Sinch Rg
SINCH
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:56
Geld
Volumen 		Brief
08.05.2026 - 17:29:56
Brief
Volumen
38.92
+3.83 ( +10.91% )
39.31
534
39.37
42
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 6250 38.92
05/08/2026 17:29 560 38.92
05/08/2026 17:29 273 38.92
05/08/2026 17:29 25 38.92
05/08/2026 17:29 574 38.92
05/08/2026 17:29 5449 38.92
05/08/2026 17:29 2523 38.92
05/08/2026 17:29 16335 38.92
05/08/2026 17:29 5649 38.92
05/08/2026 17:29 1 38.92
05/08/2026 17:29 4760 38.92
05/08/2026 17:29 4500 38.92
05/08/2026 17:29 873 38.92
05/08/2026 17:29 1194 38.92
05/08/2026 17:29 8646 38.92
05/08/2026 17:29 1570 38.92
05/08/2026 17:29 4309 38.92
05/08/2026 17:29 3049 38.92
05/08/2026 17:29 2537 38.92
05/08/2026 17:29 10356 38.92
05/08/2026 17:29 9180 38.92
05/08/2026 17:29 719 38.92
05/08/2026 17:29 2041 38.92
05/08/2026 17:29 3595 38.92
05/08/2026 17:29 5633 38.92
05/08/2026 17:29 1193 38.92
05/08/2026 17:29 299 38.92
05/08/2026 17:29 3117 38.92
05/08/2026 17:29 6733 38.92
05/08/2026 17:29 8723 38.92
05/08/2026 17:29 10758 38.92
05/08/2026 17:29 72122 38.92
05/08/2026 17:29 12298 38.92
05/08/2026 17:29 3050 38.92
05/08/2026 17:29 268 38.92
05/08/2026 17:29 16730 38.92
05/08/2026 17:29 2038 38.92
05/08/2026 17:29 13259 38.92
05/08/2026 17:29 8040 38.92
05/08/2026 17:29 257 38.92
05/08/2026 17:29 5000 38.92
05/08/2026 17:29 7308 38.92
05/08/2026 17:29 38 38.92
05/08/2026 17:29 10 38.92
05/08/2026 17:29 1044 38.92
05/08/2026 17:29 1456 38.92
05/08/2026 17:29 25631 38.92
05/08/2026 17:29 2281 38.92
05/08/2026 17:29 7949 38.92
05/08/2026 17:29 14638 38.92
05/08/2026 17:29 25398 38.92
05/08/2026 17:29 3737 38.92
05/08/2026 17:29 1320 38.92
05/08/2026 17:29 6945 38.92
05/08/2026 17:29 1591 38.92
05/08/2026 17:29 3952 38.92
05/08/2026 17:29 2918 38.92
05/08/2026 17:29 1427 38.92
05/08/2026 17:29 3999 38.92
05/08/2026 17:29 1895 38.92
05/08/2026 17:29 1788 38.92
05/08/2026 17:29 2324 38.92
05/08/2026 17:29 2798 38.92
05/08/2026 17:29 11276 38.92
05/08/2026 17:29 1545 38.92
05/08/2026 17:29 6 38.92
05/08/2026 17:29 16226 38.92
05/08/2026 17:29 17601 38.92
05/08/2026 17:29 2883 38.92
05/08/2026 17:29 25 38.92
05/08/2026 17:29 13000 38.92
05/08/2026 17:29 5386 38.92
05/08/2026 17:29 4215 38.92
05/08/2026 17:29 61699 38.92
05/08/2026 17:29 12300 38.92
05/08/2026 17:29 1652 38.92
05/08/2026 17:29 2759 38.92
05/08/2026 17:29 43 38.92
05/08/2026 17:29 10082 38.92
05/08/2026 17:29 933 38.92
05/08/2026 17:29 363 38.92
05/08/2026 17:29 1703 38.92
05/08/2026 17:29 7 38.92
05/08/2026 17:29 8089 38.92
05/08/2026 17:29 500 38.92
05/08/2026 17:29 9117 38.92
05/08/2026 17:29 12971 38.92
05/08/2026 17:29 304 38.92
05/08/2026 17:29 2943 38.92
05/08/2026 17:29 3549 38.92
05/08/2026 17:29 18365 38.92
05/08/2026 17:29 33851 38.92
05/08/2026 17:29 978 38.92
05/08/2026 17:29 6661 38.92
05/08/2026 17:29 48 38.92
05/08/2026 17:29 54 38.92
05/08/2026 17:29 5502 38.92
05/08/2026 17:29 23542 38.92
05/08/2026 17:29 1599 38.92
05/08/2026 17:29 3000 38.92
05/08/2026 17:29 7000 38.92
05/08/2026 17:29 1900 38.92
05/08/2026 17:29 2219 38.92
05/08/2026 17:29 665 38.92
05/08/2026 17:29 2376 38.92
05/08/2026 17:29 2203 38.92
05/08/2026 17:29 3405 38.92
05/08/2026 17:29 9303 38.92
05/08/2026 17:29 676 38.92
