Sinch Rg
SINCH
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:38
Geld
Volumen 		Brief
10.10.2025 - 17:29:38
Brief
Volumen
31.41
-1.19 ( -3.65% )
31.40
2'200
31.44
2'979
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 931 31.41
10/10/2025 17:29 692 31.41
10/10/2025 17:29 3427 31.41
10/10/2025 17:29 932 31.41
10/10/2025 17:29 2800 31.41
10/10/2025 17:29 2064 31.41
10/10/2025 17:29 716 31.41
10/10/2025 17:29 931 31.41
10/10/2025 17:29 931 31.41
10/10/2025 17:29 3982 31.41
10/10/2025 17:29 1288 31.41
10/10/2025 17:29 35 31.41
10/10/2025 17:29 2179 31.41
10/10/2025 17:29 1537 31.41
10/10/2025 17:29 102 31.41
10/10/2025 17:29 100 31.41
10/10/2025 17:29 20 31.41
10/10/2025 17:29 9677 31.41
10/10/2025 17:29 4361 31.41
10/10/2025 17:29 800 31.41
10/10/2025 17:29 331 31.41
10/10/2025 17:29 1264 31.41
10/10/2025 17:29 143 31.41
10/10/2025 17:29 252 31.41
10/10/2025 17:29 2036 31.41
10/10/2025 17:29 1479 31.41
10/10/2025 17:29 200 31.41
10/10/2025 17:29 30 31.41
10/10/2025 17:29 5394 31.41
10/10/2025 17:29 4140 31.41
10/10/2025 17:29 7733 31.41
10/10/2025 17:29 7733 31.41
10/10/2025 17:29 5486 31.41
10/10/2025 17:29 5555 31.41
10/10/2025 17:29 200 31.41
10/10/2025 17:29 794 31.41
10/10/2025 17:29 178 31.41
10/10/2025 17:29 178 31.41
10/10/2025 17:29 111 31.41
10/10/2025 17:29 111 31.41
10/10/2025 17:29 2211 31.41
10/10/2025 17:29 1381 31.41
10/10/2025 17:29 17901 31.41
10/10/2025 17:29 749 31.41
10/10/2025 17:29 749 31.41
10/10/2025 17:29 45094 31.41
10/10/2025 17:29 1270 31.41
10/10/2025 17:29 3449 31.41
10/10/2025 17:29 2180 31.41
10/10/2025 17:29 1614 31.41
10/10/2025 17:29 437 31.41
10/10/2025 17:29 838 31.41
10/10/2025 17:29 838 31.41
10/10/2025 17:29 5128 31.41
10/10/2025 17:29 504 31.41
10/10/2025 17:29 6899 31.41
10/10/2025 17:29 422 31.41
10/10/2025 17:29 3665 31.41
10/10/2025 17:29 1509 31.41
10/10/2025 17:29 980 31.41
10/10/2025 17:29 6154 31.41
10/10/2025 17:29 2255 31.41
10/10/2025 17:29 2255 31.41
10/10/2025 17:29 3326 31.41
10/10/2025 17:29 1566 31.41
10/10/2025 17:29 4544 31.41
10/10/2025 17:29 3533 31.41
10/10/2025 17:29 1967 31.41
10/10/2025 17:29 775 31.41
10/10/2025 17:29 1627 31.41
10/10/2025 17:29 1749 31.41
10/10/2025 17:29 1256 31.41
10/10/2025 17:29 462 31.41
10/10/2025 17:29 937 31.41
10/10/2025 17:29 3124 31.41
10/10/2025 17:29 1411 31.41
10/10/2025 17:29 2207 31.41
10/10/2025 17:29 8 31.41
10/10/2025 17:29 2040 31.41
10/10/2025 17:29 1407 31.41
10/10/2025 17:29 100 31.41
10/10/2025 17:29 3270 31.41
10/10/2025 17:29 360 31.41
10/10/2025 17:29 4939 31.41
10/10/2025 17:29 2816 31.41
10/10/2025 17:29 6040 31.41
10/10/2025 17:29 42264 31.41
10/10/2025 17:29 8110 31.41
10/10/2025 17:29 12372 31.41
10/10/2025 17:29 8222 31.41
10/10/2025 17:29 2985 31.41
10/10/2025 17:29 1391 31.41
10/10/2025 17:29 2175 31.41
10/10/2025 17:29 1256 31.41
10/10/2025 17:29 10480 31.41
