Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:05:17
|
Geld
04.11.2025 -
20:22:20
|
Geld Volumen |
Brief
04.11.2025 -
20:22:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
-0.10
(
-3.12% )
|
3.07
|
100 |
3.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:05 | 4 | 3.09 |
| 11/04/2025 14:05 | 22 | 3.07 |
| 11/04/2025 14:05 | 1 | 3.07 |
| 11/04/2025 14:05 | 25 | 3.07 |
| 11/04/2025 14:05 | 7 | 3.07 |
| 11/04/2025 14:05 | 49 | 3.06 |
| 11/04/2025 14:05 | 51 | 3.06 |
| 11/04/2025 14:05 | 17 | 3.06 |
| 11/04/2025 14:05 | 15 | 3.05 |
| 11/04/2025 14:05 | 10 | 3.04 |
| 11/04/2025 14:05 | 15 | 3.04 |
| 11/04/2025 14:05 | 100 | 3.04 |
| 11/04/2025 14:05 | 100 | 3.05 |
| 11/04/2025 14:05 | 100 | 3.04 |
| 11/04/2025 14:05 | 8 | 3.04 |
| 11/04/2025 14:05 | 150 | 3.04 |
| 11/04/2025 14:05 | 1200 | 3.0625 |
| 11/04/2025 14:02 | 25 | 3.05 |
| 11/04/2025 14:02 | 20 | 3.05 |
| 11/04/2025 14:02 | 41 | 3.05 |
| 11/04/2025 14:01 | 41 | 3.075 |