Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.85
-0.09
(
-2.28% )
|
3.85
|
4,300 |
3.86
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21378 | 3.85 |
| 09/28/2026 21:59 | 5 | 3.85 |
| 09/28/2026 21:59 | 83 | 3.85 |
| 09/28/2026 21:59 | 12 | 3.85 |
| 09/28/2026 21:59 | 205 | 3.85 |
| 09/28/2026 21:59 | 66 | 3.85 |
| 09/28/2026 21:59 | 1051 | 3.85 |
| 09/28/2026 21:59 | 100 | 3.855 |
| 09/28/2026 21:59 | 3883 | 3.85 |
| 09/28/2026 21:59 | 337 | 3.85 |
| 09/28/2026 21:59 | 112 | 3.855 |
| 09/28/2026 21:59 | 100 | 3.855 |
| 09/28/2026 21:58 | 200 | 3.855 |
| 09/28/2026 21:58 | 192 | 3.855 |
| 09/28/2026 21:58 | 100 | 3.855 |
| 09/28/2026 21:58 | 300 | 3.855 |
| 09/28/2026 21:58 | 300 | 3.855 |
| 09/28/2026 21:58 | 300 | 3.855 |
| 09/28/2026 21:58 | 3 | 3.86 |
| 09/28/2026 21:58 | 200 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 200 | 3.86 |
| 09/28/2026 21:58 | 300 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 24 | 3.86 |
| 09/28/2026 21:58 | 69 | 3.86 |
| 09/28/2026 21:58 | 31 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 128 | 3.86 |
| 09/28/2026 21:58 | 172 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 2 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 12 | 3.86 |
| 09/28/2026 21:58 | 300 | 3.86 |
| 09/28/2026 21:58 | 200 | 3.86 |
| 09/28/2026 21:58 | 300 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 66 | 3.86 |
| 09/28/2026 21:58 | 34 | 3.86 |
| 09/28/2026 21:57 | 100 | 3.865 |
| 09/28/2026 21:56 | 100 | 3.865 |
| 09/28/2026 21:55 | 100 | 3.865 |
| 09/28/2026 21:55 | 106 | 3.865 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 200 | 3.86 |
| 09/28/2026 21:50 | 300 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.86 |
| 09/28/2026 21:50 | 100 | 3.855 |
| 09/28/2026 21:50 | 100 | 3.855 |
| 09/28/2026 21:48 | 100 | 3.85 |
| 09/28/2026 21:48 | 163 | 3.85 |
| 09/28/2026 21:46 | 100 | 3.855 |
| 09/28/2026 21:45 | 100 | 3.86 |
| 09/28/2026 21:45 | 30 | 3.86 |
| 09/28/2026 21:45 | 200 | 3.86 |
| 09/28/2026 21:45 | 170 | 3.86 |
| 09/28/2026 21:45 | 30 | 3.86 |
| 09/28/2026 21:42 | 305 | 3.865 |
| 09/28/2026 21:41 | 44 | 3.865 |
| 09/28/2026 21:40 | 67 | 3.87 |
| 09/28/2026 21:40 | 44 | 3.87 |
| 09/28/2026 21:40 | 56 | 3.87 |
| 09/28/2026 21:40 | 19 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 200 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 500 | 3.87 |
| 09/28/2026 21:40 | 20 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 94 | 3.87 |