05/08/2026 17:29 13197 38.92
05/08/2026 17:29 1493 38.92
05/08/2026 17:29 1901 38.92
05/08/2026 17:29 17329 38.92
05/08/2026 17:29 50851 38.92
05/08/2026 17:29 6353 38.92
05/08/2026 17:29 15393 38.92
05/08/2026 17:29 42727 38.92
05/08/2026 17:29 2651 38.92
05/08/2026 17:29 1689 38.92
05/08/2026 17:29 86571 38.92
05/08/2026 17:29 800 38.92
05/08/2026 17:29 8000 38.92
05/08/2026 17:29 50860 38.92
05/08/2026 17:29 29965 38.92
05/08/2026 17:29 4566 38.92
05/08/2026 17:29 2416 38.92
05/08/2026 17:29 1352 38.92
05/08/2026 17:29 810 38.92
05/08/2026 17:29 1812 38.92
05/08/2026 17:29 56752 38.92
05/08/2026 17:29 21 38.92
05/08/2026 17:29 7983 38.92
05/08/2026 17:29 5122 38.92
05/08/2026 17:29 2739 38.92
05/08/2026 17:29 3409 38.92
05/08/2026 17:29 1352 38.92
05/08/2026 17:29 3024 38.92
05/08/2026 17:29 3321 38.92
05/08/2026 17:29 3905 38.92
05/08/2026 17:29 5713 38.92
05/08/2026 17:29 13470 38.92
05/08/2026 17:29 675 38.92
05/08/2026 17:29 2358 38.92
05/08/2026 17:29 21178 38.92
05/08/2026 17:29 936 38.92
05/08/2026 17:29 8245 38.92
05/08/2026 17:29 447 38.92
05/08/2026 17:29 403 38.92
05/08/2026 17:29 5595 38.92
05/08/2026 17:29 1089 38.92
05/08/2026 17:29 620 38.92
05/08/2026 17:29 13766 38.92
05/08/2026 17:29 2912 38.92
05/08/2026 17:29 31135 38.92
05/08/2026 17:29 9101 38.92
05/08/2026 17:29 1553 38.92
05/08/2026 17:29 38187 38.92
05/08/2026 17:29 1801 38.92
05/08/2026 17:29 49 38.92
05/08/2026 17:29 794 38.92
05/08/2026 17:29 881 38.92
05/08/2026 17:29 3204 38.92
05/08/2026 17:29 21273 38.92
05/08/2026 17:29 25 38.92
05/08/2026 17:29 2040 38.92
05/08/2026 17:29 28664 38.92
05/08/2026 17:29 1029 38.92
05/08/2026 17:29 17910 38.92
05/08/2026 17:29 4929 38.92
05/08/2026 17:29 2700 38.92
05/08/2026 17:29 8 38.92
05/08/2026 17:29 81 38.92
05/08/2026 17:29 3709 38.92
05/08/2026 17:29 405 38.92
05/08/2026 17:29 960 38.92
05/08/2026 17:29 1498 38.92
05/08/2026 17:29 122 38.92
05/08/2026 17:29 494 38.92
05/08/2026 17:29 4817 38.92
05/08/2026 17:29 463 38.92
05/08/2026 17:29 9618 38.92
05/08/2026 17:29 220472 38.92
05/08/2026 17:29 1478 38.92
05/08/2026 17:29 765 38.92
05/08/2026 17:29 3774 38.92
05/08/2026 17:29 300 38.92
05/08/2026 17:29 8 38.92
05/08/2026 17:29 151 38.92
05/08/2026 17:29 192 38.92
05/08/2026 17:29 122 38.92
05/08/2026 17:29 3381 38.92
05/08/2026 17:29 241 38.92
05/08/2026 17:29 3242 38.92
05/08/2026 17:29 20 38.92
05/08/2026 17:29 368 38.92
05/08/2026 17:29 925 38.92
05/08/2026 17:29 160 38.92
05/08/2026 17:29 2 38.92
05/08/2026 17:29 6260 38.92
05/08/2026 17:29 995 38.92
05/08/2026 17:29 11 38.92
05/08/2026 17:29 603 38.92
05/08/2026 17:29 250 38.92
05/08/2026 17:29 8382 38.92
05/08/2026 17:29 6261 38.92
05/08/2026 17:29 137097 38.92
05/08/2026 17:29 52 38.92
05/08/2026 17:29 1113 38.92
05/08/2026 17:29 1645 38.92
05/08/2026 17:29 1717 38.92
05/08/2026 17:29 92732 38.92
05/08/2026 17:29 43322 38.92
05/08/2026 17:29 5160 38.92
05/08/2026 17:29 24600 38.92
05/08/2026 17:29 8 38.92
05/08/2026 17:29 1613 38.92
05/08/2026 17:29 887 38.92
05/08/2026 17:29 5367 38.92
05/08/2026 17:29 239 38.92
05/08/2026 17:29 68472 38.92
05/08/2026 17:29 13024 38.92
05/08/2026 17:29 1503 38.92
05/08/2026 17:29 462 38.92
05/08/2026 17:29 1685 38.92
05/08/2026 17:24 53 39.31
05/08/2026 17:24 245 39.33
