Sinch Rg
SINCH
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 18:00:01
Geld
04.04.2025 - 17:29:33
Geld
Volumen 		Brief
04.04.2025 - 17:29:33
Brief
Volumen
17.595
-1.35 ( -7.13% )
17.585
556
17.605
1'665
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 46 17.595
04/04/2025 17:29 1525 17.595
04/04/2025 17:29 2242 17.595
04/04/2025 17:29 3572 17.595
04/04/2025 17:29 8861 17.595
04/04/2025 17:29 3617 17.595
04/04/2025 17:29 588 17.595
04/04/2025 17:29 8933 17.595
04/04/2025 17:29 3144 17.595
04/04/2025 17:29 100 17.595
04/04/2025 17:29 396 17.595
04/04/2025 17:29 8484 17.595
04/04/2025 17:29 40 17.595
04/04/2025 17:29 7080 17.595
04/04/2025 17:29 2000 17.595
04/04/2025 17:29 351 17.595
04/04/2025 17:29 1490 17.595
04/04/2025 17:29 140 17.595
04/04/2025 17:29 3067 17.595
04/04/2025 17:29 2500 17.595
04/04/2025 17:29 2076 17.595
04/04/2025 17:29 7233 17.595
04/04/2025 17:29 1125 17.595
04/04/2025 17:29 2674 17.595
04/04/2025 17:29 11652 17.595
04/04/2025 17:29 10041 17.595
04/04/2025 17:29 9428 17.595
04/04/2025 17:29 12077 17.595
04/04/2025 17:29 100 17.595
04/04/2025 17:29 186 17.595
04/04/2025 17:29 12174 17.595
04/04/2025 17:29 2292 17.595
04/04/2025 17:29 9785 17.595
04/04/2025 17:29 2899 17.595
04/04/2025 17:29 9279 17.595
04/04/2025 17:29 5512 17.595
04/04/2025 17:29 8938 17.595
04/04/2025 17:29 12024 17.595
04/04/2025 17:29 14808 17.595
04/04/2025 17:29 15507 17.595
04/04/2025 17:29 8953 17.595
04/04/2025 17:29 5074 17.595
04/04/2025 17:29 6 17.595
04/04/2025 17:29 2395 17.595
04/04/2025 17:29 2776 17.595
04/04/2025 17:29 5216 17.595
04/04/2025 17:29 6434 17.595
04/04/2025 17:29 3394 17.595
04/04/2025 17:29 382 17.595
04/04/2025 17:29 1234 17.595
04/04/2025 17:29 8476 17.595
04/04/2025 17:29 500 17.595
04/04/2025 17:29 500 17.595
04/04/2025 17:29 120 17.595
04/04/2025 17:29 140 17.595
04/04/2025 17:29 1000 17.595
04/04/2025 17:29 6 17.595
04/04/2025 17:29 8 17.595
04/04/2025 17:29 895 17.595
04/04/2025 17:29 1259 17.595
04/04/2025 17:29 1000 17.595
04/04/2025 17:29 1214 17.595
04/04/2025 17:29 1056 17.595
04/04/2025 17:29 23 17.595
04/04/2025 17:29 29543 17.595
04/04/2025 17:29 20138 17.595
04/04/2025 17:29 53484 17.595
04/04/2025 17:29 1234 17.595
04/04/2025 17:29 890 17.595
04/04/2025 17:29 2466 17.595
04/04/2025 17:29 3788 17.595
04/04/2025 17:29 1212 17.595
04/04/2025 17:29 1234 17.595
04/04/2025 17:29 3409 17.595
04/04/2025 17:29 2571 17.595
04/04/2025 17:29 10600 17.595
04/04/2025 17:29 254 17.595
04/04/2025 17:29 544 17.595
04/04/2025 17:29 1089 17.595
04/04/2025 17:29 970 17.595
04/04/2025 17:29 254 17.595
04/04/2025 17:29 544 17.595
04/04/2025 17:29 7810 17.595
04/04/2025 17:29 14553 17.595
04/04/2025 17:29 7723 17.595
04/04/2025 17:29 46916 17.595
04/04/2025 17:29 150 17.595
04/04/2025 17:29 8519 17.595
