.83 |
| 08/14/2026 12:14 | 94 | 44.83 |
| 08/14/2026 12:14 | 61 | 44.83 |
| 08/14/2026 12:14 | 97 | 44.83 |
| 08/14/2026 12:14 | 416 | 44.85 |
| 08/14/2026 12:14 | 1151 | 44.85 |
| 08/14/2026 12:14 | 107 | 44.85 |
| 08/14/2026 12:14 | 79 | 44.85 |
| 08/14/2026 12:14 | 239 | 44.85 |
| 08/14/2026 12:14 | 75 | 44.85 |
| 08/14/2026 12:14 | 500 | 44.85 |
| 08/14/2026 12:14 | 107 | 44.85 |
| 08/14/2026 12:14 | 500 | 44.85 |
| 08/14/2026 12:14 | 500 | 44.85 |
| 08/14/2026 12:14 | 500 | 44.85 |
| 08/14/2026 12:14 | 500 | 44.85 |
| 08/14/2026 12:14 | 1176 | 44.85 |
| 08/14/2026 12:14 | 126 | 44.85 |
| 08/14/2026 12:14 | � | 44.85 |
| 08/14/2026 12:14 | � | 44.86 |
| 08/14/2026 12:14 | 192 | 44.85 |
| 08/14/2026 12:14 | 2136 | 44.86 |
| 08/14/2026 12:14 | 123 | 44.87 |
| 08/14/2026 12:14 | 47 | 44.87 |
| 08/14/2026 12:14 | 281 | 44.90 |
| 08/14/2026 12:14 | 25 | 44.89 |
| 08/14/2026 12:14 | 9 | 44.89 |
| 08/14/2026 12:14 | 119 | 44.88 |
| 08/14/2026 12:14 | 5000 | 44.88 |
| 08/14/2026 12:14 | 316 | 44.88 |
| 08/14/2026 12:14 | 459 | 44.88 |
| 08/14/2026 12:14 | 150 | 44.87 |
| 08/14/2026 12:14 | 200 | 44.87 |
| 08/14/2026 12:14 | 200 | 44.87 |
| 08/14/2026 12:14 | 161 | 44.87 |
| 08/14/2026 12:14 | 395 | 44.87 |
| 08/14/2026 12:14 | 500 | 44.86 |
| 08/14/2026 12:14 | 112 | 44.86 |
| 08/14/2026 12:14 | 16 | 44.81 |
| 08/14/2026 12:14 | 116 | 44.81 |
| 08/14/2026 12:14 | 171 | 44.81 |
| 08/14/2026 12:14 | 29 | 44.81 |
| 08/14/2026 12:14 | 408 | 44.81 |
| 08/14/2026 12:13 | 1854 | 44.85 |
| 08/14/2026 12:13 | 598 | 44.85 |
| 08/14/2026 12:13 | 262 | 44.85 |
| 08/14/2026 12:13 | 119 | 44.85 |
| 08/14/2026 12:13 | 66 | 44.85 |
| 08/14/2026 12:13 | 1088 | 44.84 |
| 08/14/2026 12:13 | 1412 | 44.84 |
| 08/14/2026 12:13 | 225 | 44.84 |
| 08/14/2026 12:13 | 47 | 44.84 |
| 08/14/2026 12:13 | 10 | 44.84 |
| 08/14/2026 12:13 | 80 | 44.82 |
| 08/14/2026 12:13 | 221 | 44.82 |
| 08/14/2026 12:13 | 500 | 44.80 |
| 08/14/2026 12:13 | 5250 | 44.80 |
| 08/14/2026 12:13 | 210 | 44.80 |
| 08/14/2026 12:13 | 1284 | 44.79 |
| 08/14/2026 12:13 | 22771 | 44.78 |
| 08/14/2026 12:13 | 1505 | 44.78 |
| 08/14/2026 12:13 | 6 | 44.77 |
| 08/14/2026 12:13 | 5 | 44.77 |
| 08/14/2026 12:13 | 7 | 44.78 |
| 08/14/2026 12:13 | 144 | 44.78 |
| 08/14/2026 12:13 | 62 | 44.78 |
| 08/14/2026 12:12 | 642 | 44.76 |
| 08/14/2026 12:11 | 141 | 44.73 |
| 08/14/2026 12:11 | 80 | 44.73 |
| 08/14/2026 12:11 | 310 | 44.76 |
| 08/14/2026 12:11 | 642 | 44.75 |
| 08/14/2026 12:11 | 150 | 44.74 |
| 08/14/2026 12:10 | 8 | 44.72 |
| 08/14/2026 12:10 | 59 | 44.69 |
| 08/14/2026 12:10 | 470 | 44.69 |
| 08/14/2026 12:10 | 535 | 44.70 |
| 08/14/2026 12:10 | 59 | 44.70 |
| 08/14/2026 12:10 | 15 | 44.72 |
| 08/14/2026 12:10 | 88 | 44.73 |
| 08/14/2026 12:10 | 106 | 44.69 |
| 08/14/2026 12:10 | 227 | 44.70 |
| 08/14/2026 12:10 | 176 | 44.72 |
| 08/14/2026 12:10 | 15 | 44.73 |
| 08/14/2026 12:10 | 56 | 44.72 |
| 08/14/2026 12:10 | 2 | 44.72 |
| 08/14/2026 12:10 | 405 | 44.72 |
| 08/14/2026 12:10 | 83 | 44.75 |
| 08/14/2026 12:09 | 166 | 44.69 |
| 08/14/2026 12:09 | 77 | 44.69 |
| 08/14/2026 12:09 | 10 | 44.69 |
| 08/14/2026 12:08 | 59 | 44.71 |
| 08/14/2026 12:08 | 15 | 44.69 |
| 08/14/2026 12:08 | 151 | 44.69 |
| 08/14/2026 12:08 | 295 | 44.70 |
| 08/14/2026 12:08 | 110 | 44.70 |
| 08/14/2026 12:08 | 29 | 44.70 |
| 08/14/2026 12:08 | 119 | 44.70 |
| 08/14/2026 12:08 | 4343 | 44.73 |
| 08/14/2026 12:08 | 470 | 44.73 |
| 08/14/2026 12:08 | 3 | 44.72 |
| 08/14/2026 12:08 | 171 | 44.72 |
| 08/14/2026 12:08 | 13 | 44.71 |
| 08/14/2026 12:07 | 223 | 44.68 |
| 08/14/2026 12:07 | 289 | 44.68 |
| 08/14/2026 12:07 | 313 | 44.72 |
| 08/14/2026 12:07 | 329 | 44.72 |
| 08/14/2026 12:07 | 1000 | 44.73 |
| 08/14/2026 12:07 | 157 | 44.73 |
| 08/14/2026 12:06 | 62 | 44.71 |
| 08/14/2026 12:05 | 15 | 44.69 |
| 08/14/2026 12:05 | 65 | 44.69 |
| 08/14/2026 12:05 | 221 | 44.66 |
| 08/14/2026 12:05 | 165 | 44.68 |
| 08/14/2026 12:05 | 159 | 44.68 |
| 08/14/2026 12:05 | 160 | 44.69 |
| 08/14/2026 12:05 | 67 | 44.69 |
| 08/14/2026 12:05 | 189 | 44.71 |
| 08/14/2026 12:04 | 39 | 44.75 |
| 08/14/2026 12:04 | 400 | 44.74 |
| 08/14/2026 12:04 | 180 | 44.74 |
| 08/14/2026 12:04 | 52 | 44.74 |
| 08/14/2026 12:04 | 156 | 44.74 |
| 08/14/2026 12:03 | 204 | 44.71 |
| 08/14/2026 12:03 | 166 | 44.71 |
| 08/14/2026 12:02 | 57 | 44.72 |
| 08/14/2026 12:02 | 40 | 44.72 |
| 08/14/2026 12:02 | 225 | 44.70 |
| 08/14/2026 12:02 | 51 | 44.70 |
| 08/14/2026 12:02 | 225 | 44.71 |
| 08/14/2026 12:02 | 197 | 44.71 |
| 08/14/2026 12:02 | 76 | 44.71 |
| 08/14/2026 12:02 | 76 | 44.72 |
| 08/14/2026 12:02 | 195 | 44.73 |
| 08/14/2026 12:02 | 44 | 44.73 |
| 08/14/2026 12:02 | 175 | 44.74 |
| 08/14/2026 12:02 | 93 | 44.74 |
| 08/14/2026 12:02 | 337 | 44.75 |
| 08/14/2026 12:02 | 1 | 44.75 |
| 08/14/2026 12:01 | 12 | 44.75 |
| 08/14/2026 12:01 | 20 | 44.75 |
| 08/14/2026 12:01 | 190 | 44.78 |
| 08/14/2026 12:01 | 387 | 44.77 |
| 08/14/2026 12:01 | 175 | 44.78 |
| 08/14/2026 12:01 | 497 | 44.78 |
| 08/14/2026 12:01 | 80 | 44.78 |
| 08/14/2026 12:01 | 175 | 44.79 |
| 08/14/2026 12:01 | 175 | 44.79 |
| 08/14/2026 12:01 | 175 | 44.79 |
| 08/14/2026 12:01 | 225 | 44.79 |
| 08/14/2026 12:01 | 175 | 44.79 |
| 08/14/2026 12:00 | 31 | 44.80 |
| 08/14/2026 12:00 | 2000 | 44.80 |
| 08/14/2026 12:00 | 197 | 44.79 |
| 08/14/2026 12:00 | 152 | 44.79 |
| 08/14/2026 12:00 | 8 | 44.79 |
| 08/14/2026 11:59 | 14 | 44.77 |
| 08/14/2026 11:59 | 335 | 44.76 |
| 08/14/2026 11:59 | 306 | 44.75 |
| 08/14/2026 11:59 | 7 | 44.75 |
| 08/14/2026 11:59 | 76 | 44.74 |
| 08/14/2026 11:59 | 150 | 44.74 |
| 08/14/2026 11:57 | 37 | 44.66 |
| 08/14/2026 11:57 | 275 | 44.67 |
| 08/14/2026 11:57 | 220 | 44.67 |
| 08/14/2026 11:57 | 437 | 44.69 |
| 08/14/2026 11:57 | 76 | 44.74 |
| 08/14/2026 11:57 | 169 | 44.73 |
| 08/14/2026 11:57 | 169 | 44.74 |
| 08/14/2026 11:57 | 108 | 44.76 |
| 08/14/2026 11:57 | 229 | 44.76 |
| 08/14/2026 11:57 | 61 | 44.76 |
| 08/14/2026 11:57 | 20 | 44.76 |
| 08/14/2026 11:57 | 852 | 44.74 |
| 08/14/2026 11:57 | 208 | 44.74 |
| 08/14/2026 11:57 | 172 | 44.76 |
| 08/14/2026 11:57 | 75 | 44.76 |
| 08/14/2026 11:56 | 100 | 44.80 |
| 08/14/2026 11:55 | 192 | 44.76 |
| 08/14/2026 11:55 | 169 | 44.76 |
| 08/14/2026 11:55 | 746 | 44.76 |
| 08/14/2026 11:55 | 254 | 44.76 |
| 08/14/2026 11:55 | 1 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 288 | 44.76 |
| 08/14/2026 11:55 | 212 | 44.76 |
| 08/14/2026 11:55 | 288 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 500 | 44.76 |
| 08/14/2026 11:55 | 397 | 44.76 |
| 08/14/2026 11:55 | 103 | 44.76 |
| 08/14/2026 11:55 | 397 | 44.76 |
| 08/14/2026 11:55 | 106 | 44.76 |
| 08/14/2026 11:55 | 448 | 44.76 |
| 08/14/2026 11:55 | 165 | 44.76 |
| 08/14/2026 11:55 | 595 | 44.76 |
| 08/14/2026 11:52 | 462 | 44.78 |
| 08/14/2026 11:52 | 100 | 44.80 |
| 08/14/2026 11:52 | 294 | 44.80 |
| 08/14/2026 11:52 | 22 | 44.80 |
| 08/14/2026 11:51 | 61 | 44.79 |
| 08/14/2026 11:51 | 6 | 44.79 |
| 08/14/2026 11:51 | 300 | 44.72 |
| 08/14/2026 11:51 | 225 | 44.73 |
| 08/14/2026 11:51 | 426 | 44.73 |
| 08/14/2026 11:51 | 56 | 44.73 |
| 08/14/2026 11:51 | 500 | 44.74 |
| 08/14/2026 11:51 | 213 | 44.75 |
| 08/14/2026 11:51 | 84 | 44.75 |
| 08/14/2026 11:51 | 177 | 44.75 |
| 08/14/2026 11:51 | 225 | 44.74 |
| 08/14/2026 11:51 | 177 | 44.75 |
| 08/14/2026 11:51 | 177 | 44.75 |
| 08/14/2026 11:51 | 190 | 44.75 |
| 08/14/2026 11:51 | 73 | 44.75 |
| 08/14/2026 11:51 | 152 | 44.82 |
| 08/14/2026 11:51 | 25 | 44.82 |
| 08/14/2026 11:51 | 225 | 44.78 |
| 08/14/2026 11:51 | 263 | 44.81 |
| 08/14/2026 11:51 | 420 | 44.82 |
| 08/14/2026 11:51 | 165 | 44.82 |
| 08/14/2026 11:50 | 9 | 44.82 |
| 08/14/2026 11:50 | 10 | 44.85 |
| 08/14/2026 11:50 | 10 | 44.85 |
| 08/14/2026 11:50 | 47 | 44.85 |
| 08/14/2026 11:49 | 77 | 44.83 |
| 08/14/2026 11:49 | 245 | 44.83 |
| 08/14/2026 11:49 | 192 | 44.83 |
| 08/14/2026 11:49 | 172 | 44.83 |
| 08/14/2026 11:48 | 1250 | 44.85 |
| 08/14/2026 11:48 | 20 | 44.85 |
| 08/14/2026 11:48 | 1414 | 44.85 |
| 08/14/2026 11:48 | 20 | 44.83 |
| 08/14/2026 11:48 | 167 | 44.84 |
| 08/14/2026 11:48 | 54 | 44.84 |
| 08/14/2026 11:48 | 1 | 44.84 |
| 08/14/2026 11:48 | 500 | 44.80 |
| 08/14/2026 11:48 | 50 | 44.78 |
| 08/14/2026 11:48 | 1 | 44.78 |
| 08/14/2026 11:47 | 10 | 44.83 |
| 08/14/2026 11:47 | 360 | 44.80 |
| 08/14/2026 11:47 | 1000 | 44.80 |
| 08/14/2026 11:47 | 500 | 44.80 |
| 08/14/2026 11:46 | 177 | 44.77 |
| 08/14/2026 11:46 | 160 | 44.77 |
| 08/14/2026 11:46 | 115 | 44.78 |
| 08/14/2026 11:46 | 176 | 44.78 |
| 08/14/2026 11:46 | 19 | 44.82 |
| 08/14/2026 11:46 | 1985 | 44.80 |
| 08/14/2026 11:46 | 707 | 44.80 |
| 08/14/2026 11:46 | 708 | 44.80 |
| 08/14/2026 11:46 | 1600 | 44.80 |
| 08/14/2026 11:46 | 123 | 44.80 |
| 08/14/2026 11:46 | 443 | 44.80 |
| 08/14/2026 11:46 | 250 | 44.80 |
| 08/14/2026 11:46 | 110 | 44.83 |
| 08/14/2026 11:46 | 100 | 44.82 |
| 08/14/2026 11:45 | 400 | 44.80 |
| 08/14/2026 11:45 | 329 | 44.82 |
| 08/14/2026 11:45 | 85 | 44.82 |
| 08/14/2026 11:45 | 60 | 44.82 |
| 08/14/2026 11:45 | 58 | 44.82 |
| 08/14/2026 11:45 | 58 | 44.82 |
| 08/14/2026 11:45 | 139 | 44.82 |
| 08/14/2026 11:44 | 264 | 44.78 |
| 08/14/2026 11:44 | 163 | 44.76 |
| 08/14/2026 11:44 | 2500 | 44.76 |
| 08/14/2026 11:44 | 2025 | 44.77 |
| 08/14/2026 11:44 | 163 | 44.77 |
| 08/14/2026 11:44 | 266 | 44.78 |
| 08/14/2026 11:44 | 69 | 44.77 |
| 08/14/2026 11:44 | 63 | 44.77 |
| 08/14/2026 11:44 | 168 | 44.77 |
| 08/14/2026 11:44 | 181 | 44.80 |
| 08/14/2026 11:44 | 141 | 44.80 |
| 08/14/2026 11:42 | 25 | 44.78 |
| 08/14/2026 11:42 | 771 | 44.78 |
| 08/14/2026 11:42 | 286 | 44.78 |
| 08/14/2026 11:42 | 325 | 44.78 |
| 08/14/2026 11:42 | 166 | 44.77 |
| 08/14/2026 11:42 | 47 | 44.78 |
| 08/14/2026 11:42 | 46 | 44.78 |
| 08/14/2026 11:42 | 15 | 44.78 |
| 08/14/2026 11:42 | 166 | 44.78 |
| 08/14/2026 11:42 | 166 | 44.81 |
| 08/14/2026 11:42 | 340 | 44.79 |
| 08/14/2026 11:42 | 171 | 44.81 |
| 08/14/2026 11:42 | 134 | 44.81 |
| 08/14/2026 11:42 | 55 | 44.81 |
| 08/14/2026 11:42 | 55 | 44.81 |
| 08/14/2026 11:42 | 108 | 44.81 |
| 08/14/2026 11:41 | 56 | 44.85 |
| 08/14/2026 11:41 | 10 | 44.85 |
| 08/14/2026 11:40 | 44 | 44.84 |
| 08/14/2026 11:39 | 303 | 44.81 |
| 08/14/2026 11:39 | 293 | 44.81 |
| 08/14/2026 11:39 | 163 | 44.81 |
| 08/14/2026 11:39 | 105 | 44.81 |
| 08/14/2026 11:39 | 299 | 44.81 |
| 08/14/2026 11:39 | 95 | 44.81 |
| 08/14/2026 11:38 | 104 | 44.81 |
| 08/14/2026 11:38 | 45 | 44.81 |
| 08/14/2026 11:37 | 1779 | 44.85 |
| 08/14/2026 11:37 | 423 | 44.85 |
| 08/14/2026 11:37 | 3 | 44.85 |
| 08/14/2026 11:37 | 45 | 44.84 |
| 08/14/2026 11:37 | 47 | 44.82 |
| 08/14/2026 11:37 | 52 | 44.82 |
| 08/14/2026 11:37 | 100 | 44.85 |
| 08/14/2026 11:37 | 47 | 44.85 |
| 08/14/2026 11:37 | 1 | 44.85 |
| 08/14/2026 11:37 | 3 | 44.82 |
| 08/14/2026 11:37 | 7653 | 44.79 |
| 08/14/2026 11:37 | 108 | 44.79 |
| 08/14/2026 11:37 | 173 | 44.79 |
| 08/14/2026 11:37 | 125 | 44.79 |
| 08/14/2026 11:37 | 619 | 44.79 |
| 08/14/2026 11:37 | 61 | 44.79 |
| 08/14/2026 11:37 | 267 | 44.79 |
| 08/14/2026 11:37 | 111 | 44.79 |
| 08/14/2026 11:37 | 259 | 44.79 |
| 08/14/2026 11:37 | 217 | 44.79 |
| 08/14/2026 11:37 | 163 | 44.79 |
| 08/14/2026 11:37 | 244 | 44.79 |
| 08/14/2026 11:35 | 128 | 44.81 |
| 08/14/2026 11:35 | 172 | 44.81 |
| 08/14/2026 11:35 | 169 | 44.82 |
| 08/14/2026 11:35 | 169 | 44.83 |
| 08/14/2026 11:35 | 13 | 44.83 |
| 08/14/2026 11:35 | 169 | 44.83 |
| 08/14/2026 11:35 | 112 | 44.85 |
| 08/14/2026 11:35 | 192 | 44.85 |
| 08/14/2026 11:35 | 10 | 44.85 |
| 08/14/2026 11:35 | 50 | 44.83 |
| 08/14/2026 11:34 | 89 | 44.81 |
| 08/14/2026 11:34 | 111 | 44.81 |
| 08/14/2026 11:34 | 50 | 44.82 |
| 08/14/2026 11:34 | 2000 | 44.80 |
| 08/14/2026 11:34 | 119 | 44.79 |
| 08/14/2026 11:34 | 381 | 44.79 |
| 08/14/2026 11:34 | 15 | 44.75 |
| 08/14/2026 11:32 | 1000 | 44.75 |
| 08/14/2026 11:32 | 37 | 44.74 |
| 08/14/2026 11:32 | 100 | 44.74 |
| 08/14/2026 11:32 | 262 | 44.74 |
| 08/14/2026 11:32 | 208 | 44.74 |
| 08/14/2026 11:32 | 109 | 44.73 |
| 08/14/2026 11:32 | 504 | 44.73 |
| 08/14/2026 11:32 | 8 | 44.73 |
| 08/14/2026 11:32 | 69 | 44.73 |
| 08/14/2026 11:32 | 10 | 44.72 |
| 08/14/2026 11:32 | 10 | 44.72 |
| 08/14/2026 11:32 | 166 | 44.70 |
| 08/14/2026 11:32 | � | 44.69 |
| 08/14/2026 11:32 | � | 44.70 |
| 08/14/2026 11:32 | 166 | 44.69 |
| 08/14/2026 11:32 | 122 | 44.69 |
| 08/14/2026 11:32 | 118 | 44.70 |
| 08/14/2026 11:31 | 67 | 44.75 |
| 08/14/2026 11:31 | 129 | 44.75 |
| 08/14/2026 11:31 | 200 | 44.74 |
| 08/14/2026 11:31 | 104 | 44.74 |
| 08/14/2026 11:31 | 80 | 44.75 |
| 08/14/2026 11:30 | 264 | 44.72 |
| 08/14/2026 11:30 | 232 | 44.72 |
| 08/14/2026 11:30 | 274 | 44.72 |
| 08/14/2026 11:30 | 340 | 44.74 |
| 08/14/2026 11:30 | 426 | 44.74 |
| 08/14/2026 11:30 | 172 | 44.76 |
| 08/14/2026 11:30 | 170 | 44.76 |
| 08/14/2026 11:30 | 53 | 44.76 |