05/08/2026 17:24 405 39.35
05/08/2026 17:24 2 39.31
05/08/2026 17:24 8 39.31
05/08/2026 17:24 150 39.39
05/08/2026 17:24 100 39.39
05/08/2026 17:24 200 39.32
05/08/2026 17:24 300 39.32
05/08/2026 17:24 1246 39.33
05/08/2026 17:24 51 39.33
05/08/2026 17:24 395 39.34
05/08/2026 17:24 8 39.34
05/08/2026 17:24 300 39.34
05/08/2026 17:24 42 39.37
05/08/2026 17:24 42 39.37
05/08/2026 17:24 42 39.37
05/08/2026 17:24 1000 39.35
05/08/2026 17:24 370 39.34
05/08/2026 17:24 196 39.32
05/08/2026 17:24 202 39.32
05/08/2026 17:24 100 39.31
05/08/2026 17:24 1400 39.31
05/08/2026 17:24 10 39.28
05/08/2026 17:24 145 39.28
05/08/2026 17:24 250 39.28
05/08/2026 17:24 126 39.34
05/08/2026 17:24 6300 39.345
05/08/2026 17:24 209 39.32
05/08/2026 17:24 368 39.34
05/08/2026 17:24 78 39.34
05/08/2026 17:24 592 39.33
05/08/2026 17:24 250 39.33
05/08/2026 17:24 1000 39.35
05/08/2026 17:24 4200 39.34
05/08/2026 17:24 450 39.36
05/08/2026 17:24 42 39.37
05/08/2026 17:24 500 39.36
05/08/2026 17:24 155 39.36
05/08/2026 17:24 845 39.36
05/08/2026 17:24 1000 39.35
05/08/2026 17:24 171 39.36
05/08/2026 17:24 573 39.34
05/08/2026 17:24 429 39.35
05/08/2026 17:24 635 39.35
05/08/2026 17:24 25 39.35
05/08/2026 17:23 200 39.37
05/08/2026 17:23 208 39.37
05/08/2026 17:23 42 39.37
05/08/2026 17:23 41 39.32
05/08/2026 17:23 17 39.34
05/08/2026 17:23 1898 39.32
05/08/2026 17:23 250 39.33
05/08/2026 17:23 250 39.34
05/08/2026 17:23 250 39.35
05/08/2026 17:23 38 39.38
05/08/2026 17:23 212 39.38
05/08/2026 17:23 250 39.37
05/08/2026 17:23 380 39.38
05/08/2026 17:23 210 39.36
05/08/2026 17:23 40 39.37
05/08/2026 17:23 591 39.34
05/08/2026 17:23 1000 39.35
05/08/2026 17:23 250 39.37
05/08/2026 17:23 592 39.39
05/08/2026 17:23 191 39.34
05/08/2026 17:23 250 39.36
05/08/2026 17:23 300 39.36
05/08/2026 17:23 0 39.42
05/08/2026 17:23 0 39.41
05/08/2026 17:23 18 39.42
05/08/2026 17:23 292 39.41
05/08/2026 17:23 4 39.39
05/08/2026 17:23 450 39.39
05/08/2026 17:23 250 39.39
05/08/2026 17:23 250 39.38
05/08/2026 17:23 243 39.38
05/08/2026 17:23 7 39.37
05/08/2026 17:23 221 39.35
05/08/2026 17:23 323 39.35
05/08/2026 17:23 1456 39.35
05/08/2026 17:23 250 39.38
05/08/2026 17:23 305 39.40
05/08/2026 17:23 100 39.40
05/08/2026 17:23 25 39.40
05/08/2026 17:23 500 39.40
05/08/2026 17:23 42 39.40
05/08/2026 17:23 28 39.40
05/08/2026 17:23 62 39.36
05/08/2026 17:23 1809 39.36
05/08/2026 17:23 18 39.34
05/08/2026 17:23 55 39.34
05/08/2026 17:23 348 39.36
05/08/2026 17:23 700 39.39
05/08/2026 17:23 11 39.37
05/08/2026 17:23 1026 39.39
05/08/2026 17:23 6 39.37
05/08/2026 17:22 57 39.34
05/08/2026 17:22 319 39.34
05/08/2026 17:22 624 39.34
05/08/2026 17:22 10 39.37
05/08/2026 17:22 1 39.35
05/08/2026 17:22 51 39.34
05/08/2026 17:22 65 39.34
05/08/2026 17:22 215 39.355
05/08/2026 17:22 250 39.355
05/08/2026 17:22 87 39.35
05/08/2026 17:22 312 39.35
05/08/2026 17:22 153 39.335
05/08/2026 17:22 355 39.35
05/08/2026 17:22 546 39.35
05/08/2026 17:22 993 39.32
05/08/2026 17:22 7 39.32
05/08/2026 17:22 7 39.35
05/08/2026 17:22 251 39.37
05/08/2026 17:22 32 39.37
05/08/2026 17:22 100 39.37
05/08/2026 17:22 760 39.37
05/08/2026 17:22 1108 39.345
05/08/2026 17:22 38 39.31
05/08/2026 17:22 17 39.32
05/08/2026 17:22 389 39.345
05/08/2026 17:22 991 39.345