04/04/2025 17:29 1235 17.595
04/04/2025 17:29 76 17.595
04/04/2025 17:29 468 17.595
04/04/2025 17:29 726 17.595
04/04/2025 17:29 726 17.595
04/04/2025 17:29 399 17.595
04/04/2025 17:29 1053 17.595
04/04/2025 17:29 16602 17.595
04/04/2025 17:29 6898 17.595
04/04/2025 17:29 13253 17.595
04/04/2025 17:29 8905 17.595
04/04/2025 17:29 329 17.595
04/04/2025 17:29 6076 17.595
04/04/2025 17:29 2185 17.595
04/04/2025 17:29 33 17.595
04/04/2025 17:29 46 17.595
04/04/2025 17:29 234 17.595
04/04/2025 17:29 79 17.595
04/04/2025 17:29 26505 17.595
04/04/2025 17:29 6249 17.595
04/04/2025 17:29 7386 17.595
04/04/2025 17:29 3545 17.595
04/04/2025 17:29 4413 17.595
04/04/2025 17:29 10687 17.595
04/04/2025 17:29 13794 17.595
04/04/2025 17:29 14520 17.595
04/04/2025 17:29 14230 17.595
04/04/2025 17:29 7260 17.595
04/04/2025 17:29 15246 17.595
04/04/2025 17:29 4222 17.595
04/04/2025 17:29 3121 17.595
04/04/2025 17:29 2911 17.595
04/04/2025 17:29 3303 17.595
04/04/2025 17:29 2897 17.595
04/04/2025 17:29 7043 17.595
04/04/2025 17:29 6272 17.595
04/04/2025 17:29 1427 17.595
04/04/2025 17:29 44 17.595
04/04/2025 17:29 15293 17.595
04/04/2025 17:29 245 17.595
04/04/2025 17:29 20559 17.595
04/04/2025 17:29 4241 17.595
04/04/2025 17:29 1197 17.595
04/04/2025 17:29 19114 17.595
04/04/2025 17:29 726 17.595
04/04/2025 17:29 1815 17.595
04/04/2025 17:29 2904 17.595
04/04/2025 17:29 2983 17.595
04/04/2025 17:29 1087 17.595
04/04/2025 17:29 3122 17.595
04/04/2025 17:29 19796 17.595
04/04/2025 17:29 23388 17.595
04/04/2025 17:29 384 17.595
04/04/2025 17:29 1752 17.595
04/04/2025 17:29 6031 17.595
04/04/2025 17:29 598 17.595
04/04/2025 17:29 166 17.595
04/04/2025 17:29 322 17.595
04/04/2025 17:24 107 17.605
04/04/2025 17:24 211 17.60
04/04/2025 17:24 3849 17.60
04/04/2025 17:24 844 17.605
04/04/2025 17:24 500 17.605
04/04/2025 17:24 4785 17.585
04/04/2025 17:24 215 17.585
04/04/2025 17:24 2000 17.605
04/04/2025 17:24 1497 17.585
04/04/2025 17:24 5 17.585
04/04/2025 17:24 105 17.59
04/04/2025 17:24 1757 17.59
04/04/2025 17:24 2400 17.595
04/04/2025 17:24 1251 17.595
04/04/2025 17:24 592 17.60
04/04/2025 17:24 185 17.595
04/04/2025 17:24 362 17.60
04/04/2025 17:24 138 17.60
04/04/2025 17:24 4459 17.59
04/04/2025 17:24 113 17.59
04/04/2025 17:24 704 17.615
04/04/2025 17:24 1426 17.625
04/04/2025 17:24 3172 17.62
04/04/2025 17:24 1059 17.615
04/04/2025 17:24 1310 17.615
04/04/2025 17:24 4459 17.615
04/04/2025 17:24 609 17.60
04/04/2025 17:24 487 17.60
04/04/2025 17:24 58 17.60
04/04/2025 17:24 573 17.60
04/04/2025 17:24 708 17.605
04/04/2025 17:24 10 17.615
04/04/2025 17:24 4591 17.61
04/04/2025 17:24 1656 17.615
04/04/2025 17:24 25 17.615
04/04/2025 17:24 27 17.625
04/04/2025 17:24 973 17.625
04/04/2025 17:24 486 17.63
04/04/2025 17:23 200 17.63
04/04/2025 17:23 821 17.625
04/04/2025 17:23 1137 17.625
