Sinch Rg
SINCH
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:31
Geld
Volumen 		Brief
27.11.2025 - 17:29:31
Brief
Volumen
28.27
+1.03 ( +3.78% )
28.27
6'835
28.30
9'286
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 1480 28.27
11/27/2025 17:29 926 28.27
11/27/2025 17:29 255 28.27
11/27/2025 17:29 389 28.27
11/27/2025 17:29 775 28.27
11/27/2025 17:29 950 28.27
11/27/2025 17:29 513 28.27
11/27/2025 17:29 168 28.27
11/27/2025 17:29 342 28.27
11/27/2025 17:29 270 28.27
11/27/2025 17:29 50 28.27
11/27/2025 17:29 1908 28.27
11/27/2025 17:29 5882 28.27
11/27/2025 17:29 1562 28.27
11/27/2025 17:29 17791 28.27
11/27/2025 17:29 4654 28.27
11/27/2025 17:29 8029 28.27
11/27/2025 17:29 8250 28.27
11/27/2025 17:29 16584 28.27
11/27/2025 17:29 1851 28.27
11/27/2025 17:29 777 28.27
11/27/2025 17:29 514 28.27
11/27/2025 17:29 533 28.27
11/27/2025 17:29 2522 28.27
11/27/2025 17:29 65 28.27
11/27/2025 17:29 10 28.27
11/27/2025 17:29 1073 28.27
11/27/2025 17:29 21029 28.27
11/27/2025 17:29 212 28.27
11/27/2025 17:29 14062 28.27
11/27/2025 17:29 187 28.27
11/27/2025 17:29 600 28.27
11/27/2025 17:29 22685 28.27
11/27/2025 17:29 694 28.27
11/27/2025 17:29 390 28.27
11/27/2025 17:29 141 28.27
11/27/2025 17:29 28746 28.27
11/27/2025 17:29 2684 28.27
11/27/2025 17:29 1427 28.27
11/27/2025 17:29 952 28.27
11/27/2025 17:29 4773 28.27
11/27/2025 17:29 2251 28.27
11/27/2025 17:29 5634 28.27
11/27/2025 17:29 3198 28.27
11/27/2025 17:29 4826 28.27
11/27/2025 17:29 306 28.27
11/27/2025 17:29 1386 28.27
11/27/2025 17:29 3883 28.27
11/27/2025 17:29 1152 28.27
11/27/2025 17:29 1847 28.27
11/27/2025 17:29 3600 28.27
11/27/2025 17:29 4047 28.27
11/27/2025 17:29 3090 28.27
11/27/2025 17:29 3637 28.27
11/27/2025 17:29 4810 28.27
11/27/2025 17:29 1049 28.27
11/27/2025 17:29 1777 28.27
11/27/2025 17:29 25017 28.27
11/27/2025 17:29 13190 28.27
11/27/2025 17:29 5512 28.27
11/27/2025 17:29 2747 28.27
11/27/2025 17:29 12 28.27
11/27/2025 17:29 14007 28.27
11/27/2025 17:29 508 28.27
11/27/2025 17:29 2473 28.27
11/27/2025 17:29 257 28.27
11/27/2025 17:29 30 28.27
11/27/2025 17:29 336 28.27
11/27/2025 17:29 12322 28.27
11/27/2025 17:29 19 28.27
11/27/2025 17:29 4791 28.27
11/27/2025 17:29 3760 28.27
11/27/2025 17:29 5232 28.27
11/27/2025 17:29 514 28.27
11/27/2025 17:29 129 28.27
11/27/2025 17:29 1396 28.27
11/27/2025 17:29 911 28.27
11/27/2025 17:29 14297 28.27
11/27/2025 17:29 3298 28.27
11/27/2025 17:29 691 28.27
11/27/2025 17:29 1558 28.27
11/27/2025 17:29 737 28.27
11/27/2025 17:29 645 28.27
11/27/2025 17:29 593 28.27
11/27/2025 17:29 9579 28.27
11/27/2025 17:29 137 28.27
11/27/2025 17:29 7090 28.27
11/27/2025 17:29 1127 28.27
11/27/2025 17:29 4472 28.27
11/27/2025 17:29 5792 28.27
11/27/2025 17:29 2867 28.27
11/27/2025 17:29 1608 28.27
11/27/2025 17:29 17456 28.27
11/27/2025 17:29 3233 28.27
11/27/2025 17:29 1 28.27
11/27/2025 17:29 2602 28.27
11/27/2025 17:29 502 28.27
11/27/2025 17:29 1565 28.27
