Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:51:15
|
Geld
09.10.2026 -
21:52:46
|
Geld Volumen |
Brief
09.10.2026 -
21:52:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.815
-0.085
(
-2.18% )
|
3.81
|
17'000 |
3.82
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 10 | 3.815 |
| 10/09/2026 21:51 | 304 | 3.815 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 773 | 3.82 |
| 10/09/2026 21:50 | 1200 | 3.82 |
| 10/09/2026 21:50 | 5027 | 3.82 |
| 10/09/2026 21:50 | 436 | 3.82 |
| 10/09/2026 21:50 | 76 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 11 | 3.825 |
| 10/09/2026 21:50 | 455 | 3.82 |
| 10/09/2026 21:50 | 72 | 3.82 |
| 10/09/2026 21:50 | 1500 | 3.82 |
| 10/09/2026 21:50 | 2900 | 3.82 |
| 10/09/2026 21:50 | 900 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:50 | 100 | 3.82 |
| 10/09/2026 21:48 | 16 | 3.825 |
| 10/09/2026 21:48 | 281 | 3.825 |
| 10/09/2026 21:48 | 9 | 3.825 |
| 10/09/2026 21:48 | 134 | 3.825 |
| 10/09/2026 21:48 | 5 | 3.825 |
| 10/09/2026 21:47 | 14 | 3.825 |
| 10/09/2026 21:44 | 16 | 3.825 |
| 10/09/2026 21:43 | 22 | 3.825 |
| 10/09/2026 21:43 | 100 | 3.825 |
| 10/09/2026 21:43 | 100 | 3.825 |
| 10/09/2026 21:42 | 19 | 3.825 |
| 10/09/2026 21:42 | 500 | 3.82 |
| 10/09/2026 21:42 | 300 | 3.82 |
| 10/09/2026 21:42 | 135 | 3.82 |
| 10/09/2026 21:42 | 600 | 3.82 |
| 10/09/2026 21:42 | 2500 | 3.82 |
| 10/09/2026 21:42 | 100 | 3.82 |
| 10/09/2026 21:42 | 10 | 3.82 |
| 10/09/2026 21:42 | 200 | 3.82 |
| 10/09/2026 21:42 | 30 | 3.82 |
| 10/09/2026 21:42 | 148 | 3.82 |
| 10/09/2026 21:42 | 100 | 3.82 |
| 10/09/2026 21:42 | 700 | 3.82 |
| 10/09/2026 21:42 | 800 | 3.82 |
| 10/09/2026 21:42 | 1200 | 3.82 |
| 10/09/2026 21:42 | 2300 | 3.82 |
| 10/09/2026 21:42 | 3700 | 3.82 |
| 10/09/2026 21:41 | 14 | 3.815 |
| 10/09/2026 21:40 | 7 | 3.815 |
| 10/09/2026 21:38 | 6 | 3.815 |
| 10/09/2026 21:37 | 3 | 3.815 |
| 10/09/2026 21:36 | 3 | 3.815 |
| 10/09/2026 21:36 | 100 | 3.815 |
| 10/09/2026 21:36 | 100 | 3.815 |
| 10/09/2026 21:36 | 300 | 3.815 |
| 10/09/2026 21:36 | 1500 | 3.81 |
| 10/09/2026 21:36 | 2800 | 3.81 |
| 10/09/2026 21:36 | 3000 | 3.81 |
| 10/09/2026 21:36 | 2900 | 3.81 |
| 10/09/2026 21:36 | 4000 | 3.81 |
