Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:28:06
|
Geld
26.08.2026 -
18:30:55
|
Geld Volumen |
Brief
26.08.2026 -
18:30:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.96
+0.02
(
+0.51% )
|
3.95
|
900 |
3.96
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:28 | 2 | 3.96 |
| 08/26/2026 18:28 | 93 | 3.96 |
| 08/26/2026 18:28 | 98 | 3.96 |
| 08/26/2026 18:28 | 2 | 3.96 |
| 08/26/2026 18:28 | 100 | 3.96 |
| 08/26/2026 18:28 | 200 | 3.96 |
| 08/26/2026 18:27 | 60 | 3.96 |
| 08/26/2026 18:27 | 40 | 3.96 |
| 08/26/2026 18:27 | 400 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 300 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 8 | 3.96 |
| 08/26/2026 18:27 | 200 | 3.96 |
| 08/26/2026 18:27 | 328 | 3.96 |
| 08/26/2026 18:27 | 138 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 400 | 3.96 |
| 08/26/2026 18:27 | 3 | 3.96 |
| 08/26/2026 18:27 | 21 | 3.96 |
| 08/26/2026 18:27 | 100 | 3.96 |
| 08/26/2026 18:27 | 89 | 3.96 |
| 08/26/2026 18:25 | 100 | 3.955 |
| 08/26/2026 18:18 | 33 | 3.95 |
| 08/26/2026 18:18 | 100 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 18:12 | 200 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 18:12 | 100 | 3.95 |
| 08/26/2026 17:59 | 46 | 3.96 |
| 08/26/2026 17:59 | 11 | 3.96 |
| 08/26/2026 17:59 | 3 | 3.96 |
| 08/26/2026 17:59 | 200 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 300 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 400 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:59 | 100 | 3.96 |
| 08/26/2026 17:56 | 27 | 3.965 |
| 08/26/2026 17:56 | 14 | 3.965 |
| 08/26/2026 17:56 | 90 | 3.965 |
| 08/26/2026 17:56 | 100 | 3.965 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 99 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 400 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 400 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.955 |
| 08/26/2026 17:56 | 100 | 3.955 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 300 | 3.96 |
| 08/26/2026 17:56 | 300 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.96 |
| 08/26/2026 17:56 | 100 | 3.955 |
| 08/26/2026 17:56 | 100 | 3.955 |
| 08/26/2026 17:54 | 10 | 3.955 |
| 08/26/2026 17:52 | 200 | 3.95 |
| 08/26/2026 17:51 | 10 | 3.955 |
| 08/26/2026 17:50 | 12 | 3.955 |
| 08/26/2026 17:50 | 27 | 3.955 |
| 08/26/2026 17:50 | 100 | 3.955 |
| 08/26/2026 17:47 | 12 | 3.955 |
| 08/26/2026 17:46 | 200 | 3.95 |
| 08/26/2026 17:45 | 14 | 3.955 |
| 08/26/2026 17:45 | 12 | 3.955 |
