Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:46
|
Geld Volumen |
Brief
21.10.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
47.47
+0.91
(
+1.95% )
|
47.42
|
528 |
47.55
|
2'983 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 47.47 |
| 10/21/2026 17:29 | 141 | 47.47 |
| 10/21/2026 17:29 | 878 | 47.47 |
| 10/21/2026 17:29 | 1007 | 47.47 |
| 10/21/2026 17:29 | 339 | 47.47 |
| 10/21/2026 17:29 | 389 | 47.47 |
| 10/21/2026 17:29 | 2348 | 47.47 |
| 10/21/2026 17:29 | 5617 | 47.47 |
| 10/21/2026 17:29 | 11831 | 47.47 |
| 10/21/2026 17:29 | 663 | 47.47 |
| 10/21/2026 17:29 | 579 | 47.47 |
| 10/21/2026 17:29 | 87 | 47.47 |
| 10/21/2026 17:29 | 235 | 47.47 |
| 10/21/2026 17:29 | 182 | 47.47 |
| 10/21/2026 17:29 | 88 | 47.47 |
| 10/21/2026 17:29 | 892 | 47.47 |
| 10/21/2026 17:29 | 3271 | 47.47 |
| 10/21/2026 17:29 | 672 | 47.47 |
| 10/21/2026 17:29 | 461 | 47.47 |
| 10/21/2026 17:29 | 529 | 47.47 |
| 10/21/2026 17:29 | 106 | 47.47 |
| 10/21/2026 17:29 | 478 | 47.47 |
| 10/21/2026 17:29 | 163 | 47.47 |
| 10/21/2026 17:29 | 49 | 47.47 |
| 10/21/2026 17:29 | 7 | 47.47 |
| 10/21/2026 17:29 | 24 | 47.47 |
| 10/21/2026 17:29 | 131 | 47.47 |
| 10/21/2026 17:29 | 269 | 47.47 |
| 10/21/2026 17:29 | 9 | 47.47 |
| 10/21/2026 17:29 | 4637 | 47.47 |
| 10/21/2026 17:29 | 724 | 47.47 |
| 10/21/2026 17:29 | 2704 | 47.47 |
| 10/21/2026 17:29 | 147 | 47.47 |
| 10/21/2026 17:29 | 297 | 47.47 |
| 10/21/2026 17:29 | 1782 | 47.47 |
| 10/21/2026 17:29 | 1618 | 47.47 |
| 10/21/2026 17:29 | 12 | 47.47 |
| 10/21/2026 17:29 | 764 | 47.47 |
| 10/21/2026 17:29 | 1911 | 47.47 |
| 10/21/2026 17:29 | 2086 | 47.47 |
| 10/21/2026 17:29 | 3020 | 47.47 |
| 10/21/2026 17:29 | 30 | 47.47 |
| 10/21/2026 17:29 | 40 | 47.47 |
| 10/21/2026 17:29 | 1886 | 47.47 |
| 10/21/2026 17:29 | 7058 | 47.47 |
| 10/21/2026 17:29 | 5205 | 47.47 |
| 10/21/2026 17:29 | 3213 | 47.47 |
| 10/21/2026 17:29 | 935 | 47.47 |
| 10/21/2026 17:29 | 749 | 47.47 |
| 10/21/2026 17:29 | 127 | 47.47 |
| 10/21/2026 17:29 | 43 | 47.47 |
| 10/21/2026 17:29 | 956 | 47.47 |
| 10/21/2026 17:29 | 348 | 47.47 |
| 10/21/2026 17:29 | 229 | 47.47 |
| 10/21/2026 17:29 | 528 | 47.47 |
| 10/21/2026 17:29 | 2082 | 47.47 |
| 10/21/2026 17:29 | 3412 | 47.47 |
| 10/21/2026 17:29 | 263 | 47.47 |
| 10/21/2026 17:29 | 48065 | 47.47 |
| 10/21/2026 17:29 | 2790 | 47.47 |
| 10/21/2026 17:29 | 4313 | 47.47 |
| 10/21/2026 17:29 | 24896 | 47.47 |
| 10/21/2026 17:29 | 1311 | 47.47 |
| 10/21/2026 17:29 | 13712 | 47.47 |
| 10/21/2026 17:29 | 2967 | 47.47 |
| 10/21/2026 17:29 | 157 | 47.47 |
| 10/21/2026 17:29 | 389 | 47.47 |
| 10/21/2026 17:29 | 3831 | 47.47 |
| 10/21/2026 17:29 | 5389 | 47.47 |
| 10/21/2026 17:29 | 11337 | 47.47 |
| 10/21/2026 17:29 | 202 | 47.47 |
| 10/21/2026 17:29 | 21013 | 47.47 |
| 10/21/2026 17:29 | 240 | 47.47 |
| 10/21/2026 17:29 | 3801 | 47.47 |
| 10/21/2026 17:29 | 6598 | 47.47 |
| 10/21/2026 17:29 | 201 | 47.47 |
| 10/21/2026 17:29 | 1084 | 47.47 |
| 10/21/2026 17:29 | 1882 | 47.47 |
| 10/21/2026 17:29 | 208 | 47.47 |
| 10/21/2026 17:29 | 1379 | 47.47 |
| 10/21/2026 17:29 | 3308 | 47.47 |
| 10/21/2026 17:29 | 2611 | 47.47 |
| 10/21/2026 17:29 | 5779 | 47.47 |
| 10/21/2026 17:29 | 4744 | 47.47 |
| 10/21/2026 17:29 | 9846 | 47.47 |
| 10/21/2026 17:29 | 6000 | 47.47 |
| 10/21/2026 17:29 | 2013 | 47.47 |
| 10/21/2026 17:29 | 1783 | 47.47 |
| 10/21/2026 17:29 | 1063 | 47.47 |
| 10/21/2026 17:29 | 10253 | 47.47 |
| 10/21/2026 17:29 | 36 | 47.47 |
| 10/21/2026 17:29 | 79 | 47.47 |
| 10/21/2026 17:29 | 4179 | 47.47 |
| 10/21/2026 17:29 | 235 | 47.47 |
| 10/21/2026 17:29 | 5273 | 47.47 |
| 10/21/2026 17:29 | 423 | 47.47 |
| 10/21/2026 17:29 | 2024 | 47.47 |
| 10/21/2026 17:29 | 4709 | 47.47 |
| 10/21/2026 17:29 | 3893 | 47.47 |
| 10/21/2026 17:29 | 16 | 47.47 |
| 10/21/2026 17:29 | 521 | 47.47 |
| 10/21/2026 17:29 | 825 | 47.47 |
| 10/21/2026 17:29 | 2068 | 47.47 |
| 10/21/2026 17:29 | 8018 | 47.47 |
| 10/21/2026 17:29 | 477 | 47.47 |
| 10/21/2026 17:29 | 5759 | 47.47 |
| 10/21/2026 17:29 | 3272 | 47.47 |
| 10/21/2026 17:29 | 166 | 47.47 |
| 10/21/2026 17:29 | 340 | 47.47 |
| 10/21/2026 17:29 | 269 | 47.47 |
| 10/21/2026 17:29 | 1102 | 47.47 |
| 10/21/2026 17:29 | 1390 | 47.47 |
| 10/21/2026 17:29 | 996 | 47.47 |
| 10/21/2026 17:29 | 752 | 47.47 |
| 10/21/2026 17:29 | 2145 | 47.47 |
| 10/21/2026 17:29 | 151 | 47.47 |
| 10/21/2026 17:29 | 1570 | 47.47 |
| 10/21/2026 17:29 | 2204 | 47.47 |
| 10/21/2026 17:29 | 4347 | 47.47 |
| 10/21/2026 17:29 | 2255 | 47.47 |
| 10/21/2026 17:29 | 1893 | 47.47 |
| 10/21/2026 17:29 | 18 | 47.47 |
| 10/21/2026 17:29 | 5335 | 47.47 |
| 10/21/2026 17:29 | 22409 | 47.47 |
| 10/21/2026 17:29 | 1348 | 47.47 |
| 10/21/2026 17:29 | 139 | 47.47 |
| 10/21/2026 17:29 | 2933 | 47.47 |
| 10/21/2026 17:29 | 16982 | 47.47 |
| 10/21/2026 17:29 | 1997 | 47.47 |
| 10/21/2026 17:29 | 3549 | 47.47 |
| 10/21/2026 17:29 | 12455 | 47.47 |
| 10/21/2026 17:29 | 825 | 47.47 |
| 10/21/2026 17:29 | 8696 | 47.47 |
| 10/21/2026 17:29 | 6668 | 47.47 |
| 10/21/2026 17:29 | 5385 | 47.47 |
| 10/21/2026 17:29 | 4994 | 47.47 |
| 10/21/2026 17:29 | 678 | 47.47 |
| 10/21/2026 17:29 | 1095 | 47.47 |
| 10/21/2026 17:29 | 29 | 47.47 |
| 10/21/2026 17:29 | 2945 | 47.47 |
| 10/21/2026 17:29 | 7323 | 47.47 |
| 10/21/2026 17:29 | 2359 | 47.47 |
| 10/21/2026 17:29 | 2302 | 47.47 |
| 10/21/2026 17:29 | 3564 | 47.47 |
| 10/21/2026 17:29 | 144 | 47.47 |
| 10/21/2026 17:29 | 86 | 47.47 |
| 10/21/2026 17:29 | 8326 | 47.47 |
| 10/21/2026 17:29 | 20353 | 47.47 |
| 10/21/2026 17:29 | 18 | 47.47 |
| 10/21/2026 17:29 | 617 | 47.47 |
| 10/21/2026 17:29 | 1475 | 47.47 |
| 10/21/2026 17:29 | 113 | 47.47 |
| 10/21/2026 17:29 | 182 | 47.47 |
| 10/21/2026 17:29 | 8083 | 47.47 |
| 10/21/2026 17:29 | 1145 | 47.47 |
| 10/21/2026 17:29 | 618 | 47.47 |
| 10/21/2026 17:29 | 7291 | 47.47 |
| 10/21/2026 17:29 | 6311 | 47.47 |
| 10/21/2026 17:29 | 1885 | 47.47 |
| 10/21/2026 17:29 | 2068 | 47.47 |
| 10/21/2026 17:29 | 192 | 47.47 |
| 10/21/2026 17:29 | 14544 | 47.47 |
| 10/21/2026 17:29 | 452 | 47.47 |
| 10/21/2026 17:29 | 848 | 47.47 |
| 10/21/2026 17:29 | 464 | 47.47 |
| 10/21/2026 17:29 | 40955 | 47.47 |
| 10/21/2026 17:29 | 9045 | 47.47 |
| 10/21/2026 17:29 | 6260 | 47.47 |
| 10/21/2026 17:29 | 478 | 47.47 |
| 10/21/2026 17:29 | 2958 | 47.47 |
| 10/21/2026 17:29 | 67 | 47.47 |
| 10/21/2026 17:29 | 15659 | 47.47 |
| 10/21/2026 17:29 | 1146 | 47.47 |
| 10/21/2026 17:29 | 2862 | 47.47 |
| 10/21/2026 17:29 | 12 | 47.47 |
| 10/21/2026 17:29 | 1414 | 47.47 |
| 10/21/2026 17:29 | 312 | 47.47 |
| 10/21/2026 17:29 | 13752 | 47.47 |
| 10/21/2026 17:29 | 2922 | 47.47 |
| 10/21/2026 17:29 | 75 | 47.47 |
| 10/21/2026 17:29 | 1000 | 47.47 |
| 10/21/2026 17:29 | 23394 | 47.47 |
| 10/21/2026 17:29 | 2341 | 47.47 |
| 10/21/2026 17:29 | 257 | 47.47 |
| 10/21/2026 17:29 | 91 | 47.47 |
| 10/21/2026 17:29 | 1725 | 47.47 |
| 10/21/2026 17:29 | 741 | 47.47 |
| 10/21/2026 17:29 | 356 | 47.47 |
| 10/21/2026 17:29 | 1273 | 47.47 |
| 10/21/2026 17:29 | 1398 | 47.47 |
| 10/21/2026 17:29 | 560 | 47.47 |
| 10/21/2026 17:29 | 4654 | 47.47 |
| 10/21/2026 17:29 | 440 | 47.47 |
| 10/21/2026 17:29 | 3031 | 47.47 |
| 10/21/2026 17:29 | 110 | 47.47 |
| 10/21/2026 17:29 | 794 | 47.47 |
| 10/21/2026 17:29 | 3428 | 47.47 |
| 10/21/2026 17:29 | 1 | 47.47 |
| 10/21/2026 17:29 | 1700 | 47.47 |
| 10/21/2026 17:29 | 4426 | 47.47 |
| 10/21/2026 17:29 | 1 | 47.47 |
| 10/21/2026 17:29 | 1064 | 47.47 |
| 10/21/2026 17:24 | 305 | 47.43 |
| 10/21/2026 17:24 | 81 | 47.43 |
| 10/21/2026 17:24 | 154 | 47.43 |
| 10/21/2026 17:24 | 763 | 47.45 |
| 10/21/2026 17:24 | 797 | 47.45 |
| 10/21/2026 17:24 | 48 | 47.47 |
| 10/21/2026 17:24 | 215 | 47.47 |
| 10/21/2026 17:24 | 55 | 47.40 |
| 10/21/2026 17:24 | 96 | 47.43 |
| 10/21/2026 17:24 | 292 | 47.43 |
| 10/21/2026 17:24 | 306 | 47.43 |
| 10/21/2026 17:24 | 23 | 47.43 |
| 10/21/2026 17:24 | 250 | 47.43 |
| 10/21/2026 17:24 | 3 | 47.43 |
| 10/21/2026 17:23 | 156 | 47.43 |
| 10/21/2026 17:23 | 1097 | 47.43 |
| 10/21/2026 17:23 | 198 | 47.43 |
| 10/21/2026 17:23 | 250 | 47.43 |
| 10/21/2026 17:23 | 26 | 47.43 |
| 10/21/2026 17:23 | 249 | 47.43 |
| 10/21/2026 17:23 | 833 | 47.43 |
| 10/21/2026 17:23 | 1 | 47.45 |
| 10/21/2026 17:23 | 164 | 47.45 |
| 10/21/2026 17:22 | 250 | 47.46 |
| 10/21/2026 17:22 | 120 | 47.46 |
| 10/21/2026 17:22 | 250 | 47.51 |
| 10/21/2026 17:22 | 292 | 47.51 |
| 10/21/2026 17:21 | 286 | 47.49 |
| 10/21/2026 17:21 | 750 | 47.49 |
| 10/21/2026 17:21 | 292 | 47.50 |
| 10/21/2026 17:21 | 1639 | 47.50 |
| 10/21/2026 17:21 | 286 | 47.50 |
| 10/21/2026 17:21 | 246 | 47.50 |
| 10/21/2026 17:21 | 338 | 47.51 |
| 10/21/2026 17:21 | 375 | 47.51 |
| 10/21/2026 17:21 | 141 | 47.51 |
| 10/21/2026 17:21 | 2460 | 47.51 |
| 10/21/2026 17:21 | 286 | 47.51 |
| 10/21/2026 17:21 | 314 | 47.51 |
| 10/21/2026 17:21 | 274 | 47.51 |
| 10/21/2026 17:21 | 309 | 47.51 |
| 10/21/2026 17:21 | 1565 | 47.51 |
| 10/21/2026 17:21 | 868 | 47.51 |
| 10/21/2026 17:21 | 1634 | 47.52 |
| 10/21/2026 17:21 | 295 | 47.52 |
| 10/21/2026 17:21 | 332 | 47.52 |
| 10/21/2026 17:21 | 2655 | 47.52 |
| 10/21/2026 17:21 | 250 | 47.52 |
| 10/21/2026 17:21 | 259 | 47.52 |
| 10/21/2026 17:21 | 1895 | 47.52 |
| 10/21/2026 17:21 | 250 | 47.52 |
| 10/21/2026 17:21 | 146 | 47.52 |
| 10/21/2026 17:21 | 287 | 47.52 |
| 10/21/2026 17:21 | 2815 | 47.52 |
| 10/21/2026 17:21 | 30 | 47.52 |
| 10/21/2026 17:21 | 83 | 47.52 |
| 10/21/2026 17:21 | 163 | 47.54 |
| 10/21/2026 17:21 | 264 | 47.54 |
| 10/21/2026 17:21 | 1192 | 47.54 |
| 10/21/2026 17:20 | 1260 | 47.52 |
| 10/21/2026 17:20 | 295 | 47.52 |
| 10/21/2026 17:20 | 167 | 47.52 |
| 10/21/2026 17:20 | 239 | 47.53 |
| 10/21/2026 17:20 | 167 | 47.53 |
| 10/21/2026 17:20 | 295 | 47.53 |
| 10/21/2026 17:20 | 295 | 47.55 |
| 10/21/2026 17:20 | 266 | 47.55 |
| 10/21/2026 17:20 | 147 | 47.53 |
| 10/21/2026 17:20 | 2787 | 47.53 |
| 10/21/2026 17:20 | 505 | 47.54 |
| 10/21/2026 17:20 | 696 | 47.53 |
| 10/21/2026 17:20 | 21 | 47.53 |
| 10/21/2026 17:20 | 200 | 47.55 |
| 10/21/2026 17:20 | 287 | 47.53 |
| 10/21/2026 17:20 | 250 | 47.53 |
| 10/21/2026 17:20 | 305 | 47.53 |
| 10/21/2026 17:20 | 156 | 47.54 |
| 10/21/2026 17:20 | 156 | 47.53 |
| 10/21/2026 17:20 | 3244 | 47.53 |
| 10/21/2026 17:19 | 54 | 47.51 |
| 10/21/2026 17:19 | 98 | 47.51 |
| 10/21/2026 17:19 | 65 | 47.51 |
| 10/21/2026 17:19 | 110 | 47.51 |
| 10/21/2026 17:19 | 1288 | 47.52 |
| 10/21/2026 17:19 | 107 | 47.51 |
| 10/21/2026 17:19 | 46 | 47.51 |
| 10/21/2026 17:19 | 264 | 47.52 |
| 10/21/2026 17:19 | 158 | 47.52 |
| 10/21/2026 17:19 | 71 | 47.51 |
| 10/21/2026 17:19 | 119 | 47.51 |
| 10/21/2026 17:19 | 443 | 47.52 |
| 10/21/2026 17:19 | 245 | 47.52 |
| 10/21/2026 17:19 | 156 | 47.50 |
| 10/21/2026 17:19 | 156 | 47.51 |
| 10/21/2026 17:19 | 28 | 47.51 |
| 10/21/2026 17:19 | 762 | 47.52 |
| 10/21/2026 17:19 | 263 | 47.52 |
| 10/21/2026 17:19 | 250 | 47.53 |
| 10/21/2026 17:19 | 1069 | 47.53 |
| 10/21/2026 17:19 | 241 | 47.53 |
| 10/21/2026 17:18 | 2 | 47.54 |
| 10/21/2026 17:18 | 3364 | 47.54 |
| 10/21/2026 17:18 | 4 | 47.54 |
| 10/21/2026 17:18 | 235 | 47.56 |
| 10/21/2026 17:18 | 240 | 47.53 |
| 10/21/2026 17:18 | 65 | 47.55 |
| 10/21/2026 17:18 | 140 | 47.54 |
| 10/21/2026 17:18 | 45 | 47.54 |
| 10/21/2026 17:18 | 295 | 47.54 |
| 10/21/2026 17:18 | 235 | 47.53 |
| 10/21/2026 17:18 | 295 | 47.53 |
| 10/21/2026 17:18 | 646 | 47.50 |
| 10/21/2026 17:18 | 252 | 47.50 |
| 10/21/2026 17:18 | 1618 | 47.52 |
| 10/21/2026 17:18 | 244 | 47.51 |
| 10/21/2026 17:18 | 156 | 47.51 |
| 10/21/2026 17:18 | 816 | 47.52 |
| 10/21/2026 17:18 | 156 | 47.52 |
| 10/21/2026 17:18 | 1906 | 47.555 |
| 10/21/2026 17:18 | 203 | 47.56 |
| 10/21/2026 17:18 | 46 | 47.56 |
| 10/21/2026 17:18 | 247 | 47.57 |
| 10/21/2026 17:17 | 671 | 47.58 |
| 10/21/2026 17:17 | 128 | 47.58 |
| 10/21/2026 17:17 | 160 | 47.57 |
| 10/21/2026 17:17 | 230 | 47.58 |
| 10/21/2026 17:17 | 37 | 47.57 |
| 10/21/2026 17:17 | 48 | 47.57 |
| 10/21/2026 17:17 | 37 | 47.57 |
| 10/21/2026 17:17 | 274 | 47.59 |
| 10/21/2026 17:17 | 221 | 47.58 |
| 10/21/2026 17:17 | 151 | 47.58 |
| 10/21/2026 17:17 | 66 | 47.58 |
| 10/21/2026 17:16 | 145 | 47.59 |
| 10/21/2026 17:16 | 137 | 47.59 |
| 10/21/2026 17:16 | 98 | 47.61 |
| 10/21/2026 17:16 | 21 | 47.61 |
| 10/21/2026 17:16 | 315 | 47.62 |
| 10/21/2026 17:16 | 294 | 47.63 |
| 10/21/2026 17:16 | � | 47.63 |
| 10/21/2026 17:16 | � | 47.62 |
| 10/21/2026 17:16 | 169 | 47.63 |
| 10/21/2026 17:16 | 310 | 47.62 |
| 10/21/2026 17:16 | 51 | 47.62 |
| 10/21/2026 17:16 | 169 | 47.63 |
| 10/21/2026 17:16 | 169 | 47.63 |
| 10/21/2026 17:16 | 169 | 47.63 |
| 10/21/2026 17:16 | 169 | 47.63 |
| 10/21/2026 17:16 | 152 | 47.64 |
| 10/21/2026 17:16 | 6 | 47.64 |
| 10/21/2026 17:16 | 258 | 47.64 |
| 10/21/2026 17:16 | 786 | 47.65 |
| 10/21/2026 17:16 | 271 | 47.65 |
| 10/21/2026 17:16 | 334 | 47.65 |
| 10/21/2026 17:16 | 325 | 47.65 |
| 10/21/2026 17:16 | 266 | 47.65 |
| 10/21/2026 17:16 | 137 | 47.65 |
| 10/21/2026 17:16 | 281 | 47.65 |
| 10/21/2026 17:16 | 780 | 47.65 |
| 10/21/2026 17:15 | 191 | 47.66 |
| 10/21/2026 17:15 | 829 | 47.65 |
| 10/21/2026 17:15 | 43 | 47.65 |
| 10/21/2026 17:15 | 186 | 47.65 |
| 10/21/2026 17:15 | 45 | 47.65 |
| 10/21/2026 17:15 | 250 | 47.65 |
| 10/21/2026 17:15 | 34 | 47.65 |
| 10/21/2026 17:15 | 292 | 47.65 |
| 10/21/2026 17:15 | 16 | 47.65 |
| 10/21/2026 17:15 | 4 | 47.65 |
| 10/21/2026 17:15 | 402 | 47.68 |
| 10/21/2026 17:15 | 389 | 47.67 |
| 10/21/2026 17:14 | 38 | 47.66 |
| 10/21/2026 17:14 | 270 | 47.66 |
| 10/21/2026 17:14 | 308 | 47.66 |
| 10/21/2026 17:14 | 16 | 47.65 |
| 10/21/2026 17:14 | 155 | 47.65 |
| 10/21/2026 17:14 | 874 | 47.65 |
| 10/21/2026 17:14 | 340 | 47.65 |
| 10/21/2026 17:14 | 340 | 47.65 |
| 10/21/2026 17:14 | 407 | 47.64 |
| 10/21/2026 17:14 | 13738 | 47.64 |
| 10/21/2026 17:14 | 6262 | 47.64 |
| 10/21/2026 17:14 | 156 | 47.63 |
| 10/21/2026 17:14 | 156 | 47.62 |
| 10/21/2026 17:14 | 10913 | 47.62 |
| 10/21/2026 17:14 | 9087 | 47.62 |
| 10/21/2026 17:14 | 37 | 47.62 |
| 10/21/2026 17:14 | 113 | 47.62 |
| 10/21/2026 17:14 | 100 | 47.62 |
| 10/21/2026 17:13 | 24 | 47.62 |
| 10/21/2026 17:13 | 250 | 47.59 |
| 10/21/2026 17:13 | 759 | 47.59 |
| 10/21/2026 17:13 | 131 | 47.59 |
| 10/21/2026 17:13 | 130 | 47.59 |
| 10/21/2026 17:13 | 137 | 47.59 |
| 10/21/2026 17:13 | 156 | 47.58 |
| 10/21/2026 17:13 | 22 | 47.58 |
| 10/21/2026 17:13 | 148 | 47.58 |
| 10/21/2026 17:13 | 209 | 47.58 |
| 10/21/2026 17:13 | 8 | 47.58 |
| 10/21/2026 17:13 | 250 | 47.60 |
| 10/21/2026 17:13 | 200 | 47.60 |
| 10/21/2026 17:13 | 342 | 47.56 |
| 10/21/2026 17:13 | 173 | 47.56 |
| 10/21/2026 17:13 | 22 | 47.57 |
| 10/21/2026 17:13 | 213 | 47.57 |
| 10/21/2026 17:13 | 86 | 47.57 |
| 10/21/2026 17:13 | 87 | 47.55 |
| 10/21/2026 17:13 | 128 | 47.55 |
| 10/21/2026 17:12 | 166 | 47.51 |
| 10/21/2026 17:12 | 226 | 47.51 |
| 10/21/2026 17:12 | 190 | 47.51 |
| 10/21/2026 17:12 | 46 | 47.51 |
| 10/21/2026 17:12 | 250 | 47.51 |
| 10/21/2026 17:12 | 106 | 47.53 |
| 10/21/2026 17:12 | 156 | 47.53 |
| 10/21/2026 17:12 | 250 | 47.52 |
| 10/21/2026 17:12 | 104 | 47.52 |
| 10/21/2026 17:12 | 144 | 47.50 |
| 10/21/2026 17:12 | 2107 | 47.52 |
| 10/21/2026 17:12 | 113 | 47.52 |
| 10/21/2026 17:12 | 156 | 47.53 |
| 10/21/2026 17:12 | 627 | 47.54 |
| 10/21/2026 17:12 | 156 | 47.54 |
| 10/21/2026 17:11 | 99 | 47.58 |
| 10/21/2026 17:11 | 27 | 47.60 |
| 10/21/2026 17:11 | 62 | 47.60 |
| 10/21/2026 17:11 | 37 | 47.60 |
| 10/21/2026 17:11 | 51 | 47.58 |
| 10/21/2026 17:11 | 250 | 47.59 |
| 10/21/2026 17:11 | 370 | 47.585 |
| 10/21/2026 17:11 | 243 | 47.55 |
| 10/21/2026 17:11 | 259 | 47.56 |
| 10/21/2026 17:11 | 342 | 47.56 |
| 10/21/2026 17:11 | 256 | 47.56 |
| 10/21/2026 17:11 | 156 | 47.55 |
| 10/21/2026 17:11 | 44 | 47.55 |
| 10/21/2026 17:11 | 118 | 47.55 |
| 10/21/2026 17:11 | 156 | 47.56 |
| 10/21/2026 17:11 | 209 | 47.56 |
| 10/21/2026 17:11 | 213 | 47.56 |
| 10/21/2026 17:11 | 4 | 47.56 |
| 10/21/2026 17:10 | 182 | 47.56 |
| 10/21/2026 17:10 | 3600 | 47.56 |
| 10/21/2026 17:10 | 156 | 47.55 |
| 10/21/2026 17:10 | 1010 | 47.55 |
| 10/21/2026 17:10 | 345 | 47.56 |
| 10/21/2026 17:09 | 120 | 47.56 |
| 10/21/2026 17:09 | 25 | 47.56 |
| 10/21/2026 17:09 | 85 | 47.56 |
| 10/21/2026 17:08 | 321 | 47.56 |
| 10/21/2026 17:07 | 37 | 47.57 |
| 10/21/2026 17:07 | 300 | 47.59 |
| 10/21/2026 17:06 | 200 | 47.61 |
| 10/21/2026 17:06 | 40 | 47.59 |
| 10/21/2026 17:06 | 80 | 47.59 |
| 10/21/2026 17:06 | 130 | 47.59 |
| 10/21/2026 17:05 | 4 | 47.58 |
| 10/21/2026 17:05 | 1 | 47.59 |
| 10/21/2026 17:05 | 29 | 47.59 |
| 10/21/2026 17:05 | 156 | 47.58 |
| 10/21/2026 17:05 | 57 | 47.58 |
| 10/21/2026 17:05 | 80 | 47.60 |
| 10/21/2026 17:05 | 3 | 47.60 |
| 10/21/2026 17:05 | 9 | 47.60 |
| 10/21/2026 17:05 | 56 | 47.60 |
| 10/21/2026 17:04 | 250 | 47.60 |
| 10/21/2026 17:04 | 91 | 47.60 |
| 10/21/2026 17:04 | 51 | 47.60 |
| 10/21/2026 17:04 | 107 | 47.60 |
| 10/21/2026 17:04 | 111 | 47.60 |
| 10/21/2026 17:03 | 13 | 47.58 |
| 10/21/2026 17:02 | 3 | 47.57 |
| 10/21/2026 17:02 | 12 | 47.59 |
| 10/21/2026 17:02 | 15 | 47.59 |
| 10/21/2026 17:01 | 156 | 47.61 |
| 10/21/2026 17:01 | 220 | 47.60 |
| 10/21/2026 17:01 | 156 | 47.60 |
| 10/21/2026 17:01 | 19538 | 47.60 |
| 10/21/2026 17:01 | 228 | 47.60 |
| 10/21/2026 17:01 | 234 | 47.60 |
| 10/21/2026 17:01 | 220 | 47.59 |
| 10/21/2026 17:01 | 295 | 47.59 |
| 10/21/2026 17:01 | 173 | 47.58 |
| 10/21/2026 17:01 | 500 | 47.58 |
| 10/21/2026 17:00 | 100 | 47.58 |
| 10/21/2026 17:00 | 46 | 47.57 |
| 10/21/2026 17:00 | 154 | 47.57 |
| 10/21/2026 16:59 | 316 | 47.55 |
| 10/21/2026 16:59 | 156 | 47.55 |
| 10/21/2026 16:59 | 156 | 47.56 |
| 10/21/2026 16:59 | 193 | 47.58 |
| 10/21/2026 16:58 | 200 | 47.61 |
| 10/21/2026 16:58 | 222 | 47.61 |
| 10/21/2026 16:58 | 132 | 47.61 |
| 10/21/2026 16:58 | 239 | 47.61 |
| 10/21/2026 16:58 | 156 | 47.59 |
| 10/21/2026 16:58 | 2354 | 47.59 |
| 10/21/2026 16:58 | 237 | 47.59 |
| 10/21/2026 16:58 | 1901 | 47.59 |
| 10/21/2026 16:58 | 400 | 47.59 |
| 10/21/2026 16:57 | 8 | 47.56 |
| 10/21/2026 16:57 | 148 | 47.56 |
| 10/21/2026 16:57 | 168 | 47.56 |
| 10/21/2026 16:57 | 211 | 47.56 |
| 10/21/2026 16:57 | 156 | 47.57 |
| 10/21/2026 16:57 | 199 | 47.57 |
| 10/21/2026 16:57 | 240 | 47.58 |
| 10/21/2026 16:57 | 200 | 47.58 |
| 10/21/2026 16:57 | 190 | 47.59 |
| 10/21/2026 16:57 | 201 | 47.59 |
| 10/21/2026 16:57 | 50 | 47.61 |
| 10/21/2026 16:57 | 202 | 47.59 |
| 10/21/2026 16:57 | 193 | 47.61 |
| 10/21/2026 16:57 | 170 | 47.61 |
| 10/21/2026 16:56 | 295 | 47.62 |
| 10/21/2026 16:56 | 205 | 47.62 |
| 10/21/2026 16:56 | 156 | 47.62 |
| 10/21/2026 16:56 | 205 | 47.61 |
| 10/21/2026 16:56 | 195 | 47.61 |
| 10/21/2026 16:56 | 205 | 47.61 |
| 10/21/2026 16:56 | 2 | 47.60 |
| 10/21/2026 16:56 | 205 | 47.61 |
| 10/21/2026 16:56 | 206 | 47.61 |
| 10/21/2026 16:56 | 101 | 47.57 |
| 10/21/2026 16:56 | 55 | 47.57 |
| 10/21/2026 16:56 | 213 | 47.57 |
| 10/21/2026 16:56 | 156 | 47.56 |
| 10/21/2026 16:56 | 8374 | 47.56 |
| 10/21/2026 16:56 | 51 | 47.56 |
| 10/21/2026 16:56 | 703 | 47.56 |
| 10/21/2026 16:56 | 5246 | 47.56 |
| 10/21/2026 16:56 | 213 | 47.55 |
| 10/21/2026 16:56 | 13 | 47.55 |
| 10/21/2026 16:56 | 22 | 47.55 |
| 10/21/2026 16:56 | 342 | 47.55 |
| 10/21/2026 16:56 | 172 | 47.55 |
| 10/21/2026 16:56 | 156 | 47.53 |
| 10/21/2026 16:56 | 156 | 47.54 |
| 10/21/2026 16:56 | 156 | 47.56 |
| 10/21/2026 16:56 | 171 | 47.56 |
| 10/21/2026 16:56 | 208 | 47.56 |
| 10/21/2026 16:56 | 22 | 47.56 |
| 10/21/2026 16:56 | 47 | 47.56 |
| 10/21/2026 16:56 | 166 | 47.56 |
| 10/21/2026 16:56 | 12232 | 47.57 |
| 10/21/2026 16:56 | 170 | 47.57 |
| 10/21/2026 16:56 | 416 | 47.57 |
| 10/21/2026 16:56 | 193 | 47.57 |
| 10/21/2026 16:56 | 170 | 47.57 |
| 10/21/2026 16:56 | 194 | 47.57 |
| 10/21/2026 16:56 | 175 | 47.58 |
| 10/21/2026 16:56 | 174 | 47.60 |
| 10/21/2026 16:56 | 174 | 47.59 |
| 10/21/2026 16:56 | 194 | 47.59 |
| 10/21/2026 16:56 | 175 | 47.59 |
| 10/21/2026 16:56 | 213 | 47.57 |
| 10/21/2026 16:56 | 42 | 47.57 |
| 10/21/2026 16:56 | 208 | 47.57 |
| 10/21/2026 16:56 | 213 | 47.58 |
| 10/21/2026 16:56 | 74 | 47.58 |
| 10/21/2026 16:56 | 213 | 47.59 |
| 10/21/2026 16:56 | 250 | 47.59 |
| 10/21/2026 16:56 | 199 | 47.59 |
| 10/21/2026 16:56 | 156 | 47.60 |
| 10/21/2026 16:56 | 250 | 47.60 |
| 10/21/2026 16:56 | 196 | 47.60 |
| 10/21/2026 16:56 | 167 | 47.60 |
| 10/21/2026 16:56 | 156 | 47.61 |
| 10/21/2026 16:56 | 195 | 47.61 |
| 10/21/2026 16:56 | 183 | 47.61 |
| 10/21/2026 16:56 | 2926 | 47.60 |
| 10/21/2026 16:56 | 295 | 47.60 |
| 10/21/2026 16:56 | 425 | 47.60 |
| 10/21/2026 16:56 | 5495 | 47.60 |
| 10/21/2026 16:56 | 2014 | 47.60 |
| 10/21/2026 16:56 | 213 | 47.60 |
| 10/21/2026 16:56 | 24 | 47.60 |
| 10/21/2026 16:56 | 144 | 47.61 |
| 10/21/2026 16:56 | � | 47.62 |
| 10/21/2026 16:56 | 213 | 47.61 |
| 10/21/2026 16:56 | 213 | 47.62 |
| 10/21/2026 16:56 | 156 | 47.63 |
| 10/21/2026 16:56 | 213 | 47.63 |
| 10/21/2026 16:56 | 294 | 47.63 |
| 10/21/2026 16:56 | 376 | 47.63 |
| 10/21/2026 16:56 | 16 | 47.63 |
| 10/21/2026 16:56 | 2025 | 47.63 |
| 10/21/2026 16:56 | 159 | 47.64 |
| 10/21/2026 16:56 | 156 | 47.64 |
| 10/21/2026 16:56 | 288 | 47.64 |
| 10/21/2026 16:56 | 294 | 47.64 |
| 10/21/2026 16:56 | 969 | 47.64 |
| 10/21/2026 16:53 | 100 | 47.68 |
| 10/21/2026 16:53 | 294 | 47.67 |
| 10/21/2026 16:53 | 110 | 47.67 |
| 10/21/2026 16:53 | 111 | 47.65 |
| 10/21/2026 16:53 | 110 | 47.65 |
| 10/21/2026 16:53 | 110 | 47.64 |
| 10/21/2026 16:53 | 13 | 47.64 |
| 10/21/2026 16:53 | 55 | 47.64 |
| 10/21/2026 16:53 | 110 | 47.65 |
| 10/21/2026 16:53 | 46 | 47.65 |
| 10/21/2026 16:53 | 1003 | 47.65 |
| 10/21/2026 16:53 | 110 | 47.66 |
| 10/21/2026 16:53 | 60 | 47.66 |
| 10/21/2026 16:53 | 549 | 47.66 |
| 10/21/2026 16:53 | 19 | 47.66 |
| 10/21/2026 16:53 | 2 | 47.66 |
| 10/21/2026 16:53 | 110 | 47.67 |
| 10/21/2026 16:53 | 46 | 47.67 |
| 10/21/2026 16:53 | 154 | 47.67 |
| 10/21/2026 16:53 | 110 | 47.68 |
| 10/21/2026 16:53 | 45 | 47.68 |
| 10/21/2026 16:53 | 155 | 47.69 |
| 10/21/2026 16:53 | 1000 | 47.69 |
| 10/21/2026 16:53 | 168 | 47.70 |
| 10/21/2026 16:53 | 140 | 47.70 |
| 10/21/2026 16:53 | 98 | 47.695 |
| 10/21/2026 16:53 | 91 | 47.69 |
| 10/21/2026 16:53 | 201 | 47.68 |
| 10/21/2026 16:53 | 91 | 47.67 |
| 10/21/2026 16:53 | 65 | 47.67 |
| 10/21/2026 16:53 | 168 | 47.67 |
| 10/21/2026 16:53 | 59 | 47.68 |
| 10/21/2026 16:53 | 56 | 47.68 |
| 10/21/2026 16:53 | 39 | 47.68 |
| 10/21/2026 16:53 | 2 | 47.68 |
| 10/21/2026 16:53 | 41 | 47.68 |
| 10/21/2026 16:53 | 127 | 47.68 |
| 10/21/2026 16:53 | 71 | 47.69 |
| 10/21/2026 16:53 | 19 | 47.69 |
| 10/21/2026 16:53 | 221 | 47.69 |
| 10/21/2026 16:53 | 19 | 47.69 |
| 10/21/2026 16:53 | 281 | 47.69 |
| 10/21/2026 16:53 | 4 | 47.69 |
| 10/21/2026 16:53 | 91 | 47.71 |
| 10/21/2026 16:53 | 90 | 47.71 |
| 10/21/2026 16:53 | 71 | 47.71 |
| 10/21/2026 16:53 | 90 | 47.71 |
| 10/21/2026 16:53 | 342 | 47.71 |
| 10/21/2026 16:53 | 90 | 47.71 |