| 10/09/2026 21:36 | 100 | 3.805 |
| 10/09/2026 21:36 | 300 | 3.81 |
| 10/09/2026 21:36 | 200 | 3.81 |
| 10/09/2026 21:36 | 100 | 3.81 |
| 10/09/2026 21:36 | 900 | 3.81 |
| 10/09/2026 21:36 | 47 | 3.81 |
| 10/09/2026 21:36 | 47 | 3.81 |
| 10/09/2026 21:36 | 4 | 3.81 |
| 10/09/2026 21:36 | 15 | 3.81 |
| 10/09/2026 21:36 | 700 | 3.81 |
| 10/09/2026 21:36 | 100 | 3.81 |
| 10/09/2026 21:36 | 2100 | 3.81 |
| 10/09/2026 21:34 | 9 | 3.815 |
| 10/09/2026 21:33 | 14 | 3.815 |
| 10/09/2026 21:32 | 100 | 3.815 |
| 10/09/2026 21:31 | 241 | 3.815 |
| 10/09/2026 21:31 | 14 | 3.815 |
| 10/09/2026 21:30 | 13 | 3.815 |
| 10/09/2026 21:30 | 8 | 3.815 |
| 10/09/2026 21:30 | 12 | 3.815 |
| 10/09/2026 21:29 | 12 | 3.815 |
| 10/09/2026 21:29 | 12 | 3.815 |
| 10/09/2026 21:29 | 200 | 3.815 |
| 10/09/2026 21:29 | 7 | 3.815 |
| 10/09/2026 21:29 | 12 | 3.815 |
| 10/09/2026 21:29 | 14 | 3.815 |
| 10/09/2026 21:28 | 10 | 3.815 |
| 10/09/2026 21:28 | 14 | 3.815 |
| 10/09/2026 21:28 | 210 | 3.815 |
| 10/09/2026 21:28 | 9 | 3.815 |
| 10/09/2026 21:27 | 12 | 3.815 |
| 10/09/2026 21:27 | 9 | 3.815 |
| 10/09/2026 21:27 | 10 | 3.815 |
| 10/09/2026 21:27 | 72 | 3.815 |
| 10/09/2026 21:27 | 11 | 3.815 |
| 10/09/2026 21:26 | 11 | 3.815 |
| 10/09/2026 21:26 | 10 | 3.815 |
| 10/09/2026 21:26 | 13 | 3.815 |
| 10/09/2026 21:26 | 89 | 3.815 |
| 10/09/2026 21:23 | 12 | 3.815 |
| 10/09/2026 21:21 | 11 | 3.815 |
| 10/09/2026 21:20 | 94 | 3.815 |
| 10/09/2026 21:19 | 11 | 3.815 |
| 10/09/2026 21:16 | 11 | 3.815 |
| 10/09/2026 21:16 | 200 | 3.82 |
| 10/09/2026 21:16 | 1100 | 3.82 |
| 10/09/2026 21:16 | 1 | 3.82 |
| 10/09/2026 21:16 | 47 | 3.82 |
| 10/09/2026 21:16 | 1000 | 3.82 |
| 10/09/2026 21:16 | 47 | 3.82 |
| 10/09/2026 21:16 | 100 | 3.82 |
| 10/09/2026 21:16 | 700 | 3.82 |
| 10/09/2026 21:16 | 1900 | 3.82 |
| 10/09/2026 21:14 | 11 | 3.825 |
| 10/09/2026 21:11 | 10 | 3.825 |
| 10/09/2026 21:09 | 100 | 3.825 |
| 10/09/2026 21:09 | 10 | 3.825 |
| 10/09/2026 21:09 | 30 | 3.825 |
| 10/09/2026 21:07 | 10 | 3.825 |
| 10/09/2026 21:06 | 2 | 3.825 |
| 10/09/2026 21:05 | 2 | 3.825 |
| 10/09/2026 20:58 | 15 | 3.825 |
| 10/09/2026 20:58 | 100 | 3.82 |
| 10/09/2026 20:58 | 30 | 3.82 |