04/04/2025 17:23 170 17.625
04/04/2025 17:23 25 17.625
04/04/2025 17:23 8 17.625
04/04/2025 17:23 1800 17.63
04/04/2025 17:23 468 17.625
04/04/2025 17:23 288 17.635
04/04/2025 17:23 4 17.63
04/04/2025 17:23 471 17.63
04/04/2025 17:23 343 17.615
04/04/2025 17:23 179 17.615
04/04/2025 17:22 274 17.625
04/04/2025 17:22 726 17.625
04/04/2025 17:22 559 17.615
04/04/2025 17:22 567 17.625
04/04/2025 17:22 898 17.62
04/04/2025 17:22 781 17.61
04/04/2025 17:22 400 17.605
04/04/2025 17:22 200 17.605
04/04/2025 17:22 664 17.605
04/04/2025 17:22 1903 17.605
04/04/2025 17:22 908 17.61
04/04/2025 17:22 521 17.605
04/04/2025 17:22 60 17.605
04/04/2025 17:22 835 17.60
04/04/2025 17:22 715 17.60
04/04/2025 17:22 1000 17.60
04/04/2025 17:22 763 17.605
04/04/2025 17:22 12 17.605
04/04/2025 17:22 871 17.605
04/04/2025 17:22 170 17.60
04/04/2025 17:22 20 17.605
04/04/2025 17:22 211 17.60
04/04/2025 17:22 72 17.60
04/04/2025 17:22 676 17.605
04/04/2025 17:22 462 17.605
04/04/2025 17:22 81 17.61
04/04/2025 17:22 202 17.61
04/04/2025 17:21 1200 17.63
04/04/2025 17:21 192 17.63
04/04/2025 17:21 1000 17.63
04/04/2025 17:21 194 17.63
04/04/2025 17:21 1464 17.63
04/04/2025 17:21 194 17.63
04/04/2025 17:21 1000 17.63
04/04/2025 17:21 1594 17.62
04/04/2025 17:21 476 17.62
04/04/2025 17:21 1245 17.62
04/04/2025 17:21 500 17.615
04/04/2025 17:21 667 17.63
04/04/2025 17:21 993 17.63
04/04/2025 17:21 2015 17.62
04/04/2025 17:21 679 17.625
04/04/2025 17:21 760 17.635
04/04/2025 17:20 2087 17.61
04/04/2025 17:20 1594 17.61
04/04/2025 17:20 171 17.61
04/04/2025 17:20 2400 17.61
04/04/2025 17:20 4989 17.61
04/04/2025 17:20 1 17.605
04/04/2025 17:20 222 17.60
04/04/2025 17:20 777 17.60
04/04/2025 17:20 1584 17.60
04/04/2025 17:20 4989 17.60
04/04/2025 17:20 4041 17.595
04/04/2025 17:20 948 17.595
04/04/2025 17:20 4989 17.60
04/04/2025 17:20 4087 17.60
04/04/2025 17:20 902 17.60
04/04/2025 17:20 460 17.595
04/04/2025 17:20 602 17.585
04/04/2025 17:20 253 17.595
04/04/2025 17:20 935 17.59
04/04/2025 17:20 734 17.585
04/04/2025 17:20 776 17.585
04/04/2025 17:20 728 17.59
04/04/2025 17:20 236 17.59
04/04/2025 17:20 150 17.605
04/04/2025 17:20 1609 17.595
04/04/2025 17:20 133 17.595
04/04/2025 17:20 56 17.60
04/04/2025 17:20 13 17.58
04/04/2025 17:20 180 17.59
04/04/2025 17:20 620 17.59
04/04/2025 17:20 256 17.60
04/04/2025 17:19 2861 17.59
04/04/2025 17:19 57 17.59
04/04/2025 17:19 865 17.59
04/04/2025 17:19 273 17.59
04/04/2025 17:19 10 17.59
04/04/2025 17:19 100 17.59
04/04/2025 17:19 1000 17.59
04/04/2025 17:19 2400 17.595
04/04/2025 17:19 2296 17.595
04/04/2025 17:19 1841 17.60
04/04/2025 17:19 699 17.60
04/04/2025 17:19 627 17.60
04/04/2025 17:19 568 17.60
04/04/2025 17:19 28 17.60
04/04/2025 17:19 972 17.60
04/04/2025 17:19 284 17.60
04/04/2025 17:19 200 17.61
