Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.05
(
-2.49% )
|
1.96
|
100 |
2.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.96 |
| 08/14/2026 23:20 | � | 1.96 |
| 08/14/2026 22:30 | � | 1.96 |
| 08/14/2026 22:00 | � | 1.96 |
| 08/14/2026 22:00 | 243 | 1.96 |
| 08/14/2026 21:59 | 4 | 1.96 |
| 08/14/2026 21:59 | 5 | 1.96 |
| 08/14/2026 21:59 | 3 | 1.96 |
| 08/14/2026 21:59 | 100 | 1.98 |
| 08/14/2026 21:59 | 34 | 1.95 |
| 08/14/2026 21:59 | 3 | 1.95 |
| 08/14/2026 21:59 | 4 | 1.97 |
| 08/14/2026 21:59 | 6 | 1.97 |
| 08/14/2026 21:59 | 9 | 1.97 |
| 08/14/2026 21:59 | 40 | 1.97 |
| 08/14/2026 21:50 | 99 | 1.97 |
| 08/14/2026 21:50 | 101 | 1.97 |
| 08/14/2026 21:50 | 31 | 1.99 |
| 08/14/2026 21:49 | 40 | 1.97 |
| 08/14/2026 21:42 | 10 | 2.00 |
| 08/14/2026 21:39 | 4 | 2.00 |
| 08/14/2026 21:36 | 17 | 2.00 |
| 08/14/2026 21:32 | 1 | 1.97 |
| 08/14/2026 21:32 | 40 | 1.97 |
| 08/14/2026 21:30 | 25 | 2.00 |
| 08/14/2026 21:28 | 28 | 1.97 |
| 08/14/2026 21:23 | 97 | 1.96 |
| 08/14/2026 21:18 | 2 | 1.96 |
| 08/14/2026 21:12 | 1 | 1.97 |
| 08/14/2026 21:12 | 9 | 1.96 |
| 08/14/2026 21:12 | 51 | 1.96 |
| 08/14/2026 21:06 | 60 | 1.97 |
| 08/14/2026 21:06 | 40 | 1.96 |
| 08/14/2026 21:01 | 119 | 1.97 |
| 08/14/2026 21:01 | 52 | 1.97 |
| 08/14/2026 20:58 | 2 | 1.97 |
| 08/14/2026 20:58 | 52 | 1.97 |
| 08/14/2026 20:58 | 36 | 1.97 |
| 08/14/2026 20:53 | 22 | 1.98 |
| 08/14/2026 20:53 | 8 | 1.98 |
| 08/14/2026 20:49 | 16 | 1.98 |
| 08/14/2026 20:49 | 22 | 1.98 |
| 08/14/2026 20:45 | 38 | 1.98 |
| 08/14/2026 20:41 | 40 | 1.98 |
| 08/14/2026 20:36 | 26 | 1.98 |
| 08/14/2026 20:36 | 15 | 1.98 |
| 08/14/2026 20:36 | 40 | 1.98 |
| 08/14/2026 20:31 | 44 | 1.98 |
| 08/14/2026 20:24 | 1 | 1.98 |
| 08/14/2026 20:17 | 8 | 2.00 |
| 08/14/2026 20:17 | 92 | 2.00 |
| 08/14/2026 20:13 | 2 | 2.00 |
| 08/14/2026 20:13 | 1 | 2.00 |
| 08/14/2026 20:13 | 1 | 2.00 |
| 08/14/2026 20:07 | 4 | 1.99 |
| 08/14/2026 20:07 | 100 | 2.00 |
| 08/14/2026 19:56 | 96 | 2.00 |
| 08/14/2026 19:56 | 100 | 2.01 |
| 08/14/2026 19:56 | 68 | 2.01 |
| 08/14/2026 19:52 | 49 | 1.98 |