05/08/2026 17:22 192 39.32
05/08/2026 17:22 725 39.32
05/08/2026 17:22 593 39.32
05/08/2026 17:22 1287 39.32
05/08/2026 17:22 5 39.32
05/08/2026 17:22 10 39.32
05/08/2026 17:22 1035 39.37
05/08/2026 17:22 30 39.37
05/08/2026 17:22 25 39.37
05/08/2026 17:22 150 39.37
05/08/2026 17:21 650 39.32
05/08/2026 17:21 1000 39.33
05/08/2026 17:21 200 39.37
05/08/2026 17:21 4 39.37
05/08/2026 17:21 18 39.37
05/08/2026 17:21 53 39.36
05/08/2026 17:21 1894 39.32
05/08/2026 17:21 394 39.32
05/08/2026 17:21 47 39.32
05/08/2026 17:21 52 39.32
05/08/2026 17:21 593 39.33
05/08/2026 17:21 20 39.36
05/08/2026 17:21 0 39.36
05/08/2026 17:21 0 39.35
05/08/2026 17:21 15 39.36
05/08/2026 17:21 100 39.35
05/08/2026 17:21 1843 39.30
05/08/2026 17:20 2 39.31
05/08/2026 17:20 2 39.29
05/08/2026 17:20 10 39.32
05/08/2026 17:20 1435 39.32
05/08/2026 17:20 40 39.32
05/08/2026 17:20 325 39.31
05/08/2026 17:20 69 39.31
05/08/2026 17:20 1000 39.31
05/08/2026 17:20 1299 39.28
05/08/2026 17:20 96 39.28
05/08/2026 17:20 44 39.28
05/08/2026 17:20 44 39.28
05/08/2026 17:20 543 39.28
05/08/2026 17:20 380 39.28
05/08/2026 17:20 594 39.28
05/08/2026 17:20 170 39.31
05/08/2026 17:20 50 39.30
05/08/2026 17:20 430 39.30
05/08/2026 17:20 79 39.29
05/08/2026 17:20 1924 39.25
05/08/2026 17:20 380 39.25
05/08/2026 17:20 1338 39.25
05/08/2026 17:20 2000 39.25
05/08/2026 17:20 48 39.25
05/08/2026 17:20 446 39.275
05/08/2026 17:20 1267 39.27
05/08/2026 17:20 122 39.27
05/08/2026 17:20 410 39.26
05/08/2026 17:20 400 39.26
05/08/2026 17:20 1262 39.27
05/08/2026 17:20 1700 39.28
05/08/2026 17:20 1000 39.30
05/08/2026 17:20 10 39.30
05/08/2026 17:20 254 39.30
05/08/2026 17:20 100 39.30
05/08/2026 17:20 42 39.30
05/08/2026 17:20 476 39.30
05/08/2026 17:20 70 39.30
05/08/2026 17:20 3407 39.29
05/08/2026 17:20 579 39.29
05/08/2026 17:20 300 39.29
05/08/2026 17:20 149 39.29
05/08/2026 17:20 480 39.29
05/08/2026 17:20 50 39.28
05/08/2026 17:20 15 39.28
05/08/2026 17:20 20 39.28
05/08/2026 17:19 300 39.25
05/08/2026 17:19 60 39.24
05/08/2026 17:19 400 39.27
05/08/2026 17:19 300 39.27
05/08/2026 17:19 700 39.27
05/08/2026 17:19 118 39.26
05/08/2026 17:19 342 39.26
05/08/2026 17:19 30 39.25
05/08/2026 17:19 10 39.25
05/08/2026 17:19 275 39.25
05/08/2026 17:19 348 39.24
05/08/2026 17:19 44 39.25
05/08/2026 17:19 3181 39.25
05/08/2026 17:19 20 39.25
05/08/2026 17:19 42 39.25
05/08/2026 17:19 2547 39.25
05/08/2026 17:19 50 39.25
05/08/2026 17:19 352 39.24
05/08/2026 17:19 0 39.24
05/08/2026 17:19 0 39.23
05/08/2026 17:19 80 39.24
05/08/2026 17:19 30 39.23
05/08/2026 17:19 1000 39.22
05/08/2026 17:19 10 39.20
05/08/2026 17:18 25 39.20
05/08/2026 17:18 2808 39.20
05/08/2026 17:18 184 39.20
05/08/2026 17:18 148 39.20
05/08/2026 17:18 15 39.17
05/08/2026 17:18 300 39.17
05/08/2026 17:17 5536 39.20
05/08/2026 17:17 2000 39.20
05/08/2026 17:17 1500 39.20
05/08/2026 17:17 461 39.19
05/08/2026 17:17 947 39.19
05/08/2026 17:17 397 39.19
05/08/2026 17:17 397 39.19
05/08/2026 17:17 464 39.20
05/08/2026 17:17 1947 39.19
05/08/2026 17:17 595 39.19
05/08/2026 17:16 429 39.17
05/08/2026 17:16 595 39.17
05/08/2026 17:16 1131 39.17
05/08/2026 17:16 93 39.17
05/08/2026 17:16 394 39.17
05/08/2026 17:16 13 39.17
05/08/2026 17:16 40 39.21
05/08/2026 17:16 100 39.21