| 08/26/2026 17:42 | 10 | 3.955 |
| 08/26/2026 17:40 | 23 | 3.955 |
| 08/26/2026 17:40 | 100 | 3.955 |
| 08/26/2026 17:38 | 700 | 3.96 |
| 08/26/2026 17:38 | 100 | 3.96 |
| 08/26/2026 17:38 | 200 | 3.96 |
| 08/26/2026 17:38 | 329 | 3.96 |
| 08/26/2026 17:38 | 500 | 3.96 |
| 08/26/2026 17:26 | 400 | 3.96 |
| 08/26/2026 17:26 | 300 | 3.96 |
| 08/26/2026 17:26 | 5 | 3.96 |
| 08/26/2026 17:26 | 200 | 3.96 |
| 08/26/2026 17:26 | 100 | 3.96 |
| 08/26/2026 17:26 | 100 | 3.96 |
| 08/26/2026 17:26 | 300 | 3.96 |
| 08/26/2026 17:26 | 300 | 3.96 |
| 08/26/2026 17:26 | 100 | 3.96 |
| 08/26/2026 17:26 | 100 | 3.96 |
| 08/26/2026 17:26 | 100 | 3.96 |
| 08/26/2026 17:26 | 337 | 3.96 |
| 08/26/2026 17:25 | 100 | 3.95 |
| 08/26/2026 17:25 | 100 | 3.95 |
| 08/26/2026 17:21 | 52 | 3.955 |
| 08/26/2026 17:21 | 200 | 3.955 |
| 08/26/2026 17:21 | 100 | 3.955 |
| 08/26/2026 17:20 | 200 | 3.955 |
| 08/26/2026 17:11 | 100 | 3.96 |
| 08/26/2026 17:10 | 10 | 3.965 |
| 08/26/2026 17:10 | 59 | 3.965 |
| 08/26/2026 17:10 | 200 | 3.96 |
| 08/26/2026 17:10 | 100 | 3.96 |
| 08/26/2026 17:10 | 200 | 3.96 |
| 08/26/2026 17:10 | 100 | 3.96 |
| 08/26/2026 17:10 | 100 | 3.96 |
| 08/26/2026 17:10 | 300 | 3.96 |
| 08/26/2026 17:10 | 100 | 3.96 |
| 08/26/2026 17:10 | 200 | 3.96 |
| 08/26/2026 17:10 | 200 | 3.955 |
| 08/26/2026 17:06 | 169 | 3.955 |
| 08/26/2026 17:05 | 100 | 3.955 |
| 08/26/2026 17:05 | 55 | 3.955 |
| 08/26/2026 17:03 | 100 | 3.955 |
| 08/26/2026 17:01 | 2 | 3.96 |
| 08/26/2026 17:01 | 100 | 3.97 |
| 08/26/2026 17:01 | 3600 | 3.97 |
| 08/26/2026 17:01 | 1000 | 3.97 |
| 08/26/2026 16:59 | 100 | 3.97 |
| 08/26/2026 16:59 | 100 | 3.97 |
| 08/26/2026 16:52 | 100 | 3.975 |
| 08/26/2026 16:51 | 100 | 3.97 |
| 08/26/2026 16:51 | 100 | 3.97 |
| 08/26/2026 16:51 | 100 | 3.97 |
| 08/26/2026 16:51 | 200 | 3.97 |
| 08/26/2026 16:51 | 100 | 3.97 |
| 08/26/2026 16:51 | 60 | 3.97 |
| 08/26/2026 16:51 | 100 | 3.965 |
| 08/26/2026 16:49 | 100 | 3.96 |
| 08/26/2026 16:49 | 100 | 3.955 |
| 08/26/2026 16:49 | 100 | 3.95 |
| 08/26/2026 16:49 | 300 | 3.95 |
| 08/26/2026 16:49 | 500 | 3.95 |
| 08/26/2026 16:49 | 7878 | 3.95 |
| 08/26/2026 16:49 | 300 | 3.95 |
| 08/26/2026 16:49 | 300 | 3.95 |
| 08/26/2026 16:49 | 300 | 3.95 |
| 08/26/2026 16:48 | 200 | 3.96 |
| 08/26/2026 16:48 | 100 | 3.96 |
| 08/26/2026 16:48 | 1300 | 3.96 |
| 08/26/2026 16:47 | 100 | 3.96 |
| 08/26/2026 16:47 | 100 | 3.96 |
| 08/26/2026 16:46 | 1 | 3.96 |
| 08/26/2026 16:46 | 5 | 3.96 |
| 08/26/2026 16:46 | 100 | 3.96 |