04/04/2025 17:19 1906 17.605
04/04/2025 17:19 525 17.605
04/04/2025 17:19 2228 17.605
04/04/2025 17:19 200 17.605
04/04/2025 17:19 141 17.61
04/04/2025 17:19 335 17.61
04/04/2025 17:19 800 17.61
04/04/2025 17:19 1611 17.61
04/04/2025 17:19 239 17.61
04/04/2025 17:19 170 17.61
04/04/2025 17:19 542 17.605
04/04/2025 17:19 483 17.61
04/04/2025 17:19 741 17.61
04/04/2025 17:19 567 17.61
04/04/2025 17:19 1937 17.61
04/04/2025 17:19 1000 17.61
04/04/2025 17:19 170 17.625
04/04/2025 17:19 2000 17.625
04/04/2025 17:19 1417 17.63
04/04/2025 17:19 471 17.62
04/04/2025 17:19 1403 17.62
04/04/2025 17:19 997 17.62
04/04/2025 17:19 49 17.62
04/04/2025 17:19 26 17.62
04/04/2025 17:19 1179 17.63
04/04/2025 17:19 1641 17.63
04/04/2025 17:19 1560 17.63
04/04/2025 17:19 22 17.63
04/04/2025 17:18 656 17.635
04/04/2025 17:18 987 17.635
04/04/2025 17:18 4359 17.63
04/04/2025 17:18 289 17.635
04/04/2025 17:18 790 17.65
04/04/2025 17:18 16 17.65
04/04/2025 17:18 1875 17.655
04/04/2025 17:18 300 17.655
04/04/2025 17:18 461 17.665
04/04/2025 17:18 905 17.665
04/04/2025 17:18 2135 17.665
04/04/2025 17:18 1483 17.665
04/04/2025 17:18 477 17.665
04/04/2025 17:18 1447 17.66
04/04/2025 17:18 743 17.665
04/04/2025 17:18 843 17.665
04/04/2025 17:18 2830 17.66
04/04/2025 17:18 3837 17.66
04/04/2025 17:17 3837 17.655
04/04/2025 17:17 1476 17.65
04/04/2025 17:17 400 17.65
04/04/2025 17:17 2400 17.65
04/04/2025 17:17 711 17.65
04/04/2025 17:17 830 17.655
04/04/2025 17:17 693 17.655
04/04/2025 17:17 36 17.665
04/04/2025 17:17 264 17.67
04/04/2025 17:17 1633 17.67
04/04/2025 17:17 1767 17.67
04/04/2025 17:17 1567 17.67
04/04/2025 17:17 2400 17.67
04/04/2025 17:17 1739 17.66
04/04/2025 17:17 2075 17.66
04/04/2025 17:17 1384 17.655
04/04/2025 17:17 1056 17.635
04/04/2025 17:17 1191 17.64
04/04/2025 17:17 8 17.64
04/04/2025 17:17 525 17.63
04/04/2025 17:17 652 17.635
04/04/2025 17:17 493 17.635
04/04/2025 17:17 23 17.635
04/04/2025 17:17 1000 17.635
04/04/2025 17:16 23 17.655
04/04/2025 17:16 23 17.65
04/04/2025 17:16 480 17.655
04/04/2025 17:16 977 17.645
04/04/2025 17:16 23 17.645
04/04/2025 17:16 680 17.66
04/04/2025 17:16 907 17.66
04/04/2025 17:16 3840 17.655
04/04/2025 17:16 609 17.655
04/04/2025 17:16 1056 17.655
04/04/2025 17:16 399 17.655
04/04/2025 17:16 165 17.655
04/04/2025 17:16 137 17.645
04/04/2025 17:16 186 17.645
04/04/2025 17:16 2400 17.65
04/04/2025 17:16 4 17.65
04/04/2025 17:16 400 17.655
04/04/2025 17:16 200 17.655
04/04/2025 17:16 248 17.655
04/04/2025 17:16 2500 17.65
04/04/2025 17:16 607 17.65
04/04/2025 17:16 56 17.65
04/04/2025 17:16 184 17.635
04/04/2025 17:16 3843 17.62
04/04/2025 17:16 647 17.62
04/04/2025 17:16 627 17.62
04/04/2025 17:16 1635 17.615
04/04/2025 17:16 3847 17.615
04/04/2025 17:15 612 17.64
04/04/2025 17:15 436 17.63
04/04/2025 17:15 3844 17.63