10/10/2025 17:29 1769 31.41
10/10/2025 17:29 2182 31.41
10/10/2025 17:29 2 31.41
10/10/2025 17:29 18714 31.41
10/10/2025 17:29 22 31.41
10/10/2025 17:29 1164 31.41
10/10/2025 17:29 1839 31.41
10/10/2025 17:29 324 31.41
10/10/2025 17:29 146 31.41
10/10/2025 17:29 4060 31.41
10/10/2025 17:29 775 31.41
10/10/2025 17:29 1627 31.41
10/10/2025 17:29 18343 31.41
10/10/2025 17:29 1545 31.41
10/10/2025 17:29 2325 31.41
10/10/2025 17:29 431 31.41
10/10/2025 17:29 4 31.41
10/10/2025 17:29 371 31.41
10/10/2025 17:29 293 31.41
10/10/2025 17:29 10028 31.41
10/10/2025 17:29 45 31.41
10/10/2025 17:29 759 31.41
10/10/2025 17:29 2 31.41
10/10/2025 17:29 8826 31.41
10/10/2025 17:29 2158 31.41
10/10/2025 17:29 225 31.41
10/10/2025 17:29 3628 31.41
10/10/2025 17:29 1056 31.41
10/10/2025 17:29 887 31.41
10/10/2025 17:29 2189 31.41
10/10/2025 17:29 5219 31.41
10/10/2025 17:29 94 31.41
10/10/2025 17:29 6999 31.41
10/10/2025 17:29 152 31.41
10/10/2025 17:29 6984 31.41
10/10/2025 17:29 3614 31.41
10/10/2025 17:29 2841 31.41
10/10/2025 17:29 2055 31.41
10/10/2025 17:29 449 31.41
10/10/2025 17:29 10500 31.41
10/10/2025 17:29 1592 31.41
10/10/2025 17:29 543 31.41
10/10/2025 17:29 301 31.41
10/10/2025 17:24 432 31.44
10/10/2025 17:24 18 31.44
10/10/2025 17:24 19 31.45
10/10/2025 17:24 423 31.45
10/10/2025 17:24 32 31.45
10/10/2025 17:24 100 31.465
10/10/2025 17:24 422 31.47
10/10/2025 17:24 1007 31.47
10/10/2025 17:24 49 31.47
10/10/2025 17:24 416 31.47
10/10/2025 17:24 92 31.49
10/10/2025 17:24 419 31.49
10/10/2025 17:23 793 31.50
10/10/2025 17:23 226 31.48
10/10/2025 17:23 427 31.48
10/10/2025 17:23 407 31.48
10/10/2025 17:23 3003 31.48
10/10/2025 17:23 158 31.48
10/10/2025 17:23 417 31.48
10/10/2025 17:23 2000 31.50
10/10/2025 17:23 1007 31.50
10/10/2025 17:23 729 31.47
10/10/2025 17:23 278 31.46
10/10/2025 17:23 452 31.48
10/10/2025 17:23 411 31.49
10/10/2025 17:23 34 31.49
10/10/2025 17:22 875 31.49
10/10/2025 17:22 2000 31.49
10/10/2025 17:22 1007 31.49
10/10/2025 17:22 411 31.49
10/10/2025 17:22 653 31.49
10/10/2025 17:22 644 31.49
10/10/2025 17:22 2000 31.49
10/10/2025 17:22 1007 31.49
10/10/2025 17:22 1953 31.49
10/10/2025 17:22 425 31.50
10/10/2025 17:22 1007 31.50
10/10/2025 17:22 1701 31.50
10/10/2025 17:22 830 31.50
10/10/2025 17:22 47 31.49
10/10/2025 17:22 266 31.49
10/10/2025 17:22 234 31.49
10/10/2025 17:22 280 31.51
10/10/2025 17:22 411 31.51
10/10/2025 17:22 2500 31.49
10/10/2025 17:22 434 31.49
10/10/2025 17:22 493 31.49
10/10/2025 17:22 1007 31.49
10/10/2025 17:22 428 31.51
10/10/2025 17:22 50 31.51
10/10/2025 17:22 450 31.51
10/10/2025 17:22 1000 31.52
10/10/2025 17:21 802 31.52
10/10/2025 17:21 651 31.51
10/10/2025 17:21 10 31.51
10/10/2025 17:21 147 31.51
10/10/2025 17:21 654 31.51
10/10/2025 17:21 353 31.50
10/10/2025 17:21 43 31.49
10/10/2025 17:21 10 31.50