| 08/26/2026 16:46 | 200 | 3.96 |
| 08/26/2026 16:41 | 11 | 3.955 |
| 08/26/2026 16:40 | 11 | 3.955 |
| 08/26/2026 16:38 | 10 | 3.955 |
| 08/26/2026 16:38 | 50 | 3.955 |
| 08/26/2026 16:38 | 36 | 3.955 |
| 08/26/2026 16:37 | 29 | 3.955 |
| 08/26/2026 16:37 | 100 | 3.955 |
| 08/26/2026 16:37 | 100 | 3.95 |
| 08/26/2026 16:37 | 100 | 3.95 |
| 08/26/2026 16:37 | 99 | 3.95 |
| 08/26/2026 16:37 | 1 | 3.95 |
| 08/26/2026 16:37 | 67 | 3.945 |
| 08/26/2026 16:37 | 33 | 3.945 |
| 08/26/2026 16:37 | 200 | 3.95 |
| 08/26/2026 16:37 | 100 | 3.95 |
| 08/26/2026 16:37 | 200 | 3.95 |
| 08/26/2026 16:37 | 100 | 3.95 |
| 08/26/2026 16:37 | 40 | 3.95 |
| 08/26/2026 16:37 | 60 | 3.95 |
| 08/26/2026 16:37 | 200 | 3.945 |
| 08/26/2026 16:36 | 100 | 3.945 |
| 08/26/2026 16:36 | 24 | 3.945 |
| 08/26/2026 16:36 | 147 | 3.945 |
| 08/26/2026 16:36 | 11 | 3.945 |
| 08/26/2026 16:36 | 42 | 3.945 |
| 08/26/2026 16:36 | 100 | 3.945 |
| 08/26/2026 16:32 | 100 | 3.945 |
| 08/26/2026 16:31 | 100 | 3.945 |
| 08/26/2026 16:30 | 200 | 3.95 |
| 08/26/2026 16:30 | 400 | 3.95 |
| 08/26/2026 16:29 | 100 | 3.965 |
| 08/26/2026 16:29 | 100 | 3.96 |
| 08/26/2026 16:29 | 12 | 3.96 |
| 08/26/2026 16:29 | 12 | 3.96 |
| 08/26/2026 16:29 | 45 | 3.96 |
| 08/26/2026 16:29 | 100 | 3.955 |
| 08/26/2026 16:29 | 100 | 3.955 |
| 08/26/2026 16:29 | 100 | 3.95 |
| 08/26/2026 16:29 | 100 | 3.95 |
| 08/26/2026 16:29 | 600 | 3.95 |
| 08/26/2026 16:28 | 100 | 3.94 |
| 08/26/2026 16:28 | 100 | 3.94 |
| 08/26/2026 16:28 | 5000 | 3.94 |
| 08/26/2026 16:28 | 2 | 3.94 |
| 08/26/2026 16:28 | 300 | 3.94 |
| 08/26/2026 16:24 | 200 | 3.94 |
| 08/26/2026 16:24 | 100 | 3.94 |
| 08/26/2026 16:24 | 100 | 3.94 |
| 08/26/2026 16:24 | 200 | 3.95 |
| 08/26/2026 16:24 | 1300 | 3.95 |
| 08/26/2026 16:24 | 200 | 3.95 |
| 08/26/2026 16:24 | 300 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 200 | 3.945 |
| 08/26/2026 16:24 | 100 | 3.945 |
| 08/26/2026 16:24 | 100 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 250 | 3.95 |
| 08/26/2026 16:24 | 200 | 3.95 |
| 08/26/2026 16:24 | 400 | 3.95 |
| 08/26/2026 16:24 | 600 | 3.95 |
| 08/26/2026 16:23 | 140 | 3.95 |
| 08/26/2026 16:23 | 100 | 3.95 |
| 08/26/2026 16:23 | 100 | 3.95 |
| 08/26/2026 16:23 | 400 | 3.95 |
| 08/26/2026 16:23 | 100 | 3.95 |
| 08/26/2026 16:21 | 300 | 3.95 |
| 08/26/2026 16:21 | 100 | 3.95 |
| 08/26/2026 16:20 | 400 | 3.95 |
| 08/26/2026 16:20 | 52 | 3.95 |
| 08/26/2026 16:20 | 100 | 3.95 |
| 08/26/2026 16:19 | 50 | 3.95 |
| 08/26/2026 16:19 | 40 | 3.95 |