05/08/2026 17:16 334 39.19
05/08/2026 17:16 1644 39.19
05/08/2026 17:16 81 39.18
05/08/2026 17:15 1305 39.20
05/08/2026 17:15 221 39.20
05/08/2026 17:15 1572 39.21
05/08/2026 17:15 5 39.22
05/08/2026 17:15 11 39.21
05/08/2026 17:15 65 39.21
05/08/2026 17:15 79 39.19
05/08/2026 17:15 0 39.24
05/08/2026 17:15 0 39.23
05/08/2026 17:15 68 39.24
05/08/2026 17:15 42 39.23
05/08/2026 17:15 2 39.19
05/08/2026 17:15 8087 39.20
05/08/2026 17:15 1553 39.20
05/08/2026 17:15 2799 39.20
05/08/2026 17:15 25 39.20
05/08/2026 17:15 11 39.20
05/08/2026 17:15 10 39.20
05/08/2026 17:15 2490 39.20
05/08/2026 17:15 1510 39.20
05/08/2026 17:15 6000 39.20
05/08/2026 17:15 100 39.20
05/08/2026 17:15 700 39.20
05/08/2026 17:15 177 39.20
05/08/2026 17:15 16 39.19
05/08/2026 17:15 20 39.19
05/08/2026 17:15 11 39.18
05/08/2026 17:15 338 39.19
05/08/2026 17:15 15 39.19
05/08/2026 17:15 1000 39.19
05/08/2026 17:15 1950 39.19
05/08/2026 17:15 1518 39.18
05/08/2026 17:15 1137 39.18
05/08/2026 17:15 78 39.16
05/08/2026 17:15 260 39.15
05/08/2026 17:15 78 39.15
05/08/2026 17:15 323 39.15
05/08/2026 17:15 46 39.12
05/08/2026 17:15 11 39.12
05/08/2026 17:15 5152 39.13
05/08/2026 17:15 368 39.13
05/08/2026 17:15 100 39.13
05/08/2026 17:15 666 39.13
05/08/2026 17:15 397 39.13
05/08/2026 17:15 399 39.13
05/08/2026 17:15 58 39.13
05/08/2026 17:14 99 39.14
05/08/2026 17:14 1000 39.14
05/08/2026 17:14 50 39.19
05/08/2026 17:14 114 39.15
05/08/2026 17:14 286 39.15
05/08/2026 17:14 135 39.14
05/08/2026 17:14 69 39.14
05/08/2026 17:14 615 39.14
05/08/2026 17:14 107 39.15
05/08/2026 17:14 474 39.15
05/08/2026 17:14 3580 39.18
05/08/2026 17:14 49 39.18
05/08/2026 17:14 25 39.18
05/08/2026 17:14 1142 39.17
05/08/2026 17:14 2351 39.16
05/08/2026 17:14 49 39.16
05/08/2026 17:14 58 39.12
05/08/2026 17:14 1366 39.13
05/08/2026 17:14 61 39.13
05/08/2026 17:14 553 39.15
05/08/2026 17:14 1387 39.15
05/08/2026 17:13 268 39.14
05/08/2026 17:13 375 39.17
05/08/2026 17:13 19 39.14
05/08/2026 17:13 123 39.14
05/08/2026 17:13 2500 39.16
05/08/2026 17:13 50 39.18
05/08/2026 17:13 760 39.16
05/08/2026 17:13 558 39.14
05/08/2026 17:13 2 39.15
05/08/2026 17:13 9 39.15
05/08/2026 17:13 1748 39.16
05/08/2026 17:13 1335 39.16
05/08/2026 17:13 615 39.16
05/08/2026 17:13 100 39.17
05/08/2026 17:13 42 39.18
05/08/2026 17:13 107 39.18
05/08/2026 17:13 477 39.18
05/08/2026 17:13 50 39.17
05/08/2026 17:12 1400 39.17
05/08/2026 17:11 2000 39.17
05/08/2026 17:11 477 39.15
05/08/2026 17:11 3870 39.15
05/08/2026 17:11 1130 39.15
05/08/2026 17:11 50 39.14
05/08/2026 17:11 24 39.10
05/08/2026 17:11 1277 39.13
05/08/2026 17:11 3 39.11
05/08/2026 17:11 300 39.11
05/08/2026 17:11 4 39.11
05/08/2026 17:11 1023 39.13
05/08/2026 17:11 0 39.11
05/08/2026 17:11 0 39.10
05/08/2026 17:11 617 39.11
05/08/2026 17:11 600 39.10
05/08/2026 17:10 1119 39.07
05/08/2026 17:10 615 39.06
05/08/2026 17:10 300 39.03
05/08/2026 17:10 5 39.01
05/08/2026 17:10 325 39.00
05/08/2026 17:10 281 39.01
05/08/2026 17:10 64 39.01
05/08/2026 17:10 1153 39.01
05/08/2026 17:10 64 39.02
05/08/2026 17:10 608 39.02
05/08/2026 17:10 14 39.06
05/08/2026 17:10 51 39.05
05/08/2026 17:10 1590 39.05
05/08/2026 17:09 178 39.06
05/08/2026 17:09 6000 39.07
05/08/2026 17:09 4257 39.09
05/08/2026 17:09 4 39.115