| 09/28/2026 21:40 | 6 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 172 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 400 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 245 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 100 | 3.87 |
| 09/28/2026 21:40 | 300 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 200 | 3.87 |
| 09/28/2026 21:39 | 400 | 3.87 |
| 09/28/2026 21:39 | 200 | 3.87 |
| 09/28/2026 21:39 | 200 | 3.87 |
| 09/28/2026 21:39 | 329 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 322 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 327 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 185 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 69 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 900 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.865 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 300 | 3.87 |
| 09/28/2026 21:39 | 20 | 3.87 |
| 09/28/2026 21:39 | 200 | 3.87 |
| 09/28/2026 21:39 | 200 | 3.87 |
| 09/28/2026 21:39 | 600 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:39 | 4 | 3.87 |
| 09/28/2026 21:39 | 100 | 3.87 |
| 09/28/2026 21:33 | 96 | 3.87 |
| 09/28/2026 21:33 | 4 | 3.87 |
| 09/28/2026 21:33 | 170 | 3.87 |
| 09/28/2026 21:33 | 96 | 3.87 |
| 09/28/2026 21:33 | 4 | 3.87 |
| 09/28/2026 21:32 | 96 | 3.87 |
| 09/28/2026 21:30 | 400 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 300 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.865 |
| 09/28/2026 21:30 | 100 | 3.865 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 20 | 3.87 |
| 09/28/2026 21:30 | 2 | 3.87 |
| 09/28/2026 21:30 | 1300 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 200 | 3.87 |
| 09/28/2026 21:30 | 200 | 3.87 |
| 09/28/2026 21:30 | 14 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 500 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 9 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 91 | 3.87 |
| 09/28/2026 21:30 | 9 | 3.87 |
| 09/28/2026 21:30 | 141 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:30 | 100 | 3.87 |
| 09/28/2026 21:07 | 100 | 3.875 |
| 09/28/2026 21:07 | 300 | 3.875 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 12 | 3.88 |
| 09/28/2026 21:07 | 12 | 3.88 |
| 09/28/2026 21:07 | 18 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 20:51 | 100 | 3.88 |
| 09/28/2026 20:51 | 5 | 3.88 |
| 09/28/2026 20:51 | 100 | 3.88 |
| 09/28/2026 20:51 | 115 | 3.88 |
| 09/28/2026 20:51 | 200 | 3.88 |
| 09/28/2026 20:51 | 185 | 3.88 |
| 09/28/2026 20:51 | 5 | 3.88 |