| 10/09/2026 20:58 | 30 | 3.82 |
| 10/09/2026 20:58 | 1400 | 3.82 |
| 10/09/2026 20:58 | 1200 | 3.82 |
| 10/09/2026 20:58 | 1400 | 3.82 |
| 10/09/2026 20:54 | 9 | 3.815 |
| 10/09/2026 20:52 | 10 | 3.815 |
| 10/09/2026 20:52 | 500 | 3.82 |
| 10/09/2026 20:52 | 200 | 3.82 |
| 10/09/2026 20:52 | 800 | 3.82 |
| 10/09/2026 20:52 | 800 | 3.82 |
| 10/09/2026 20:51 | 1000 | 3.82 |
| 10/09/2026 20:51 | 1400 | 3.82 |
| 10/09/2026 20:51 | 20 | 3.82 |
| 10/09/2026 20:51 | 1100 | 3.82 |
| 10/09/2026 20:51 | 41 | 3.82 |
| 10/09/2026 20:51 | 52 | 3.82 |
| 10/09/2026 20:51 | 1200 | 3.82 |
| 10/09/2026 20:49 | 8 | 3.815 |
| 10/09/2026 20:47 | 8 | 3.815 |
| 10/09/2026 20:47 | 47 | 3.82 |
| 10/09/2026 20:47 | 29 | 3.82 |
| 10/09/2026 20:47 | 1500 | 3.82 |
| 10/09/2026 20:47 | 2635 | 3.82 |
| 10/09/2026 20:47 | 2500 | 3.82 |
| 10/09/2026 20:47 | 200 | 3.82 |
| 10/09/2026 20:47 | 1300 | 3.82 |
| 10/09/2026 20:46 | 300 | 3.82 |
| 10/09/2026 20:46 | 100 | 3.82 |
| 10/09/2026 20:46 | 100 | 3.82 |
| 10/09/2026 20:46 | 30 | 3.82 |
| 10/09/2026 20:46 | 29 | 3.82 |
| 10/09/2026 20:46 | 71 | 3.82 |
| 10/09/2026 20:46 | 80 | 3.82 |
| 10/09/2026 20:46 | 300 | 3.82 |
| 10/09/2026 20:46 | 300 | 3.82 |
| 10/09/2026 20:46 | 500 | 3.82 |
| 10/09/2026 20:46 | 300 | 3.82 |
| 10/09/2026 20:46 | 600 | 3.82 |
| 10/09/2026 20:46 | 995 | 3.82 |
| 10/09/2026 20:46 | 554 | 3.82 |
| 10/09/2026 20:46 | 446 | 3.82 |
| 10/09/2026 20:46 | 100 | 3.82 |
| 10/09/2026 20:44 | 9 | 3.815 |
| 10/09/2026 20:42 | 9 | 3.815 |
| 10/09/2026 20:29 | 1 | 3.815 |
| 10/09/2026 20:29 | 400 | 3.815 |
| 10/09/2026 20:28 | 2 | 3.815 |
| 10/09/2026 20:28 | 400 | 3.81 |
| 10/09/2026 20:28 | 1360 | 3.81 |
| 10/09/2026 20:28 | 40 | 3.81 |
| 10/09/2026 20:28 | 100 | 3.81 |
| 10/09/2026 20:28 | 23 | 3.81 |
| 10/09/2026 20:28 | 2700 | 3.81 |
| 10/09/2026 20:21 | 1400 | 3.81 |
| 10/09/2026 20:21 | 1000 | 3.81 |
| 10/09/2026 20:21 | 600 | 3.81 |
| 10/09/2026 20:21 | 1100 | 3.81 |
| 10/09/2026 20:21 | 383 | 3.81 |
| 10/09/2026 20:20 | 1017 | 3.81 |
| 10/09/2026 20:20 | 200 | 3.81 |
| 10/09/2026 20:20 | 900 | 3.81 |
| 10/09/2026 20:19 | 1 | 3.815 |
| 10/09/2026 20:16 | 1 | 3.815 |
| 10/09/2026 20:13 | 100 | 3.81 |