05/08/2026 17:09 49 39.10
05/08/2026 17:09 41 39.10
05/08/2026 17:09 570 39.11
05/08/2026 17:09 1483 39.12
05/08/2026 17:09 1 39.12
05/08/2026 17:09 26 39.145
05/08/2026 17:09 112 39.15
05/08/2026 17:09 1 39.14
05/08/2026 17:09 19 39.15
05/08/2026 17:09 390 39.12
05/08/2026 17:09 504 39.12
05/08/2026 17:09 6 39.13
05/08/2026 17:09 150 39.17
05/08/2026 17:08 5329 39.17
05/08/2026 17:08 63 39.17
05/08/2026 17:08 2100 39.15
05/08/2026 17:08 646 39.14
05/08/2026 17:08 397 39.14
05/08/2026 17:08 10 39.17
05/08/2026 17:08 79 39.17
05/08/2026 17:08 0 39.17
05/08/2026 17:08 0 39.16
05/08/2026 17:08 674 39.17
05/08/2026 17:08 623 39.17
05/08/2026 17:08 79 39.16
05/08/2026 17:08 634 39.11
05/08/2026 17:08 716 39.12
05/08/2026 17:08 650 39.12
05/08/2026 17:08 61 39.12
05/08/2026 17:08 16 39.12
05/08/2026 17:08 26 39.11
05/08/2026 17:08 3 39.14
05/08/2026 17:08 3898 39.13
05/08/2026 17:08 54 39.14
05/08/2026 17:08 711 39.14
05/08/2026 17:08 1 39.09
05/08/2026 17:08 79 39.11
05/08/2026 17:08 2206 39.11
05/08/2026 17:08 76 39.14
05/08/2026 17:08 0 39.12
05/08/2026 17:08 0 39.13
05/08/2026 17:08 53 39.12
05/08/2026 17:08 6 39.13
05/08/2026 17:08 1500 39.13
05/08/2026 17:07 265 39.17
05/08/2026 17:07 70 39.17
05/08/2026 17:07 175 39.17
05/08/2026 17:07 51 39.17
05/08/2026 17:07 1160 39.12
05/08/2026 17:07 152 39.12
05/08/2026 17:07 716 39.12
05/08/2026 17:07 624 39.12
05/08/2026 17:07 716 39.13
05/08/2026 17:07 399 39.13
05/08/2026 17:07 1126 39.14
05/08/2026 17:07 405 39.14
05/08/2026 17:07 0 39.14
05/08/2026 17:07 0 39.15
05/08/2026 17:07 191 39.14
05/08/2026 17:07 1418 39.15
05/08/2026 17:07 391 39.15
05/08/2026 17:07 110 39.19
05/08/2026 17:07 622 39.16
05/08/2026 17:07 76 39.16
05/08/2026 17:07 2 39.16
05/08/2026 17:07 596 39.16
05/08/2026 17:07 11 39.16
05/08/2026 17:07 819 39.16
05/08/2026 17:07 0 39.15
05/08/2026 17:07 0 39.14
05/08/2026 17:07 397 39.15
05/08/2026 17:07 1 39.14
05/08/2026 17:07 181 39.16
05/08/2026 17:07 79 39.15
05/08/2026 17:07 42 39.15
05/08/2026 17:07 2910 39.13
05/08/2026 17:07 90 39.13
05/08/2026 17:07 90 39.13
05/08/2026 17:06 79 39.13
05/08/2026 17:06 273 39.13
05/08/2026 17:06 127 39.13
05/08/2026 17:06 1376 39.10
05/08/2026 17:06 369 39.10
05/08/2026 17:06 131 39.11
05/08/2026 17:06 70 39.11
05/08/2026 17:06 429 39.13
05/08/2026 17:06 597 39.13
05/08/2026 17:06 342 39.13
05/08/2026 17:06 1158 39.14
05/08/2026 17:06 341 39.13
05/08/2026 17:06 644 39.13
05/08/2026 17:06 79 39.13
05/08/2026 17:06 708 39.13
05/08/2026 17:06 2 39.08
05/08/2026 17:06 716 39.09
05/08/2026 17:06 1143 39.08
05/08/2026 17:06 113 39.08
05/08/2026 17:06 15 39.08
05/08/2026 17:06 11 39.08
05/08/2026 17:06 3 39.09
05/08/2026 17:06 3 39.11
05/08/2026 17:06 197 39.13
05/08/2026 17:06 3045 39.09
05/08/2026 17:06 1475 39.09
05/08/2026 17:05 1425 39.14
05/08/2026 17:05 397 39.14
05/08/2026 17:05 599 39.14
05/08/2026 17:05 79 39.14
05/08/2026 17:05 2447 39.10
05/08/2026 17:05 397 39.10
05/08/2026 17:05 156 39.09
05/08/2026 17:05 1332 39.09
05/08/2026 17:05 242 39.11
05/08/2026 17:05 89 39.11
05/08/2026 17:05 1156 39.12
05/08/2026 17:05 1143 39.12
05/08/2026 17:05 674 39.17
05/08/2026 17:05 79 39.17
05/08/2026 17:05 281 39.18
05/08/2026 17:05 959 39.18
05/08/2026 17:05 281 39.17
05/08/2026 17:05 696 39.16