04/04/2025 17:15 467 17.635
04/04/2025 17:15 2000 17.62
04/04/2025 17:15 464 17.615
04/04/2025 17:15 689 17.615
04/04/2025 17:15 702 17.62
04/04/2025 17:15 669 17.62
04/04/2025 17:15 660 17.62
04/04/2025 17:15 118 17.62
04/04/2025 17:15 23 17.62
04/04/2025 17:15 36 17.62
04/04/2025 17:15 82 17.62
04/04/2025 17:15 82 17.615
04/04/2025 17:15 2857 17.615
04/04/2025 17:15 722 17.615
04/04/2025 17:15 437 17.61
04/04/2025 17:15 1563 17.61
04/04/2025 17:14 500 17.60
04/04/2025 17:14 56 17.62
04/04/2025 17:14 701 17.60
04/04/2025 17:14 861 17.585
04/04/2025 17:14 6 17.585
04/04/2025 17:14 466 17.58
04/04/2025 17:14 74 17.60
04/04/2025 17:14 416 17.60
04/04/2025 17:14 1248 17.62
04/04/2025 17:14 2375 17.62
04/04/2025 17:14 1480 17.615
04/04/2025 17:14 1708 17.615
04/04/2025 17:14 2857 17.615
04/04/2025 17:14 332 17.615
04/04/2025 17:14 28 17.615
04/04/2025 17:14 620 17.60
04/04/2025 17:13 2861 17.59
04/04/2025 17:13 266 17.59
04/04/2025 17:13 699 17.59
04/04/2025 17:13 14 17.595
04/04/2025 17:13 695 17.59
04/04/2025 17:13 664 17.60
04/04/2025 17:13 278 17.615
04/04/2025 17:13 25 17.62
04/04/2025 17:12 1927 17.595
04/04/2025 17:12 645 17.595
04/04/2025 17:12 1469 17.60
04/04/2025 17:12 525 17.60
04/04/2025 17:12 467 17.595
04/04/2025 17:12 1986 17.58
04/04/2025 17:12 668 17.575
04/04/2025 17:12 1481 17.575
04/04/2025 17:12 2344 17.575
04/04/2025 17:12 56 17.575
04/04/2025 17:12 500 17.56
04/04/2025 17:12 100 17.565
04/04/2025 17:12 543 17.565
04/04/2025 17:12 568 17.565
04/04/2025 17:12 284 17.565
04/04/2025 17:12 72 17.58
04/04/2025 17:12 36 17.58
04/04/2025 17:12 226 17.58
04/04/2025 17:12 113 17.58
04/04/2025 17:12 1806 17.57
04/04/2025 17:12 696 17.58
04/04/2025 17:12 4800 17.58
04/04/2025 17:12 357 17.585
04/04/2025 17:12 4459 17.56
04/04/2025 17:11 4459 17.565
04/04/2025 17:11 362 17.55
04/04/2025 17:11 2474 17.545
04/04/2025 17:11 835 17.545
04/04/2025 17:11 2400 17.545
04/04/2025 17:11 3319 17.55
04/04/2025 17:11 3193 17.55
04/04/2025 17:11 3853 17.55
04/04/2025 17:11 4459 17.55
04/04/2025 17:11 3853 17.555
04/04/2025 17:11 2400 17.555
04/04/2025 17:11 4459 17.555
04/04/2025 17:11 4459 17.56
04/04/2025 17:11 1472 17.56
04/04/2025 17:11 685 17.565
04/04/2025 17:11 731 17.565
04/04/2025 17:11 633 17.565
04/04/2025 17:11 646 17.565
04/04/2025 17:11 121 17.565
04/04/2025 17:11 637 17.565
04/04/2025 17:11 569 17.565
04/04/2025 17:11 673 17.565
04/04/2025 17:11 200 17.545
04/04/2025 17:11 250 17.56
04/04/2025 17:11 100 17.57
04/04/2025 17:11 1594 17.555
04/04/2025 17:11 716 17.575
04/04/2025 17:11 707 17.575
04/04/2025 17:11 771 17.575
04/04/2025 17:11 362 17.555
04/04/2025 17:11 1594 17.56
04/04/2025 17:11 1594 17.565
04/04/2025 17:11 2325 17.545
04/04/2025 17:11 138 17.55
04/04/2025 17:11 192 17.55
04/04/2025 17:11 1001 17.555
04/04/2025 17:11 2500 17.555