| 10/21/2026 16:53 | 379 | 47.70 |
| 10/21/2026 16:53 | 241 | 47.71 |
| 10/21/2026 16:53 | 79 | 47.71 |
| 10/21/2026 16:53 | 70 | 47.68 |
| 10/21/2026 16:53 | 2 | 47.70 |
| 10/21/2026 16:53 | 213 | 47.70 |
| 10/21/2026 16:53 | 82 | 47.70 |
| 10/21/2026 16:53 | 156 | 47.68 |
| 10/21/2026 16:53 | 213 | 47.68 |
| 10/21/2026 16:53 | 442 | 47.69 |
| 10/21/2026 16:53 | 134 | 47.69 |
| 10/21/2026 16:53 | 28 | 47.69 |
| 10/21/2026 16:53 | 62 | 47.69 |
| 10/21/2026 16:53 | 157 | 47.69 |
| 10/21/2026 16:53 | 157 | 47.69 |
| 10/21/2026 16:53 | 431 | 47.72 |
| 10/21/2026 16:53 | 75 | 47.71 |
| 10/21/2026 16:53 | 156 | 47.71 |
| 10/21/2026 16:52 | 51 | 47.70 |
| 10/21/2026 16:52 | 74 | 47.70 |
| 10/21/2026 16:52 | 123 | 47.70 |
| 10/21/2026 16:52 | 123 | 47.69 |
| 10/21/2026 16:52 | 223 | 47.69 |
| 10/21/2026 16:52 | 213 | 47.69 |
| 10/21/2026 16:52 | 698 | 47.69 |
| 10/21/2026 16:52 | 51 | 47.68 |
| 10/21/2026 16:52 | 294 | 47.68 |
| 10/21/2026 16:52 | 73 | 47.68 |
| 10/21/2026 16:52 | 240 | 47.68 |
| 10/21/2026 16:52 | 213 | 47.66 |
| 10/21/2026 16:52 | 156 | 47.65 |
| 10/21/2026 16:52 | 460 | 47.65 |
| 10/21/2026 16:52 | 26928 | 47.65 |
| 10/21/2026 16:52 | 72 | 47.65 |
| 10/21/2026 16:52 | 156 | 47.64 |
| 10/21/2026 16:52 | 2 | 47.64 |
| 10/21/2026 16:52 | 1745 | 47.63 |
| 10/21/2026 16:52 | 4764 | 47.63 |
| 10/21/2026 16:52 | 1524 | 47.63 |
| 10/21/2026 16:52 | 1967 | 47.63 |
| 10/21/2026 16:52 | 236 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 4167 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 70 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 113 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 21 | 47.62 |
| 10/21/2026 16:52 | 10 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 808 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 195 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 1113 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 1021 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 313 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 69 | 47.62 |
| 10/21/2026 16:52 | 31 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 68 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 113 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 113 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 71 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 100 | 47.62 |
| 10/21/2026 16:52 | 52 | 47.62 |
| 10/21/2026 16:51 | 48 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 82 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 82 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 43 | 47.62 |
| 10/21/2026 16:51 | 57 | 47.62 |
| 10/21/2026 16:51 | 43 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 76 | 47.62 |
| 10/21/2026 16:51 | 24 | 47.62 |
| 10/21/2026 16:51 | 76 | 47.62 |
| 10/21/2026 16:51 | 24 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 27 | 47.62 |
| 10/21/2026 16:51 | 73 | 47.62 |
| 10/21/2026 16:51 | 27 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 7 | 47.62 |
| 10/21/2026 16:51 | 10 | 47.62 |
| 10/21/2026 16:51 | 83 | 47.62 |
| 10/21/2026 16:51 | 306 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 306 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 213 | 47.62 |
| 10/21/2026 16:51 | 10000 | 47.62 |
| 10/21/2026 16:51 | 99 | 47.62 |
| 10/21/2026 16:51 | 1 | 47.62 |
| 10/21/2026 16:51 | 51 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:51 | 242 | 47.60 |
| 10/21/2026 16:51 | 29 | 47.60 |
| 10/21/2026 16:51 | 23 | 47.60 |
| 10/21/2026 16:51 | 215 | 47.61 |
| 10/21/2026 16:51 | 1 | 47.61 |
| 10/21/2026 16:51 | 93 | 47.62 |
| 10/21/2026 16:51 | 7 | 47.62 |
| 10/21/2026 16:51 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 177 | 47.615 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 92 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 87 | 47.62 |
| 10/21/2026 16:50 | 13 | 47.62 |
| 10/21/2026 16:50 | 87 | 47.62 |
| 10/21/2026 16:50 | 13 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:50 | 100 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 90 | 47.62 |
| 10/21/2026 16:49 | 10 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 339 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 150 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 195 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 342 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 113 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 92 | 47.62 |
| 10/21/2026 16:49 | 8 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 81 | 47.62 |
| 10/21/2026 16:49 | 19 | 47.62 |
| 10/21/2026 16:49 | 113 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 342 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 195 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 195 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 342 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 195 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 113 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 150 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:49 | 150 | 47.62 |
| 10/21/2026 16:49 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 113 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 112 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 129 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 135 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 197 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 135 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:48 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 288 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 53 | 47.62 |
| 10/21/2026 16:47 | 47 | 47.62 |
| 10/21/2026 16:47 | 1193 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 72 | 47.62 |
| 10/21/2026 16:47 | 28 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 3 | 47.62 |
| 10/21/2026 16:47 | 97 | 47.62 |
| 10/21/2026 16:47 | 35 | 47.62 |
| 10/21/2026 16:47 | 65 | 47.62 |
| 10/21/2026 16:47 | 27 | 47.62 |
| 10/21/2026 16:47 | 73 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 69 | 47.62 |
| 10/21/2026 16:47 | 31 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 142 | 47.62 |
| 10/21/2026 16:47 | 66 | 47.62 |
| 10/21/2026 16:47 | 34 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 56 | 47.62 |
| 10/21/2026 16:47 | 44 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 7 | 47.62 |
| 10/21/2026 16:47 | 288 | 47.62 |
| 10/21/2026 16:47 | 100 | 47.62 |
| 10/21/2026 16:47 | 200 | 47.61 |
| 10/21/2026 16:47 | 151 | 47.60 |
| 10/21/2026 16:46 | 76 | 47.57 |
| 10/21/2026 16:46 | 21 | 47.58 |
| 10/21/2026 16:46 | 213 | 47.59 |
| 10/21/2026 16:46 | 200 | 47.59 |
| 10/21/2026 16:46 | 18 | 47.58 |
| 10/21/2026 16:46 | 18 | 47.58 |
| 10/21/2026 16:46 | 156 | 47.58 |
| 10/21/2026 16:46 | 162 | 47.58 |
| 10/21/2026 16:46 | 156 | 47.57 |
| 10/21/2026 16:46 | 223 | 47.56 |
| 10/21/2026 16:46 | 42 | 47.55 |
| 10/21/2026 16:45 | 4 | 47.54 |
| 10/21/2026 16:44 | 266 | 47.55 |
| 10/21/2026 16:44 | 96 | 47.56 |
| 10/21/2026 16:44 | 486 | 47.55 |
| 10/21/2026 16:43 | 500 | 47.56 |
| 10/21/2026 16:42 | 463 | 47.56 |
| 10/21/2026 16:42 | 295 | 47.56 |
| 10/21/2026 16:42 | 76 | 47.56 |
| 10/21/2026 16:42 | 264 | 47.58 |
| 10/21/2026 16:42 | 156 | 47.58 |
| 10/21/2026 16:42 | 54 | 47.58 |
| 10/21/2026 16:42 | 156 | 47.59 |
| 10/21/2026 16:42 | 233 | 47.59 |
| 10/21/2026 16:42 | 5000 | 47.59 |
| 10/21/2026 16:42 | 18 | 47.59 |
| 10/21/2026 16:42 | 545 | 47.60 |
| 10/21/2026 16:42 | 455 | 47.60 |
| 10/21/2026 16:41 | 32 | 47.61 |
| 10/21/2026 16:40 | 115 | 47.60 |
| 10/21/2026 16:40 | 85 | 47.60 |
| 10/21/2026 16:40 | 115 | 47.59 |
| 10/21/2026 16:40 | 41 | 47.59 |
| 10/21/2026 16:40 | 150 | 47.59 |
| 10/21/2026 16:40 | 48 | 47.58 |
| 10/21/2026 16:40 | 67 | 47.58 |
| 10/21/2026 16:40 | 146 | 47.58 |
| 10/21/2026 16:40 | 224 | 47.58 |
| 10/21/2026 16:40 | 342 | 47.57 |
| 10/21/2026 16:40 | 482 | 47.57 |
| 10/21/2026 16:40 | 286 | 47.57 |
| 10/21/2026 16:40 | 25 | 47.57 |
| 10/21/2026 16:40 | 205 | 47.57 |
| 10/21/2026 16:40 | 483 | 47.57 |
| 10/21/2026 16:40 | 111 | 47.57 |
| 10/21/2026 16:40 | 66 | 47.57 |
| 10/21/2026 16:40 | 60 | 47.57 |
| 10/21/2026 16:39 | 202 | 47.57 |
| 10/21/2026 16:39 | 101 | 47.57 |
| 10/21/2026 16:39 | 45 | 47.56 |
| 10/21/2026 16:38 | 342 | 47.57 |
| 10/21/2026 16:38 | 308 | 47.57 |
| 10/21/2026 16:37 | 504 | 47.56 |
| 10/21/2026 16:37 | 250 | 47.56 |
| 10/21/2026 16:37 | 246 | 47.56 |
| 10/21/2026 16:36 | 20 | 47.54 |
| 10/21/2026 16:36 | 65 | 47.54 |
| 10/21/2026 16:36 | 70 | 47.54 |
| 10/21/2026 16:36 | 13 | 47.54 |
| 10/21/2026 16:36 | 161 | 47.54 |
| 10/21/2026 16:36 | 156 | 47.54 |
| 10/21/2026 16:36 | 246 | 47.54 |
| 10/21/2026 16:36 | 92 | 47.55 |
| 10/21/2026 16:36 | 35 | 47.55 |
| 10/21/2026 16:36 | 29 | 47.55 |
| 10/21/2026 16:36 | 138 | 47.56 |
| 10/21/2026 16:36 | 166 | 47.56 |
| 10/21/2026 16:36 | 1970 | 47.56 |
| 10/21/2026 16:36 | 20 | 47.56 |
| 10/21/2026 16:36 | 246 | 47.56 |
| 10/21/2026 16:36 | 137 | 47.56 |
| 10/21/2026 16:36 | 108 | 47.56 |
| 10/21/2026 16:36 | 108 | 47.56 |
| 10/21/2026 16:36 | 18 | 47.56 |
| 10/21/2026 16:36 | 120 | 47.56 |
| 10/21/2026 16:36 | 126 | 47.56 |
| 10/21/2026 16:35 | 292 | 47.55 |
| 10/21/2026 16:35 | 303 | 47.55 |
| 10/21/2026 16:35 | 310 | 47.55 |
| 10/21/2026 16:35 | 289 | 47.55 |
| 10/21/2026 16:35 | 238 | 47.55 |
| 10/21/2026 16:35 | 265 | 47.55 |
| 10/21/2026 16:35 | 50 | 47.55 |
| 10/21/2026 16:35 | 156 | 47.56 |
| 10/21/2026 16:35 | 109 | 47.56 |
| 10/21/2026 16:35 | 182 | 47.56 |
| 10/21/2026 16:35 | 312 | 47.56 |
| 10/21/2026 16:35 | 156 | 47.57 |
| 10/21/2026 16:35 | 109 | 47.57 |
| 10/21/2026 16:35 | 183 | 47.57 |
| 10/21/2026 16:35 | 295 | 47.58 |
| 10/21/2026 16:35 | 1999 | 47.58 |
| 10/21/2026 16:35 | 105 | 47.58 |
| 10/21/2026 16:35 | 22 | 47.58 |
| 10/21/2026 16:35 | 22 | 47.58 |
| 10/21/2026 16:35 | 120 | 47.59 |
| 10/21/2026 16:35 | 187 | 47.59 |
| 10/21/2026 16:35 | 217 | 47.59 |
| 10/21/2026 16:35 | 190 | 47.59 |
| 10/21/2026 16:35 | 182 | 47.58 |
| 10/21/2026 16:35 | 295 | 47.58 |
| 10/21/2026 16:35 | 190 | 47.58 |
| 10/21/2026 16:33 | 102 | 47.54 |
| 10/21/2026 16:33 | 25 | 47.54 |
| 10/21/2026 16:33 | 29 | 47.54 |
| 10/21/2026 16:33 | 120 | 47.54 |
| 10/21/2026 16:33 | 309 | 47.54 |
| 10/21/2026 16:33 | 250 | 47.55 |
| 10/21/2026 16:33 | 324 | 47.55 |
| 10/21/2026 16:33 | 177 | 47.55 |
| 10/21/2026 16:33 | 86 | 47.58 |
| 10/21/2026 16:33 | 215 | 47.58 |
| 10/21/2026 16:32 | 217 | 47.56 |
| 10/21/2026 16:32 | 100 | 47.55 |
| 10/21/2026 16:32 | 228 | 47.54 |
| 10/21/2026 16:32 | 156 | 47.53 |
| 10/21/2026 16:32 | 542 | 47.53 |
| 10/21/2026 16:32 | 200 | 47.52 |
| 10/21/2026 16:32 | 9 | 47.50 |
| 10/21/2026 16:32 | 1949 | 47.50 |
| 10/21/2026 16:32 | 3051 | 47.50 |
| 10/21/2026 16:32 | 78 | 47.50 |
| 10/21/2026 16:32 | 12 | 47.50 |
| 10/21/2026 16:32 | 3000 | 47.50 |
| 10/21/2026 16:32 | 156 | 47.49 |
| 10/21/2026 16:32 | 51 | 47.49 |
| 10/21/2026 16:32 | 436 | 47.49 |
| 10/21/2026 16:32 | 250 | 47.49 |
| 10/21/2026 16:30 | 400 | 47.46 |
| 10/21/2026 16:30 | 250 | 47.46 |
| 10/21/2026 16:30 | 22 | 47.46 |
| 10/21/2026 16:30 | 330 | 47.45 |
| 10/21/2026 16:30 | 224 | 47.45 |
| 10/21/2026 16:30 | 30 | 47.46 |
| 10/21/2026 16:30 | 7 | 47.45 |
| 10/21/2026 16:30 | 819 | 47.46 |
| 10/21/2026 16:30 | 110 | 47.47 |
| 10/21/2026 16:30 | 337 | 47.46 |
| 10/21/2026 16:30 | 750 | 47.46 |
| 10/21/2026 16:30 | 4717 | 47.47 |
| 10/21/2026 16:30 | 3292 | 47.47 |
| 10/21/2026 16:30 | 683 | 47.47 |
| 10/21/2026 16:30 | 255 | 47.47 |
| 10/21/2026 16:30 | 498 | 47.47 |
| 10/21/2026 16:29 | 483 | 47.46 |
| 10/21/2026 16:28 | 156 | 47.44 |
| 10/21/2026 16:28 | 241 | 47.44 |
| 10/21/2026 16:28 | 156 | 47.45 |
| 10/21/2026 16:28 | 84 | 47.45 |
| 10/21/2026 16:28 | 213 | 47.47 |
| 10/21/2026 16:28 | 1 | 47.47 |
| 10/21/2026 16:28 | 114 | 47.47 |
| 10/21/2026 16:28 | 107 | 47.46 |
| 10/21/2026 16:28 | 583 | 47.46 |
| 10/21/2026 16:28 | 156 | 47.44 |
| 10/21/2026 16:28 | 355 | 47.46 |
| 10/21/2026 16:28 | 19 | 47.46 |
| 10/21/2026 16:28 | 600 | 47.45 |
| 10/21/2026 16:28 | 511 | 47.44 |
| 10/21/2026 16:28 | 250 | 47.44 |
| 10/21/2026 16:28 | 122 | 47.41 |
| 10/21/2026 16:28 | 46 | 47.41 |
| 10/21/2026 16:28 | 188 | 47.41 |
| 10/21/2026 16:27 | 145 | 47.43 |
| 10/21/2026 16:27 | 53 | 47.44 |
| 10/21/2026 16:27 | 175 | 47.44 |
| 10/21/2026 16:27 | 310 | 47.42 |
| 10/21/2026 16:26 | 238 | 47.41 |
| 10/21/2026 16:26 | 210 | 47.42 |
| 10/21/2026 16:26 | 129 | 47.42 |
| 10/21/2026 16:26 | 292 | 47.42 |
| 10/21/2026 16:26 | 258 | 47.42 |
| 10/21/2026 16:26 | 28 | 47.42 |
| 10/21/2026 16:26 | 296 | 47.42 |
| 10/21/2026 16:26 | 45 | 47.42 |
| 10/21/2026 16:26 | 255 | 47.43 |
| 10/21/2026 16:26 | 2643 | 47.41 |
| 10/21/2026 16:26 | 76 | 47.41 |
| 10/21/2026 16:26 | 2917 | 47.41 |
| 10/21/2026 16:26 | 180 | 47.41 |
| 10/21/2026 16:26 | 25 | 47.41 |
| 10/21/2026 16:26 | 35 | 47.41 |
| 10/21/2026 16:26 | 34 | 47.41 |
| 10/21/2026 16:25 | 234 | 47.40 |
| 10/21/2026 16:25 | 228 | 47.40 |
| 10/21/2026 16:25 | 129 | 47.40 |
| 10/21/2026 16:24 | 221 | 47.41 |
| 10/21/2026 16:23 | 208 | 47.38 |
| 10/21/2026 16:23 | 143 | 47.39 |
| 10/21/2026 16:23 | 22 | 47.39 |
| 10/21/2026 16:23 | 207 | 47.39 |
| 10/21/2026 16:23 | 175 | 47.39 |
| 10/21/2026 16:23 | 248 | 47.41 |
| 10/21/2026 16:23 | 753 | 47.40 |
| 10/21/2026 16:23 | 3 | 47.40 |
| 10/21/2026 16:23 | 244 | 47.40 |
| 10/21/2026 16:23 | 250 | 47.39 |
| 10/21/2026 16:23 | 5886 | 47.39 |
| 10/21/2026 16:23 | 718 | 47.375 |
| 10/21/2026 16:22 | 1077 | 47.35 |
| 10/21/2026 16:22 | 74 | 47.33 |
| 10/21/2026 16:22 | 369 | 47.33 |
| 10/21/2026 16:21 | 6 | 47.35 |
| 10/21/2026 16:21 | 4 | 47.35 |
| 10/21/2026 16:21 | 15 | 47.35 |
| 10/21/2026 16:21 | 100 | 47.37 |
| 10/21/2026 16:21 | 311 | 47.36 |
| 10/21/2026 16:21 | 73 | 47.35 |
| 10/21/2026 16:21 | 406 | 47.37 |
| 10/21/2026 16:21 | 295 | 47.39 |
| 10/21/2026 16:21 | 20 | 47.39 |
| 10/21/2026 16:21 | 30 | 47.39 |
| 10/21/2026 16:21 | 150 | 47.38 |
| 10/21/2026 16:21 | 9 | 47.38 |
| 10/21/2026 16:21 | 250 | 47.39 |
| 10/21/2026 16:21 | 90 | 47.39 |
| 10/21/2026 16:21 | 280 | 47.39 |
| 10/21/2026 16:18 | 1000 | 47.40 |
| 10/21/2026 16:18 | 885 | 47.40 |
| 10/21/2026 16:18 | 156 | 47.39 |
| 10/21/2026 16:18 | 64 | 47.40 |
| 10/21/2026 16:18 | 216 | 47.40 |
| 10/21/2026 16:18 | 156 | 47.39 |
| 10/21/2026 16:18 | 1566 | 47.38 |
| 10/21/2026 16:18 | 156 | 47.37 |
| 10/21/2026 16:18 | 319 | 47.37 |
| 10/21/2026 16:18 | 123 | 47.38 |
| 10/21/2026 16:18 | 91 | 47.38 |
| 10/21/2026 16:18 | 353 | 47.39 |
| 10/21/2026 16:17 | 15 | 47.40 |
| 10/21/2026 16:17 | 328 | 47.41 |
| 10/21/2026 16:17 | 27 | 47.41 |
| 10/21/2026 16:17 | 49 | 47.41 |
| 10/21/2026 16:17 | 42 | 47.41 |
| 10/21/2026 16:17 | 250 | 47.41 |
| 10/21/2026 16:16 | 166 | 47.43 |
| 10/21/2026 16:16 | 209 | 47.43 |
| 10/21/2026 16:16 | 244 | 47.43 |
| 10/21/2026 16:16 | 206 | 47.44 |
| 10/21/2026 16:16 | 207 | 47.44 |
| 10/21/2026 16:16 | 296 | 47.44 |
| 10/21/2026 16:16 | 596 | 47.44 |
| 10/21/2026 16:16 | 1337 | 47.43 |
| 10/21/2026 16:16 | 10 | 47.44 |
| 10/21/2026 16:16 | 19 | 47.44 |
| 10/21/2026 16:16 | 156 | 47.45 |
| 10/21/2026 16:16 | 64 | 47.46 |
| 10/21/2026 16:16 | 156 | 47.46 |
| 10/21/2026 16:16 | 194 | 47.46 |
| 10/21/2026 16:16 | 956 | 47.46 |
| 10/21/2026 16:16 | 27 | 47.46 |
| 10/21/2026 16:16 | 64 | 47.48 |
| 10/21/2026 16:15 | 57 | 47.48 |
| 10/21/2026 16:15 | 21 | 47.48 |
| 10/21/2026 16:15 | 61 | 47.48 |
| 10/21/2026 16:15 | 204 | 47.48 |
| 10/21/2026 16:15 | 249 | 47.49 |
| 10/21/2026 16:15 | 33 | 47.49 |
| 10/21/2026 16:15 | 266 | 47.49 |
| 10/21/2026 16:15 | 266 | 47.49 |
| 10/21/2026 16:15 | 455 | 47.48 |
| 10/21/2026 16:15 | 206 | 47.48 |
| 10/21/2026 16:14 | 13 | 47.48 |
| 10/21/2026 16:14 | 115 | 47.48 |
| 10/21/2026 16:14 | 156 | 47.49 |
| 10/21/2026 16:14 | 156 | 47.48 |
| 10/21/2026 16:14 | 1507 | 47.48 |
| 10/21/2026 16:14 | 1939 | 47.48 |
| 10/21/2026 16:14 | 679 | 47.48 |
| 10/21/2026 16:14 | 5875 | 47.48 |
| 10/21/2026 16:14 | 3000 | 47.48 |
| 10/21/2026 16:14 | 146 | 47.47 |
| 10/21/2026 16:14 | 156 | 47.47 |
| 10/21/2026 16:14 | 456 | 47.46 |
| 10/21/2026 16:14 | 240 | 47.46 |
| 10/21/2026 16:14 | 149 | 47.45 |
| 10/21/2026 16:14 | 48 | 47.44 |
| 10/21/2026 16:14 | 3304 | 47.44 |
| 10/21/2026 16:14 | 4196 | 47.44 |
| 10/21/2026 16:14 | 156 | 47.43 |
| 10/21/2026 16:14 | 5968 | 47.43 |
| 10/21/2026 16:14 | 56 | 47.42 |
| 10/21/2026 16:14 | 100 | 47.42 |
| 10/21/2026 16:14 | 156 | 47.42 |
| 10/21/2026 16:14 | 156 | 47.42 |
| 10/21/2026 16:13 | 156 | 47.42 |
| 10/21/2026 16:13 | 156 | 47.42 |
| 10/21/2026 16:13 | 213 | 47.41 |
| 10/21/2026 16:13 | 288 | 47.41 |
| 10/21/2026 16:13 | 66 | 47.40 |
| 10/21/2026 16:13 | 16 | 47.40 |
| 10/21/2026 16:13 | 156 | 47.42 |
| 10/21/2026 16:13 | 20 | 47.43 |
| 10/21/2026 16:13 | 12 | 47.43 |
| 10/21/2026 16:13 | 106 | 47.42 |
| 10/21/2026 16:13 | 1223 | 47.40 |
| 10/21/2026 16:13 | 1029 | 47.40 |
| 10/21/2026 16:13 | 104 | 47.39 |
| 10/21/2026 16:13 | 104 | 47.38 |
| 10/21/2026 16:13 | 109 | 47.38 |
| 10/21/2026 16:13 | 104 | 47.37 |
| 10/21/2026 16:13 | 156 | 47.39 |
| 10/21/2026 16:13 | 51 | 47.39 |
| 10/21/2026 16:13 | 48 | 47.39 |
| 10/21/2026 16:13 | 63 | 47.39 |
| 10/21/2026 16:13 | 105 | 47.39 |
| 10/21/2026 16:13 | 156 | 47.38 |
| 10/21/2026 16:13 | 19 | 47.35 |
| 10/21/2026 16:13 | 69 | 47.38 |
| 10/21/2026 16:12 | 50 | 47.40 |
| 10/21/2026 16:12 | 35 | 47.40 |
| 10/21/2026 16:12 | 70 | 47.40 |
| 10/21/2026 16:12 | 7 | 47.40 |
| 10/21/2026 16:12 | 14 | 47.40 |
| 10/21/2026 16:12 | 20 | 47.41 |
| 10/21/2026 16:12 | 59 | 47.41 |
| 10/21/2026 16:12 | 37 | 47.41 |
| 10/21/2026 16:12 | 19 | 47.41 |
| 10/21/2026 16:12 | 46 | 47.41 |
| 10/21/2026 16:12 | 935 | 47.41 |
| 10/21/2026 16:12 | 296 | 47.41 |
| 10/21/2026 16:12 | 65 | 47.40 |
| 10/21/2026 16:12 | 91 | 47.40 |
| 10/21/2026 16:12 | 1097 | 47.40 |
| 10/21/2026 16:12 | 133 | 47.40 |
| 10/21/2026 16:12 | 156 | 47.39 |
| 10/21/2026 16:12 | 120 | 47.36 |
| 10/21/2026 16:12 | 311 | 47.36 |
| 10/21/2026 16:12 | 49 | 47.36 |
| 10/21/2026 16:11 | 21 | 47.37 |
| 10/21/2026 16:11 | 54 | 47.37 |
| 10/21/2026 16:10 | 75 | 47.37 |
| 10/21/2026 16:10 | 17 | 47.38 |
| 10/21/2026 16:10 | 763 | 47.38 |
| 10/21/2026 16:10 | 165 | 47.38 |
| 10/21/2026 16:10 | 141 | 47.38 |
| 10/21/2026 16:09 | 156 | 47.35 |
| 10/21/2026 16:09 | 250 | 47.35 |
| 10/21/2026 16:09 | 16 | 47.34 |
| 10/21/2026 16:09 | 17 | 47.34 |
| 10/21/2026 16:09 | 156 | 47.34 |
| 10/21/2026 16:09 | 49 | 47.34 |
| 10/21/2026 16:09 | 76 | 47.34 |
| 10/21/2026 16:09 | 18 | 47.34 |
| 10/21/2026 16:09 | 46 | 47.35 |
| 10/21/2026 16:09 | 204 | 47.35 |
| 10/21/2026 16:09 | 16 | 47.35 |
| 10/21/2026 16:08 | 422 | 47.36 |
| 10/21/2026 16:08 | 187 | 47.37 |
| 10/21/2026 16:08 | 26 | 47.37 |
| 10/21/2026 16:08 | 240 | 47.40 |
| 10/21/2026 16:08 | 390 | 47.40 |
| 10/21/2026 16:08 | 390 | 47.40 |
| 10/21/2026 16:08 | 151 | 47.38 |
| 10/21/2026 16:08 | 156 | 47.38 |
| 10/21/2026 16:08 | 119 | 47.38 |
| 10/21/2026 16:08 | 156 | 47.38 |
| 10/21/2026 16:08 | 9 | 47.38 |
| 10/21/2026 16:08 | 150 | 47.39 |
| 10/21/2026 16:08 | 13 | 47.39 |
| 10/21/2026 16:08 | 262 | 47.41 |
| 10/21/2026 16:08 | 152 | 47.41 |
| 10/21/2026 16:07 | 146 | 47.39 |
| 10/21/2026 16:07 | 216 | 47.39 |
| 10/21/2026 16:07 | 156 | 47.40 |
| 10/21/2026 16:07 | 156 | 47.39 |
| 10/21/2026 16:07 | 30 | 47.38 |
| 10/21/2026 16:07 | 217 | 47.38 |
| 10/21/2026 16:07 | 218 | 47.38 |
| 10/21/2026 16:07 | 217 | 47.38 |
| 10/21/2026 16:07 | 218 | 47.38 |
| 10/21/2026 16:07 | 217 | 47.38 |
| 10/21/2026 16:07 | 218 | 47.38 |
| 10/21/2026 16:07 | 217 | 47.38 |
| 10/21/2026 16:07 | 218 | 47.38 |
| 10/21/2026 16:07 | 217 | 47.38 |
| 10/21/2026 16:07 | 218 | 47.38 |
| 10/21/2026 16:07 | 361 | 47.38 |
| 10/21/2026 16:07 | 74 | 47.38 |
| 10/21/2026 16:07 | 353 | 47.38 |
| 10/21/2026 16:07 | 435 | 47.38 |
| 10/21/2026 16:07 | 114 | 47.38 |
| 10/21/2026 16:07 | 182 | 47.38 |
| 10/21/2026 16:07 | 156 | 47.34 |
| 10/21/2026 16:07 | 156 | 47.35 |
| 10/21/2026 16:07 | 105 | 47.35 |
| 10/21/2026 16:07 | 428 | 47.36 |
| 10/21/2026 16:07 | 11 | 47.36 |
| 10/21/2026 16:07 | 324 | 47.38 |
| 10/21/2026 16:06 | 2 | 47.36 |
| 10/21/2026 16:05 | 109 | 47.39 |
| 10/21/2026 16:05 | 106 | 47.39 |
| 10/21/2026 16:05 | 76 | 47.38 |
| 10/21/2026 16:05 | 10 | 47.38 |
| 10/21/2026 16:05 | 169 | 47.40 |
| 10/21/2026 16:04 | 156 | 47.40 |
| 10/21/2026 16:04 | 140 | 47.40 |
| 10/21/2026 16:04 | 23 | 47.40 |
| 10/21/2026 16:04 | 90 | 47.41 |
| 10/21/2026 16:04 | 68 | 47.41 |
| 10/21/2026 16:04 | 161 | 47.42 |
| 10/21/2026 16:04 | 296 | 47.42 |
| 10/21/2026 16:04 | 373 | 47.42 |
| 10/21/2026 16:04 | 254 | 47.42 |
| 10/21/2026 16:04 | 44 | 47.44 |
| 10/21/2026 16:04 | 131 | 47.44 |
| 10/21/2026 16:04 | 156 | 47.44 |
| 10/21/2026 16:04 | 140 | 47.44 |
| 10/21/2026 16:04 | 296 | 47.43 |
| 10/21/2026 16:04 | 131 | 47.43 |
| 10/21/2026 16:04 | 51 | 47.40 |
| 10/21/2026 16:04 | 86 | 47.40 |
| 10/21/2026 16:04 | 71 | 47.40 |
| 10/21/2026 16:04 | 174 | 47.40 |
| 10/21/2026 16:04 | 132 | 47.40 |
| 10/21/2026 16:04 | 4 | 47.41 |
| 10/21/2026 16:04 | 360 | 47.42 |
| 10/21/2026 16:04 | 156 | 47.43 |
| 10/21/2026 16:04 | 153 | 47.43 |
| 10/21/2026 16:04 | 153 | 47.40 |
| 10/21/2026 16:04 | 3 | 47.40 |
| 10/21/2026 16:04 | 156 | 47.39 |
| 10/21/2026 16:04 | 770 | 47.39 |
| 10/21/2026 16:04 | 124 | 47.39 |
| 10/21/2026 16:04 | 300 | 47.39 |
| 10/21/2026 16:04 | 141 | 47.37 |
| 10/21/2026 16:04 | 15 | 47.37 |
| 10/21/2026 16:04 | 28 | 47.37 |
| 10/21/2026 16:04 | 1306 | 47.37 |
| 10/21/2026 16:04 | 250 | 47.37 |
| 10/21/2026 16:04 | 1 | 47.37 |
| 10/21/2026 16:04 | 38 | 47.34 |
| 10/21/2026 16:04 | 317 | 47.34 |
| 10/21/2026 16:04 | 25 | 47.34 |
| 10/21/2026 16:04 | 13 | 47.34 |
| 10/21/2026 16:04 | 14 | 47.34 |
| 10/21/2026 16:04 | 286 | 47.35 |
| 10/21/2026 16:04 | 590 | 47.37 |
| 10/21/2026 16:04 | 241 | 47.38 |
| 10/21/2026 16:04 | 53 | 47.40 |
| 10/21/2026 16:04 | 250 | 47.40 |
| 10/21/2026 16:03 | 117 | 47.40 |
| 10/21/2026 16:03 | 143 | 47.40 |
| 10/21/2026 16:03 | 250 | 47.40 |
| 10/21/2026 16:03 | 168 | 47.40 |
| 10/21/2026 16:03 | 114 | 47.40 |
| 10/21/2026 16:03 | 45 | 47.40 |
| 10/21/2026 16:03 | 113 | 47.40 |
| 10/21/2026 16:03 | 113 | 47.39 |
| 10/21/2026 16:03 | 113 | 47.39 |
| 10/21/2026 16:02 | 250 | 47.37 |
| 10/21/2026 16:02 | 114 | 47.37 |
| 10/21/2026 16:02 | 69 | 47.35 |
| 10/21/2026 16:02 | 172 | 47.35 |
| 10/21/2026 16:02 | 112 | 47.31 |
| 10/21/2026 16:02 | 426 | 47.31 |
| 10/21/2026 16:02 | 449 | 47.31 |
| 10/21/2026 16:02 | 507 | 47.31 |
| 10/21/2026 16:02 | 1211 | 47.30 |
| 10/21/2026 16:02 | 214 | 47.30 |
| 10/21/2026 16:02 | 250 | 47.30 |
| 10/21/2026 16:01 | 100 | 47.27 |
| 10/21/2026 16:01 | 68 | 47.27 |
| 10/21/2026 16:01 | 100 | 47.27 |
| 10/21/2026 16:01 | 56 | 47.27 |
| 10/21/2026 16:01 | 100 | 47.28 |
| 10/21/2026 16:01 | 56 | 47.28 |
| 10/21/2026 16:01 | 169 | 47.29 |
| 10/21/2026 16:01 | 170 | 47.30 |
