Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.03.2026
-
20:48:30
|
Geld
11.03.2026 -
20:48:30
|
Geld Volumen |
Brief
11.03.2026 -
20:48:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.525
-0.685
(
-11.03% )
|
5.52
|
500 |
5.53
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/11/2026 14:48 | 200 | 5.525 |
| 03/11/2026 14:48 | 300 | 5.525 |
| 03/11/2026 14:48 | 29 | 5.52 |
| 03/11/2026 14:48 | 100 | 5.52 |
| 03/11/2026 14:48 | 100 | 5.492 |
| 03/11/2026 14:48 | 27 | 5.531 |
| 03/11/2026 14:48 | 41 | 5.5309 |
| 03/11/2026 14:48 | 2700 | 5.53 |
| 03/11/2026 14:48 | 1 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 122 | 5.535 |
| 03/11/2026 14:48 | 300 | 5.535 |
| 03/11/2026 14:48 | 325 | 5.535 |
| 03/11/2026 14:48 | 1 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 113 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 27 | 5.53 |
| 03/11/2026 14:48 | 20 | 5.53 |
| 03/11/2026 14:48 | 23 | 5.53 |
| 03/11/2026 14:48 | 20 | 5.53 |
| 03/11/2026 14:48 | 20 | 5.5268 |
| 03/11/2026 14:48 | 7 | 5.53 |
| 03/11/2026 14:48 | 185 | 5.53 |
| 03/11/2026 14:48 | 779 | 5.53 |
| 03/11/2026 14:48 | 129 | 5.53 |
| 03/11/2026 14:48 | 66 | 5.53 |
| 03/11/2026 14:48 | 200 | 5.53 |
| 03/11/2026 14:48 | 300 | 5.53 |
| 03/11/2026 14:48 | 279 | 5.53 |
| 03/11/2026 14:48 | 21 | 5.53 |
| 03/11/2026 14:48 | 8 | 5.53 |
| 03/11/2026 14:48 | 300 | 5.53 |
| 03/11/2026 14:48 | 600 | 5.53 |
| 03/11/2026 14:48 | 401 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 62 | 5.53 |
| 03/11/2026 14:48 | 500 | 5.53 |
| 03/11/2026 14:48 | 50 | 5.53 |
| 03/11/2026 14:48 | 290 | 5.53 |
| 03/11/2026 14:48 | 46 | 5.53 |
| 03/11/2026 14:48 | 274 | 5.53 |
| 03/11/2026 14:48 | 200 | 5.53 |
| 03/11/2026 14:48 | 500 | 5.53 |
| 03/11/2026 14:48 | 78 | 5.53 |
| 03/11/2026 14:48 | 600 | 5.53 |
| 03/11/2026 14:48 | 360 | 5.53 |
| 03/11/2026 14:48 | 766 | 5.53 |
| 03/11/2026 14:48 | 78 | 5.53 |
| 03/11/2026 14:48 | 200 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 43 | 5.53 |
| 03/11/2026 14:48 | 157 | 5.53 |
| 03/11/2026 14:48 | 250 | 5.53 |
| 03/11/2026 14:48 | 300 | 5.53 |
| 03/11/2026 14:48 | 12 | 5.53 |
| 03/11/2026 14:48 | 54 | 5.53 |
| 03/11/2026 14:48 | 1 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.53 |
| 03/11/2026 14:48 | 200 | 5.53 |
| 03/11/2026 14:48 | 300 | 5.53 |
| 03/11/2026 14:48 | 65 | 5.53 |
| 03/11/2026 14:48 | 234 | 5.53 |
| 03/11/2026 14:48 | 1 | 5.53 |
| 03/11/2026 14:48 | 100 | 5.4891 |
| 03/11/2026 14:48 | 600 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.4889 |
| 03/11/2026 14:47 | 600 | 5.5274 |
| 03/11/2026 14:47 | 87 | 5.53 |
| 03/11/2026 14:47 | 100 | 5.4887 |
| 03/11/2026 14:47 | 113 | 5.53 |
| 03/11/2026 14:47 | 22 | 5.527 |
| 03/11/2026 14:47 | 1300 | 5.525 |
| 03/11/2026 14:47 | 299 | 5.53 |
| 03/11/2026 14:47 | 300 | 5.53 |
| 03/11/2026 14:47 | 300 | 5.53 |
| 03/11/2026 14:47 | 100 | 5.4882 |
| 03/11/2026 14:47 | 386 | 5.53 |
| 03/11/2026 14:47 | 2600 | 5.4881 |
| 03/11/2026 14:47 | 1000 | 5.525 |
| 03/11/2026 14:47 | 400 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 1 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.525 |
| 03/11/2026 14:47 | 300 | 5.525 |
| 03/11/2026 14:47 | 20 | 5.5232 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.4875 |
| 03/11/2026 14:47 | 22 | 5.5241 |
| 03/11/2026 14:47 | 800 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 20 | 5.5206 |
| 03/11/2026 14:47 | 22 | 5.5209 |
| 03/11/2026 14:47 | 20 | 5.5232 |
| 03/11/2026 14:47 | 21 | 5.5234 |