| 08/26/2026 16:19 | 60 | 3.95 |
| 08/26/2026 16:19 | 50 | 3.95 |
| 08/26/2026 16:19 | 100 | 3.945 |
| 08/26/2026 16:19 | 200 | 3.95 |
| 08/26/2026 16:19 | 177 | 3.95 |
| 08/26/2026 16:19 | 93 | 3.95 |
| 08/26/2026 16:19 | 30 | 3.95 |
| 08/26/2026 16:16 | 70 | 3.95 |
| 08/26/2026 16:16 | 28 | 3.955 |
| 08/26/2026 16:15 | 100 | 3.955 |
| 08/26/2026 16:15 | 100 | 3.955 |
| 08/26/2026 16:15 | 100 | 3.955 |
| 08/26/2026 16:14 | 400 | 3.95 |
| 08/26/2026 16:14 | 400 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:14 | 100 | 3.95 |
| 08/26/2026 16:14 | 100 | 3.95 |
| 08/26/2026 16:14 | 1000 | 3.95 |
| 08/26/2026 16:14 | 100 | 3.945 |
| 08/26/2026 16:14 | 400 | 3.95 |
| 08/26/2026 16:14 | 103 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:14 | 258 | 3.95 |
| 08/26/2026 16:14 | 42 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 100 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 100 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 300 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 250 | 3.95 |
| 08/26/2026 16:14 | 200 | 3.95 |
| 08/26/2026 16:12 | 15 | 3.955 |
| 08/26/2026 16:09 | 100 | 3.95 |
| 08/26/2026 16:09 | 71 | 3.95 |
| 08/26/2026 16:09 | 100 | 3.95 |
| 08/26/2026 16:09 | 82 | 3.95 |
| 08/26/2026 16:08 | 100 | 3.955 |
| 08/26/2026 16:08 | 100 | 3.955 |
| 08/26/2026 16:08 | 7 | 3.95 |
| 08/26/2026 16:08 | 100 | 3.95 |
| 08/26/2026 16:08 | 100 | 3.95 |
| 08/26/2026 16:08 | 100 | 3.945 |
| 08/26/2026 16:08 | 77 | 3.95 |
| 08/26/2026 16:08 | 423 | 3.95 |
| 08/26/2026 16:08 | 60 | 3.95 |
| 08/26/2026 16:08 | 40 | 3.95 |
| 08/26/2026 16:08 | 100 | 3.945 |
| 08/26/2026 16:08 | 100 | 3.945 |
| 08/26/2026 16:04 | 400 | 3.94 |
| 08/26/2026 16:04 | 3 | 3.94 |
| 08/26/2026 16:04 | 100 | 3.935 |
| 08/26/2026 16:04 | 100 | 3.94 |
| 08/26/2026 16:03 | 100 | 3.94 |
| 08/26/2026 16:03 | 100 | 3.94 |
| 08/26/2026 16:03 | 100 | 3.94 |
| 08/26/2026 16:02 | 99 | 3.94 |
| 08/26/2026 16:02 | 100 | 3.94 |
| 08/26/2026 16:00 | 17 | 3.94 |
| 08/26/2026 16:00 | 46 | 3.94 |
| 08/26/2026 16:00 | 9 | 3.935 |
| 08/26/2026 16:00 | 4 | 3.935 |
| 08/26/2026 16:00 | 8 | 3.935 |
| 08/26/2026 16:00 | 14 | 3.935 |
| 08/26/2026 16:00 | 11 | 3.935 |
| 08/26/2026 15:59 | 2 | 3.935 |
| 08/26/2026 15:53 | 69 | 3.93 |
| 08/26/2026 15:53 | 155 | 3.93 |
| 08/26/2026 15:51 | 7 | 3.94 |
| 08/26/2026 15:51 | 250 | 3.94 |
| 08/26/2026 15:51 | 250 | 3.94 |
| 08/26/2026 15:51 | 250 | 3.94 |
| 08/26/2026 15:51 | 250 | 3.94 |
| 08/26/2026 15:51 | 250 | 3.94 |