| 08/14/2026 11:30 | 24 | 44.78 |
| 08/14/2026 11:29 | 183 | 44.79 |
| 08/14/2026 11:29 | 18 | 44.78 |
| 08/14/2026 11:29 | 470 | 44.78 |
| 08/14/2026 11:29 | 68 | 44.78 |
| 08/14/2026 11:29 | 508 | 44.78 |
| 08/14/2026 11:29 | 283 | 44.78 |
| 08/14/2026 11:28 | 6 | 44.81 |
| 08/14/2026 11:28 | 500 | 44.80 |
| 08/14/2026 11:28 | 3617 | 44.80 |
| 08/14/2026 11:28 | 11 | 44.80 |
| 08/14/2026 11:28 | 165 | 44.80 |
| 08/14/2026 11:28 | 6600 | 44.80 |
| 08/14/2026 11:28 | 155 | 44.80 |
| 08/14/2026 11:28 | 4100 | 44.80 |
| 08/14/2026 11:28 | 10 | 44.79 |
| 08/14/2026 11:28 | 10 | 44.76 |
| 08/14/2026 11:28 | 2 | 44.76 |
| 08/14/2026 11:28 | 955 | 44.76 |
| 08/14/2026 11:27 | 69 | 44.75 |
| 08/14/2026 11:27 | 100 | 44.75 |
| 08/14/2026 11:27 | 119 | 44.74 |
| 08/14/2026 11:26 | 381 | 44.74 |
| 08/14/2026 11:26 | 90 | 44.70 |
| 08/14/2026 11:23 | 20 | 44.67 |
| 08/14/2026 11:23 | 105 | 44.67 |
| 08/14/2026 11:23 | 156 | 44.67 |
| 08/14/2026 11:23 | 509 | 44.67 |
| 08/14/2026 11:23 | 63 | 44.67 |
| 08/14/2026 11:23 | 167 | 44.67 |
| 08/14/2026 11:23 | 61 | 44.67 |
| 08/14/2026 11:23 | 163 | 44.67 |
| 08/14/2026 11:23 | 3 | 44.67 |
| 08/14/2026 11:22 | 10 | 44.71 |
| 08/14/2026 11:22 | 162 | 44.67 |
| 08/14/2026 11:22 | 9 | 44.67 |
| 08/14/2026 11:22 | 171 | 44.67 |
| 08/14/2026 11:22 | 80 | 44.67 |
| 08/14/2026 11:20 | 4 | 44.66 |
| 08/14/2026 11:20 | 63 | 44.66 |
| 08/14/2026 11:20 | 14 | 44.65 |
| 08/14/2026 11:20 | 77 | 44.65 |
| 08/14/2026 11:20 | 14 | 44.65 |
| 08/14/2026 11:19 | 167 | 44.67 |
| 08/14/2026 11:19 | 163 | 44.67 |
| 08/14/2026 11:19 | 181 | 44.69 |
| 08/14/2026 11:19 | 61 | 44.69 |
| 08/14/2026 11:19 | 108 | 44.70 |
| 08/14/2026 11:19 | 208 | 44.69 |
| 08/14/2026 11:19 | 168 | 44.70 |
| 08/14/2026 11:19 | 277 | 44.70 |
| 08/14/2026 11:19 | 5 | 44.74 |
| 08/14/2026 11:19 | 5 | 44.74 |
| 08/14/2026 11:18 | 232 | 44.70 |
| 08/14/2026 11:18 | 92 | 44.70 |
| 08/14/2026 11:18 | 292 | 44.70 |
| 08/14/2026 11:18 | 248 | 44.70 |
| 08/14/2026 11:18 | 60 | 44.70 |
| 08/14/2026 11:18 | 53 | 44.70 |
| 08/14/2026 11:18 | 47 | 44.70 |
| 08/14/2026 11:17 | 11 | 44.73 |
| 08/14/2026 11:16 | 267 | 44.74 |
| 08/14/2026 11:16 | 196 | 44.74 |
| 08/14/2026 11:16 | 122 | 44.74 |
| 08/14/2026 11:16 | 216 | 44.73 |
| 08/14/2026 11:16 | 196 | 44.73 |
| 08/14/2026 11:16 | 119 | 44.73 |
| 08/14/2026 11:16 | 21 | 44.72 |
| 08/14/2026 11:16 | 500 | 44.74 |
| 08/14/2026 11:16 | 453 | 44.76 |
| 08/14/2026 11:15 | 15 | 44.79 |
| 08/14/2026 11:15 | 47 | 44.76 |
| 08/14/2026 11:15 | 302 | 44.76 |
| 08/14/2026 11:15 | 188 | 44.77 |
| 08/14/2026 11:15 | 75 | 44.77 |
| 08/14/2026 11:15 | 174 | 44.78 |
| 08/14/2026 11:15 | 223 | 44.78 |
| 08/14/2026 11:15 | 352 | 44.80 |
| 08/14/2026 11:15 | 146 | 44.79 |
| 08/14/2026 11:15 | 90 | 44.79 |
| 08/14/2026 11:15 | 14 | 44.78 |
| 08/14/2026 11:15 | 226 | 44.80 |
| 08/14/2026 11:15 | 10 | 44.80 |
| 08/14/2026 11:15 | 1000 | 44.80 |
| 08/14/2026 11:14 | 329 | 44.78 |
| 08/14/2026 11:14 | 226 | 44.78 |
| 08/14/2026 11:14 | 8 | 44.78 |
| 08/14/2026 11:14 | 52 | 44.78 |
| 08/14/2026 11:14 | 10 | 44.745 |
| 08/14/2026 11:13 | 116 | 44.74 |
| 08/14/2026 11:13 | 24 | 44.74 |
| 08/14/2026 11:13 | 19 | 44.74 |
| 08/14/2026 11:13 | 24 | 44.74 |
| 08/14/2026 11:13 | 43 | 44.74 |
| 08/14/2026 11:13 | 40 | 44.74 |
| 08/14/2026 11:13 | 8 | 44.74 |
| 08/14/2026 11:13 | 59 | 44.74 |
| 08/14/2026 11:13 | 110 | 44.74 |
| 08/14/2026 11:13 | 150 | 44.74 |
| 08/14/2026 11:13 | 106 | 44.73 |
| 08/14/2026 11:13 | 116 | 44.73 |
| 08/14/2026 11:13 | 223 | 44.73 |
| 08/14/2026 11:13 | 20 | 44.715 |
| 08/14/2026 11:13 | 50 | 44.72 |
| 08/14/2026 11:13 | 234 | 44.71 |
| 08/14/2026 11:13 | 79 | 44.74 |
| 08/14/2026 11:13 | 234 | 44.73 |
| 08/14/2026 11:13 | 105 | 44.73 |
| 08/14/2026 11:13 | 206 | 44.73 |
| 08/14/2026 11:13 | 311 | 44.72 |
| 08/14/2026 11:13 | 1089 | 44.72 |
| 08/14/2026 11:13 | 206 | 44.71 |
| 08/14/2026 11:13 | 105 | 44.71 |
| 08/14/2026 11:13 | 474 | 44.70 |
| 08/14/2026 11:13 | 133 | 44.70 |
| 08/14/2026 11:12 | 73 | 44.71 |
| 08/14/2026 11:12 | 126 | 44.71 |
| 08/14/2026 11:12 | 24 | 44.71 |
| 08/14/2026 11:12 | 237 | 44.71 |
| 08/14/2026 11:12 | 135 | 44.72 |
| 08/14/2026 11:12 | 134 | 44.73 |
| 08/14/2026 11:12 | 119 | 44.75 |
| 08/14/2026 11:12 | 114 | 44.75 |
| 08/14/2026 11:12 | 172 | 44.76 |
| 08/14/2026 11:12 | 172 | 44.76 |
| 08/14/2026 11:12 | 139 | 44.76 |
| 08/14/2026 11:12 | 11 | 44.77 |
| 08/14/2026 11:12 | 245 | 44.77 |
| 08/14/2026 11:12 | 288 | 44.77 |
| 08/14/2026 11:12 | 118 | 44.77 |
| 08/14/2026 11:12 | 21 | 44.77 |
| 08/14/2026 11:12 | 4 | 44.77 |
| 08/14/2026 11:11 | 61 | 44.81 |
| 08/14/2026 11:11 | 65 | 44.79 |
| 08/14/2026 11:11 | 129 | 44.79 |
| 08/14/2026 11:11 | 131 | 44.80 |
| 08/14/2026 11:11 | 129 | 44.80 |
| 08/14/2026 11:11 | 129 | 44.81 |
| 08/14/2026 11:11 | 222 | 44.81 |
| 08/14/2026 11:11 | 4768 | 44.83 |
| 08/14/2026 11:11 | 232 | 44.83 |
| 08/14/2026 11:11 | 15 | 44.82 |
| 08/14/2026 11:11 | 10 | 44.80 |
| 08/14/2026 11:11 | 33 | 44.80 |
| 08/14/2026 11:11 | 376 | 44.79 |
| 08/14/2026 11:11 | 741 | 44.79 |
| 08/14/2026 11:11 | 150 | 44.77 |
| 08/14/2026 11:11 | 410 | 44.76 |
| 08/14/2026 11:11 | 15 | 44.735 |
| 08/14/2026 11:11 | 227 | 44.72 |
| 08/14/2026 11:11 | 3 | 44.72 |
| 08/14/2026 11:11 | 230 | 44.73 |
| 08/14/2026 11:11 | 224 | 44.73 |
| 08/14/2026 11:11 | 136 | 44.73 |
| 08/14/2026 11:11 | 219 | 44.68 |
| 08/14/2026 11:11 | 1227 | 44.68 |
| 08/14/2026 11:11 | 604 | 44.70 |
| 08/14/2026 11:11 | 40 | 44.70 |
| 08/14/2026 11:11 | 76 | 44.68 |
| 08/14/2026 11:11 | 320 | 44.68 |
| 08/14/2026 11:11 | 2 | 44.68 |
| 08/14/2026 11:11 | 225 | 44.68 |
| 08/14/2026 11:11 | 466 | 44.70 |
| 08/14/2026 11:11 | 397 | 44.70 |
| 08/14/2026 11:11 | 225 | 44.71 |
| 08/14/2026 11:11 | 275 | 44.71 |
| 08/14/2026 11:11 | 225 | 44.68 |
| 08/14/2026 11:11 | 44 | 44.70 |
| 08/14/2026 11:11 | 368 | 44.72 |
| 08/14/2026 11:11 | 302 | 44.72 |
| 08/14/2026 11:10 | 47 | 44.74 |
| 08/14/2026 11:10 | 146 | 44.74 |
| 08/14/2026 11:10 | 50 | 44.75 |
| 08/14/2026 11:10 | 67 | 44.75 |
| 08/14/2026 11:10 | 52 | 44.75 |
| 08/14/2026 11:09 | 9 | 44.75 |
| 08/14/2026 11:09 | 39 | 44.75 |
| 08/14/2026 11:09 | 172 | 44.75 |
| 08/14/2026 11:09 | 216 | 44.77 |
| 08/14/2026 11:09 | 111 | 44.795 |
| 08/14/2026 11:08 | 94 | 44.82 |
| 08/14/2026 11:08 | 225 | 44.82 |
| 08/14/2026 11:08 | 234 | 44.78 |
| 08/14/2026 11:08 | 13 | 44.78 |
| 08/14/2026 11:08 | 612 | 44.78 |
| 08/14/2026 11:08 | 48 | 44.78 |
| 08/14/2026 11:08 | 133 | 44.78 |
| 08/14/2026 11:08 | 290 | 44.765 |
| 08/14/2026 11:08 | 576 | 44.78 |
| 08/14/2026 11:07 | 446 | 44.78 |
| 08/14/2026 11:07 | 352 | 44.78 |
| 08/14/2026 11:07 | 124 | 44.77 |
| 08/14/2026 11:07 | 189 | 44.78 |
| 08/14/2026 11:07 | 665 | 44.79 |
| 08/14/2026 11:07 | 13 | 44.79 |
| 08/14/2026 11:07 | 493 | 44.78 |
| 08/14/2026 11:07 | 754 | 44.78 |
| 08/14/2026 11:07 | 347 | 44.78 |
| 08/14/2026 11:07 | 225 | 44.78 |
| 08/14/2026 11:07 | 158 | 44.78 |
| 08/14/2026 11:07 | 79 | 44.78 |
| 08/14/2026 11:07 | 232 | 44.80 |
| 08/14/2026 11:07 | 10 | 44.80 |
| 08/14/2026 11:07 | 500 | 44.80 |
| 08/14/2026 11:07 | 1042 | 44.79 |
| 08/14/2026 11:07 | 402 | 44.79 |
| 08/14/2026 11:07 | 112 | 44.79 |
| 08/14/2026 11:07 | 1234 | 44.79 |
| 08/14/2026 11:07 | 10 | 44.79 |
| 08/14/2026 11:07 | 1383 | 44.78 |
| 08/14/2026 11:07 | 1194 | 44.78 |
| 08/14/2026 11:07 | 2000 | 44.78 |
| 08/14/2026 11:07 | 2556 | 44.78 |
| 08/14/2026 11:07 | 1213 | 44.78 |
| 08/14/2026 11:07 | 1654 | 44.78 |
| 08/14/2026 11:07 | 318 | 44.75 |
| 08/14/2026 11:07 | 162 | 44.75 |
| 08/14/2026 11:07 | 647 | 44.75 |
| 08/14/2026 11:07 | 248 | 44.75 |
| 08/14/2026 11:07 | 484 | 44.75 |
| 08/14/2026 11:07 | 484 | 44.75 |
| 08/14/2026 11:07 | 484 | 44.75 |
| 08/14/2026 11:07 | 25 | 44.75 |
| 08/14/2026 11:07 | 225 | 44.75 |
| 08/14/2026 11:07 | 330 | 44.77 |
| 08/14/2026 11:07 | 1250 | 44.75 |
| 08/14/2026 11:07 | 100 | 44.75 |
| 08/14/2026 11:07 | 10 | 44.75 |
| 08/14/2026 11:07 | 1745 | 44.74 |
| 08/14/2026 11:07 | 3255 | 44.74 |
| 08/14/2026 11:07 | 347 | 44.72 |
| 08/14/2026 11:07 | 83 | 44.70 |
| 08/14/2026 11:07 | 195 | 44.70 |
| 08/14/2026 11:07 | 23968 | 44.70 |
| 08/14/2026 11:06 | 1032 | 44.70 |
| 08/14/2026 11:06 | 311 | 44.68 |
| 08/14/2026 11:06 | 145 | 44.67 |
| 08/14/2026 11:06 | 72 | 44.67 |
| 08/14/2026 11:06 | 2858 | 44.67 |
| 08/14/2026 11:06 | 565 | 44.67 |
| 08/14/2026 11:06 | 565 | 44.67 |
| 08/14/2026 11:06 | 503 | 44.67 |
| 08/14/2026 11:06 | 509 | 44.67 |
| 08/14/2026 11:06 | 225 | 44.66 |
| 08/14/2026 11:06 | 225 | 44.65 |
| 08/14/2026 11:06 | 500 | 44.65 |
| 08/14/2026 11:06 | 620 | 44.65 |
| 08/14/2026 11:06 | 206 | 44.64 |
| 08/14/2026 11:06 | 64 | 44.64 |
| 08/14/2026 11:06 | 500 | 44.60 |
| 08/14/2026 11:06 | 20 | 44.60 |
| 08/14/2026 11:06 | 50 | 44.60 |
| 08/14/2026 11:06 | 800 | 44.60 |
| 08/14/2026 11:06 | 1990 | 44.59 |
| 08/14/2026 11:06 | 76 | 44.59 |
| 08/14/2026 11:06 | 190 | 44.59 |
| 08/14/2026 11:06 | 1 | 44.58 |
| 08/14/2026 11:05 | 163 | 44.53 |
| 08/14/2026 11:05 | 4 | 44.53 |
| 08/14/2026 11:02 | 172 | 44.51 |
| 08/14/2026 11:02 | 56 | 44.51 |
| 08/14/2026 11:02 | 5 | 44.51 |
| 08/14/2026 11:02 | 52 | 44.50 |
| 08/14/2026 11:02 | 5 | 44.50 |
| 08/14/2026 11:01 | 846 | 44.52 |
| 08/14/2026 11:01 | 76 | 44.52 |
| 08/14/2026 11:01 | 217 | 44.52 |
| 08/14/2026 11:01 | 200 | 44.52 |
| 08/14/2026 11:01 | 27 | 44.50 |
| 08/14/2026 11:01 | 73 | 44.50 |
| 08/14/2026 11:01 | 332 | 44.55 |
| 08/14/2026 11:01 | 5 | 44.55 |
| 08/14/2026 11:01 | 3000 | 44.55 |
| 08/14/2026 11:00 | 3 | 44.55 |
| 08/14/2026 11:00 | 67 | 44.54 |
| 08/14/2026 11:00 | 56 | 44.525 |
| 08/14/2026 11:00 | 505 | 44.485 |
| 08/14/2026 11:00 | 126 | 44.485 |
| 08/14/2026 11:00 | 47 | 44.36 |
| 08/14/2026 11:00 | 167 | 44.43 |
| 08/14/2026 11:00 | 37 | 44.43 |
| 08/14/2026 11:00 | 215 | 44.43 |
| 08/14/2026 11:00 | 79 | 44.43 |
| 08/14/2026 11:00 | 423 | 44.485 |
| 08/14/2026 11:00 | 401 | 44.485 |
| 08/14/2026 11:00 | 500 | 44.53 |
| 08/14/2026 10:59 | 425 | 44.50 |
| 08/14/2026 10:59 | 50 | 44.50 |
| 08/14/2026 10:59 | 61 | 44.43 |
| 08/14/2026 10:58 | 1 | 44.51 |
| 08/14/2026 10:58 | 22 | 44.51 |
| 08/14/2026 10:58 | 143 | 44.51 |
| 08/14/2026 10:58 | 165 | 44.54 |
| 08/14/2026 10:58 | 670 | 44.54 |
| 08/14/2026 10:58 | 169 | 44.56 |
| 08/14/2026 10:58 | 169 | 44.56 |
| 08/14/2026 10:58 | 169 | 44.56 |
| 08/14/2026 10:58 | 37 | 44.59 |
| 08/14/2026 10:58 | 64 | 44.59 |
| 08/14/2026 10:58 | 8 | 44.56 |
| 08/14/2026 10:58 | 61 | 44.58 |
| 08/14/2026 10:58 | 207 | 44.58 |
| 08/14/2026 10:58 | 47 | 44.58 |
| 08/14/2026 10:57 | 129 | 44.55 |
| 08/14/2026 10:57 | 90 | 44.55 |
| 08/14/2026 10:57 | 3 | 44.50 |
| 08/14/2026 10:57 | 300 | 44.50 |
| 08/14/2026 10:57 | 187 | 44.50 |
| 08/14/2026 10:57 | 313 | 44.50 |
| 08/14/2026 10:56 | 2077 | 44.46 |
| 08/14/2026 10:56 | 239 | 44.46 |
| 08/14/2026 10:55 | 167 | 44.39 |
| 08/14/2026 10:55 | 109 | 44.39 |
| 08/14/2026 10:55 | 84 | 44.39 |
| 08/14/2026 10:55 | 173 | 44.39 |
| 08/14/2026 10:55 | 5 | 44.39 |
| 08/14/2026 10:55 | 136 | 44.39 |
| 08/14/2026 10:55 | 166 | 44.39 |
| 08/14/2026 10:55 | 117 | 44.39 |
| 08/14/2026 10:54 | 173 | 44.39 |
| 08/14/2026 10:54 | 225 | 44.39 |
| 08/14/2026 10:54 | 149 | 44.40 |
| 08/14/2026 10:54 | 9 | 44.40 |
| 08/14/2026 10:54 | 500 | 44.40 |
| 08/14/2026 10:54 | 100 | 44.40 |
| 08/14/2026 10:54 | 158 | 44.37 |
| 08/14/2026 10:54 | 1242 | 44.37 |
| 08/14/2026 10:54 | 158 | 44.36 |
| 08/14/2026 10:54 | 158 | 44.36 |
| 08/14/2026 10:54 | 255 | 44.32 |
| 08/14/2026 10:54 | 115 | 44.31 |
| 08/14/2026 10:54 | 225 | 44.27 |
| 08/14/2026 10:54 | 508 | 44.27 |
| 08/14/2026 10:54 | 173 | 44.24 |
| 08/14/2026 10:54 | 166 | 44.24 |
| 08/14/2026 10:54 | 75 | 44.25 |
| 08/14/2026 10:54 | 30 | 44.26 |
| 08/14/2026 10:54 | 165 | 44.25 |
| 08/14/2026 10:54 | 2 | 44.25 |
| 08/14/2026 10:53 | 37 | 44.25 |
| 08/14/2026 10:53 | 200 | 44.25 |
| 08/14/2026 10:53 | 269 | 44.25 |
| 08/14/2026 10:52 | 319 | 44.25 |
| 08/14/2026 10:52 | 129 | 44.25 |
| 08/14/2026 10:50 | 1 | 44.26 |
| 08/14/2026 10:50 | 1696 | 44.27 |
| 08/14/2026 10:50 | 61 | 44.26 |
| 08/14/2026 10:50 | 278 | 44.26 |
| 08/14/2026 10:50 | 213 | 44.26 |
| 08/14/2026 10:50 | 8 | 44.26 |
| 08/14/2026 10:50 | 40 | 44.25 |
| 08/14/2026 10:50 | 128 | 44.25 |
| 08/14/2026 10:50 | 500 | 44.24 |
| 08/14/2026 10:50 | 177 | 44.25 |
| 08/14/2026 10:50 | 80 | 44.25 |
| 08/14/2026 10:50 | 80 | 44.25 |
| 08/14/2026 10:50 | 158 | 44.28 |
| 08/14/2026 10:50 | 288 | 44.32 |
| 08/14/2026 10:50 | 4103 | 44.31 |
| 08/14/2026 10:50 | 47 | 44.32 |
| 08/14/2026 10:50 | 557 | 44.31 |
| 08/14/2026 10:50 | 221 | 44.31 |
| 08/14/2026 10:50 | 119 | 44.31 |
| 08/14/2026 10:49 | 330 | 44.32 |
| 08/14/2026 10:49 | 158 | 44.29 |
| 08/14/2026 10:49 | 47 | 44.34 |
| 08/14/2026 10:49 | 89 | 44.34 |
| 08/14/2026 10:49 | 64 | 44.34 |
