Sinch Rg
SINCH
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:29:48
Geld
22.10.2024 - 17:29:48
Geld
Volumen 		Brief
22.10.2024 - 17:29:48
Brief
Volumen
28.11
-0.06 ( -0.21% )
28.09
2'854
28.12
8'175
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:24 9 28.09
10/22/2024 17:24 480 28.10
10/22/2024 17:24 517 28.10
10/22/2024 17:24 50 28.11
10/22/2024 17:24 2857 28.11
10/22/2024 17:24 395 28.11
10/22/2024 17:24 425 28.11
10/22/2024 17:24 500 28.10
10/22/2024 17:24 2581 28.10
10/22/2024 17:24 471 28.10
10/22/2024 17:24 356 28.10
10/22/2024 17:24 2340 28.11
10/22/2024 17:24 810 28.11
10/22/2024 17:24 582 28.10
10/22/2024 17:24 10 28.10
10/22/2024 17:24 397 28.11
10/22/2024 17:24 413 28.11
10/22/2024 17:24 1 28.11
10/22/2024 17:24 749 28.11
10/22/2024 17:24 628 28.11
10/22/2024 17:24 952 28.11
10/22/2024 17:24 1 28.11
10/22/2024 17:24 2000 28.11
10/22/2024 17:23 449 28.11
10/22/2024 17:23 29 28.12
10/22/2024 17:23 1281 28.11
10/22/2024 17:23 391 28.11
10/22/2024 17:23 409 28.11
10/22/2024 17:23 1648 28.12
10/22/2024 17:23 352 28.12
10/22/2024 17:23 1418 28.13
10/22/2024 17:23 582 28.13
10/22/2024 17:23 422 28.14
10/22/2024 17:23 3 28.14
10/22/2024 17:23 394 28.13
10/22/2024 17:23 100 28.12
10/22/2024 17:23 430 28.12
10/22/2024 17:23 421 28.12
10/22/2024 17:23 14 28.13
10/22/2024 17:23 4 28.13
10/22/2024 17:23 280 28.13
10/22/2024 17:23 2337 28.13
10/22/2024 17:22 1599 28.14
10/22/2024 17:22 199 28.14
10/22/2024 17:22 537 28.14
10/22/2024 17:22 32 28.15
10/22/2024 17:22 68 28.15
10/22/2024 17:22 89 28.15
10/22/2024 17:22 2926 28.15
10/22/2024 17:22 223 28.15
10/22/2024 17:22 402 28.15
10/22/2024 17:22 199 28.16
10/22/2024 17:21 1074 28.14
10/22/2024 17:21 8000 28.15
10/22/2024 17:21 500 28.15
10/22/2024 17:21 573 28.15
10/22/2024 17:21 27 28.15
10/22/2024 17:21 1248 28.15
10/22/2024 17:21 8827 28.16
10/22/2024 17:21 410 28.16
10/22/2024 17:20 1450 28.15
10/22/2024 17:20 2000 28.15
10/22/2024 17:20 2063 28.15
10/22/2024 17:20 27 28.16
10/22/2024 17:20 316 28.16
10/22/2024 17:20 753 28.16
10/22/2024 17:20 823 28.16
10/22/2024 17:20 14639 28.17
10/22/2024 17:20 361 28.17
10/22/2024 17:20 424 28.16
10/22/2024 17:20 301 28.18
10/22/2024 17:20 2338 28.18
10/22/2024 17:20 1968 28.18
10/22/2024 17:20 188 28.19
10/22/2024 17:20 867 28.19
10/22/2024 17:20 1981 28.19
10/22/2024 17:20 1656 28.19
10/22/2024 17:20 2336 28.19
10/22/2024 17:20 1110 28.19
10/22/2024 17:20 2000 28.19
10/22/2024 17:20 2519 28.19
10/22/2024 17:20 1031 28.19
10/22/2024 17:20 369 28.19
10/22/2024 17:19 645 28.20
10/22/2024 17:19 537 28.20
10/22/2024 17:19 526 28.20
10/22/2024 17:18 396 28.21
10/22/2024 17:18 160 28.21
10/22/2024 17:18 414 28.21
10/22/2024 17:18 22 28.21
10/22/2024 17:18 4039 28.22
10/22/2024 17:18 418 28.22
10/22/2024 17:18 391 28.20
10/22/2024 17:18 418 28.21
10/22/2024 17:17 731 28.20