04/04/2025 17:11 2400 17.555
04/04/2025 17:10 387 17.57
04/04/2025 17:10 2 17.57
04/04/2025 17:10 931 17.57
04/04/2025 17:10 4459 17.57
04/04/2025 17:10 362 17.575
04/04/2025 17:10 265 17.565
04/04/2025 17:10 1359 17.565
04/04/2025 17:10 3297 17.555
04/04/2025 17:10 695 17.54
04/04/2025 17:10 1745 17.52
04/04/2025 17:10 2500 17.52
04/04/2025 17:10 1709 17.54
04/04/2025 17:10 1252 17.525
04/04/2025 17:10 790 17.515
04/04/2025 17:10 1543 17.515
04/04/2025 17:10 82 17.515
04/04/2025 17:10 20 17.515
04/04/2025 17:10 2400 17.52
04/04/2025 17:09 0 17.545
04/04/2025 17:09 0 17.54
04/04/2025 17:09 622 17.545
04/04/2025 17:09 878 17.54
04/04/2025 17:09 32 17.535
04/04/2025 17:09 1000 17.535
04/04/2025 17:09 902 17.55
04/04/2025 17:09 51 17.54
04/04/2025 17:09 462 17.55
04/04/2025 17:09 605 17.55
04/04/2025 17:09 2588 17.56
04/04/2025 17:09 241 17.56
04/04/2025 17:09 0 17.56
04/04/2025 17:09 0 17.555
04/04/2025 17:09 775 17.56
04/04/2025 17:09 877 17.555
04/04/2025 17:09 2966 17.555
04/04/2025 17:08 996 17.53
04/04/2025 17:08 1 17.51
04/04/2025 17:08 1141 17.51
04/04/2025 17:08 1302 17.50
04/04/2025 17:08 498 17.50
04/04/2025 17:08 2400 17.50
04/04/2025 17:08 500 17.515
04/04/2025 17:08 627 17.495
04/04/2025 17:07 285 17.51
04/04/2025 17:07 84 17.50
04/04/2025 17:07 547 17.50
04/04/2025 17:07 60 17.50
04/04/2025 17:07 650 17.50
04/04/2025 17:07 57 17.50
04/04/2025 17:07 895 17.505
04/04/2025 17:07 624 17.505
04/04/2025 17:07 1344 17.505
04/04/2025 17:07 605 17.51
04/04/2025 17:07 3214 17.52
04/04/2025 17:07 197 17.52
04/04/2025 17:07 50 17.52
04/04/2025 17:07 1646 17.52
04/04/2025 17:07 624 17.535
04/04/2025 17:07 4 17.54
04/04/2025 17:07 619 17.54
04/04/2025 17:07 500 17.545
04/04/2025 17:07 2688 17.545
04/04/2025 17:07 28 17.53
04/04/2025 17:07 612 17.525
04/04/2025 17:07 1594 17.525
04/04/2025 17:07 443 17.53
04/04/2025 17:07 2400 17.53
04/04/2025 17:07 3875 17.525
04/04/2025 17:07 4459 17.525
04/04/2025 17:07 27 17.525
04/04/2025 17:07 2400 17.52
04/04/2025 17:07 707 17.52
04/04/2025 17:07 3876 17.52
04/04/2025 17:07 643 17.52
04/04/2025 17:07 4459 17.52
04/04/2025 17:07 1383 17.515
04/04/2025 17:07 694 17.515
04/04/2025 17:07 3876 17.515
04/04/2025 17:07 640 17.515
04/04/2025 17:07 642 17.51
04/04/2025 17:06 10 17.52
04/04/2025 17:06 662 17.52
04/04/2025 17:06 647 17.525
04/04/2025 17:06 3927 17.525
04/04/2025 17:06 156 17.53
04/04/2025 17:06 667 17.525
04/04/2025 17:06 189 17.525
04/04/2025 17:06 1 17.52
04/04/2025 17:06 500 17.525
04/04/2025 17:06 650 17.52
04/04/2025 17:06 4459 17.515
04/04/2025 17:06 11 17.51
04/04/2025 17:06 609 17.50
04/04/2025 17:06 906 17.50
04/04/2025 17:06 1594 17.50
04/04/2025 17:06 528 17.51
04/04/2025 17:06 524 17.52
04/04/2025 17:06 14 17.52
04/04/2025 17:06 664 17.52
04/04/2025 17:06 225 17.525