| 10/21/2026 16:01 | 4 | 47.31 |
| 10/21/2026 16:01 | 2 | 47.31 |
| 10/21/2026 16:01 | 228 | 47.31 |
| 10/21/2026 16:01 | 213 | 47.31 |
| 10/21/2026 16:01 | 160 | 47.31 |
| 10/21/2026 16:01 | 122 | 47.30 |
| 10/21/2026 16:01 | 34 | 47.30 |
| 10/21/2026 16:01 | 332 | 47.30 |
| 10/21/2026 16:01 | 6 | 47.31 |
| 10/21/2026 16:01 | 26 | 47.32 |
| 10/21/2026 16:01 | 2 | 47.32 |
| 10/21/2026 16:01 | 59 | 47.33 |
| 10/21/2026 16:00 | 156 | 47.31 |
| 10/21/2026 16:00 | 1 | 47.31 |
| 10/21/2026 16:00 | 295 | 47.31 |
| 10/21/2026 16:00 | 167 | 47.31 |
| 10/21/2026 16:00 | 162 | 47.32 |
| 10/21/2026 16:00 | 111 | 47.32 |
| 10/21/2026 16:00 | 39 | 47.32 |
| 10/21/2026 16:00 | 162 | 47.33 |
| 10/21/2026 16:00 | 4 | 47.33 |
| 10/21/2026 16:00 | 31 | 47.33 |
| 10/21/2026 16:00 | 80 | 47.33 |
| 10/21/2026 16:00 | 169 | 47.30 |
| 10/21/2026 16:00 | 233 | 47.24 |
| 10/21/2026 16:00 | 233 | 47.24 |
| 10/21/2026 16:00 | 111 | 47.24 |
| 10/21/2026 16:00 | 247 | 47.24 |
| 10/21/2026 16:00 | � | 47.25 |
| 10/21/2026 16:00 | � | 47.24 |
| 10/21/2026 16:00 | 30 | 47.25 |
| 10/21/2026 16:00 | 250 | 47.24 |
| 10/21/2026 15:59 | 103 | 47.34 |
| 10/21/2026 15:59 | 256 | 47.33 |
| 10/21/2026 15:59 | 213 | 47.33 |
| 10/21/2026 15:59 | 51 | 47.33 |
| 10/21/2026 15:59 | 543 | 47.32 |
| 10/21/2026 15:59 | 51 | 47.32 |
| 10/21/2026 15:59 | 256 | 47.32 |
| 10/21/2026 15:59 | 135 | 47.30 |
| 10/21/2026 15:59 | 156 | 47.27 |
| 10/21/2026 15:59 | 172 | 47.28 |
| 10/21/2026 15:59 | 156 | 47.28 |
| 10/21/2026 15:59 | 1 | 47.29 |
| 10/21/2026 15:59 | 257 | 47.29 |
| 10/21/2026 15:59 | 31 | 47.37 |
| 10/21/2026 15:59 | 213 | 47.37 |
| 10/21/2026 15:59 | 238 | 47.37 |
| 10/21/2026 15:59 | 213 | 47.36 |
| 10/21/2026 15:59 | 445 | 47.36 |
| 10/21/2026 15:59 | 213 | 47.35 |
| 10/21/2026 15:59 | 296 | 47.35 |
| 10/21/2026 15:59 | 283 | 47.34 |
| 10/21/2026 15:59 | 169 | 47.34 |
| 10/21/2026 15:59 | 261 | 47.33 |
| 10/21/2026 15:59 | � | 47.33 |
| 10/21/2026 15:59 | � | 47.32 |
| 10/21/2026 15:59 | 261 | 47.33 |
| 10/21/2026 15:59 | 258 | 47.32 |
| 10/21/2026 15:59 | 250 | 47.32 |
| 10/21/2026 15:59 | 258 | 47.31 |
| 10/21/2026 15:59 | 148 | 47.29 |
| 10/21/2026 15:59 | 76 | 47.30 |
| 10/21/2026 15:59 | 160 | 47.31 |
| 10/21/2026 15:59 | 52 | 47.34 |
| 10/21/2026 15:59 | 222 | 47.33 |
| 10/21/2026 15:59 | 296 | 47.33 |
| 10/21/2026 15:59 | 54 | 47.33 |
| 10/21/2026 15:59 | 224 | 47.33 |
| 10/21/2026 15:59 | 224 | 47.33 |
| 10/21/2026 15:59 | 224 | 47.33 |
| 10/21/2026 15:59 | 238 | 47.32 |
| 10/21/2026 15:59 | 296 | 47.32 |
| 10/21/2026 15:59 | 158 | 47.32 |
| 10/21/2026 15:59 | 1 | 47.32 |
| 10/21/2026 15:59 | 208 | 47.35 |
| 10/21/2026 15:59 | 312 | 47.35 |
| 10/21/2026 15:59 | � | 47.32 |
| 10/21/2026 15:59 | � | 47.33 |
| 10/21/2026 15:59 | 171 | 47.32 |
| 10/21/2026 15:59 | 45 | 47.33 |
| 10/21/2026 15:59 | 176 | 47.34 |
| 10/21/2026 15:59 | 22 | 47.34 |
| 10/21/2026 15:59 | 248 | 47.34 |
| 10/21/2026 15:59 | 202 | 47.35 |
| 10/21/2026 15:59 | 171 | 47.33 |
| 10/21/2026 15:59 | 1474 | 47.33 |
| 10/21/2026 15:59 | 168 | 47.33 |
| 10/21/2026 15:59 | 191 | 47.33 |
| 10/21/2026 15:59 | 120 | 47.33 |
| 10/21/2026 15:59 | 312 | 47.33 |
| 10/21/2026 15:59 | 320 | 47.35 |
| 10/21/2026 15:59 | 120 | 47.35 |
| 10/21/2026 15:59 | 41 | 47.35 |
| 10/21/2026 15:59 | 1818 | 47.35 |
| 10/21/2026 15:59 | 6070 | 47.35 |
| 10/21/2026 15:59 | 6131 | 47.35 |
| 10/21/2026 15:59 | 568 | 47.34 |
| 10/21/2026 15:59 | 310 | 47.34 |
| 10/21/2026 15:59 | 168 | 47.35 |
| 10/21/2026 15:59 | 296 | 47.34 |
| 10/21/2026 15:59 | 208 | 47.34 |
| 10/21/2026 15:59 | 145 | 47.32 |
| 10/21/2026 15:59 | 172 | 47.32 |
| 10/21/2026 15:59 | 8 | 47.33 |
| 10/21/2026 15:59 | 141 | 47.33 |
| 10/21/2026 15:59 | 10 | 47.33 |
| 10/21/2026 15:59 | 43 | 47.35 |
| 10/21/2026 15:59 | 25 | 47.35 |
| 10/21/2026 15:59 | 131 | 47.37 |
| 10/21/2026 15:59 | 156 | 47.37 |
| 10/21/2026 15:59 | 760 | 47.38 |
| 10/21/2026 15:59 | 156 | 47.38 |
| 10/21/2026 15:59 | 789 | 47.38 |
| 10/21/2026 15:59 | 213 | 47.38 |
| 10/21/2026 15:58 | 252 | 47.39 |
| 10/21/2026 15:58 | 2 | 47.39 |
| 10/21/2026 15:58 | 256 | 47.39 |
| 10/21/2026 15:58 | 156 | 47.39 |
| 10/21/2026 15:58 | 100 | 47.39 |
| 10/21/2026 15:58 | 47 | 47.39 |
| 10/21/2026 15:58 | 156 | 47.40 |
| 10/21/2026 15:58 | 1523 | 47.40 |
| 10/21/2026 15:58 | 204 | 47.40 |
| 10/21/2026 15:58 | 147 | 47.40 |
| 10/21/2026 15:58 | 570 | 47.40 |
| 10/21/2026 15:58 | 204 | 47.41 |
| 10/21/2026 15:58 | 250 | 47.41 |
| 10/21/2026 15:58 | 266 | 47.42 |
| 10/21/2026 15:58 | 266 | 47.40 |
| 10/21/2026 15:58 | 150 | 47.38 |
| 10/21/2026 15:58 | 1185 | 47.36 |
| 10/21/2026 15:58 | 274 | 47.36 |
| 10/21/2026 15:58 | 69 | 47.36 |
| 10/21/2026 15:58 | 267 | 47.35 |
| 10/21/2026 15:58 | 267 | 47.35 |
| 10/21/2026 15:58 | 213 | 47.33 |
| 10/21/2026 15:58 | 723 | 47.32 |
| 10/21/2026 15:58 | 213 | 47.32 |
| 10/21/2026 15:58 | 137 | 47.31 |
| 10/21/2026 15:58 | 146 | 47.31 |
| 10/21/2026 15:58 | 156 | 47.31 |
| 10/21/2026 15:58 | 30 | 47.31 |
| 10/21/2026 15:58 | 102 | 47.31 |
| 10/21/2026 15:58 | 156 | 47.32 |
| 10/21/2026 15:58 | 30 | 47.32 |
| 10/21/2026 15:58 | 109 | 47.32 |
| 10/21/2026 15:58 | 137 | 47.33 |
| 10/21/2026 15:58 | 257 | 47.33 |
| 10/21/2026 15:58 | 257 | 47.33 |
| 10/21/2026 15:58 | 5 | 47.35 |
| 10/21/2026 15:58 | 16 | 47.33 |
| 10/21/2026 15:58 | 134 | 47.33 |
| 10/21/2026 15:58 | 138 | 47.33 |
| 10/21/2026 15:58 | 1 | 47.33 |
| 10/21/2026 15:58 | 51 | 47.33 |
| 10/21/2026 15:58 | 250 | 47.33 |
| 10/21/2026 15:58 | 205 | 47.33 |
| 10/21/2026 15:58 | 24 | 47.35 |
| 10/21/2026 15:58 | 220 | 47.34 |
| 10/21/2026 15:58 | 1576 | 47.33 |
| 10/21/2026 15:57 | 11 | 47.32 |
| 10/21/2026 15:57 | 138 | 47.32 |
| 10/21/2026 15:57 | 181 | 47.32 |
| 10/21/2026 15:57 | 210 | 47.32 |
| 10/21/2026 15:57 | 5 | 47.34 |
| 10/21/2026 15:57 | 198 | 47.35 |
| 10/21/2026 15:57 | 131 | 47.35 |
| 10/21/2026 15:57 | 119 | 47.36 |
| 10/21/2026 15:57 | 37 | 47.36 |
| 10/21/2026 15:57 | 11 | 47.36 |
| 10/21/2026 15:57 | 156 | 47.37 |
| 10/21/2026 15:57 | 128 | 47.37 |
| 10/21/2026 15:57 | 6 | 47.37 |
| 10/21/2026 15:57 | 315 | 47.38 |
| 10/21/2026 15:57 | 236 | 47.38 |
| 10/21/2026 15:57 | 1 | 47.38 |
| 10/21/2026 15:57 | 7 | 47.38 |
| 10/21/2026 15:57 | 289 | 47.38 |
| 10/21/2026 15:57 | 70 | 47.38 |
| 10/21/2026 15:57 | 58 | 47.38 |
| 10/21/2026 15:57 | 584 | 47.39 |
| 10/21/2026 15:57 | 178 | 47.39 |
| 10/21/2026 15:57 | 584 | 47.39 |
| 10/21/2026 15:57 | 1064 | 47.38 |
| 10/21/2026 15:56 | 112 | 47.38 |
| 10/21/2026 15:56 | 324 | 47.38 |
| 10/21/2026 15:56 | 4 | 47.39 |
| 10/21/2026 15:56 | 2 | 47.39 |
| 10/21/2026 15:56 | 156 | 47.39 |
| 10/21/2026 15:56 | 131 | 47.39 |
| 10/21/2026 15:56 | 343 | 47.39 |
| 10/21/2026 15:56 | 153 | 47.39 |
| 10/21/2026 15:56 | 130 | 47.40 |
| 10/21/2026 15:56 | 742 | 47.40 |
| 10/21/2026 15:56 | 156 | 47.41 |
| 10/21/2026 15:56 | 133 | 47.41 |
| 10/21/2026 15:56 | 221 | 47.41 |
| 10/21/2026 15:56 | 156 | 47.42 |
| 10/21/2026 15:56 | 203 | 47.42 |
| 10/21/2026 15:56 | 138 | 47.42 |
| 10/21/2026 15:56 | 213 | 47.42 |
| 10/21/2026 15:55 | 102 | 47.39 |
| 10/21/2026 15:55 | 134 | 47.39 |
| 10/21/2026 15:55 | 200 | 47.39 |
| 10/21/2026 15:55 | 132 | 47.39 |
| 10/21/2026 15:55 | 280 | 47.39 |
| 10/21/2026 15:55 | 3962 | 47.39 |
| 10/21/2026 15:55 | 4584 | 47.39 |
| 10/21/2026 15:55 | 4661 | 47.39 |
| 10/21/2026 15:55 | 251 | 47.39 |
| 10/21/2026 15:55 | 128 | 47.39 |
| 10/21/2026 15:55 | 315 | 47.39 |
| 10/21/2026 15:55 | 3000 | 47.39 |
| 10/21/2026 15:55 | 113 | 47.38 |
| 10/21/2026 15:55 | 155 | 47.38 |
| 10/21/2026 15:55 | 139 | 47.38 |
| 10/21/2026 15:55 | 56 | 47.39 |
| 10/21/2026 15:55 | 131 | 47.39 |
| 10/21/2026 15:55 | 133 | 47.40 |
| 10/21/2026 15:55 | 139 | 47.40 |
| 10/21/2026 15:55 | 216 | 47.41 |
| 10/21/2026 15:55 | 154 | 47.40 |
| 10/21/2026 15:55 | 156 | 47.37 |
| 10/21/2026 15:55 | 139 | 47.37 |
| 10/21/2026 15:55 | 156 | 47.38 |
| 10/21/2026 15:55 | 139 | 47.38 |
| 10/21/2026 15:55 | 295 | 47.38 |
| 10/21/2026 15:55 | 250 | 47.40 |
| 10/21/2026 15:55 | 140 | 47.40 |
| 10/21/2026 15:55 | 149 | 47.42 |
| 10/21/2026 15:54 | 150 | 47.36 |
| 10/21/2026 15:54 | 6 | 47.36 |
| 10/21/2026 15:54 | 5071 | 47.37 |
| 10/21/2026 15:54 | 929 | 47.37 |
| 10/21/2026 15:54 | 136 | 47.37 |
| 10/21/2026 15:54 | 156 | 47.38 |
| 10/21/2026 15:54 | 136 | 47.38 |
| 10/21/2026 15:54 | 135 | 47.39 |
| 10/21/2026 15:54 | 86 | 47.41 |
| 10/21/2026 15:54 | 86 | 47.41 |
| 10/21/2026 15:54 | 189 | 47.425 |
| 10/21/2026 15:54 | 43 | 47.41 |
| 10/21/2026 15:54 | 240 | 47.40 |
| 10/21/2026 15:54 | 156 | 47.41 |
| 10/21/2026 15:54 | 12 | 47.41 |
| 10/21/2026 15:54 | 267 | 47.42 |
| 10/21/2026 15:54 | 296 | 47.42 |
| 10/21/2026 15:54 | 156 | 47.42 |
| 10/21/2026 15:54 | 133 | 47.42 |
| 10/21/2026 15:54 | 155 | 47.42 |
| 10/21/2026 15:53 | 129 | 47.43 |
| 10/21/2026 15:53 | 150 | 47.43 |
| 10/21/2026 15:53 | 156 | 47.42 |
| 10/21/2026 15:53 | 156 | 47.43 |
| 10/21/2026 15:53 | 130 | 47.43 |
| 10/21/2026 15:53 | 192 | 47.44 |
| 10/21/2026 15:53 | 129 | 47.44 |
| 10/21/2026 15:53 | 140 | 47.45 |
| 10/21/2026 15:53 | 210 | 47.45 |
| 10/21/2026 15:53 | 134 | 47.45 |
| 10/21/2026 15:53 | 761 | 47.45 |
| 10/21/2026 15:53 | 231 | 47.45 |
| 10/21/2026 15:53 | 135 | 47.45 |
| 10/21/2026 15:53 | 230 | 47.48 |
| 10/21/2026 15:53 | 108 | 47.48 |
| 10/21/2026 15:53 | 2 | 47.48 |
| 10/21/2026 15:53 | 230 | 47.48 |
| 10/21/2026 15:53 | 10 | 47.43 |
| 10/21/2026 15:53 | 91 | 47.44 |
| 10/21/2026 15:53 | 131 | 47.46 |
| 10/21/2026 15:53 | 380 | 47.46 |
| 10/21/2026 15:53 | 6 | 47.47 |
| 10/21/2026 15:53 | 1517 | 47.48 |
| 10/21/2026 15:53 | 135 | 47.49 |
| 10/21/2026 15:53 | 115 | 47.50 |
| 10/21/2026 15:53 | 140 | 47.51 |
| 10/21/2026 15:53 | 19 | 47.51 |
| 10/21/2026 15:53 | 111 | 47.51 |
| 10/21/2026 15:53 | 156 | 47.52 |
| 10/21/2026 15:53 | 561 | 47.52 |
| 10/21/2026 15:53 | 12 | 47.52 |
| 10/21/2026 15:53 | 129 | 47.52 |
| 10/21/2026 15:53 | 4 | 47.52 |
| 10/21/2026 15:53 | 156 | 47.53 |
| 10/21/2026 15:53 | 130 | 47.53 |
| 10/21/2026 15:53 | 250 | 47.53 |
| 10/21/2026 15:53 | 330 | 47.53 |
| 10/21/2026 15:53 | 2000 | 47.55 |
| 10/21/2026 15:53 | 1007 | 47.52 |
| 10/21/2026 15:53 | 1422 | 47.51 |
| 10/21/2026 15:53 | 3578 | 47.51 |
| 10/21/2026 15:53 | 5645 | 47.50 |
| 10/21/2026 15:53 | 21186 | 47.50 |
| 10/21/2026 15:53 | 18887 | 47.50 |
| 10/21/2026 15:53 | 250 | 47.50 |
| 10/21/2026 15:53 | 303 | 47.50 |
| 10/21/2026 15:53 | 100 | 47.50 |
| 10/21/2026 15:53 | 295 | 47.49 |
| 10/21/2026 15:53 | 157 | 47.49 |
| 10/21/2026 15:53 | 1665 | 47.48 |
| 10/21/2026 15:53 | 20 | 47.45 |
| 10/21/2026 15:53 | 155 | 47.45 |
| 10/21/2026 15:53 | 1200 | 47.45 |
| 10/21/2026 15:53 | 10000 | 47.44 |
| 10/21/2026 15:53 | 34 | 47.44 |
| 10/21/2026 15:53 | 4723 | 47.44 |
| 10/21/2026 15:53 | 213 | 47.43 |
| 10/21/2026 15:53 | 10000 | 47.43 |
| 10/21/2026 15:53 | 213 | 47.42 |
| 10/21/2026 15:53 | 1080 | 47.42 |
| 10/21/2026 15:53 | 157 | 47.41 |
| 10/21/2026 15:53 | 156 | 47.41 |
| 10/21/2026 15:53 | 157 | 47.40 |
| 10/21/2026 15:53 | 156 | 47.40 |
| 10/21/2026 15:53 | 296 | 47.40 |
| 10/21/2026 15:52 | 14 | 47.37 |
| 10/21/2026 15:52 | 25 | 47.37 |
| 10/21/2026 15:52 | 10 | 47.38 |
| 10/21/2026 15:52 | 157 | 47.38 |
| 10/21/2026 15:52 | 111 | 47.38 |
| 10/21/2026 15:52 | 185 | 47.38 |
| 10/21/2026 15:52 | 279 | 47.38 |
| 10/21/2026 15:52 | 131 | 47.41 |
| 10/21/2026 15:52 | 151 | 47.38 |
| 10/21/2026 15:52 | 102 | 47.39 |
| 10/21/2026 15:52 | 102 | 47.39 |
| 10/21/2026 15:52 | 213 | 47.41 |
| 10/21/2026 15:52 | 128 | 47.41 |
| 10/21/2026 15:52 | 385 | 47.39 |
| 10/21/2026 15:52 | 157 | 47.43 |
| 10/21/2026 15:52 | 40 | 47.44 |
| 10/21/2026 15:52 | 195 | 47.44 |
| 10/21/2026 15:52 | 42 | 47.44 |
| 10/21/2026 15:52 | 91 | 47.43 |
| 10/21/2026 15:52 | 157 | 47.40 |
| 10/21/2026 15:52 | 3546 | 47.40 |
| 10/21/2026 15:52 | 1454 | 47.40 |
| 10/21/2026 15:52 | 50 | 47.40 |
| 10/21/2026 15:52 | 1522 | 47.39 |
| 10/21/2026 15:52 | 251 | 47.39 |
| 10/21/2026 15:52 | 157 | 47.39 |
| 10/21/2026 15:52 | 140 | 47.39 |
| 10/21/2026 15:52 | 5 | 47.39 |
| 10/21/2026 15:51 | 50 | 47.33 |
| 10/21/2026 15:51 | 100 | 47.37 |
| 10/21/2026 15:51 | 113 | 47.35 |
| 10/21/2026 15:51 | 195 | 47.35 |
| 10/21/2026 15:50 | 8117 | 47.38 |
| 10/21/2026 15:50 | 1883 | 47.38 |
| 10/21/2026 15:50 | 76 | 47.37 |
| 10/21/2026 15:50 | 76 | 47.35 |
| 10/21/2026 15:50 | 157 | 47.31 |
| 10/21/2026 15:50 | 1350 | 47.31 |
| 10/21/2026 15:50 | 157 | 47.28 |
| 10/21/2026 15:50 | 157 | 47.28 |
| 10/21/2026 15:50 | 696 | 47.28 |
| 10/21/2026 15:50 | 11 | 47.27 |
| 10/21/2026 15:50 | 2 | 47.27 |
| 10/21/2026 15:50 | 19 | 47.27 |
| 10/21/2026 15:50 | 1351 | 47.29 |
| 10/21/2026 15:50 | 12 | 47.30 |
| 10/21/2026 15:50 | 202 | 47.31 |
| 10/21/2026 15:50 | 116 | 47.31 |
| 10/21/2026 15:50 | 157 | 47.31 |
| 10/21/2026 15:50 | 379 | 47.31 |
| 10/21/2026 15:50 | 111 | 47.31 |
| 10/21/2026 15:49 | 114 | 47.33 |
| 10/21/2026 15:49 | 69 | 47.33 |
| 10/21/2026 15:49 | 117 | 47.33 |
| 10/21/2026 15:49 | 158 | 47.33 |
| 10/21/2026 15:49 | 109 | 47.33 |
| 10/21/2026 15:49 | 51 | 47.36 |
| 10/21/2026 15:49 | 115 | 47.36 |
| 10/21/2026 15:49 | 157 | 47.31 |
| 10/21/2026 15:49 | 1558 | 47.30 |
| 10/21/2026 15:49 | 817 | 47.30 |
| 10/21/2026 15:49 | 125 | 47.30 |
| 10/21/2026 15:49 | 788 | 47.30 |
| 10/21/2026 15:49 | 88 | 47.27 |
| 10/21/2026 15:49 | 88 | 47.27 |
| 10/21/2026 15:49 | 221 | 47.28 |
| 10/21/2026 15:49 | 221 | 47.29 |
| 10/21/2026 15:49 | 157 | 47.29 |
| 10/21/2026 15:49 | 800 | 47.27 |
| 10/21/2026 15:49 | 800 | 47.265 |
| 10/21/2026 15:49 | 10 | 47.27 |
| 10/21/2026 15:49 | 40 | 47.26 |
| 10/21/2026 15:49 | 1706 | 47.25 |
| 10/21/2026 15:49 | 92 | 47.26 |
| 10/21/2026 15:49 | 87 | 47.25 |
| 10/21/2026 15:49 | 90 | 47.25 |
| 10/21/2026 15:49 | 800 | 47.225 |
| 10/21/2026 15:49 | 142 | 47.25 |
| 10/21/2026 15:49 | 54 | 47.25 |
| 10/21/2026 15:48 | 105 | 47.22 |
| 10/21/2026 15:48 | 105 | 47.22 |
| 10/21/2026 15:48 | 157 | 47.22 |
| 10/21/2026 15:48 | 157 | 47.20 |
| 10/21/2026 15:48 | 11 | 47.20 |
| 10/21/2026 15:48 | 157 | 47.21 |
| 10/21/2026 15:48 | 235 | 47.21 |
| 10/21/2026 15:48 | 255 | 47.21 |
| 10/21/2026 15:48 | 510 | 47.21 |
| 10/21/2026 15:48 | 51 | 47.22 |
| 10/21/2026 15:48 | 213 | 47.22 |
| 10/21/2026 15:48 | 125 | 47.22 |
| 10/21/2026 15:47 | 800 | 47.215 |
| 10/21/2026 15:47 | 800 | 47.215 |
| 10/21/2026 15:46 | 225 | 47.15 |
| 10/21/2026 15:46 | 157 | 47.15 |
| 10/21/2026 15:46 | 132 | 47.15 |
| 10/21/2026 15:46 | 157 | 47.14 |
| 10/21/2026 15:46 | 49 | 47.17 |
| 10/21/2026 15:46 | 49 | 47.17 |
| 10/21/2026 15:45 | 141 | 47.14 |
| 10/21/2026 15:45 | 244 | 47.14 |
| 10/21/2026 15:45 | 250 | 47.14 |
| 10/21/2026 15:45 | 95 | 47.14 |
| 10/21/2026 15:45 | 49 | 47.14 |
| 10/21/2026 15:45 | 201 | 47.14 |
| 10/21/2026 15:45 | 97 | 47.16 |
| 10/21/2026 15:44 | 241 | 47.13 |
| 10/21/2026 15:44 | 319 | 47.10 |
| 10/21/2026 15:44 | 429 | 47.10 |
| 10/21/2026 15:44 | 1925 | 47.12 |
| 10/21/2026 15:44 | 429 | 47.10 |
| 10/21/2026 15:44 | 429 | 47.10 |
| 10/21/2026 15:44 | 29 | 47.10 |
| 10/21/2026 15:44 | 400 | 47.10 |
| 10/21/2026 15:44 | 128 | 47.08 |
| 10/21/2026 15:44 | 457 | 47.08 |
| 10/21/2026 15:44 | 145 | 47.08 |
| 10/21/2026 15:44 | 156 | 47.08 |
| 10/21/2026 15:44 | 301 | 47.08 |
| 10/21/2026 15:44 | 301 | 47.08 |
| 10/21/2026 15:44 | 218 | 47.08 |
| 10/21/2026 15:44 | 83 | 47.08 |
| 10/21/2026 15:44 | 239 | 47.08 |
| 10/21/2026 15:44 | 95 | 47.08 |
| 10/21/2026 15:44 | 181 | 47.08 |
| 10/21/2026 15:44 | 276 | 47.08 |
| 10/21/2026 15:44 | 276 | 47.08 |
| 10/21/2026 15:44 | 33 | 47.08 |
| 10/21/2026 15:44 | 43 | 47.08 |
| 10/21/2026 15:44 | 266 | 47.08 |
| 10/21/2026 15:44 | 309 | 47.08 |
| 10/21/2026 15:44 | 217 | 47.08 |
| 10/21/2026 15:44 | 54 | 47.08 |
| 10/21/2026 15:44 | 96 | 47.04 |
| 10/21/2026 15:43 | 10 | 47.13 |
| 10/21/2026 15:43 | 71 | 47.13 |
| 10/21/2026 15:43 | 74 | 47.13 |
| 10/21/2026 15:43 | 2 | 47.13 |
| 10/21/2026 15:43 | 5 | 47.15 |
| 10/21/2026 15:43 | 19 | 47.18 |
| 10/21/2026 15:43 | 157 | 47.17 |
| 10/21/2026 15:43 | 240 | 47.17 |
| 10/21/2026 15:43 | 249 | 47.18 |
| 10/21/2026 15:43 | 275 | 47.18 |
| 10/21/2026 15:43 | 138 | 47.18 |
| 10/21/2026 15:42 | 213 | 47.22 |
| 10/21/2026 15:42 | 81 | 47.22 |
| 10/21/2026 15:42 | 19 | 47.19 |
| 10/21/2026 15:42 | 13 | 47.20 |
| 10/21/2026 15:42 | 82 | 47.21 |
| 10/21/2026 15:42 | 74 | 47.21 |
| 10/21/2026 15:42 | 2 | 47.21 |
| 10/21/2026 15:42 | 33 | 47.20 |
| 10/21/2026 15:42 | 136 | 47.20 |
| 10/21/2026 15:42 | 33 | 47.20 |
| 10/21/2026 15:42 | 19 | 47.22 |
| 10/21/2026 15:42 | 7 | 47.23 |
| 10/21/2026 15:42 | 54 | 47.25 |
| 10/21/2026 15:42 | 101 | 47.25 |
| 10/21/2026 15:41 | 4 | 47.21 |
| 10/21/2026 15:41 | 5 | 47.21 |
| 10/21/2026 15:41 | 11 | 47.20 |
| 10/21/2026 15:41 | 30 | 47.20 |
| 10/21/2026 15:41 | 142 | 47.21 |
| 10/21/2026 15:41 | 14 | 47.21 |
| 10/21/2026 15:41 | 150 | 47.21 |
| 10/21/2026 15:41 | 10 | 47.21 |
| 10/21/2026 15:41 | 156 | 47.22 |
| 10/21/2026 15:41 | 1846 | 47.22 |
| 10/21/2026 15:41 | 213 | 47.22 |
| 10/21/2026 15:41 | 42 | 47.23 |
| 10/21/2026 15:41 | 40 | 47.23 |
| 10/21/2026 15:41 | 156 | 47.24 |
| 10/21/2026 15:41 | 250 | 47.24 |
| 10/21/2026 15:41 | 40 | 47.24 |
| 10/21/2026 15:41 | 156 | 47.25 |
| 10/21/2026 15:41 | 6 | 47.25 |
| 10/21/2026 15:41 | 199 | 47.25 |
| 10/21/2026 15:41 | 115 | 47.25 |
| 10/21/2026 15:41 | 111 | 47.26 |
| 10/21/2026 15:41 | 161 | 47.26 |
| 10/21/2026 15:41 | 35 | 47.25 |
| 10/21/2026 15:41 | 111 | 47.25 |
| 10/21/2026 15:41 | 49 | 47.27 |
| 10/21/2026 15:41 | 1586 | 47.26 |
| 10/21/2026 15:41 | 1628 | 47.25 |
| 10/21/2026 15:41 | 20 | 47.24 |
| 10/21/2026 15:41 | 68 | 47.24 |
| 10/21/2026 15:41 | 147 | 47.24 |
| 10/21/2026 15:41 | 172 | 47.24 |
| 10/21/2026 15:41 | 41 | 47.25 |
| 10/21/2026 15:41 | 247 | 47.25 |
| 10/21/2026 15:41 | 172 | 47.25 |
| 10/21/2026 15:41 | 96 | 47.25 |
| 10/21/2026 15:41 | 76 | 47.25 |
| 10/21/2026 15:41 | 515 | 47.25 |
| 10/21/2026 15:41 | 515 | 47.25 |
| 10/21/2026 15:41 | 515 | 47.25 |
| 10/21/2026 15:41 | 213 | 47.25 |
| 10/21/2026 15:41 | 515 | 47.25 |
| 10/21/2026 15:41 | 800 | 47.23 |
| 10/21/2026 15:41 | 221 | 47.24 |
| 10/21/2026 15:41 | 4540 | 47.22 |
| 10/21/2026 15:41 | 66 | 47.22 |
| 10/21/2026 15:41 | 1983 | 47.21 |
| 10/21/2026 15:41 | 66 | 47.21 |
| 10/21/2026 15:41 | 230 | 47.21 |
| 10/21/2026 15:41 | 100 | 47.21 |
| 10/21/2026 15:41 | 300 | 47.22 |
| 10/21/2026 15:41 | 8 | 47.22 |
| 10/21/2026 15:41 | 2 | 47.22 |
| 10/21/2026 15:41 | 150 | 47.22 |
| 10/21/2026 15:40 | 38 | 47.22 |
| 10/21/2026 15:40 | 3442 | 47.23 |
| 10/21/2026 15:40 | 3442 | 47.225 |
| 10/21/2026 15:40 | 3442 | 47.225 |
| 10/21/2026 15:40 | 261 | 47.23 |
| 10/21/2026 15:40 | 111 | 47.23 |
| 10/21/2026 15:40 | 78 | 47.23 |
| 10/21/2026 15:40 | 299 | 47.23 |
| 10/21/2026 15:40 | 800 | 47.235 |
| 10/21/2026 15:39 | 800 | 47.235 |
| 10/21/2026 15:39 | 223 | 47.23 |
| 10/21/2026 15:39 | 5 | 47.23 |
| 10/21/2026 15:39 | � | 47.25 |
| 10/21/2026 15:39 | � | 47.24 |
| 10/21/2026 15:39 | 213 | 47.25 |
| 10/21/2026 15:39 | 45 | 47.24 |
| 10/21/2026 15:39 | 223 | 47.25 |
| 10/21/2026 15:39 | 124 | 47.23 |
| 10/21/2026 15:39 | 156 | 47.25 |
| 10/21/2026 15:39 | 243 | 47.25 |
| 10/21/2026 15:39 | 161 | 47.25 |
| 10/21/2026 15:39 | 12 | 47.25 |
| 10/21/2026 15:39 | 7 | 47.28 |
| 10/21/2026 15:39 | 146 | 47.31 |
| 10/21/2026 15:39 | 336 | 47.31 |
| 10/21/2026 15:39 | 1231 | 47.285 |
| 10/21/2026 15:39 | 1402 | 47.285 |
| 10/21/2026 15:39 | 61 | 47.30 |
| 10/21/2026 15:38 | 110 | 47.25 |
| 10/21/2026 15:38 | 229 | 47.29 |
| 10/21/2026 15:38 | 5 | 47.29 |
| 10/21/2026 15:36 | 78 | 47.25 |
| 10/21/2026 15:36 | 165 | 47.25 |
| 10/21/2026 15:36 | 157 | 47.25 |
| 10/21/2026 15:36 | 165 | 47.25 |
| 10/21/2026 15:36 | 157 | 47.25 |
| 10/21/2026 15:36 | 17 | 47.25 |
| 10/21/2026 15:36 | 503 | 47.25 |
| 10/21/2026 15:36 | 503 | 47.25 |
| 10/21/2026 15:36 | 77 | 47.25 |
| 10/21/2026 15:36 | 272 | 47.25 |
| 10/21/2026 15:36 | 77 | 47.25 |
| 10/21/2026 15:36 | 77 | 47.25 |
| 10/21/2026 15:36 | 77 | 47.25 |
| 10/21/2026 15:36 | 426 | 47.25 |
| 10/21/2026 15:36 | 75 | 47.25 |
| 10/21/2026 15:36 | 503 | 47.25 |
| 10/21/2026 15:36 | 800 | 47.225 |
| 10/21/2026 15:36 | � | 47.18 |
| 10/21/2026 15:36 | � | 47.19 |
| 10/21/2026 15:36 | 155 | 47.18 |
| 10/21/2026 15:36 | 213 | 47.19 |
| 10/21/2026 15:36 | 81 | 47.20 |
| 10/21/2026 15:36 | 213 | 47.20 |
| 10/21/2026 15:36 | 200 | 47.20 |
| 10/21/2026 15:36 | 157 | 47.21 |
| 10/21/2026 15:36 | 213 | 47.21 |
| 10/21/2026 15:36 | 1354 | 47.21 |
| 10/21/2026 15:36 | 157 | 47.22 |
| 10/21/2026 15:36 | 213 | 47.22 |
| 10/21/2026 15:36 | 213 | 47.23 |
| 10/21/2026 15:36 | 128 | 47.23 |
| 10/21/2026 15:36 | 5 | 47.26 |
| 10/21/2026 15:35 | 466 | 47.26 |
| 10/21/2026 15:35 | 252 | 47.26 |
| 10/21/2026 15:35 | 256 | 47.25 |
| 10/21/2026 15:35 | 78 | 47.25 |
| 10/21/2026 15:35 | 29 | 47.27 |
| 10/21/2026 15:35 | 131 | 47.27 |
| 10/21/2026 15:33 | 166 | 47.24 |
| 10/21/2026 15:33 | 1 | 47.26 |
| 10/21/2026 15:33 | 278 | 47.26 |
| 10/21/2026 15:33 | 155 | 47.23 |
| 10/21/2026 15:33 | 2 | 47.24 |
| 10/21/2026 15:33 | 159 | 47.25 |
| 10/21/2026 15:33 | 344 | 47.25 |
| 10/21/2026 15:33 | 344 | 47.25 |
| 10/21/2026 15:33 | 239 | 47.27 |
| 10/21/2026 15:33 | 175 | 47.26 |
| 10/21/2026 15:33 | 157 | 47.26 |
| 10/21/2026 15:33 | 974 | 47.24 |
| 10/21/2026 15:33 | 396 | 47.23 |
| 10/21/2026 15:33 | 297 | 47.25 |
| 10/21/2026 15:33 | 1272 | 47.22 |
| 10/21/2026 15:33 | 166 | 47.22 |
| 10/21/2026 15:33 | 181 | 47.23 |
| 10/21/2026 15:33 | 165 | 47.23 |
| 10/21/2026 15:33 | 422 | 47.23 |
| 10/21/2026 15:33 | 213 | 47.24 |
| 10/21/2026 15:33 | 171 | 47.24 |
| 10/21/2026 15:33 | 213 | 47.25 |
| 10/21/2026 15:33 | 171 | 47.25 |
| 10/21/2026 15:33 | 9 | 47.25 |
| 10/21/2026 15:33 | 384 | 47.25 |
| 10/21/2026 15:33 | 1851 | 47.255 |
| 10/21/2026 15:33 | 420 | 47.23 |
| 10/21/2026 15:33 | 297 | 47.22 |
| 10/21/2026 15:33 | 166 | 47.22 |
| 10/21/2026 15:33 | 172 | 47.23 |
| 10/21/2026 15:33 | 210 | 47.23 |
| 10/21/2026 15:33 | 172 | 47.24 |
| 10/21/2026 15:33 | 425 | 47.24 |
| 10/21/2026 15:33 | 480 | 47.24 |
| 10/21/2026 15:33 | 426 | 47.24 |
| 10/21/2026 15:33 | 640 | 47.24 |
| 10/21/2026 15:33 | 426 | 47.24 |
| 10/21/2026 15:33 | 471 | 47.24 |
| 10/21/2026 15:33 | 169 | 47.24 |
| 10/21/2026 15:33 | 213 | 47.24 |
| 10/21/2026 15:33 | 146 | 47.23 |
| 10/21/2026 15:33 | 11 | 47.23 |
| 10/21/2026 15:33 | 213 | 47.23 |
| 10/21/2026 15:33 | 157 | 47.22 |
| 10/21/2026 15:33 | 213 | 47.22 |
| 10/21/2026 15:33 | 239 | 47.21 |
| 10/21/2026 15:33 | 6100 | 47.21 |
| 10/21/2026 15:32 | 105 | 47.14 |
| 10/21/2026 15:32 | 105 | 47.16 |
| 10/21/2026 15:32 | 157 | 47.15 |
| 10/21/2026 15:32 | 19 | 47.15 |
| 10/21/2026 15:32 | 157 | 47.16 |
| 10/21/2026 15:32 | 165 | 47.16 |
| 10/21/2026 15:32 | 156 | 47.16 |
| 10/21/2026 15:32 | 213 | 47.17 |
| 10/21/2026 15:32 | 1 | 47.17 |
| 10/21/2026 15:32 | 166 | 47.15 |
| 10/21/2026 15:32 | 139 | 47.15 |