10/22/2024 17:17 717 28.21
10/22/2024 17:17 2336 28.21
10/22/2024 17:17 374 28.21
10/22/2024 17:17 352 28.21
10/22/2024 17:17 2000 28.21
10/22/2024 17:17 390 28.21
10/22/2024 17:17 411 28.21
10/22/2024 17:17 229 28.19
10/22/2024 17:17 382 28.19
10/22/2024 17:17 2829 28.21
10/22/2024 17:17 2000 28.21
10/22/2024 17:17 97 28.20
10/22/2024 17:17 101 28.20
10/22/2024 17:15 299 28.18
10/22/2024 17:15 427 28.18
10/22/2024 17:15 1355 28.21
10/22/2024 17:15 404 28.21
10/22/2024 17:15 2000 28.21
10/22/2024 17:15 947 28.22
10/22/2024 17:15 888 28.21
10/22/2024 17:14 55 28.20
10/22/2024 17:14 51 28.20
10/22/2024 17:14 116 28.19
10/22/2024 17:14 585 28.19
10/22/2024 17:13 659 28.20
10/22/2024 17:13 2000 28.21
10/22/2024 17:13 50 28.21
10/22/2024 17:13 986 28.21
10/22/2024 17:12 411 28.19
10/22/2024 17:12 985 28.21
10/22/2024 17:12 767 28.21
10/22/2024 17:12 176 28.19
10/22/2024 17:12 899 28.20
10/22/2024 17:12 6 28.19
10/22/2024 17:12 95 28.19
10/22/2024 17:12 94 28.18
10/22/2024 17:12 434 28.18
10/22/2024 17:12 1922 28.19
10/22/2024 17:12 305 28.19
10/22/2024 17:12 1000 28.19
10/22/2024 17:12 295 28.19
10/22/2024 17:11 609 28.19
10/22/2024 17:11 241 28.20
10/22/2024 17:11 368 28.20
10/22/2024 17:11 510 28.20
10/22/2024 17:11 292 28.20
10/22/2024 17:11 1600 28.21
10/22/2024 17:11 103 28.21
10/22/2024 17:11 74 28.21
10/22/2024 17:11 778 28.21
10/22/2024 17:11 86 28.21
10/22/2024 17:11 279 28.21
10/22/2024 17:11 250 28.20
10/22/2024 17:10 250 28.20
10/22/2024 17:10 45 28.21
10/22/2024 17:09 139 28.20
10/22/2024 17:09 136 28.20
10/22/2024 17:09 1039 28.19
10/22/2024 17:09 1124 28.20
10/22/2024 17:09 876 28.20
10/22/2024 17:09 137 28.20
10/22/2024 17:09 398 28.20
10/22/2024 17:09 398 28.20
10/22/2024 17:09 2878 28.20
10/22/2024 17:09 296 28.20
10/22/2024 17:09 2204 28.20
10/22/2024 17:09 2000 28.20
10/22/2024 17:09 2500 28.20
10/22/2024 17:09 500 28.20
10/22/2024 17:08 2000 28.21
10/22/2024 17:08 593 28.22
10/22/2024 17:06 53 28.22
10/22/2024 17:06 1247 28.22
10/22/2024 17:05 362 28.22
10/22/2024 17:05 0 28.21
10/22/2024 17:05 0 28.22
10/22/2024 17:05 303 28.21
10/22/2024 17:05 50 28.22
10/22/2024 17:04 2000 28.23
10/22/2024 17:04 538 28.24
10/22/2024 17:04 139 28.24
10/22/2024 17:03 1135 28.25
10/22/2024 17:03 429 28.25
10/22/2024 17:03 3 28.25
10/22/2024 17:03 497 28.25
10/22/2024 17:03 1376 28.26
10/22/2024 17:02 96 28.26
10/22/2024 17:02 560 28.26
10/22/2024 16:59 48 28.26
10/22/2024 16:59 362 28.26
10/22/2024 16:59 590 28.26
10/22/2024 16:59 20 28.26
10/22/2024 16:59 86 28.26
10/22/2024 16:59 359 28.26
10/22/2024 16:59 1122 28.29
10/22/2024 16:59 428 28.29
10/22/2024 16:59 1450 28.29
10/22/2024 16:54 19 28.29
10/22/2024 16:54 686 28.29
10/22/2024 16:54 8 28.28
10/22/2024 16:54 4 28.28
10/22/2024 16:54 6 28.28
10/22/2024 16:54 12 28.28
10/22/2024 16:54 879 28.28
10/22/2024 16:54 692 28.28