| 08/14/2026 10:48 | 166 | 44.28 |
| 08/14/2026 10:48 | 160 | 44.28 |
| 08/14/2026 10:48 | 32 | 44.28 |
| 08/14/2026 10:48 | 164 | 44.30 |
| 08/14/2026 10:48 | 100 | 44.30 |
| 08/14/2026 10:48 | 51 | 44.31 |
| 08/14/2026 10:48 | 139 | 44.31 |
| 08/14/2026 10:48 | 1500 | 44.29 |
| 08/14/2026 10:47 | 330 | 44.30 |
| 08/14/2026 10:47 | 135 | 44.28 |
| 08/14/2026 10:46 | 20 | 44.28 |
| 08/14/2026 10:46 | 47 | 44.28 |
| 08/14/2026 10:46 | 161 | 44.28 |
| 08/14/2026 10:46 | 5 | 44.28 |
| 08/14/2026 10:46 | 97 | 44.28 |
| 08/14/2026 10:46 | 21 | 44.27 |
| 08/14/2026 10:46 | 4 | 44.27 |
| 08/14/2026 10:45 | 332 | 44.23 |
| 08/14/2026 10:45 | 332 | 44.23 |
| 08/14/2026 10:45 | 193 | 44.23 |
| 08/14/2026 10:45 | 139 | 44.23 |
| 08/14/2026 10:45 | 54 | 44.24 |
| 08/14/2026 10:45 | 332 | 44.23 |
| 08/14/2026 10:45 | 336 | 44.23 |
| 08/14/2026 10:45 | 12 | 44.22 |
| 08/14/2026 10:45 | 173 | 44.21 |
| 08/14/2026 10:45 | 224 | 44.21 |
| 08/14/2026 10:45 | 64 | 44.21 |
| 08/14/2026 10:45 | 177 | 44.20 |
| 08/14/2026 10:45 | 94 | 44.20 |
| 08/14/2026 10:45 | 90 | 44.195 |
| 08/14/2026 10:45 | 163 | 44.18 |
| 08/14/2026 10:45 | 22 | 44.16 |
| 08/14/2026 10:45 | 645 | 44.16 |
| 08/14/2026 10:45 | 166 | 44.16 |
| 08/14/2026 10:45 | 33 | 44.19 |
| 08/14/2026 10:45 | 72 | 44.19 |
| 08/14/2026 10:45 | 93 | 44.26 |
| 08/14/2026 10:45 | 72 | 44.26 |
| 08/14/2026 10:45 | 1007 | 44.25 |
| 08/14/2026 10:45 | 8993 | 44.25 |
| 08/14/2026 10:45 | 185 | 44.25 |
| 08/14/2026 10:45 | 166 | 44.27 |
| 08/14/2026 10:45 | 109 | 44.27 |
| 08/14/2026 10:45 | 61 | 44.27 |
| 08/14/2026 10:45 | 30 | 44.27 |
| 08/14/2026 10:45 | 1 | 44.27 |
| 08/14/2026 10:45 | 112 | 44.27 |
| 08/14/2026 10:45 | 35 | 44.27 |
| 08/14/2026 10:45 | 188 | 44.30 |
| 08/14/2026 10:45 | 12 | 44.30 |
| 08/14/2026 10:44 | 172 | 44.30 |
| 08/14/2026 10:44 | 110 | 44.30 |
| 08/14/2026 10:44 | 120 | 44.33 |
| 08/14/2026 10:43 | 5 | 44.33 |
| 08/14/2026 10:43 | 162 | 44.33 |
| 08/14/2026 10:43 | 226 | 44.33 |
| 08/14/2026 10:43 | 123 | 44.34 |
| 08/14/2026 10:43 | 162 | 44.35 |
| 08/14/2026 10:43 | 162 | 44.36 |
| 08/14/2026 10:43 | 168 | 44.36 |
| 08/14/2026 10:43 | 26 | 44.36 |
| 08/14/2026 10:43 | 13 | 44.36 |
| 08/14/2026 10:42 | 112 | 44.39 |
| 08/14/2026 10:42 | 223 | 44.37 |
| 08/14/2026 10:41 | 22 | 44.39 |
| 08/14/2026 10:41 | 30 | 44.37 |
| 08/14/2026 10:41 | 442 | 44.37 |
| 08/14/2026 10:41 | 134 | 44.37 |
| 08/14/2026 10:41 | 30 | 44.37 |
| 08/14/2026 10:40 | 10 | 44.36 |
| 08/14/2026 10:40 | 250 | 44.37 |
| 08/14/2026 10:40 | 30 | 44.34 |
| 08/14/2026 10:39 | 10 | 44.34 |
| 08/14/2026 10:39 | 264 | 44.34 |
| 08/14/2026 10:39 | 491 | 44.33 |
| 08/14/2026 10:39 | 10 | 44.33 |
| 08/14/2026 10:39 | 491 | 44.30 |
| 08/14/2026 10:39 | 166 | 44.30 |
| 08/14/2026 10:39 | 331 | 44.30 |
| 08/14/2026 10:38 | 995 | 44.28 |
| 08/14/2026 10:38 | 713 | 44.28 |
| 08/14/2026 10:38 | 106 | 44.28 |
| 08/14/2026 10:38 | 431 | 44.27 |
| 08/14/2026 10:38 | 44 | 44.28 |
| 08/14/2026 10:38 | 245 | 44.28 |
| 08/14/2026 10:38 | 62 | 44.28 |
| 08/14/2026 10:38 | 111 | 44.31 |
| 08/14/2026 10:38 | 75 | 44.31 |
| 08/14/2026 10:38 | 334 | 44.30 |
| 08/14/2026 10:38 | 416 | 44.30 |
| 08/14/2026 10:38 | 225 | 44.29 |
| 08/14/2026 10:38 | 12 | 44.29 |
| 08/14/2026 10:38 | 113 | 44.27 |
| 08/14/2026 10:38 | 352 | 44.28 |
| 08/14/2026 10:38 | 344 | 44.28 |
| 08/14/2026 10:38 | 98 | 44.28 |
| 08/14/2026 10:38 | 344 | 44.28 |
| 08/14/2026 10:38 | 29 | 44.29 |
| 08/14/2026 10:37 | 26 | 44.30 |
| 08/14/2026 10:37 | 26 | 44.30 |
| 08/14/2026 10:37 | 381 | 44.30 |
| 08/14/2026 10:36 | 59 | 44.30 |
| 08/14/2026 10:36 | 53 | 44.27 |
| 08/14/2026 10:36 | 177 | 44.28 |
| 08/14/2026 10:36 | 110 | 44.28 |
| 08/14/2026 10:36 | 7 | 44.28 |
| 08/14/2026 10:36 | 141 | 44.28 |
| 08/14/2026 10:36 | 99 | 44.28 |
| 08/14/2026 10:36 | 170 | 44.28 |
| 08/14/2026 10:35 | 100 | 44.305 |
| 08/14/2026 10:34 | 168 | 44.32 |
| 08/14/2026 10:34 | 329 | 44.33 |
| 08/14/2026 10:34 | 162 | 44.32 |
| 08/14/2026 10:34 | 38 | 44.32 |
| 08/14/2026 10:34 | 171 | 44.32 |
| 08/14/2026 10:34 | 172 | 44.32 |
| 08/14/2026 10:33 | 336 | 44.31 |
| 08/14/2026 10:33 | 165 | 44.30 |
| 08/14/2026 10:33 | 21 | 44.30 |
| 08/14/2026 10:33 | 145 | 44.30 |
| 08/14/2026 10:33 | 12 | 44.25 |
| 08/14/2026 10:33 | 11 | 44.25 |
| 08/14/2026 10:32 | 21 | 44.30 |
| 08/14/2026 10:32 | 1 | 44.30 |
| 08/14/2026 10:32 | 188 | 44.30 |
| 08/14/2026 10:32 | 32 | 44.30 |
| 08/14/2026 10:32 | 225 | 44.27 |
| 08/14/2026 10:32 | 192 | 44.27 |
| 08/14/2026 10:32 | 80 | 44.27 |
| 08/14/2026 10:32 | 225 | 44.28 |
| 08/14/2026 10:32 | � | 44.28 |
| 08/14/2026 10:32 | � | 44.29 |
| 08/14/2026 10:32 | 38 | 44.28 |
| 08/14/2026 10:32 | 110 | 44.29 |
| 08/14/2026 10:32 | 669 | 44.34 |
| 08/14/2026 10:32 | 214 | 44.37 |
| 08/14/2026 10:32 | 154 | 44.43 |
| 08/14/2026 10:32 | 200 | 44.43 |
| 08/14/2026 10:32 | 65 | 44.43 |
| 08/14/2026 10:32 | 60 | 44.43 |
| 08/14/2026 10:32 | 65 | 44.42 |
| 08/14/2026 10:32 | 168 | 44.39 |
| 08/14/2026 10:32 | 68 | 44.39 |
| 08/14/2026 10:32 | 160 | 44.40 |
| 08/14/2026 10:32 | 333 | 44.40 |
| 08/14/2026 10:31 | 166 | 44.43 |
| 08/14/2026 10:31 | 209 | 44.43 |
| 08/14/2026 10:31 | 224 | 44.43 |
| 08/14/2026 10:31 | 68 | 44.47 |
| 08/14/2026 10:31 | 168 | 44.43 |
| 08/14/2026 10:31 | 10 | 44.45 |
| 08/14/2026 10:31 | 248 | 44.44 |
| 08/14/2026 10:31 | 100 | 44.44 |
| 08/14/2026 10:31 | 100 | 44.43 |
| 08/14/2026 10:31 | 1781 | 44.43 |
| 08/14/2026 10:31 | 271 | 44.415 |
| 08/14/2026 10:31 | 448 | 44.415 |
| 08/14/2026 10:31 | 572 | 44.43 |
| 08/14/2026 10:31 | 118 | 44.43 |
| 08/14/2026 10:31 | 197 | 44.39 |
| 08/14/2026 10:31 | 192 | 44.39 |
| 08/14/2026 10:31 | 68 | 44.39 |
| 08/14/2026 10:31 | 68 | 44.40 |
| 08/14/2026 10:31 | 306 | 44.40 |
| 08/14/2026 10:31 | 169 | 44.40 |
| 08/14/2026 10:31 | 68 | 44.40 |
| 08/14/2026 10:31 | 68 | 44.42 |
| 08/14/2026 10:31 | 200 | 44.42 |
| 08/14/2026 10:31 | 19 | 44.42 |
| 08/14/2026 10:31 | 162 | 44.41 |
| 08/14/2026 10:31 | 192 | 44.41 |
| 08/14/2026 10:31 | 47 | 44.41 |
| 08/14/2026 10:31 | � | 44.41 |
| 08/14/2026 10:31 | � | 44.42 |
| 08/14/2026 10:31 | 68 | 44.41 |
| 08/14/2026 10:31 | 68 | 44.42 |
| 08/14/2026 10:31 | 261 | 44.44 |
| 08/14/2026 10:31 | 91 | 44.44 |
| 08/14/2026 10:31 | 352 | 44.42 |
| 08/14/2026 10:31 | 37 | 44.39 |
| 08/14/2026 10:31 | 174 | 44.39 |
| 08/14/2026 10:31 | 343 | 44.39 |
| 08/14/2026 10:30 | 479 | 44.44 |
| 08/14/2026 10:30 | 321 | 44.44 |
| 08/14/2026 10:30 | 173 | 44.43 |
| 08/14/2026 10:30 | 167 | 44.43 |
| 08/14/2026 10:30 | 168 | 44.43 |
| 08/14/2026 10:30 | 192 | 44.43 |
| 08/14/2026 10:30 | � | 44.40 |
| 08/14/2026 10:30 | � | 44.39 |
| 08/14/2026 10:30 | 5 | 44.40 |
| 08/14/2026 10:30 | 199 | 44.39 |
| 08/14/2026 10:30 | 172 | 44.38 |
| 08/14/2026 10:30 | 4 | 44.38 |
| 08/14/2026 10:30 | 4 | 44.355 |
| 08/14/2026 10:30 | 500 | 44.35 |
| 08/14/2026 10:30 | 173 | 44.35 |
| 08/14/2026 10:30 | 190 | 44.35 |
| 08/14/2026 10:29 | 192 | 44.37 |
| 08/14/2026 10:29 | 72 | 44.37 |
| 08/14/2026 10:29 | 72 | 44.36 |
| 08/14/2026 10:29 | 24 | 44.35 |
| 08/14/2026 10:29 | 149 | 44.35 |
| 08/14/2026 10:29 | 200 | 44.35 |
| 08/14/2026 10:29 | 40 | 44.36 |
| 08/14/2026 10:28 | 96 | 44.32 |
| 08/14/2026 10:28 | 334 | 44.29 |
| 08/14/2026 10:28 | 86 | 44.30 |
| 08/14/2026 10:28 | 177 | 44.30 |
| 08/14/2026 10:28 | 348 | 44.29 |
| 08/14/2026 10:27 | 35 | 44.28 |
| 08/14/2026 10:27 | 341 | 44.28 |
| 08/14/2026 10:27 | 179 | 44.28 |
| 08/14/2026 10:27 | 45 | 44.28 |
| 08/14/2026 10:27 | 176 | 44.25 |
| 08/14/2026 10:27 | 67 | 44.25 |
| 08/14/2026 10:27 | 109 | 44.25 |
| 08/14/2026 10:27 | 67 | 44.25 |
| 08/14/2026 10:27 | 62 | 44.25 |
| 08/14/2026 10:27 | 48 | 44.25 |
| 08/14/2026 10:27 | 5 | 44.25 |
| 08/14/2026 10:27 | 355 | 44.26 |
| 08/14/2026 10:27 | 49 | 44.26 |
| 08/14/2026 10:27 | 117 | 44.26 |
| 08/14/2026 10:27 | 23 | 44.26 |
| 08/14/2026 10:26 | 21 | 44.26 |
| 08/14/2026 10:25 | 9 | 44.28 |
| 08/14/2026 10:25 | 105 | 44.28 |
| 08/14/2026 10:25 | 171 | 44.28 |
| 08/14/2026 10:25 | 120 | 44.28 |
| 08/14/2026 10:25 | 94 | 44.28 |
| 08/14/2026 10:25 | 113 | 44.29 |
| 08/14/2026 10:25 | 82 | 44.29 |
| 08/14/2026 10:25 | 67 | 44.30 |
| 08/14/2026 10:25 | 331 | 44.31 |
| 08/14/2026 10:25 | 989 | 44.31 |
| 08/14/2026 10:25 | 3 | 44.31 |
| 08/14/2026 10:24 | 500 | 44.30 |
| 08/14/2026 10:24 | 104 | 44.30 |
| 08/14/2026 10:24 | 589 | 44.31 |
| 08/14/2026 10:24 | 50 | 44.31 |
| 08/14/2026 10:24 | 169 | 44.31 |
| 08/14/2026 10:24 | 169 | 44.33 |
| 08/14/2026 10:24 | 601 | 44.35 |
| 08/14/2026 10:24 | 175 | 44.35 |
| 08/14/2026 10:24 | 62 | 44.35 |
| 08/14/2026 10:24 | 349 | 44.37 |
| 08/14/2026 10:24 | 10 | 44.38 |
| 08/14/2026 10:23 | 68 | 44.35 |
| 08/14/2026 10:23 | 272 | 44.35 |
| 08/14/2026 10:23 | 10 | 44.35 |
| 08/14/2026 10:23 | 9 | 44.30 |
| 08/14/2026 10:23 | 282 | 44.34 |
| 08/14/2026 10:23 | 99 | 44.34 |
| 08/14/2026 10:23 | 200 | 44.30 |
| 08/14/2026 10:22 | 14 | 44.325 |
| 08/14/2026 10:21 | 109 | 44.31 |
| 08/14/2026 10:21 | 2237 | 44.31 |
| 08/14/2026 10:21 | 154 | 44.31 |
| 08/14/2026 10:21 | 347 | 44.34 |
| 08/14/2026 10:21 | 8 | 44.33 |
| 08/14/2026 10:21 | 5090 | 44.34 |
| 08/14/2026 10:21 | 165 | 44.35 |
| 08/14/2026 10:21 | 1000 | 44.35 |
| 08/14/2026 10:21 | 115 | 44.33 |
| 08/14/2026 10:21 | 165 | 44.33 |
| 08/14/2026 10:20 | 103 | 44.31 |
| 08/14/2026 10:20 | 11 | 44.31 |
| 08/14/2026 10:20 | 7 | 44.30 |
| 08/14/2026 10:20 | 379 | 44.31 |
| 08/14/2026 10:20 | 248 | 44.32 |
| 08/14/2026 10:20 | 35 | 44.32 |
| 08/14/2026 10:20 | 32 | 44.32 |
| 08/14/2026 10:20 | 591 | 44.33 |
| 08/14/2026 10:20 | 85 | 44.34 |
| 08/14/2026 10:20 | 79 | 44.34 |
| 08/14/2026 10:20 | 214 | 44.34 |
| 08/14/2026 10:19 | 326 | 44.37 |
| 08/14/2026 10:19 | 600 | 44.37 |
| 08/14/2026 10:19 | 324 | 44.36 |
| 08/14/2026 10:19 | 5 | 44.36 |
| 08/14/2026 10:19 | 222 | 44.35 |
| 08/14/2026 10:19 | 82 | 44.35 |
| 08/14/2026 10:19 | 266 | 44.35 |
| 08/14/2026 10:19 | 127 | 44.35 |
| 08/14/2026 10:19 | 67 | 44.35 |
| 08/14/2026 10:19 | 6 | 44.35 |
| 08/14/2026 10:19 | 214 | 44.32 |
| 08/14/2026 10:19 | 1 | 44.32 |
| 08/14/2026 10:19 | 252 | 44.35 |
| 08/14/2026 10:19 | 345 | 44.34 |
| 08/14/2026 10:19 | 121 | 44.34 |
| 08/14/2026 10:19 | 430 | 44.30 |
| 08/14/2026 10:19 | 118 | 44.31 |
| 08/14/2026 10:19 | 195 | 44.31 |
| 08/14/2026 10:19 | 698 | 44.36 |
| 08/14/2026 10:19 | 175 | 44.36 |
| 08/14/2026 10:19 | 405 | 44.36 |
| 08/14/2026 10:19 | 8500 | 44.36 |
| 08/14/2026 10:19 | 187 | 44.39 |
| 08/14/2026 10:19 | 3 | 44.395 |
| 08/14/2026 10:19 | 58 | 44.40 |
| 08/14/2026 10:19 | 73 | 44.40 |
| 08/14/2026 10:18 | � | 44.38 |
| 08/14/2026 10:18 | � | 44.39 |
| 08/14/2026 10:18 | 86 | 44.38 |
| 08/14/2026 10:18 | 200 | 44.39 |
| 08/14/2026 10:18 | 110 | 44.39 |
| 08/14/2026 10:18 | 333 | 44.41 |
| 08/14/2026 10:18 | 50 | 44.41 |
| 08/14/2026 10:18 | 167 | 44.40 |
| 08/14/2026 10:18 | 182 | 44.41 |
| 08/14/2026 10:18 | 301 | 44.41 |
| 08/14/2026 10:17 | 24 | 44.41 |
| 08/14/2026 10:17 | 4 | 44.45 |
| 08/14/2026 10:16 | � | 44.43 |
| 08/14/2026 10:16 | � | 44.44 |
| 08/14/2026 10:16 | 162 | 44.43 |
| 08/14/2026 10:16 | 393 | 44.44 |
| 08/14/2026 10:16 | 61 | 44.45 |
| 08/14/2026 10:16 | 1 | 44.48 |
| 08/14/2026 10:16 | 225 | 44.46 |
| 08/14/2026 10:16 | 45 | 44.46 |
| 08/14/2026 10:15 | 8 | 44.49 |
| 08/14/2026 10:15 | 164 | 44.49 |
| 08/14/2026 10:15 | 463 | 44.49 |
| 08/14/2026 10:15 | 338 | 44.51 |
| 08/14/2026 10:15 | 27 | 44.51 |
| 08/14/2026 10:15 | 9 | 44.51 |
| 08/14/2026 10:15 | 329 | 44.51 |
| 08/14/2026 10:15 | 273 | 44.51 |
| 08/14/2026 10:15 | 26 | 44.51 |
| 08/14/2026 10:15 | 50 | 44.51 |
| 08/14/2026 10:15 | 331 | 44.51 |
| 08/14/2026 10:15 | 53 | 44.51 |
| 08/14/2026 10:15 | 1 | 44.51 |
| 08/14/2026 10:15 | 381 | 44.55 |
| 08/14/2026 10:14 | 300 | 44.51 |
| 08/14/2026 10:14 | 164 | 44.58 |
| 08/14/2026 10:14 | 109 | 44.58 |
| 08/14/2026 10:13 | 98 | 44.52 |
| 08/14/2026 10:13 | 245 | 44.52 |
| 08/14/2026 10:13 | 685 | 44.52 |
| 08/14/2026 10:13 | 663 | 44.50 |
| 08/14/2026 10:13 | 664 | 44.50 |
| 08/14/2026 10:13 | 5611 | 44.50 |
| 08/14/2026 10:13 | 282 | 44.50 |
| 08/14/2026 10:13 | 3700 | 44.50 |
| 08/14/2026 10:13 | 381 | 44.50 |
| 08/14/2026 10:13 | 6 | 44.46 |
| 08/14/2026 10:12 | 26 | 44.50 |
| 08/14/2026 10:12 | 16 | 44.46 |
| 08/14/2026 10:12 | 174 | 44.48 |
| 08/14/2026 10:12 | 148 | 44.48 |
| 08/14/2026 10:11 | 8 | 44.42 |
| 08/14/2026 10:11 | 53 | 44.42 |
| 08/14/2026 10:11 | 95 | 44.42 |
| 08/14/2026 10:11 | 18 | 44.42 |
| 08/14/2026 10:11 | 26 | 44.42 |
| 08/14/2026 10:11 | 28 | 44.42 |
| 08/14/2026 10:11 | 20 | 44.42 |
| 08/14/2026 10:11 | 83 | 44.44 |
| 08/14/2026 10:11 | 61 | 44.44 |
| 08/14/2026 10:11 | 105 | 44.44 |
| 08/14/2026 10:11 | 175 | 44.44 |
| 08/14/2026 10:10 | 23 | 44.44 |
| 08/14/2026 10:10 | 40 | 44.42 |
| 08/14/2026 10:10 | 23 | 44.42 |
| 08/14/2026 10:10 | 19 | 44.42 |