| 03/11/2026 14:47 | 65 | 5.52 |
| 03/11/2026 14:47 | 183 | 5.52 |
| 03/11/2026 14:47 | 517 | 5.52 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 148 | 5.525 |
| 03/11/2026 14:47 | 200 | 5.52 |
| 03/11/2026 14:47 | 100 | 5.52 |
| 03/11/2026 14:47 | 300 | 5.52 |
| 03/11/2026 14:47 | 300 | 5.52 |
| 03/11/2026 14:47 | 8 | 5.52 |
| 03/11/2026 14:47 | 100 | 5.52 |
| 03/11/2026 14:47 | 8 | 5.52 |
| 03/11/2026 14:47 | 23 | 5.5254 |
| 03/11/2026 14:47 | 600 | 5.525 |
| 03/11/2026 14:47 | 300 | 5.525 |
| 03/11/2026 14:47 | 22 | 5.5257 |
| 03/11/2026 14:47 | 600 | 5.525 |
| 03/11/2026 14:47 | 100 | 5.525 |
| 03/11/2026 14:47 | 127 | 5.525 |
| 03/11/2026 14:47 | 15 | 5.5262 |
| 03/11/2026 14:47 | 100 | 5.4856 |
| 03/11/2026 14:47 | 20 | 5.5284 |
| 03/11/2026 14:47 | 150 | 5.528 |
| 03/11/2026 14:47 | 200 | 5.526 |
| 03/11/2026 14:46 | 200 | 5.5266 |
| 03/11/2026 14:46 | 24 | 5.5274 |
| 03/11/2026 14:46 | 22 | 5.5256 |
| 03/11/2026 14:46 | 1000 | 5.525 |
| 03/11/2026 14:46 | 125 | 5.525 |
| 03/11/2026 14:46 | 99 | 5.5281 |
| 03/11/2026 14:46 | 75 | 5.525 |
| 03/11/2026 14:46 | 200 | 5.4844 |
| 03/11/2026 14:46 | 21 | 5.53 |
| 03/11/2026 14:46 | 20 | 5.53 |
| 03/11/2026 14:46 | 20 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 175 | 5.53 |
| 03/11/2026 14:46 | 125 | 5.53 |
| 03/11/2026 14:46 | 300 | 5.53 |
| 03/11/2026 14:46 | 125 | 5.53 |
| 03/11/2026 14:46 | 300 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 26 | 5.53 |
| 03/11/2026 14:46 | 200 | 5.53 |
| 03/11/2026 14:46 | 600 | 5.53 |
| 03/11/2026 14:46 | 200 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 125 | 5.53 |
| 03/11/2026 14:46 | 20 | 5.53 |
| 03/11/2026 14:46 | 33 | 5.5314 |
| 03/11/2026 14:46 | 125 | 5.53 |
| 03/11/2026 14:46 | 127 | 5.53 |
| 03/11/2026 14:46 | 973 | 5.53 |
| 03/11/2026 14:46 | 127 | 5.53 |
| 03/11/2026 14:46 | 873 | 5.53 |
| 03/11/2026 14:46 | 127 | 5.54 |
| 03/11/2026 14:46 | 700 | 5.53 |
| 03/11/2026 14:46 | 66 | 5.54 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.54 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.54 |
| 03/11/2026 14:46 | 200 | 5.4922 |
| 03/11/2026 14:46 | 100 | 5.54 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.535 |
| 03/11/2026 14:46 | 86 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 21 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.53 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 179 | 5.52 |
| 03/11/2026 14:46 | 45 | 5.525 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 55 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 102 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 100 | 5.52 |
| 03/11/2026 14:46 | 47 | 5.51 |
| 03/11/2026 14:46 | 104 | 5.51 |
| 03/11/2026 14:46 | 104 | 5.51 |
| 03/11/2026 14:46 | 1 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.51 |
| 03/11/2026 14:46 | 263 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.51 |
| 03/11/2026 14:46 | 140 | 5.51 |
| 03/11/2026 14:46 | 100 | 5.51 |
| 03/11/2026 14:46 | 1 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.505 |
| 03/11/2026 14:46 | 174 | 5.50 |
| 03/11/2026 14:46 | 726 | 5.50 |
| 03/11/2026 14:46 | 6 | 5.50 |
| 03/11/2026 14:46 | 1000 | 5.50 |
| 03/11/2026 14:46 | 306 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 120 | 5.50 |
| 03/11/2026 14:46 | 600 | 5.50 |
| 03/11/2026 14:46 | 54 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 8 | 5.50 |
| 03/11/2026 14:46 | 35 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 500 | 5.50 |