| 09/28/2026 20:51 | 5 | 3.88 |
| 09/28/2026 20:51 | 5 | 3.88 |
| 09/28/2026 20:33 | 100 | 3.885 |
| 09/28/2026 20:21 | 100 | 3.885 |
| 09/28/2026 20:19 | 77 | 3.885 |
| 09/28/2026 20:18 | 190 | 3.885 |
| 09/28/2026 20:18 | 10 | 3.885 |
| 09/28/2026 20:18 | 14 | 3.885 |
| 09/28/2026 20:18 | 114 | 3.885 |
| 09/28/2026 20:17 | 20 | 3.885 |
| 09/28/2026 20:17 | 80 | 3.885 |
| 09/28/2026 20:15 | 200 | 3.885 |
| 09/28/2026 20:15 | 57 | 3.885 |
| 09/28/2026 20:13 | 1 | 3.885 |
| 09/28/2026 20:12 | 100 | 3.885 |
| 09/28/2026 20:11 | 200 | 3.885 |
| 09/28/2026 20:07 | 1 | 3.89 |
| 09/28/2026 20:00 | 91 | 3.885 |
| 09/28/2026 19:57 | 1 | 3.885 |
| 09/28/2026 19:53 | 100 | 3.885 |
| 09/28/2026 19:52 | 1 | 3.885 |
| 09/28/2026 19:48 | 100 | 3.885 |
| 09/28/2026 19:43 | 84 | 3.885 |
| 09/28/2026 19:43 | 200 | 3.885 |
| 09/28/2026 19:43 | 100 | 3.885 |
| 09/28/2026 19:41 | 100 | 3.885 |
| 09/28/2026 19:38 | 100 | 3.885 |
| 09/28/2026 19:37 | 100 | 3.885 |
| 09/28/2026 19:36 | 110 | 3.885 |
| 09/28/2026 19:29 | 81 | 3.885 |
| 09/28/2026 19:28 | 100 | 3.885 |
| 09/28/2026 19:28 | 12 | 3.885 |
| 09/28/2026 19:27 | 100 | 3.885 |
| 09/28/2026 19:27 | 100 | 3.885 |
| 09/28/2026 19:26 | 200 | 3.885 |
| 09/28/2026 19:26 | 100 | 3.885 |
| 09/28/2026 19:25 | 12 | 3.885 |
| 09/28/2026 19:25 | 93 | 3.885 |
| 09/28/2026 19:25 | 107 | 3.885 |
| 09/28/2026 19:24 | 170 | 3.885 |
| 09/28/2026 19:24 | 100 | 3.885 |
| 09/28/2026 19:15 | 200 | 3.89 |
| 09/28/2026 19:15 | 200 | 3.89 |
| 09/28/2026 19:15 | 100 | 3.89 |
| 09/28/2026 19:15 | 100 | 3.89 |
| 09/28/2026 19:15 | 200 | 3.89 |
| 09/28/2026 19:15 | 300 | 3.89 |
| 09/28/2026 19:14 | 100 | 3.895 |
| 09/28/2026 19:11 | 123 | 3.89 |
| 09/28/2026 19:11 | 200 | 3.89 |
| 09/28/2026 19:11 | 92 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:10 | 100 | 3.885 |
| 09/28/2026 19:06 | 100 | 3.885 |
| 09/28/2026 19:02 | 100 | 3.885 |
| 09/28/2026 18:59 | 91 | 3.885 |
| 09/28/2026 18:58 | 47 | 3.885 |
| 09/28/2026 18:58 | 53 | 3.885 |
| 09/28/2026 18:58 | 18 | 3.885 |
| 09/28/2026 18:55 | 200 | 3.885 |
| 09/28/2026 18:54 | 53 | 3.885 |
| 09/28/2026 18:54 | 47 | 3.885 |
| 09/28/2026 18:49 | 53 | 3.885 |
| 09/28/2026 18:48 | 100 | 3.885 |
| 09/28/2026 18:47 | 100 | 3.885 |
| 09/28/2026 18:46 | 100 | 3.885 |
| 09/28/2026 18:46 | 100 | 3.885 |
| 09/28/2026 18:45 | 100 | 3.885 |
| 09/28/2026 18:45 | 100 | 3.885 |
| 09/28/2026 18:44 | 13 | 3.885 |
| 09/28/2026 18:44 | 100 | 3.885 |
| 09/28/2026 18:44 | 100 | 3.885 |
| 09/28/2026 18:43 | 100 | 3.885 |