| 10/21/2026 15:32 | 1295 | 47.10 |
| 10/21/2026 15:32 | 1205 | 47.10 |
| 10/21/2026 15:32 | 139 | 47.09 |
| 10/21/2026 15:32 | 138 | 47.09 |
| 10/21/2026 15:32 | 157 | 47.06 |
| 10/21/2026 15:32 | 157 | 47.05 |
| 10/21/2026 15:32 | 842 | 47.02 |
| 10/21/2026 15:32 | 941 | 47.02 |
| 10/21/2026 15:32 | 139 | 47.02 |
| 10/21/2026 15:32 | 165 | 47.02 |
| 10/21/2026 15:32 | 139 | 47.02 |
| 10/21/2026 15:32 | 802 | 47.02 |
| 10/21/2026 15:32 | 165 | 47.01 |
| 10/21/2026 15:32 | 139 | 47.01 |
| 10/21/2026 15:32 | 165 | 46.99 |
| 10/21/2026 15:32 | 73 | 46.99 |
| 10/21/2026 15:32 | 114 | 47.01 |
| 10/21/2026 15:32 | 114 | 47.00 |
| 10/21/2026 15:32 | 73 | 47.00 |
| 10/21/2026 15:32 | 172 | 46.99 |
| 10/21/2026 15:32 | 113 | 47.01 |
| 10/21/2026 15:32 | 135 | 47.00 |
| 10/21/2026 15:32 | 241 | 47.00 |
| 10/21/2026 15:32 | 12 | 47.00 |
| 10/21/2026 15:32 | 366 | 46.99 |
| 10/21/2026 15:32 | 1677 | 46.99 |
| 10/21/2026 15:32 | 84 | 46.99 |
| 10/21/2026 15:32 | 80 | 46.97 |
| 10/21/2026 15:32 | 19 | 46.97 |
| 10/21/2026 15:32 | 173 | 46.95 |
| 10/21/2026 15:32 | 80 | 46.95 |
| 10/21/2026 15:32 | 10 | 46.95 |
| 10/21/2026 15:32 | 2 | 46.96 |
| 10/21/2026 15:32 | 1 | 46.96 |
| 10/21/2026 15:32 | 6100 | 46.96 |
| 10/21/2026 15:32 | 90 | 46.97 |
| 10/21/2026 15:32 | 67 | 46.97 |
| 10/21/2026 15:32 | 219 | 46.98 |
| 10/21/2026 15:32 | 169 | 46.98 |
| 10/21/2026 15:31 | 103 | 46.99 |
| 10/21/2026 15:31 | 157 | 46.99 |
| 10/21/2026 15:31 | 195 | 46.99 |
| 10/21/2026 15:31 | 91 | 47.00 |
| 10/21/2026 15:31 | 176 | 47.00 |
| 10/21/2026 15:31 | 193 | 47.02 |
| 10/21/2026 15:31 | 139 | 47.01 |
| 10/21/2026 15:31 | 54 | 47.01 |
| 10/21/2026 15:31 | 124 | 47.01 |
| 10/21/2026 15:31 | 157 | 47.02 |
| 10/21/2026 15:31 | 187 | 47.02 |
| 10/21/2026 15:31 | 176 | 47.02 |
| 10/21/2026 15:31 | 25 | 47.02 |
| 10/21/2026 15:31 | 177 | 47.03 |
| 10/21/2026 15:31 | 176 | 47.03 |
| 10/21/2026 15:31 | 157 | 47.03 |
| 10/21/2026 15:31 | 2138 | 46.99 |
| 10/21/2026 15:31 | 7667 | 46.99 |
| 10/21/2026 15:31 | 213 | 46.99 |
| 10/21/2026 15:31 | 213 | 47.00 |
| 10/21/2026 15:31 | 213 | 47.01 |
| 10/21/2026 15:31 | 5 | 47.02 |
| 10/21/2026 15:31 | 10 | 47.02 |
| 10/21/2026 15:31 | 72 | 47.03 |
| 10/21/2026 15:31 | 85 | 47.03 |
| 10/21/2026 15:31 | 247 | 47.03 |
| 10/21/2026 15:31 | 157 | 47.04 |
| 10/21/2026 15:31 | 3 | 47.07 |
| 10/21/2026 15:30 | 3 | 47.12 |
| 10/21/2026 15:30 | 67 | 47.12 |
| 10/21/2026 15:30 | 120 | 47.11 |
| 10/21/2026 15:30 | 121 | 47.11 |
| 10/21/2026 15:30 | 14 | 47.11 |
| 10/21/2026 15:30 | 5 | 47.12 |
| 10/21/2026 15:30 | 119 | 47.12 |
| 10/21/2026 15:30 | 53 | 47.12 |
| 10/21/2026 15:30 | 174 | 47.14 |
| 10/21/2026 15:30 | 295 | 47.14 |
| 10/21/2026 15:30 | 127 | 47.16 |
| 10/21/2026 15:30 | 144 | 47.17 |
| 10/21/2026 15:30 | 68 | 47.17 |
| 10/21/2026 15:30 | 10 | 47.17 |
| 10/21/2026 15:29 | 117 | 47.17 |
| 10/21/2026 15:29 | 10 | 47.17 |
| 10/21/2026 15:29 | 58 | 47.18 |
| 10/21/2026 15:28 | 213 | 47.18 |
| 10/21/2026 15:28 | 32 | 47.18 |
| 10/21/2026 15:28 | 1614 | 47.18 |
| 10/21/2026 15:28 | 198 | 47.17 |
| 10/21/2026 15:28 | 1028 | 47.17 |
| 10/21/2026 15:28 | 264 | 47.17 |
| 10/21/2026 15:28 | 157 | 47.16 |
| 10/21/2026 15:28 | 1612 | 47.16 |
| 10/21/2026 15:28 | 400 | 47.16 |
| 10/21/2026 15:28 | 198 | 47.16 |
| 10/21/2026 15:28 | 1940 | 47.16 |
| 10/21/2026 15:28 | 157 | 47.15 |
| 10/21/2026 15:28 | 1708 | 47.15 |
| 10/21/2026 15:28 | 199 | 47.15 |
| 10/21/2026 15:28 | 4 | 47.13 |
| 10/21/2026 15:28 | 202 | 47.13 |
| 10/21/2026 15:28 | 4 | 47.13 |
| 10/21/2026 15:28 | 701 | 47.15 |
| 10/21/2026 15:28 | 211 | 47.16 |
| 10/21/2026 15:28 | 10 | 47.16 |
| 10/21/2026 15:28 | 203 | 47.16 |
| 10/21/2026 15:27 | 10 | 47.16 |
| 10/21/2026 15:27 | 10 | 47.16 |
| 10/21/2026 15:24 | 191 | 47.18 |
| 10/21/2026 15:24 | 297 | 47.18 |
| 10/21/2026 15:24 | � | 47.15 |
| 10/21/2026 15:24 | � | 47.16 |
| 10/21/2026 15:24 | 26 | 47.15 |
| 10/21/2026 15:24 | 172 | 47.16 |
| 10/21/2026 15:24 | 163 | 47.16 |
| 10/21/2026 15:24 | 1401 | 47.17 |
| 10/21/2026 15:24 | 302 | 47.17 |
| 10/21/2026 15:24 | 60 | 47.17 |
| 10/21/2026 15:24 | 172 | 47.17 |
| 10/21/2026 15:24 | 265 | 47.18 |
| 10/21/2026 15:24 | 51 | 47.18 |
| 10/21/2026 15:24 | 176 | 47.18 |
| 10/21/2026 15:22 | 346 | 47.15 |
| 10/21/2026 15:22 | 38 | 47.15 |
| 10/21/2026 15:22 | 188 | 47.15 |
| 10/21/2026 15:22 | 297 | 47.16 |
| 10/21/2026 15:22 | 297 | 47.15 |
| 10/21/2026 15:22 | 8 | 47.15 |
| 10/21/2026 15:22 | 297 | 47.16 |
| 10/21/2026 15:22 | 168 | 47.15 |
| 10/21/2026 15:22 | 7 | 47.15 |
| 10/21/2026 15:22 | 211 | 47.15 |
| 10/21/2026 15:22 | 158 | 47.16 |
| 10/21/2026 15:22 | 233 | 47.16 |
| 10/21/2026 15:22 | 250 | 47.16 |
| 10/21/2026 15:22 | 170 | 47.16 |
| 10/21/2026 15:22 | 532 | 47.16 |
| 10/21/2026 15:22 | 397 | 47.16 |
| 10/21/2026 15:22 | 112 | 47.16 |
| 10/21/2026 15:21 | 211 | 47.15 |
| 10/21/2026 15:21 | 188 | 47.15 |
| 10/21/2026 15:21 | 169 | 47.15 |
| 10/21/2026 15:21 | 118 | 47.16 |
| 10/21/2026 15:21 | 213 | 47.18 |
| 10/21/2026 15:21 | 172 | 47.18 |
| 10/21/2026 15:21 | 5561 | 47.18 |
| 10/21/2026 15:21 | 1933 | 47.18 |
| 10/21/2026 15:21 | 143 | 47.19 |
| 10/21/2026 15:20 | 98 | 47.18 |
| 10/21/2026 15:20 | 27 | 47.18 |
| 10/21/2026 15:20 | 162 | 47.19 |
| 10/21/2026 15:20 | 200 | 47.19 |
| 10/21/2026 15:20 | 162 | 47.18 |
| 10/21/2026 15:20 | � | 47.19 |
| 10/21/2026 15:20 | � | 47.18 |
| 10/21/2026 15:20 | 132 | 47.19 |
| 10/21/2026 15:20 | 157 | 47.18 |
| 10/21/2026 15:20 | 162 | 47.17 |
| 10/21/2026 15:20 | 29 | 47.17 |
| 10/21/2026 15:20 | 157 | 47.17 |
| 10/21/2026 15:20 | 157 | 47.17 |
| 10/21/2026 15:20 | 1216 | 47.17 |
| 10/21/2026 15:19 | 202 | 47.17 |
| 10/21/2026 15:19 | 29 | 47.17 |
| 10/21/2026 15:19 | 11 | 47.17 |
| 10/21/2026 15:19 | 130 | 47.17 |
| 10/21/2026 15:19 | 8 | 47.17 |
| 10/21/2026 15:19 | 550 | 47.18 |
| 10/21/2026 15:19 | 182 | 47.18 |
| 10/21/2026 15:19 | 157 | 47.16 |
| 10/21/2026 15:19 | 157 | 47.17 |
| 10/21/2026 15:19 | 1624 | 47.18 |
| 10/21/2026 15:19 | 1258 | 47.18 |
| 10/21/2026 15:19 | 1024 | 47.19 |
| 10/21/2026 15:19 | 77 | 47.19 |
| 10/21/2026 15:19 | 335 | 47.20 |
| 10/21/2026 15:18 | 88 | 47.20 |
| 10/21/2026 15:18 | 176 | 47.21 |
| 10/21/2026 15:18 | 193 | 47.22 |
| 10/21/2026 15:18 | 240 | 47.22 |
| 10/21/2026 15:18 | 12 | 47.20 |
| 10/21/2026 15:18 | 202 | 47.21 |
| 10/21/2026 15:18 | 250 | 47.21 |
| 10/21/2026 15:18 | 202 | 47.21 |
| 10/21/2026 15:17 | 248 | 47.19 |
| 10/21/2026 15:17 | 132 | 47.20 |
| 10/21/2026 15:17 | 440 | 47.21 |
| 10/21/2026 15:17 | 225 | 47.21 |
| 10/21/2026 15:17 | 25 | 47.21 |
| 10/21/2026 15:17 | 19 | 47.21 |
| 10/21/2026 15:17 | 50 | 47.21 |
| 10/21/2026 15:16 | 123 | 47.19 |
| 10/21/2026 15:16 | 138 | 47.21 |
| 10/21/2026 15:16 | 250 | 47.21 |
| 10/21/2026 15:16 | 1097 | 47.21 |
| 10/21/2026 15:16 | 4813 | 47.21 |
| 10/21/2026 15:16 | 59 | 47.20 |
| 10/21/2026 15:16 | 37 | 47.20 |
| 10/21/2026 15:16 | 132 | 47.21 |
| 10/21/2026 15:16 | 129 | 47.22 |
| 10/21/2026 15:16 | 250 | 47.22 |
| 10/21/2026 15:15 | 45 | 47.21 |
| 10/21/2026 15:15 | 124 | 47.23 |
| 10/21/2026 15:15 | 33 | 47.23 |
| 10/21/2026 15:15 | 157 | 47.22 |
| 10/21/2026 15:15 | 1011 | 47.22 |
| 10/21/2026 15:15 | 617 | 47.22 |
| 10/21/2026 15:15 | 239 | 47.22 |
| 10/21/2026 15:15 | 127 | 47.22 |
| 10/21/2026 15:15 | 133 | 47.21 |
| 10/21/2026 15:15 | 321 | 47.21 |
| 10/21/2026 15:15 | 252 | 47.20 |
| 10/21/2026 15:15 | 123 | 47.20 |
| 10/21/2026 15:15 | 2054 | 47.20 |
| 10/21/2026 15:15 | 694 | 47.20 |
| 10/21/2026 15:15 | 51 | 47.20 |
| 10/21/2026 15:15 | 698 | 47.20 |
| 10/21/2026 15:15 | 67 | 47.18 |
| 10/21/2026 15:15 | 39 | 47.18 |
| 10/21/2026 15:15 | � | 47.18 |
| 10/21/2026 15:15 | � | 47.19 |
| 10/21/2026 15:15 | 112 | 47.18 |
| 10/21/2026 15:15 | 117 | 47.19 |
| 10/21/2026 15:15 | 1406 | 47.20 |
| 10/21/2026 15:15 | 213 | 47.20 |
| 10/21/2026 15:15 | 144 | 47.20 |
| 10/21/2026 15:15 | 119 | 47.20 |
| 10/21/2026 15:15 | 226 | 47.20 |
| 10/21/2026 15:13 | 16 | 47.20 |
| 10/21/2026 15:13 | 295 | 47.21 |
| 10/21/2026 15:13 | 146 | 47.20 |
| 10/21/2026 15:13 | 1781 | 47.20 |
| 10/21/2026 15:13 | 27 | 47.20 |
| 10/21/2026 15:13 | 54 | 47.20 |
| 10/21/2026 15:13 | 28 | 47.19 |
| 10/21/2026 15:13 | 108 | 47.20 |
| 10/21/2026 15:13 | 289 | 47.20 |
| 10/21/2026 15:13 | 46 | 47.20 |
| 10/21/2026 15:13 | 173 | 47.20 |
| 10/21/2026 15:13 | 119 | 47.20 |
| 10/21/2026 15:12 | 26 | 47.21 |
| 10/21/2026 15:12 | 440 | 47.21 |
| 10/21/2026 15:12 | 31 | 47.21 |
| 10/21/2026 15:12 | 110 | 47.22 |
| 10/21/2026 15:11 | 1054 | 47.23 |
| 10/21/2026 15:11 | 99 | 47.23 |
| 10/21/2026 15:11 | 172 | 47.23 |
| 10/21/2026 15:11 | 51 | 47.23 |
| 10/21/2026 15:11 | 175 | 47.23 |
| 10/21/2026 15:11 | 175 | 47.21 |
| 10/21/2026 15:11 | 159 | 47.23 |
| 10/21/2026 15:11 | 176 | 47.235 |
| 10/21/2026 15:11 | 62 | 47.22 |
| 10/21/2026 15:11 | 176 | 47.24 |
| 10/21/2026 15:11 | 547 | 47.24 |
| 10/21/2026 15:11 | 243 | 47.24 |
| 10/21/2026 15:11 | 34 | 47.24 |
| 10/21/2026 15:11 | 213 | 47.24 |
| 10/21/2026 15:11 | 1213 | 47.225 |
| 10/21/2026 15:11 | 4 | 47.21 |
| 10/21/2026 15:11 | 151 | 47.20 |
| 10/21/2026 15:11 | 1302 | 47.20 |
| 10/21/2026 15:11 | 46 | 47.21 |
| 10/21/2026 15:11 | 233 | 47.21 |
| 10/21/2026 15:10 | 2 | 47.21 |
| 10/21/2026 15:10 | 202 | 47.21 |
| 10/21/2026 15:10 | 114 | 47.22 |
| 10/21/2026 15:10 | 42 | 47.22 |
| 10/21/2026 15:10 | 61 | 47.22 |
| 10/21/2026 15:10 | 20 | 47.24 |
| 10/21/2026 15:10 | 152 | 47.24 |
| 10/21/2026 15:10 | 152 | 47.24 |
| 10/21/2026 15:10 | 106 | 47.23 |
| 10/21/2026 15:10 | 156 | 47.23 |
| 10/21/2026 15:10 | 156 | 47.24 |
| 10/21/2026 15:10 | 104 | 47.24 |
| 10/21/2026 15:10 | 511 | 47.24 |
| 10/21/2026 15:10 | 206 | 47.25 |
| 10/21/2026 15:10 | 104 | 47.25 |
| 10/21/2026 15:10 | 3000 | 47.27 |
| 10/21/2026 15:10 | 102 | 47.27 |
| 10/21/2026 15:10 | 210 | 47.29 |
| 10/21/2026 15:10 | 210 | 47.29 |
| 10/21/2026 15:10 | 153 | 47.29 |
| 10/21/2026 15:10 | 26 | 47.29 |
| 10/21/2026 15:10 | 106 | 47.24 |
| 10/21/2026 15:10 | 105 | 47.25 |
| 10/21/2026 15:10 | 156 | 47.26 |
| 10/21/2026 15:10 | 1425 | 47.26 |
| 10/21/2026 15:10 | 106 | 47.26 |
| 10/21/2026 15:10 | 156 | 47.27 |
| 10/21/2026 15:10 | 104 | 47.27 |
| 10/21/2026 15:10 | 250 | 47.27 |
| 10/21/2026 15:10 | 164 | 47.28 |
| 10/21/2026 15:10 | 105 | 47.28 |
| 10/21/2026 15:10 | 213 | 47.28 |
| 10/21/2026 15:10 | 89 | 47.28 |
| 10/21/2026 15:09 | 752 | 47.29 |
| 10/21/2026 15:09 | 341 | 47.29 |
| 10/21/2026 15:09 | 156 | 47.29 |
| 10/21/2026 15:09 | 144 | 47.27 |
| 10/21/2026 15:09 | 213 | 47.27 |
| 10/21/2026 15:09 | 3 | 47.27 |
| 10/21/2026 15:08 | 49 | 47.22 |
| 10/21/2026 15:08 | 108 | 47.23 |
| 10/21/2026 15:08 | 148 | 47.23 |
| 10/21/2026 15:08 | 100 | 47.24 |
| 10/21/2026 15:08 | 37 | 47.24 |
| 10/21/2026 15:08 | 213 | 47.24 |
| 10/21/2026 15:08 | 156 | 47.21 |
| 10/21/2026 15:08 | 149 | 47.22 |
| 10/21/2026 15:08 | 213 | 47.23 |
| 10/21/2026 15:08 | 148 | 47.23 |
| 10/21/2026 15:08 | 70 | 47.23 |
| 10/21/2026 15:08 | 124 | 47.23 |
| 10/21/2026 15:08 | 312 | 47.23 |
| 10/21/2026 15:08 | 253 | 47.25 |
| 10/21/2026 15:08 | 110 | 47.22 |
| 10/21/2026 15:08 | 94 | 47.22 |
| 10/21/2026 15:08 | 110 | 47.22 |
| 10/21/2026 15:08 | 13364 | 47.23 |
| 10/21/2026 15:08 | � | 47.23 |
| 10/21/2026 15:08 | � | 47.22 |
| 10/21/2026 15:08 | 6539 | 47.23 |
| 10/21/2026 15:08 | 56 | 47.22 |
| 10/21/2026 15:08 | 452 | 47.23 |
| 10/21/2026 15:08 | 150 | 47.23 |
| 10/21/2026 15:08 | 150 | 47.23 |
| 10/21/2026 15:08 | 110 | 47.23 |
| 10/21/2026 15:08 | 109 | 47.23 |
| 10/21/2026 15:08 | 16 | 47.25 |
| 10/21/2026 15:08 | 110 | 47.24 |
| 10/21/2026 15:08 | 10 | 47.24 |
| 10/21/2026 15:08 | 111 | 47.25 |
| 10/21/2026 15:08 | 213 | 47.23 |
| 10/21/2026 15:08 | 156 | 47.24 |
| 10/21/2026 15:08 | 1452 | 47.24 |
| 10/21/2026 15:08 | 250 | 47.25 |
| 10/21/2026 15:08 | 57 | 47.25 |
| 10/21/2026 15:08 | 156 | 47.25 |
| 10/21/2026 15:08 | 1410 | 47.25 |
| 10/21/2026 15:08 | 156 | 47.26 |
| 10/21/2026 15:08 | 17 | 47.25 |
| 10/21/2026 15:08 | 199 | 47.26 |
| 10/21/2026 15:08 | 213 | 47.26 |
| 10/21/2026 15:08 | 131 | 47.26 |
| 10/21/2026 15:08 | 235 | 47.29 |
| 10/21/2026 15:07 | 156 | 47.28 |
| 10/21/2026 15:07 | 8 | 47.28 |
| 10/21/2026 15:07 | 131 | 47.29 |
| 10/21/2026 15:07 | 132 | 47.30 |
| 10/21/2026 15:07 | 59 | 47.30 |
| 10/21/2026 15:07 | 12 | 47.30 |
| 10/21/2026 15:07 | 1478 | 47.31 |
| 10/21/2026 15:07 | 1119 | 47.30 |
| 10/21/2026 15:07 | 129 | 47.30 |
| 10/21/2026 15:07 | 129 | 47.28 |
| 10/21/2026 15:06 | 6 | 47.35 |
| 10/21/2026 15:06 | 2710 | 47.32 |
| 10/21/2026 15:06 | 213 | 47.34 |
| 10/21/2026 15:06 | 110 | 47.34 |
| 10/21/2026 15:06 | 213 | 47.35 |
| 10/21/2026 15:06 | 109 | 47.35 |
| 10/21/2026 15:06 | 6 | 47.35 |
| 10/21/2026 15:06 | 113 | 47.35 |
| 10/21/2026 15:06 | 156 | 47.36 |
| 10/21/2026 15:06 | 213 | 47.36 |
| 10/21/2026 15:06 | 1408 | 47.36 |
| 10/21/2026 15:06 | 110 | 47.36 |
| 10/21/2026 15:06 | 109 | 47.36 |
| 10/21/2026 15:06 | 156 | 47.37 |
| 10/21/2026 15:06 | 213 | 47.37 |
| 10/21/2026 15:06 | 41 | 47.37 |
| 10/21/2026 15:06 | 296 | 47.38 |
| 10/21/2026 15:06 | 298 | 47.38 |
| 10/21/2026 15:06 | 113 | 47.38 |
| 10/21/2026 15:06 | 128 | 47.38 |
| 10/21/2026 15:06 | 111 | 47.38 |
| 10/21/2026 15:06 | 38 | 47.38 |
| 10/21/2026 15:06 | 43 | 47.38 |
| 10/21/2026 15:06 | 110 | 47.38 |
| 10/21/2026 15:05 | 200 | 47.35 |
| 10/21/2026 15:05 | 73 | 47.33 |
| 10/21/2026 15:05 | 1974 | 47.33 |
| 10/21/2026 15:05 | 656 | 47.33 |
| 10/21/2026 15:05 | 320 | 47.34 |
| 10/21/2026 15:05 | 3 | 47.34 |
| 10/21/2026 15:05 | 156 | 47.33 |
| 10/21/2026 15:05 | 1515 | 47.33 |
| 10/21/2026 15:05 | 81 | 47.33 |
| 10/21/2026 15:05 | 111 | 47.34 |
| 10/21/2026 15:05 | 111 | 47.34 |
| 10/21/2026 15:04 | 109 | 47.37 |
| 10/21/2026 15:04 | 86 | 47.37 |
| 10/21/2026 15:04 | 82 | 47.36 |
| 10/21/2026 15:04 | 62 | 47.36 |
| 10/21/2026 15:04 | 18 | 47.35 |
| 10/21/2026 15:04 | 2 | 47.32 |
| 10/21/2026 15:03 | 378 | 47.34 |
| 10/21/2026 15:03 | 9 | 47.34 |
| 10/21/2026 15:03 | 152 | 47.35 |
| 10/21/2026 15:03 | 242 | 47.35 |
| 10/21/2026 15:03 | 213 | 47.35 |
| 10/21/2026 15:03 | 156 | 47.36 |
| 10/21/2026 15:03 | 87 | 47.37 |
| 10/21/2026 15:03 | 69 | 47.37 |
| 10/21/2026 15:03 | 1467 | 47.37 |
| 10/21/2026 15:03 | 65 | 47.38 |
| 10/21/2026 15:03 | 22 | 47.38 |
| 10/21/2026 15:03 | 83 | 47.38 |
| 10/21/2026 15:03 | 101 | 47.38 |
| 10/21/2026 15:03 | 98 | 47.38 |
| 10/21/2026 15:03 | 143 | 47.38 |
| 10/21/2026 15:03 | 8 | 47.38 |
| 10/21/2026 15:03 | 142 | 47.39 |
| 10/21/2026 15:03 | 7 | 47.39 |
| 10/21/2026 15:03 | 2 | 47.40 |
| 10/21/2026 15:03 | 554 | 47.40 |
| 10/21/2026 15:03 | 87 | 47.41 |
| 10/21/2026 15:03 | 1459 | 47.39 |
| 10/21/2026 15:03 | 156 | 47.38 |
| 10/21/2026 15:03 | 156 | 47.37 |
| 10/21/2026 15:03 | 1442 | 47.37 |
| 10/21/2026 15:03 | 51 | 47.37 |
| 10/21/2026 15:03 | 74 | 47.37 |
| 10/21/2026 15:03 | 51 | 47.37 |
| 10/21/2026 15:03 | 53 | 47.33 |
| 10/21/2026 15:03 | 74 | 47.33 |
| 10/21/2026 15:03 | 227 | 47.36 |
| 10/21/2026 15:03 | 74 | 47.36 |
| 10/21/2026 15:03 | 51 | 47.36 |
| 10/21/2026 15:03 | 179 | 47.33 |
| 10/21/2026 15:03 | 32 | 47.33 |
| 10/21/2026 15:03 | 70 | 47.33 |
| 10/21/2026 15:01 | 51 | 47.38 |
| 10/21/2026 15:01 | 71 | 47.38 |
| 10/21/2026 15:01 | 51 | 47.38 |
| 10/21/2026 15:01 | 71 | 47.38 |
| 10/21/2026 15:01 | 51 | 47.38 |
| 10/21/2026 15:01 | 70 | 47.38 |
| 10/21/2026 15:01 | 37 | 47.38 |
| 10/21/2026 15:01 | 154 | 47.38 |
| 10/21/2026 15:01 | 34 | 47.38 |
| 10/21/2026 15:01 | 80 | 47.38 |
| 10/21/2026 15:01 | 78 | 47.38 |
| 10/21/2026 14:59 | 210 | 47.36 |
| 10/21/2026 14:59 | 78 | 47.35 |
| 10/21/2026 14:59 | 76 | 47.35 |
| 10/21/2026 14:59 | 75 | 47.35 |
| 10/21/2026 14:59 | 36 | 47.35 |
| 10/21/2026 14:59 | 65 | 47.35 |
| 10/21/2026 14:59 | 75 | 47.35 |
| 10/21/2026 14:59 | 87 | 47.34 |
| 10/21/2026 14:59 | 75 | 47.34 |
| 10/21/2026 14:59 | 26 | 47.33 |
| 10/21/2026 14:59 | 75 | 47.33 |
| 10/21/2026 14:59 | 209 | 47.30 |
| 10/21/2026 14:59 | 38 | 47.30 |
| 10/21/2026 14:59 | 182 | 47.33 |
| 10/21/2026 14:59 | 75 | 47.33 |
| 10/21/2026 14:59 | 75 | 47.31 |
| 10/21/2026 14:59 | 63 | 47.31 |
| 10/21/2026 14:59 | 75 | 47.31 |
| 10/21/2026 14:59 | 75 | 47.30 |
| 10/21/2026 14:59 | 52 | 47.28 |
| 10/21/2026 14:59 | 187 | 47.27 |
| 10/21/2026 14:59 | 124 | 47.27 |
| 10/21/2026 14:59 | 827 | 47.27 |
| 10/21/2026 14:59 | 104 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 398 | 47.27 |
| 10/21/2026 14:59 | 627 | 47.27 |
| 10/21/2026 14:59 | 93 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 1051 | 47.27 |
| 10/21/2026 14:59 | 67 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 1118 | 47.27 |
| 10/21/2026 14:59 | 76 | 47.24 |
| 10/21/2026 14:59 | 47 | 47.24 |
| 10/21/2026 14:59 | 157 | 47.23 |
| 10/21/2026 14:59 | 210 | 47.23 |
| 10/21/2026 14:59 | 76 | 47.23 |
| 10/21/2026 14:59 | 47 | 47.24 |
| 10/21/2026 14:59 | 76 | 47.24 |
| 10/21/2026 14:58 | 76 | 47.27 |
| 10/21/2026 14:58 | 77 | 47.26 |
| 10/21/2026 14:58 | 77 | 47.25 |
| 10/21/2026 14:58 | 38 | 47.24 |
| 10/21/2026 14:58 | 42 | 47.24 |
| 10/21/2026 14:58 | 76 | 47.23 |
| 10/21/2026 14:58 | 89 | 47.23 |
| 10/21/2026 14:58 | 77 | 47.23 |
| 10/21/2026 14:58 | 12609 | 47.16 |
| 10/21/2026 14:58 | 29 | 47.16 |
| 10/21/2026 14:58 | 77 | 47.16 |
| 10/21/2026 14:58 | 184 | 47.23 |
| 10/21/2026 14:58 | 210 | 47.16 |
| 10/21/2026 14:58 | 77 | 47.16 |
| 10/21/2026 14:58 | 77 | 47.16 |
| 10/21/2026 14:58 | 213 | 47.18 |
| 10/21/2026 14:58 | 34 | 47.18 |
| 10/21/2026 14:58 | 75 | 47.18 |
| 10/21/2026 14:58 | 252 | 47.19 |
| 10/21/2026 14:58 | 213 | 47.19 |
| 10/21/2026 14:58 | 75 | 47.19 |
| 10/21/2026 14:58 | � | 47.19 |
| 10/21/2026 14:58 | � | 47.20 |
| 10/21/2026 14:58 | 34 | 47.19 |
| 10/21/2026 14:58 | 213 | 47.20 |
| 10/21/2026 14:58 | 75 | 47.20 |
| 10/21/2026 14:58 | 213 | 47.21 |
| 10/21/2026 14:58 | 75 | 47.21 |
| 10/21/2026 14:58 | 31 | 47.22 |
| 10/21/2026 14:58 | 210 | 47.22 |
| 10/21/2026 14:58 | 75 | 47.23 |
| 10/21/2026 14:58 | 32 | 47.24 |
| 10/21/2026 14:58 | 34 | 47.24 |
| 10/21/2026 14:58 | 213 | 47.25 |
| 10/21/2026 14:58 | 32 | 47.25 |
| 10/21/2026 14:58 | 76 | 47.25 |
| 10/21/2026 14:58 | 210 | 47.26 |
| 10/21/2026 14:58 | 54 | 47.30 |
| 10/21/2026 14:58 | 1500 | 47.30 |
| 10/21/2026 14:58 | 22 | 47.30 |
| 10/21/2026 14:58 | 76 | 47.29 |
| 10/21/2026 14:58 | 76 | 47.29 |
| 10/21/2026 14:58 | 103 | 47.29 |
| 10/21/2026 14:58 | 76 | 47.29 |
| 10/21/2026 14:58 | 76 | 47.27 |
| 10/21/2026 14:58 | 22 | 47.27 |
| 10/21/2026 14:58 | 70 | 47.27 |
| 10/21/2026 14:58 | 1000 | 47.27 |
| 10/21/2026 14:58 | 75 | 47.26 |
| 10/21/2026 14:58 | � | 47.23 |
| 10/21/2026 14:58 | � | 47.24 |
| 10/21/2026 14:58 | 75 | 47.23 |
| 10/21/2026 14:58 | 157 | 47.24 |
| 10/21/2026 14:58 | 75 | 47.23 |
| 10/21/2026 14:58 | 157 | 47.23 |
| 10/21/2026 14:58 | 4 | 47.21 |
| 10/21/2026 14:58 | 304 | 47.21 |
| 10/21/2026 14:58 | 529 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 242 | 47.21 |
| 10/21/2026 14:58 | 591 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 75 | 47.20 |
| 10/21/2026 14:58 | 75 | 47.15 |
| 10/21/2026 14:58 | 236 | 47.19 |
| 10/21/2026 14:58 | 75 | 47.18 |
| 10/21/2026 14:58 | 155 | 47.15 |
| 10/21/2026 14:58 | 664 | 47.15 |
| 10/21/2026 14:58 | 314 | 47.15 |
| 10/21/2026 14:58 | 134 | 47.15 |
| 10/21/2026 14:58 | 6 | 47.15 |
| 10/21/2026 14:58 | 1057 | 47.16 |
| 10/21/2026 14:58 | 1388 | 47.16 |
| 10/21/2026 14:58 | 62 | 47.16 |
| 10/21/2026 14:58 | 391 | 47.19 |
| 10/21/2026 14:58 | 267 | 47.19 |
| 10/21/2026 14:58 | 2 | 47.19 |
| 10/21/2026 14:58 | 4 | 47.17 |
| 10/21/2026 14:58 | 213 | 47.15 |
| 10/21/2026 14:58 | 213 | 47.16 |
| 10/21/2026 14:58 | 157 | 47.16 |
| 10/21/2026 14:58 | 3 | 47.16 |
| 10/21/2026 14:58 | 5 | 47.16 |
| 10/21/2026 14:58 | 157 | 47.17 |
| 10/21/2026 14:58 | 108 | 47.17 |
| 10/21/2026 14:58 | 300 | 47.17 |
| 10/21/2026 14:58 | 188 | 47.19 |
| 10/21/2026 14:58 | 6 | 47.19 |
| 10/21/2026 14:58 | 71 | 47.19 |
| 10/21/2026 14:58 | 1 | 47.19 |
| 10/21/2026 14:58 | 54 | 47.19 |
| 10/21/2026 14:58 | 122 | 47.21 |
| 10/21/2026 14:58 | 311 | 47.21 |
| 10/21/2026 14:58 | 400 | 47.21 |
| 10/21/2026 14:58 | 833 | 47.21 |
| 10/21/2026 14:58 | 71 | 47.20 |
| 10/21/2026 14:58 | 31 | 47.20 |
| 10/21/2026 14:58 | 40 | 47.20 |
| 10/21/2026 14:58 | 61 | 47.20 |
| 10/21/2026 14:58 | 22 | 47.18 |
| 10/21/2026 14:58 | 157 | 47.19 |
| 10/21/2026 14:58 | 60 | 47.18 |
| 10/21/2026 14:58 | 60 | 47.17 |
| 10/21/2026 14:58 | 90 | 47.17 |
| 10/21/2026 14:58 | 60 | 47.16 |
| 10/21/2026 14:58 | 60 | 47.16 |
| 10/21/2026 14:58 | 34 | 47.145 |
| 10/21/2026 14:57 | 59 | 47.12 |
| 10/21/2026 14:57 | 174 | 47.12 |
| 10/21/2026 14:57 | 93 | 47.15 |
| 10/21/2026 14:57 | 7 | 47.15 |
| 10/21/2026 14:57 | 59 | 47.14 |
| 10/21/2026 14:57 | 57 | 47.14 |
| 10/21/2026 14:56 | 57 | 47.12 |
| 10/21/2026 14:56 | 157 | 47.12 |
| 10/21/2026 14:56 | 57 | 47.12 |
| 10/21/2026 14:56 | 74 | 47.12 |
| 10/21/2026 14:56 | 157 | 47.11 |
| 10/21/2026 14:56 | 28 | 47.11 |
| 10/21/2026 14:56 | 161 | 47.11 |
| 10/21/2026 14:56 | 28 | 47.15 |
| 10/21/2026 14:56 | 60 | 47.15 |
| 10/21/2026 14:55 | 161 | 47.13 |
| 10/21/2026 14:55 | 166 | 47.11 |
| 10/21/2026 14:55 | 28 | 47.12 |
| 10/21/2026 14:55 | 158 | 47.12 |
| 10/21/2026 14:55 | 62 | 47.13 |
| 10/21/2026 14:55 | 245 | 47.13 |
| 10/21/2026 14:55 | 158 | 47.14 |
| 10/21/2026 14:55 | 158 | 47.13 |
| 10/21/2026 14:55 | 32 | 47.11 |
| 10/21/2026 14:54 | 59 | 47.10 |
| 10/21/2026 14:54 | 59 | 47.10 |
| 10/21/2026 14:54 | 1 | 47.05 |
| 10/21/2026 14:54 | 8157 | 47.045 |
| 10/21/2026 14:54 | 7659 | 47.05 |
| 10/21/2026 14:54 | 498 | 47.05 |
| 10/21/2026 14:54 | 73 | 47.05 |
| 10/21/2026 14:54 | 213 | 47.05 |
| 10/21/2026 14:54 | 210 | 47.05 |
| 10/21/2026 14:54 | 158 | 47.06 |
| 10/21/2026 14:54 | 158 | 47.07 |
| 10/21/2026 14:54 | 61 | 47.07 |
| 10/21/2026 14:54 | 330 | 47.07 |
| 10/21/2026 14:54 | 23 | 47.07 |
| 10/21/2026 14:54 | 341 | 47.07 |
| 10/21/2026 14:54 | 8 | 47.07 |
| 10/21/2026 14:54 | 158 | 47.08 |
| 10/21/2026 14:54 | 210 | 47.08 |
| 10/21/2026 14:54 | 158 | 47.09 |
| 10/21/2026 14:54 | 144 | 47.09 |
| 10/21/2026 14:54 | 60 | 47.10 |
| 10/21/2026 14:54 | 300 | 47.10 |
| 10/21/2026 14:54 | 25 | 47.12 |
| 10/21/2026 14:54 | 66 | 47.12 |
| 10/21/2026 14:53 | 2 | 47.11 |
| 10/21/2026 14:53 | 67 | 47.11 |
| 10/21/2026 14:53 | 23 | 47.11 |
| 10/21/2026 14:53 | 104 | 47.11 |
| 10/21/2026 14:53 | 27 | 47.10 |
| 10/21/2026 14:53 | 66 | 47.10 |
| 10/21/2026 14:53 | 67 | 47.10 |
| 10/21/2026 14:52 | 196 | 47.11 |
| 10/21/2026 14:51 | 1 | 47.08 |
| 10/21/2026 14:51 | 225 | 47.10 |
| 10/21/2026 14:51 | 200 | 47.10 |
| 10/21/2026 14:51 | 704 | 47.095 |
| 10/21/2026 14:51 | 24 | 47.09 |
| 10/21/2026 14:51 | 29 | 47.09 |
| 10/21/2026 14:51 | 213 | 47.09 |
| 10/21/2026 14:51 | 64 | 47.09 |
| 10/21/2026 14:51 | 213 | 47.09 |
| 10/21/2026 14:51 | 64 | 47.09 |
| 10/21/2026 14:51 | 30 | 47.09 |
| 10/21/2026 14:51 | 214 | 47.08 |
| 10/21/2026 14:51 | 100 | 47.08 |