05/08/2026 17:05 79 39.16
05/08/2026 17:05 1685 39.15
05/08/2026 17:05 78 39.12
05/08/2026 17:05 200 39.10
05/08/2026 17:05 1055 39.15
05/08/2026 17:05 1734 39.15
05/08/2026 17:05 2064 39.15
05/08/2026 17:05 281 39.15
05/08/2026 17:05 18 39.15
05/08/2026 17:05 281 39.14
05/08/2026 17:05 1055 39.13
05/08/2026 17:05 999 39.11
05/08/2026 17:05 3500 39.10
05/08/2026 17:05 33 39.10
05/08/2026 17:05 244 39.09
05/08/2026 17:05 268 39.09
05/08/2026 17:05 601 39.09
05/08/2026 17:05 79 39.09
05/08/2026 17:05 20 39.09
05/08/2026 17:05 819 39.06
05/08/2026 17:05 22 39.06
05/08/2026 17:05 1406 39.06
05/08/2026 17:05 79 39.06
05/08/2026 17:05 2000 39.06
05/08/2026 17:05 335 39.035
05/08/2026 17:05 309 39.02
05/08/2026 17:05 120 39.02
05/08/2026 17:05 2562 39.03
05/08/2026 17:05 999 39.00
05/08/2026 17:05 1 39.00
05/08/2026 17:05 260 39.01
05/08/2026 17:05 332 39.01
05/08/2026 17:05 408 39.01
05/08/2026 17:05 2800 39.00
05/08/2026 17:05 3500 39.00
05/08/2026 17:05 780 39.00
05/08/2026 17:05 1000 39.00
05/08/2026 17:05 100 39.00
05/08/2026 17:05 14 39.00
05/08/2026 17:05 2680 39.00
05/08/2026 17:05 408 39.00
05/08/2026 17:05 1212 39.00
05/08/2026 17:05 400 39.00
05/08/2026 17:05 100 39.00
05/08/2026 17:05 100 39.00
05/08/2026 17:05 50 39.00
05/08/2026 17:05 12 39.00
05/08/2026 17:05 2000 39.00
05/08/2026 17:05 1500 39.00
05/08/2026 17:05 10 39.00
05/08/2026 17:05 3000 39.00
05/08/2026 17:05 658 39.00
05/08/2026 17:05 57359 39.00
05/08/2026 17:05 40500 39.00
05/08/2026 17:05 1816 39.00
05/08/2026 17:05 325 39.00
05/08/2026 17:05 2 39.00
05/08/2026 17:05 15 39.00
05/08/2026 17:05 42 39.00
05/08/2026 17:05 1000 39.00
05/08/2026 17:05 416 39.00
05/08/2026 17:05 1674 39.00
05/08/2026 17:05 5355 39.00
05/08/2026 17:05 850 39.00
05/08/2026 17:05 200 39.00
05/08/2026 17:05 316 39.00
05/08/2026 17:05 10 39.00
05/08/2026 17:05 1500 39.00
05/08/2026 17:05 118 39.00
05/08/2026 17:05 544 39.00
05/08/2026 17:05 50 39.00
05/08/2026 17:05 6 39.00
05/08/2026 17:05 100 39.00
05/08/2026 17:05 100 39.00
05/08/2026 17:05 130 39.00
05/08/2026 17:05 1975 39.00
05/08/2026 17:05 1925 39.00
05/08/2026 17:05 25 39.00
05/08/2026 17:05 342 38.99
05/08/2026 17:05 100 38.99
05/08/2026 17:05 2270 38.99
05/08/2026 17:05 2930 38.99
05/08/2026 17:05 20 38.99
05/08/2026 17:05 50 38.99
05/08/2026 17:05 696 38.98
05/08/2026 17:05 543 38.98
05/08/2026 17:05 83 38.95
05/08/2026 17:05 317 38.95
05/08/2026 17:05 2063 38.94
05/08/2026 17:05 337 38.94
05/08/2026 17:05 2600 38.94
05/08/2026 17:05 337 38.93
05/08/2026 17:05 2500 38.90
05/08/2026 17:05 66 38.88
05/08/2026 17:05 134 38.88
05/08/2026 17:04 2401 38.87
05/08/2026 17:04 2781 38.91
05/08/2026 17:04 760 38.91
05/08/2026 17:04 0 38.87
05/08/2026 17:04 0 38.88
05/08/2026 17:04 961 38.87
05/08/2026 17:04 709 38.88
05/08/2026 17:04 1368 38.88
05/08/2026 17:04 128 38.88
05/08/2026 17:04 892 38.91
05/08/2026 17:04 69 38.92
05/08/2026 17:04 1154 38.92
05/08/2026 17:04 25 38.905
05/08/2026 17:04 975 38.905
05/08/2026 17:04 1851 38.90
05/08/2026 17:04 429 38.925
05/08/2026 17:03 332 38.92
05/08/2026 17:03 2408 38.92
05/08/2026 17:03 1 38.92
05/08/2026 17:03 101 38.92
05/08/2026 17:03 4 38.92
05/08/2026 17:03 1397 38.93
05/08/2026 17:03 1000 38.93
05/08/2026 17:03 202 38.96
05/08/2026 17:03 156 38.97