| 03/11/2026 14:46 | 140 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 161 | 5.50 |
| 03/11/2026 14:46 | 78 | 5.50 |
| 03/11/2026 14:46 | 149 | 5.50 |
| 03/11/2026 14:46 | 400 | 5.50 |
| 03/11/2026 14:46 | 144 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 139 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 10001 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 12 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 8 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 135 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 300 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.50 |
| 03/11/2026 14:46 | 4400 | 5.50 |
| 03/11/2026 14:46 | 100 | 5.4789 |
| 03/11/2026 14:46 | 300 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 500 | 5.495 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 1800 | 5.4788 |
| 03/11/2026 14:46 | 400 | 5.50 |
| 03/11/2026 14:46 | 1000 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 147 | 5.495 |
| 03/11/2026 14:46 | 21 | 5.495 |
| 03/11/2026 14:46 | 300 | 5.495 |
| 03/11/2026 14:46 | 200 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 43 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:46 | 200 | 5.50 |
| 03/11/2026 14:46 | 1000 | 5.497 |
| 03/11/2026 14:46 | 50 | 5.4955 |
| 03/11/2026 14:46 | 100 | 5.495 |
| 03/11/2026 14:45 | 302 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 104 | 5.495 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 400 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.4778 |
| 03/11/2026 14:45 | 900 | 5.4778 |
| 03/11/2026 14:45 | 24 | 5.50 |
| 03/11/2026 14:45 | 21 | 5.50 |
| 03/11/2026 14:45 | 20 | 5.50 |
| 03/11/2026 14:45 | 200 | 5.50 |
| 03/11/2026 14:45 | 500 | 5.50 |
| 03/11/2026 14:45 | 599 | 5.50 |
| 03/11/2026 14:45 | 51 | 5.495 |
| 03/11/2026 14:45 | 24 | 5.495 |
| 03/11/2026 14:45 | 1490 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 135 | 5.49 |
| 03/11/2026 14:45 | 200 | 5.495 |
| 03/11/2026 14:45 | 166 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 400 | 5.49 |
| 03/11/2026 14:45 | 200 | 5.49 |
| 03/11/2026 14:45 | 63 | 5.49 |
| 03/11/2026 14:45 | 153 | 5.49 |
| 03/11/2026 14:45 | 158 | 5.49 |
| 03/11/2026 14:45 | 148 | 5.49 |
| 03/11/2026 14:45 | 144 | 5.49 |
| 03/11/2026 14:45 | 63 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 142 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 140 | 5.49 |
| 03/11/2026 14:45 | 149 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 900 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 141 | 5.49 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 10 | 5.485 |
| 03/11/2026 14:45 | 910 | 5.4888 |
| 03/11/2026 14:45 | 90 | 5.49 |
| 03/11/2026 14:45 | 1700 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 200 | 5.4898 |
| 03/11/2026 14:45 | 75 | 5.4899 |
| 03/11/2026 14:45 | 1490 | 5.4899 |
| 03/11/2026 14:45 | 42 | 5.49 |
| 03/11/2026 14:45 | 69 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 174 | 5.49 |
| 03/11/2026 14:45 | 463 | 5.49 |
| 03/11/2026 14:45 | 63 | 5.49 |
| 03/11/2026 14:45 | 174 | 5.49 |
| 03/11/2026 14:45 | 49 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 1727 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.49 |
| 03/11/2026 14:45 | 173 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.49 |
| 03/11/2026 14:45 | 35 | 5.49 |
| 03/11/2026 14:45 | 31 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.4938 |
| 03/11/2026 14:45 | 140 | 5.49 |
| 03/11/2026 14:45 | 23 | 5.49 |
| 03/11/2026 14:45 | 23 | 5.49 |