10/10/2025 17:21 430 31.50
10/10/2025 17:21 712 31.50
10/10/2025 17:21 3288 31.50
10/10/2025 17:21 782 31.50
10/10/2025 17:21 10 31.50
10/10/2025 17:21 1154 31.50
10/10/2025 17:21 846 31.50
10/10/2025 17:21 329 31.52
10/10/2025 17:21 2000 31.51
10/10/2025 17:21 410 31.52
10/10/2025 17:21 20 31.54
10/10/2025 17:20 886 31.55
10/10/2025 17:20 1007 31.55
10/10/2025 17:20 1007 31.54
10/10/2025 17:20 410 31.54
10/10/2025 17:20 416 31.54
10/10/2025 17:20 417 31.54
10/10/2025 17:20 412 31.56
10/10/2025 17:20 40 31.56
10/10/2025 17:20 248 31.56
10/10/2025 17:20 20 31.57
10/10/2025 17:20 41 31.57
10/10/2025 17:20 3 31.58
10/10/2025 17:20 264 31.58
10/10/2025 17:19 13 31.58
10/10/2025 17:19 30 31.57
10/10/2025 17:19 411 31.58
10/10/2025 17:19 2000 31.58
10/10/2025 17:19 756 31.58
10/10/2025 17:19 1007 31.58
10/10/2025 17:19 873 31.60
10/10/2025 17:19 418 31.60
10/10/2025 17:19 1737 31.59
10/10/2025 17:19 2 31.59
10/10/2025 17:19 413 31.58
10/10/2025 17:19 1028 31.58
10/10/2025 17:19 1007 31.60
10/10/2025 17:19 300 31.60
10/10/2025 17:19 873 31.60
10/10/2025 17:19 1007 31.60
10/10/2025 17:19 464 31.59
10/10/2025 17:19 409 31.59
10/10/2025 17:19 409 31.59
10/10/2025 17:19 26000 31.59
10/10/2025 17:19 500 31.60
10/10/2025 17:19 1000 31.60
10/10/2025 17:19 74 31.62
10/10/2025 17:19 1906 31.62
10/10/2025 17:19 328 31.62
10/10/2025 17:19 317 31.61
10/10/2025 17:18 105 31.66
10/10/2025 17:18 36 31.64
10/10/2025 17:18 647 31.64
10/10/2025 17:18 409 31.63
10/10/2025 17:18 410 31.63
10/10/2025 17:18 769 31.63
10/10/2025 17:18 438 31.65
10/10/2025 17:18 77 31.65
10/10/2025 17:17 410 31.65
10/10/2025 17:17 283 31.65
10/10/2025 17:17 5000 31.65
10/10/2025 17:17 862 31.66
10/10/2025 17:16 7302 31.66
10/10/2025 17:16 845 31.66
10/10/2025 17:16 2000 31.66
10/10/2025 17:16 801 31.66
10/10/2025 17:16 106 31.66
10/10/2025 17:16 894 31.66
10/10/2025 17:16 419 31.68
10/10/2025 17:16 712 31.69
10/10/2025 17:16 38 31.69
10/10/2025 17:16 1 31.69
10/10/2025 17:16 1373 31.69
10/10/2025 17:16 647 31.69
10/10/2025 17:16 1 31.69
10/10/2025 17:16 419 31.69
10/10/2025 17:16 276 31.69
10/10/2025 17:16 863 31.69
10/10/2025 17:15 242 31.71
10/10/2025 17:15 37 31.70
10/10/2025 17:15 432 31.69
10/10/2025 17:15 936 31.69
10/10/2025 17:14 760 31.70
10/10/2025 17:14 64 31.69
10/10/2025 17:14 456 31.69
10/10/2025 17:13 1479 31.68
10/10/2025 17:13 20 31.68
10/10/2025 17:13 3 31.68
10/10/2025 17:13 2949 31.68
10/10/2025 17:13 231 31.66
10/10/2025 17:13 397 31.66
10/10/2025 17:13 647 31.66
10/10/2025 17:13 424 31.66
10/10/2025 17:13 801 31.66
10/10/2025 17:13 2500 31.66
10/10/2025 17:13 374 31.66
10/10/2025 17:13 417 31.68
10/10/2025 17:13 502 31.69
10/10/2025 17:12 553 31.68
10/10/2025 17:12 5 31.69
10/10/2025 17:12 234 31.65
10/10/2025 17:12 1591 31.65
10/10/2025 17:12 1211 31.64
10/10/2025 17:12 2207 31.63
10/10/2025 17:12 3101 31.63