| 08/14/2026 10:10 | 91 | 44.46 |
| 08/14/2026 10:10 | 63 | 44.46 |
| 08/14/2026 10:10 | 174 | 44.45 |
| 08/14/2026 10:10 | 72 | 44.45 |
| 08/14/2026 10:10 | 320 | 44.45 |
| 08/14/2026 10:10 | 312 | 44.445 |
| 08/14/2026 10:10 | 346 | 44.47 |
| 08/14/2026 10:10 | 206 | 44.47 |
| 08/14/2026 10:10 | 76 | 44.47 |
| 08/14/2026 10:10 | 3280 | 44.41 |
| 08/14/2026 10:10 | 95 | 44.44 |
| 08/14/2026 10:10 | 61 | 44.44 |
| 08/14/2026 10:10 | 225 | 44.41 |
| 08/14/2026 10:10 | 213 | 44.41 |
| 08/14/2026 10:10 | 169 | 44.42 |
| 08/14/2026 10:10 | 273 | 44.42 |
| 08/14/2026 10:10 | 206 | 44.44 |
| 08/14/2026 10:10 | 62 | 44.44 |
| 08/14/2026 10:10 | 43 | 44.45 |
| 08/14/2026 10:10 | 49 | 44.44 |
| 08/14/2026 10:10 | 36 | 44.45 |
| 08/14/2026 10:10 | 166 | 44.45 |
| 08/14/2026 10:10 | 170 | 44.45 |
| 08/14/2026 10:10 | 225 | 44.45 |
| 08/14/2026 10:10 | 49 | 44.45 |
| 08/14/2026 10:09 | 335 | 44.48 |
| 08/14/2026 10:09 | 52 | 44.48 |
| 08/14/2026 10:09 | 13 | 44.45 |
| 08/14/2026 10:09 | 2684 | 44.45 |
| 08/14/2026 10:09 | 642 | 44.45 |
| 08/14/2026 10:09 | 77 | 44.45 |
| 08/14/2026 10:09 | 417 | 44.48 |
| 08/14/2026 10:09 | 77 | 44.48 |
| 08/14/2026 10:09 | 13 | 44.50 |
| 08/14/2026 10:09 | 75 | 44.48 |
| 08/14/2026 10:09 | 225 | 44.45 |
| 08/14/2026 10:09 | 225 | 44.46 |
| 08/14/2026 10:09 | 213 | 44.47 |
| 08/14/2026 10:09 | 35 | 44.48 |
| 08/14/2026 10:09 | 88 | 44.48 |
| 08/14/2026 10:09 | 15 | 44.48 |
| 08/14/2026 10:09 | 214 | 44.48 |
| 08/14/2026 10:09 | 88 | 44.52 |
| 08/14/2026 10:08 | 15 | 44.49 |
| 08/14/2026 10:08 | 30 | 44.48 |
| 08/14/2026 10:08 | 172 | 44.46 |
| 08/14/2026 10:08 | 60 | 44.45 |
| 08/14/2026 10:08 | 336 | 44.45 |
| 08/14/2026 10:08 | 93 | 44.45 |
| 08/14/2026 10:08 | 180 | 44.41 |
| 08/14/2026 10:08 | 168 | 44.41 |
| 08/14/2026 10:08 | 598 | 44.41 |
| 08/14/2026 10:08 | 59 | 44.41 |
| 08/14/2026 10:08 | 47 | 44.41 |
| 08/14/2026 10:08 | 217 | 44.41 |
| 08/14/2026 10:08 | 192 | 44.41 |
| 08/14/2026 10:08 | 59 | 44.42 |
| 08/14/2026 10:08 | 480 | 44.42 |
| 08/14/2026 10:07 | 100 | 44.45 |
| 08/14/2026 10:07 | 701 | 44.40 |
| 08/14/2026 10:07 | 165 | 44.40 |
| 08/14/2026 10:07 | 281 | 44.43 |
| 08/14/2026 10:07 | 1038 | 44.43 |
| 08/14/2026 10:07 | 6737 | 44.43 |
| 08/14/2026 10:07 | 1163 | 44.43 |
| 08/14/2026 10:07 | 225 | 44.43 |
| 08/14/2026 10:07 | 66 | 44.43 |
| 08/14/2026 10:07 | 164 | 44.44 |
| 08/14/2026 10:07 | 25 | 44.44 |
| 08/14/2026 10:07 | 307 | 44.44 |
| 08/14/2026 10:07 | 978 | 44.44 |
| 08/14/2026 10:07 | 6 | 44.47 |
| 08/14/2026 10:07 | 994 | 44.44 |
| 08/14/2026 10:07 | 90 | 44.47 |
| 08/14/2026 10:07 | 3 | 44.47 |
| 08/14/2026 10:07 | 91 | 44.49 |
| 08/14/2026 10:07 | 347 | 44.49 |
| 08/14/2026 10:07 | 225 | 44.49 |
| 08/14/2026 10:07 | 244 | 44.49 |
| 08/14/2026 10:07 | 23 | 44.48 |
| 08/14/2026 10:07 | 331 | 44.48 |
| 08/14/2026 10:06 | 190 | 44.505 |
| 08/14/2026 10:06 | 513 | 44.46 |
| 08/14/2026 10:06 | � | 44.46 |
| 08/14/2026 10:06 | � | 44.47 |
| 08/14/2026 10:06 | 109 | 44.46 |
| 08/14/2026 10:06 | 109 | 44.47 |
| 08/14/2026 10:06 | 225 | 44.51 |
| 08/14/2026 10:06 | 93 | 44.51 |
| 08/14/2026 10:06 | 214 | 44.51 |
| 08/14/2026 10:06 | 10050 | 44.52 |
| 08/14/2026 10:06 | 900 | 44.54 |
| 08/14/2026 10:06 | 61 | 44.55 |
| 08/14/2026 10:06 | 67 | 44.56 |
| 08/14/2026 10:06 | 20 | 44.56 |
| 08/14/2026 10:06 | 358 | 44.57 |
| 08/14/2026 10:06 | 225 | 44.57 |
| 08/14/2026 10:06 | 74 | 44.57 |
| 08/14/2026 10:06 | 23 | 44.56 |
| 08/14/2026 10:06 | 47 | 44.56 |
| 08/14/2026 10:06 | 86 | 44.56 |
| 08/14/2026 10:06 | 7 | 44.56 |
| 08/14/2026 10:06 | 163 | 44.59 |
| 08/14/2026 10:06 | 163 | 44.59 |
| 08/14/2026 10:05 | 139 | 44.60 |
| 08/14/2026 10:05 | 374 | 44.62 |
| 08/14/2026 10:05 | 26 | 44.62 |
| 08/14/2026 10:05 | 1086 | 44.62 |
| 08/14/2026 10:05 | 49 | 44.62 |
| 08/14/2026 10:05 | 220 | 44.62 |
| 08/14/2026 10:05 | 327 | 44.62 |
| 08/14/2026 10:05 | 112 | 44.61 |
| 08/14/2026 10:04 | 93 | 44.61 |
| 08/14/2026 10:04 | 1 | 44.60 |
| 08/14/2026 10:04 | 93 | 44.60 |
| 08/14/2026 10:04 | 291 | 44.60 |
| 08/14/2026 10:04 | 384 | 44.60 |
| 08/14/2026 10:04 | 40 | 44.61 |
| 08/14/2026 10:04 | 150 | 44.61 |
| 08/14/2026 10:04 | 217 | 44.62 |
| 08/14/2026 10:04 | 239 | 44.61 |
| 08/14/2026 10:04 | 61 | 44.62 |
| 08/14/2026 10:04 | 275 | 44.62 |
| 08/14/2026 10:04 | 168 | 44.62 |
| 08/14/2026 10:04 | 47 | 44.62 |
| 08/14/2026 10:04 | 103 | 44.62 |
| 08/14/2026 10:04 | 337 | 44.62 |
| 08/14/2026 10:04 | 30 | 44.60 |
| 08/14/2026 10:04 | 19 | 44.60 |
| 08/14/2026 10:04 | 22 | 44.60 |
| 08/14/2026 10:04 | 98 | 44.60 |
| 08/14/2026 10:03 | 22 | 44.62 |
| 08/14/2026 10:03 | 361 | 44.63 |
| 08/14/2026 10:03 | 347 | 44.63 |
| 08/14/2026 10:03 | 276 | 44.64 |
| 08/14/2026 10:03 | 339 | 44.64 |
| 08/14/2026 10:03 | 339 | 44.615 |
| 08/14/2026 10:03 | 223 | 44.615 |
| 08/14/2026 10:02 | 48 | 44.63 |
| 08/14/2026 10:02 | 20 | 44.63 |
| 08/14/2026 10:02 | 31 | 44.63 |
| 08/14/2026 10:02 | 333 | 44.65 |
| 08/14/2026 10:02 | 126 | 44.65 |
| 08/14/2026 10:02 | 276 | 44.64 |
| 08/14/2026 10:02 | 241 | 44.69 |
| 08/14/2026 10:02 | 299 | 44.69 |
| 08/14/2026 10:02 | 79 | 44.69 |
| 08/14/2026 10:02 | 200 | 44.69 |
| 08/14/2026 10:02 | 78 | 44.71 |
| 08/14/2026 10:02 | 70 | 44.71 |
| 08/14/2026 10:02 | 203 | 44.71 |
| 08/14/2026 10:02 | 133 | 44.72 |
| 08/14/2026 10:02 | 1492 | 44.73 |
| 08/14/2026 10:02 | 5300 | 44.73 |
| 08/14/2026 10:02 | 4700 | 44.73 |
| 08/14/2026 10:01 | � | 44.70 |
| 08/14/2026 10:01 | � | 44.69 |
| 08/14/2026 10:01 | 84 | 44.70 |
| 08/14/2026 10:01 | 161 | 44.69 |
| 08/14/2026 10:01 | � | 44.70 |
| 08/14/2026 10:01 | � | 44.69 |
| 08/14/2026 10:01 | 108 | 44.70 |
| 08/14/2026 10:01 | 140 | 44.70 |
| 08/14/2026 10:01 | 84 | 44.69 |
| 08/14/2026 10:01 | 600 | 44.66 |
| 08/14/2026 10:01 | 172 | 44.64 |
| 08/14/2026 10:01 | 81 | 44.60 |
| 08/14/2026 10:01 | 9 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 405 | 44.60 |
| 08/14/2026 10:01 | 95 | 44.60 |
| 08/14/2026 10:01 | 37 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 122 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 500 | 44.60 |
| 08/14/2026 10:01 | 346 | 44.605 |
| 08/14/2026 10:01 | 47 | 44.60 |
| 08/14/2026 10:01 | 368 | 44.60 |
| 08/14/2026 10:01 | 25 | 44.60 |
| 08/14/2026 10:01 | 173 | 44.66 |
| 08/14/2026 10:01 | 301 | 44.65 |
| 08/14/2026 10:01 | 64 | 44.66 |
| 08/14/2026 10:01 | 350 | 44.66 |
| 08/14/2026 10:01 | 83 | 44.67 |
| 08/14/2026 10:01 | 6 | 44.705 |
| 08/14/2026 10:01 | 282 | 44.69 |
| 08/14/2026 10:01 | 327 | 44.69 |
| 08/14/2026 10:01 | 170 | 44.70 |
| 08/14/2026 10:01 | 180 | 44.70 |
| 08/14/2026 10:00 | 50 | 44.70 |
| 08/14/2026 10:00 | 124 | 44.74 |
| 08/14/2026 10:00 | 627 | 44.72 |
| 08/14/2026 10:00 | 69 | 44.73 |
| 08/14/2026 10:00 | 238 | 44.73 |
| 08/14/2026 10:00 | 61 | 44.74 |
| 08/14/2026 10:00 | 134 | 44.74 |
| 08/14/2026 10:00 | 6 | 44.79 |
| 08/14/2026 09:59 | 176 | 44.75 |
| 08/14/2026 09:59 | 225 | 44.75 |
| 08/14/2026 09:59 | 89 | 44.75 |
| 08/14/2026 09:59 | 2000 | 44.76 |
| 08/14/2026 09:59 | 10 | 44.76 |
| 08/14/2026 09:59 | 500 | 44.75 |
| 08/14/2026 09:59 | 40 | 44.74 |
| 08/14/2026 09:59 | 2350 | 44.72 |
| 08/14/2026 09:59 | 379 | 44.70 |
| 08/14/2026 09:59 | 425 | 44.70 |
| 08/14/2026 09:59 | 1075 | 44.70 |
| 08/14/2026 09:59 | 330 | 44.70 |
| 08/14/2026 09:59 | 6000 | 44.70 |
| 08/14/2026 09:59 | 10 | 44.70 |
| 08/14/2026 09:59 | 1000 | 44.70 |
| 08/14/2026 09:59 | 315 | 44.685 |
| 08/14/2026 09:59 | 489 | 44.685 |
| 08/14/2026 09:59 | 22 | 44.69 |
| 08/14/2026 09:59 | 90 | 44.69 |
| 08/14/2026 09:59 | 159 | 44.675 |
| 08/14/2026 09:59 | 1000 | 44.675 |
| 08/14/2026 09:59 | 4008 | 44.655 |
| 08/14/2026 09:59 | 950 | 44.68 |
| 08/14/2026 09:59 | 3058 | 44.68 |
| 08/14/2026 09:59 | 5442 | 44.68 |
| 08/14/2026 09:59 | 150 | 44.68 |
| 08/14/2026 09:59 | 20 | 44.68 |
| 08/14/2026 09:59 | 55 | 44.67 |
| 08/14/2026 09:59 | 55 | 44.67 |
| 08/14/2026 09:58 | 329 | 44.64 |
| 08/14/2026 09:58 | 1200 | 44.66 |
| 08/14/2026 09:58 | 10 | 44.65 |
| 08/14/2026 09:58 | 200 | 44.65 |
| 08/14/2026 09:58 | 999 | 44.65 |
| 08/14/2026 09:58 | 50 | 44.64 |
| 08/14/2026 09:58 | 201 | 44.64 |
| 08/14/2026 09:58 | 122 | 44.63 |
| 08/14/2026 09:58 | 242 | 44.56 |
| 08/14/2026 09:58 | 10972 | 44.56 |
| 08/14/2026 09:58 | 200 | 44.56 |
| 08/14/2026 09:58 | 1786 | 44.56 |
| 08/14/2026 09:58 | 42 | 44.56 |
| 08/14/2026 09:58 | 541 | 44.53 |
| 08/14/2026 09:58 | 358 | 44.53 |
| 08/14/2026 09:58 | 226 | 44.53 |
| 08/14/2026 09:58 | 111 | 44.53 |
| 08/14/2026 09:58 | 9 | 44.53 |
| 08/14/2026 09:58 | 138 | 44.53 |
| 08/14/2026 09:58 | 312 | 44.53 |
| 08/14/2026 09:58 | 105 | 44.53 |
| 08/14/2026 09:58 | 200 | 44.53 |
| 08/14/2026 09:58 | 224 | 44.58 |
| 08/14/2026 09:58 | 140 | 44.56 |
| 08/14/2026 09:58 | 161 | 44.57 |
| 08/14/2026 09:58 | 542 | 44.57 |
| 08/14/2026 09:58 | 45 | 44.57 |
| 08/14/2026 09:57 | 60 | 44.57 |
| 08/14/2026 09:57 | 34 | 44.57 |
| 08/14/2026 09:57 | 119 | 44.60 |
| 08/14/2026 09:57 | 500 | 44.60 |
| 08/14/2026 09:57 | 381 | 44.60 |
| 08/14/2026 09:55 | 147 | 44.57 |
| 08/14/2026 09:55 | 149 | 44.58 |
| 08/14/2026 09:55 | 206 | 44.58 |
| 08/14/2026 09:55 | 158 | 44.59 |
| 08/14/2026 09:55 | 154 | 44.60 |
| 08/14/2026 09:55 | 533 | 44.60 |
| 08/14/2026 09:55 | 24 | 44.63 |
| 08/14/2026 09:55 | 693 | 44.62 |
| 08/14/2026 09:55 | 25 | 44.63 |
| 08/14/2026 09:55 | 70 | 44.62 |
| 08/14/2026 09:55 | 180 | 44.62 |
| 08/14/2026 09:55 | 69 | 44.59 |
| 08/14/2026 09:54 | 370 | 44.605 |
| 08/14/2026 09:54 | 500 | 44.605 |
| 08/14/2026 09:54 | 359 | 44.605 |
| 08/14/2026 09:54 | 500 | 44.605 |
| 08/14/2026 09:54 | 348 | 44.605 |
| 08/14/2026 09:54 | 500 | 44.605 |
| 08/14/2026 09:54 | 343 | 44.605 |
| 08/14/2026 09:54 | 500 | 44.605 |
| 08/14/2026 09:54 | 460 | 44.60 |
| 08/14/2026 09:54 | 460 | 44.60 |
| 08/14/2026 09:54 | 516 | 44.60 |
| 08/14/2026 09:54 | 402 | 44.60 |
| 08/14/2026 09:54 | 90 | 44.60 |
| 08/14/2026 09:54 | 133 | 44.61 |
| 08/14/2026 09:53 | 1450 | 44.61 |
| 08/14/2026 09:53 | 50 | 44.61 |
| 08/14/2026 09:53 | � | 44.59 |
| 08/14/2026 09:53 | � | 44.60 |
| 08/14/2026 09:53 | 103 | 44.59 |
| 08/14/2026 09:53 | 52 | 44.59 |
| 08/14/2026 09:53 | 55 | 44.60 |
| 08/14/2026 09:53 | 50 | 44.62 |
| 08/14/2026 09:53 | 333 | 44.60 |
| 08/14/2026 09:53 | 355 | 44.60 |
| 08/14/2026 09:53 | 410 | 44.60 |
| 08/14/2026 09:53 | 349 | 44.60 |
| 08/14/2026 09:53 | 100 | 44.60 |
| 08/14/2026 09:53 | 331 | 44.60 |
| 08/14/2026 09:53 | 5 | 44.60 |
| 08/14/2026 09:52 | 60 | 44.56 |
| 08/14/2026 09:52 | 140 | 44.57 |
| 08/14/2026 09:52 | 210 | 44.57 |
| 08/14/2026 09:52 | 2619 | 44.57 |
| 08/14/2026 09:52 | 225 | 44.54 |
| 08/14/2026 09:52 | 158 | 44.54 |
| 08/14/2026 09:52 | 158 | 44.53 |
| 08/14/2026 09:52 | 350 | 44.50 |
| 08/14/2026 09:52 | 225 | 44.50 |
| 08/14/2026 09:52 | 453 | 44.50 |
| 08/14/2026 09:51 | 2232 | 44.53 |
| 08/14/2026 09:51 | 56 | 44.53 |
| 08/14/2026 09:51 | 350 | 44.51 |
| 08/14/2026 09:51 | 480 | 44.51 |
| 08/14/2026 09:51 | 212 | 44.535 |
| 08/14/2026 09:51 | 250 | 44.535 |
| 08/14/2026 09:50 | 211 | 44.51 |
| 08/14/2026 09:50 | 278 | 44.51 |
| 08/14/2026 09:50 | 198 | 44.52 |
| 08/14/2026 09:50 | 134 | 44.52 |
| 08/14/2026 09:50 | 198 | 44.52 |
| 08/14/2026 09:50 | 381 | 44.57 |
| 08/14/2026 09:50 | 381 | 44.57 |
| 08/14/2026 09:50 | 445 | 44.57 |
| 08/14/2026 09:50 | 426 | 44.57 |
| 08/14/2026 09:50 | 44 | 44.57 |
| 08/14/2026 09:50 | 85 | 44.57 |
| 08/14/2026 09:49 | 20 | 44.53 |
| 08/14/2026 09:48 | 123 | 44.53 |
| 08/14/2026 09:48 | 53 | 44.58 |
| 08/14/2026 09:48 | 11 | 44.58 |
| 08/14/2026 09:47 | 1 | 44.53 |
| 08/14/2026 09:47 | 20 | 44.53 |
| 08/14/2026 09:47 | 168 | 44.52 |
| 08/14/2026 09:47 | 84 | 44.52 |
| 08/14/2026 09:47 | 3062 | 44.49 |
| 08/14/2026 09:47 | 672 | 44.49 |
| 08/14/2026 09:47 | 3500 | 44.49 |
| 08/14/2026 09:47 | 1721 | 44.49 |
| 08/14/2026 09:47 | 64 | 44.49 |
| 08/14/2026 09:47 | 81 | 44.49 |
| 08/14/2026 09:47 | 162 | 44.49 |
| 08/14/2026 09:46 | 148 | 44.52 |
| 08/14/2026 09:46 | 360 | 44.53 |
| 08/14/2026 09:46 | 1 | 44.53 |
| 08/14/2026 09:46 | 42 | 44.55 |
| 08/14/2026 09:46 | 22 | 44.53 |
| 08/14/2026 09:46 | 158 | 44.53 |
| 08/14/2026 09:46 | 143 | 44.53 |
| 08/14/2026 09:45 | 672 | 44.51 |
| 08/14/2026 09:45 | 2 | 44.495 |
| 08/14/2026 09:45 | 326 | 44.495 |
| 08/14/2026 09:45 | 253 | 44.47 |
| 08/14/2026 09:45 | 340 | 44.47 |
| 08/14/2026 09:45 | 65 | 44.47 |
| 08/14/2026 09:45 | 283 | 44.48 |
| 08/14/2026 09:45 | 281 | 44.48 |
| 08/14/2026 09:45 | 119 | 44.48 |
| 08/14/2026 09:45 | 262 | 44.49 |
| 08/14/2026 09:45 | 496 | 44.49 |
| 08/14/2026 09:45 | 113 | 44.52 |
| 08/14/2026 09:45 | 5 | 44.49 |
| 08/14/2026 09:44 | 190 | 44.52 |
| 08/14/2026 09:44 | 119 | 44.54 |
| 08/14/2026 09:44 | 329 | 44.505 |
| 08/14/2026 09:44 | 287 | 44.48 |
| 08/14/2026 09:44 | 310 | 44.50 |
| 08/14/2026 09:44 | 344 | 44.51 |
| 08/14/2026 09:44 | 2 | 44.54 |