| 03/11/2026 14:45 | 26 | 5.49 |
| 03/11/2026 14:45 | 34 | 5.49 |
| 03/11/2026 14:45 | 21 | 5.4908 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 306 | 5.49 |
| 03/11/2026 14:45 | 1 | 5.49 |
| 03/11/2026 14:45 | 700 | 5.49 |
| 03/11/2026 14:45 | 500 | 5.49 |
| 03/11/2026 14:45 | 124 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 2700 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 50 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 50 | 5.49 |
| 03/11/2026 14:45 | 150 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 50 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 200 | 5.49 |
| 03/11/2026 14:45 | 8 | 5.49 |
| 03/11/2026 14:45 | 11 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 175 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 125 | 5.4927 |
| 03/11/2026 14:45 | 20 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 20 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 20 | 5.495 |
| 03/11/2026 14:45 | 100 | 5.495 |
| 03/11/2026 14:45 | 300 | 5.495 |
| 03/11/2026 14:45 | 150 | 5.49 |
| 03/11/2026 14:45 | 176 | 5.49 |
| 03/11/2026 14:45 | 50 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 50 | 5.49 |
| 03/11/2026 14:45 | 150 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 150 | 5.495 |
| 03/11/2026 14:45 | 450 | 5.495 |
| 03/11/2026 14:45 | 176 | 5.49 |
| 03/11/2026 14:45 | 54 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 400 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 2800 | 5.49 |
| 03/11/2026 14:45 | 12 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 157 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 380 | 5.49 |
| 03/11/2026 14:45 | 154 | 5.49 |
| 03/11/2026 14:45 | 158 | 5.49 |
| 03/11/2026 14:45 | 147 | 5.49 |
| 03/11/2026 14:45 | 147 | 5.49 |
| 03/11/2026 14:45 | 156 | 5.49 |
| 03/11/2026 14:45 | 144 | 5.49 |
| 03/11/2026 14:45 | 88 | 5.49 |
| 03/11/2026 14:45 | 4 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 92 | 5.49 |
| 03/11/2026 14:45 | 8 | 5.49 |
| 03/11/2026 14:45 | 5433 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 100 | 5.49 |
| 03/11/2026 14:45 | 4 | 5.49 |
| 03/11/2026 14:45 | 88 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.49 |
| 03/11/2026 14:45 | 200 | 5.49 |
| 03/11/2026 14:45 | 3100 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:45 | 194 | 5.49 |
| 03/11/2026 14:45 | 1000 | 5.49 |
| 03/11/2026 14:45 | 120 | 5.49 |
| 03/11/2026 14:45 | 400 | 5.49 |
| 03/11/2026 14:45 | 955 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.49 |
| 03/11/2026 14:45 | 20 | 5.49 |
| 03/11/2026 14:45 | 645 | 5.49 |
| 03/11/2026 14:45 | 400 | 5.49 |
| 03/11/2026 14:45 | 300 | 5.49 |
| 03/11/2026 14:44 | 200 | 5.485 |
| 03/11/2026 14:44 | 55 | 5.485 |
| 03/11/2026 14:44 | 300 | 5.49 |
| 03/11/2026 14:44 | 829 | 5.49 |
| 03/11/2026 14:44 | 2096 | 5.485 |
| 03/11/2026 14:44 | 200 | 5.49 |
| 03/11/2026 14:44 | 100 | 5.49 |
| 03/11/2026 14:44 | 100 | 5.49 |
| 03/11/2026 14:44 | 500 | 5.49 |
| 03/11/2026 14:44 | 67 | 5.49 |
| 03/11/2026 14:44 | 900 | 5.485 |
| 03/11/2026 14:44 | 900 | 5.49 |
| 03/11/2026 14:44 | 4 | 5.485 |
| 03/11/2026 14:44 | 4 | 5.49 |
| 03/11/2026 14:44 | 100 | 5.485 |
| 03/11/2026 14:44 | 100 | 5.485 |
| 03/11/2026 14:44 | 100 | 5.485 |
| 03/11/2026 14:44 | 90 | 5.485 |
| 03/11/2026 14:44 | 1000 | 5.4896 |
| 03/11/2026 14:44 | 182 | 5.4898 |
| 03/11/2026 14:44 | 100 | 5.4899 |
| 03/11/2026 14:44 | 100 | 5.4899 |
| 03/11/2026 14:44 | 100 | 5.49 |
| 03/11/2026 14:44 | 100 | 5.49 |
| 03/11/2026 14:44 | 100 | 5.485 |