| 09/28/2026 18:43 | 100 | 3.885 |
| 09/28/2026 18:43 | 100 | 3.885 |
| 09/28/2026 18:42 | 100 | 3.885 |
| 09/28/2026 18:42 | 199 | 3.885 |
| 09/28/2026 18:42 | 100 | 3.885 |
| 09/28/2026 18:42 | 100 | 3.885 |
| 09/28/2026 18:42 | 100 | 3.885 |
| 09/28/2026 18:41 | 100 | 3.885 |
| 09/28/2026 18:40 | 100 | 3.885 |
| 09/28/2026 18:40 | 1 | 3.885 |
| 09/28/2026 18:39 | 100 | 3.885 |
| 09/28/2026 18:39 | 8 | 3.885 |
| 09/28/2026 18:38 | 100 | 3.885 |
| 09/28/2026 18:32 | 5 | 3.89 |
| 09/28/2026 18:32 | 1 | 3.89 |
| 09/28/2026 18:32 | 5 | 3.89 |
| 09/28/2026 18:32 | 680 | 3.89 |
| 09/28/2026 18:32 | 300 | 3.89 |
| 09/28/2026 18:26 | 1 | 3.89 |
| 09/28/2026 18:26 | 23 | 3.89 |
| 09/28/2026 18:26 | 23 | 3.89 |
| 09/28/2026 18:26 | 100 | 3.89 |
| 09/28/2026 18:26 | 100 | 3.89 |
| 09/28/2026 18:23 | 1 | 3.885 |
| 09/28/2026 18:23 | 1 | 3.885 |
| 09/28/2026 18:23 | 1 | 3.885 |
| 09/28/2026 18:23 | 2 | 3.885 |
| 09/28/2026 18:23 | 1 | 3.885 |
| 09/28/2026 18:23 | 3 | 3.885 |
| 09/28/2026 18:23 | 1 | 3.885 |
| 09/28/2026 18:17 | 100 | 3.885 |
| 09/28/2026 18:17 | 100 | 3.885 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 200 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 23 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 200 | 3.89 |
| 09/28/2026 18:16 | 14 | 3.89 |
| 09/28/2026 18:16 | 95 | 3.89 |
| 09/28/2026 18:16 | 5 | 3.89 |
| 09/28/2026 18:16 | 23 | 3.89 |
| 09/28/2026 18:16 | 14 | 3.89 |
| 09/28/2026 18:16 | 200 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.89 |
| 09/28/2026 18:16 | 283 | 3.89 |
| 09/28/2026 18:16 | 200 | 3.89 |
| 09/28/2026 18:16 | 100 | 3.885 |
| 09/28/2026 18:16 | 19 | 3.885 |
| 09/28/2026 18:13 | 100 | 3.885 |
| 09/28/2026 18:09 | 100 | 3.885 |
| 09/28/2026 18:07 | 60 | 3.88 |
| 09/28/2026 18:04 | 100 | 3.885 |
| 09/28/2026 18:01 | 100 | 3.885 |
| 09/28/2026 18:01 | 199 | 3.885 |
| 09/28/2026 18:01 | 1 | 3.885 |
| 09/28/2026 18:01 | 100 | 3.885 |
| 09/28/2026 17:59 | 10 | 3.885 |
| 09/28/2026 17:57 | 199 | 3.885 |
| 09/28/2026 17:57 | 1 | 3.885 |
| 09/28/2026 17:55 | 1 | 3.885 |
| 09/28/2026 17:52 | 100 | 3.885 |
| 09/28/2026 17:48 | 100 | 3.885 |
| 09/28/2026 17:45 | 41 | 3.88 |
| 09/28/2026 17:45 | 36 | 3.88 |
| 09/28/2026 17:44 | 100 | 3.885 |
| 09/28/2026 17:43 | 100 | 3.885 |
| 09/28/2026 17:42 | 100 | 3.885 |
| 09/28/2026 17:41 | 200 | 3.885 |
| 09/28/2026 17:41 | 100 | 3.885 |
| 09/28/2026 17:40 | 200 | 3.885 |
| 09/28/2026 17:39 | 100 | 3.885 |
| 09/28/2026 17:39 | 200 | 3.885 |
