Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.06
(
+3.31% )
|
1.72
|
11'500 |
1.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.87 |
| 10/16/2026 23:20 | � | 1.87 |
| 10/16/2026 22:56 | 1 | 1.88 |
| 10/16/2026 22:56 | 4 | 1.87 |
| 10/16/2026 22:56 | 3 | 1.87 |
| 10/16/2026 22:56 | 1 | 1.87 |
| 10/16/2026 22:54 | 2 | 1.80 |
| 10/16/2026 22:30 | � | 1.87 |
| 10/16/2026 22:00 | � | 1.87 |
| 10/16/2026 22:00 | 145 | 1.87 |
| 10/16/2026 21:59 | 4 | 1.86 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:58 | 3 | 1.81 |
| 10/16/2026 21:32 | 323 | 1.84 |
| 10/16/2026 21:32 | 200 | 1.84 |
| 10/16/2026 21:32 | 3 | 1.84 |
| 10/16/2026 20:33 | 3 | 1.83 |
| 10/16/2026 20:33 | 3 | 1.83 |
| 10/16/2026 20:11 | 200 | 1.79 |
| 10/16/2026 19:56 | 20 | 1.74 |
| 10/16/2026 18:17 | 19 | 1.72 |
| 10/16/2026 17:48 | 11 | 1.71 |
| 10/16/2026 17:43 | 100 | 1.77 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:43 | 2 | 1.79 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:42 | 2 | 1.86 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:41 | 2 | 1.84 |
| 10/16/2026 17:21 | 4 | 1.72 |
| 10/16/2026 15:41 | 42 | 1.72 |
| 10/16/2026 15:41 | 14 | 1.71 |
| 10/16/2026 15:41 | 14 | 1.72 |
| 10/16/2026 15:30 | 8 | 1.80 |