| 08/14/2026 09:44 | 141 | 44.49 |
| 08/14/2026 09:44 | 1813 | 44.50 |
| 08/14/2026 09:44 | 187 | 44.50 |
| 08/14/2026 09:43 | 225 | 44.495 |
| 08/14/2026 09:43 | 225 | 44.49 |
| 08/14/2026 09:43 | 225 | 44.49 |
| 08/14/2026 09:43 | 303 | 44.49 |
| 08/14/2026 09:43 | 371 | 44.50 |
| 08/14/2026 09:42 | 251 | 44.51 |
| 08/14/2026 09:42 | 448 | 44.52 |
| 08/14/2026 09:42 | 292 | 44.53 |
| 08/14/2026 09:42 | 354 | 44.53 |
| 08/14/2026 09:42 | 306 | 44.54 |
| 08/14/2026 09:42 | 673 | 44.54 |
| 08/14/2026 09:42 | 1000 | 44.54 |
| 08/14/2026 09:42 | 327 | 44.54 |
| 08/14/2026 09:42 | 319 | 44.54 |
| 08/14/2026 09:42 | 354 | 44.54 |
| 08/14/2026 09:42 | 646 | 44.54 |
| 08/14/2026 09:42 | 1000 | 44.54 |
| 08/14/2026 09:42 | 296 | 44.54 |
| 08/14/2026 09:42 | 397 | 44.54 |
| 08/14/2026 09:42 | 406 | 44.54 |
| 08/14/2026 09:42 | 1000 | 44.54 |
| 08/14/2026 09:42 | 1299 | 44.56 |
| 08/14/2026 09:42 | 54 | 44.56 |
| 08/14/2026 09:42 | 339 | 44.56 |
| 08/14/2026 09:42 | 108 | 44.56 |
| 08/14/2026 09:42 | 7 | 44.56 |
| 08/14/2026 09:42 | 180 | 44.56 |
| 08/14/2026 09:42 | 4673 | 44.57 |
| 08/14/2026 09:42 | 3000 | 44.58 |
| 08/14/2026 09:42 | 158 | 44.58 |
| 08/14/2026 09:42 | 840 | 44.59 |
| 08/14/2026 09:42 | 188 | 44.59 |
| 08/14/2026 09:42 | 61 | 44.61 |
| 08/14/2026 09:42 | 350 | 44.61 |
| 08/14/2026 09:41 | 314 | 44.61 |
| 08/14/2026 09:41 | 313 | 44.62 |
| 08/14/2026 09:41 | 191 | 44.62 |
| 08/14/2026 09:41 | 124 | 44.62 |
| 08/14/2026 09:41 | 276 | 44.62 |
| 08/14/2026 09:41 | 44 | 44.62 |
| 08/14/2026 09:41 | 653 | 44.62 |
| 08/14/2026 09:41 | 64 | 44.68 |
| 08/14/2026 09:41 | 225 | 44.67 |
| 08/14/2026 09:41 | 147 | 44.66 |
| 08/14/2026 09:41 | 44710 | 44.65 |
| 08/14/2026 09:41 | 7246 | 44.63 |
| 08/14/2026 09:41 | 9290 | 44.65 |
| 08/14/2026 09:41 | 10 | 44.65 |
| 08/14/2026 09:41 | 177 | 44.64 |
| 08/14/2026 09:41 | 112 | 44.63 |
| 08/14/2026 09:41 | 1000 | 44.60 |
| 08/14/2026 09:41 | 2000 | 44.60 |
| 08/14/2026 09:41 | 1100 | 44.60 |
| 08/14/2026 09:41 | 10000 | 44.60 |
| 08/14/2026 09:41 | 20 | 44.60 |
| 08/14/2026 09:41 | 277 | 44.57 |
| 08/14/2026 09:41 | 50 | 44.57 |
| 08/14/2026 09:41 | 59 | 44.53 |
| 08/14/2026 09:41 | 176 | 44.56 |
| 08/14/2026 09:41 | 158 | 44.56 |
| 08/14/2026 09:41 | 47 | 44.56 |
| 08/14/2026 09:40 | 277 | 44.52 |
| 08/14/2026 09:40 | 25 | 44.52 |
| 08/14/2026 09:40 | 354 | 44.49 |
| 08/14/2026 09:40 | 1228 | 44.47 |
| 08/14/2026 09:40 | 137 | 44.47 |
| 08/14/2026 09:40 | 13 | 44.50 |
| 08/14/2026 09:40 | 348 | 44.47 |
| 08/14/2026 09:40 | 225 | 44.47 |
| 08/14/2026 09:40 | 47 | 44.47 |
| 08/14/2026 09:40 | 274 | 44.48 |
| 08/14/2026 09:40 | 225 | 44.48 |
| 08/14/2026 09:40 | 137 | 44.48 |
| 08/14/2026 09:40 | 500 | 44.50 |
| 08/14/2026 09:40 | 1000 | 44.50 |
| 08/14/2026 09:40 | 1 | 44.50 |
| 08/14/2026 09:40 | 2 | 44.50 |
| 08/14/2026 09:40 | 2 | 44.50 |
| 08/14/2026 09:40 | 2 | 44.50 |
| 08/14/2026 09:40 | 500 | 44.50 |
| 08/14/2026 09:40 | 50 | 44.50 |
| 08/14/2026 09:40 | 1000 | 44.50 |
| 08/14/2026 09:40 | 20 | 44.50 |
| 08/14/2026 09:40 | 2500 | 44.48 |
| 08/14/2026 09:40 | 10 | 44.46 |
| 08/14/2026 09:40 | 249 | 44.45 |
| 08/14/2026 09:40 | 25 | 44.44 |
| 08/14/2026 09:40 | 119 | 44.44 |
| 08/14/2026 09:40 | 878 | 44.415 |
| 08/14/2026 09:40 | 158 | 44.43 |
| 08/14/2026 09:39 | 381 | 44.44 |
| 08/14/2026 09:39 | 48 | 44.41 |
| 08/14/2026 09:39 | 252 | 44.41 |
| 08/14/2026 09:39 | 218 | 44.40 |
| 08/14/2026 09:39 | 285 | 44.41 |
| 08/14/2026 09:39 | 268 | 44.395 |
| 08/14/2026 09:39 | 43 | 44.40 |
| 08/14/2026 09:39 | 225 | 44.40 |
| 08/14/2026 09:39 | 2 | 44.40 |
| 08/14/2026 09:39 | 225 | 44.36 |
| 08/14/2026 09:39 | 398 | 44.36 |
| 08/14/2026 09:39 | 122 | 44.38 |
| 08/14/2026 09:39 | 320 | 44.36 |
| 08/14/2026 09:39 | 342 | 44.36 |
| 08/14/2026 09:39 | 473 | 44.36 |
| 08/14/2026 09:39 | 500 | 44.36 |
| 08/14/2026 09:39 | 500 | 44.36 |
| 08/14/2026 09:39 | 122 | 44.36 |
| 08/14/2026 09:39 | 122 | 44.36 |
| 08/14/2026 09:39 | 500 | 44.36 |
| 08/14/2026 09:39 | 500 | 44.36 |
| 08/14/2026 09:39 | 442 | 44.36 |
| 08/14/2026 09:39 | 42 | 44.38 |
| 08/14/2026 09:39 | 36 | 44.38 |
| 08/14/2026 09:38 | 301 | 44.36 |
| 08/14/2026 09:38 | 432 | 44.33 |
| 08/14/2026 09:38 | 278 | 44.33 |
| 08/14/2026 09:38 | 400 | 44.33 |
| 08/14/2026 09:38 | 346 | 44.35 |
| 08/14/2026 09:38 | 4530 | 44.34 |
| 08/14/2026 09:38 | 224 | 44.26 |
| 08/14/2026 09:38 | 78 | 44.28 |
| 08/14/2026 09:38 | 86 | 44.29 |
| 08/14/2026 09:38 | � | 44.30 |
| 08/14/2026 09:38 | 230 | 44.29 |
| 08/14/2026 09:38 | 124 | 44.30 |
| 08/14/2026 09:37 | 142 | 44.31 |
| 08/14/2026 09:37 | 190 | 44.30 |
| 08/14/2026 09:37 | 95 | 44.30 |
| 08/14/2026 09:37 | 158 | 44.31 |
| 08/14/2026 09:37 | 377 | 44.31 |
| 08/14/2026 09:37 | 157 | 44.32 |
| 08/14/2026 09:37 | � | 44.34 |
| 08/14/2026 09:37 | � | 44.33 |
| 08/14/2026 09:37 | 470 | 44.34 |
| 08/14/2026 09:37 | 333 | 44.33 |
| 08/14/2026 09:37 | 158 | 44.30 |
| 08/14/2026 09:37 | 278 | 44.30 |
| 08/14/2026 09:37 | 6748 | 44.25 |
| 08/14/2026 09:37 | 284 | 44.25 |
| 08/14/2026 09:37 | 158 | 44.25 |
| 08/14/2026 09:37 | 310 | 44.25 |
| 08/14/2026 09:37 | 158 | 44.26 |
| 08/14/2026 09:37 | 430 | 44.26 |
| 08/14/2026 09:37 | 158 | 44.27 |
| 08/14/2026 09:37 | 316 | 44.27 |
| 08/14/2026 09:37 | 158 | 44.27 |
| 08/14/2026 09:37 | 278 | 44.30 |
| 08/14/2026 09:37 | 1742 | 44.30 |
| 08/14/2026 09:37 | 500 | 44.30 |
| 08/14/2026 09:37 | 500 | 44.30 |
| 08/14/2026 09:37 | 2000 | 44.30 |
| 08/14/2026 09:37 | 258 | 44.30 |
| 08/14/2026 09:37 | 84 | 44.27 |
| 08/14/2026 09:37 | 42 | 44.27 |
| 08/14/2026 09:37 | 250 | 44.28 |
| 08/14/2026 09:37 | 38 | 44.29 |
| 08/14/2026 09:37 | 441 | 44.29 |
| 08/14/2026 09:37 | 13 | 44.29 |
| 08/14/2026 09:37 | 233 | 44.29 |
| 08/14/2026 09:37 | � | 44.29 |
| 08/14/2026 09:37 | � | 44.30 |
| 08/14/2026 09:37 | 49 | 44.29 |
| 08/14/2026 09:37 | 284 | 44.30 |
| 08/14/2026 09:36 | 42 | 44.33 |
| 08/14/2026 09:36 | 239 | 44.30 |
| 08/14/2026 09:36 | 9 | 44.30 |
| 08/14/2026 09:36 | 150 | 44.33 |
| 08/14/2026 09:35 | 500 | 44.31 |
| 08/14/2026 09:35 | 636 | 44.31 |
| 08/14/2026 09:35 | 260 | 44.35 |
| 08/14/2026 09:35 | 62 | 44.35 |
| 08/14/2026 09:35 | 440 | 44.35 |
| 08/14/2026 09:35 | 258 | 44.35 |
| 08/14/2026 09:34 | 354 | 44.37 |
| 08/14/2026 09:34 | 697 | 44.38 |
| 08/14/2026 09:34 | 119 | 44.39 |
| 08/14/2026 09:34 | 43 | 44.38 |
| 08/14/2026 09:34 | 1550 | 44.38 |
| 08/14/2026 09:34 | 45 | 44.38 |
| 08/14/2026 09:34 | 61 | 44.38 |
| 08/14/2026 09:33 | 21 | 44.34 |
| 08/14/2026 09:33 | 341 | 44.35 |
| 08/14/2026 09:33 | 1408 | 44.35 |
| 08/14/2026 09:33 | 8000 | 44.35 |
| 08/14/2026 09:33 | 6 | 44.355 |
| 08/14/2026 09:33 | 138 | 44.35 |
| 08/14/2026 09:33 | 1080 | 44.35 |
| 08/14/2026 09:33 | 38941 | 44.35 |
| 08/14/2026 09:33 | 379 | 44.35 |
| 08/14/2026 09:33 | 470 | 44.35 |
| 08/14/2026 09:33 | 470 | 44.35 |
| 08/14/2026 09:33 | 26753 | 44.35 |
| 08/14/2026 09:33 | 551 | 44.37 |
| 08/14/2026 09:33 | 1171 | 44.36 |
| 08/14/2026 09:33 | 403 | 44.38 |
| 08/14/2026 09:33 | 1250 | 44.37 |
| 08/14/2026 09:33 | 281 | 44.39 |
| 08/14/2026 09:33 | 100 | 44.39 |
| 08/14/2026 09:32 | 500 | 44.375 |
| 08/14/2026 09:32 | 318 | 44.375 |
| 08/14/2026 09:32 | 547 | 44.37 |
| 08/14/2026 09:32 | 10 | 44.35 |
| 08/14/2026 09:32 | 1404 | 44.37 |
| 08/14/2026 09:32 | 1856 | 44.37 |
| 08/14/2026 09:32 | 144 | 44.37 |
| 08/14/2026 09:32 | 700 | 44.37 |
| 08/14/2026 09:32 | 300 | 44.37 |
| 08/14/2026 09:32 | 81 | 44.37 |
| 08/14/2026 09:32 | 33 | 44.32 |
| 08/14/2026 09:32 | 699 | 44.28 |
| 08/14/2026 09:32 | 6000 | 44.28 |
| 08/14/2026 09:32 | 2000 | 44.28 |
| 08/14/2026 09:32 | 915 | 44.28 |
| 08/14/2026 09:32 | 176 | 44.28 |
| 08/14/2026 09:32 | 909 | 44.28 |
| 08/14/2026 09:32 | 1819 | 44.28 |
| 08/14/2026 09:32 | 181 | 44.28 |
| 08/14/2026 09:32 | 2408 | 44.28 |
| 08/14/2026 09:32 | 92 | 44.28 |
| 08/14/2026 09:32 | 1908 | 44.28 |
| 08/14/2026 09:32 | 544 | 44.28 |
| 08/14/2026 09:32 | 1350 | 44.28 |
| 08/14/2026 09:32 | 106 | 44.28 |
| 08/14/2026 09:32 | � | 44.28 |
| 08/14/2026 09:32 | � | 44.27 |
| 08/14/2026 09:32 | 1776 | 44.28 |
| 08/14/2026 09:32 | 18 | 44.27 |
| 08/14/2026 09:32 | 224 | 44.28 |
| 08/14/2026 09:32 | 224 | 44.28 |
| 08/14/2026 09:32 | 1552 | 44.28 |
| 08/14/2026 09:32 | 224 | 44.28 |
| 08/14/2026 09:32 | 224 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 1831 | 44.28 |
| 08/14/2026 09:31 | 169 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 1985 | 44.28 |
| 08/14/2026 09:31 | 15 | 44.28 |
| 08/14/2026 09:31 | 1773 | 44.28 |
| 08/14/2026 09:31 | 227 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 9505 | 44.28 |
| 08/14/2026 09:31 | 1871 | 44.28 |
| 08/14/2026 09:31 | 129 | 44.28 |
| 08/14/2026 09:31 | 2100 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 752 | 44.27 |
| 08/14/2026 09:31 | 140 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 1374 | 44.28 |
| 08/14/2026 09:31 | 160 | 44.28 |
| 08/14/2026 09:31 | 167 | 44.28 |
| 08/14/2026 09:31 | 147 | 44.28 |
| 08/14/2026 09:31 | 152 | 44.28 |
| 08/14/2026 09:31 | 939 | 44.28 |
| 08/14/2026 09:31 | 1061 | 44.28 |
| 08/14/2026 09:31 | 48 | 44.28 |
| 08/14/2026 09:31 | 1752 | 44.28 |
| 08/14/2026 09:31 | 248 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 1500 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 78 | 44.28 |
| 08/14/2026 09:31 | 1922 | 44.28 |
| 08/14/2026 09:31 | 78 | 44.28 |
| 08/14/2026 09:31 | 740 | 44.28 |
| 08/14/2026 09:31 | 1774 | 44.28 |
| 08/14/2026 09:31 | 226 | 44.28 |
| 08/14/2026 09:31 | 544 | 44.28 |
| 08/14/2026 09:31 | 1456 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 492 | 44.28 |
| 08/14/2026 09:31 | 2000 | 44.28 |
| 08/14/2026 09:31 | 2192 | 44.28 |
| 08/14/2026 09:31 | 1342 | 44.28 |
| 08/14/2026 09:31 | 298 | 44.28 |
| 08/14/2026 09:31 | 278 | 44.28 |
| 08/14/2026 09:31 | 82 | 44.28 |
| 08/14/2026 09:31 | 450 | 44.28 |
| 08/14/2026 09:31 | 3534 | 44.28 |
| 08/14/2026 09:31 | 2084 | 44.28 |
| 08/14/2026 09:31 | 840 | 44.28 |
| 08/14/2026 09:31 | 550 | 44.28 |
| 08/14/2026 09:31 | 610 | 44.28 |
| 08/14/2026 09:31 | 398 | 44.28 |
| 08/14/2026 09:31 | 610 | 44.28 |
| 08/14/2026 09:31 | 2114 | 44.28 |
| 08/14/2026 09:31 | 810 | 44.28 |
| 08/14/2026 09:31 | 610 | 44.28 |
| 08/14/2026 09:31 | 349 | 44.28 |
| 08/14/2026 09:31 | 101 | 44.27 |
| 08/14/2026 09:31 | 47 | 44.27 |
| 08/14/2026 09:31 | 225 | 44.27 |
| 08/14/2026 09:31 | 158 | 44.27 |
| 08/14/2026 09:31 | 148 | 44.23 |
| 08/14/2026 09:31 | 307 | 44.24 |
| 08/14/2026 09:30 | 142 | 44.23 |
| 08/14/2026 09:30 | 278 | 44.24 |
| 08/14/2026 09:30 | 52 | 44.26 |
| 08/14/2026 09:30 | 76 | 44.26 |
| 08/14/2026 09:30 | 231 | 44.28 |
| 08/14/2026 09:30 | 500 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 500 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 1876 | 44.28 |
| 08/14/2026 09:30 | 1224 | 44.28 |
| 08/14/2026 09:30 | 776 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 1371 | 44.28 |
| 08/14/2026 09:30 | 629 | 44.28 |
| 08/14/2026 09:30 | 629 | 44.28 |
| 08/14/2026 09:30 | 1371 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 298 | 44.28 |
| 08/14/2026 09:30 | 246 | 44.28 |
| 08/14/2026 09:30 | 1456 | 44.28 |
| 08/14/2026 09:30 | 960 | 44.28 |
| 08/14/2026 09:30 | 740 | 44.28 |
| 08/14/2026 09:30 | 1260 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 813 | 44.28 |
| 08/14/2026 09:30 | 1187 | 44.28 |
| 08/14/2026 09:30 | 213 | 44.28 |
| 08/14/2026 09:30 | 1787 | 44.28 |
| 08/14/2026 09:30 | 137 | 44.28 |
| 08/14/2026 09:30 | 76 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 105 | 44.28 |
| 08/14/2026 09:30 | 1895 | 44.28 |
| 08/14/2026 09:30 | 105 | 44.28 |
| 08/14/2026 09:30 | 120 | 44.28 |
| 08/14/2026 09:30 | 1880 | 44.28 |
| 08/14/2026 09:30 | 120 | 44.28 |
| 08/14/2026 09:30 | 211 | 44.28 |
| 08/14/2026 09:30 | 1789 | 44.28 |
| 08/14/2026 09:30 | 211 | 44.28 |
| 08/14/2026 09:30 | 1496 | 44.28 |
| 08/14/2026 09:30 | 504 | 44.28 |
| 08/14/2026 09:30 | 1496 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 1626 | 44.28 |
| 08/14/2026 09:30 | 374 | 44.28 |
| 08/14/2026 09:30 | 813 | 44.28 |
| 08/14/2026 09:30 | 813 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 199 | 44.28 |
| 08/14/2026 09:30 | 470 | 44.28 |
| 08/14/2026 09:30 | 199 | 44.28 |
| 08/14/2026 09:30 | 700 | 44.28 |
| 08/14/2026 09:30 | 631 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 137 | 44.28 |
| 08/14/2026 09:30 | 1863 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 1091 | 44.28 |
| 08/14/2026 09:30 | 225 | 44.28 |
| 08/14/2026 09:30 | 684 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 278 | 44.28 |
| 08/14/2026 09:30 | 1722 | 44.28 |
| 08/14/2026 09:30 | 278 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 2000 | 44.28 |
| 08/14/2026 09:30 | 813 | 44.28 |
| 08/14/2026 09:30 | 1187 | 44.28 |
| 08/14/2026 09:30 | 1783 | 44.28 |