10/10/2025 17:12 801 31.63
10/10/2025 17:12 32 31.62
10/10/2025 17:12 395 31.62
10/10/2025 17:12 20 31.63
10/10/2025 17:12 33 31.64
10/10/2025 17:11 29 31.68
10/10/2025 17:11 18 31.68
10/10/2025 17:11 1233 31.69
10/10/2025 17:11 367 31.69
10/10/2025 17:10 22 31.71
10/10/2025 17:10 684 31.70
10/10/2025 17:10 120 31.69
10/10/2025 17:10 800 31.67
10/10/2025 17:10 22 31.68
10/10/2025 17:10 507 31.66
10/10/2025 17:09 18 31.66
10/10/2025 17:09 13 31.66
10/10/2025 17:09 406 31.63
10/10/2025 17:09 133 31.61
10/10/2025 17:09 188 31.61
10/10/2025 17:09 613 31.65
10/10/2025 17:09 176 31.64
10/10/2025 17:09 4364 31.64
10/10/2025 17:09 1964 31.64
10/10/2025 17:09 10 31.64
10/10/2025 17:09 100 31.64
10/10/2025 17:09 79 31.65
10/10/2025 17:09 825 31.65
10/10/2025 17:09 40 31.65
10/10/2025 17:09 200 31.65
10/10/2025 17:09 1957 31.65
10/10/2025 17:09 295 31.645
10/10/2025 17:08 437 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 2980 31.65
10/10/2025 17:08 20 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 3000 31.65
10/10/2025 17:08 801 31.66
10/10/2025 17:08 801 31.66
10/10/2025 17:08 2052 31.67
10/10/2025 17:08 674 31.67
10/10/2025 17:08 370 31.67
10/10/2025 17:08 286 31.66
10/10/2025 17:08 164 31.65
10/10/2025 17:08 100 31.66
10/10/2025 17:08 361 31.66
10/10/2025 17:08 717 31.66
10/10/2025 17:08 1836 31.65
10/10/2025 17:08 2999 31.65
10/10/2025 17:08 1 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 526 31.65
10/10/2025 17:08 2472 31.65
10/10/2025 17:08 2 31.65
10/10/2025 17:08 801 31.65
10/10/2025 17:08 2000 31.65
10/10/2025 17:08 549 31.65
10/10/2025 17:08 173 31.65
10/10/2025 17:08 164 31.65
10/10/2025 17:08 2114 31.65
10/10/2025 17:08 1755 31.65
10/10/2025 17:08 31 31.66
10/10/2025 17:07 384 31.67
10/10/2025 17:07 847 31.67
10/10/2025 17:07 400 31.67
10/10/2025 17:07 234 31.68
10/10/2025 17:07 396 31.69
10/10/2025 17:07 1 31.72
10/10/2025 17:07 2000 31.72
10/10/2025 17:06 31 31.73
10/10/2025 17:05 351 31.72
10/10/2025 17:05 664 31.72
10/10/2025 17:05 852 31.71
10/10/2025 17:05 36 31.71
10/10/2025 17:05 801 31.70
10/10/2025 17:05 737 31.72
10/10/2025 17:05 331 31.72
10/10/2025 17:05 38 31.72
10/10/2025 17:05 769 31.72
10/10/2025 17:04 354 31.70
10/10/2025 17:04 1745 31.70
10/10/2025 17:04 801 31.70
10/10/2025 17:04 1690 31.71
10/10/2025 17:04 562 31.71
10/10/2025 17:04 370 31.70
10/10/2025 17:04 341 31.69
10/10/2025 17:04 801 31.69
10/10/2025 17:04 817 31.69
10/10/2025 17:04 273 31.68
10/10/2025 17:04 174 31.68
10/10/2025 17:04 76 31.67
10/10/2025 17:04 801 31.68
10/10/2025 17:04 967 31.68
10/10/2025 17:04 245 31.65
10/10/2025 17:04 3000 31.65
10/10/2025 17:04 1885 31.65
10/10/2025 17:04 115 31.65
10/10/2025 17:04 762 31.65
10/10/2025 17:04 528 31.65
10/10/2025 17:04 513 31.65
10/10/2025 17:04 3000 31.65
10/10/2025 17:04 2000 31.65
10/10/2025 17:04 1569 31.66