| 09/28/2026 17:35 | 91 | 3.885 |
| 09/28/2026 17:35 | 200 | 3.885 |
| 09/28/2026 17:32 | 6 | 3.885 |
| 09/28/2026 17:31 | 100 | 3.885 |
| 09/28/2026 17:28 | 57 | 3.885 |
| 09/28/2026 17:28 | 200 | 3.885 |
| 09/28/2026 17:28 | 100 | 3.885 |
| 09/28/2026 17:26 | 72 | 3.885 |
| 09/28/2026 17:21 | 12 | 3.885 |
| 09/28/2026 17:21 | 12 | 3.885 |
| 09/28/2026 17:21 | 12 | 3.885 |
| 09/28/2026 17:19 | 76 | 3.885 |
| 09/28/2026 17:19 | 12 | 3.885 |
| 09/28/2026 17:17 | 60 | 3.885 |
| 09/28/2026 17:15 | 134 | 3.885 |
| 09/28/2026 17:05 | 3 | 3.885 |
| 09/28/2026 16:58 | 200 | 3.89 |
| 09/28/2026 16:58 | 700 | 3.89 |
| 09/28/2026 16:56 | 23 | 3.89 |
| 09/28/2026 16:56 | 100 | 3.89 |
| 09/28/2026 16:56 | 100 | 3.89 |
| 09/28/2026 16:56 | 100 | 3.89 |
| 09/28/2026 16:56 | 115 | 3.89 |
| 09/28/2026 16:56 | 100 | 3.89 |
| 09/28/2026 16:56 | 42 | 3.89 |
| 09/28/2026 16:56 | 300 | 3.88 |
| 09/28/2026 16:56 | 100 | 3.88 |
| 09/28/2026 16:56 | 23 | 3.88 |
| 09/28/2026 16:56 | 100 | 3.88 |
| 09/28/2026 16:55 | 200 | 3.875 |
| 09/28/2026 16:55 | 100 | 3.875 |
| 09/28/2026 16:55 | 18 | 3.875 |
| 09/28/2026 16:54 | 54 | 3.875 |
| 09/28/2026 16:54 | 200 | 3.875 |
| 09/28/2026 16:53 | 100 | 3.875 |
| 09/28/2026 16:52 | 286 | 3.87 |
| 09/28/2026 16:52 | 4 | 3.87 |
| 09/28/2026 16:52 | 96 | 3.87 |
| 09/28/2026 16:49 | 57 | 3.87 |
| 09/28/2026 16:49 | 100 | 3.87 |
| 09/28/2026 16:49 | 100 | 3.87 |
| 09/28/2026 16:49 | 22 | 3.87 |
| 09/28/2026 16:49 | 78 | 3.87 |
| 09/28/2026 16:48 | 100 | 3.87 |
| 09/28/2026 16:48 | 184 | 3.87 |
| 09/28/2026 16:48 | 100 | 3.87 |
| 09/28/2026 16:48 | 116 | 3.87 |
| 09/28/2026 16:48 | 22 | 3.87 |
| 09/28/2026 16:48 | 78 | 3.87 |
| 09/28/2026 16:48 | 100 | 3.87 |
| 09/28/2026 16:48 | 400 | 3.87 |
| 09/28/2026 16:48 | 4833 | 3.87 |
| 09/28/2026 16:48 | 300 | 3.87 |
| 09/28/2026 16:48 | 100 | 3.87 |
| 09/28/2026 16:48 | 300 | 3.87 |
| 09/28/2026 16:48 | 100 | 3.87 |
| 09/28/2026 16:47 | 100 | 3.87 |
| 09/28/2026 16:47 | 300 | 3.87 |
| 09/28/2026 16:47 | 100 | 3.87 |
| 09/28/2026 16:46 | 100 | 3.87 |
| 09/28/2026 16:46 | 85 | 3.87 |
| 09/28/2026 16:46 | 15 | 3.87 |
| 09/28/2026 16:46 | 85 | 3.87 |
| 09/28/2026 16:46 | 15 | 3.87 |
| 09/28/2026 16:46 | 300 | 3.87 |
| 09/28/2026 16:46 | 100 | 3.87 |
| 09/28/2026 16:46 | 200 | 3.87 |
| 09/28/2026 16:46 | 700 | 3.87 |
| 09/28/2026 16:46 | 100 | 3.88 |
| 09/28/2026 16:46 | 100 | 3.88 |
| 09/28/2026 16:46 | 19 | 3.88 |
| 09/28/2026 16:46 | 100 | 3.88 |
| 09/28/2026 16:46 | 300 | 3.88 |
| 09/28/2026 16:43 | 100 | 3.89 |