10/22/2024 16:54 20 28.28
10/22/2024 16:53 518 28.29
10/22/2024 16:52 42 28.31
10/22/2024 16:52 39 28.31
10/22/2024 16:50 118 28.28
10/22/2024 16:50 282 28.28
10/22/2024 16:50 272 28.28
10/22/2024 16:50 423 28.28
10/22/2024 16:50 500 28.28
10/22/2024 16:49 395 28.27
10/22/2024 16:49 679 28.25
10/22/2024 16:49 432 28.25
10/22/2024 16:49 1892 28.25
10/22/2024 16:48 398 28.24
10/22/2024 16:48 109 28.24
10/22/2024 16:48 292 28.25
10/22/2024 16:48 492 28.26
10/22/2024 16:48 64 28.26
10/22/2024 16:44 64 28.27
10/22/2024 16:43 22 28.29
10/22/2024 16:42 706 28.31
10/22/2024 16:42 462 28.31
10/22/2024 16:42 39 28.31
10/22/2024 16:42 11 28.31
10/22/2024 16:42 2141 28.31
10/22/2024 16:42 778 28.31
10/22/2024 16:42 1450 28.31
10/22/2024 16:42 1450 28.31
10/22/2024 16:41 677 28.30
10/22/2024 16:41 323 28.30
10/22/2024 16:41 2000 28.30
10/22/2024 16:41 514 28.29
10/22/2024 16:41 1000 28.30
10/22/2024 16:41 883 28.30
10/22/2024 16:41 1587 28.30
10/22/2024 16:41 7 28.30
10/22/2024 16:41 12 28.28
10/22/2024 16:40 582 28.28
10/22/2024 16:40 400 28.28
10/22/2024 16:40 61 28.28
10/22/2024 16:40 676 28.27
10/22/2024 16:39 438 28.26
10/22/2024 16:39 549 28.26
10/22/2024 16:39 9290 28.26
10/22/2024 16:39 16034 28.26
10/22/2024 16:39 3350 28.26
10/22/2024 16:39 264 28.25
10/22/2024 16:39 150 28.25
10/22/2024 16:39 366 28.25
10/22/2024 16:39 391 28.25
10/22/2024 16:39 673 28.26
10/22/2024 16:39 2052 28.26
10/22/2024 16:39 3550 28.26
10/22/2024 16:39 2320 28.26
10/22/2024 16:39 4000 28.26
10/22/2024 16:39 2100 28.27
10/22/2024 16:39 8750 28.27
10/22/2024 16:39 131 28.28
10/22/2024 16:39 403 28.28
10/22/2024 16:39 406 28.28
10/22/2024 16:39 1420 28.28
10/22/2024 16:38 636 28.27
10/22/2024 16:36 84 28.30
10/22/2024 16:36 4 28.31
10/22/2024 16:36 262 28.31
10/22/2024 16:36 12 28.31
10/22/2024 16:36 566 28.31
10/22/2024 16:36 353 28.31
10/22/2024 16:36 304 28.31
10/22/2024 16:36 366 28.31
10/22/2024 16:35 160 28.30
10/22/2024 16:35 405 28.30
10/22/2024 16:35 2770 28.30
10/22/2024 16:35 377 28.30
10/22/2024 16:35 989 28.31
10/22/2024 16:35 421 28.31
10/22/2024 16:33 383 28.31
10/22/2024 16:33 367 28.32
10/22/2024 16:33 357 28.32
10/22/2024 16:33 349 28.32
10/22/2024 16:33 799 28.32
10/22/2024 16:33 349 28.33
10/22/2024 16:33 343 28.34
10/22/2024 16:33 4 28.34
10/22/2024 16:32 2000 28.36
10/22/2024 16:32 1386 28.36
10/22/2024 16:32 256 28.35
10/22/2024 16:31 332 28.34
10/22/2024 16:31 1385 28.34
10/22/2024 16:30 842 28.33
10/22/2024 16:30 1394 28.33
10/22/2024 16:30 3550 28.33
10/22/2024 16:30 144 28.31
10/22/2024 16:30 750 28.30
10/22/2024 16:30 418 28.29
10/22/2024 16:30 1910 28.28
10/22/2024 16:30 1319 28.28
10/22/2024 16:30 5003 28.28
10/22/2024 16:30 2161 28.28
10/22/2024 16:30 1794 28.30
10/22/2024 16:30 811 28.31
10/22/2024 16:30 516 28.31
10/22/2024 16:30 295 28.31
10/22/2024 16:30 310 28.33