| 10/09/2026 20:13 | 165 | 3.81 |
| 10/09/2026 20:13 | 300 | 3.81 |
| 10/09/2026 20:13 | 100 | 3.81 |
| 10/09/2026 20:13 | 100 | 3.81 |
| 10/09/2026 20:13 | 100 | 3.81 |
| 10/09/2026 20:13 | 100 | 3.81 |
| 10/09/2026 20:13 | 800 | 3.81 |
| 10/09/2026 20:13 | 2059 | 3.81 |
| 10/09/2026 20:13 | 700 | 3.805 |
| 10/09/2026 20:12 | 1 | 3.805 |
| 10/09/2026 20:09 | 1 | 3.805 |
| 10/09/2026 20:08 | 80 | 3.80 |
| 10/09/2026 20:08 | 30 | 3.80 |
| 10/09/2026 20:08 | 3 | 3.80 |
| 10/09/2026 20:08 | 1500 | 3.80 |
| 10/09/2026 20:08 | 3100 | 3.80 |
| 10/09/2026 20:08 | 3100 | 3.80 |
| 10/09/2026 20:08 | 700 | 3.795 |
| 10/09/2026 20:05 | 1 | 3.795 |
| 10/09/2026 20:04 | 66 | 3.795 |
| 10/09/2026 20:01 | 200 | 3.795 |
| 10/09/2026 20:01 | 100 | 3.795 |
| 10/09/2026 19:48 | 131 | 3.795 |
| 10/09/2026 19:48 | 100 | 3.80 |
| 10/09/2026 19:48 | 300 | 3.80 |
| 10/09/2026 19:48 | 1400 | 3.80 |
| 10/09/2026 19:48 | 400 | 3.80 |
| 10/09/2026 19:48 | 1100 | 3.80 |
| 10/09/2026 19:48 | 47 | 3.80 |
| 10/09/2026 19:48 | 658 | 3.80 |
| 10/09/2026 19:47 | 29 | 3.80 |
| 10/09/2026 19:47 | 813 | 3.80 |
| 10/09/2026 19:47 | 100 | 3.80 |
| 10/09/2026 19:47 | 1 | 3.805 |
| 10/09/2026 19:45 | 1 | 3.805 |
| 10/09/2026 19:44 | 1 | 3.805 |
| 10/09/2026 19:43 | 1 | 3.805 |
| 10/09/2026 19:41 | 1 | 3.805 |
| 10/09/2026 19:32 | 100 | 3.80 |
| 10/09/2026 19:32 | 3100 | 3.80 |
| 10/09/2026 19:32 | 200 | 3.80 |
| 10/09/2026 19:32 | 1000 | 3.80 |
| 10/09/2026 19:32 | 300 | 3.80 |
| 10/09/2026 19:32 | 100 | 3.80 |
| 10/09/2026 19:32 | 800 | 3.80 |
| 10/09/2026 19:32 | 1200 | 3.80 |
| 10/09/2026 19:32 | 100 | 3.80 |
| 10/09/2026 19:32 | 100 | 3.80 |
| 10/09/2026 19:32 | 100 | 3.80 |
| 10/09/2026 19:31 | 100 | 3.80 |
| 10/09/2026 19:26 | 200 | 3.80 |
| 10/09/2026 19:18 | 100 | 3.80 |
| 10/09/2026 19:18 | 1100 | 3.80 |
| 10/09/2026 19:18 | 1500 | 3.80 |
| 10/09/2026 19:18 | 1100 | 3.80 |
| 10/09/2026 19:18 | 400 | 3.80 |
| 10/09/2026 19:18 | 100 | 3.80 |
| 10/09/2026 19:18 | 1100 | 3.80 |
| 10/09/2026 19:18 | 2851 | 3.80 |
| 10/09/2026 19:18 | 249 | 3.80 |
| 10/09/2026 19:18 | 265 | 3.80 |
| 10/09/2026 19:18 | 1035 | 3.80 |
| 10/09/2026 19:18 | 1100 | 3.80 |
| 10/09/2026 19:15 | 800 | 3.80 |