04/04/2025 17:06 664 17.525
04/04/2025 17:06 494 17.53
04/04/2025 17:06 616 17.53
04/04/2025 17:06 2500 17.53
04/04/2025 17:05 783 17.53
04/04/2025 17:05 2 17.53
04/04/2025 17:05 1000 17.52
04/04/2025 17:05 5 17.52
04/04/2025 17:05 796 17.525
04/04/2025 17:05 644 17.525
04/04/2025 17:05 625 17.525
04/04/2025 17:05 627 17.52
04/04/2025 17:05 624 17.52
04/04/2025 17:05 2200 17.52
04/04/2025 17:05 1439 17.52
04/04/2025 17:05 545 17.52
04/04/2025 17:05 2500 17.52
04/04/2025 17:05 67 17.525
04/04/2025 17:05 2400 17.51
04/04/2025 17:05 688 17.51
04/04/2025 17:05 57 17.525
04/04/2025 17:05 60 17.525
04/04/2025 17:05 677 17.52
04/04/2025 17:05 252 17.525
04/04/2025 17:05 299 17.525
04/04/2025 17:05 182 17.515
04/04/2025 17:05 693 17.52
04/04/2025 17:05 3877 17.52
04/04/2025 17:05 49 17.53
04/04/2025 17:05 2400 17.53
04/04/2025 17:05 4459 17.53
04/04/2025 17:05 4397 17.525
04/04/2025 17:05 3877 17.525
04/04/2025 17:05 4459 17.525
04/04/2025 17:05 2400 17.52
04/04/2025 17:05 1464 17.52
04/04/2025 17:05 4459 17.52
04/04/2025 17:05 36 17.515
04/04/2025 17:05 23 17.515
04/04/2025 17:05 426 17.525
04/04/2025 17:05 633 17.525
04/04/2025 17:05 485 17.525
04/04/2025 17:05 50 17.525
04/04/2025 17:05 2 17.53
04/04/2025 17:05 25 17.535
04/04/2025 17:05 632 17.555
04/04/2025 17:05 480 17.555
04/04/2025 17:04 0 17.575
04/04/2025 17:04 0 17.57
04/04/2025 17:04 541 17.575
04/04/2025 17:04 4459 17.57
04/04/2025 17:04 36 17.565
04/04/2025 17:04 658 17.565
04/04/2025 17:04 700 17.565
04/04/2025 17:04 1120 17.57
04/04/2025 17:04 1349 17.575
04/04/2025 17:04 669 17.575
04/04/2025 17:04 657 17.585
04/04/2025 17:04 4 17.60
04/04/2025 17:04 672 17.58
04/04/2025 17:04 677 17.585
04/04/2025 17:04 676 17.59
04/04/2025 17:04 477 17.60
04/04/2025 17:04 3011 17.60
04/04/2025 17:04 617 17.595
04/04/2025 17:04 10 17.585
04/04/2025 17:04 611 17.595
04/04/2025 17:04 884 17.595
04/04/2025 17:04 1616 17.595
04/04/2025 17:04 643 17.59
04/04/2025 17:04 2068 17.59
04/04/2025 17:04 432 17.59
04/04/2025 17:04 332 17.59
04/04/2025 17:04 621 17.59
04/04/2025 17:04 701 17.59
04/04/2025 17:04 583 17.59
04/04/2025 17:04 263 17.59
04/04/2025 17:04 1900 17.585
04/04/2025 17:04 2824 17.59
04/04/2025 17:04 2200 17.585
04/04/2025 17:04 2400 17.585
04/04/2025 17:04 3000 17.585
04/04/2025 17:04 2400 17.565
04/04/2025 17:04 2400 17.565
04/04/2025 17:04 2400 17.555
04/04/2025 17:04 132 17.555
04/04/2025 17:04 1000 17.54
04/04/2025 17:04 667 17.545
04/04/2025 17:04 684 17.545
04/04/2025 17:03 3202 17.565
04/04/2025 17:03 1436 17.565
04/04/2025 17:03 8564 17.565
04/04/2025 17:03 36 17.565
04/04/2025 17:03 2400 17.565
04/04/2025 17:03 665 17.57
04/04/2025 17:03 8000 17.57
04/04/2025 17:03 284 17.59
04/04/2025 17:03 10 17.59
04/04/2025 17:03 371 17.58
04/04/2025 17:03 142 17.58
04/04/2025 17:03 3200 17.585