10/10/2025 17:04 801 31.66
10/10/2025 17:04 297 31.67
10/10/2025 17:04 801 31.66
10/10/2025 17:04 801 31.66
10/10/2025 17:04 358 31.67
10/10/2025 17:04 306 31.67
10/10/2025 17:04 297 31.67
10/10/2025 17:04 296 31.66
10/10/2025 17:04 3000 31.65
10/10/2025 17:04 2000 31.65
10/10/2025 17:04 3000 31.65
10/10/2025 17:04 1938 31.65
10/10/2025 17:04 62 31.65
10/10/2025 17:04 300 31.65
10/10/2025 17:04 3000 31.65
10/10/2025 17:04 2000 31.65
10/10/2025 17:04 32 31.68
10/10/2025 17:04 4931 31.68
10/10/2025 17:04 3759 31.68
10/10/2025 17:03 98 31.69
10/10/2025 17:03 1470 31.71
10/10/2025 17:03 8450 31.71
10/10/2025 17:03 2000 31.71
10/10/2025 17:03 135 31.70
10/10/2025 17:03 135 31.70
10/10/2025 17:03 280 31.70
10/10/2025 17:03 1507 31.69
10/10/2025 17:03 273 31.69
10/10/2025 17:03 1470 31.68
10/10/2025 17:03 333 31.68
10/10/2025 17:03 632 31.68
10/10/2025 17:03 260 31.68
10/10/2025 17:03 1 31.68
10/10/2025 17:02 100 31.68
10/10/2025 17:02 2683 31.66
10/10/2025 17:02 317 31.66
10/10/2025 17:02 268 31.67
10/10/2025 17:02 1320 31.67
10/10/2025 17:02 1 31.68
10/10/2025 17:02 218 31.68
10/10/2025 17:02 650 31.68
10/10/2025 17:02 801 31.68
10/10/2025 17:02 1015 31.68
10/10/2025 17:02 267 31.68
10/10/2025 17:02 731 31.68
10/10/2025 17:02 314 31.68
10/10/2025 17:02 514 31.68
10/10/2025 17:02 78 31.68
10/10/2025 17:02 39 31.68
10/10/2025 17:02 314 31.67
10/10/2025 17:01 882 31.66
10/10/2025 17:01 801 31.66
10/10/2025 17:01 317 31.665
10/10/2025 17:01 2002 31.66
10/10/2025 17:01 213 31.59
10/10/2025 17:01 2539 31.60
10/10/2025 17:01 801 31.60
10/10/2025 17:01 511 31.60
10/10/2025 17:01 500 31.60
10/10/2025 17:01 801 31.61
10/10/2025 17:01 511 31.61
10/10/2025 17:01 511 31.62
10/10/2025 17:01 801 31.63
10/10/2025 17:01 0 31.63
10/10/2025 17:01 0 31.64
10/10/2025 17:01 511 31.63
10/10/2025 17:01 801 31.64
10/10/2025 17:01 400 31.69
10/10/2025 17:01 347 31.70
10/10/2025 17:01 13 31.70
10/10/2025 17:01 16 31.70
10/10/2025 17:01 3 31.73
10/10/2025 17:01 376 31.72
10/10/2025 17:00 262 31.75
10/10/2025 17:00 284 31.74
10/10/2025 17:00 190 31.74
10/10/2025 17:00 261 31.74
10/10/2025 17:00 270 31.72
10/10/2025 17:00 261 31.71
10/10/2025 17:00 1596 31.71
10/10/2025 17:00 3371 31.71
10/10/2025 17:00 1129 31.71
10/10/2025 17:00 1596 31.73
10/10/2025 17:00 269 31.73
10/10/2025 17:00 801 31.73
10/10/2025 17:00 693 31.72
10/10/2025 17:00 199 31.72
10/10/2025 17:00 801 31.72
10/10/2025 17:00 241 31.75
10/10/2025 17:00 263 31.74
10/10/2025 17:00 876 31.74
10/10/2025 17:00 263 31.75
10/10/2025 17:00 261 31.74
10/10/2025 17:00 876 31.74
10/10/2025 17:00 40 31.76
10/10/2025 17:00 235 31.76
10/10/2025 17:00 40 31.75
10/10/2025 17:00 275 31.75
10/10/2025 17:00 500 31.75
10/10/2025 17:00 258 31.77
10/10/2025 17:00 363 31.77
10/10/2025 17:00 372 31.77
10/10/2025 17:00 7 31.77
10/10/2025 17:00 318 31.79
10/10/2025 17:00 1281 31.79