Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:31:13
|
Bid
07/27/2026 -
17:34:28
|
Bid Volume |
Ask
07/27/2026 -
17:34:28
|
Ask Volume |
|---|---|---|---|---|
|
4.04
+0.16
(
+4.12% )
|
4.03
|
300 |
4.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:31 | 100 | 4.04 |
| 07/27/2026 17:31 | 300 | 4.04 |
| 07/27/2026 17:29 | 60 | 4.035 |
| 07/27/2026 17:28 | 50 | 4.035 |
| 07/27/2026 17:27 | 1 | 4.04 |
| 07/27/2026 17:27 | 100 | 4.04 |
| 07/27/2026 17:27 | 79 | 4.04 |
| 07/27/2026 17:27 | 921 | 4.04 |
| 07/27/2026 17:27 | 100 | 4.04 |
| 07/27/2026 17:27 | 60 | 4.04 |
| 07/27/2026 17:27 | 100 | 4.03 |
| 07/27/2026 17:27 | 18 | 4.03 |
| 07/27/2026 17:27 | 100 | 4.03 |
| 07/27/2026 17:27 | 38 | 4.03 |
| 07/27/2026 17:27 | 44 | 4.025 |
| 07/27/2026 17:27 | 256 | 4.025 |
| 07/27/2026 17:25 | 22 | 4.03 |
| 07/27/2026 17:20 | 200 | 4.025 |
| 07/27/2026 17:11 | 200 | 4.03 |
| 07/27/2026 17:03 | 100 | 4.025 |
| 07/27/2026 17:00 | 100 | 4.02 |
| 07/27/2026 17:00 | 100 | 4.02 |
| 07/27/2026 16:59 | 12 | 4.01 |
| 07/27/2026 16:56 | 50 | 4.005 |
| 07/27/2026 16:53 | 300 | 4.01 |
| 07/27/2026 16:53 | 900 | 4.01 |
| 07/27/2026 16:53 | 100 | 4.01 |
| 07/27/2026 16:52 | 18 | 4.01 |
| 07/27/2026 16:52 | 100 | 4.01 |
| 07/27/2026 16:52 | 500 | 4.00 |
| 07/27/2026 16:52 | 100 | 4.00 |
| 07/27/2026 16:52 | 300 | 4.00 |
| 07/27/2026 16:52 | 18 | 4.00 |
| 07/27/2026 16:52 | 200 | 3.995 |
| 07/27/2026 16:51 | 400 | 3.995 |
| 07/27/2026 16:51 | 100 | 3.995 |
| 07/27/2026 16:51 | 100 | 3.995 |
| 07/27/2026 16:50 | 200 | 3.995 |
| 07/27/2026 16:50 | 100 | 3.995 |
| 07/27/2026 16:50 | 200 | 3.995 |
| 07/27/2026 16:50 | 100 | 3.995 |
| 07/27/2026 16:50 | 100 | 3.995 |
| 07/27/2026 16:49 | 300 | 3.995 |
| 07/27/2026 16:49 | 200 | 3.995 |
| 07/27/2026 16:49 | 100 | 3.995 |
| 07/27/2026 16:48 | 200 | 3.995 |
| 07/27/2026 16:46 | 17 | 3.99 |
| 07/27/2026 16:46 | 100 | 3.99 |
| 07/27/2026 16:46 | 50 | 3.99 |
| 07/27/2026 16:46 | 200 | 3.985 |
| 07/27/2026 16:45 | 100 | 3.985 |
| 07/27/2026 16:45 | 100 | 3.985 |
| 07/27/2026 16:45 | 300 | 3.985 |
| 07/27/2026 16:45 | 200 | 3.985 |
| 07/27/2026 16:44 | 100 | 3.985 |
| 07/27/2026 16:43 | 100 | 3.985 |
| 07/27/2026 16:41 | 100 | 3.98 |
| 07/27/2026 16:41 | 400 | 3.98 |
| 07/27/2026 16:41 | 7454 | 3.98 |
| 07/27/2026 16:37 | 9478 | 3.99 |
| 07/27/2026 16:36 | 500 | 4.00 |
| 07/27/2026 16:36 | 200 | 4.00 |
| 07/27/2026 16:36 | 100 | 4.00 |
| 07/27/2026 16:36 | 200 | 4.00 |
| 07/27/2026 16:36 | 2 | 4.00 |
| 07/27/2026 16:36 | 22 | 4.00 |
| 07/27/2026 16:36 | 100 | 4.01 |
| 07/27/2026 16:36 | 100 | 4.01 |
| 07/27/2026 16:36 | 100 | 4.005 |
| 07/27/2026 16:36 | 4 | 4.00 |
| 07/27/2026 16:36 | 92 | 4.00 |
| 07/27/2026 16:36 | 100 | 4.00 |
| 07/27/2026 16:36 | 300 | 4.005 |
| 07/27/2026 16:36 | 300 | 4.00 |
| 07/27/2026 16:36 | 100 | 4.00 |
| 07/27/2026 16:36 | 100 | 4.00 |
| 07/27/2026 16:36 | 7600 | 4.00 |
| 07/27/2026 16:36 | 100 | 3.99 |
| 07/27/2026 16:36 | 10 | 3.99 |
| 07/27/2026 16:36 | 50 | 3.99 |
| 07/27/2026 16:36 | 20 | 3.99 |
| 07/27/2026 16:36 | 20 | 3.99 |
| 07/27/2026 16:36 | 20 | 3.99 |
| 07/27/2026 16:35 | 300 | 3.98 |
| 07/27/2026 16:35 | 12 | 3.98 |
| 07/27/2026 16:35 | 100 | 3.98 |