04/04/2025 17:03 619 17.585
04/04/2025 17:03 972 17.59
04/04/2025 17:03 1154 17.59
04/04/2025 17:03 1246 17.59
04/04/2025 17:03 348 17.595
04/04/2025 17:03 305 17.595
04/04/2025 17:03 28 17.60
04/04/2025 17:03 2930 17.60
04/04/2025 17:03 1000 17.60
04/04/2025 17:03 2400 17.59
04/04/2025 17:02 1387 17.565
04/04/2025 17:02 613 17.565
04/04/2025 17:02 375 17.545
04/04/2025 17:02 168 17.53
04/04/2025 17:02 1305 17.515
04/04/2025 17:02 461 17.53
04/04/2025 17:02 108 17.52
04/04/2025 17:02 100 17.52
04/04/2025 17:02 430 17.505
04/04/2025 17:02 526 17.505
04/04/2025 17:02 44 17.505
04/04/2025 17:02 1458 17.505
04/04/2025 17:02 673 17.505
04/04/2025 17:02 5 17.52
04/04/2025 17:02 63 17.52
04/04/2025 17:01 548 17.54
04/04/2025 17:01 829 17.535
04/04/2025 17:01 155 17.52
04/04/2025 17:01 443 17.515
04/04/2025 17:01 325 17.515
04/04/2025 17:01 1053 17.50
04/04/2025 17:01 2400 17.51
04/04/2025 17:01 3014 17.51
04/04/2025 17:01 48 17.51
04/04/2025 17:01 539 17.51
04/04/2025 17:01 2411 17.51
04/04/2025 17:01 541 17.505
04/04/2025 17:01 4459 17.505
04/04/2025 17:01 496 17.50
04/04/2025 17:01 600 17.50
04/04/2025 17:01 250 17.52
04/04/2025 17:01 4459 17.51
04/04/2025 17:01 1251 17.51
04/04/2025 17:01 284 17.51
04/04/2025 17:01 537 17.51
04/04/2025 17:01 890 17.51
04/04/2025 17:01 1568 17.49
04/04/2025 17:01 464 17.50
04/04/2025 17:01 2400 17.50
04/04/2025 17:01 885 17.505
04/04/2025 17:01 10 17.51
04/04/2025 17:01 3000 17.505
04/04/2025 17:01 1639 17.50
04/04/2025 17:01 8596 17.50
04/04/2025 17:01 1404 17.50
04/04/2025 17:01 17 17.485
04/04/2025 17:01 609 17.485
04/04/2025 17:01 917 17.485
04/04/2025 17:01 3878 17.49
04/04/2025 17:01 1478 17.485
04/04/2025 17:01 1587 17.485
04/04/2025 17:01 1048 17.475
04/04/2025 17:01 733 17.475
04/04/2025 17:01 2400 17.46
04/04/2025 17:01 1109 17.455
04/04/2025 17:01 1738 17.455
04/04/2025 17:01 3000 17.45
04/04/2025 17:01 2400 17.435
04/04/2025 17:01 4 17.435
04/04/2025 17:01 1000 17.43
04/04/2025 17:01 2400 17.435
04/04/2025 17:01 233 17.435
04/04/2025 17:01 167 17.435
04/04/2025 17:01 4459 17.445
04/04/2025 17:01 1 17.445
04/04/2025 17:01 1471 17.44
04/04/2025 17:01 1624 17.445
04/04/2025 17:01 1776 17.445
04/04/2025 17:01 2371 17.43
04/04/2025 17:01 1000 17.43
04/04/2025 17:01 10 17.435
04/04/2025 17:01 72 17.435
04/04/2025 17:01 4119 17.405
04/04/2025 17:01 20 17.435
04/04/2025 17:01 629 17.425
04/04/2025 17:00 500 17.445
04/04/2025 17:00 114 17.45
04/04/2025 17:00 100 17.455
04/04/2025 17:00 310 17.455
04/04/2025 17:00 2155 17.455
04/04/2025 17:00 0 17.455
04/04/2025 17:00 0 17.45
04/04/2025 17:00 0 17.445
04/04/2025 17:00 945 17.455
04/04/2025 17:00 164 17.45
04/04/2025 17:00 227 17.45
04/04/2025 17:00 153 17.445
04/04/2025 17:00 4439 17.44
04/04/2025 17:00 1000 17.44
04/04/2025 17:00 20 17.435
04/04/2025 17:00 6 17.425