| 03/11/2026 14:44 | 100 | 5.485 |
| 03/11/2026 14:44 | 10 | 5.485 |
| 03/11/2026 14:44 | 10 | 5.485 |
| 03/11/2026 14:44 | 10 | 5.485 |
| 03/11/2026 14:44 | 500 | 5.4898 |
| 03/11/2026 14:44 | 4 | 5.49 |
| 03/11/2026 14:44 | 71 | 5.49 |
| 03/11/2026 14:44 | 25 | 5.485 |
| 03/11/2026 14:44 | 300 | 5.49 |
| 03/11/2026 14:44 | 300 | 5.49 |
| 03/11/2026 14:44 | 300 | 5.49 |
| 03/11/2026 14:44 | 25 | 5.485 |
| 03/11/2026 14:44 | 500 | 5.4861 |
| 03/11/2026 14:44 | 500 | 5.49 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 57 | 5.485 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 137 | 5.48 |
| 03/11/2026 14:44 | 63 | 5.48 |
| 03/11/2026 14:44 | 92 | 5.48 |
| 03/11/2026 14:44 | 92 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 49 | 5.48 |
| 03/11/2026 14:44 | 63 | 5.48 |
| 03/11/2026 14:44 | 108 | 5.48 |
| 03/11/2026 14:44 | 4 | 5.48 |
| 03/11/2026 14:44 | 65 | 5.48 |
| 03/11/2026 14:44 | 287 | 5.48 |
| 03/11/2026 14:44 | 400 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 350 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 400 | 5.48 |
| 03/11/2026 14:44 | 12 | 5.48 |
| 03/11/2026 14:44 | 198 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 320 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 151 | 5.48 |
| 03/11/2026 14:44 | 140 | 5.48 |
| 03/11/2026 14:44 | 1 | 5.48 |
| 03/11/2026 14:44 | 314 | 5.48 |
| 03/11/2026 14:44 | 54 | 5.48 |
| 03/11/2026 14:44 | 249 | 5.48 |
| 03/11/2026 14:44 | 12 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 22 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 246 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 554 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 12 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 224 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 54 | 5.48 |
| 03/11/2026 14:44 | 10 | 5.48 |
| 03/11/2026 14:44 | 90 | 5.48 |
| 03/11/2026 14:44 | 143 | 5.48 |
| 03/11/2026 14:44 | 145 | 5.48 |
| 03/11/2026 14:44 | 144 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 59 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 800 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 41 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 159 | 5.48 |
| 03/11/2026 14:44 | 151 | 5.48 |
| 03/11/2026 14:44 | 146 | 5.48 |
| 03/11/2026 14:44 | 1 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 160 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 83 | 5.48 |
| 03/11/2026 14:44 | 100 | 5.48 |
| 03/11/2026 14:44 | 300 | 5.48 |
| 03/11/2026 14:44 | 126 | 5.48 |
| 03/11/2026 14:44 | 200 | 5.4757 |
| 03/11/2026 14:44 | 300 | 5.4728 |
| 03/11/2026 14:44 | 100 | 5.4626 |
| 03/11/2026 14:44 | 200 | 5.475 |
| 03/11/2026 14:44 | 100 | 5.475 |
| 03/11/2026 14:44 | 300 | 5.475 |
| 03/11/2026 14:44 | 43 | 5.48 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 200 | 5.475 |
| 03/11/2026 14:43 | 20 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 28 | 5.4755 |
| 03/11/2026 14:43 | 296 | 5.475 |
| 03/11/2026 14:43 | 25 | 5.4797 |
| 03/11/2026 14:43 | 39 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.4767 |
| 03/11/2026 14:43 | 100 | 5.4617 |
| 03/11/2026 14:43 | 22 | 5.4769 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 1 | 5.475 |
| 03/11/2026 14:43 | 50 | 5.475 |
| 03/11/2026 14:43 | 171 | 5.48 |
| 03/11/2026 14:43 | 10 | 5.475 |
| 03/11/2026 14:43 | 10 | 5.475 |
| 03/11/2026 14:43 | 100 | 5.475 |
| 03/11/2026 14:43 | 26 | 5.475 |
| 03/11/2026 14:43 | 200 | 5.475 |
| 03/11/2026 14:43 | 10 | 5.475 |