11/27/2025 17:29 397 28.27
11/27/2025 17:29 386 28.27
11/27/2025 17:29 935 28.27
11/27/2025 17:29 6584 28.27
11/27/2025 17:29 2081 28.27
11/27/2025 17:29 32838 28.27
11/27/2025 17:29 215 28.27
11/27/2025 17:29 2170 28.27
11/27/2025 17:29 9492 28.27
11/27/2025 17:29 7598 28.27
11/27/2025 17:29 6428 28.27
11/27/2025 17:29 2 28.27
11/27/2025 17:29 2888 28.27
11/27/2025 17:29 189 28.27
11/27/2025 17:29 126 28.27
11/27/2025 17:29 3969 28.27
11/27/2025 17:24 2 28.27
11/27/2025 17:24 259 28.28
11/27/2025 17:24 498 28.28
11/27/2025 17:24 247 28.28
11/27/2025 17:24 168 28.28
11/27/2025 17:24 1752 28.29
11/27/2025 17:24 128 28.28
11/27/2025 17:24 759 28.29
11/27/2025 17:24 2500 28.29
11/27/2025 17:24 814 28.28
11/27/2025 17:24 980 28.28
11/27/2025 17:24 58 28.27
11/27/2025 17:24 840 28.27
11/27/2025 17:24 8 28.27
11/27/2025 17:24 580 28.27
11/27/2025 17:24 2 28.27
11/27/2025 17:24 8 28.27
11/27/2025 17:24 1752 28.26
11/27/2025 17:24 1752 28.26
11/27/2025 17:24 20 28.28
11/27/2025 17:23 296 28.27
11/27/2025 17:23 755 28.27
11/27/2025 17:23 349 28.25
11/27/2025 17:23 0 28.26
11/27/2025 17:23 0 28.25
11/27/2025 17:23 1752 28.26
11/27/2025 17:23 634 28.25
11/27/2025 17:23 1017 28.25
11/27/2025 17:23 214 28.26
11/27/2025 17:23 39 28.26
11/27/2025 17:23 1003 28.26
11/27/2025 17:23 327 28.26
11/27/2025 17:23 626 28.26
11/27/2025 17:22 50 28.24
11/27/2025 17:22 100 28.26
11/27/2025 17:21 92 28.23
11/27/2025 17:21 1259 28.24
11/27/2025 17:21 482 28.24
11/27/2025 17:21 1971 28.24
11/27/2025 17:21 1752 28.24
11/27/2025 17:21 1614 28.25
11/27/2025 17:21 1752 28.25
11/27/2025 17:21 450 28.23
11/27/2025 17:20 250 28.26
11/27/2025 17:19 841 28.25
11/27/2025 17:19 666 28.25
11/27/2025 17:19 635 28.25
11/27/2025 17:19 133 28.25
11/27/2025 17:19 420 28.25
11/27/2025 17:19 419 28.26
11/27/2025 17:19 2149 28.26
11/27/2025 17:19 403 28.25
11/27/2025 17:19 2334 28.25
11/27/2025 17:19 4 28.25
11/27/2025 17:19 1237 28.24
11/27/2025 17:19 102 28.23
11/27/2025 17:19 1500 28.24
11/27/2025 17:17 241 28.23
11/27/2025 17:17 5 28.23
11/27/2025 17:17 2108 28.23
11/27/2025 17:17 657 28.23
11/27/2025 17:17 1 28.23
11/27/2025 17:16 418 28.22
11/27/2025 17:16 708 28.22
11/27/2025 17:16 10 28.22
11/27/2025 17:16 311 28.21
11/27/2025 17:16 840 28.21
11/27/2025 17:16 2000 28.21
11/27/2025 17:16 1500 28.20
11/27/2025 17:16 3 28.20
11/27/2025 17:16 2132 28.20
11/27/2025 17:16 1500 28.20
11/27/2025 17:16 2285 28.19
11/27/2025 17:16 2338 28.19
11/27/2025 17:16 170 28.19
11/27/2025 17:16 1717 28.19
11/27/2025 17:15 1652 28.20
11/27/2025 17:15 900 28.20
11/27/2025 17:15 45 28.20
11/27/2025 17:15 11010 28.20
11/27/2025 17:15 414 28.20
11/27/2025 17:15 20 28.20
11/27/2025 17:14 733 28.21
11/27/2025 17:14 955 28.22
11/27/2025 17:14 45 28.22
11/27/2025 17:14 470 28.22
11/27/2025 17:14 46 28.22
11/27/2025 17:14 81 28.22
11/27/2025 17:14 167 28.23
11/27/2025 17:14 921 28.23
11/27/2025 17:14 205 28.23
11/27/2025 17:14 105 28.23
11/27/2025 17:13 427 28.22
