Pulsenmore Rg
PLSM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:48
Geld
Volumen 		Brief
14.08.2026 - 21:59:48
Brief
Volumen
2.95
-0.07 ( -2.32% )
2.90
400
3.13
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 2.95
08/14/2026 23:20 � 2.95
08/14/2026 22:30 � 2.95
08/14/2026 22:00 � 2.95
08/14/2026 22:00 56 2.95
08/14/2026 21:59 34 2.96
08/14/2026 21:59 100 2.95
08/14/2026 21:59 100 2.96
08/14/2026 21:59 95 2.96
08/14/2026 21:59 5 2.96
08/14/2026 21:58 100 2.96
08/14/2026 21:57 10 2.95
08/14/2026 21:57 34 2.96
08/14/2026 21:56 2 3.05
08/14/2026 21:56 2 3.05
08/14/2026 21:56 2 3.05
08/14/2026 21:55 100 3.01
08/14/2026 21:55 2 3.10
08/14/2026 21:55 2 3.10
08/14/2026 21:55 2 3.10
08/14/2026 21:55 2 3.10
08/14/2026 21:54 100 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.10
08/14/2026 21:54 2 3.11
08/14/2026 21:54 2 3.11
08/14/2026 21:54 2 3.11
08/14/2026 21:54 2 3.11
08/14/2026 21:54 2 3.11
08/14/2026 21:54 2 3.04
08/14/2026 21:54 93 3.04
08/14/2026 21:54 7 3.04
08/14/2026 21:54 51 3.04
08/14/2026 21:54 2 3.04
08/14/2026 21:54 100 3.03
08/14/2026 21:54 2 3.04
08/14/2026 21:54 2 3.04
08/14/2026 21:54 98 2.99
08/14/2026 21:54 2 2.99
08/14/2026 21:54 2 2.98
08/14/2026 21:54 52 2.97
08/14/2026 21:54 76 2.97
08/14/2026 21:54 13 2.97
08/14/2026 21:54 2 2.97
08/14/2026 21:53 53 2.96
08/14/2026 21:53 145 2.93
08/14/2026 21:53 7 2.93
08/14/2026 21:53 93 2.93
08/14/2026 21:53 7 2.93
08/14/2026 21:53 51 2.92
08/14/2026 21:53 51 2.92
08/14/2026 21:53 100 2.92
08/14/2026 21:53 15 2.92
08/14/2026 21:53 27 2.93
08/14/2026 21:53 24 2.93
08/14/2026 21:53 76 2.93
08/14/2026 21:53 24 2.93
08/14/2026 21:53 76 2.93
08/14/2026 21:53 100 2.95
08/14/2026 21:53 51 2.95
08/14/2026 21:53 100 2.95
08/14/2026 21:53 100 2.98
08/14/2026 21:53 100 2.99
08/14/2026 21:53 100 3.00
08/14/2026 21:53 100 2.99
08/14/2026 21:53 100 2.99
08/14/2026 21:53 100 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:53 2 2.99
08/14/2026 21:50 100 2.93
08/14/2026 21:50 100 2.96
08/14/2026 21:50 100 2.94
08/14/2026 21:50 100 2.96
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:04 1 3.14
08/14/2026 21:03 1 3.15
08/14/2026 21:03 3 3.15
08/14/2026 20:57 1 2.95
08/14/2026 20:07 16 3.01
08/14/2026 19:33 85 3.01
08/14/2026 19:20 9 2.95
08/14/2026 19:20 10 2.96
08/14/2026 19:20 90 2.96
08/14/2026 19:20 100 3.00
08/14/2026 19:01 9 3.01
08/14/2026 19:01 6 3.05
08/14/2026 18:56 100 3.01
08/14/2026 18:56 176 3.02
08/14/2026 18:45 2 3.18
08/14/2026 18:45 2 3.18
08/14/2026 18:45 2 3.18
08/14/2026 18:45 2 3.18
08/14/2026 18:45 2 3.18
08/14/2026 18:45 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.12
08/14/2026 18:43 84 3.07
08/14/2026 18:43 100 3.11
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.18
08/14/2026 18:43 2 3.15
08/14/2026 18:42 28 3.10
08/14/2026 18:42 1 3.10
08/14/2026 18:41 2 3.19
08/14/2026 18:41 1 3.19
08/14/2026 18:41 1 3.18
08/14/2026 18:41 2 3.17
08/14/2026 18:41 2 3.17
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 10 3.12
08/14/2026 18:41 90 3.11
08/14/2026 18:41 48 3.12
08/14/2026 18:41 52 3.11
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 2 3.12
08/14/2026 18:41 34 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:41 2 3.11
08/14/2026 18:40 2 3.06
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 2 3.12
08/14/2026 18:40 100 3.07
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:40 2 3.13
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.15
08/14/2026 18:39 2 3.13
08/14/2026 18:39 1 3.02
08/14/2026 18:39 2 3.13
08/14/2026 18:39 2 2.97
08/14/2026 18:39 100 2.91
08/14/2026 18:39 55 2.91
08/14/2026 18:39 45 2.91
08/14/2026 18:39 131 2.90
08/14/2026 18:39 45 2.90
08/14/2026 18:39 7 2.90
08/14/2026 18:39 87 2.87
08/14/2026 18:39 13 2.87
08/14/2026 18:39 87 2.87
08/14/2026 18:39 45 2.86
08/14/2026 18:39 45 2.86
08/14/2026 18:32 1 3.07
08/14/2026 18:27 59 3.07
08/14/2026 18:27 96 3.01
08/14/2026 18:27 7467 3.05
08/14/2026 18:27 2533 3.05
08/14/2026 18:27 22 3.06
08/14/2026 18:24 1 3.11
08/14/2026 18:24 1 3.11
08/14/2026 18:24 2 3.11
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.20
08/14/2026 18:23 82 3.17
08/14/2026 18:23 2 3.17
08/14/2026 18:23 2 3.12
08/14/2026 18:23 2 3.20
08/14/2026 18:23 2 3.17
08/14/2026 18:23 2 3.16
08/14/2026 18:23 2 3.11
08/14/2026 18:23 2 3.11
08/14/2026 18:23 2 3.11
08/14/2026 18:23 2 3.11
08/14/2026 18:23 24 3.10
08/14/2026 18:23 2 3.07
08/14/2026 18:22 10 3.00
08/14/2026 18:18 56 2.87
08/14/2026 18:18 100 2.87
08/14/2026 18:18 558 2.95
08/14/2026 18:18 442 2.95
08/14/2026 18:18 100 2.96
08/14/2026 18:18 10 2.98
08/14/2026 18:18 10 2.98