| 10/21/2026 14:51 | 62 | 47.08 |
| 10/21/2026 14:51 | 30 | 47.04 |
| 10/21/2026 14:50 | 34 | 47.08 |
| 10/21/2026 14:50 | 213 | 47.08 |
| 10/21/2026 14:50 | 61 | 47.08 |
| 10/21/2026 14:50 | 100 | 47.05 |
| 10/21/2026 14:50 | 72 | 47.05 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 58 | 47.04 |
| 10/21/2026 14:50 | 4654 | 47.01 |
| 10/21/2026 14:50 | 250 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 71 | 47.01 |
| 10/21/2026 14:50 | 111 | 47.01 |
| 10/21/2026 14:50 | 58 | 47.01 |
| 10/21/2026 14:50 | 95 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 37 | 47.01 |
| 10/21/2026 14:50 | 74 | 47.01 |
| 10/21/2026 14:50 | 95 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 1192 | 47.01 |
| 10/21/2026 14:50 | 169 | 47.01 |
| 10/21/2026 14:50 | 74 | 47.01 |
| 10/21/2026 14:50 | 95 | 47.01 |
| 10/21/2026 14:50 | 74 | 47.01 |
| 10/21/2026 14:50 | 27 | 47.03 |
| 10/21/2026 14:50 | 213 | 47.01 |
| 10/21/2026 14:50 | 108 | 47.01 |
| 10/21/2026 14:50 | � | 47.01 |
| 10/21/2026 14:50 | � | 47.02 |
| 10/21/2026 14:50 | 63 | 47.01 |
| 10/21/2026 14:50 | 46 | 47.02 |
| 10/21/2026 14:50 | 169 | 47.03 |
| 10/21/2026 14:50 | 235 | 47.03 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 112 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 112 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 112 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 55 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 112 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 112 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 169 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 40 | 47.04 |
| 10/21/2026 14:50 | 57 | 47.04 |
| 10/21/2026 14:50 | 40 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 158 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 209 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 158 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 209 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 158 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 158 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 209 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 158 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 180 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 61 | 47.04 |
| 10/21/2026 14:50 | 97 | 47.04 |
| 10/21/2026 14:50 | 40 | 47.04 |
| 10/21/2026 14:49 | 57 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.03 |
| 10/21/2026 14:49 | 60 | 47.03 |
| 10/21/2026 14:49 | 31 | 47.02 |
| 10/21/2026 14:49 | 60 | 47.03 |
| 10/21/2026 14:49 | 300 | 47.03 |
| 10/21/2026 14:49 | 97 | 47.03 |
| 10/21/2026 14:49 | 155 | 47.03 |
| 10/21/2026 14:49 | 155 | 47.03 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 1193 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 95 | 47.04 |
| 10/21/2026 14:49 | 2 | 47.04 |
| 10/21/2026 14:49 | 270 | 47.03 |
| 10/21/2026 14:49 | 33 | 47.04 |
| 10/21/2026 14:49 | 64 | 47.04 |
| 10/21/2026 14:49 | 61 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 56 | 47.04 |
| 10/21/2026 14:49 | 41 | 47.04 |
| 10/21/2026 14:49 | 1193 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 61 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 331 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:49 | 158 | 47.04 |
| 10/21/2026 14:49 | 173 | 47.04 |
| 10/21/2026 14:49 | 97 | 47.04 |
| 10/21/2026 14:48 | 17 | 47.02 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 39 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 800 | 47.015 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 39 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.03 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 39 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 39 | 47.04 |
| 10/21/2026 14:48 | 58 | 47.04 |
| 10/21/2026 14:48 | 39 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 800 | 47.015 |
| 10/21/2026 14:48 | 21 | 47.04 |
| 10/21/2026 14:48 | 76 | 47.04 |
| 10/21/2026 14:48 | 21 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 104 | 47.04 |
| 10/21/2026 14:48 | 97 | 47.04 |
| 10/21/2026 14:48 | 213 | 47.03 |
| 10/21/2026 14:48 | 213 | 47.04 |
| 10/21/2026 14:48 | � | 47.04 |
| 10/21/2026 14:48 | � | 47.05 |
| 10/21/2026 14:48 | 158 | 47.04 |
| 10/21/2026 14:48 | 158 | 47.05 |
| 10/21/2026 14:48 | 51 | 47.06 |
| 10/21/2026 14:48 | 104 | 47.06 |
| 10/21/2026 14:47 | 1 | 47.07 |
| 10/21/2026 14:47 | 135 | 47.08 |
| 10/21/2026 14:47 | 28 | 47.08 |
| 10/21/2026 14:47 | 700 | 47.09 |
| 10/21/2026 14:47 | 3 | 47.10 |
| 10/21/2026 14:46 | 55 | 47.12 |
| 10/21/2026 14:46 | 62 | 47.11 |
| 10/21/2026 14:46 | 36 | 47.10 |
| 10/21/2026 14:45 | 920 | 47.06 |
| 10/21/2026 14:45 | 156 | 47.06 |
| 10/21/2026 14:45 | 1356 | 47.04 |
| 10/21/2026 14:45 | 32 | 47.05 |
| 10/21/2026 14:45 | 158 | 47.02 |
| 10/21/2026 14:45 | 158 | 47.01 |
| 10/21/2026 14:45 | 402 | 47.01 |
| 10/21/2026 14:45 | 470 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 74 | 47.00 |
| 10/21/2026 14:45 | 16 | 47.00 |
| 10/21/2026 14:45 | 16 | 47.00 |
| 10/21/2026 14:45 | 58 | 47.00 |
| 10/21/2026 14:45 | 16 | 47.00 |
| 10/21/2026 14:45 | 17 | 47.00 |
| 10/21/2026 14:45 | 73 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 312 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 42 | 47.00 |
| 10/21/2026 14:45 | 48 | 47.00 |
| 10/21/2026 14:45 | 82 | 47.00 |
| 10/21/2026 14:45 | 8 | 47.00 |
| 10/21/2026 14:45 | 68 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 402 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 51 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 438 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 708 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 31 | 47.00 |
| 10/21/2026 14:45 | 90 | 47.00 |
| 10/21/2026 14:45 | 31 | 46.99 |
| 10/21/2026 14:45 | 158 | 46.98 |
| 10/21/2026 14:45 | 175 | 46.98 |
| 10/21/2026 14:45 | 112 | 46.98 |
| 10/21/2026 14:43 | 562 | 46.965 |
| 10/21/2026 14:42 | 416 | 46.965 |
| 10/21/2026 14:41 | 17 | 46.965 |
| 10/21/2026 14:41 | 650 | 46.965 |
| 10/21/2026 14:41 | 41 | 46.96 |
| 10/21/2026 14:41 | 125 | 46.96 |
| 10/21/2026 14:40 | 575 | 46.96 |
| 10/21/2026 14:38 | 587 | 46.96 |
| 10/21/2026 14:35 | 175 | 46.94 |
| 10/21/2026 14:34 | 370 | 46.935 |
| 10/21/2026 14:34 | 18 | 46.91 |
| 10/21/2026 14:34 | 157 | 46.91 |
| 10/21/2026 14:34 | 24 | 46.91 |
| 10/21/2026 14:34 | 101 | 46.91 |
| 10/21/2026 14:32 | 7 | 46.925 |
| 10/21/2026 14:31 | 14 | 46.90 |
| 10/21/2026 14:31 | 4 | 46.92 |
| 10/21/2026 14:31 | 106 | 46.92 |
| 10/21/2026 14:31 | 77 | 46.91 |
| 10/21/2026 14:31 | 80 | 46.91 |
| 10/21/2026 14:31 | 170 | 46.91 |
| 10/21/2026 14:31 | 3 | 46.91 |
| 10/21/2026 14:31 | 157 | 46.92 |
| 10/21/2026 14:31 | 146 | 46.92 |
| 10/21/2026 14:31 | 344 | 46.93 |
| 10/21/2026 14:31 | 29 | 46.93 |
| 10/21/2026 14:31 | 143 | 46.93 |
| 10/21/2026 14:30 | 56 | 46.94 |
| 10/21/2026 14:30 | 4 | 46.94 |
| 10/21/2026 14:30 | 74 | 46.95 |
| 10/21/2026 14:30 | 74 | 46.95 |
| 10/21/2026 14:30 | 6 | 46.96 |
| 10/21/2026 14:30 | 10 | 46.96 |
| 10/21/2026 14:30 | 8 | 46.96 |
| 10/21/2026 14:30 | 364 | 46.95 |
| 10/21/2026 14:30 | 127 | 46.95 |
| 10/21/2026 14:30 | 136 | 46.95 |
| 10/21/2026 14:30 | 138 | 46.98 |
| 10/21/2026 14:30 | 61 | 46.98 |
| 10/21/2026 14:29 | 31 | 46.98 |
| 10/21/2026 14:26 | 157 | 46.98 |
| 10/21/2026 14:26 | 30 | 46.97 |
| 10/21/2026 14:26 | 153 | 46.97 |
| 10/21/2026 14:25 | 204 | 46.935 |
| 10/21/2026 14:25 | 8 | 46.93 |
| 10/21/2026 14:25 | 176 | 46.93 |
| 10/21/2026 14:25 | 164 | 46.93 |
| 10/21/2026 14:25 | 157 | 46.92 |
| 10/21/2026 14:25 | 1971 | 46.93 |
| 10/21/2026 14:25 | 157 | 46.93 |
| 10/21/2026 14:25 | 156 | 46.93 |
| 10/21/2026 14:25 | 10 | 46.94 |
| 10/21/2026 14:24 | 205 | 46.95 |
| 10/21/2026 14:24 | 159 | 46.95 |
| 10/21/2026 14:24 | 277 | 46.95 |
| 10/21/2026 14:24 | 92 | 46.96 |
| 10/21/2026 14:24 | 46 | 46.96 |
| 10/21/2026 14:24 | 246 | 46.98 |
| 10/21/2026 14:23 | 42 | 46.97 |
| 10/21/2026 14:23 | 157 | 46.96 |
| 10/21/2026 14:23 | 151 | 46.97 |
| 10/21/2026 14:23 | 157 | 46.97 |
| 10/21/2026 14:23 | 208 | 46.97 |
| 10/21/2026 14:23 | 225 | 46.97 |
| 10/21/2026 14:23 | 288 | 46.97 |
| 10/21/2026 14:23 | 157 | 46.98 |
| 10/21/2026 14:23 | 51 | 46.98 |
| 10/21/2026 14:23 | 234 | 46.98 |
| 10/21/2026 14:23 | 46 | 46.98 |
| 10/21/2026 14:23 | 39 | 46.98 |
| 10/21/2026 14:23 | 57 | 46.99 |
| 10/21/2026 14:23 | 48 | 46.99 |
| 10/21/2026 14:23 | 157 | 46.99 |
| 10/21/2026 14:23 | 213 | 47.00 |
| 10/21/2026 14:23 | 174 | 47.00 |
| 10/21/2026 14:23 | 114 | 47.01 |
| 10/21/2026 14:23 | 69 | 47.01 |
| 10/21/2026 14:23 | 162 | 47.01 |
| 10/21/2026 14:23 | 213 | 47.01 |
| 10/21/2026 14:23 | 117 | 47.01 |
| 10/21/2026 14:22 | 42 | 47.01 |
| 10/21/2026 14:22 | 276 | 47.02 |
| 10/21/2026 14:22 | 250 | 47.01 |
| 10/21/2026 14:22 | 26 | 47.00 |
| 10/21/2026 14:22 | 250 | 47.00 |
| 10/21/2026 14:22 | 165 | 46.99 |
| 10/21/2026 14:22 | 157 | 47.00 |
| 10/21/2026 14:22 | 93 | 47.00 |
| 10/21/2026 14:22 | 69 | 47.00 |
| 10/21/2026 14:22 | 157 | 47.01 |
| 10/21/2026 14:22 | 94 | 47.01 |
| 10/21/2026 14:22 | 67 | 47.01 |
| 10/21/2026 14:22 | 257 | 47.02 |
| 10/21/2026 14:22 | 543 | 47.02 |
| 10/21/2026 14:22 | 16 | 47.02 |
| 10/21/2026 14:22 | 224 | 47.02 |
| 10/21/2026 14:22 | 163 | 47.02 |
| 10/21/2026 14:22 | 213 | 47.02 |
| 10/21/2026 14:21 | 28 | 47.04 |
| 10/21/2026 14:21 | 253 | 47.04 |
| 10/21/2026 14:21 | 16 | 47.04 |
| 10/21/2026 14:21 | 100 | 47.03 |
| 10/21/2026 14:21 | 27 | 47.03 |
| 10/21/2026 14:21 | 258 | 47.03 |
| 10/21/2026 14:21 | 269 | 47.02 |
| 10/21/2026 14:21 | 22 | 47.02 |
| 10/21/2026 14:21 | 29 | 47.02 |
| 10/21/2026 14:21 | 1585 | 47.01 |
| 10/21/2026 14:21 | 269 | 47.01 |
| 10/21/2026 14:21 | 653 | 47.00 |
| 10/21/2026 14:21 | 676 | 47.00 |
| 10/21/2026 14:21 | 676 | 47.00 |
| 10/21/2026 14:21 | 248 | 47.00 |
| 10/21/2026 14:21 | 428 | 47.00 |
| 10/21/2026 14:21 | 30 | 47.00 |
| 10/21/2026 14:21 | 220 | 47.00 |
| 10/21/2026 14:21 | 74 | 47.00 |
| 10/21/2026 14:21 | 676 | 47.00 |
| 10/21/2026 14:21 | 4 | 47.00 |
| 10/21/2026 14:21 | 73 | 47.00 |
| 10/21/2026 14:20 | 599 | 47.00 |
| 10/21/2026 14:20 | 282 | 47.00 |
| 10/21/2026 14:20 | 22 | 47.00 |
| 10/21/2026 14:20 | 316 | 47.00 |
| 10/21/2026 14:20 | 480 | 47.00 |
| 10/21/2026 14:20 | 1 | 46.99 |
| 10/21/2026 14:20 | 287 | 46.99 |
| 10/21/2026 14:20 | 220 | 46.99 |
| 10/21/2026 14:20 | 30 | 46.99 |
| 10/21/2026 14:20 | 213 | 46.99 |
| 10/21/2026 14:20 | 293 | 46.99 |
| 10/21/2026 14:20 | � | 46.96 |
| 10/21/2026 14:20 | � | 46.97 |
| 10/21/2026 14:20 | 142 | 46.96 |
| 10/21/2026 14:20 | 213 | 46.97 |
| 10/21/2026 14:20 | 157 | 46.97 |
| 10/21/2026 14:20 | 113 | 46.98 |
| 10/21/2026 14:20 | 157 | 46.98 |
| 10/21/2026 14:20 | 183 | 46.99 |
| 10/21/2026 14:20 | 155 | 46.99 |
| 10/21/2026 14:20 | 66 | 46.99 |
| 10/21/2026 14:19 | 196 | 47.00 |
| 10/21/2026 14:19 | 104 | 46.99 |
| 10/21/2026 14:19 | 330 | 46.99 |
| 10/21/2026 14:18 | 590 | 47.00 |
| 10/21/2026 14:18 | 150 | 46.99 |
| 10/21/2026 14:18 | 50 | 46.99 |
| 10/21/2026 14:18 | 86 | 47.00 |
| 10/21/2026 14:18 | 326 | 47.00 |
| 10/21/2026 14:17 | 350 | 47.00 |
| 10/21/2026 14:17 | 676 | 47.00 |
| 10/21/2026 14:17 | 676 | 47.00 |
| 10/21/2026 14:17 | 60 | 47.00 |
| 10/21/2026 14:17 | 26 | 47.00 |
| 10/21/2026 14:17 | 590 | 47.00 |
| 10/21/2026 14:16 | 2028 | 47.00 |
| 10/21/2026 14:16 | 676 | 47.00 |
| 10/21/2026 14:16 | 576 | 47.00 |
| 10/21/2026 14:16 | 676 | 47.00 |
| 10/21/2026 14:16 | 676 | 47.00 |
| 10/21/2026 14:16 | 45 | 47.00 |
| 10/21/2026 14:16 | 213 | 47.00 |
| 10/21/2026 14:16 | 560 | 47.00 |
| 10/21/2026 14:16 | 116 | 47.00 |
| 10/21/2026 14:16 | 116 | 47.00 |
| 10/21/2026 14:16 | 560 | 47.00 |
| 10/21/2026 14:15 | 126 | 47.00 |
| 10/21/2026 14:15 | 676 | 47.00 |
| 10/21/2026 14:15 | 676 | 47.00 |
| 10/21/2026 14:15 | 110 | 47.00 |
| 10/21/2026 14:15 | 676 | 47.00 |
| 10/21/2026 14:15 | 676 | 47.00 |
| 10/21/2026 14:14 | 113 | 46.99 |
| 10/21/2026 14:14 | 92 | 46.99 |
| 10/21/2026 14:14 | 1193 | 47.00 |
| 10/21/2026 14:14 | 676 | 47.00 |
| 10/21/2026 14:14 | 676 | 47.00 |
| 10/21/2026 14:14 | 265 | 47.00 |
| 10/21/2026 14:14 | 676 | 47.00 |
| 10/21/2026 14:14 | 82 | 47.00 |
| 10/21/2026 14:14 | 676 | 47.00 |
| 10/21/2026 14:12 | 137 | 46.98 |
| 10/21/2026 14:12 | 30 | 46.98 |
| 10/21/2026 14:12 | 333 | 46.98 |
| 10/21/2026 14:11 | 186 | 46.98 |
| 10/21/2026 14:11 | 167 | 47.00 |
| 10/21/2026 14:11 | 676 | 47.00 |
| 10/21/2026 14:11 | 397 | 47.00 |
| 10/21/2026 14:11 | 279 | 47.00 |
| 10/21/2026 14:11 | 676 | 47.00 |
| 10/21/2026 14:10 | 10 | 46.99 |
| 10/21/2026 14:10 | 715 | 46.99 |
| 10/21/2026 14:10 | 33 | 46.99 |
| 10/21/2026 14:10 | 33 | 46.99 |
| 10/21/2026 14:10 | 22 | 46.98 |
| 10/21/2026 14:10 | 397 | 47.00 |
| 10/21/2026 14:10 | 279 | 47.00 |
| 10/21/2026 14:10 | 676 | 47.00 |
| 10/21/2026 14:10 | 676 | 47.00 |
| 10/21/2026 14:10 | 676 | 47.00 |
| 10/21/2026 14:10 | 2 | 47.00 |
| 10/21/2026 14:10 | 213 | 47.00 |
| 10/21/2026 14:10 | 158 | 47.00 |
| 10/21/2026 14:10 | 47 | 47.01 |
| 10/21/2026 14:10 | 53 | 47.01 |
| 10/21/2026 14:10 | 385 | 47.01 |
| 10/21/2026 14:10 | 920 | 47.03 |
| 10/21/2026 14:10 | 5 | 47.01 |
| 10/21/2026 14:10 | 158 | 47.03 |
| 10/21/2026 14:10 | 38 | 47.02 |
| 10/21/2026 14:10 | 158 | 47.02 |
| 10/21/2026 14:10 | 213 | 47.02 |
| 10/21/2026 14:10 | 154 | 47.00 |
| 10/21/2026 14:10 | 99 | 47.00 |
| 10/21/2026 14:09 | 344 | 46.98 |
| 10/21/2026 14:09 | 167 | 47.00 |
| 10/21/2026 14:09 | 158 | 46.98 |
| 10/21/2026 14:09 | 158 | 46.99 |
| 10/21/2026 14:09 | 192 | 46.99 |
| 10/21/2026 14:09 | 176 | 47.00 |
| 10/21/2026 14:09 | 79 | 47.01 |
| 10/21/2026 14:09 | 211 | 47.01 |
| 10/21/2026 14:09 | 329 | 47.00 |
| 10/21/2026 14:09 | 500 | 47.00 |
| 10/21/2026 14:09 | 500 | 47.00 |
| 10/21/2026 14:09 | 500 | 47.00 |
| 10/21/2026 14:09 | 500 | 47.00 |
| 10/21/2026 14:09 | 500 | 47.00 |
| 10/21/2026 14:09 | 250 | 47.00 |
| 10/21/2026 14:09 | 46 | 47.01 |
| 10/21/2026 14:09 | 422 | 47.01 |
| 10/21/2026 14:09 | 46 | 47.00 |
| 10/21/2026 14:09 | 1193 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 59 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 250 | 47.00 |
| 10/21/2026 14:09 | 235 | 47.00 |
| 10/21/2026 14:09 | 103 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 142 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 231 | 47.00 |
| 10/21/2026 14:09 | 107 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 107 | 47.00 |
| 10/21/2026 14:09 | 154 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 77 | 47.00 |
| 10/21/2026 14:09 | 261 | 47.00 |
| 10/21/2026 14:09 | 250 | 46.99 |
| 10/21/2026 14:09 | 77 | 46.99 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 146 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 306 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 141 | 47.00 |
| 10/21/2026 14:09 | 83 | 47.00 |
| 10/21/2026 14:09 | 85 | 47.00 |
| 10/21/2026 14:09 | 85 | 47.00 |
| 10/21/2026 14:09 | 85 | 47.00 |
| 10/21/2026 14:09 | 85 | 47.00 |
| 10/21/2026 14:09 | 73 | 47.00 |
| 10/21/2026 14:09 | 30 | 47.00 |
| 10/21/2026 14:09 | 250 | 47.00 |
| 10/21/2026 14:09 | 220 | 47.00 |
| 10/21/2026 14:09 | 338 | 47.00 |
| 10/21/2026 14:09 | 149 | 47.00 |
| 10/21/2026 14:08 | 22 | 46.97 |
| 10/21/2026 14:08 | 158 | 46.97 |
| 10/21/2026 14:08 | 117 | 46.96 |
| 10/21/2026 14:08 | 41 | 46.96 |
| 10/21/2026 14:08 | 75 | 46.95 |
| 10/21/2026 14:08 | 390 | 46.95 |
| 10/21/2026 14:02 | 298 | 46.94 |
| 10/21/2026 14:02 | 128 | 46.94 |
| 10/21/2026 14:01 | 16 | 46.95 |
| 10/21/2026 13:59 | 93 | 46.95 |
| 10/21/2026 13:59 | 44 | 46.95 |
| 10/21/2026 13:59 | 274 | 46.95 |
| 10/21/2026 13:57 | 350 | 46.97 |
| 10/21/2026 13:54 | 20 | 46.95 |
| 10/21/2026 13:54 | 153 | 46.95 |
| 10/21/2026 13:54 | 2 | 46.96 |
| 10/21/2026 13:54 | 2 | 46.975 |
| 10/21/2026 13:54 | 6 | 46.96 |
| 10/21/2026 13:53 | 73 | 46.96 |
| 10/21/2026 13:51 | 36 | 46.97 |
| 10/21/2026 13:51 | 43 | 46.97 |
| 10/21/2026 13:51 | 58 | 46.97 |
| 10/21/2026 13:51 | 62 | 46.97 |
| 10/21/2026 13:51 | 13 | 46.97 |
| 10/21/2026 13:50 | 181 | 46.96 |
| 10/21/2026 13:50 | 17 | 46.91 |
| 10/21/2026 13:50 | 138 | 46.91 |
| 10/21/2026 13:50 | 58 | 46.91 |
| 10/21/2026 13:49 | 151 | 46.90 |
| 10/21/2026 13:49 | 61 | 46.90 |
| 10/21/2026 13:49 | 103 | 46.90 |
| 10/21/2026 13:49 | 21 | 46.90 |
| 10/21/2026 13:48 | 88 | 46.90 |
| 10/21/2026 13:48 | 158 | 46.90 |
| 10/21/2026 13:48 | 320 | 46.90 |
| 10/21/2026 13:47 | 52 | 46.88 |
| 10/21/2026 13:46 | 10 | 46.91 |
| 10/21/2026 13:45 | 175 | 46.90 |
| 10/21/2026 13:44 | 297 | 46.92 |
| 10/21/2026 13:44 | 165 | 46.94 |
| 10/21/2026 13:44 | 56 | 46.94 |
| 10/21/2026 13:44 | 16 | 46.94 |
| 10/21/2026 13:44 | 63 | 46.94 |
| 10/21/2026 13:44 | 800 | 46.92 |
| 10/21/2026 13:43 | 100 | 46.90 |
| 10/21/2026 13:43 | 82 | 46.91 |
| 10/21/2026 13:43 | 74 | 46.91 |
| 10/21/2026 13:39 | 158 | 46.94 |
| 10/21/2026 13:39 | 318 | 46.90 |
| 10/21/2026 13:39 | 9 | 46.90 |
| 10/21/2026 13:38 | 5 | 46.94 |
| 10/21/2026 13:38 | 729 | 46.90 |
| 10/21/2026 13:38 | 80 | 46.90 |
| 10/21/2026 13:38 | 72 | 46.92 |
| 10/21/2026 13:37 | 8 | 46.96 |
| 10/21/2026 13:37 | 28 | 46.96 |
| 10/21/2026 13:37 | 64 | 46.96 |
| 10/21/2026 13:36 | 15 | 46.96 |
| 10/21/2026 13:36 | 112 | 46.93 |
| 10/21/2026 13:36 | 81 | 46.92 |
| 10/21/2026 13:36 | 80 | 46.92 |
| 10/21/2026 13:36 | 62 | 46.90 |
| 10/21/2026 13:36 | 144 | 46.89 |
| 10/21/2026 13:36 | 81 | 46.88 |
| 10/21/2026 13:36 | 2 | 46.84 |
| 10/21/2026 13:36 | 28 | 46.84 |
| 10/21/2026 13:36 | 11 | 46.84 |
| 10/21/2026 13:36 | 2 | 46.84 |
| 10/21/2026 13:36 | 145 | 46.84 |
| 10/21/2026 13:36 | 42 | 46.84 |
| 10/21/2026 13:36 | 158 | 46.83 |
| 10/21/2026 13:36 | 146 | 46.83 |
| 10/21/2026 13:36 | 43 | 46.83 |
| 10/21/2026 13:32 | 1 | 46.79 |
| 10/21/2026 13:29 | 1 | 46.79 |
| 10/21/2026 13:29 | 51 | 46.79 |
| 10/21/2026 13:29 | 30 | 46.82 |
| 10/21/2026 13:29 | 110 | 46.82 |
| 10/21/2026 13:29 | 15 | 46.82 |
| 10/21/2026 13:29 | 58 | 46.82 |
| 10/21/2026 13:26 | 26 | 46.82 |
| 10/21/2026 13:26 | 132 | 46.82 |
| 10/21/2026 13:26 | 51 | 46.82 |
| 10/21/2026 13:26 | 22 | 46.81 |
| 10/21/2026 13:26 | 158 | 46.81 |
| 10/21/2026 13:26 | 280 | 46.81 |
| 10/21/2026 13:26 | 41 | 46.81 |
| 10/21/2026 13:26 | 40 | 46.81 |
| 10/21/2026 13:23 | 188 | 46.79 |
| 10/21/2026 13:22 | 23 | 46.79 |
| 10/21/2026 13:22 | 65 | 46.79 |
| 10/21/2026 13:21 | 29 | 46.78 |
| 10/21/2026 13:21 | 24 | 46.79 |
| 10/21/2026 13:21 | 270 | 46.78 |
| 10/21/2026 13:21 | 82 | 46.79 |
| 10/21/2026 13:21 | 178 | 46.79 |
| 10/21/2026 13:19 | 82 | 46.80 |
| 10/21/2026 13:18 | 11 | 46.79 |
| 10/21/2026 13:17 | 29 | 46.79 |
| 10/21/2026 13:17 | 38 | 46.79 |
| 10/21/2026 13:17 | 28 | 46.78 |
| 10/21/2026 13:17 | 69 | 46.78 |
| 10/21/2026 13:17 | 161 | 46.80 |
| 10/21/2026 13:17 | 24 | 46.81 |
| 10/21/2026 13:17 | 99 | 46.81 |
| 10/21/2026 13:17 | 94 | 46.81 |
| 10/21/2026 13:12 | 80 | 46.82 |
| 10/21/2026 13:12 | � | 46.82 |
| 10/21/2026 13:12 | � | 46.83 |
| 10/21/2026 13:12 | 158 | 46.82 |
| 10/21/2026 13:12 | 80 | 46.83 |
| 10/21/2026 13:12 | 80 | 46.84 |
| 10/21/2026 13:12 | 80 | 46.86 |
| 10/21/2026 13:12 | 37 | 46.86 |
| 10/21/2026 13:12 | 86 | 46.86 |
| 10/21/2026 13:12 | 86 | 46.86 |
| 10/21/2026 13:12 | 53 | 46.86 |
| 10/21/2026 13:12 | 86 | 46.87 |
| 10/21/2026 13:11 | 306 | 46.87 |
| 10/21/2026 13:11 | 27 | 46.88 |
| 10/21/2026 13:11 | 176 | 46.88 |
| 10/21/2026 13:11 | 68 | 46.88 |
| 10/21/2026 13:11 | 67 | 46.88 |
| 10/21/2026 13:06 | 99 | 46.91 |
| 10/21/2026 13:05 | 68 | 46.87 |
| 10/21/2026 13:05 | 90 | 46.87 |
| 10/21/2026 13:05 | 158 | 46.88 |
| 10/21/2026 13:05 | 82 | 46.88 |
| 10/21/2026 13:05 | 3562 | 46.89 |
| 10/21/2026 13:05 | 2358 | 46.89 |
| 10/21/2026 13:05 | 5700 | 46.90 |
| 10/21/2026 13:05 | 63 | 46.91 |
| 10/21/2026 13:05 | 20 | 46.92 |
| 10/21/2026 13:01 | 6 | 46.97 |
| 10/21/2026 13:01 | 40 | 46.97 |
| 10/21/2026 13:00 | 10 | 46.98 |
| 10/21/2026 12:59 | 520 | 46.98 |
| 10/21/2026 12:59 | 100 | 46.98 |
| 10/21/2026 12:59 | 7 | 46.98 |
| 10/21/2026 12:56 | 60 | 47.00 |
| 10/21/2026 12:56 | 116 | 47.00 |
| 10/21/2026 12:56 | 23 | 47.00 |
| 10/21/2026 12:55 | 158 | 46.96 |
| 10/21/2026 12:55 | 149 | 46.96 |
| 10/21/2026 12:55 | 160 | 46.96 |
| 10/21/2026 12:55 | 131 | 46.99 |
| 10/21/2026 12:55 | 435 | 46.99 |
| 10/21/2026 12:49 | 322 | 47.02 |
| 10/21/2026 12:49 | 143 | 47.01 |
| 10/21/2026 12:49 | 8 | 47.01 |
| 10/21/2026 12:49 | 27 | 47.00 |
| 10/21/2026 12:49 | 116 | 47.00 |
| 10/21/2026 12:49 | 112 | 47.00 |
| 10/21/2026 12:48 | 1 | 47.00 |
| 10/21/2026 12:47 | 18 | 47.01 |
| 10/21/2026 12:47 | 178 | 47.01 |
| 10/21/2026 12:47 | 2 | 47.00 |
| 10/21/2026 12:46 | 2 | 47.00 |
| 10/21/2026 12:46 | 158 | 46.98 |
| 10/21/2026 12:46 | 55 | 46.99 |
| 10/21/2026 12:46 | 32 | 46.99 |
| 10/21/2026 12:46 | 71 | 46.99 |
| 10/21/2026 12:46 | 21 | 46.99 |
| 10/21/2026 12:46 | 574 | 47.00 |
| 10/21/2026 12:46 | 221 | 47.00 |
| 10/21/2026 12:46 | 242 | 47.00 |
| 10/21/2026 12:46 | 143 | 47.02 |
| 10/21/2026 12:46 | 804 | 47.02 |
| 10/21/2026 12:45 | 196 | 47.02 |
| 10/21/2026 12:45 | 827 | 47.01 |
| 10/21/2026 12:45 | 1213 | 47.01 |
| 10/21/2026 12:44 | 1384 | 47.02 |
| 10/21/2026 12:44 | 953 | 47.02 |
| 10/21/2026 12:44 | 47 | 47.02 |
| 10/21/2026 12:44 | 1000 | 47.02 |
| 10/21/2026 12:44 | 1139 | 47.01 |
| 10/21/2026 12:44 | 1139 | 47.01 |
| 10/21/2026 12:44 | 13 | 47.01 |
| 10/21/2026 12:44 | 26 | 47.01 |
| 10/21/2026 12:44 | 600 | 47.01 |
| 10/21/2026 12:44 | 118 | 47.01 |
| 10/21/2026 12:44 | 1077 | 47.01 |
| 10/21/2026 12:44 | 676 | 47.015 |
| 10/21/2026 12:44 | 82 | 47.02 |
| 10/21/2026 12:44 | 676 | 47.02 |
| 10/21/2026 12:44 | 121 | 47.02 |
| 10/21/2026 12:44 | 313 | 47.02 |
| 10/21/2026 12:44 | 6402 | 47.02 |
| 10/21/2026 12:44 | 676 | 47.02 |
| 10/21/2026 12:44 | 63 | 47.02 |
| 10/21/2026 12:44 | 239 | 47.01 |
| 10/21/2026 12:44 | 215 | 47.01 |
| 10/21/2026 12:44 | 217 | 47.01 |
| 10/21/2026 12:44 | 43 | 47.02 |
| 10/21/2026 12:44 | 412 | 47.02 |
| 10/21/2026 12:44 | 158 | 47.02 |
| 10/21/2026 12:44 | 22 | 47.02 |
| 10/21/2026 12:44 | 676 | 47.02 |
| 10/21/2026 12:44 | 9 | 47.02 |
| 10/21/2026 12:44 | 667 | 47.02 |
| 10/21/2026 12:44 | 9 | 47.02 |
| 10/21/2026 12:44 | 676 | 47.02 |
| 10/21/2026 12:44 | 1215 | 47.02 |
| 10/21/2026 12:44 | 654 | 47.02 |
| 10/21/2026 12:44 | 22 | 47.02 |
| 10/21/2026 12:44 | 68 | 47.02 |
| 10/21/2026 12:44 | 264 | 47.02 |
| 10/21/2026 12:44 | 676 | 47.02 |
| 10/21/2026 12:43 | 1008 | 47.015 |
| 10/21/2026 12:43 | 161 | 47.00 |
| 10/21/2026 12:43 | 82 | 47.00 |
| 10/21/2026 12:43 | 162 | 47.00 |
| 10/21/2026 12:43 | 328 | 47.02 |
| 10/21/2026 12:43 | 348 | 47.02 |
| 10/21/2026 12:43 | 676 | 47.02 |
| 10/21/2026 12:43 | 676 | 47.02 |
| 10/21/2026 12:43 | 676 | 47.02 |
| 10/21/2026 12:43 | 676 | 47.02 |
| 10/21/2026 12:43 | 475 | 47.02 |
| 10/21/2026 12:43 | 475 | 47.02 |
| 10/21/2026 12:43 | 201 | 47.02 |
| 10/21/2026 12:42 | 611 | 46.97 |
| 10/21/2026 12:42 | 7 | 46.97 |