| 09/28/2026 16:43 | 1186 | 3.89 |
| 09/28/2026 16:43 | 600 | 3.89 |
| 09/28/2026 16:43 | 2000 | 3.89 |
| 09/28/2026 16:43 | 1894 | 3.89 |
| 09/28/2026 16:43 | 30 | 3.89 |
| 09/28/2026 16:43 | 676 | 3.89 |
| 09/28/2026 16:43 | 45 | 3.89 |
| 09/28/2026 16:43 | 45 | 3.89 |
| 09/28/2026 16:39 | 12 | 3.895 |
| 09/28/2026 16:38 | 30 | 3.895 |
| 09/28/2026 16:36 | 4 | 3.895 |
| 09/28/2026 16:36 | 3 | 3.895 |
| 09/28/2026 16:34 | 100 | 3.895 |
| 09/28/2026 16:34 | 100 | 3.90 |
| 09/28/2026 16:34 | 100 | 3.90 |
| 09/28/2026 16:33 | 100 | 3.90 |
| 09/28/2026 16:33 | 107 | 3.90 |
| 09/28/2026 16:33 | 167 | 3.90 |
| 09/28/2026 16:30 | 1 | 3.90 |
| 09/28/2026 16:30 | 46 | 3.905 |
| 09/28/2026 16:29 | 20 | 3.90 |
| 09/28/2026 16:29 | 38 | 3.905 |
| 09/28/2026 16:29 | 8 | 3.905 |
| 09/28/2026 16:28 | 1 | 3.90 |
| 09/28/2026 16:28 | 11 | 3.90 |
| 09/28/2026 16:28 | 84 | 3.905 |
| 09/28/2026 16:28 | 8 | 3.905 |
| 09/28/2026 16:28 | 200 | 3.90 |
| 09/28/2026 16:28 | 100 | 3.90 |
| 09/28/2026 16:28 | 100 | 3.90 |
| 09/28/2026 16:27 | 92 | 3.905 |
| 09/28/2026 16:25 | 100 | 3.905 |
| 09/28/2026 16:23 | 14 | 3.90 |
| 09/28/2026 16:23 | 100 | 3.90 |
| 09/28/2026 16:23 | 100 | 3.90 |
| 09/28/2026 16:23 | 100 | 3.90 |
| 09/28/2026 16:16 | 15 | 3.895 |
| 09/28/2026 16:15 | 15 | 3.895 |
| 09/28/2026 16:14 | 46 | 3.895 |
| 09/28/2026 16:14 | 100 | 3.90 |
| 09/28/2026 16:14 | 1000 | 3.90 |
| 09/28/2026 16:13 | 54 | 3.905 |
| 09/28/2026 16:12 | 100 | 3.905 |
| 09/28/2026 16:10 | 100 | 3.90 |
| 09/28/2026 16:10 | 100 | 3.90 |
| 09/28/2026 16:10 | 100 | 3.90 |
| 09/28/2026 16:10 | 48 | 3.895 |
| 09/28/2026 16:06 | 100 | 3.895 |
| 09/28/2026 16:04 | 100 | 3.895 |
| 09/28/2026 16:03 | 134 | 3.89 |
| 09/28/2026 16:01 | 100 | 3.895 |
| 09/28/2026 15:57 | 27 | 3.895 |
| 09/28/2026 15:57 | 1 | 3.90 |
| 09/28/2026 15:57 | 99 | 3.90 |
| 09/28/2026 15:57 | 1 | 3.90 |
| 09/28/2026 15:57 | 500 | 3.90 |
| 09/28/2026 15:57 | 100 | 3.90 |
| 09/28/2026 15:57 | 22 | 3.905 |
| 09/28/2026 15:49 | 1 | 3.90 |
| 09/28/2026 15:49 | 1 | 3.90 |
| 09/28/2026 15:49 | 12 | 3.90 |
| 09/28/2026 15:49 | 100 | 3.90 |
| 09/28/2026 15:49 | 100 | 3.90 |
| 09/28/2026 15:45 | 100 | 3.895 |
| 09/28/2026 15:43 | 1 | 3.90 |
| 09/28/2026 15:41 | 1 | 3.90 |
| 09/28/2026 15:38 | 100 | 3.89 |
| 09/28/2026 15:33 | 200 | 3.90 |
| 09/28/2026 15:31 | 300 | 3.90 |
| 09/28/2026 15:31 | 300 | 3.90 |
| 09/28/2026 15:31 | 300 | 3.90 |
| 09/28/2026 15:31 | 300 | 3.90 |
| 09/28/2026 15:30 | 976 | 3.94 |
| 09/28/2026 15:30 | 976 | 3.94 |