| 08/26/2026 15:50 | 75 | 3.94 |
| 08/26/2026 15:50 | 100 | 3.94 |
| 08/26/2026 15:50 | 268 | 3.94 |
| 08/26/2026 15:50 | 300 | 3.94 |
| 08/26/2026 15:45 | 272 | 3.96 |
| 08/26/2026 15:45 | 300 | 3.96 |
| 08/26/2026 15:45 | 300 | 3.96 |
| 08/26/2026 15:45 | 300 | 3.96 |
| 08/26/2026 15:45 | 200 | 3.96 |
| 08/26/2026 15:45 | 300 | 3.96 |
| 08/26/2026 15:45 | 107 | 3.96 |
| 08/26/2026 15:45 | 300 | 3.96 |
| 08/26/2026 15:45 | 250 | 3.965 |
| 08/26/2026 15:45 | 250 | 3.965 |
| 08/26/2026 15:45 | 137 | 3.965 |
| 08/26/2026 15:45 | 100 | 3.965 |
| 08/26/2026 15:45 | 200 | 3.96 |
| 08/26/2026 15:45 | 5 | 3.96 |
| 08/26/2026 15:45 | 80 | 3.96 |
| 08/26/2026 15:45 | 100 | 3.95 |
| 08/26/2026 15:42 | 200 | 3.94 |
| 08/26/2026 15:42 | 154 | 3.94 |
| 08/26/2026 15:42 | 46 | 3.94 |
| 08/26/2026 15:42 | 100 | 3.955 |
| 08/26/2026 15:42 | 250 | 3.955 |
| 08/26/2026 15:42 | 495 | 3.95 |
| 08/26/2026 15:41 | 5 | 3.95 |
| 08/26/2026 15:41 | 300 | 3.945 |
| 08/26/2026 15:39 | 55 | 3.945 |
| 08/26/2026 15:39 | 300 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 250 | 3.945 |
| 08/26/2026 15:39 | 300 | 3.945 |
| 08/26/2026 15:39 | 186 | 3.945 |
| 08/26/2026 15:39 | 64 | 3.945 |
| 08/26/2026 15:39 | 167 | 3.945 |
| 08/26/2026 15:39 | 200 | 3.945 |
| 08/26/2026 15:39 | 300 | 3.945 |
| 08/26/2026 15:39 | 300 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.945 |
| 08/26/2026 15:39 | 1300 | 3.945 |
| 08/26/2026 15:39 | 100 | 3.94 |
| 08/26/2026 15:38 | 200 | 3.93 |
| 08/26/2026 15:38 | 169 | 3.93 |
| 08/26/2026 15:37 | 10 | 3.92 |
| 08/26/2026 15:37 | 899 | 3.91 |
| 08/26/2026 15:37 | 1 | 3.91 |
| 08/26/2026 15:36 | 100 | 3.905 |
| 08/26/2026 15:35 | 100 | 3.90 |
| 08/26/2026 15:35 | 145 | 3.90 |
| 08/26/2026 15:34 | 900 | 3.90 |
| 08/26/2026 15:34 | 335 | 3.90 |
| 08/26/2026 15:34 | 7 | 3.90 |
| 08/26/2026 15:33 | 100 | 3.91 |
| 08/26/2026 15:33 | 1000 | 3.92 |
| 08/26/2026 15:33 | 1293 | 3.93 |
| 08/26/2026 15:33 | 250 | 3.93 |
| 08/26/2026 15:33 | 177 | 3.93 |
| 08/26/2026 15:33 | 250 | 3.93 |
| 08/26/2026 15:32 | 88 | 3.93 |
| 08/26/2026 15:32 | 10 | 3.93 |
| 08/26/2026 15:32 | 100 | 3.93 |
| 08/26/2026 15:32 | 100 | 3.93 |
| 08/26/2026 15:32 | 32 | 3.93 |
| 08/26/2026 15:32 | 100 | 3.935 |
| 08/26/2026 15:32 | 100 | 3.935 |
| 08/26/2026 15:32 | 250 | 3.935 |
| 08/26/2026 15:32 | 250 | 3.935 |
| 08/26/2026 15:31 | 300 | 3.96 |
| 08/26/2026 15:31 | 50 | 3.96 |
| 08/26/2026 15:31 | 10 | 3.96 |
| 08/26/2026 15:30 | 10006 | 3.98 |
| 08/26/2026 15:30 | 10006 | 3.98 |