| 10/09/2026 19:15 | 79 | 3.80 |
| 10/09/2026 19:15 | 3300 | 3.80 |
| 10/09/2026 19:15 | 100 | 3.80 |
| 10/09/2026 19:15 | 1100 | 3.80 |
| 10/09/2026 19:15 | 1400 | 3.80 |
| 10/09/2026 19:15 | 2100 | 3.80 |
| 10/09/2026 19:15 | 200 | 3.795 |
| 10/09/2026 19:13 | 100 | 3.80 |
| 10/09/2026 19:13 | 1100 | 3.80 |
| 10/09/2026 19:13 | 1000 | 3.80 |
| 10/09/2026 19:13 | 292 | 3.80 |
| 10/09/2026 19:09 | 230 | 3.805 |
| 10/09/2026 19:09 | 1100 | 3.80 |
| 10/09/2026 19:09 | 708 | 3.80 |
| 10/09/2026 19:09 | 47 | 3.80 |
| 10/09/2026 19:09 | 47 | 3.80 |
| 10/09/2026 19:09 | 1 | 3.80 |
| 10/09/2026 19:09 | 500 | 3.80 |
| 10/09/2026 19:09 | 1192 | 3.805 |
| 10/09/2026 19:09 | 66 | 3.80 |
| 10/09/2026 19:09 | 2762 | 3.80 |
| 10/09/2026 19:07 | 16 | 3.805 |
| 10/09/2026 19:07 | 20 | 3.805 |
| 10/09/2026 18:54 | 100 | 3.805 |
| 10/09/2026 18:47 | 207 | 3.805 |
| 10/09/2026 18:47 | 13 | 3.805 |
| 10/09/2026 18:39 | 41 | 3.81 |
| 10/09/2026 18:36 | 800 | 3.80 |
| 10/09/2026 18:36 | 900 | 3.80 |
| 10/09/2026 18:36 | 1500 | 3.80 |
| 10/09/2026 18:36 | 300 | 3.80 |
| 10/09/2026 18:36 | 300 | 3.80 |
| 10/09/2026 18:36 | 2050 | 3.80 |
| 10/09/2026 18:36 | 50 | 3.80 |
| 10/09/2026 18:35 | 138 | 3.795 |
| 10/09/2026 18:31 | 60 | 3.795 |
| 10/09/2026 18:29 | 300 | 3.795 |
| 10/09/2026 18:29 | 12 | 3.795 |
| 10/09/2026 18:26 | 16 | 3.795 |
| 10/09/2026 18:25 | 60 | 3.795 |
| 10/09/2026 18:24 | 100 | 3.795 |
| 10/09/2026 18:24 | 200 | 3.795 |
| 10/09/2026 18:19 | 150 | 3.795 |
| 10/09/2026 18:19 | 600 | 3.795 |
| 10/09/2026 18:16 | 600 | 3.795 |
| 10/09/2026 18:12 | 300 | 3.795 |
| 10/09/2026 18:09 | 4163 | 3.80 |
| 10/09/2026 18:09 | 200 | 3.80 |
| 10/09/2026 18:09 | 337 | 3.80 |
| 10/09/2026 18:09 | 600 | 3.80 |
| 10/09/2026 18:09 | 690 | 3.80 |
| 10/09/2026 18:08 | 100 | 3.80 |
| 10/09/2026 18:08 | 100 | 3.80 |
| 10/09/2026 18:08 | 300 | 3.80 |
| 10/09/2026 18:06 | 100 | 3.80 |
| 10/09/2026 18:06 | 200 | 3.80 |
| 10/09/2026 18:06 | 300 | 3.80 |
| 10/09/2026 18:06 | 900 | 3.80 |
| 10/09/2026 18:06 | 1500 | 3.80 |
| 10/09/2026 18:06 | 2400 | 3.80 |
| 10/09/2026 18:06 | 2400 | 3.80 |
| 10/09/2026 18:06 | 100 | 3.795 |
| 10/09/2026 18:06 | 12 | 3.795 |