| 08/14/2026 09:30 | 911 | 44.28 |
| 08/14/2026 09:30 | 1187 | 44.28 |
| 08/14/2026 09:30 | 372 | 44.28 |
| 08/14/2026 09:30 | 372 | 44.28 |
| 08/14/2026 09:30 | 69 | 44.28 |
| 08/14/2026 09:30 | 400 | 44.27 |
| 08/14/2026 09:30 | 5 | 44.25 |
| 08/14/2026 09:30 | 5 | 44.25 |
| 08/14/2026 09:30 | 2 | 44.22 |
| 08/14/2026 09:29 | 23 | 44.19 |
| 08/14/2026 09:29 | 216 | 44.21 |
| 08/14/2026 09:29 | 126 | 44.22 |
| 08/14/2026 09:29 | 404 | 44.22 |
| 08/14/2026 09:29 | 905 | 44.21 |
| 08/14/2026 09:29 | 72 | 44.21 |
| 08/14/2026 09:29 | 158 | 44.21 |
| 08/14/2026 09:29 | 197 | 44.20 |
| 08/14/2026 09:29 | 42 | 44.20 |
| 08/14/2026 09:29 | 178 | 44.20 |
| 08/14/2026 09:28 | 525 | 44.21 |
| 08/14/2026 09:28 | 8 | 44.21 |
| 08/14/2026 09:28 | 30 | 44.25 |
| 08/14/2026 09:28 | 468 | 44.23 |
| 08/14/2026 09:28 | 345 | 44.25 |
| 08/14/2026 09:28 | 4296 | 44.19 |
| 08/14/2026 09:28 | 162 | 44.19 |
| 08/14/2026 09:28 | 164 | 44.19 |
| 08/14/2026 09:28 | 225 | 44.19 |
| 08/14/2026 09:28 | 153 | 44.20 |
| 08/14/2026 09:28 | 117 | 44.22 |
| 08/14/2026 09:28 | 152 | 44.22 |
| 08/14/2026 09:27 | 5000 | 44.24 |
| 08/14/2026 09:27 | 157 | 44.25 |
| 08/14/2026 09:27 | 1291 | 44.25 |
| 08/14/2026 09:27 | 14528 | 44.25 |
| 08/14/2026 09:27 | 4856 | 44.28 |
| 08/14/2026 09:27 | 470 | 44.28 |
| 08/14/2026 09:27 | 511 | 44.29 |
| 08/14/2026 09:27 | 8 | 44.29 |
| 08/14/2026 09:27 | 225 | 44.29 |
| 08/14/2026 09:27 | 81 | 44.29 |
| 08/14/2026 09:27 | 2 | 44.30 |
| 08/14/2026 09:27 | 316 | 44.30 |
| 08/14/2026 09:27 | 152 | 44.30 |
| 08/14/2026 09:27 | 120 | 44.30 |
| 08/14/2026 09:27 | 310 | 44.305 |
| 08/14/2026 09:27 | 215 | 44.29 |
| 08/14/2026 09:27 | 72 | 44.29 |
| 08/14/2026 09:27 | 336 | 44.30 |
| 08/14/2026 09:27 | 239 | 44.30 |
| 08/14/2026 09:27 | 226 | 44.31 |
| 08/14/2026 09:27 | 284 | 44.32 |
| 08/14/2026 09:27 | 502 | 44.32 |
| 08/14/2026 09:27 | 2 | 44.32 |
| 08/14/2026 09:27 | 116 | 44.29 |
| 08/14/2026 09:27 | 3946 | 44.28 |
| 08/14/2026 09:27 | 62 | 44.31 |
| 08/14/2026 09:26 | 56 | 44.34 |
| 08/14/2026 09:26 | 12 | 44.34 |
| 08/14/2026 09:26 | 25 | 44.32 |
| 08/14/2026 09:26 | 104 | 44.33 |
| 08/14/2026 09:26 | 151 | 44.33 |
| 08/14/2026 09:25 | 17 | 44.32 |
| 08/14/2026 09:25 | 38 | 44.32 |
| 08/14/2026 09:25 | 177 | 44.34 |
| 08/14/2026 09:25 | 566 | 44.34 |
| 08/14/2026 09:25 | 353 | 44.34 |
| 08/14/2026 09:25 | 171 | 44.34 |
| 08/14/2026 09:25 | 1000 | 44.34 |
| 08/14/2026 09:25 | 188 | 44.34 |
| 08/14/2026 09:25 | 27 | 44.34 |
| 08/14/2026 09:25 | 1172 | 44.32 |
| 08/14/2026 09:25 | 61 | 44.32 |
| 08/14/2026 09:25 | 4728 | 44.28 |
| 08/14/2026 09:25 | 225 | 44.29 |
| 08/14/2026 09:25 | 225 | 44.30 |
| 08/14/2026 09:25 | 47 | 44.30 |
| 08/14/2026 09:25 | 164 | 44.30 |
| 08/14/2026 09:25 | 1000 | 44.31 |
| 08/14/2026 09:25 | 158 | 44.31 |
| 08/14/2026 09:25 | 215 | 44.32 |
| 08/14/2026 09:25 | 47 | 44.32 |
| 08/14/2026 09:25 | 158 | 44.32 |
| 08/14/2026 09:25 | 1328 | 44.34 |
| 08/14/2026 09:25 | 1292 | 44.34 |
| 08/14/2026 09:25 | 465 | 44.34 |
| 08/14/2026 09:25 | 396 | 44.34 |
| 08/14/2026 09:25 | 339 | 44.34 |
| 08/14/2026 09:25 | 17040 | 44.35 |
| 08/14/2026 09:25 | 2950 | 44.35 |
| 08/14/2026 09:25 | 50 | 44.35 |
| 08/14/2026 09:24 | 383 | 44.37 |
| 08/14/2026 09:24 | 151 | 44.37 |
| 08/14/2026 09:24 | 18 | 44.385 |
| 08/14/2026 09:24 | 248 | 44.39 |
| 08/14/2026 09:24 | 545 | 44.41 |
| 08/14/2026 09:24 | 455 | 44.40 |
| 08/14/2026 09:24 | 417 | 44.40 |
| 08/14/2026 09:24 | 2000 | 44.40 |
| 08/14/2026 09:24 | 20 | 44.43 |
| 08/14/2026 09:23 | 496 | 44.44 |
| 08/14/2026 09:23 | 504 | 44.44 |
| 08/14/2026 09:23 | 842 | 44.41 |
| 08/14/2026 09:23 | 975 | 44.41 |
| 08/14/2026 09:23 | 162 | 44.41 |
| 08/14/2026 09:23 | 135 | 44.42 |
| 08/14/2026 09:23 | 388 | 44.43 |
| 08/14/2026 09:23 | 163 | 44.43 |
| 08/14/2026 09:23 | 335 | 44.41 |
| 08/14/2026 09:23 | 1844 | 44.46 |
| 08/14/2026 09:23 | 5 | 44.43 |
| 08/14/2026 09:23 | 1000 | 44.46 |
| 08/14/2026 09:23 | 10 | 44.39 |
| 08/14/2026 09:23 | 50 | 44.44 |
| 08/14/2026 09:23 | 67 | 44.44 |
| 08/14/2026 09:23 | 215 | 44.41 |
| 08/14/2026 09:23 | � | 44.41 |
| 08/14/2026 09:23 | � | 44.42 |
| 08/14/2026 09:23 | 1785 | 44.41 |
| 08/14/2026 09:23 | 215 | 44.42 |
| 08/14/2026 09:22 | 47 | 44.39 |
| 08/14/2026 09:22 | 98 | 44.39 |
| 08/14/2026 09:22 | � | 44.37 |
| 08/14/2026 09:22 | � | 44.41 |
| 08/14/2026 09:22 | 11 | 44.37 |
| 08/14/2026 09:22 | 3 | 44.41 |
| 08/14/2026 09:22 | 1833 | 44.42 |
| 08/14/2026 09:22 | 81 | 44.42 |
| 08/14/2026 09:22 | 91 | 44.41 |
| 08/14/2026 09:22 | 2 | 44.41 |
| 08/14/2026 09:22 | 192 | 44.41 |
| 08/14/2026 09:22 | 435 | 44.385 |
| 08/14/2026 09:22 | 10 | 44.35 |
| 08/14/2026 09:22 | 47 | 44.43 |
| 08/14/2026 09:22 | 142 | 44.43 |
| 08/14/2026 09:22 | 157 | 44.43 |
| 08/14/2026 09:22 | 3189 | 44.36 |
| 08/14/2026 09:22 | 215 | 44.36 |
| 08/14/2026 09:22 | 97 | 44.36 |
| 08/14/2026 09:22 | 1847 | 44.36 |
| 08/14/2026 09:22 | 450 | 44.36 |
| 08/14/2026 09:22 | 325 | 44.36 |
| 08/14/2026 09:22 | 2281 | 44.36 |
| 08/14/2026 09:22 | 58 | 44.36 |
| 08/14/2026 09:22 | 39 | 44.36 |
| 08/14/2026 09:22 | 4903 | 44.36 |
| 08/14/2026 09:22 | 97 | 44.36 |
| 08/14/2026 09:21 | � | 44.42 |
| 08/14/2026 09:21 | � | 44.395 |
| 08/14/2026 09:21 | 1105 | 44.42 |
| 08/14/2026 09:21 | 290 | 44.395 |
| 08/14/2026 09:21 | 160 | 44.42 |
| 08/14/2026 09:21 | 109 | 44.42 |
| 08/14/2026 09:21 | 336 | 44.395 |
| 08/14/2026 09:21 | 231 | 44.40 |
| 08/14/2026 09:21 | 672 | 44.41 |
| 08/14/2026 09:21 | 215 | 44.42 |
| 08/14/2026 09:21 | 1494 | 44.43 |
| 08/14/2026 09:21 | 214 | 44.44 |
| 08/14/2026 09:20 | 8000 | 44.44 |
| 08/14/2026 09:20 | 114 | 44.46 |
| 08/14/2026 09:20 | 169 | 44.46 |
| 08/14/2026 09:20 | 100 | 44.44 |
| 08/14/2026 09:20 | 278 | 44.43 |
| 08/14/2026 09:20 | 79 | 44.44 |
| 08/14/2026 09:20 | 51 | 44.44 |
| 08/14/2026 09:20 | 4 | 44.44 |
| 08/14/2026 09:19 | 60 | 44.44 |
| 08/14/2026 09:19 | 56 | 44.44 |
| 08/14/2026 09:19 | 49 | 44.44 |
| 08/14/2026 09:19 | 29 | 44.44 |
| 08/14/2026 09:19 | 211 | 44.45 |
| 08/14/2026 09:19 | 100 | 44.50 |
| 08/14/2026 09:19 | 65 | 44.48 |
| 08/14/2026 09:19 | 225 | 44.44 |
| 08/14/2026 09:19 | 214 | 44.45 |
| 08/14/2026 09:19 | 20000 | 44.45 |
| 08/14/2026 09:19 | 214 | 44.46 |
| 08/14/2026 09:19 | 93 | 44.46 |
| 08/14/2026 09:19 | 225 | 44.47 |
| 08/14/2026 09:19 | 214 | 44.47 |
| 08/14/2026 09:19 | 47 | 44.47 |
| 08/14/2026 09:19 | 109 | 44.47 |
| 08/14/2026 09:19 | 47 | 44.48 |
| 08/14/2026 09:19 | 109 | 44.48 |
| 08/14/2026 09:19 | 320 | 44.53 |
| 08/14/2026 09:19 | 48 | 44.47 |
| 08/14/2026 09:19 | 225 | 44.49 |
| 08/14/2026 09:19 | 83 | 44.49 |
| 08/14/2026 09:19 | 158 | 44.50 |
| 08/14/2026 09:19 | 54 | 44.50 |
| 08/14/2026 09:19 | 214 | 44.50 |
| 08/14/2026 09:19 | 375 | 44.53 |
| 08/14/2026 09:19 | 29 | 44.53 |
| 08/14/2026 09:19 | 236 | 44.53 |
| 08/14/2026 09:19 | 263 | 44.53 |
| 08/14/2026 09:19 | 214 | 44.54 |
| 08/14/2026 09:19 | 51 | 44.55 |
| 08/14/2026 09:19 | 544 | 44.55 |
| 08/14/2026 09:19 | 278 | 44.56 |
| 08/14/2026 09:19 | 17 | 44.57 |
| 08/14/2026 09:19 | 4630 | 44.54 |
| 08/14/2026 09:19 | 470 | 44.54 |
| 08/14/2026 09:19 | 750 | 44.54 |
| 08/14/2026 09:19 | 35 | 44.54 |
| 08/14/2026 09:19 | 112 | 44.56 |
| 08/14/2026 09:18 | 3000 | 44.52 |
| 08/14/2026 09:18 | 82 | 44.58 |
| 08/14/2026 09:18 | 97 | 44.58 |
| 08/14/2026 09:18 | 1 | 44.56 |
| 08/14/2026 09:18 | 31 | 44.57 |
| 08/14/2026 09:18 | 5 | 44.56 |
| 08/14/2026 09:18 | 215 | 44.56 |
| 08/14/2026 09:18 | 102 | 44.56 |
| 08/14/2026 09:18 | 360 | 44.57 |
| 08/14/2026 09:18 | 264 | 44.57 |
| 08/14/2026 09:18 | 224 | 44.58 |
| 08/14/2026 09:18 | 215 | 44.60 |
| 08/14/2026 09:18 | 9976 | 44.60 |
| 08/14/2026 09:18 | 24 | 44.60 |
| 08/14/2026 09:18 | 92 | 44.58 |
| 08/14/2026 09:18 | 100 | 44.58 |
| 08/14/2026 09:17 | 17 | 44.58 |
| 08/14/2026 09:17 | 52 | 44.58 |
| 08/14/2026 09:17 | 100 | 44.56 |
| 08/14/2026 09:17 | 30 | 44.57 |
| 08/14/2026 09:17 | 215 | 44.57 |
| 08/14/2026 09:17 | 208 | 44.57 |
| 08/14/2026 09:17 | 56 | 44.57 |
| 08/14/2026 09:17 | 284 | 44.63 |
| 08/14/2026 09:17 | 272 | 44.63 |
| 08/14/2026 09:17 | 126 | 44.63 |
| 08/14/2026 09:17 | 58 | 44.66 |
| 08/14/2026 09:17 | 123 | 44.63 |
| 08/14/2026 09:17 | 230 | 44.66 |
| 08/14/2026 09:17 | 9674 | 44.62 |
| 08/14/2026 09:17 | 326 | 44.625 |
| 08/14/2026 09:17 | 1615 | 44.60 |
| 08/14/2026 09:17 | 254 | 44.60 |
| 08/14/2026 09:17 | 491 | 44.64 |
| 08/14/2026 09:17 | 147 | 44.60 |
| 08/14/2026 09:17 | 63 | 44.60 |
| 08/14/2026 09:17 | 214 | 44.61 |
| 08/14/2026 09:17 | 528 | 44.61 |
| 08/14/2026 09:17 | 215 | 44.62 |
| 08/14/2026 09:17 | 373 | 44.64 |
| 08/14/2026 09:17 | 30 | 44.65 |
| 08/14/2026 09:17 | 2000 | 44.64 |
| 08/14/2026 09:17 | 20 | 44.63 |
| 08/14/2026 09:17 | 50 | 44.62 |
| 08/14/2026 09:16 | � | 44.55 |
| 08/14/2026 09:16 | 150 | 44.53 |
| 08/14/2026 09:16 | 276 | 44.55 |
| 08/14/2026 09:16 | 224 | 44.53 |
| 08/14/2026 09:16 | � | 44.54 |
| 08/14/2026 09:16 | � | 44.55 |
| 08/14/2026 09:16 | 214 | 44.54 |
| 08/14/2026 09:16 | 163 | 44.54 |
| 08/14/2026 09:16 | 250 | 44.55 |
| 08/14/2026 09:16 | 323 | 44.59 |
| 08/14/2026 09:16 | 1 | 44.59 |
| 08/14/2026 09:16 | 226 | 44.60 |
| 08/14/2026 09:16 | 274 | 44.60 |
| 08/14/2026 09:16 | 225 | 44.60 |
| 08/14/2026 09:16 | 500 | 44.59 |
| 08/14/2026 09:16 | 244 | 44.53 |
| 08/14/2026 09:16 | 10 | 44.53 |
| 08/14/2026 09:16 | 332 | 44.51 |
| 08/14/2026 09:16 | 338 | 44.51 |
| 08/14/2026 09:16 | 339 | 44.50 |
| 08/14/2026 09:16 | 13 | 44.52 |
| 08/14/2026 09:16 | 113 | 44.52 |
| 08/14/2026 09:16 | 246 | 44.46 |
| 08/14/2026 09:16 | 286 | 44.46 |
| 08/14/2026 09:16 | 714 | 44.46 |
| 08/14/2026 09:16 | 1000 | 44.46 |
| 08/14/2026 09:16 | 1000 | 44.46 |
| 08/14/2026 09:16 | 450 | 44.46 |
| 08/14/2026 09:16 | 220 | 44.46 |
| 08/14/2026 09:16 | 230 | 44.46 |
| 08/14/2026 09:16 | 500 | 44.43 |
| 08/14/2026 09:16 | 36 | 44.43 |
| 08/14/2026 09:16 | 36 | 44.44 |
| 08/14/2026 09:16 | 320 | 44.46 |
| 08/14/2026 09:16 | 1000 | 44.46 |
| 08/14/2026 09:16 | 1000 | 44.46 |
| 08/14/2026 09:16 | 36 | 44.46 |
| 08/14/2026 09:16 | 225 | 44.46 |
| 08/14/2026 09:16 | 36 | 44.47 |
| 08/14/2026 09:16 | 100 | 44.48 |
| 08/14/2026 09:16 | 650 | 44.51 |
| 08/14/2026 09:16 | 225 | 44.52 |
| 08/14/2026 09:15 | 150 | 44.56 |
| 08/14/2026 09:15 | 225 | 44.55 |
| 08/14/2026 09:15 | 49 | 44.55 |
| 08/14/2026 09:15 | 500 | 44.53 |
| 08/14/2026 09:15 | 25 | 44.53 |
| 08/14/2026 09:15 | 214 | 44.55 |
| 08/14/2026 09:15 | 258 | 44.55 |
| 08/14/2026 09:15 | 59 | 44.55 |
| 08/14/2026 09:15 | 56 | 44.56 |
| 08/14/2026 09:15 | 225 | 44.56 |
| 08/14/2026 09:15 | 281 | 44.595 |
| 08/14/2026 09:15 | 45 | 44.59 |
| 08/14/2026 09:15 | 101 | 44.59 |
| 08/14/2026 09:15 | 225 | 44.61 |
| 08/14/2026 09:15 | � | 44.60 |
| 08/14/2026 09:15 | � | 44.59 |
| 08/14/2026 09:15 | 145 | 44.60 |
| 08/14/2026 09:15 | 1000 | 44.59 |
| 08/14/2026 09:15 | 25 | 44.50 |
| 08/14/2026 09:15 | 150 | 44.54 |
| 08/14/2026 09:15 | 254 | 44.54 |
| 08/14/2026 09:15 | 290 | 44.54 |
| 08/14/2026 09:15 | 263 | 44.56 |
| 08/14/2026 09:15 | 285 | 44.58 |
| 08/14/2026 09:15 | 428 | 44.57 |
| 08/14/2026 09:15 | 100 | 44.58 |
| 08/14/2026 09:15 | 105 | 44.59 |
| 08/14/2026 09:15 | 24 | 44.59 |
| 08/14/2026 09:15 | 276 | 44.60 |
| 08/14/2026 09:15 | 28 | 44.60 |
| 08/14/2026 09:15 | 28 | 44.61 |
| 08/14/2026 09:15 | 28 | 44.61 |
| 08/14/2026 09:15 | 28 | 44.61 |
| 08/14/2026 09:14 | 383 | 44.62 |
| 08/14/2026 09:14 | 1912 | 44.63 |
| 08/14/2026 09:14 | 27 | 44.63 |
| 08/14/2026 09:14 | 27 | 44.63 |
| 08/14/2026 09:14 | 276 | 44.64 |
| 08/14/2026 09:14 | 10 | 44.65 |
| 08/14/2026 09:14 | 464 | 44.65 |
| 08/14/2026 09:14 | 223 | 44.65 |
| 08/14/2026 09:14 | 442 | 44.65 |
| 08/14/2026 09:14 | 115 | 44.63 |
| 08/14/2026 09:14 | 25 | 44.63 |
| 08/14/2026 09:14 | 24 | 44.65 |
| 08/14/2026 09:14 | 18 | 44.65 |
| 08/14/2026 09:14 | 22 | 44.65 |
| 08/14/2026 09:14 | 25 | 44.65 |
| 08/14/2026 09:14 | 30 | 44.70 |
| 08/14/2026 09:13 | 25 | 44.66 |
| 08/14/2026 09:13 | 197 | 44.66 |
| 08/14/2026 09:13 | 1387 | 44.70 |
| 08/14/2026 09:13 | 200 | 44.67 |
| 08/14/2026 09:13 | 276 | 44.65 |
| 08/14/2026 09:13 | 276 | 44.65 |
| 08/14/2026 09:13 | 80 | 44.71 |
| 08/14/2026 09:13 | 225 | 44.70 |
| 08/14/2026 09:13 | 275 | 44.70 |
| 08/14/2026 09:13 | 225 | 44.69 |
| 08/14/2026 09:13 | 27 | 44.69 |
| 08/14/2026 09:13 | 215 | 44.69 |
| 08/14/2026 09:13 | 225 | 44.68 |
| 08/14/2026 09:13 | 276 | 44.68 |
| 08/14/2026 09:13 | 27 | 44.68 |
| 08/14/2026 09:13 | 225 | 44.67 |
| 08/14/2026 09:13 | 225 | 44.67 |
| 08/14/2026 09:13 | 19 | 44.67 |
| 08/14/2026 09:13 | 225 | 44.66 |
| 08/14/2026 09:13 | 276 | 44.66 |
| 08/14/2026 09:13 | 24 | 44.66 |
| 08/14/2026 09:13 | 276 | 44.65 |
| 08/14/2026 09:13 | 16 | 44.65 |
| 08/14/2026 09:13 | 136 | 44.61 |
| 08/14/2026 09:13 | 50 | 44.65 |
| 08/14/2026 09:13 | 1 | 44.65 |
| 08/14/2026 09:13 | 28 | 44.67 |