| 10/21/2026 12:42 | 7 | 46.97 |
| 10/21/2026 12:42 | 49 | 46.97 |
| 10/21/2026 12:42 | 15 | 46.97 |
| 10/21/2026 12:42 | 318 | 46.99 |
| 10/21/2026 12:42 | 119 | 47.01 |
| 10/21/2026 12:42 | 128 | 47.01 |
| 10/21/2026 12:42 | 282 | 46.99 |
| 10/21/2026 12:42 | 1131 | 47.005 |
| 10/21/2026 12:41 | 114 | 47.01 |
| 10/21/2026 12:41 | 107 | 47.01 |
| 10/21/2026 12:41 | 56 | 47.01 |
| 10/21/2026 12:40 | 44 | 47.00 |
| 10/21/2026 12:40 | 114 | 47.00 |
| 10/21/2026 12:40 | 162 | 46.985 |
| 10/21/2026 12:40 | 321 | 46.995 |
| 10/21/2026 12:39 | 234 | 46.98 |
| 10/21/2026 12:39 | 1 | 46.98 |
| 10/21/2026 12:38 | 108 | 47.01 |
| 10/21/2026 12:38 | 40 | 47.01 |
| 10/21/2026 12:38 | 167 | 46.98 |
| 10/21/2026 12:38 | 192 | 46.98 |
| 10/21/2026 12:38 | 31 | 47.02 |
| 10/21/2026 12:38 | 112 | 47.02 |
| 10/21/2026 12:37 | 105 | 47.00 |
| 10/21/2026 12:36 | 122 | 46.99 |
| 10/21/2026 12:36 | 87 | 46.99 |
| 10/21/2026 12:36 | 122 | 46.99 |
| 10/21/2026 12:36 | 213 | 46.99 |
| 10/21/2026 12:36 | 151 | 46.99 |
| 10/21/2026 12:36 | 320 | 47.00 |
| 10/21/2026 12:36 | 81 | 47.00 |
| 10/21/2026 12:36 | 22 | 47.01 |
| 10/21/2026 12:36 | 122 | 47.01 |
| 10/21/2026 12:36 | 17 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 3 | 46.95 |
| 10/21/2026 12:36 | 166 | 46.95 |
| 10/21/2026 12:36 | 3 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 47 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 169 | 46.95 |
| 10/21/2026 12:36 | 213 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 122 | 46.96 |
| 10/21/2026 12:36 | 921 | 46.96 |
| 10/21/2026 12:36 | � | 46.95 |
| 10/21/2026 12:36 | � | 46.97 |
| 10/21/2026 12:36 | 122 | 46.95 |
| 10/21/2026 12:36 | 213 | 46.97 |
| 10/21/2026 12:36 | 88 | 46.98 |
| 10/21/2026 12:36 | 122 | 46.98 |
| 10/21/2026 12:36 | 122 | 46.99 |
| 10/21/2026 12:36 | 551 | 46.99 |
| 10/21/2026 12:36 | 122 | 46.98 |
| 10/21/2026 12:36 | 22 | 46.98 |
| 10/21/2026 12:36 | 22 | 46.95 |
| 10/21/2026 12:36 | 158 | 46.97 |
| 10/21/2026 12:36 | 29 | 46.96 |
| 10/21/2026 12:36 | 150 | 46.96 |
| 10/21/2026 12:36 | 158 | 46.96 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 249 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 337 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 249 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 34 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 2 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 249 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 60 | 46.95 |
| 10/21/2026 12:36 | 28 | 46.95 |
| 10/21/2026 12:36 | 249 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 39 | 46.95 |
| 10/21/2026 12:36 | 49 | 46.95 |
| 10/21/2026 12:36 | 39 | 46.95 |
| 10/21/2026 12:36 | 49 | 46.95 |
| 10/21/2026 12:36 | 249 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 14 | 46.95 |
| 10/21/2026 12:36 | 74 | 46.95 |
| 10/21/2026 12:36 | 230 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 337 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 1 | 46.95 |
| 10/21/2026 12:36 | 337 | 46.95 |
| 10/21/2026 12:36 | 337 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 1 | 46.95 |
| 10/21/2026 12:36 | 337 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 426 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 40 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 78 | 46.95 |
| 10/21/2026 12:36 | 40 | 46.95 |
| 10/21/2026 12:36 | 220 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 14 | 46.95 |
| 10/21/2026 12:36 | 324 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 116 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 116 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 63 | 46.95 |
| 10/21/2026 12:36 | 275 | 46.95 |
| 10/21/2026 12:36 | 35 | 46.95 |
| 10/21/2026 12:36 | 116 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 338 | 46.95 |
| 10/21/2026 12:36 | 32 | 46.95 |
| 10/21/2026 12:36 | 88 | 46.95 |
| 10/21/2026 12:36 | 83 | 46.95 |
| 10/21/2026 12:36 | 162 | 46.94 |
| 10/21/2026 12:36 | 230 | 46.94 |
| 10/21/2026 12:36 | 255 | 46.95 |
| 10/21/2026 12:36 | 16 | 46.95 |
| 10/21/2026 12:35 | 224 | 46.93 |
| 10/21/2026 12:35 | 190 | 46.93 |
| 10/21/2026 12:35 | 99 | 46.93 |
| 10/21/2026 12:35 | 72 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 144 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 92 | 46.95 |
| 10/21/2026 12:35 | 70 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 158 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 338 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 299 | 46.95 |
| 10/21/2026 12:35 | 39 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 11 | 46.95 |
| 10/21/2026 12:35 | 327 | 46.95 |
| 10/21/2026 12:35 | 209 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 162 | 46.95 |
| 10/21/2026 12:35 | 176 | 46.95 |
| 10/21/2026 12:35 | 88 | 46.95 |
| 10/21/2026 12:35 | 284 | 46.95 |
| 10/21/2026 12:35 | 87 | 46.95 |
| 10/21/2026 12:35 | 54 | 46.95 |
| 10/21/2026 12:34 | 95 | 46.93 |
| 10/21/2026 12:34 | 95 | 46.92 |
| 10/21/2026 12:34 | 95 | 46.91 |
| 10/21/2026 12:34 | 63 | 46.91 |
| 10/21/2026 12:34 | 96 | 46.92 |
| 10/21/2026 12:34 | 62 | 46.92 |
| 10/21/2026 12:34 | 210 | 46.93 |
| 10/21/2026 12:34 | 11 | 46.93 |
| 10/21/2026 12:34 | 161 | 46.93 |
| 10/21/2026 12:34 | 53 | 46.93 |
| 10/21/2026 12:34 | 75 | 46.93 |
| 10/21/2026 12:34 | 3 | 46.93 |
| 10/21/2026 12:34 | 144 | 46.94 |
| 10/21/2026 12:34 | 69 | 46.94 |
| 10/21/2026 12:34 | 98 | 46.94 |
| 10/21/2026 12:34 | 8 | 46.94 |
| 10/21/2026 12:34 | 117 | 46.94 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 1193 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 45 | 46.95 |
| 10/21/2026 12:34 | 293 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 43 | 46.95 |
| 10/21/2026 12:34 | 45 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 218 | 46.95 |
| 10/21/2026 12:34 | 120 | 46.95 |
| 10/21/2026 12:34 | 213 | 46.94 |
| 10/21/2026 12:34 | 87 | 46.95 |
| 10/21/2026 12:34 | 1 | 46.95 |
| 10/21/2026 12:34 | 32 | 46.95 |
| 10/21/2026 12:34 | 306 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 426 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 88 | 46.95 |
| 10/21/2026 12:34 | 338 | 46.95 |
| 10/21/2026 12:34 | 85 | 46.95 |
| 10/21/2026 12:34 | 3 | 46.95 |
| 10/21/2026 12:33 | 41 | 46.92 |
| 10/21/2026 12:33 | 77 | 46.92 |
| 10/21/2026 12:33 | 14 | 46.92 |
| 10/21/2026 12:33 | 263 | 46.92 |
| 10/21/2026 12:33 | 165 | 46.95 |
| 10/21/2026 12:33 | 77 | 46.95 |
| 10/21/2026 12:33 | 88 | 46.95 |
| 10/21/2026 12:32 | 88 | 46.95 |
| 10/21/2026 12:32 | 88 | 46.95 |
| 10/21/2026 12:32 | 88 | 46.95 |
| 10/21/2026 12:32 | 88 | 46.95 |
| 10/21/2026 12:31 | 241 | 46.95 |
| 10/21/2026 12:31 | 88 | 46.95 |
| 10/21/2026 12:28 | 158 | 46.89 |
| 10/21/2026 12:28 | 290 | 46.89 |
| 10/21/2026 12:28 | 92 | 46.89 |
| 10/21/2026 12:28 | 38 | 46.89 |
| 10/21/2026 12:28 | 26 | 46.88 |
| 10/21/2026 12:27 | 26 | 46.86 |
| 10/21/2026 12:27 | 127 | 46.87 |
| 10/21/2026 12:27 | 23 | 46.90 |
| 10/21/2026 12:27 | 92 | 46.89 |
| 10/21/2026 12:27 | 213 | 46.90 |
| 10/21/2026 12:27 | 213 | 46.91 |
| 10/21/2026 12:27 | 93 | 46.91 |
| 10/21/2026 12:27 | 158 | 46.91 |
| 10/21/2026 12:27 | 158 | 46.92 |
| 10/21/2026 12:27 | 88 | 46.92 |
| 10/21/2026 12:27 | 290 | 46.92 |
| 10/21/2026 12:27 | 93 | 46.92 |
| 10/21/2026 12:27 | 92 | 46.93 |
| 10/21/2026 12:27 | 56 | 46.93 |
| 10/21/2026 12:27 | 88 | 46.93 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 87 | 46.95 |
| 10/21/2026 12:27 | 1 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 1193 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 88 | 46.95 |
| 10/21/2026 12:27 | 26 | 46.95 |
| 10/21/2026 12:27 | 73 | 46.95 |
| 10/21/2026 12:27 | 50 | 46.95 |
| 10/21/2026 12:27 | 38 | 46.95 |
| 10/21/2026 12:26 | 282 | 46.95 |
| 10/21/2026 12:26 | 26 | 46.95 |
| 10/21/2026 12:26 | 88 | 46.95 |
| 10/21/2026 12:26 | 31 | 46.95 |
| 10/21/2026 12:26 | 88 | 46.95 |
| 10/21/2026 12:26 | 74 | 46.95 |
| 10/21/2026 12:25 | 82 | 46.92 |
| 10/21/2026 12:24 | 158 | 46.92 |
| 10/21/2026 12:24 | 78 | 46.92 |
| 10/21/2026 12:24 | 46 | 46.91 |
| 10/21/2026 12:24 | 78 | 46.91 |
| 10/21/2026 12:24 | 253 | 46.91 |
| 10/21/2026 12:24 | 158 | 46.91 |
| 10/21/2026 12:24 | 259 | 46.91 |
| 10/21/2026 12:24 | 27 | 46.89 |
| 10/21/2026 12:24 | 99 | 46.89 |
| 10/21/2026 12:23 | 80 | 46.88 |
| 10/21/2026 12:23 | 78 | 46.88 |
| 10/21/2026 12:23 | 158 | 46.89 |
| 10/21/2026 12:23 | 321 | 46.89 |
| 10/21/2026 12:21 | 69 | 46.92 |
| 10/21/2026 12:21 | 72 | 46.92 |
| 10/21/2026 12:21 | 72 | 46.92 |
| 10/21/2026 12:21 | 73 | 46.92 |
| 10/21/2026 12:20 | 74 | 46.90 |
| 10/21/2026 12:20 | 84 | 46.90 |
| 10/21/2026 12:20 | 116 | 46.90 |
| 10/21/2026 12:20 | 158 | 46.91 |
| 10/21/2026 12:20 | 43 | 46.92 |
| 10/21/2026 12:20 | 94 | 46.92 |
| 10/21/2026 12:20 | 158 | 46.93 |
| 10/21/2026 12:20 | 724 | 46.94 |
| 10/21/2026 12:19 | 74 | 46.95 |
| 10/21/2026 12:19 | 68 | 46.95 |
| 10/21/2026 12:19 | 67 | 46.95 |
| 10/21/2026 12:19 | 4 | 46.92 |
| 10/21/2026 12:18 | 25 | 46.95 |
| 10/21/2026 12:18 | 158 | 46.95 |
| 10/21/2026 12:18 | 83 | 46.95 |
| 10/21/2026 12:18 | 77 | 46.94 |
| 10/21/2026 12:18 | 70 | 46.94 |
| 10/21/2026 12:18 | 77 | 46.94 |
| 10/21/2026 12:18 | 72 | 46.94 |
| 10/21/2026 12:18 | 72 | 46.94 |
| 10/21/2026 12:18 | 77 | 46.94 |
| 10/21/2026 12:18 | 72 | 46.94 |
| 10/21/2026 12:17 | 77 | 46.93 |
| 10/21/2026 12:17 | 43 | 46.94 |
| 10/21/2026 12:17 | 1 | 46.94 |
| 10/21/2026 12:17 | 105 | 46.94 |
| 10/21/2026 12:17 | 78 | 46.93 |
| 10/21/2026 12:17 | 105 | 46.93 |
| 10/21/2026 12:17 | 30 | 46.95 |
| 10/21/2026 12:17 | 33 | 46.95 |
| 10/21/2026 12:16 | 22 | 46.94 |
| 10/21/2026 12:16 | 114 | 46.94 |
| 10/21/2026 12:16 | 114 | 46.92 |
| 10/21/2026 12:16 | 119 | 46.93 |
| 10/21/2026 12:16 | 94 | 46.93 |
| 10/21/2026 12:16 | 65 | 46.94 |
| 10/21/2026 12:12 | 143 | 46.87 |
| 10/21/2026 12:12 | 155 | 46.87 |
| 10/21/2026 12:12 | 20 | 46.88 |
| 10/21/2026 12:12 | 10 | 46.88 |
| 10/21/2026 12:12 | 133 | 46.90 |
| 10/21/2026 12:12 | 155 | 46.90 |
| 10/21/2026 12:12 | 314 | 46.90 |
| 10/21/2026 12:12 | 241 | 46.90 |
| 10/21/2026 12:12 | 143 | 46.89 |
| 10/21/2026 12:12 | 155 | 46.89 |
| 10/21/2026 12:12 | 132 | 46.89 |
| 10/21/2026 12:11 | 158 | 46.91 |
| 10/21/2026 12:11 | 149 | 46.92 |
| 10/21/2026 12:11 | 353 | 46.93 |
| 10/21/2026 12:11 | 19 | 46.93 |
| 10/21/2026 12:11 | 137 | 46.93 |
| 10/21/2026 12:11 | 131 | 46.93 |
| 10/21/2026 12:11 | 158 | 46.93 |
| 10/21/2026 12:11 | 182 | 46.94 |
| 10/21/2026 12:11 | 156 | 46.94 |
| 10/21/2026 12:11 | 143 | 46.94 |
| 10/21/2026 12:11 | 178 | 46.94 |
| 10/21/2026 12:11 | 237 | 46.95 |
| 10/21/2026 12:11 | 33 | 46.95 |
| 10/21/2026 12:11 | 156 | 46.95 |
| 10/21/2026 12:11 | 134 | 46.94 |
| 10/21/2026 12:11 | 134 | 46.94 |
| 10/21/2026 12:11 | 320 | 46.94 |
| 10/21/2026 12:11 | 175 | 46.95 |
| 10/21/2026 12:10 | 180 | 46.95 |
| 10/21/2026 12:10 | 180 | 46.95 |
| 10/21/2026 12:10 | 86 | 46.93 |
| 10/21/2026 12:10 | 151 | 46.93 |
| 10/21/2026 12:10 | 115 | 46.93 |
| 10/21/2026 12:10 | 33 | 46.94 |
| 10/21/2026 12:10 | 258 | 46.93 |
| 10/21/2026 12:10 | 12 | 46.93 |
| 10/21/2026 12:10 | 6 | 46.93 |
| 10/21/2026 12:10 | 152 | 46.95 |
| 10/21/2026 12:10 | 155 | 46.95 |
| 10/21/2026 12:10 | 3 | 46.94 |
| 10/21/2026 12:10 | 158 | 46.96 |
| 10/21/2026 12:10 | 110 | 46.96 |
| 10/21/2026 12:10 | 16 | 46.96 |
| 10/21/2026 12:10 | 250 | 46.96 |
| 10/21/2026 12:10 | 530 | 46.96 |
| 10/21/2026 12:10 | 6 | 46.96 |
| 10/21/2026 12:10 | 158 | 46.96 |
| 10/21/2026 12:08 | 20 | 46.95 |
| 10/21/2026 12:08 | 84 | 46.95 |
| 10/21/2026 12:08 | � | 46.95 |
| 10/21/2026 12:08 | � | 46.96 |
| 10/21/2026 12:08 | 51 | 46.95 |
| 10/21/2026 12:08 | 158 | 46.96 |
| 10/21/2026 12:08 | 250 | 46.97 |
| 10/21/2026 12:08 | 118 | 46.97 |
| 10/21/2026 12:08 | 1187 | 46.97 |
| 10/21/2026 12:08 | 37 | 46.985 |
| 10/21/2026 12:08 | 566 | 46.985 |
| 10/21/2026 12:06 | 139 | 46.99 |
| 10/21/2026 12:06 | 206 | 46.99 |
| 10/21/2026 12:06 | 42 | 47.00 |
| 10/21/2026 12:06 | 250 | 47.00 |
| 10/21/2026 12:06 | 17 | 47.00 |
| 10/21/2026 12:06 | 250 | 46.99 |
| 10/21/2026 12:06 | 23 | 46.99 |
| 10/21/2026 12:05 | 158 | 46.98 |
| 10/21/2026 12:05 | 85 | 46.98 |
| 10/21/2026 12:05 | 112 | 46.98 |
| 10/21/2026 12:05 | 103 | 46.99 |
| 10/21/2026 12:05 | 18 | 46.99 |
| 10/21/2026 12:05 | 117 | 46.99 |
| 10/21/2026 12:05 | 246 | 46.99 |
| 10/21/2026 12:02 | 213 | 46.97 |
| 10/21/2026 12:00 | 22 | 46.97 |
| 10/21/2026 12:00 | 106 | 46.99 |
| 10/21/2026 12:00 | 11 | 46.99 |
| 10/21/2026 12:00 | 41 | 46.99 |
| 10/21/2026 12:00 | 158 | 46.98 |
| 10/21/2026 12:00 | 213 | 46.98 |
| 10/21/2026 12:00 | 71 | 46.96 |
| 10/21/2026 12:00 | 96 | 46.96 |
| 10/21/2026 12:00 | 30 | 46.96 |
| 10/21/2026 11:59 | 158 | 46.91 |
| 10/21/2026 11:59 | 22 | 46.91 |
| 10/21/2026 11:59 | 447 | 46.90 |
| 10/21/2026 11:59 | 44 | 46.90 |
| 10/21/2026 11:59 | 457 | 46.90 |
| 10/21/2026 11:59 | 44 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:59 | 12 | 46.90 |
| 10/21/2026 11:59 | 489 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:59 | 55 | 46.90 |
| 10/21/2026 11:59 | 158 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:59 | 158 | 46.90 |
| 10/21/2026 11:59 | 501 | 46.90 |
| 10/21/2026 11:58 | 80 | 46.89 |
| 10/21/2026 11:58 | 158 | 46.89 |
| 10/21/2026 11:58 | 158 | 46.89 |
| 10/21/2026 11:58 | 126 | 46.89 |
| 10/21/2026 11:58 | 213 | 46.89 |
| 10/21/2026 11:58 | 158 | 46.89 |
| 10/21/2026 11:58 | 72 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 78 | 46.86 |
| 10/21/2026 11:58 | 226 | 46.86 |
| 10/21/2026 11:58 | 84 | 46.86 |
| 10/21/2026 11:58 | 113 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 501 | 46.86 |
| 10/21/2026 11:58 | 74 | 46.86 |
| 10/21/2026 11:58 | 345 | 46.87 |
| 10/21/2026 11:58 | 158 | 46.90 |
| 10/21/2026 11:58 | 343 | 46.90 |
| 10/21/2026 11:58 | 1812 | 46.90 |
| 10/21/2026 11:58 | 158 | 46.90 |
| 10/21/2026 11:58 | 245 | 46.90 |
| 10/21/2026 11:58 | 307 | 46.90 |
| 10/21/2026 11:58 | 327 | 46.91 |
| 10/21/2026 11:57 | 285 | 46.91 |
| 10/21/2026 11:57 | 133 | 46.92 |
| 10/21/2026 11:57 | 124 | 46.92 |
| 10/21/2026 11:57 | 343 | 46.90 |
| 10/21/2026 11:57 | 51 | 46.91 |
| 10/21/2026 11:57 | 64 | 46.91 |
| 10/21/2026 11:57 | 26 | 46.93 |
| 10/21/2026 11:56 | 261 | 46.92 |
| 10/21/2026 11:56 | 78 | 46.95 |
| 10/21/2026 11:56 | 94 | 46.95 |
| 10/21/2026 11:56 | 2 | 46.95 |
| 10/21/2026 11:56 | 158 | 46.96 |
| 10/21/2026 11:56 | 490 | 46.96 |
| 10/21/2026 11:56 | 158 | 46.97 |
| 10/21/2026 11:56 | 44 | 46.97 |
| 10/21/2026 11:56 | 1875 | 46.97 |
| 10/21/2026 11:55 | 93 | 47.00 |
| 10/21/2026 11:55 | 64 | 47.00 |
| 10/21/2026 11:55 | 157 | 47.01 |
| 10/21/2026 11:55 | 10000 | 47.01 |
| 10/21/2026 11:55 | 432 | 47.03 |
| 10/21/2026 11:55 | 2 | 47.04 |
| 10/21/2026 11:55 | 322 | 47.07 |
| 10/21/2026 11:55 | 43 | 47.07 |
| 10/21/2026 11:55 | 157 | 47.05 |
| 10/21/2026 11:55 | 157 | 47.06 |
| 10/21/2026 11:55 | 2 | 47.06 |
| 10/21/2026 11:55 | 80 | 47.07 |
| 10/21/2026 11:55 | 7421 | 47.09 |
| 10/21/2026 11:54 | 180 | 47.105 |
| 10/21/2026 11:54 | 2000 | 47.095 |
| 10/21/2026 11:53 | 3 | 47.08 |
| 10/21/2026 11:53 | 157 | 47.09 |
| 10/21/2026 11:53 | 304 | 47.09 |
| 10/21/2026 11:53 | 56 | 47.09 |
| 10/21/2026 11:53 | 44 | 47.09 |
| 10/21/2026 11:50 | 1 | 47.09 |
| 10/21/2026 11:49 | 58 | 47.13 |
| 10/21/2026 11:49 | 59 | 47.11 |
| 10/21/2026 11:49 | 59 | 47.11 |
| 10/21/2026 11:48 | 157 | 47.08 |
| 10/21/2026 11:48 | 157 | 47.09 |
| 10/21/2026 11:48 | 347 | 47.10 |
| 10/21/2026 11:48 | 1 | 47.10 |
| 10/21/2026 11:48 | 5 | 47.10 |
| 10/21/2026 11:48 | 33 | 47.16 |
| 10/21/2026 11:48 | 62 | 47.16 |
| 10/21/2026 11:46 | 70 | 47.14 |
| 10/21/2026 11:46 | 500 | 47.14 |
| 10/21/2026 11:45 | 15 | 47.11 |
| 10/21/2026 11:45 | 103 | 47.11 |
| 10/21/2026 11:45 | 157 | 47.12 |
| 10/21/2026 11:45 | 2 | 47.14 |
| 10/21/2026 11:43 | 170 | 47.19 |
| 10/21/2026 11:43 | 297 | 47.17 |
| 10/21/2026 11:43 | 89 | 47.17 |
| 10/21/2026 11:43 | 98 | 47.18 |
| 10/21/2026 11:43 | 22 | 47.17 |
| 10/21/2026 11:43 | 64 | 47.16 |
| 10/21/2026 11:43 | 265 | 47.16 |
| 10/21/2026 11:43 | 1 | 47.18 |
| 10/21/2026 11:42 | 47 | 47.19 |
| 10/21/2026 11:41 | 21 | 47.215 |
| 10/21/2026 11:41 | 13 | 47.19 |
| 10/21/2026 11:41 | 528 | 47.19 |
| 10/21/2026 11:41 | 22 | 47.21 |
| 10/21/2026 11:41 | 123 | 47.20 |
| 10/21/2026 11:41 | 1400 | 47.20 |
| 10/21/2026 11:41 | 122 | 47.19 |
| 10/21/2026 11:41 | 50 | 47.18 |
| 10/21/2026 11:41 | 14 | 47.19 |
| 10/21/2026 11:41 | 45 | 47.19 |
| 10/21/2026 11:41 | 98 | 47.19 |
| 10/21/2026 11:41 | 157 | 47.18 |
| 10/21/2026 11:41 | 142 | 47.18 |
| 10/21/2026 11:41 | 55 | 47.17 |
| 10/21/2026 11:41 | 67 | 47.17 |
| 10/21/2026 11:41 | 129 | 47.17 |
| 10/21/2026 11:41 | 55 | 47.16 |
| 10/21/2026 11:41 | 67 | 47.16 |
| 10/21/2026 11:41 | 111 | 47.16 |
| 10/21/2026 11:41 | 55 | 47.15 |
| 10/21/2026 11:41 | 122 | 47.15 |
| 10/21/2026 11:41 | 51 | 47.13 |
| 10/21/2026 11:41 | 122 | 47.13 |
| 10/21/2026 11:41 | 122 | 47.13 |
| 10/21/2026 11:41 | 110 | 47.15 |
| 10/21/2026 11:41 | 400 | 47.15 |
| 10/21/2026 11:39 | 336 | 47.115 |
| 10/21/2026 11:39 | 45 | 47.10 |
| 10/21/2026 11:39 | 23 | 47.10 |
| 10/21/2026 11:39 | 110 | 47.10 |
| 10/21/2026 11:39 | 2000 | 47.08 |
| 10/21/2026 11:39 | 165 | 47.10 |
| 10/21/2026 11:39 | 48 | 47.10 |
| 10/21/2026 11:39 | 213 | 47.11 |
| 10/21/2026 11:39 | 157 | 47.11 |
| 10/21/2026 11:39 | 110 | 47.12 |
| 10/21/2026 11:39 | 6351 | 47.12 |
| 10/21/2026 11:39 | 9 | 47.12 |
| 10/21/2026 11:39 | 25 | 47.13 |
| 10/21/2026 11:39 | 250 | 47.13 |
| 10/21/2026 11:39 | 157 | 47.13 |
| 10/21/2026 11:39 | 183 | 47.13 |
| 10/21/2026 11:38 | 15 | 47.15 |
| 10/21/2026 11:38 | 146 | 47.15 |
| 10/21/2026 11:37 | 159 | 47.16 |
| 10/21/2026 11:37 | 10 | 47.16 |
| 10/21/2026 11:36 | 53 | 47.16 |
| 10/21/2026 11:36 | 77 | 47.16 |
| 10/21/2026 11:35 | 157 | 47.17 |
| 10/21/2026 11:35 | 279 | 47.17 |
| 10/21/2026 11:35 | 8641 | 47.17 |
| 10/21/2026 11:35 | 1359 | 47.17 |
| 10/21/2026 11:35 | 250 | 47.18 |
| 10/21/2026 11:35 | 157 | 47.18 |
| 10/21/2026 11:34 | 5 | 47.18 |
| 10/21/2026 11:34 | 4 | 47.18 |
| 10/21/2026 11:34 | 1 | 47.19 |
| 10/21/2026 11:34 | 104 | 47.19 |
| 10/21/2026 11:34 | 53 | 47.19 |
| 10/21/2026 11:34 | 141 | 47.19 |
| 10/21/2026 11:34 | 68 | 47.20 |
| 10/21/2026 11:34 | 2340 | 47.20 |
| 10/21/2026 11:34 | 2500 | 47.20 |
| 10/21/2026 11:34 | 2500 | 47.20 |
| 10/21/2026 11:34 | 8 | 47.20 |
| 10/21/2026 11:34 | 139 | 47.21 |
| 10/21/2026 11:32 | 104 | 47.24 |
| 10/21/2026 11:32 | 100 | 47.24 |
| 10/21/2026 11:32 | 1187 | 47.22 |
| 10/21/2026 11:32 | 1187 | 47.22 |
| 10/21/2026 11:32 | 1684 | 47.22 |
| 10/21/2026 11:32 | 225 | 47.22 |
| 10/21/2026 11:32 | 28 | 47.21 |
| 10/21/2026 11:32 | 157 | 47.21 |
| 10/21/2026 11:32 | 8 | 47.20 |
| 10/21/2026 11:31 | 108 | 47.21 |
| 10/21/2026 11:31 | 157 | 47.21 |
| 10/21/2026 11:31 | 98 | 47.21 |
| 10/21/2026 11:31 | 157 | 47.22 |
| 10/21/2026 11:31 | 263 | 47.22 |
| 10/21/2026 11:31 | 2 | 47.22 |
| 10/21/2026 11:31 | 261 | 47.24 |
| 10/21/2026 11:31 | 1 | 47.24 |
| 10/21/2026 11:31 | 1 | 47.24 |
| 10/21/2026 11:31 | 109 | 47.26 |
| 10/21/2026 11:31 | 50 | 47.24 |
| 10/21/2026 11:30 | 53 | 47.23 |
| 10/21/2026 11:30 | 104 | 47.23 |
| 10/21/2026 11:30 | 150 | 47.23 |
| 10/21/2026 11:30 | 3068 | 47.235 |
| 10/21/2026 11:30 | 131 | 47.24 |
| 10/21/2026 11:30 | 195 | 47.24 |
| 10/21/2026 11:30 | 142 | 47.24 |
| 10/21/2026 11:29 | 150 | 47.24 |
| 10/21/2026 11:28 | 157 | 47.28 |
| 10/21/2026 11:28 | 165 | 47.28 |
| 10/21/2026 11:28 | 165 | 47.28 |
| 10/21/2026 11:28 | 158 | 47.27 |
| 10/21/2026 11:28 | 157 | 47.28 |
| 10/21/2026 11:28 | 138 | 47.28 |
| 10/21/2026 11:28 | 157 | 47.29 |
| 10/21/2026 11:28 | 159 | 47.29 |
| 10/21/2026 11:28 | 32 | 47.30 |
| 10/21/2026 11:28 | 163 | 47.30 |
| 10/21/2026 11:28 | 6 | 47.31 |
| 10/21/2026 11:28 | 36 | 47.34 |
| 10/21/2026 11:28 | 98 | 47.34 |
| 10/21/2026 11:27 | 22 | 47.28 |
| 10/21/2026 11:27 | 311 | 47.27 |
| 10/21/2026 11:27 | 283 | 47.27 |
| 10/21/2026 11:27 | 157 | 47.27 |
| 10/21/2026 11:26 | 139 | 47.25 |
| 10/21/2026 11:26 | 170 | 47.25 |
| 10/21/2026 11:24 | 100 | 47.28 |
| 10/21/2026 11:24 | 207 | 47.28 |
| 10/21/2026 11:24 | 135 | 47.28 |
| 10/21/2026 11:24 | 148 | 47.27 |
| 10/21/2026 11:24 | 176 | 47.28 |
| 10/21/2026 11:24 | 175 | 47.28 |
| 10/21/2026 11:23 | 64 | 47.26 |
| 10/21/2026 11:23 | 174 | 47.26 |
| 10/21/2026 11:23 | 1 | 47.26 |
| 10/21/2026 11:22 | 220 | 47.23 |
| 10/21/2026 11:22 | 114 | 47.23 |
| 10/21/2026 11:22 | 181 | 47.24 |
| 10/21/2026 11:22 | 110 | 47.24 |
| 10/21/2026 11:22 | 30 | 47.28 |
| 10/21/2026 11:22 | 181 | 47.28 |
| 10/21/2026 11:22 | 178 | 47.25 |
| 10/21/2026 11:22 | 363 | 47.25 |
| 10/21/2026 11:22 | 310 | 47.25 |
| 10/21/2026 11:20 | 157 | 47.19 |
| 10/21/2026 11:20 | 157 | 47.20 |
| 10/21/2026 11:20 | 180 | 47.21 |
| 10/21/2026 11:20 | 157 | 47.24 |
| 10/21/2026 11:20 | 176 | 47.24 |
| 10/21/2026 11:20 | 484 | 47.24 |
| 10/21/2026 11:20 | 213 | 47.24 |
| 10/21/2026 11:20 | 259 | 47.24 |
| 10/21/2026 11:20 | 61 | 47.23 |
| 10/21/2026 11:20 | 63 | 47.23 |
| 10/21/2026 11:20 | 103 | 47.23 |
| 10/21/2026 11:20 | 156 | 47.24 |
| 10/21/2026 11:20 | 213 | 47.24 |
| 10/21/2026 11:20 | 32 | 47.24 |
| 10/21/2026 11:20 | 3498 | 47.25 |
| 10/21/2026 11:20 | 152 | 47.25 |
| 10/21/2026 11:20 | 108 | 47.25 |
| 10/21/2026 11:20 | 54 | 47.25 |
| 10/21/2026 11:19 | 156 | 47.28 |
| 10/21/2026 11:19 | 1000 | 47.28 |
| 10/21/2026 11:19 | 156 | 47.29 |
| 10/21/2026 11:19 | 250 | 47.30 |
| 10/21/2026 11:19 | 211 | 47.30 |
| 10/21/2026 11:18 | 54 | 47.33 |
| 10/21/2026 11:18 | 250 | 47.33 |
| 10/21/2026 11:18 | 409 | 47.33 |
| 10/21/2026 11:17 | 1 | 47.37 |
| 10/21/2026 11:17 | 156 | 47.35 |
| 10/21/2026 11:17 | 213 | 47.35 |
| 10/21/2026 11:17 | 155 | 47.36 |
| 10/21/2026 11:17 | 687 | 47.36 |
| 10/21/2026 11:17 | 295 | 47.36 |
| 10/21/2026 11:17 | 297 | 47.36 |
| 10/21/2026 11:17 | 1 | 47.37 |
| 10/21/2026 11:17 | 153 | 47.41 |
| 10/21/2026 11:17 | 75 | 47.42 |
| 10/21/2026 11:17 | 1 | 47.42 |
| 10/21/2026 11:17 | 316 | 47.43 |
| 10/21/2026 11:17 | 213 | 47.43 |
| 10/21/2026 11:17 | 236 | 47.48 |
| 10/21/2026 11:17 | 156 | 47.50 |
| 10/21/2026 11:17 | 253 | 47.51 |
| 10/21/2026 11:17 | 156 | 47.51 |
| 10/21/2026 11:17 | 88 | 47.53 |
| 10/21/2026 11:17 | 140 | 47.54 |
| 10/21/2026 11:17 | 149 | 47.54 |
| 10/21/2026 11:17 | 295 | 47.54 |
| 10/21/2026 11:17 | 196 | 47.54 |
| 10/21/2026 11:16 | 29 | 47.58 |
| 10/21/2026 11:16 | 295 | 47.58 |
| 10/21/2026 11:16 | 350 | 47.58 |
| 10/21/2026 11:16 | 271 | 47.55 |
| 10/21/2026 11:16 | 24 | 47.55 |
| 10/21/2026 11:16 | 348 | 47.55 |
| 10/21/2026 11:16 | 120 | 47.55 |
| 10/21/2026 11:16 | 92 | 47.51 |
| 10/21/2026 11:16 | 2119 | 47.50 |
| 10/21/2026 11:16 | 149 | 47.50 |
| 10/21/2026 11:16 | 2232 | 47.50 |
| 10/21/2026 11:16 | 213 | 47.49 |
| 10/21/2026 11:16 | 213 | 47.50 |
| 10/21/2026 11:16 | 4601 | 47.50 |
| 10/21/2026 11:16 | 98 | 47.47 |
