Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:03
|
Bid
09/03/2025 -
19:49:57
|
Bid Volume |
Ask
09/03/2025 -
19:49:57
|
Ask Volume |
|---|---|---|---|---|
|
4.72
+0.12
(
+2.61% )
|
4.72
|
200 |
4.73
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 6 | 4.715 |
| 09/03/2025 13:47 | 300 | 4.7098 |
| 09/03/2025 13:47 | 10 | 4.715 |
| 09/03/2025 13:47 | 20 | 4.715 |
| 09/03/2025 13:46 | 10 | 4.715 |
| 09/03/2025 13:46 | 10 | 4.715 |
| 09/03/2025 13:46 | 10 | 4.715 |
| 09/03/2025 13:46 | 21 | 4.7178 |
| 09/03/2025 13:46 | 301 | 4.715 |
| 09/03/2025 13:45 | 200 | 4.7104 |
| 09/03/2025 13:45 | 30 | 4.715 |
| 09/03/2025 13:45 | 10 | 4.715 |
| 09/03/2025 13:45 | 25 | 4.7212 |
| 09/03/2025 13:45 | 21 | 4.7216 |
| 09/03/2025 13:45 | 30 | 4.72 |
| 09/03/2025 13:45 | 50 | 4.72 |
| 09/03/2025 13:45 | 40 | 4.72 |
| 09/03/2025 13:45 | 100 | 4.72 |
| 09/03/2025 13:45 | 200 | 4.72 |
| 09/03/2025 13:45 | 100 | 4.72 |
| 09/03/2025 13:45 | 300 | 4.72 |
| 09/03/2025 13:45 | 100 | 4.72 |
| 09/03/2025 13:45 | 10 | 4.725 |
| 09/03/2025 13:45 | 20 | 4.725 |
| 09/03/2025 13:45 | 20 | 4.725 |
| 09/03/2025 13:45 | 10 | 4.725 |
| 09/03/2025 13:45 | 20 | 4.725 |
| 09/03/2025 13:44 | 10 | 4.725 |
| 09/03/2025 13:44 | 20 | 4.725 |
| 09/03/2025 13:44 | 10 | 4.725 |
| 09/03/2025 13:44 | 100 | 4.725 |
| 09/03/2025 13:44 | 20 | 4.7201 |
| 09/03/2025 13:44 | 20 | 4.725 |
| 09/03/2025 13:44 | 20 | 4.72 |
| 09/03/2025 13:44 | 35 | 4.7173 |
| 09/03/2025 13:44 | 33 | 4.7173 |
| 09/03/2025 13:44 | 8 | 4.72 |
| 09/03/2025 13:44 | 100 | 4.72 |
| 09/03/2025 13:44 | 100 | 4.72 |
| 09/03/2025 13:44 | 100 | 4.72 |
| 09/03/2025 13:44 | 400 | 4.72 |
| 09/03/2025 13:44 | 900 | 4.72 |
| 09/03/2025 13:44 | 17 | 4.71 |
| 09/03/2025 13:44 | 12 | 4.71 |
| 09/03/2025 13:44 | 3 | 4.71 |
| 09/03/2025 13:44 | 75 | 4.71 |
| 09/03/2025 13:44 | 100 | 4.71 |
| 09/03/2025 13:44 | 30 | 4.71 |
| 09/03/2025 13:44 | 100 | 4.71 |
| 09/03/2025 13:44 | 62 | 4.7099 |
| 09/03/2025 13:44 | 60 | 4.7099 |
| 09/03/2025 13:44 | 1600 | 4.71 |
| 09/03/2025 13:43 | 24 | 4.705 |
| 09/03/2025 13:43 | 64 | 4.7101 |
| 09/03/2025 13:43 | 55 | 4.71 |
| 09/03/2025 13:43 | 50 | 4.71 |
| 09/03/2025 13:43 | 250 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 10 | 4.71 |
| 09/03/2025 13:43 | 90 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 2025 | 4.71 |
| 09/03/2025 13:43 | 21 | 4.7104 |
| 09/03/2025 13:43 | 60 | 4.715 |
| 09/03/2025 13:43 | 23 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 92 | 4.71 |
| 09/03/2025 13:43 | 188 | 4.71 |
| 09/03/2025 13:43 | 8 | 4.71 |
| 09/03/2025 13:43 | 6 | 4.71 |
| 09/03/2025 13:43 | 106 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 111 | 4.71 |
| 09/03/2025 13:43 | 27 | 4.7108 |
| 09/03/2025 13:43 | 20 | 4.7111 |
| 09/03/2025 13:43 | 10 | 4.71 |
| 09/03/2025 13:43 | 83 | 4.715 |
| 09/03/2025 13:43 | 27 | 4.715 |
| 09/03/2025 13:43 | 10 | 4.715 |
| 09/03/2025 13:43 | 14 | 4.715 |
| 09/03/2025 13:43 | 40 | 4.715 |
| 09/03/2025 13:43 | 200 | 4.71 |
| 09/03/2025 13:43 | 17 | 4.705 |
| 09/03/2025 13:43 | 25 | 4.71 |
| 09/03/2025 13:43 | 24 | 4.71 |
| 09/03/2025 13:43 | 22 | 4.7021 |
| 09/03/2025 13:43 | 21 | 4.7021 |
| 09/03/2025 13:43 | 2 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 100 | 4.71 |
| 09/03/2025 13:43 | 900 | 4.71 |
| 09/03/2025 13:43 | 164 | 4.71 |
| 09/03/2025 13:43 | 10 | 4.70 |
| 09/03/2025 13:43 | 100 | 4.70 |
| 09/03/2025 13:43 | 100 | 4.70 |
| 09/03/2025 13:43 | 100 | 4.70 |
| 09/03/2025 13:43 | 100 | 4.70 |
| 09/03/2025 13:43 | 200 | 4.6999 |
| 09/03/2025 13:43 | 25 | 4.6971 |
| 09/03/2025 13:43 | 24 | 4.6971 |
| 09/03/2025 13:43 | 400 | 4.695 |
| 09/03/2025 13:43 | 59 | 4.695 |