11/27/2025 17:13 446 28.22
11/27/2025 17:12 1000 28.22
11/27/2025 17:12 826 28.22
11/27/2025 17:12 174 28.22
11/27/2025 17:12 1500 28.23
11/27/2025 17:12 600 28.23
11/27/2025 17:12 613 28.24
11/27/2025 17:12 40 28.24
11/27/2025 17:12 986 28.24
11/27/2025 17:12 2732 28.24
11/27/2025 17:12 1462 28.24
11/27/2025 17:12 986 28.24
11/27/2025 17:12 2772 28.24
11/27/2025 17:12 3550 28.24
11/27/2025 17:12 186 28.24
11/27/2025 17:12 1509 28.24
11/27/2025 17:12 1672 28.25
11/27/2025 17:11 1702 28.25
11/27/2025 17:11 414 28.25
11/27/2025 17:11 5 28.25
11/27/2025 17:11 995 28.24
11/27/2025 17:11 507 28.24
11/27/2025 17:11 735 28.24
11/27/2025 17:11 486 28.24
11/27/2025 17:11 331 28.24
11/27/2025 17:11 168 28.24
11/27/2025 17:11 123 28.24
11/27/2025 17:11 205 28.24
11/27/2025 17:11 2 28.24
11/27/2025 17:11 73 28.24
11/27/2025 17:11 167 28.24
11/27/2025 17:11 84 28.24
11/27/2025 17:11 330 28.24
11/27/2025 17:11 89 28.24
11/27/2025 17:11 1011 28.24
11/27/2025 17:11 401 28.24
11/27/2025 17:11 402 28.24
11/27/2025 17:11 314 28.24
11/27/2025 17:11 1500 28.24
11/27/2025 17:11 402 28.24
11/27/2025 17:11 316 28.24
11/27/2025 17:10 413 28.23
11/27/2025 17:10 298 28.23
11/27/2025 17:10 200 28.23
11/27/2025 17:10 2066 28.23
11/27/2025 17:10 415 28.22
11/27/2025 17:10 449 28.22
11/27/2025 17:09 436 28.22
11/27/2025 17:09 336 28.22
11/27/2025 17:09 109 28.22
11/27/2025 17:09 443 28.22
11/27/2025 17:09 448 28.22
11/27/2025 17:09 583 28.22
11/27/2025 17:09 417 28.22
11/27/2025 17:07 130 28.23
11/27/2025 17:07 694 28.23
11/27/2025 17:07 580 28.24
11/27/2025 17:06 140 28.24
11/27/2025 17:06 405 28.23
11/27/2025 17:06 596 28.23
11/27/2025 17:06 841 28.23
11/27/2025 17:06 553 28.23
11/27/2025 17:06 1907 28.23
11/27/2025 17:06 971 28.23
11/27/2025 17:06 732 28.21
11/27/2025 17:06 3847 28.22
11/27/2025 17:06 281 28.24
11/27/2025 17:06 1276 28.24
11/27/2025 17:06 337 28.24
11/27/2025 17:06 1817 28.24
11/27/2025 17:06 108 28.24
11/27/2025 17:06 2177 28.24
11/27/2025 17:06 1817 28.24
11/27/2025 17:06 2154 28.24
11/27/2025 17:06 23 28.24
11/27/2025 17:06 1817 28.24
11/27/2025 17:06 3306 28.24
11/27/2025 17:06 424 28.25
11/27/2025 17:06 10619 28.25
11/27/2025 17:06 13692 28.25
11/27/2025 17:06 3675 28.25
11/27/2025 17:04 67 28.26
11/27/2025 17:04 409 28.26
11/27/2025 17:04 603 28.26
11/27/2025 17:04 1794 28.26
11/27/2025 17:04 1500 28.26
11/27/2025 17:04 1012 28.26
11/27/2025 17:04 1794 28.26
11/27/2025 17:04 500 28.26
11/27/2025 17:04 4702 28.26
11/27/2025 17:04 1000 28.28
11/27/2025 17:04 1248 28.27
11/27/2025 17:04 1248 28.27
11/27/2025 17:04 1793 28.27
11/27/2025 17:04 1248 28.27
11/27/2025 17:04 1957 28.27
11/27/2025 17:04 1500 28.27
11/27/2025 17:04 2970 28.27
11/27/2025 17:04 1248 28.27
11/27/2025 17:04 1716 28.27
11/27/2025 17:03 241 28.27
11/27/2025 17:03 1498 28.27
11/27/2025 17:02 44 28.28
11/27/2025 17:02 2 28.27
11/27/2025 17:02 1708 28.29
11/27/2025 17:02 854 28.30
11/27/2025 17:02 791 28.30