| 10/21/2026 11:16 | 20 | 47.48 |
| 10/21/2026 11:16 | 247 | 47.48 |
| 10/21/2026 11:16 | 269 | 47.48 |
| 10/21/2026 11:16 | 245 | 47.48 |
| 10/21/2026 11:16 | 129 | 47.48 |
| 10/21/2026 11:16 | 25 | 47.48 |
| 10/21/2026 11:16 | 295 | 47.48 |
| 10/21/2026 11:16 | 176 | 47.48 |
| 10/21/2026 11:16 | 240 | 47.48 |
| 10/21/2026 11:16 | 128 | 47.48 |
| 10/21/2026 11:16 | 87 | 47.48 |
| 10/21/2026 11:16 | 51 | 47.48 |
| 10/21/2026 11:16 | 40 | 47.48 |
| 10/21/2026 11:16 | 544 | 47.49 |
| 10/21/2026 11:15 | 400 | 47.50 |
| 10/21/2026 11:15 | 3190 | 47.50 |
| 10/21/2026 11:15 | 1746 | 47.50 |
| 10/21/2026 11:15 | 65 | 47.50 |
| 10/21/2026 11:15 | 523 | 47.50 |
| 10/21/2026 11:15 | 2340 | 47.50 |
| 10/21/2026 11:15 | 2138 | 47.50 |
| 10/21/2026 11:15 | 323 | 47.50 |
| 10/21/2026 11:15 | 4678 | 47.50 |
| 10/21/2026 11:15 | 323 | 47.50 |
| 10/21/2026 11:15 | 3483 | 47.50 |
| 10/21/2026 11:15 | 997 | 47.50 |
| 10/21/2026 11:15 | 3483 | 47.50 |
| 10/21/2026 11:15 | 1141 | 47.50 |
| 10/21/2026 11:15 | 377 | 47.50 |
| 10/21/2026 11:15 | 203 | 47.50 |
| 10/21/2026 11:15 | 2863 | 47.50 |
| 10/21/2026 11:15 | 2138 | 47.50 |
| 10/21/2026 11:15 | 162 | 47.49 |
| 10/21/2026 11:15 | 173 | 47.48 |
| 10/21/2026 11:15 | 324 | 47.49 |
| 10/21/2026 11:15 | 296 | 47.47 |
| 10/21/2026 11:15 | 323 | 47.47 |
| 10/21/2026 11:15 | 198 | 47.485 |
| 10/21/2026 11:15 | 619 | 47.485 |
| 10/21/2026 11:15 | 5001 | 47.50 |
| 10/21/2026 11:15 | 296 | 47.50 |
| 10/21/2026 11:15 | 125 | 47.485 |
| 10/21/2026 11:15 | 323 | 47.485 |
| 10/21/2026 11:15 | 323 | 47.485 |
| 10/21/2026 11:15 | 324 | 47.48 |
| 10/21/2026 11:15 | 57 | 47.48 |
| 10/21/2026 11:15 | 28 | 47.49 |
| 10/21/2026 11:15 | 234 | 47.49 |
| 10/21/2026 11:15 | 62 | 47.49 |
| 10/21/2026 11:15 | 511 | 47.495 |
| 10/21/2026 11:15 | 381 | 47.495 |
| 10/21/2026 11:15 | 366 | 47.50 |
| 10/21/2026 11:15 | 323 | 47.50 |
| 10/21/2026 11:15 | 1000 | 47.50 |
| 10/21/2026 11:15 | 3373 | 47.50 |
| 10/21/2026 11:15 | 323 | 47.50 |
| 10/21/2026 11:15 | 1305 | 47.50 |
| 10/21/2026 11:15 | 10 | 47.50 |
| 10/21/2026 11:15 | 500 | 47.50 |
| 10/21/2026 11:15 | 5000 | 47.49 |
| 10/21/2026 11:15 | 181 | 47.49 |
| 10/21/2026 11:15 | 200 | 47.48 |
| 10/21/2026 11:15 | 324 | 47.47 |
| 10/21/2026 11:15 | 208 | 47.47 |
| 10/21/2026 11:15 | 213 | 47.47 |
| 10/21/2026 11:15 | 280 | 47.46 |
| 10/21/2026 11:15 | 213 | 47.46 |
| 10/21/2026 11:15 | 51 | 47.46 |
| 10/21/2026 11:15 | 325 | 47.46 |
| 10/21/2026 11:15 | 156 | 47.43 |
| 10/21/2026 11:15 | 131 | 47.44 |
| 10/21/2026 11:15 | 25 | 47.44 |
| 10/21/2026 11:15 | 138 | 47.45 |
| 10/21/2026 11:15 | 108 | 47.45 |
| 10/21/2026 11:15 | 21 | 47.46 |
| 10/21/2026 11:15 | 48 | 47.48 |
| 10/21/2026 11:15 | 156 | 47.46 |
| 10/21/2026 11:15 | 140 | 47.46 |
| 10/21/2026 11:15 | 254 | 47.46 |
| 10/21/2026 11:15 | 112 | 47.46 |
| 10/21/2026 11:15 | 110 | 47.46 |
| 10/21/2026 11:13 | 1000 | 47.45 |
| 10/21/2026 11:12 | 5 | 47.47 |
| 10/21/2026 11:12 | 92 | 47.48 |
| 10/21/2026 11:12 | 61 | 47.48 |
| 10/21/2026 11:12 | 158 | 47.48 |
| 10/21/2026 11:12 | 2 | 47.47 |
| 10/21/2026 11:12 | 728 | 47.45 |
| 10/21/2026 11:12 | 363 | 47.45 |
| 10/21/2026 11:12 | 247 | 47.45 |
| 10/21/2026 11:12 | 162 | 47.45 |
| 10/21/2026 11:12 | 102 | 47.47 |
| 10/21/2026 11:12 | 1491 | 47.47 |
| 10/21/2026 11:11 | 463 | 47.49 |
| 10/21/2026 11:11 | 274 | 47.49 |
| 10/21/2026 11:11 | 296 | 47.49 |
| 10/21/2026 11:11 | 168 | 47.49 |
| 10/21/2026 11:11 | 213 | 47.49 |
| 10/21/2026 11:11 | 165 | 47.49 |
| 10/21/2026 11:11 | � | 47.45 |
| 10/21/2026 11:11 | � | 47.44 |
| 10/21/2026 11:11 | 176 | 47.45 |
| 10/21/2026 11:11 | 178 | 47.44 |
| 10/21/2026 11:11 | 250 | 47.44 |
| 10/21/2026 11:11 | 288 | 47.42 |
| 10/21/2026 11:11 | 57 | 47.43 |
| 10/21/2026 11:11 | 182 | 47.42 |
| 10/21/2026 11:10 | 179 | 47.41 |
| 10/21/2026 11:10 | 179 | 47.41 |
| 10/21/2026 11:10 | 196 | 47.41 |
| 10/21/2026 11:10 | 189 | 47.39 |
| 10/21/2026 11:10 | 4 | 47.37 |
| 10/21/2026 11:10 | 180 | 47.40 |
| 10/21/2026 11:10 | 219 | 47.38 |
| 10/21/2026 11:10 | 206 | 47.37 |
| 10/21/2026 11:10 | 190 | 47.36 |
| 10/21/2026 11:10 | 168 | 47.36 |
| 10/21/2026 11:10 | 185 | 47.35 |
| 10/21/2026 11:08 | 82 | 47.34 |
| 10/21/2026 11:08 | 144 | 47.34 |
| 10/21/2026 11:07 | 181 | 47.34 |
| 10/21/2026 11:07 | 36 | 47.34 |
| 10/21/2026 11:07 | 289 | 47.35 |
| 10/21/2026 11:07 | 16 | 47.36 |
| 10/21/2026 11:07 | 220 | 47.35 |
| 10/21/2026 11:07 | 209 | 47.34 |
| 10/21/2026 11:07 | 318 | 47.34 |
| 10/21/2026 11:07 | 226 | 47.32 |
| 10/21/2026 11:07 | 241 | 47.32 |
| 10/21/2026 11:07 | 33 | 47.32 |
| 10/21/2026 11:07 | 163 | 47.32 |
| 10/21/2026 11:07 | 34 | 47.31 |
| 10/21/2026 11:07 | 43 | 47.31 |
| 10/21/2026 11:07 | 29 | 47.31 |
| 10/21/2026 11:07 | 101 | 47.31 |
| 10/21/2026 11:07 | 58 | 47.31 |
| 10/21/2026 11:07 | 136 | 47.32 |
| 10/21/2026 11:07 | 161 | 47.33 |
| 10/21/2026 11:07 | 250 | 47.33 |
| 10/21/2026 11:07 | 317 | 47.33 |
| 10/21/2026 11:06 | 50 | 47.35 |
| 10/21/2026 11:06 | 326 | 47.33 |
| 10/21/2026 11:06 | 877 | 47.33 |
| 10/21/2026 11:06 | 1 | 47.33 |
| 10/21/2026 11:06 | 157 | 47.33 |
| 10/21/2026 11:06 | 80 | 47.34 |
| 10/21/2026 11:06 | 420 | 47.35 |
| 10/21/2026 11:06 | 157 | 47.35 |
| 10/21/2026 11:06 | 64 | 47.35 |
| 10/21/2026 11:06 | 185 | 47.35 |
| 10/21/2026 11:06 | 296 | 47.36 |
| 10/21/2026 11:06 | 311 | 47.36 |
| 10/21/2026 11:06 | 13681 | 47.37 |
| 10/21/2026 11:06 | 547 | 47.36 |
| 10/21/2026 11:06 | 335 | 47.36 |
| 10/21/2026 11:06 | 497 | 47.36 |
| 10/21/2026 11:05 | � | 47.37 |
| 10/21/2026 11:05 | � | 47.36 |
| 10/21/2026 11:05 | 157 | 47.37 |
| 10/21/2026 11:05 | 157 | 47.36 |
| 10/21/2026 11:05 | 228 | 47.34 |
| 10/21/2026 11:05 | 3148 | 47.34 |
| 10/21/2026 11:05 | 211 | 47.33 |
| 10/21/2026 11:05 | 480 | 47.33 |
| 10/21/2026 11:05 | 230 | 47.33 |
| 10/21/2026 11:05 | 339 | 47.33 |
| 10/21/2026 11:05 | 223 | 47.33 |
| 10/21/2026 11:05 | 339 | 47.33 |
| 10/21/2026 11:05 | 107 | 47.32 |
| 10/21/2026 11:05 | 232 | 47.32 |
| 10/21/2026 11:05 | 80 | 47.32 |
| 10/21/2026 11:05 | 89 | 47.32 |
| 10/21/2026 11:05 | 27 | 47.32 |
| 10/21/2026 11:05 | 50 | 47.32 |
| 10/21/2026 11:05 | 287 | 47.32 |
| 10/21/2026 11:05 | 173 | 47.32 |
| 10/21/2026 11:05 | 43 | 47.32 |
| 10/21/2026 11:05 | 208 | 47.32 |
| 10/21/2026 11:05 | 585 | 47.32 |
| 10/21/2026 11:05 | 343 | 47.32 |
| 10/21/2026 11:05 | 488 | 47.31 |
| 10/21/2026 11:05 | 276 | 47.28 |
| 10/21/2026 11:05 | � | 47.28 |
| 10/21/2026 11:05 | � | 47.30 |
| 10/21/2026 11:05 | 250 | 47.28 |
| 10/21/2026 11:05 | 1057 | 47.30 |
| 10/21/2026 11:05 | 346 | 47.28 |
| 10/21/2026 11:05 | 569 | 47.31 |
| 10/21/2026 11:05 | 47 | 47.31 |
| 10/21/2026 11:05 | 8 | 47.31 |
| 10/21/2026 11:05 | 394 | 47.32 |
| 10/21/2026 11:05 | 283 | 47.32 |
| 10/21/2026 11:05 | 5 | 47.28 |
| 10/21/2026 11:05 | 157 | 47.28 |
| 10/21/2026 11:05 | 250 | 47.28 |
| 10/21/2026 11:05 | 10 | 47.28 |
| 10/21/2026 11:05 | 157 | 47.29 |
| 10/21/2026 11:05 | 257 | 47.29 |
| 10/21/2026 11:05 | 338 | 47.30 |
| 10/21/2026 11:05 | 310 | 47.30 |
| 10/21/2026 11:05 | 286 | 47.31 |
| 10/21/2026 11:05 | 1852 | 47.34 |
| 10/21/2026 11:05 | 5000 | 47.34 |
| 10/21/2026 11:04 | 397 | 47.32 |
| 10/21/2026 11:04 | 250 | 47.32 |
| 10/21/2026 11:04 | 207 | 47.30 |
| 10/21/2026 11:04 | 736 | 47.30 |
| 10/21/2026 11:04 | 259 | 47.30 |
| 10/21/2026 11:04 | 225 | 47.28 |
| 10/21/2026 11:04 | 157 | 47.28 |
| 10/21/2026 11:04 | 67 | 47.27 |
| 10/21/2026 11:04 | 2 | 47.27 |
| 10/21/2026 11:04 | 426 | 47.26 |
| 10/21/2026 11:04 | 221 | 47.26 |
| 10/21/2026 11:04 | 250 | 47.26 |
| 10/21/2026 11:03 | � | 47.24 |
| 10/21/2026 11:03 | � | 47.25 |
| 10/21/2026 11:03 | 295 | 47.24 |
| 10/21/2026 11:03 | 56 | 47.25 |
| 10/21/2026 11:03 | 7 | 47.24 |
| 10/21/2026 11:03 | 368 | 47.24 |
| 10/21/2026 11:03 | 97 | 47.24 |
| 10/21/2026 11:03 | 157 | 47.25 |
| 10/21/2026 11:03 | 81 | 47.25 |
| 10/21/2026 11:03 | 224 | 47.27 |
| 10/21/2026 11:03 | 308 | 47.27 |
| 10/21/2026 11:03 | 5 | 47.30 |
| 10/21/2026 11:03 | 209 | 47.28 |
| 10/21/2026 11:03 | 385 | 47.28 |
| 10/21/2026 11:03 | 251 | 47.28 |
| 10/21/2026 11:03 | 1071 | 47.25 |
| 10/21/2026 11:03 | 39 | 47.24 |
| 10/21/2026 11:03 | 374 | 47.24 |
| 10/21/2026 11:02 | 175 | 47.20 |
| 10/21/2026 11:02 | 374 | 47.20 |
| 10/21/2026 11:02 | 67 | 47.19 |
| 10/21/2026 11:02 | 249 | 47.19 |
| 10/21/2026 11:02 | 213 | 47.195 |
| 10/21/2026 11:02 | 219 | 47.19 |
| 10/21/2026 11:02 | 292 | 47.19 |
| 10/21/2026 11:02 | 213 | 47.19 |
| 10/21/2026 11:02 | 56 | 47.19 |
| 10/21/2026 11:02 | 828 | 47.19 |
| 10/21/2026 11:02 | 437 | 47.20 |
| 10/21/2026 11:02 | 2182 | 47.20 |
| 10/21/2026 11:02 | 278 | 47.19 |
| 10/21/2026 11:02 | 295 | 47.20 |
| 10/21/2026 11:02 | 2788 | 47.20 |
| 10/21/2026 11:02 | 303 | 47.20 |
| 10/21/2026 11:02 | 11 | 47.20 |
| 10/21/2026 11:02 | 627 | 47.19 |
| 10/21/2026 11:02 | 295 | 47.19 |
| 10/21/2026 11:02 | 144 | 47.18 |
| 10/21/2026 11:02 | 113 | 47.18 |
| 10/21/2026 11:02 | 157 | 47.17 |
| 10/21/2026 11:02 | 29 | 47.17 |
| 10/21/2026 11:02 | 350 | 47.17 |
| 10/21/2026 11:02 | 190 | 47.17 |
| 10/21/2026 11:02 | 200 | 47.17 |
| 10/21/2026 11:02 | 81 | 47.16 |
| 10/21/2026 11:02 | 298 | 47.16 |
| 10/21/2026 11:02 | 5695 | 47.16 |
| 10/21/2026 11:02 | 293 | 47.15 |
| 10/21/2026 11:02 | 55 | 47.13 |
| 10/21/2026 11:02 | 22 | 47.13 |
| 10/21/2026 11:02 | 71 | 47.13 |
| 10/21/2026 11:02 | 1 | 47.13 |
| 10/21/2026 11:02 | 21 | 47.12 |
| 10/21/2026 11:02 | 240 | 47.10 |
| 10/21/2026 11:02 | 11 | 47.10 |
| 10/21/2026 11:02 | 77 | 47.10 |
| 10/21/2026 11:02 | 465 | 47.10 |
| 10/21/2026 11:02 | 3 | 47.10 |
| 10/21/2026 11:02 | 30 | 47.10 |
| 10/21/2026 11:02 | 250 | 47.10 |
| 10/21/2026 11:02 | 44 | 47.10 |
| 10/21/2026 11:01 | 297 | 47.085 |
| 10/21/2026 11:01 | 40 | 47.09 |
| 10/21/2026 11:01 | 1 | 47.09 |
| 10/21/2026 11:01 | 414 | 47.08 |
| 10/21/2026 11:01 | 4 | 47.08 |
| 10/21/2026 11:00 | 50 | 47.09 |
| 10/21/2026 11:00 | 148 | 47.12 |
| 10/21/2026 11:00 | 7 | 47.10 |
| 10/21/2026 11:00 | 1903 | 47.11 |
| 10/21/2026 11:00 | 10 | 47.13 |
| 10/21/2026 10:58 | 131 | 47.11 |
| 10/21/2026 10:58 | 110 | 47.12 |
| 10/21/2026 10:58 | 281 | 47.12 |
| 10/21/2026 10:57 | 300 | 47.13 |
| 10/21/2026 10:57 | 157 | 47.15 |
| 10/21/2026 10:57 | 213 | 47.15 |
| 10/21/2026 10:57 | 213 | 47.15 |
| 10/21/2026 10:57 | 157 | 47.14 |
| 10/21/2026 10:57 | 550 | 47.13 |
| 10/21/2026 10:57 | 240 | 47.13 |
| 10/21/2026 10:57 | 368 | 47.11 |
| 10/21/2026 10:57 | 213 | 47.11 |
| 10/21/2026 10:57 | 232 | 47.11 |
| 10/21/2026 10:57 | 9 | 47.09 |
| 10/21/2026 10:57 | 320 | 47.10 |
| 10/21/2026 10:57 | 147 | 47.10 |
| 10/21/2026 10:55 | 170 | 47.13 |
| 10/21/2026 10:55 | 9 | 47.12 |
| 10/21/2026 10:55 | 39 | 47.12 |
| 10/21/2026 10:55 | 157 | 47.12 |
| 10/21/2026 10:55 | 213 | 47.12 |
| 10/21/2026 10:55 | 163 | 47.12 |
| 10/21/2026 10:55 | 159 | 47.12 |
| 10/21/2026 10:55 | 5 | 47.12 |
| 10/21/2026 10:55 | 34 | 47.13 |
| 10/21/2026 10:55 | 67 | 47.13 |
| 10/21/2026 10:55 | 154 | 47.13 |
| 10/21/2026 10:54 | 352 | 47.14 |
| 10/21/2026 10:54 | 240 | 47.13 |
| 10/21/2026 10:54 | 143 | 47.13 |
| 10/21/2026 10:54 | 34 | 47.13 |
| 10/21/2026 10:54 | 19 | 47.13 |
| 10/21/2026 10:54 | 82 | 47.13 |
| 10/21/2026 10:53 | 51 | 47.15 |
| 10/21/2026 10:53 | 265 | 47.15 |
| 10/21/2026 10:52 | 213 | 47.15 |
| 10/21/2026 10:52 | 113 | 47.15 |
| 10/21/2026 10:52 | 116 | 47.12 |
| 10/21/2026 10:52 | � | 47.13 |
| 10/21/2026 10:52 | 193 | 47.12 |
| 10/21/2026 10:52 | 197 | 47.13 |
| 10/21/2026 10:52 | 83 | 47.14 |
| 10/21/2026 10:52 | 200 | 47.14 |
| 10/21/2026 10:52 | 217 | 47.14 |
| 10/21/2026 10:52 | 103 | 47.14 |
| 10/21/2026 10:52 | 167 | 47.14 |
| 10/21/2026 10:52 | 466 | 47.13 |
| 10/21/2026 10:52 | 141 | 47.12 |
| 10/21/2026 10:52 | 141 | 47.12 |
| 10/21/2026 10:52 | 83 | 47.12 |
| 10/21/2026 10:51 | 67 | 47.13 |
| 10/21/2026 10:49 | 250 | 47.13 |
| 10/21/2026 10:49 | 489 | 47.13 |
| 10/21/2026 10:49 | 800 | 47.115 |
| 10/21/2026 10:49 | 554 | 47.115 |
| 10/21/2026 10:49 | 228 | 47.13 |
| 10/21/2026 10:49 | 26 | 47.13 |
| 10/21/2026 10:48 | 256 | 47.13 |
| 10/21/2026 10:48 | 994 | 47.13 |
| 10/21/2026 10:48 | 43 | 47.14 |
| 10/21/2026 10:48 | 274 | 47.15 |
| 10/21/2026 10:48 | 68 | 47.15 |
| 10/21/2026 10:48 | 652 | 47.16 |
| 10/21/2026 10:47 | 75 | 47.15 |
| 10/21/2026 10:47 | 158 | 47.16 |
| 10/21/2026 10:47 | 316 | 47.16 |
| 10/21/2026 10:47 | 297 | 47.16 |
| 10/21/2026 10:47 | 40 | 47.16 |
| 10/21/2026 10:47 | 29 | 47.16 |
| 10/21/2026 10:47 | 129 | 47.16 |
| 10/21/2026 10:47 | 158 | 47.17 |
| 10/21/2026 10:47 | 511 | 47.17 |
| 10/21/2026 10:47 | 297 | 47.17 |
| 10/21/2026 10:47 | 286 | 47.17 |
| 10/21/2026 10:47 | 88 | 47.17 |
| 10/21/2026 10:47 | 2585 | 47.185 |
| 10/21/2026 10:47 | 426 | 47.19 |
| 10/21/2026 10:47 | 50 | 47.19 |
| 10/21/2026 10:47 | 25 | 47.19 |
| 10/21/2026 10:46 | 158 | 47.18 |
| 10/21/2026 10:46 | 158 | 47.19 |
| 10/21/2026 10:46 | 213 | 47.19 |
| 10/21/2026 10:46 | 355 | 47.19 |
| 10/21/2026 10:46 | 355 | 47.19 |
| 10/21/2026 10:46 | 24 | 47.20 |
| 10/21/2026 10:46 | 444 | 47.20 |
| 10/21/2026 10:46 | 444 | 47.20 |
| 10/21/2026 10:45 | 120 | 47.22 |
| 10/21/2026 10:45 | 38 | 47.22 |
| 10/21/2026 10:45 | 12 | 47.21 |
| 10/21/2026 10:45 | 146 | 47.21 |
| 10/21/2026 10:45 | 333 | 47.20 |
| 10/21/2026 10:45 | 40 | 47.20 |
| 10/21/2026 10:45 | 3000 | 47.20 |
| 10/21/2026 10:45 | 215 | 47.20 |
| 10/21/2026 10:45 | 250 | 47.20 |
| 10/21/2026 10:45 | 785 | 47.20 |
| 10/21/2026 10:45 | 32 | 47.18 |
| 10/21/2026 10:45 | 1242 | 47.18 |
| 10/21/2026 10:45 | 213 | 47.18 |
| 10/21/2026 10:44 | 241 | 47.15 |
| 10/21/2026 10:44 | 70 | 47.15 |
| 10/21/2026 10:44 | 89 | 47.15 |
| 10/21/2026 10:44 | 241 | 47.15 |
| 10/21/2026 10:44 | 308 | 47.13 |
| 10/21/2026 10:44 | 55 | 47.10 |
| 10/21/2026 10:44 | 171 | 47.10 |
| 10/21/2026 10:44 | 362 | 47.10 |
| 10/21/2026 10:44 | 250 | 47.10 |
| 10/21/2026 10:44 | 54 | 47.09 |
| 10/21/2026 10:43 | 332 | 47.08 |
| 10/21/2026 10:43 | 172 | 47.08 |
| 10/21/2026 10:43 | 1966 | 47.08 |
| 10/21/2026 10:43 | 527 | 47.08 |
| 10/21/2026 10:43 | 1640 | 47.08 |
| 10/21/2026 10:43 | 158 | 47.09 |
| 10/21/2026 10:43 | 213 | 47.10 |
| 10/21/2026 10:43 | 309 | 47.10 |
| 10/21/2026 10:43 | 274 | 47.10 |
| 10/21/2026 10:43 | 423 | 47.105 |
| 10/21/2026 10:43 | 158 | 47.10 |
| 10/21/2026 10:43 | 1618 | 47.10 |
| 10/21/2026 10:43 | 1827 | 47.10 |
| 10/21/2026 10:43 | � | 47.10 |
| 10/21/2026 10:43 | � | 47.08 |
| 10/21/2026 10:43 | 255 | 47.10 |
| 10/21/2026 10:43 | 171 | 47.08 |
| 10/21/2026 10:43 | 307 | 47.09 |
| 10/21/2026 10:43 | 401 | 47.09 |
| 10/21/2026 10:43 | 5263 | 47.09 |
| 10/21/2026 10:43 | 3296 | 47.08 |
| 10/21/2026 10:43 | 4627 | 47.09 |
| 10/21/2026 10:43 | 110 | 47.09 |
| 10/21/2026 10:43 | 212 | 47.09 |
| 10/21/2026 10:43 | 3212 | 47.075 |
| 10/21/2026 10:43 | 104 | 47.08 |
| 10/21/2026 10:43 | 132 | 47.08 |
| 10/21/2026 10:43 | 286 | 47.08 |
| 10/21/2026 10:43 | 21 | 47.08 |
| 10/21/2026 10:43 | 135 | 47.08 |
| 10/21/2026 10:43 | 132 | 47.08 |
| 10/21/2026 10:42 | 186 | 47.055 |
| 10/21/2026 10:42 | 102 | 47.05 |
| 10/21/2026 10:42 | 144 | 47.05 |
| 10/21/2026 10:42 | 33 | 47.05 |
| 10/21/2026 10:42 | 197 | 47.05 |
| 10/21/2026 10:41 | 5 | 47.02 |
| 10/21/2026 10:41 | 148 | 47.03 |
| 10/21/2026 10:40 | 3 | 47.05 |
| 10/21/2026 10:40 | 19 | 47.05 |
| 10/21/2026 10:40 | 48 | 47.05 |
| 10/21/2026 10:40 | 236 | 47.06 |
| 10/21/2026 10:40 | 3 | 47.06 |
| 10/21/2026 10:40 | 70 | 47.06 |
| 10/21/2026 10:40 | 125 | 47.06 |
| 10/21/2026 10:40 | 70 | 47.06 |
| 10/21/2026 10:40 | 476 | 47.07 |
| 10/21/2026 10:40 | 134 | 47.07 |
| 10/21/2026 10:39 | 212 | 47.04 |
| 10/21/2026 10:39 | 476 | 47.04 |
| 10/21/2026 10:39 | 158 | 47.03 |
| 10/21/2026 10:39 | 158 | 47.02 |
| 10/21/2026 10:39 | 231 | 47.02 |
| 10/21/2026 10:39 | 139 | 47.02 |
| 10/21/2026 10:39 | 41 | 47.01 |
| 10/21/2026 10:39 | 476 | 47.00 |
| 10/21/2026 10:39 | 136 | 47.00 |
| 10/21/2026 10:39 | 5910 | 47.00 |
| 10/21/2026 10:39 | 136 | 46.99 |
| 10/21/2026 10:39 | 286 | 46.99 |
| 10/21/2026 10:39 | 19 | 46.99 |
| 10/21/2026 10:39 | 50 | 46.99 |
| 10/21/2026 10:39 | 109 | 46.99 |
| 10/21/2026 10:39 | 68 | 47.00 |
| 10/21/2026 10:39 | 22 | 47.00 |
| 10/21/2026 10:39 | 68 | 47.00 |
| 10/21/2026 10:38 | 205 | 47.00 |
| 10/21/2026 10:37 | 76 | 47.01 |
| 10/21/2026 10:37 | 142 | 47.015 |
| 10/21/2026 10:37 | 263 | 47.02 |
| 10/21/2026 10:37 | 113 | 47.02 |
| 10/21/2026 10:37 | 113 | 47.02 |
| 10/21/2026 10:37 | 158 | 47.04 |
| 10/21/2026 10:37 | 52 | 47.03 |
| 10/21/2026 10:37 | 106 | 47.03 |
| 10/21/2026 10:37 | 61 | 47.03 |
| 10/21/2026 10:37 | 476 | 47.02 |
| 10/21/2026 10:37 | 116 | 47.02 |
| 10/21/2026 10:37 | 548 | 47.005 |
| 10/21/2026 10:37 | 3 | 47.005 |
| 10/21/2026 10:37 | 933 | 46.99 |
| 10/21/2026 10:37 | 114 | 46.99 |
| 10/21/2026 10:37 | � | 47.01 |
| 10/21/2026 10:37 | 44 | 46.99 |
| 10/21/2026 10:37 | 4 | 47.01 |
| 10/21/2026 10:37 | 318 | 47.02 |
| 10/21/2026 10:37 | 213 | 46.99 |
| 10/21/2026 10:37 | 88 | 46.99 |
| 10/21/2026 10:37 | 149 | 47.00 |
| 10/21/2026 10:37 | 117 | 47.00 |
| 10/21/2026 10:37 | 20 | 47.00 |
| 10/21/2026 10:37 | 158 | 47.02 |
| 10/21/2026 10:37 | 423 | 47.02 |
| 10/21/2026 10:37 | 36 | 47.02 |
| 10/21/2026 10:37 | 158 | 47.03 |
| 10/21/2026 10:37 | 63 | 47.05 |
| 10/21/2026 10:37 | 80 | 47.05 |
| 10/21/2026 10:37 | 15 | 47.05 |
| 10/21/2026 10:37 | � | 47.05 |
| 10/21/2026 10:37 | � | 47.04 |
| 10/21/2026 10:37 | 14 | 47.05 |
| 10/21/2026 10:37 | 158 | 47.04 |
| 10/21/2026 10:37 | 476 | 47.03 |
| 10/21/2026 10:37 | 31 | 47.03 |
| 10/21/2026 10:37 | 500 | 47.03 |
| 10/21/2026 10:37 | 90 | 47.03 |
| 10/21/2026 10:37 | 1097 | 47.02 |
| 10/21/2026 10:34 | 20 | 46.99 |
| 10/21/2026 10:34 | 158 | 47.00 |
| 10/21/2026 10:34 | 394 | 47.00 |
| 10/21/2026 10:34 | 88 | 47.00 |
| 10/21/2026 10:34 | 477 | 47.00 |
| 10/21/2026 10:34 | 1 | 47.00 |
| 10/21/2026 10:34 | 88 | 47.01 |
| 10/21/2026 10:34 | 13 | 46.94 |
| 10/21/2026 10:34 | 83 | 46.94 |
| 10/21/2026 10:34 | 89 | 46.94 |
| 10/21/2026 10:34 | 89 | 46.95 |
| 10/21/2026 10:34 | 89 | 46.96 |
| 10/21/2026 10:34 | 89 | 46.98 |
| 10/21/2026 10:34 | 1 | 46.98 |
| 10/21/2026 10:34 | 89 | 47.00 |
| 10/21/2026 10:34 | 89 | 47.00 |
| 10/21/2026 10:34 | 158 | 47.00 |
| 10/21/2026 10:34 | 2631 | 47.00 |
| 10/21/2026 10:34 | 53 | 47.00 |
| 10/21/2026 10:34 | 90 | 47.00 |
| 10/21/2026 10:34 | 178 | 47.01 |
| 10/21/2026 10:34 | 158 | 47.01 |
| 10/21/2026 10:34 | 243 | 47.01 |
| 10/21/2026 10:34 | 25 | 47.03 |
| 10/21/2026 10:34 | 145 | 47.03 |
| 10/21/2026 10:34 | 170 | 47.03 |
| 10/21/2026 10:33 | 82 | 47.05 |
| 10/21/2026 10:33 | 82 | 47.05 |
| 10/21/2026 10:33 | 307 | 47.00 |
| 10/21/2026 10:33 | 211 | 47.00 |
| 10/21/2026 10:33 | 82 | 47.00 |
| 10/21/2026 10:33 | 82 | 47.00 |
| 10/21/2026 10:33 | 149 | 47.02 |
| 10/21/2026 10:33 | 682 | 47.00 |
| 10/21/2026 10:33 | 136 | 47.01 |
| 10/21/2026 10:33 | 82 | 47.01 |
| 10/21/2026 10:33 | 136 | 47.00 |
| 10/21/2026 10:33 | 682 | 47.00 |
| 10/21/2026 10:33 | 82 | 46.99 |
| 10/21/2026 10:33 | 82 | 46.99 |
| 10/21/2026 10:33 | 82 | 46.97 |
| 10/21/2026 10:33 | 419 | 46.97 |
| 10/21/2026 10:33 | 213 | 47.00 |
| 10/21/2026 10:33 | 682 | 47.00 |
| 10/21/2026 10:33 | 158 | 46.99 |
| 10/21/2026 10:33 | 347 | 46.99 |
| 10/21/2026 10:33 | 213 | 46.99 |
| 10/21/2026 10:33 | 88 | 46.99 |
| 10/21/2026 10:33 | 87 | 46.99 |
| 10/21/2026 10:33 | 158 | 46.98 |
| 10/21/2026 10:33 | 83 | 46.98 |
| 10/21/2026 10:33 | 86 | 46.98 |
| 10/21/2026 10:33 | 130 | 46.97 |
| 10/21/2026 10:33 | 83 | 46.97 |
| 10/21/2026 10:33 | 52 | 46.95 |
| 10/21/2026 10:33 | 166 | 46.96 |
| 10/21/2026 10:32 | 88 | 46.98 |
| 10/21/2026 10:32 | 70 | 46.98 |
| 10/21/2026 10:32 | 158 | 46.97 |
| 10/21/2026 10:32 | 385 | 46.97 |
| 10/21/2026 10:32 | 88 | 46.97 |
| 10/21/2026 10:32 | 26 | 46.97 |
| 10/21/2026 10:32 | 58 | 46.98 |
| 10/21/2026 10:32 | 11 | 46.98 |
| 10/21/2026 10:32 | 682 | 47.00 |
| 10/21/2026 10:32 | 158 | 47.01 |
| 10/21/2026 10:32 | 158 | 47.00 |
| 10/21/2026 10:32 | 682 | 47.00 |
| 10/21/2026 10:32 | 700 | 47.00 |
| 10/21/2026 10:32 | 94 | 46.99 |
| 10/21/2026 10:32 | 97 | 46.98 |
| 10/21/2026 10:31 | 165 | 46.96 |
| 10/21/2026 10:31 | 38 | 46.95 |
| 10/21/2026 10:31 | 97 | 46.95 |
| 10/21/2026 10:31 | 97 | 46.94 |
| 10/21/2026 10:31 | 97 | 46.92 |
| 10/21/2026 10:31 | 289 | 46.92 |
| 10/21/2026 10:31 | 97 | 46.92 |
| 10/21/2026 10:31 | 97 | 46.85 |
| 10/21/2026 10:31 | 136 | 46.86 |
| 10/21/2026 10:31 | 42 | 46.86 |
| 10/21/2026 10:31 | 97 | 46.86 |
| 10/21/2026 10:31 | 53 | 46.89 |
| 10/21/2026 10:31 | 105 | 46.89 |
| 10/21/2026 10:31 | 158 | 46.88 |
| 10/21/2026 10:31 | 34 | 46.88 |
| 10/21/2026 10:31 | 355 | 46.88 |
| 10/21/2026 10:31 | 98 | 46.88 |
| 10/21/2026 10:31 | 98 | 46.88 |
| 10/21/2026 10:31 | 98 | 46.86 |
| 10/21/2026 10:31 | 60 | 46.86 |
| 10/21/2026 10:31 | 158 | 46.87 |
| 10/21/2026 10:31 | 2128 | 46.87 |
| 10/21/2026 10:31 | 40 | 46.89 |
| 10/21/2026 10:31 | 206 | 46.90 |
| 10/21/2026 10:31 | 340 | 46.90 |
| 10/21/2026 10:30 | 1 | 46.89 |
| 10/21/2026 10:30 | 158 | 46.90 |
| 10/21/2026 10:30 | 141 | 46.91 |
| 10/21/2026 10:30 | 293 | 46.91 |
| 10/21/2026 10:29 | 7 | 46.92 |
| 10/21/2026 10:29 | 8 | 46.94 |
| 10/21/2026 10:29 | 314 | 46.95 |
| 10/21/2026 10:29 | 300 | 46.96 |
| 10/21/2026 10:29 | 96 | 46.95 |
| 10/21/2026 10:29 | 448 | 46.94 |
| 10/21/2026 10:29 | 304 | 46.94 |
| 10/21/2026 10:29 | 105 | 46.94 |
| 10/21/2026 10:27 | 1200 | 46.935 |
| 10/21/2026 10:27 | 350 | 46.94 |
| 10/21/2026 10:27 | 25 | 46.93 |
| 10/21/2026 10:27 | 283 | 46.93 |
| 10/21/2026 10:27 | 40 | 46.93 |
| 10/21/2026 10:26 | 283 | 46.92 |
| 10/21/2026 10:26 | 46 | 46.92 |
| 10/21/2026 10:26 | 46 | 46.92 |
| 10/21/2026 10:26 | 44 | 46.92 |
| 10/21/2026 10:26 | 44 | 46.94 |
| 10/21/2026 10:26 | 64 | 46.94 |
| 10/21/2026 10:26 | 158 | 46.94 |
| 10/21/2026 10:26 | 264 | 46.93 |
| 10/21/2026 10:26 | 158 | 46.93 |
| 10/21/2026 10:26 | 489 | 46.93 |
| 10/21/2026 10:26 | 64 | 46.93 |
| 10/21/2026 10:24 | 158 | 46.93 |
| 10/21/2026 10:24 | 1310 | 46.93 |
| 10/21/2026 10:24 | 66 | 46.93 |
| 10/21/2026 10:24 | 311 | 46.93 |
| 10/21/2026 10:24 | 365 | 46.955 |
| 10/21/2026 10:23 | 27 | 46.96 |
| 10/21/2026 10:23 | 139 | 46.92 |
| 10/21/2026 10:22 | 65 | 46.91 |
| 10/21/2026 10:22 | 93 | 46.91 |
| 10/21/2026 10:22 | 34 | 46.92 |
| 10/21/2026 10:22 | 114 | 46.92 |
| 10/21/2026 10:21 | 158 | 46.91 |
| 10/21/2026 10:21 | 154 | 46.91 |
| 10/21/2026 10:21 | 103 | 46.93 |
| 10/21/2026 10:21 | 83 | 46.92 |
| 10/21/2026 10:19 | 10 | 46.91 |
| 10/21/2026 10:18 | 158 | 46.94 |
| 10/21/2026 10:18 | 158 | 46.93 |
| 10/21/2026 10:18 | 350 | 46.92 |
| 10/21/2026 10:18 | 137 | 46.92 |
| 10/21/2026 10:18 | 88 | 46.90 |
| 10/21/2026 10:18 | 5069 | 46.925 |
| 10/21/2026 10:18 | 487 | 46.925 |
| 10/21/2026 10:18 | 1800 | 46.94 |
| 10/21/2026 10:18 | 476 | 46.94 |
| 10/21/2026 10:18 | 54 | 46.94 |
| 10/21/2026 10:18 | 89 | 46.94 |
| 10/21/2026 10:18 | 158 | 46.91 |
| 10/21/2026 10:18 | 29 | 46.91 |
| 10/21/2026 10:18 | 476 | 46.91 |
