Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.89
+0.03
(
+1.61% )
|
1.85
|
1,400 |
1.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.89 |
| 06/17/2026 22:30 | � | 1.89 |
| 06/17/2026 22:00 | � | 1.89 |
| 06/17/2026 22:00 | 1120 | 1.89 |
| 06/17/2026 21:59 | 100 | 1.875 |
| 06/17/2026 21:59 | 20 | 1.86 |
| 06/17/2026 21:59 | 20 | 1.86 |
| 06/17/2026 21:59 | 10 | 1.86 |
| 06/17/2026 21:59 | 10 | 1.86 |
| 06/17/2026 21:59 | 60 | 1.86 |
| 06/17/2026 21:59 | 30 | 1.86 |
| 06/17/2026 21:59 | 36 | 1.86 |
| 06/17/2026 21:59 | 13 | 1.87 |
| 06/17/2026 21:59 | 45 | 1.87 |
| 06/17/2026 21:59 | 58 | 1.88 |
| 06/17/2026 21:59 | 64 | 1.86 |
| 06/17/2026 21:59 | 87 | 1.86 |
| 06/17/2026 21:59 | 38 | 1.87 |
| 06/17/2026 21:59 | 36 | 1.87 |
| 06/17/2026 21:59 | 9 | 1.87 |
| 06/17/2026 21:59 | 10 | 1.87 |
| 06/17/2026 21:59 | 2 | 1.865 |
| 06/17/2026 21:59 | 60 | 1.85 |
| 06/17/2026 21:59 | 30 | 1.85 |
| 06/17/2026 21:58 | 100 | 1.865 |
| 06/17/2026 21:53 | 100 | 1.865 |
| 06/17/2026 21:53 | 55 | 1.88 |
| 06/17/2026 21:53 | 55 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 55 | 1.88 |
| 06/17/2026 21:53 | 100 | 1.88 |
| 06/17/2026 21:53 | 29 | 1.88 |
| 06/17/2026 21:53 | 71 | 1.88 |
| 06/17/2026 21:53 | 200 | 1.88 |
| 06/17/2026 21:53 | 2 | 1.88 |
| 06/17/2026 21:53 | 198 | 1.88 |
| 06/17/2026 21:36 | 1 | 1.865 |
| 06/17/2026 21:31 | 96 | 1.87 |
| 06/17/2026 21:31 | 4 | 1.87 |
| 06/17/2026 21:30 | 3 | 1.86 |
| 06/17/2026 21:30 | 2 | 1.86 |
| 06/17/2026 21:30 | 1 | 1.86 |
| 06/17/2026 21:30 | 1 | 1.86 |
| 06/17/2026 21:30 | 7 | 1.86 |
| 06/17/2026 21:30 | 12 | 1.86 |
| 06/17/2026 21:30 | 18 | 1.85 |
| 06/17/2026 21:30 | 2 | 1.85 |
| 06/17/2026 21:30 | 92 | 1.86 |
| 06/17/2026 21:30 | 8 | 1.86 |
| 06/17/2026 21:19 | 100 | 1.87 |
| 06/17/2026 21:07 | 1 | 1.875 |
| 06/17/2026 20:58 | 2 | 1.87 |
| 06/17/2026 20:32 | 100 | 1.89 |
| 06/17/2026 20:32 | 42 | 1.87 |
| 06/17/2026 20:29 | 100 | 1.89 |
| 06/17/2026 20:29 | 100 | 1.89 |
| 06/17/2026 20:29 | 1 | 1.89 |
| 06/17/2026 19:20 | 100 | 1.90 |
| 06/17/2026 18:57 | 100 | 1.905 |
| 06/17/2026 17:32 | 100 | 1.89 |
| 06/17/2026 16:58 | 84 | 1.86 |
| 06/17/2026 16:58 | 16 | 1.86 |
| 06/17/2026 16:58 | 100 | 1.87 |
| 06/17/2026 16:58 | 296 | 1.88 |
| 06/17/2026 16:40 | 2 | 1.89 |
| 06/17/2026 16:35 | 1 | 1.90 |
| 06/17/2026 16:31 | 1 | 1.90 |
| 06/17/2026 16:31 | 2 | 1.90 |
| 06/17/2026 16:31 | 100 | 1.91 |
| 06/17/2026 16:31 | 2 | 1.91 |
| 06/17/2026 15:45 | 27 | 1.91 |
| 06/17/2026 15:45 | 3 | 1.89 |
| 06/17/2026 15:45 | 7 | 1.89 |
| 06/17/2026 15:30 | 208 | 1.85 |