Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
+0.02
(
+0.99% )
|
2.04
|
100 |
2.06
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.04 |
| 10/09/2026 23:20 | � | 2.04 |
| 10/09/2026 22:30 | � | 2.04 |
| 10/09/2026 22:00 | � | 2.04 |
| 10/09/2026 22:00 | 179 | 2.04 |
| 10/09/2026 21:59 | 65 | 2.04 |
| 10/09/2026 21:59 | 1 | 2.04 |
| 10/09/2026 21:57 | 1 | 2.04 |
| 10/09/2026 21:55 | 8 | 2.05 |
| 10/09/2026 21:52 | 14 | 2.05 |
| 10/09/2026 21:52 | 13 | 2.04 |
| 10/09/2026 21:52 | 1 | 2.06 |
| 10/09/2026 21:26 | 1 | 2.09 |
| 10/09/2026 21:22 | 7 | 2.09 |
| 10/09/2026 20:50 | 100 | 2.06 |
| 10/09/2026 15:30 | 443 | 2.01 |