| 08/14/2026 09:13 | 215 | 44.68 |
| 08/14/2026 09:13 | 215 | 44.68 |
| 08/14/2026 09:13 | 84 | 44.68 |
| 08/14/2026 09:13 | 301 | 44.69 |
| 08/14/2026 09:13 | 225 | 44.69 |
| 08/14/2026 09:13 | 33 | 44.69 |
| 08/14/2026 09:13 | 275 | 44.70 |
| 08/14/2026 09:13 | 30 | 44.70 |
| 08/14/2026 09:13 | 275 | 44.71 |
| 08/14/2026 09:13 | 33 | 44.71 |
| 08/14/2026 09:13 | 16 | 44.68 |
| 08/14/2026 09:13 | 34 | 44.68 |
| 08/14/2026 09:13 | 225 | 44.69 |
| 08/14/2026 09:13 | 70 | 44.69 |
| 08/14/2026 09:13 | 16 | 44.71 |
| 08/14/2026 09:13 | 500 | 44.70 |
| 08/14/2026 09:13 | 225 | 44.70 |
| 08/14/2026 09:13 | 215 | 44.70 |
| 08/14/2026 09:13 | 3000 | 44.70 |
| 08/14/2026 09:13 | 225 | 44.69 |
| 08/14/2026 09:13 | 225 | 44.69 |
| 08/14/2026 09:13 | 36 | 44.69 |
| 08/14/2026 09:13 | 225 | 44.68 |
| 08/14/2026 09:13 | 36 | 44.68 |
| 08/14/2026 09:13 | 225 | 44.67 |
| 08/14/2026 09:13 | 36 | 44.67 |
| 08/14/2026 09:13 | 18 | 44.66 |
| 08/14/2026 09:13 | 18 | 44.66 |
| 08/14/2026 09:13 | 10 | 44.65 |
| 08/14/2026 09:13 | 82 | 44.63 |
| 08/14/2026 09:13 | 18 | 44.63 |
| 08/14/2026 09:13 | 276 | 44.65 |
| 08/14/2026 09:13 | 38 | 44.65 |
| 08/14/2026 09:13 | 16 | 44.63 |
| 08/14/2026 09:13 | 49 | 44.64 |
| 08/14/2026 09:13 | 215 | 44.67 |
| 08/14/2026 09:13 | 215 | 44.67 |
| 08/14/2026 09:13 | 184 | 44.65 |
| 08/14/2026 09:13 | 40 | 44.66 |
| 08/14/2026 09:13 | 276 | 44.66 |
| 08/14/2026 09:13 | 273 | 44.69 |
| 08/14/2026 09:13 | 40 | 44.69 |
| 08/14/2026 09:13 | 273 | 44.70 |
| 08/14/2026 09:13 | 40 | 44.70 |
| 08/14/2026 09:13 | 276 | 44.71 |
| 08/14/2026 09:13 | 276 | 44.71 |
| 08/14/2026 09:13 | 42 | 44.72 |
| 08/14/2026 09:13 | 234 | 44.70 |
| 08/14/2026 09:13 | 42 | 44.70 |
| 08/14/2026 09:13 | 42 | 44.71 |
| 08/14/2026 09:13 | 225 | 44.71 |
| 08/14/2026 09:13 | 42 | 44.69 |
| 08/14/2026 09:13 | 183 | 44.68 |
| 08/14/2026 09:13 | 225 | 44.68 |
| 08/14/2026 09:13 | 45 | 44.68 |
| 08/14/2026 09:13 | 42 | 44.69 |
| 08/14/2026 09:13 | 234 | 44.69 |
| 08/14/2026 09:13 | 42 | 44.69 |
| 08/14/2026 09:13 | 42 | 44.70 |
| 08/14/2026 09:13 | 1094 | 44.76 |
| 08/14/2026 09:13 | 225 | 44.76 |
| 08/14/2026 09:13 | 225 | 44.75 |
| 08/14/2026 09:13 | 225 | 44.74 |
| 08/14/2026 09:13 | 64 | 44.74 |
| 08/14/2026 09:13 | 40 | 44.74 |
| 08/14/2026 09:13 | 225 | 44.74 |
| 08/14/2026 09:13 | 225 | 44.73 |
| 08/14/2026 09:13 | 225 | 44.73 |
| 08/14/2026 09:13 | 64 | 44.73 |
| 08/14/2026 09:13 | 225 | 44.72 |
| 08/14/2026 09:13 | 225 | 44.72 |
| 08/14/2026 09:13 | 225 | 44.71 |
| 08/14/2026 09:13 | 275 | 44.71 |
| 08/14/2026 09:13 | 25 | 44.70 |
| 08/14/2026 09:13 | 45 | 44.70 |
| 08/14/2026 09:13 | 225 | 44.70 |
| 08/14/2026 09:13 | 276 | 44.69 |
| 08/14/2026 09:13 | 45 | 44.69 |
| 08/14/2026 09:13 | 225 | 44.68 |
| 08/14/2026 09:13 | 45 | 44.68 |
| 08/14/2026 09:13 | 215 | 44.62 |
| 08/14/2026 09:13 | 225 | 44.62 |
| 08/14/2026 09:13 | 104 | 44.62 |
| 08/14/2026 09:13 | 104 | 44.63 |
| 08/14/2026 09:13 | 45 | 44.64 |
| 08/14/2026 09:13 | 59 | 44.64 |
| 08/14/2026 09:13 | 52 | 44.64 |
| 08/14/2026 09:13 | 104 | 44.65 |
| 08/14/2026 09:13 | 52 | 44.65 |
| 08/14/2026 09:13 | 247 | 44.69 |
| 08/14/2026 09:13 | 58 | 44.69 |
| 08/14/2026 09:13 | 276 | 44.68 |
| 08/14/2026 09:13 | 38 | 44.68 |
| 08/14/2026 09:13 | 276 | 44.67 |
| 08/14/2026 09:13 | 55 | 44.67 |
| 08/14/2026 09:13 | 50 | 44.66 |
| 08/14/2026 09:13 | 5 | 44.66 |
| 08/14/2026 09:12 | 105 | 44.65 |
| 08/14/2026 09:12 | 225 | 44.65 |
| 08/14/2026 09:12 | 29 | 44.70 |
| 08/14/2026 09:12 | 39 | 44.70 |
| 08/14/2026 09:12 | 32 | 44.69 |
| 08/14/2026 09:12 | 225 | 44.69 |
| 08/14/2026 09:12 | 68 | 44.69 |
| 08/14/2026 09:12 | 207 | 44.70 |
| 08/14/2026 09:12 | 225 | 44.70 |
| 08/14/2026 09:12 | 68 | 44.70 |
| 08/14/2026 09:12 | 68 | 44.71 |
| 08/14/2026 09:12 | 68 | 44.72 |
| 08/14/2026 09:12 | 225 | 44.71 |
| 08/14/2026 09:12 | 64 | 44.71 |
| 08/14/2026 09:12 | 215 | 44.72 |
| 08/14/2026 09:12 | 71 | 44.72 |
| 08/14/2026 09:12 | 215 | 44.69 |
| 08/14/2026 09:12 | 79 | 44.69 |
| 08/14/2026 09:12 | 10 | 44.68 |
| 08/14/2026 09:12 | 16 | 44.68 |
| 08/14/2026 09:12 | 35 | 44.66 |
| 08/14/2026 09:12 | 192 | 44.63 |
| 08/14/2026 09:12 | 8000 | 44.63 |
| 08/14/2026 09:12 | 225 | 44.59 |
| 08/14/2026 09:12 | 1192 | 44.59 |
| 08/14/2026 09:12 | 1733 | 44.61 |
| 08/14/2026 09:12 | 500 | 44.60 |
| 08/14/2026 09:12 | 200 | 44.60 |
| 08/14/2026 09:12 | 67 | 44.60 |
| 08/14/2026 09:12 | 1921 | 44.59 |
| 08/14/2026 09:12 | 79 | 44.59 |
| 08/14/2026 09:12 | 81 | 44.57 |
| 08/14/2026 09:12 | 225 | 44.58 |
| 08/14/2026 09:12 | 62 | 44.59 |
| 08/14/2026 09:12 | 2000 | 44.54 |
| 08/14/2026 09:12 | 6605 | 44.54 |
| 08/14/2026 09:12 | 769 | 44.54 |
| 08/14/2026 09:12 | 731 | 44.54 |
| 08/14/2026 09:12 | 300 | 44.54 |
| 08/14/2026 09:12 | 1414 | 44.54 |
| 08/14/2026 09:12 | 86 | 44.53 |
| 08/14/2026 09:12 | 207 | 44.53 |
| 08/14/2026 09:12 | 293 | 44.52 |
| 08/14/2026 09:12 | 1000 | 44.52 |
| 08/14/2026 09:12 | 1000 | 44.50 |
| 08/14/2026 09:12 | 3000 | 44.50 |
| 08/14/2026 09:12 | 689 | 44.50 |
| 08/14/2026 09:12 | 311 | 44.50 |
| 08/14/2026 09:12 | 22 | 44.50 |
| 08/14/2026 09:12 | 30 | 44.50 |
| 08/14/2026 09:12 | 116 | 44.50 |
| 08/14/2026 09:12 | 15 | 44.50 |
| 08/14/2026 09:12 | 6 | 44.50 |
| 08/14/2026 09:12 | 8 | 44.45 |
| 08/14/2026 09:12 | 244 | 44.50 |
| 08/14/2026 09:12 | 200 | 44.50 |
| 08/14/2026 09:12 | 35 | 44.50 |
| 08/14/2026 09:12 | 8 | 44.50 |
| 08/14/2026 09:12 | 13 | 44.50 |
| 08/14/2026 09:12 | 126 | 44.50 |
| 08/14/2026 09:12 | 225 | 44.49 |
| 08/14/2026 09:12 | 2000 | 44.49 |
| 08/14/2026 09:12 | 225 | 44.48 |
| 08/14/2026 09:12 | 618 | 44.48 |
| 08/14/2026 09:12 | 150 | 44.48 |
| 08/14/2026 09:12 | 50 | 44.48 |
| 08/14/2026 09:12 | 3000 | 44.47 |
| 08/14/2026 09:12 | 1000 | 44.47 |
| 08/14/2026 09:12 | 1841 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | � | 44.44 |
| 08/14/2026 09:12 | � | 44.43 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 109 | 44.43 |
| 08/14/2026 09:12 | 157 | 44.44 |
| 08/14/2026 09:12 | 204 | 44.44 |
| 08/14/2026 09:12 | 199 | 44.43 |
| 08/14/2026 09:12 | 1 | 44.43 |
| 08/14/2026 09:12 | 53 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 743 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 2605 | 44.44 |
| 08/14/2026 09:12 | 151 | 44.44 |
| 08/14/2026 09:12 | 65 | 44.44 |
| 08/14/2026 09:12 | 41 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 8 | 44.44 |
| 08/14/2026 09:12 | 1000 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 21517 | 44.44 |
| 08/14/2026 09:12 | 483 | 44.44 |
| 08/14/2026 09:12 | 146 | 44.42 |
| 08/14/2026 09:12 | 79 | 44.42 |
| 08/14/2026 09:12 | 79 | 44.41 |
| 08/14/2026 09:12 | 2200 | 44.41 |
| 08/14/2026 09:12 | 39 | 44.41 |
| 08/14/2026 09:12 | 35 | 44.41 |
| 08/14/2026 09:12 | 4 | 44.44 |
| 08/14/2026 09:12 | 59 | 44.44 |
| 08/14/2026 09:12 | 215 | 44.43 |
| 08/14/2026 09:12 | 41 | 44.43 |
| 08/14/2026 09:12 | 285 | 44.43 |
| 08/14/2026 09:12 | 15 | 44.43 |
| 08/14/2026 09:12 | 193 | 44.44 |
| 08/14/2026 09:12 | 700 | 44.43 |
| 08/14/2026 09:12 | 5 | 44.44 |
| 08/14/2026 09:12 | 2222 | 44.44 |
| 08/14/2026 09:12 | 15 | 44.44 |
| 08/14/2026 09:12 | 117 | 44.44 |
| 08/14/2026 09:12 | 140 | 44.44 |
| 08/14/2026 09:12 | 56 | 44.44 |
| 08/14/2026 09:12 | 201 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 1 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 38 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 257 | 44.44 |
| 08/14/2026 09:12 | 228 | 44.44 |
| 08/14/2026 09:11 | 29 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 108 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 83 | 44.44 |
| 08/14/2026 09:11 | 174 | 44.44 |
| 08/14/2026 09:11 | 83 | 44.44 |
| 08/14/2026 09:11 | 174 | 44.44 |
| 08/14/2026 09:11 | 83 | 44.44 |
| 08/14/2026 09:11 | 174 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 39 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 725 | 44.44 |
| 08/14/2026 09:11 | 75 | 44.44 |
| 08/14/2026 09:11 | 2600 | 44.43 |
| 08/14/2026 09:11 | 3400 | 44.43 |
| 08/14/2026 09:11 | 11 | 44.42 |
| 08/14/2026 09:11 | 55 | 44.44 |
| 08/14/2026 09:11 | 127 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 2747 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 3043 | 44.44 |
| 08/14/2026 09:11 | 228 | 44.44 |
| 08/14/2026 09:11 | 228 | 44.44 |
| 08/14/2026 09:11 | 772 | 44.44 |
| 08/14/2026 09:11 | 257 | 44.44 |
| 08/14/2026 09:11 | 3271 | 44.44 |
| 08/14/2026 09:11 | 39 | 44.43 |
| 08/14/2026 09:11 | 18 | 44.40 |
| 08/14/2026 09:11 | 38 | 44.42 |
| 08/14/2026 09:11 | 13 | 44.42 |
| 08/14/2026 09:11 | 32 | 44.42 |
| 08/14/2026 09:11 | 800 | 44.42 |
| 08/14/2026 09:11 | 200 | 44.42 |
| 08/14/2026 09:11 | 64 | 44.40 |
| 08/14/2026 09:11 | 99 | 44.40 |
| 08/14/2026 09:10 | 6 | 44.45 |
| 08/14/2026 09:10 | 2305 | 44.44 |
| 08/14/2026 09:10 | 257 | 44.44 |
| 08/14/2026 09:10 | 2432 | 44.44 |
| 08/14/2026 09:10 | 249 | 44.40 |
| 08/14/2026 09:10 | 5600 | 44.40 |
| 08/14/2026 09:10 | 4400 | 44.40 |
| 08/14/2026 09:10 | 250 | 44.39 |
| 08/14/2026 09:10 | 44 | 44.39 |
| 08/14/2026 09:10 | 683 | 44.38 |
| 08/14/2026 09:10 | 100 | 44.37 |
| 08/14/2026 09:10 | 72 | 44.37 |
| 08/14/2026 09:10 | 128 | 44.38 |
| 08/14/2026 09:10 | 78 | 44.37 |
| 08/14/2026 09:10 | 61 | 44.38 |
| 08/14/2026 09:10 | 191 | 44.44 |
| 08/14/2026 09:10 | 648 | 44.44 |
| 08/14/2026 09:10 | 1000 | 44.44 |
| 08/14/2026 09:10 | 113 | 44.44 |
| 08/14/2026 09:10 | 87 | 44.44 |
| 08/14/2026 09:10 | 1000 | 44.44 |
| 08/14/2026 09:10 | 257 | 44.44 |
| 08/14/2026 09:10 | 2560 | 44.44 |
| 08/14/2026 09:10 | 559 | 44.44 |
| 08/14/2026 09:10 | 152 | 44.44 |
| 08/14/2026 09:10 | 1113 | 44.43 |
| 08/14/2026 09:10 | 648 | 44.43 |
| 08/14/2026 09:10 | 648 | 44.43 |
| 08/14/2026 09:10 | 385 | 44.43 |
| 08/14/2026 09:10 | 179 | 44.43 |
| 08/14/2026 09:10 | 84 | 44.43 |
| 08/14/2026 09:10 | 4777 | 44.42 |
| 08/14/2026 09:10 | 1213 | 44.42 |
| 08/14/2026 09:10 | 550 | 44.41 |
| 08/14/2026 09:10 | 39 | 44.40 |
| 08/14/2026 09:10 | 450 | 44.40 |
| 08/14/2026 09:10 | 6 | 44.40 |
| 08/14/2026 09:10 | 448 | 44.38 |
| 08/14/2026 09:10 | 856 | 44.35 |
| 08/14/2026 09:10 | 3022 | 44.35 |
| 08/14/2026 09:10 | 523 | 44.385 |
| 08/14/2026 09:10 | 21 | 44.35 |
| 08/14/2026 09:10 | 65 | 44.35 |
| 08/14/2026 09:10 | 247 | 44.36 |
| 08/14/2026 09:10 | 21 | 44.36 |
| 08/14/2026 09:10 | 21 | 44.37 |
| 08/14/2026 09:10 | 314 | 44.385 |
| 08/14/2026 09:10 | 5 | 44.40 |
| 08/14/2026 09:10 | 42 | 44.37 |
| 08/14/2026 09:10 | 34 | 44.37 |
| 08/14/2026 09:09 | 300 | 44.33 |
| 08/14/2026 09:09 | 1215 | 44.33 |
| 08/14/2026 09:09 | 27 | 44.35 |
| 08/14/2026 09:09 | 1 | 44.35 |
| 08/14/2026 09:09 | 82 | 44.35 |
| 08/14/2026 09:09 | 9 | 44.35 |
| 08/14/2026 09:09 | 276 | 44.35 |
| 08/14/2026 09:09 | 450 | 44.41 |
| 08/14/2026 09:09 | 216 | 44.36 |
| 08/14/2026 09:09 | 216 | 44.36 |
| 08/14/2026 09:09 | 278 | 44.36 |
| 08/14/2026 09:09 | 216 | 44.36 |
| 08/14/2026 09:09 | 651 | 44.40 |
| 08/14/2026 09:09 | 225 | 44.40 |
| 08/14/2026 09:09 | 250 | 44.40 |
| 08/14/2026 09:09 | 400 | 44.325 |
| 08/14/2026 09:09 | 877 | 44.32 |
| 08/14/2026 09:09 | 143 | 44.32 |
| 08/14/2026 09:09 | 104 | 44.32 |
| 08/14/2026 09:09 | 1400 | 44.30 |
| 08/14/2026 09:09 | 500 | 44.30 |
| 08/14/2026 09:09 | 1150 | 44.28 |
| 08/14/2026 09:09 | 32 | 44.27 |
| 08/14/2026 09:08 | 24 | 44.265 |
| 08/14/2026 09:08 | 238 | 44.25 |
| 08/14/2026 09:08 | 61 | 44.25 |
| 08/14/2026 09:08 | 57 | 44.28 |
| 08/14/2026 09:08 | 57 | 44.29 |
| 08/14/2026 09:08 | 57 | 44.29 |
| 08/14/2026 09:08 | 159 | 44.29 |
| 08/14/2026 09:08 | 57 | 44.29 |
| 08/14/2026 09:08 | 57 | 44.30 |
| 08/14/2026 09:08 | 278 | 44.30 |
| 08/14/2026 09:08 | 13 | 44.31 |
| 08/14/2026 09:08 | 57 | 44.31 |
| 08/14/2026 09:08 | 57 | 44.34 |
| 08/14/2026 09:08 | 225 | 44.34 |
| 08/14/2026 09:08 | 963 | 44.30 |
| 08/14/2026 09:08 | 152 | 44.30 |
| 08/14/2026 09:08 | 1400 | 44.30 |
| 08/14/2026 09:08 | 114 | 44.30 |
| 08/14/2026 09:08 | 57 | 44.31 |
| 08/14/2026 09:08 | 215 | 44.31 |
| 08/14/2026 09:08 | 13 | 44.31 |
| 08/14/2026 09:08 | 650 | 44.31 |
| 08/14/2026 09:08 | 215 | 44.32 |
| 08/14/2026 09:08 | 57 | 44.32 |
| 08/14/2026 09:08 | 57 | 44.36 |
| 08/14/2026 09:08 | 178 | 44.32 |
| 08/14/2026 09:08 | 152 | 44.34 |
| 08/14/2026 09:08 | 166 | 44.34 |
| 08/14/2026 09:08 | 30 | 44.34 |
| 08/14/2026 09:08 | 7 | 44.34 |
| 08/14/2026 09:08 | 346 | 44.375 |
| 08/14/2026 09:08 | 443 | 44.41 |
| 08/14/2026 09:08 | 386 | 44.405 |
| 08/14/2026 09:08 | 350 | 44.425 |
| 08/14/2026 09:08 | 28 | 44.425 |
| 08/14/2026 09:08 | 3095 | 44.44 |
| 08/14/2026 09:08 | 113 | 44.43 |
| 08/14/2026 09:08 | 225 | 44.40 |
| 08/14/2026 09:08 | 30180 | 44.40 |
| 08/14/2026 09:08 | 10 | 44.40 |
| 08/14/2026 09:08 | 52 | 44.39 |
| 08/14/2026 09:08 | 225 | 44.37 |
| 08/14/2026 09:08 | 49 | 44.37 |
| 08/14/2026 09:07 | 225 | 44.35 |
| 08/14/2026 09:07 | 47 | 44.39 |