05/08/2026 17:03 0 38.96
05/08/2026 17:03 0 38.94
05/08/2026 17:03 281 38.96
05/08/2026 17:03 750 38.96
05/08/2026 17:03 1600 38.94
05/08/2026 17:03 11 38.93
05/08/2026 17:03 578 38.93
05/08/2026 17:03 822 38.93
05/08/2026 17:03 0 38.91
05/08/2026 17:03 0 38.90
05/08/2026 17:03 861 38.91
05/08/2026 17:03 290 38.90
05/08/2026 17:03 0 38.94
05/08/2026 17:03 0 38.92
05/08/2026 17:03 97 38.94
05/08/2026 17:03 152 38.92
05/08/2026 17:02 215 38.90
05/08/2026 17:02 41 38.89
05/08/2026 17:02 4221 38.87
05/08/2026 17:02 2750 38.89
05/08/2026 17:02 1682 38.90
05/08/2026 17:02 386 38.90
05/08/2026 17:02 472 38.92
05/08/2026 17:02 1051 38.91
05/08/2026 17:02 226 38.92
05/08/2026 17:02 581 38.92
05/08/2026 17:02 581 38.92
05/08/2026 17:02 581 38.92
05/08/2026 17:02 399 38.92
05/08/2026 17:02 182 38.92
05/08/2026 17:02 182 38.92
05/08/2026 17:02 182 38.92
05/08/2026 17:02 399 38.92
05/08/2026 17:02 1523 38.92
05/08/2026 17:02 1743 38.92
05/08/2026 17:02 1443 38.92
05/08/2026 17:02 56 38.92
05/08/2026 17:02 581 38.92
05/08/2026 17:02 339 38.93
05/08/2026 17:02 3024 38.93
05/08/2026 17:02 12 38.93
05/08/2026 17:02 711 38.96
05/08/2026 17:02 15 38.98
05/08/2026 17:02 52 38.98
05/08/2026 17:02 25 38.98
05/08/2026 17:02 18 38.98
05/08/2026 17:02 1085 38.92
05/08/2026 17:02 3250 38.95
05/08/2026 17:02 150 38.95
05/08/2026 17:02 1500 38.94
05/08/2026 17:02 1100 38.95
05/08/2026 17:01 700 38.93
05/08/2026 17:01 660 38.93
05/08/2026 17:01 584 38.93
05/08/2026 17:01 903 38.92
05/08/2026 17:01 250 38.91
05/08/2026 17:01 30000 38.90
05/08/2026 17:01 10000 38.90
05/08/2026 17:01 10 38.90
05/08/2026 17:01 558 38.90
05/08/2026 17:01 642 38.90
05/08/2026 17:01 42 38.90
05/08/2026 17:01 2242 38.90
05/08/2026 17:01 7163 38.90
05/08/2026 17:01 6620 38.90
05/08/2026 17:01 9000 38.90
05/08/2026 17:01 15975 38.90
05/08/2026 17:01 2025 38.90
05/08/2026 17:01 7975 38.90
05/08/2026 17:01 1000 38.90
05/08/2026 17:01 25 38.90
05/08/2026 17:01 20 38.88
05/08/2026 17:01 1888 38.88
05/08/2026 17:01 30 38.88
05/08/2026 17:01 1890 38.87
05/08/2026 17:01 18 38.87
05/08/2026 17:01 24 38.87
05/08/2026 17:01 300 38.82
05/08/2026 17:01 110 38.87
05/08/2026 17:01 903 38.85
05/08/2026 17:01 20 38.85
05/08/2026 17:01 18 38.81
05/08/2026 17:01 318 38.80
05/08/2026 17:01 1000 38.80
05/08/2026 17:01 2577 38.80
05/08/2026 17:01 3990 38.80
05/08/2026 17:01 3499 38.80
05/08/2026 17:01 8058 38.80
05/08/2026 17:01 250 38.80
05/08/2026 17:01 85 38.80
05/08/2026 17:01 815 38.80
05/08/2026 17:01 42 38.80
05/08/2026 17:01 360 38.80
05/08/2026 17:01 100 38.78
05/08/2026 17:01 100 38.78
05/08/2026 17:01 1055 38.77
05/08/2026 17:01 15 38.76
05/08/2026 17:01 1597 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 42 38.75
05/08/2026 17:01 152 38.74
05/08/2026 17:01 1403 38.75
05/08/2026 17:01 100 38.73
05/08/2026 17:01 340 38.73
05/08/2026 17:01 127 38.69
05/08/2026 17:01 634 38.69
05/08/2026 17:01 0 38.69
05/08/2026 17:01 0 38.70
05/08/2026 17:01 170 38.69
05/08/2026 17:01 20 38.70
05/08/2026 17:00 1055 38.72
05/08/2026 17:00 71 38.70
05/08/2026 17:00 10 38.69
05/08/2026 17:00 200 38.66
05/08/2026 17:00 649 38.68
05/08/2026 17:00 50 38.64
05/08/2026 17:00 450 38.67
05/08/2026 17:00 10 38.67
05/08/2026 17:00 571 38.64
05/08/2026 17:00 429 38.64