Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.97
-0.09
(
-4.37% )
|
1.96
|
100 |
2.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.97 |
| 07/10/2026 23:20 | � | 1.97 |
| 07/10/2026 22:30 | � | 1.97 |
| 07/10/2026 22:00 | � | 1.97 |
| 07/10/2026 22:00 | 1037 | 1.97 |
| 07/10/2026 21:59 | 1 | 1.985 |
| 07/10/2026 21:28 | 100 | 1.96 |
| 07/10/2026 21:28 | 100 | 1.96 |
| 07/10/2026 21:28 | 100 | 1.975 |
| 07/10/2026 21:24 | 1 | 2.00 |
| 07/10/2026 21:24 | 15 | 2.00 |
| 07/10/2026 21:22 | 6 | 1.99 |
| 07/10/2026 21:21 | 1 | 1.98 |
| 07/10/2026 21:16 | 100 | 2.00 |
| 07/10/2026 20:30 | 85 | 1.98 |
| 07/10/2026 20:28 | 1 | 1.98 |
| 07/10/2026 20:28 | 8 | 1.98 |
| 07/10/2026 20:28 | 100 | 2.00 |
| 07/10/2026 19:41 | 51 | 1.99 |
| 07/10/2026 19:11 | 25 | 2.00 |
| 07/10/2026 19:09 | 57 | 2.02 |
| 07/10/2026 19:05 | 1 | 2.00 |
| 07/10/2026 19:05 | 1 | 2.00 |
| 07/10/2026 19:05 | 9 | 2.00 |
| 07/10/2026 19:05 | 58 | 2.00 |
| 07/10/2026 19:01 | 42 | 2.00 |
| 07/10/2026 19:01 | 100 | 1.99 |
| 07/10/2026 19:01 | 100 | 1.98 |
| 07/10/2026 19:01 | 9 | 1.98 |
| 07/10/2026 19:01 | 100 | 1.98 |
| 07/10/2026 19:01 | 87 | 1.97 |
| 07/10/2026 18:42 | 1 | 1.965 |
| 07/10/2026 18:22 | 73 | 2.00 |
| 07/10/2026 18:00 | 2 | 1.97 |
| 07/10/2026 17:57 | 2 | 2.00 |
| 07/10/2026 17:57 | 100 | 2.04 |
| 07/10/2026 17:57 | 100 | 2.04 |
| 07/10/2026 17:57 | 100 | 2.05 |
| 07/10/2026 17:55 | 28 | 2.05 |
| 07/10/2026 17:39 | 36 | 2.05 |
| 07/10/2026 17:21 | 57 | 2.05 |
| 07/10/2026 16:56 | 51 | 2.05 |
| 07/10/2026 16:47 | 1 | 2.05 |
| 07/10/2026 16:31 | 60 | 2.05 |
| 07/10/2026 16:14 | 57 | 2.05 |
| 07/10/2026 15:30 | 233 | 2.04 |