| 07/27/2026 16:35 | 300 | 3.97 |
| 07/27/2026 16:31 | 100 | 3.96 |
| 07/27/2026 16:30 | 100 | 3.965 |
| 07/27/2026 16:30 | 50 | 3.97 |
| 07/27/2026 16:30 | 74 | 3.97 |
| 07/27/2026 16:30 | 26 | 3.97 |
| 07/27/2026 16:27 | 116 | 3.98 |
| 07/27/2026 16:27 | 100 | 3.98 |
| 07/27/2026 16:27 | 200 | 3.98 |
| 07/27/2026 16:26 | 2 | 3.98 |
| 07/27/2026 16:25 | 100 | 3.98 |
| 07/27/2026 16:25 | 100 | 3.98 |
| 07/27/2026 16:25 | 100 | 3.97 |
| 07/27/2026 16:20 | 100 | 3.96 |
| 07/27/2026 16:20 | 100 | 3.965 |
| 07/27/2026 16:19 | 100 | 3.96 |
| 07/27/2026 16:18 | 11 | 3.965 |
| 07/27/2026 16:18 | 100 | 3.96 |
| 07/27/2026 16:18 | 100 | 3.96 |
| 07/27/2026 16:18 | 100 | 3.96 |
| 07/27/2026 16:18 | 100 | 3.96 |
| 07/27/2026 16:18 | 200 | 3.96 |
| 07/27/2026 16:17 | 100 | 3.96 |
| 07/27/2026 16:17 | 100 | 3.97 |
| 07/27/2026 16:16 | 179 | 3.975 |
| 07/27/2026 16:15 | 88 | 3.975 |
| 07/27/2026 16:15 | 12 | 3.97 |
| 07/27/2026 16:15 | 821 | 3.97 |
| 07/27/2026 16:15 | 1716 | 3.97 |
| 07/27/2026 16:15 | 664 | 3.97 |
| 07/27/2026 16:15 | 634 | 3.97 |
| 07/27/2026 16:15 | 1534 | 3.97 |
| 07/27/2026 16:15 | 94 | 3.97 |
| 07/27/2026 16:15 | 100 | 3.97 |
| 07/27/2026 16:15 | 841 | 3.97 |
| 07/27/2026 16:14 | 12 | 3.965 |
| 07/27/2026 16:14 | 12 | 3.965 |
| 07/27/2026 16:13 | 12 | 3.965 |
| 07/27/2026 16:08 | 200 | 3.965 |
| 07/27/2026 16:05 | 100 | 3.97 |
| 07/27/2026 16:05 | 100 | 3.97 |
| 07/27/2026 16:05 | 200 | 3.98 |
| 07/27/2026 16:05 | 200 | 3.98 |
| 07/27/2026 16:05 | 100 | 3.98 |
| 07/27/2026 16:05 | 100 | 3.98 |
| 07/27/2026 16:05 | 16 | 3.98 |
| 07/27/2026 16:05 | 84 | 3.98 |
| 07/27/2026 16:04 | 24 | 3.985 |
| 07/27/2026 16:00 | 24 | 3.985 |
| 07/27/2026 16:00 | 58 | 3.985 |
| 07/27/2026 15:59 | 10 | 3.99 |
| 07/27/2026 15:59 | 100 | 3.995 |
| 07/27/2026 15:59 | 29 | 4.00 |
| 07/27/2026 15:59 | 79 | 4.00 |
| 07/27/2026 15:59 | 22 | 4.00 |
| 07/27/2026 15:58 | 100 | 3.995 |
| 07/27/2026 15:57 | 22 | 3.995 |
| 07/27/2026 15:53 | 8 | 3.995 |
| 07/27/2026 15:51 | 100 | 4.00 |
| 07/27/2026 15:48 | 100 | 3.99 |
| 07/27/2026 15:48 | 22 | 3.99 |
| 07/27/2026 15:48 | 100 | 3.99 |
| 07/27/2026 15:48 | 300 | 3.99 |
| 07/27/2026 15:47 | 1 | 3.97 |
| 07/27/2026 15:47 | 99 | 3.97 |
| 07/27/2026 15:47 | 1 | 3.97 |
| 07/27/2026 15:45 | 100 | 3.99 |
| 07/27/2026 15:45 | 100 | 3.99 |
| 07/27/2026 15:45 | 1008 | 4.00 |
| 07/27/2026 15:45 | 392 | 4.00 |
| 07/27/2026 15:45 | 3208 | 4.00 |
| 07/27/2026 15:45 | 692 | 4.00 |
| 07/27/2026 15:45 | 2100 | 4.00 |
| 07/27/2026 15:45 | 400 | 4.00 |
| 07/27/2026 15:43 | 100 | 4.01 |
| 07/27/2026 15:43 | 100 | 4.01 |
| 07/27/2026 15:42 | 100 | 3.99 |
| 07/27/2026 15:41 | 100 | 4.02 |
| 07/27/2026 15:41 | 100 | 4.02 |
| 07/27/2026 15:41 | 100 | 4.02 |
| 07/27/2026 15:40 | 100 | 4.02 |
| 07/27/2026 15:39 | 100 | 4.025 |
| 07/27/2026 15:37 | 150 | 3.98 |
| 07/27/2026 15:37 | 50 | 3.98 |
| 07/27/2026 15:37 | 100 | 3.98 |
| 07/27/2026 15:37 | 65 | 3.98 |
| 07/27/2026 15:37 | 300 | 3.98 |
| 07/27/2026 15:37 | 200 | 3.98 |
| 07/27/2026 15:34 | 100 | 3.97 |
| 07/27/2026 15:34 | 171 | 3.97 |
| 07/27/2026 15:33 | 50 | 3.94 |
| 07/27/2026 15:30 | 2820 | 3.93 |
| 07/27/2026 15:30 | 2820 | 3.93 |