| 08/14/2026 09:07 | 45 | 44.39 |
| 08/14/2026 09:07 | 2 | 44.39 |
| 08/14/2026 09:07 | 201 | 44.43 |
| 08/14/2026 09:07 | 49 | 44.43 |
| 08/14/2026 09:07 | 47 | 44.43 |
| 08/14/2026 09:07 | 47 | 44.42 |
| 08/14/2026 09:07 | 225 | 44.42 |
| 08/14/2026 09:07 | 47 | 44.41 |
| 08/14/2026 09:07 | 49 | 44.41 |
| 08/14/2026 09:06 | 45 | 44.40 |
| 08/14/2026 09:06 | 47 | 44.43 |
| 08/14/2026 09:06 | 250 | 44.43 |
| 08/14/2026 09:06 | 73 | 44.42 |
| 08/14/2026 09:06 | 554 | 44.42 |
| 08/14/2026 09:06 | 402 | 44.42 |
| 08/14/2026 09:06 | 44 | 44.42 |
| 08/14/2026 09:06 | 315 | 44.43 |
| 08/14/2026 09:06 | 176 | 44.44 |
| 08/14/2026 09:06 | 2106 | 44.44 |
| 08/14/2026 09:06 | 443 | 44.43 |
| 08/14/2026 09:06 | 983 | 44.44 |
| 08/14/2026 09:06 | 112 | 44.44 |
| 08/14/2026 09:06 | 70 | 44.44 |
| 08/14/2026 09:06 | 2173 | 44.44 |
| 08/14/2026 09:06 | 959 | 44.44 |
| 08/14/2026 09:06 | 139 | 44.44 |
| 08/14/2026 09:06 | 149 | 44.44 |
| 08/14/2026 09:06 | 3122 | 44.44 |
| 08/14/2026 09:06 | 149 | 44.44 |
| 08/14/2026 09:06 | 2376 | 44.44 |
| 08/14/2026 09:06 | 895 | 44.44 |
| 08/14/2026 09:06 | 895 | 44.44 |
| 08/14/2026 09:06 | 1700 | 44.44 |
| 08/14/2026 09:06 | 676 | 44.44 |
| 08/14/2026 09:06 | 1257 | 44.44 |
| 08/14/2026 09:06 | 2014 | 44.44 |
| 08/14/2026 09:06 | 2014 | 44.44 |
| 08/14/2026 09:06 | 2014 | 44.44 |
| 08/14/2026 09:06 | 1111 | 44.44 |
| 08/14/2026 09:06 | 146 | 44.44 |
| 08/14/2026 09:06 | 49 | 44.44 |
| 08/14/2026 09:06 | 965 | 44.44 |
| 08/14/2026 09:06 | 146 | 44.44 |
| 08/14/2026 09:06 | 1853 | 44.44 |
| 08/14/2026 09:06 | 307 | 44.44 |
| 08/14/2026 09:06 | 400 | 44.44 |
| 08/14/2026 09:06 | 400 | 44.44 |
| 08/14/2026 09:06 | 673 | 44.44 |
| 08/14/2026 09:06 | 1500 | 44.41 |
| 08/14/2026 09:06 | 217 | 44.31 |
| 08/14/2026 09:06 | 23 | 44.34 |
| 08/14/2026 09:06 | 11 | 44.35 |
| 08/14/2026 09:06 | 25 | 44.35 |
| 08/14/2026 09:05 | 30 | 44.39 |
| 08/14/2026 09:05 | 22 | 44.39 |
| 08/14/2026 09:05 | 225 | 44.36 |
| 08/14/2026 09:05 | 52 | 44.36 |
| 08/14/2026 09:05 | 52 | 44.37 |
| 08/14/2026 09:05 | 839 | 44.44 |
| 08/14/2026 09:05 | 225 | 44.43 |
| 08/14/2026 09:05 | 52 | 44.43 |
| 08/14/2026 09:05 | 52 | 44.42 |
| 08/14/2026 09:05 | 225 | 44.41 |
| 08/14/2026 09:05 | 52 | 44.41 |
| 08/14/2026 09:05 | 225 | 44.39 |
| 08/14/2026 09:05 | 52 | 44.39 |
| 08/14/2026 09:05 | 210 | 44.39 |
| 08/14/2026 09:05 | 52 | 44.40 |
| 08/14/2026 09:05 | 1759 | 44.44 |
| 08/14/2026 09:05 | 1759 | 44.44 |
| 08/14/2026 09:05 | 1131 | 44.44 |
| 08/14/2026 09:05 | 381 | 44.44 |
| 08/14/2026 09:05 | 13 | 44.39 |
| 08/14/2026 09:05 | 3271 | 44.44 |
| 08/14/2026 09:05 | 36 | 44.43 |
| 08/14/2026 09:05 | 150 | 44.43 |
| 08/14/2026 09:05 | 1000 | 44.40 |
| 08/14/2026 09:05 | 49 | 44.39 |
| 08/14/2026 09:05 | 38 | 44.32 |
| 08/14/2026 09:05 | 217 | 44.32 |
| 08/14/2026 09:05 | 100 | 44.32 |
| 08/14/2026 09:05 | 450 | 44.36 |
| 08/14/2026 09:05 | 3371 | 44.30 |
| 08/14/2026 09:05 | 212 | 44.31 |
| 08/14/2026 09:05 | 47 | 44.31 |
| 08/14/2026 09:05 | 30 | 44.32 |
| 08/14/2026 09:05 | 287 | 44.32 |
| 08/14/2026 09:05 | 30 | 44.32 |
| 08/14/2026 09:05 | 209 | 44.33 |
| 08/14/2026 09:05 | 24 | 44.33 |
| 08/14/2026 09:05 | 11 | 44.33 |
| 08/14/2026 09:04 | 52 | 44.30 |
| 08/14/2026 09:04 | 179 | 44.30 |
| 08/14/2026 09:04 | 225 | 44.29 |
| 08/14/2026 09:04 | 58 | 44.29 |
| 08/14/2026 09:04 | 58 | 44.30 |
| 08/14/2026 09:04 | 14 | 44.38 |
| 08/14/2026 09:04 | 61 | 44.38 |
| 08/14/2026 09:04 | 30 | 44.37 |
| 08/14/2026 09:04 | 58 | 44.37 |
| 08/14/2026 09:04 | 1614 | 44.30 |
| 08/14/2026 09:04 | 186 | 44.30 |
| 08/14/2026 09:04 | 2000 | 44.32 |
| 08/14/2026 09:04 | 100 | 44.30 |
| 08/14/2026 09:04 | 8479 | 44.25 |
| 08/14/2026 09:04 | 1521 | 44.25 |
| 08/14/2026 09:04 | 261 | 44.24 |
| 08/14/2026 09:04 | 604 | 44.21 |
| 08/14/2026 09:04 | 1134 | 44.21 |
| 08/14/2026 09:04 | 1000 | 44.20 |
| 08/14/2026 09:04 | 639 | 44.20 |
| 08/14/2026 09:04 | 47 | 44.19 |
| 08/14/2026 09:04 | 217 | 44.19 |
| 08/14/2026 09:04 | 8 | 44.19 |
| 08/14/2026 09:04 | 361 | 44.20 |
| 08/14/2026 09:04 | 1136 | 44.20 |
| 08/14/2026 09:04 | 101 | 44.20 |
| 08/14/2026 09:04 | 225 | 44.19 |
| 08/14/2026 09:04 | 71 | 44.19 |
| 08/14/2026 09:04 | 225 | 44.18 |
| 08/14/2026 09:04 | 71 | 44.18 |
| 08/14/2026 09:04 | 71 | 44.17 |
| 08/14/2026 09:04 | 1 | 44.15 |
| 08/14/2026 09:04 | 1165 | 44.10 |
| 08/14/2026 09:04 | 134 | 44.10 |
| 08/14/2026 09:04 | 792 | 44.175 |
| 08/14/2026 09:04 | � | 44.15 |
| 08/14/2026 09:04 | � | 44.175 |
| 08/14/2026 09:04 | 43 | 44.15 |
| 08/14/2026 09:04 | 542 | 44.175 |
| 08/14/2026 09:04 | 71 | 44.10 |
| 08/14/2026 09:04 | 225 | 44.10 |
| 08/14/2026 09:04 | 33 | 44.10 |
| 08/14/2026 09:04 | 50 | 44.10 |
| 08/14/2026 09:04 | 33 | 44.11 |
| 08/14/2026 09:04 | 71 | 44.11 |
| 08/14/2026 09:04 | 225 | 44.12 |
| 08/14/2026 09:04 | � | 44.12 |
| 08/14/2026 09:04 | � | 44.13 |
| 08/14/2026 09:04 | 71 | 44.12 |
| 08/14/2026 09:04 | 634 | 44.13 |
| 08/14/2026 09:04 | 639 | 44.14 |
| 08/14/2026 09:04 | 42 | 44.14 |
| 08/14/2026 09:04 | 225 | 44.15 |
| 08/14/2026 09:04 | 5 | 44.15 |
| 08/14/2026 09:04 | 247 | 44.20 |
| 08/14/2026 09:04 | 2989 | 44.18 |
| 08/14/2026 09:04 | 681 | 44.19 |
| 08/14/2026 09:04 | 79 | 44.19 |
| 08/14/2026 09:04 | 75 | 44.16 |
| 08/14/2026 09:04 | 888 | 44.16 |
| 08/14/2026 09:04 | 71 | 44.15 |
| 08/14/2026 09:04 | 50 | 44.125 |
| 08/14/2026 09:04 | 3 | 44.15 |
| 08/14/2026 09:04 | 1 | 44.15 |
| 08/14/2026 09:03 | 116 | 44.10 |
| 08/14/2026 09:03 | 46 | 44.10 |
| 08/14/2026 09:03 | 79 | 44.11 |
| 08/14/2026 09:03 | 3461 | 44.10 |
| 08/14/2026 09:03 | 135 | 44.10 |
| 08/14/2026 09:03 | 13 | 44.10 |
| 08/14/2026 09:03 | 22 | 44.10 |
| 08/14/2026 09:03 | 2000 | 44.11 |
| 08/14/2026 09:03 | 79 | 44.11 |
| 08/14/2026 09:03 | 395 | 44.11 |
| 08/14/2026 09:03 | 79 | 44.12 |
| 08/14/2026 09:03 | 150 | 44.12 |
| 08/14/2026 09:03 | 46 | 44.12 |
| 08/14/2026 09:03 | 59 | 44.13 |
| 08/14/2026 09:03 | 42 | 44.14 |
| 08/14/2026 09:03 | 79 | 44.14 |
| 08/14/2026 09:03 | 33 | 44.12 |
| 08/14/2026 09:03 | 56 | 44.12 |
| 08/14/2026 09:03 | 79 | 44.12 |
| 08/14/2026 09:03 | 79 | 44.13 |
| 08/14/2026 09:03 | 47 | 44.13 |
| 08/14/2026 09:03 | 79 | 44.13 |
| 08/14/2026 09:02 | 100 | 44.12 |
| 08/14/2026 09:02 | 7530 | 44.11 |
| 08/14/2026 09:02 | 470 | 44.11 |
| 08/14/2026 09:02 | 49 | 44.10 |
| 08/14/2026 09:02 | 20 | 44.10 |
| 08/14/2026 09:02 | 1652 | 44.10 |
| 08/14/2026 09:02 | 46 | 44.09 |
| 08/14/2026 09:02 | 163 | 44.07 |
| 08/14/2026 09:02 | 224 | 44.07 |
| 08/14/2026 09:02 | 387 | 44.07 |
| 08/14/2026 09:02 | 205 | 44.07 |
| 08/14/2026 09:02 | 167 | 44.07 |
| 08/14/2026 09:02 | 88 | 44.10 |
| 08/14/2026 09:02 | 200 | 44.10 |
| 08/14/2026 09:02 | 488 | 44.10 |
| 08/14/2026 09:02 | 71 | 44.09 |
| 08/14/2026 09:02 | 4448 | 44.00 |
| 08/14/2026 09:02 | 85 | 44.00 |
| 08/14/2026 09:02 | 57 | 44.00 |
| 08/14/2026 09:02 | 56 | 44.00 |
| 08/14/2026 09:02 | 79 | 44.02 |
| 08/14/2026 09:02 | 81 | 44.02 |
| 08/14/2026 09:02 | 12 | 44.10 |
| 08/14/2026 09:02 | 1 | 44.10 |
| 08/14/2026 09:02 | 47 | 44.09 |
| 08/14/2026 09:02 | 79 | 44.09 |
| 08/14/2026 09:02 | 219 | 44.02 |
| 08/14/2026 09:02 | 79 | 44.02 |
| 08/14/2026 09:02 | 79 | 44.03 |
| 08/14/2026 09:02 | 261 | 44.05 |
| 08/14/2026 09:02 | 122 | 44.05 |
| 08/14/2026 09:02 | 261 | 44.05 |
| 08/14/2026 09:02 | 9523 | 44.02 |
| 08/14/2026 09:02 | 477 | 44.02 |
| 08/14/2026 09:02 | 200 | 44.00 |
| 08/14/2026 09:02 | 3619 | 44.00 |
| 08/14/2026 09:02 | 2500 | 44.00 |
| 08/14/2026 09:02 | 152 | 44.00 |
| 08/14/2026 09:02 | 848 | 44.00 |
| 08/14/2026 09:02 | 204 | 43.99 |
| 08/14/2026 09:02 | 55 | 43.98 |
| 08/14/2026 09:02 | 1000 | 43.98 |
| 08/14/2026 09:02 | 10622 | 43.95 |
| 08/14/2026 09:02 | 20 | 43.94 |
| 08/14/2026 09:02 | 350 | 43.91 |
| 08/14/2026 09:02 | 36 | 43.85 |
| 08/14/2026 09:02 | 19817 | 43.85 |
| 08/14/2026 09:02 | 104 | 43.85 |
| 08/14/2026 09:02 | 79 | 43.85 |
| 08/14/2026 09:02 | 378 | 43.89 |
| 08/14/2026 09:02 | 388 | 43.89 |
| 08/14/2026 09:01 | 120 | 43.89 |
| 08/14/2026 09:01 | 104 | 43.89 |
| 08/14/2026 09:01 | 426 | 43.89 |
| 08/14/2026 09:01 | 178 | 43.91 |
| 08/14/2026 09:01 | 224 | 43.92 |
| 08/14/2026 09:01 | 387 | 43.93 |
| 08/14/2026 09:01 | 317 | 43.94 |
| 08/14/2026 09:01 | 43 | 43.94 |
| 08/14/2026 09:01 | 79 | 43.94 |
| 08/14/2026 09:01 | 298 | 43.94 |
| 08/14/2026 09:01 | 257 | 43.99 |
| 08/14/2026 09:01 | 258 | 43.99 |
| 08/14/2026 09:01 | 381 | 43.99 |
| 08/14/2026 09:01 | 657 | 43.99 |
| 08/14/2026 09:01 | 79 | 43.98 |
| 08/14/2026 09:01 | 443 | 43.99 |
| 08/14/2026 09:01 | 79 | 43.99 |
| 08/14/2026 09:01 | 79 | 43.98 |
| 08/14/2026 09:01 | 79 | 43.98 |
| 08/14/2026 09:01 | 79 | 43.98 |
| 08/14/2026 09:01 | 47 | 43.97 |
| 08/14/2026 09:01 | 79 | 43.97 |
| 08/14/2026 09:01 | 80 | 43.90 |
| 08/14/2026 09:01 | 19 | 43.99 |
| 08/14/2026 09:01 | 21 | 43.98 |
| 08/14/2026 09:01 | 79 | 43.98 |
| 08/14/2026 09:01 | 1000 | 44.00 |
| 08/14/2026 09:01 | 582 | 44.00 |
| 08/14/2026 09:01 | 40 | 44.00 |
| 08/14/2026 09:01 | 316 | 44.00 |
| 08/14/2026 09:01 | 90 | 44.00 |
| 08/14/2026 09:01 | 100 | 44.00 |
| 08/14/2026 09:01 | 10 | 44.00 |
| 08/14/2026 09:01 | 9 | 44.00 |
| 08/14/2026 09:01 | 1684 | 44.00 |
| 08/14/2026 09:01 | 1316 | 44.00 |
| 08/14/2026 09:01 | 352 | 43.98 |
| 08/14/2026 09:01 | 48 | 43.98 |
| 08/14/2026 09:01 | 1000 | 43.98 |
| 08/14/2026 09:01 | 21 | 43.96 |
| 08/14/2026 09:01 | 779 | 43.88 |
| 08/14/2026 09:01 | 286 | 43.88 |
| 08/14/2026 09:01 | 135 | 43.88 |
| 08/14/2026 09:01 | 42273 | 43.86 |
| 08/14/2026 09:01 | 12727 | 43.86 |
| 08/14/2026 09:01 | 56 | 43.85 |
| 08/14/2026 09:01 | 79 | 43.85 |
| 08/14/2026 09:00 | 278 | 43.63 |
| 08/14/2026 09:00 | 1 | 43.63 |
| 08/14/2026 09:00 | 349 | 43.63 |
| 08/14/2026 09:00 | 86 | 43.66 |
| 08/14/2026 09:00 | 150 | 43.63 |
| 08/14/2026 09:00 | 79 | 43.63 |
| 08/14/2026 09:00 | 79 | 43.64 |
| 08/14/2026 09:00 | 202 | 43.65 |
| 08/14/2026 09:00 | 79 | 43.66 |
| 08/14/2026 09:00 | 79 | 43.67 |
| 08/14/2026 09:00 | 224 | 43.67 |
| 08/14/2026 09:00 | 47 | 43.68 |
| 08/14/2026 09:00 | 79 | 43.68 |
| 08/14/2026 09:00 | 47 | 43.69 |
| 08/14/2026 09:00 | 144 | 43.69 |
| 08/14/2026 09:00 | 202 | 43.70 |
| 08/14/2026 09:00 | 47 | 43.70 |
| 08/14/2026 09:00 | 79 | 43.70 |
| 08/14/2026 09:00 | 47 | 43.71 |
| 08/14/2026 09:00 | 79 | 43.71 |
| 08/14/2026 09:00 | 202 | 43.75 |
| 08/14/2026 09:00 | 79 | 43.76 |
| 08/14/2026 09:00 | 22 | 43.85 |
| 08/14/2026 09:00 | 25 | 43.85 |
| 08/14/2026 09:00 | 202 | 43.85 |
| 08/14/2026 09:00 | 154 | 43.85 |
| 08/14/2026 09:00 | 6000 | 43.74 |
| 08/14/2026 09:00 | 79 | 43.73 |
| 08/14/2026 09:00 | 250 | 43.64 |
| 08/14/2026 09:00 | 1414 | 43.64 |
| 08/14/2026 09:00 | 79 | 43.64 |
| 08/14/2026 09:00 | 454 | 43.64 |
| 08/14/2026 09:00 | 122 | 43.64 |
| 08/14/2026 09:00 | 14 | 43.64 |
| 08/14/2026 09:00 | 79 | 43.63 |
| 08/14/2026 09:00 | 79 | 43.63 |
| 08/14/2026 09:00 | 590 | 43.64 |
| 08/14/2026 09:00 | 134 | 43.58 |
| 08/14/2026 09:00 | 224 | 43.59 |
| 08/14/2026 09:00 | 2584 | 43.66 |
| 08/14/2026 09:00 | 416 | 43.66 |
| 08/14/2026 09:00 | 137 | 43.65 |
| 08/14/2026 09:00 | 600 | 43.60 |
| 08/14/2026 09:00 | 415 | 43.51 |
| 08/14/2026 09:00 | 4776 | 43.50 |
| 08/14/2026 09:00 | 1124 | 43.50 |
| 08/14/2026 09:00 | 651 | 43.50 |
| 08/14/2026 09:00 | 1000 | 43.50 |
| 08/14/2026 09:00 | 9 | 43.50 |
| 08/14/2026 09:00 | 800 | 43.48 |
| 08/14/2026 09:00 | 2000 | 43.47 |
| 08/14/2026 09:00 | 6060 | 43.45 |
| 08/14/2026 09:00 | 20 | 43.44 |
| 08/14/2026 09:00 | 76 | 43.39 |
| 08/14/2026 09:00 | 200 | 43.39 |
| 08/14/2026 09:00 | 20 | 43.39 |
| 08/14/2026 09:00 | 5 | 43.39 |
| 08/14/2026 09:00 | 12 | 43.39 |
| 08/14/2026 09:00 | 240 | 43.39 |
| 08/14/2026 09:00 | 91 | 43.39 |
| 08/14/2026 09:00 | 37 | 43.39 |
| 08/14/2026 09:00 | 4 | 43.39 |
| 08/14/2026 09:00 | 19 | 43.39 |
| 08/14/2026 09:00 | 110 | 43.39 |
| 08/14/2026 09:00 | 57 | 43.39 |
| 08/14/2026 09:00 | 5 | 43.39 |
| 08/14/2026 09:00 | 100 | 43.39 |
| 08/14/2026 09:00 | 10 | 43.39 |
| 08/14/2026 09:00 | 46 | 43.39 |
| 08/14/2026 09:00 | 93 | 43.39 |
| 08/14/2026 09:00 | 138 | 43.39 |
| 08/14/2026 09:00 | 16 | 43.39 |
| 08/14/2026 09:00 | 7 | 43.39 |
| 08/14/2026 09:00 | 159 | 43.39 |
| 08/14/2026 09:00 | 287 | 43.39 |
| 08/14/2026 09:00 | 51 | 43.39 |
| 08/14/2026 09:00 | 51 | 43.39 |
| 08/14/2026 09:00 | 42 | 43.39 |
| 08/14/2026 09:00 | 22 | 43.39 |
| 08/14/2026 09:00 | 112 | 43.39 |
| 08/14/2026 09:00 | 3 | 43.39 |
| 08/14/2026 09:00 | 14 | 43.39 |
| 08/14/2026 09:00 | 34 | 43.39 |
| 08/14/2026 09:00 | 1 | 43.39 |
| 08/14/2026 09:00 | 70 | 43.39 |
| 08/14/2026 09:00 | 135 | 43.39 |
| 08/14/2026 09:00 | 8 | 43.39 |
| 08/14/2026 09:00 | 17 | 43.39 |
| 08/14/2026 09:00 | 4 | 43.39 |
| 08/14/2026 09:00 | 113 | 43.39 |
| 08/14/2026 09:00 | 25 | 43.39 |
| 08/14/2026 09:00 | 1 | 43.39 |
| 08/14/2026 09:00 | 70 | 43.39 |
| 08/14/2026 09:00 | 1 | 43.39 |