| 10/21/2026 10:18 | 93 | 46.91 |
| 10/21/2026 10:18 | 800 | 46.89 |
| 10/21/2026 10:18 | 662 | 46.89 |
| 10/21/2026 10:17 | 5 | 46.88 |
| 10/21/2026 10:17 | 49 | 46.90 |
| 10/21/2026 10:17 | 93 | 46.91 |
| 10/21/2026 10:17 | 93 | 46.91 |
| 10/21/2026 10:17 | 6 | 46.91 |
| 10/21/2026 10:17 | 10 | 46.91 |
| 10/21/2026 10:17 | 158 | 46.92 |
| 10/21/2026 10:17 | 241 | 46.92 |
| 10/21/2026 10:17 | 158 | 46.92 |
| 10/21/2026 10:17 | 67 | 46.92 |
| 10/21/2026 10:17 | 1 | 46.94 |
| 10/21/2026 10:17 | 322 | 46.96 |
| 10/21/2026 10:17 | 78 | 46.96 |
| 10/21/2026 10:17 | 158 | 46.95 |
| 10/21/2026 10:17 | 476 | 46.95 |
| 10/21/2026 10:17 | 61 | 46.99 |
| 10/21/2026 10:17 | 158 | 46.96 |
| 10/21/2026 10:17 | 93 | 46.96 |
| 10/21/2026 10:17 | 408 | 46.975 |
| 10/21/2026 10:17 | 158 | 46.98 |
| 10/21/2026 10:17 | 92 | 46.98 |
| 10/21/2026 10:17 | 800 | 46.965 |
| 10/21/2026 10:17 | 155 | 46.93 |
| 10/21/2026 10:17 | 93 | 46.93 |
| 10/21/2026 10:17 | 73 | 46.91 |
| 10/21/2026 10:17 | 10 | 46.91 |
| 10/21/2026 10:17 | 10 | 46.91 |
| 10/21/2026 10:17 | 97 | 46.90 |
| 10/21/2026 10:17 | 158 | 46.87 |
| 10/21/2026 10:16 | 10 | 46.87 |
| 10/21/2026 10:15 | 150 | 46.85 |
| 10/21/2026 10:15 | 140 | 46.85 |
| 10/21/2026 10:15 | 10 | 46.85 |
| 10/21/2026 10:15 | 283 | 46.85 |
| 10/21/2026 10:15 | 105 | 46.85 |
| 10/21/2026 10:14 | 105 | 46.82 |
| 10/21/2026 10:14 | 10 | 46.82 |
| 10/21/2026 10:14 | 159 | 46.83 |
| 10/21/2026 10:14 | 92 | 46.84 |
| 10/21/2026 10:14 | 146 | 46.85 |
| 10/21/2026 10:14 | 105 | 46.86 |
| 10/21/2026 10:14 | 106 | 46.84 |
| 10/21/2026 10:14 | 105 | 46.84 |
| 10/21/2026 10:14 | 1 | 46.83 |
| 10/21/2026 10:14 | 44 | 46.83 |
| 10/21/2026 10:14 | 106 | 46.83 |
| 10/21/2026 10:14 | 125 | 46.80 |
| 10/21/2026 10:14 | 145 | 46.80 |
| 10/21/2026 10:14 | 682 | 46.80 |
| 10/21/2026 10:14 | 682 | 46.80 |
| 10/21/2026 10:14 | 682 | 46.80 |
| 10/21/2026 10:14 | 682 | 46.80 |
| 10/21/2026 10:14 | 33 | 46.80 |
| 10/21/2026 10:14 | 126 | 46.82 |
| 10/21/2026 10:14 | 25 | 46.81 |
| 10/21/2026 10:14 | 82 | 46.81 |
| 10/21/2026 10:14 | 52 | 46.81 |
| 10/21/2026 10:14 | 682 | 46.80 |
| 10/21/2026 10:14 | 5 | 46.80 |
| 10/21/2026 10:14 | 35 | 46.79 |
| 10/21/2026 10:14 | 288 | 46.79 |
| 10/21/2026 10:13 | 79 | 46.79 |
| 10/21/2026 10:13 | 90 | 46.79 |
| 10/21/2026 10:13 | 33 | 46.78 |
| 10/21/2026 10:13 | 42 | 46.77 |
| 10/21/2026 10:13 | 117 | 46.77 |
| 10/21/2026 10:13 | 79 | 46.76 |
| 10/21/2026 10:13 | 295 | 46.76 |
| 10/21/2026 10:12 | 307 | 46.73 |
| 10/21/2026 10:12 | 72 | 46.73 |
| 10/21/2026 10:12 | 50 | 46.73 |
| 10/21/2026 10:12 | 50 | 46.69 |
| 10/21/2026 10:12 | 159 | 46.70 |
| 10/21/2026 10:12 | 317 | 46.70 |
| 10/21/2026 10:12 | 33 | 46.70 |
| 10/21/2026 10:12 | 55 | 46.69 |
| 10/21/2026 10:12 | 24 | 46.69 |
| 10/21/2026 10:12 | 47 | 46.69 |
| 10/21/2026 10:12 | 289 | 46.69 |
| 10/21/2026 10:10 | 1 | 46.65 |
| 10/21/2026 10:10 | 1 | 46.65 |
| 10/21/2026 10:10 | 6 | 46.65 |
| 10/21/2026 10:10 | 2 | 46.65 |
| 10/21/2026 10:09 | 159 | 46.65 |
| 10/21/2026 10:09 | 222 | 46.65 |
| 10/21/2026 10:09 | 81 | 46.65 |
| 10/21/2026 10:09 | 169 | 46.65 |
| 10/21/2026 10:09 | 21 | 46.69 |
| 10/21/2026 10:06 | 45 | 46.66 |
| 10/21/2026 10:06 | 21 | 46.67 |
| 10/21/2026 10:06 | 124 | 46.66 |
| 10/21/2026 10:06 | 155 | 46.66 |
| 10/21/2026 10:05 | 1 | 46.72 |
| 10/21/2026 10:04 | 110 | 46.70 |
| 10/21/2026 10:04 | 49 | 46.69 |
| 10/21/2026 10:04 | 159 | 46.70 |
| 10/21/2026 10:04 | 325 | 46.71 |
| 10/21/2026 10:04 | 49 | 46.71 |
| 10/21/2026 10:03 | 122 | 46.73 |
| 10/21/2026 10:03 | 66 | 46.71 |
| 10/21/2026 10:03 | 44 | 46.71 |
| 10/21/2026 10:03 | 122 | 46.71 |
| 10/21/2026 10:03 | 159 | 46.72 |
| 10/21/2026 10:03 | 155 | 46.72 |
| 10/21/2026 10:03 | 128 | 46.72 |
| 10/21/2026 10:03 | 174 | 46.72 |
| 10/21/2026 10:03 | 1089 | 46.73 |
| 10/21/2026 10:03 | 159 | 46.73 |
| 10/21/2026 10:03 | 129 | 46.73 |
| 10/21/2026 10:03 | 127 | 46.73 |
| 10/21/2026 10:03 | 128 | 46.72 |
| 10/21/2026 10:03 | 127 | 46.73 |
| 10/21/2026 10:03 | 126 | 46.74 |
| 10/21/2026 10:03 | 157 | 46.74 |
| 10/21/2026 10:03 | 159 | 46.72 |
| 10/21/2026 10:03 | 159 | 46.71 |
| 10/21/2026 10:03 | 213 | 46.71 |
| 10/21/2026 10:03 | 352 | 46.70 |
| 10/21/2026 10:03 | 100 | 46.70 |
| 10/21/2026 10:02 | 91 | 46.67 |
| 10/21/2026 10:02 | 124 | 46.67 |
| 10/21/2026 10:02 | 213 | 46.67 |
| 10/21/2026 10:02 | 131 | 46.67 |
| 10/21/2026 10:02 | 126 | 46.69 |
| 10/21/2026 10:02 | 134 | 46.68 |
| 10/21/2026 10:02 | 9 | 46.69 |
| 10/21/2026 10:02 | 70 | 46.69 |
| 10/21/2026 10:02 | 201 | 46.705 |
| 10/21/2026 10:02 | 201 | 46.70 |
| 10/21/2026 10:02 | 55 | 46.69 |
| 10/21/2026 10:02 | 213 | 46.69 |
| 10/21/2026 10:02 | 213 | 46.69 |
| 10/21/2026 10:02 | 159 | 46.70 |
| 10/21/2026 10:02 | 213 | 46.70 |
| 10/21/2026 10:02 | 124 | 46.70 |
| 10/21/2026 10:02 | 159 | 46.71 |
| 10/21/2026 10:02 | 268 | 46.71 |
| 10/21/2026 10:02 | 131 | 46.71 |
| 10/21/2026 10:02 | 213 | 46.71 |
| 10/21/2026 10:02 | 137 | 46.71 |
| 10/21/2026 10:01 | 97 | 46.70 |
| 10/21/2026 10:01 | 221 | 46.70 |
| 10/21/2026 10:01 | 215 | 46.71 |
| 10/21/2026 10:01 | 113 | 46.71 |
| 10/21/2026 10:01 | 46 | 46.71 |
| 10/21/2026 10:01 | 159 | 46.70 |
| 10/21/2026 10:01 | 800 | 46.70 |
| 10/21/2026 10:01 | 500 | 46.70 |
| 10/21/2026 10:01 | 75 | 46.69 |
| 10/21/2026 10:01 | 19 | 46.69 |
| 10/21/2026 10:01 | 105 | 46.69 |
| 10/21/2026 10:01 | 94 | 46.69 |
| 10/21/2026 10:01 | 5 | 46.69 |
| 10/21/2026 10:00 | 29 | 46.66 |
| 10/21/2026 10:00 | 34 | 46.66 |
| 10/21/2026 10:00 | 39 | 46.66 |
| 10/21/2026 10:00 | 29 | 46.66 |
| 10/21/2026 10:00 | 213 | 46.67 |
| 10/21/2026 10:00 | 129 | 46.67 |
| 10/21/2026 10:00 | 31 | 46.67 |
| 10/21/2026 10:00 | 41 | 46.67 |
| 10/21/2026 10:00 | 100 | 46.67 |
| 10/21/2026 09:58 | 46 | 46.67 |
| 10/21/2026 09:58 | 7 | 46.65 |
| 10/21/2026 09:58 | 124 | 46.65 |
| 10/21/2026 09:58 | 17 | 46.65 |
| 10/21/2026 09:58 | 121 | 46.66 |
| 10/21/2026 09:58 | 384 | 46.66 |
| 10/21/2026 09:58 | 121 | 46.66 |
| 10/21/2026 09:58 | 205 | 46.66 |
| 10/21/2026 09:56 | 159 | 46.67 |
| 10/21/2026 09:56 | 189 | 46.67 |
| 10/21/2026 09:56 | 159 | 46.66 |
| 10/21/2026 09:56 | 142 | 46.65 |
| 10/21/2026 09:56 | 110 | 46.61 |
| 10/21/2026 09:56 | 101 | 46.61 |
| 10/21/2026 09:56 | 159 | 46.61 |
| 10/21/2026 09:56 | 397 | 46.60 |
| 10/21/2026 09:56 | 890 | 46.60 |
| 10/21/2026 09:56 | 174 | 46.60 |
| 10/21/2026 09:56 | 3936 | 46.60 |
| 10/21/2026 09:56 | 682 | 46.60 |
| 10/21/2026 09:56 | 159 | 46.59 |
| 10/21/2026 09:56 | 288 | 46.59 |
| 10/21/2026 09:56 | 159 | 46.59 |
| 10/21/2026 09:56 | 37 | 46.59 |
| 10/21/2026 09:56 | 482 | 46.59 |
| 10/21/2026 09:56 | 186 | 46.59 |
| 10/21/2026 09:56 | 186 | 46.59 |
| 10/21/2026 09:56 | 159 | 46.57 |
| 10/21/2026 09:56 | 276 | 46.56 |
| 10/21/2026 09:56 | 284 | 46.56 |
| 10/21/2026 09:54 | 13 | 46.54 |
| 10/21/2026 09:54 | 106 | 46.54 |
| 10/21/2026 09:54 | � | 46.53 |
| 10/21/2026 09:54 | � | 46.54 |
| 10/21/2026 09:54 | 31 | 46.53 |
| 10/21/2026 09:54 | 62 | 46.53 |
| 10/21/2026 09:54 | 106 | 46.54 |
| 10/21/2026 09:54 | 60 | 46.53 |
| 10/21/2026 09:54 | 121 | 46.54 |
| 10/21/2026 09:54 | 276 | 46.56 |
| 10/21/2026 09:54 | 54 | 46.56 |
| 10/21/2026 09:54 | 287 | 46.56 |
| 10/21/2026 09:54 | 125 | 46.56 |
| 10/21/2026 09:54 | 181 | 46.56 |
| 10/21/2026 09:54 | 178 | 46.54 |
| 10/21/2026 09:54 | 121 | 46.54 |
| 10/21/2026 09:54 | 398 | 46.55 |
| 10/21/2026 09:54 | 116 | 46.55 |
| 10/21/2026 09:54 | 109 | 46.55 |
| 10/21/2026 09:53 | 825 | 46.565 |
| 10/21/2026 09:53 | 85 | 46.55 |
| 10/21/2026 09:53 | 185 | 46.55 |
| 10/21/2026 09:53 | 87 | 46.56 |
| 10/21/2026 09:53 | 251 | 46.56 |
| 10/21/2026 09:53 | 363 | 46.57 |
| 10/21/2026 09:53 | 50 | 46.57 |
| 10/21/2026 09:53 | 112 | 46.57 |
| 10/21/2026 09:53 | 213 | 46.57 |
| 10/21/2026 09:53 | 287 | 46.59 |
| 10/21/2026 09:53 | 276 | 46.59 |
| 10/21/2026 09:53 | 73 | 46.59 |
| 10/21/2026 09:53 | 6 | 46.59 |
| 10/21/2026 09:53 | 349 | 46.575 |
| 10/21/2026 09:53 | 48 | 46.57 |
| 10/21/2026 09:53 | 26 | 46.57 |
| 10/21/2026 09:53 | 46 | 46.57 |
| 10/21/2026 09:53 | 213 | 46.57 |
| 10/21/2026 09:53 | 287 | 46.52 |
| 10/21/2026 09:53 | 213 | 46.57 |
| 10/21/2026 09:53 | 75 | 46.56 |
| 10/21/2026 09:53 | 138 | 46.56 |
| 10/21/2026 09:53 | 5000 | 46.55 |
| 10/21/2026 09:53 | 5000 | 46.55 |
| 10/21/2026 09:53 | 159 | 46.53 |
| 10/21/2026 09:53 | 52 | 46.53 |
| 10/21/2026 09:53 | 1228 | 46.53 |
| 10/21/2026 09:53 | 276 | 46.52 |
| 10/21/2026 09:53 | 159 | 46.52 |
| 10/21/2026 09:53 | 505 | 46.52 |
| 10/21/2026 09:53 | 115 | 46.49 |
| 10/21/2026 09:53 | 186 | 46.49 |
| 10/21/2026 09:53 | 119 | 46.49 |
| 10/21/2026 09:53 | 120 | 46.49 |
| 10/21/2026 09:53 | 108 | 46.50 |
| 10/21/2026 09:53 | 25 | 46.50 |
| 10/21/2026 09:53 | 125 | 46.50 |
| 10/21/2026 09:53 | 222 | 46.50 |
| 10/21/2026 09:53 | 159 | 46.49 |
| 10/21/2026 09:53 | 45 | 46.49 |
| 10/21/2026 09:53 | 422 | 46.49 |
| 10/21/2026 09:53 | 230 | 46.49 |
| 10/21/2026 09:52 | 353 | 46.47 |
| 10/21/2026 09:52 | 91 | 46.47 |
| 10/21/2026 09:51 | 48 | 46.48 |
| 10/21/2026 09:51 | 1 | 46.47 |
| 10/21/2026 09:51 | 3 | 46.48 |
| 10/21/2026 09:51 | 213 | 46.49 |
| 10/21/2026 09:51 | 309 | 46.49 |
| 10/21/2026 09:50 | 22 | 46.49 |
| 10/21/2026 09:50 | 137 | 46.49 |
| 10/21/2026 09:50 | 337 | 46.50 |
| 10/21/2026 09:50 | 248 | 46.50 |
| 10/21/2026 09:50 | 7 | 46.50 |
| 10/21/2026 09:50 | 213 | 46.50 |
| 10/21/2026 09:50 | 1000 | 46.51 |
| 10/21/2026 09:50 | 191 | 46.51 |
| 10/21/2026 09:50 | 94 | 46.51 |
| 10/21/2026 09:50 | 22 | 46.51 |
| 10/21/2026 09:50 | 3 | 46.51 |
| 10/21/2026 09:50 | 195 | 46.51 |
| 10/21/2026 09:50 | 41 | 46.52 |
| 10/21/2026 09:49 | 266 | 46.52 |
| 10/21/2026 09:49 | 482 | 46.52 |
| 10/21/2026 09:49 | 45 | 46.52 |
| 10/21/2026 09:49 | 377 | 46.52 |
| 10/21/2026 09:49 | 2397 | 46.51 |
| 10/21/2026 09:49 | 2405 | 46.51 |
| 10/21/2026 09:49 | 160 | 46.50 |
| 10/21/2026 09:49 | 377 | 46.50 |
| 10/21/2026 09:49 | 103 | 46.50 |
| 10/21/2026 09:49 | 105 | 46.49 |
| 10/21/2026 09:49 | 118 | 46.49 |
| 10/21/2026 09:49 | 224 | 46.48 |
| 10/21/2026 09:49 | 282 | 46.48 |
| 10/21/2026 09:49 | 223 | 46.48 |
| 10/21/2026 09:48 | 122 | 46.48 |
| 10/21/2026 09:48 | 482 | 46.47 |
| 10/21/2026 09:48 | 122 | 46.46 |
| 10/21/2026 09:48 | 243 | 46.46 |
| 10/21/2026 09:48 | 160 | 46.46 |
| 10/21/2026 09:48 | 213 | 46.45 |
| 10/21/2026 09:48 | 122 | 46.45 |
| 10/21/2026 09:48 | 20 | 46.44 |
| 10/21/2026 09:46 | 122 | 46.47 |
| 10/21/2026 09:45 | 86 | 46.47 |
| 10/21/2026 09:45 | 77 | 46.47 |
| 10/21/2026 09:45 | 2 | 46.49 |
| 10/21/2026 09:45 | 123 | 46.49 |
| 10/21/2026 09:45 | 160 | 46.49 |
| 10/21/2026 09:45 | 51 | 46.49 |
| 10/21/2026 09:45 | 250 | 46.49 |
| 10/21/2026 09:45 | 123 | 46.49 |
| 10/21/2026 09:45 | 35 | 46.49 |
| 10/21/2026 09:45 | 331 | 46.49 |
| 10/21/2026 09:44 | 482 | 46.50 |
| 10/21/2026 09:44 | 480 | 46.50 |
| 10/21/2026 09:44 | 250 | 46.51 |
| 10/21/2026 09:44 | 118 | 46.51 |
| 10/21/2026 09:44 | 160 | 46.52 |
| 10/21/2026 09:44 | 160 | 46.51 |
| 10/21/2026 09:44 | 200 | 46.50 |
| 10/21/2026 09:44 | 480 | 46.50 |
| 10/21/2026 09:44 | 4799 | 46.50 |
| 10/21/2026 09:44 | 249 | 46.50 |
| 10/21/2026 09:44 | 201 | 46.50 |
| 10/21/2026 09:44 | 23 | 46.47 |
| 10/21/2026 09:44 | 482 | 46.47 |
| 10/21/2026 09:44 | 224 | 46.47 |
| 10/21/2026 09:44 | 224 | 46.47 |
| 10/21/2026 09:44 | 439 | 46.45 |
| 10/21/2026 09:44 | 74 | 46.45 |
| 10/21/2026 09:44 | 77 | 46.44 |
| 10/21/2026 09:44 | 83 | 46.44 |
| 10/21/2026 09:44 | 160 | 46.45 |
| 10/21/2026 09:44 | 1903 | 46.45 |
| 10/21/2026 09:44 | 219 | 46.45 |
| 10/21/2026 09:44 | 99 | 46.45 |
| 10/21/2026 09:44 | 250 | 46.47 |
| 10/21/2026 09:44 | 1 | 46.47 |
| 10/21/2026 09:44 | 65 | 46.47 |
| 10/21/2026 09:44 | 433 | 46.47 |
| 10/21/2026 09:41 | 133 | 46.44 |
| 10/21/2026 09:41 | 132 | 46.44 |
| 10/21/2026 09:40 | 258 | 46.46 |
| 10/21/2026 09:40 | 192 | 46.46 |
| 10/21/2026 09:40 | 138 | 46.46 |
| 10/21/2026 09:40 | � | 46.40 |
| 10/21/2026 09:40 | � | 46.41 |
| 10/21/2026 09:40 | 320 | 46.40 |
| 10/21/2026 09:40 | 20 | 46.41 |
| 10/21/2026 09:40 | 128 | 46.40 |
| 10/21/2026 09:39 | 21 | 46.44 |
| 10/21/2026 09:38 | 164 | 46.44 |
| 10/21/2026 09:36 | 465 | 46.47 |
| 10/21/2026 09:36 | 213 | 46.47 |
| 10/21/2026 09:36 | 408 | 46.44 |
| 10/21/2026 09:36 | 206 | 46.44 |
| 10/21/2026 09:36 | 161 | 46.40 |
| 10/21/2026 09:36 | 161 | 46.41 |
| 10/21/2026 09:36 | 121 | 46.42 |
| 10/21/2026 09:36 | 72 | 46.42 |
| 10/21/2026 09:36 | 220 | 46.42 |
| 10/21/2026 09:35 | 38 | 46.44 |
| 10/21/2026 09:35 | 55 | 46.43 |
| 10/21/2026 09:35 | 139 | 46.43 |
| 10/21/2026 09:35 | 175 | 46.43 |
| 10/21/2026 09:35 | 32 | 46.41 |
| 10/21/2026 09:35 | 220 | 46.41 |
| 10/21/2026 09:35 | 183 | 46.40 |
| 10/21/2026 09:35 | 33 | 46.40 |
| 10/21/2026 09:35 | 224 | 46.40 |
| 10/21/2026 09:35 | 8 | 46.44 |
| 10/21/2026 09:35 | 204 | 46.45 |
| 10/21/2026 09:35 | 88 | 46.45 |
| 10/21/2026 09:35 | 72 | 46.45 |
| 10/21/2026 09:35 | 32 | 46.45 |
| 10/21/2026 09:35 | 227 | 46.45 |
| 10/21/2026 09:35 | 250 | 46.46 |
| 10/21/2026 09:35 | 204 | 46.46 |
| 10/21/2026 09:34 | 1651 | 46.47 |
| 10/21/2026 09:34 | 302 | 46.46 |
| 10/21/2026 09:34 | 7764 | 46.46 |
| 10/21/2026 09:34 | 336 | 46.46 |
| 10/21/2026 09:34 | 469 | 46.45 |
| 10/21/2026 09:34 | 165 | 46.45 |
| 10/21/2026 09:34 | 126 | 46.45 |
| 10/21/2026 09:34 | 23 | 46.45 |
| 10/21/2026 09:34 | 23 | 46.45 |
| 10/21/2026 09:34 | 250 | 46.44 |
| 10/21/2026 09:34 | 408 | 46.44 |
| 10/21/2026 09:34 | 164 | 46.44 |
| 10/21/2026 09:34 | 231 | 46.42 |
| 10/21/2026 09:34 | 251 | 46.42 |
| 10/21/2026 09:34 | 25 | 46.38 |
| 10/21/2026 09:34 | 161 | 46.38 |
| 10/21/2026 09:34 | 161 | 46.37 |
| 10/21/2026 09:34 | 213 | 46.35 |
| 10/21/2026 09:34 | 115 | 46.34 |
| 10/21/2026 09:34 | 98 | 46.34 |
| 10/21/2026 09:34 | 5000 | 46.33 |
| 10/21/2026 09:34 | 303 | 46.33 |
| 10/21/2026 09:34 | 303 | 46.32 |
| 10/21/2026 09:34 | 165 | 46.32 |
| 10/21/2026 09:33 | 482 | 46.28 |
| 10/21/2026 09:33 | 360 | 46.28 |
| 10/21/2026 09:33 | 100 | 46.25 |
| 10/21/2026 09:33 | 482 | 46.25 |
| 10/21/2026 09:32 | 10 | 46.26 |
| 10/21/2026 09:31 | 167 | 46.23 |
| 10/21/2026 09:31 | 374 | 46.17 |
| 10/21/2026 09:31 | 29 | 46.16 |
| 10/21/2026 09:31 | 152 | 46.16 |
| 10/21/2026 09:31 | 151 | 46.17 |
| 10/21/2026 09:31 | 150 | 46.17 |
| 10/21/2026 09:31 | 57 | 46.17 |
| 10/21/2026 09:31 | 151 | 46.17 |
| 10/21/2026 09:31 | 208 | 46.17 |
| 10/21/2026 09:31 | 136 | 46.16 |
| 10/21/2026 09:31 | 482 | 46.16 |
| 10/21/2026 09:31 | 527 | 46.16 |
| 10/21/2026 09:31 | 227 | 46.15 |
| 10/21/2026 09:31 | 73 | 46.16 |
| 10/21/2026 09:30 | 26 | 46.14 |
| 10/21/2026 09:30 | 24 | 46.14 |
| 10/21/2026 09:30 | 26 | 46.14 |
| 10/21/2026 09:30 | 210 | 46.15 |
| 10/21/2026 09:30 | 95 | 46.15 |
| 10/21/2026 09:30 | 41 | 46.15 |
| 10/21/2026 09:30 | 70 | 46.17 |
| 10/21/2026 09:30 | 88 | 46.17 |
| 10/21/2026 09:30 | 47 | 46.16 |
| 10/21/2026 09:30 | 266 | 46.16 |
| 10/21/2026 09:30 | 213 | 46.16 |
| 10/21/2026 09:29 | 10 | 46.16 |
| 10/21/2026 09:29 | 154 | 46.16 |
| 10/21/2026 09:29 | 43 | 46.16 |
| 10/21/2026 09:29 | 678 | 46.16 |
| 10/21/2026 09:29 | 1227 | 46.16 |
| 10/21/2026 09:29 | 1227 | 46.16 |
| 10/21/2026 09:29 | 1227 | 46.16 |
| 10/21/2026 09:29 | 313 | 46.16 |
| 10/21/2026 09:29 | 1227 | 46.16 |
| 10/21/2026 09:29 | 156 | 46.17 |
| 10/21/2026 09:29 | 430 | 46.17 |
| 10/21/2026 09:29 | 213 | 46.18 |
| 10/21/2026 09:29 | 154 | 46.18 |
| 10/21/2026 09:29 | 157 | 46.18 |
| 10/21/2026 09:29 | 157 | 46.18 |
| 10/21/2026 09:29 | 1 | 46.14 |
| 10/21/2026 09:29 | 31 | 46.13 |
| 10/21/2026 09:29 | 31 | 46.13 |
| 10/21/2026 09:29 | 54 | 46.13 |
| 10/21/2026 09:29 | 45 | 46.13 |
| 10/21/2026 09:29 | 157 | 46.14 |
| 10/21/2026 09:29 | 160 | 46.14 |
| 10/21/2026 09:29 | 157 | 46.15 |
| 10/21/2026 09:29 | 163 | 46.17 |
| 10/21/2026 09:28 | 1 | 46.20 |
| 10/21/2026 09:27 | 168 | 46.17 |
| 10/21/2026 09:27 | 204 | 46.17 |
| 10/21/2026 09:27 | 204 | 46.17 |
| 10/21/2026 09:27 | 41 | 46.19 |
| 10/21/2026 09:27 | 52 | 46.21 |
| 10/21/2026 09:27 | 108 | 46.21 |
| 10/21/2026 09:27 | 250 | 46.19 |
| 10/21/2026 09:27 | 213 | 46.18 |
| 10/21/2026 09:27 | 206 | 46.18 |
| 10/21/2026 09:27 | 213 | 46.18 |
| 10/21/2026 09:27 | 10000 | 46.20 |
| 10/21/2026 09:27 | 14 | 46.25 |
| 10/21/2026 09:27 | 160 | 46.24 |
| 10/21/2026 09:27 | 160 | 46.25 |
| 10/21/2026 09:27 | 59 | 46.25 |
| 10/21/2026 09:27 | 5800 | 46.25 |
| 10/21/2026 09:24 | 160 | 46.33 |
| 10/21/2026 09:24 | 160 | 46.34 |
| 10/21/2026 09:24 | 160 | 46.34 |
| 10/21/2026 09:24 | 77 | 46.35 |
| 10/21/2026 09:23 | 1 | 46.37 |
| 10/21/2026 09:22 | 86 | 46.41 |
| 10/21/2026 09:22 | 85 | 46.36 |
| 10/21/2026 09:22 | 92 | 46.36 |
| 10/21/2026 09:22 | 29 | 46.37 |
| 10/21/2026 09:22 | 148 | 46.37 |
| 10/21/2026 09:21 | 266 | 46.40 |
| 10/21/2026 09:21 | 116 | 46.40 |
| 10/21/2026 09:21 | 19 | 46.40 |
| 10/21/2026 09:21 | 18 | 46.40 |
| 10/21/2026 09:21 | 160 | 46.37 |
| 10/21/2026 09:21 | 2 | 46.37 |
| 10/21/2026 09:19 | 55 | 46.41 |
| 10/21/2026 09:19 | 160 | 46.39 |
| 10/21/2026 09:19 | 358 | 46.39 |
| 10/21/2026 09:19 | 160 | 46.41 |
| 10/21/2026 09:19 | 74 | 46.41 |
| 10/21/2026 09:17 | 73 | 46.44 |
| 10/21/2026 09:17 | 1 | 46.44 |
| 10/21/2026 09:17 | 73 | 46.44 |
| 10/21/2026 09:16 | 36 | 46.38 |
| 10/21/2026 09:16 | 160 | 46.42 |
| 10/21/2026 09:16 | 127 | 46.41 |
| 10/21/2026 09:16 | 33 | 46.41 |
| 10/21/2026 09:16 | 335 | 46.40 |
| 10/21/2026 09:15 | 108 | 46.39 |
| 10/21/2026 09:15 | 101 | 46.39 |
| 10/21/2026 09:15 | 70 | 46.38 |
| 10/21/2026 09:15 | 66 | 46.38 |
| 10/21/2026 09:15 | 54 | 46.38 |
| 10/21/2026 09:15 | 93 | 46.38 |
| 10/21/2026 09:15 | 49 | 46.38 |
| 10/21/2026 09:15 | 160 | 46.37 |
| 10/21/2026 09:15 | 154 | 46.37 |
| 10/21/2026 09:15 | 160 | 46.36 |
| 10/21/2026 09:15 | 154 | 46.36 |
| 10/21/2026 09:15 | 160 | 46.36 |
| 10/21/2026 09:15 | 24 | 46.35 |
| 10/21/2026 09:15 | 482 | 46.35 |
| 10/21/2026 09:15 | 154 | 46.35 |
| 10/21/2026 09:15 | 160 | 46.31 |
| 10/21/2026 09:15 | 1 | 46.32 |
| 10/21/2026 09:15 | 160 | 46.32 |
| 10/21/2026 09:15 | � | 46.33 |
| 10/21/2026 09:15 | � | 46.34 |
| 10/21/2026 09:15 | 148 | 46.33 |
| 10/21/2026 09:15 | 213 | 46.34 |
| 10/21/2026 09:15 | 149 | 46.34 |
| 10/21/2026 09:14 | 20 | 46.38 |
| 10/21/2026 09:14 | 154 | 46.36 |
| 10/21/2026 09:14 | 17 | 46.36 |
| 10/21/2026 09:14 | 160 | 46.35 |
| 10/21/2026 09:14 | 160 | 46.34 |
| 10/21/2026 09:14 | 285 | 46.33 |
| 10/21/2026 09:14 | 15 | 46.33 |
| 10/21/2026 09:14 | 372 | 46.33 |
| 10/21/2026 09:14 | 110 | 46.32 |
| 10/21/2026 09:14 | 37 | 46.32 |
| 10/21/2026 09:14 | 482 | 46.32 |
| 10/21/2026 09:13 | 160 | 46.29 |
| 10/21/2026 09:13 | 160 | 46.30 |
| 10/21/2026 09:13 | 6762 | 46.30 |
| 10/21/2026 09:13 | 164 | 46.30 |
| 10/21/2026 09:13 | 3074 | 46.30 |
| 10/21/2026 09:13 | 100 | 46.33 |
| 10/21/2026 09:13 | 160 | 46.32 |
| 10/21/2026 09:13 | 619 | 46.32 |
| 10/21/2026 09:13 | 375 | 46.32 |
| 10/21/2026 09:13 | 160 | 46.33 |
| 10/21/2026 09:13 | 111 | 46.33 |
| 10/21/2026 09:13 | 711 | 46.33 |
| 10/21/2026 09:12 | 289 | 46.33 |
| 10/21/2026 09:11 | 48 | 46.37 |
| 10/21/2026 09:11 | 434 | 46.37 |
| 10/21/2026 09:10 | 72 | 46.33 |
| 10/21/2026 09:10 | 245 | 46.32 |
| 10/21/2026 09:10 | 22 | 46.32 |
| 10/21/2026 09:10 | 114 | 46.32 |
| 10/21/2026 09:08 | 29 | 46.27 |
| 10/21/2026 09:08 | 114 | 46.27 |
| 10/21/2026 09:08 | 160 | 46.31 |
| 10/21/2026 09:08 | 160 | 46.30 |
| 10/21/2026 09:08 | 28 | 46.29 |
| 10/21/2026 09:08 | 245 | 46.28 |
| 10/21/2026 09:08 | 17 | 46.28 |
| 10/21/2026 09:08 | 102 | 46.28 |
| 10/21/2026 09:08 | 262 | 46.255 |
| 10/21/2026 09:08 | 600 | 46.25 |
| 10/21/2026 09:08 | 160 | 46.27 |
| 10/21/2026 09:08 | 160 | 46.28 |
| 10/21/2026 09:08 | 500 | 46.28 |
| 10/21/2026 09:06 | 265 | 46.31 |
| 10/21/2026 09:05 | 150 | 46.32 |
| 10/21/2026 09:05 | 150 | 46.32 |
| 10/21/2026 09:05 | 2090 | 46.33 |
| 10/21/2026 09:05 | 342 | 46.33 |
| 10/21/2026 09:05 | 280 | 46.33 |
| 10/21/2026 09:05 | 42 | 46.33 |
| 10/21/2026 09:05 | 452 | 46.33 |
| 10/21/2026 09:05 | 42 | 46.34 |
| 10/21/2026 09:05 | 152 | 46.34 |
| 10/21/2026 09:04 | 172 | 46.35 |
| 10/21/2026 09:04 | 166 | 46.35 |
| 10/21/2026 09:04 | 286 | 46.35 |
| 10/21/2026 09:03 | 869 | 46.38 |
| 10/21/2026 09:03 | 455 | 46.39 |
| 10/21/2026 09:03 | 48 | 46.39 |
| 10/21/2026 09:02 | 6 | 46.49 |
| 10/21/2026 09:02 | 3 | 46.39 |
| 10/21/2026 09:02 | 174 | 46.39 |
| 10/21/2026 09:02 | 171 | 46.41 |
| 10/21/2026 09:02 | 174 | 46.39 |
| 10/21/2026 09:02 | 122 | 46.39 |
| 10/21/2026 09:02 | 213 | 46.39 |
| 10/21/2026 09:02 | 174 | 46.40 |
| 10/21/2026 09:02 | 213 | 46.39 |
| 10/21/2026 09:02 | 213 | 46.41 |
| 10/21/2026 09:02 | 280 | 46.41 |
| 10/21/2026 09:02 | 10 | 46.41 |
| 10/21/2026 09:02 | 8 | 46.41 |
| 10/21/2026 09:02 | 430 | 46.41 |
| 10/21/2026 09:02 | 4 | 46.41 |
| 10/21/2026 09:02 | 1 | 46.41 |
| 10/21/2026 09:02 | 10 | 46.41 |
| 10/21/2026 09:02 | 15 | 46.41 |
| 10/21/2026 09:02 | 62 | 46.41 |
| 10/21/2026 09:02 | 1 | 46.41 |
| 10/21/2026 09:02 | 30 | 46.41 |
| 10/21/2026 09:02 | 5 | 46.41 |
| 10/21/2026 09:02 | 8 | 46.41 |
| 10/21/2026 09:02 | 193 | 46.42 |
| 10/21/2026 09:02 | 193 | 46.42 |
| 10/21/2026 09:01 | 72 | 46.43 |
| 10/21/2026 09:01 | 320 | 46.45 |
| 10/21/2026 09:01 | 213 | 46.46 |
| 10/21/2026 09:01 | � | 46.47 |
| 10/21/2026 09:01 | � | 46.48 |
| 10/21/2026 09:01 | 30 | 46.47 |
| 10/21/2026 09:01 | 213 | 46.48 |
| 10/21/2026 09:01 | 448 | 46.49 |
| 10/21/2026 09:01 | 12 | 46.53 |
| 10/21/2026 09:00 | 287 | 46.65 |
| 10/21/2026 09:00 | 301 | 46.65 |
| 10/21/2026 09:00 | 51 | 46.65 |
| 10/21/2026 09:00 | 257 | 46.54 |
| 10/21/2026 09:00 | 257 | 46.55 |
| 10/21/2026 09:00 | 1118 | 46.56 |
| 10/21/2026 09:00 | 10752 | 46.50 |
| 10/21/2026 09:00 | 450 | 46.50 |
| 10/21/2026 09:00 | 55 | 46.56 |
| 10/21/2026 09:00 | 100 | 46.56 |
| 10/21/2026 09:00 | 2 | 46.56 |
| 10/21/2026 09:00 | 6 | 46.56 |
| 10/21/2026 09:00 | 10 | 46.56 |
| 10/21/2026 09:00 | 20 | 46.56 |
| 10/21/2026 09:00 | 32 | 46.56 |
| 10/21/2026 09:00 | 42 | 46.56 |
| 10/21/2026 09:00 | 12 | 46.56 |
| 10/21/2026 09:00 | 3 | 46.56 |
| 10/21/2026 09:00 | 2 | 46.56 |
| 10/21/2026 09:00 | 165 | 46.56 |
| 10/21/2026 09:00 | 39 | 46.56 |
| 10/21/2026 09:00 | 65 | 46.56 |
| 10/21/2026 09:00 | 72 | 46.56 |
| 10/21/2026 09:00 | 7 | 46.56 |
| 10/21/2026 09:00 | 61 | 46.56 |
| 10/21/2026 09:00 | 7 | 46.56 |
| 10/21/2026 09:00 | 39 | 46.56 |
| 10/21/2026 09:00 | 10 | 46.56 |
| 10/21/2026 09:00 | 57 | 46.56 |
| 10/21/2026 09:00 | 43 | 46.56 |
| 10/21/2026 09:00 | 7 | 46.56 |
| 10/21/2026 09:00 | 20 | 46.56 |
| 10/21/2026 09:00 | 390 | 46.56 |
| 10/21/2026 09:00 | 10 | 46.56 |
| 10/21/2026 09:00 | 339 | 46.56 |
| 10/21/2026 09:00 | 19 | 46.56 |
| 10/21/2026 09:00 | 22 | 46.56 |
| 10/21/2026 09:00 | 1 | 46.56 |
| 10/21/2026 09:00 | 95 | 46.56 |
| 10/21/2026 09:00 | 76 | 46.56 |
| 10/21/2026 09:00 | 131 | 46.56 |
| 10/21/2026 09:00 | 12 | 46.56 |
| 10/21/2026 09:00 | 15 | 46.56 |
| 10/21/2026 09:00 | 16 | 46.56 |