| 10/09/2026 18:06 | 200 | 3.80 |
| 10/09/2026 18:06 | 100 | 3.80 |
| 10/09/2026 18:06 | 700 | 3.80 |
| 10/09/2026 18:06 | 47 | 3.80 |
| 10/09/2026 18:06 | 700 | 3.80 |
| 10/09/2026 18:06 | 100 | 3.80 |
| 10/09/2026 18:06 | 500 | 3.80 |
| 10/09/2026 18:06 | 295 | 3.80 |
| 10/09/2026 18:06 | 100 | 3.80 |
| 10/09/2026 18:06 | 500 | 3.80 |
| 10/09/2026 18:06 | 605 | 3.80 |
| 10/09/2026 17:46 | 800 | 3.81 |
| 10/09/2026 17:46 | 2800 | 3.81 |
| 10/09/2026 17:46 | 1500 | 3.81 |
| 10/09/2026 17:46 | 2300 | 3.81 |
| 10/09/2026 17:46 | 100 | 3.81 |
| 10/09/2026 17:46 | 1400 | 3.81 |
| 10/09/2026 17:46 | 200 | 3.81 |
| 10/09/2026 17:46 | 29 | 3.81 |
| 10/09/2026 17:46 | 400 | 3.81 |
| 10/09/2026 17:46 | 471 | 3.81 |
| 10/09/2026 17:45 | 300 | 3.81 |
| 10/09/2026 17:45 | 400 | 3.81 |
| 10/09/2026 17:45 | 1200 | 3.81 |
| 10/09/2026 17:45 | 600 | 3.805 |
| 10/09/2026 17:45 | 800 | 3.81 |
| 10/09/2026 17:45 | 2100 | 3.81 |
| 10/09/2026 17:45 | 5 | 3.81 |
| 10/09/2026 17:45 | 200 | 3.81 |
| 10/09/2026 17:45 | 900 | 3.81 |
| 10/09/2026 17:45 | 200 | 3.81 |
| 10/09/2026 17:45 | 100 | 3.81 |
| 10/09/2026 17:45 | 448 | 3.81 |
| 10/09/2026 17:45 | 48 | 3.81 |
| 10/09/2026 17:45 | 952 | 3.81 |
| 10/09/2026 17:45 | 200 | 3.81 |
| 10/09/2026 17:45 | 622 | 3.81 |
| 10/09/2026 17:45 | 178 | 3.81 |
| 10/09/2026 17:45 | 200 | 3.81 |
| 10/09/2026 17:45 | 900 | 3.81 |
| 10/09/2026 17:43 | 47 | 3.81 |
| 10/09/2026 17:43 | 100 | 3.81 |
| 10/09/2026 17:43 | 100 | 3.81 |
| 10/09/2026 17:43 | 500 | 3.81 |
| 10/09/2026 17:43 | 100 | 3.81 |
| 10/09/2026 17:43 | 600 | 3.81 |
| 10/09/2026 17:43 | 785 | 3.81 |
| 10/09/2026 17:41 | 100 | 3.815 |
| 10/09/2026 17:34 | 50 | 3.815 |
| 10/09/2026 17:28 | 50 | 3.815 |
| 10/09/2026 17:26 | 102 | 3.815 |
| 10/09/2026 17:24 | 200 | 3.815 |
| 10/09/2026 17:24 | 100 | 3.815 |
| 10/09/2026 17:19 | 100 | 3.815 |
| 10/09/2026 17:14 | 300 | 3.815 |
| 10/09/2026 17:09 | 100 | 3.815 |
| 10/09/2026 17:09 | 100 | 3.815 |
| 10/09/2026 17:05 | 600 | 3.82 |
| 10/09/2026 17:05 | 400 | 3.82 |
| 10/09/2026 17:05 | 100 | 3.82 |
| 10/09/2026 17:05 | 2800 | 3.82 |
| 10/09/2026 17:04 | 50 | 3.825 |
| 10/09/2026 17:04 | 100 | 3.825 |
| 10/09/2026 17:03 | 300 | 3.82 |
| 10/09/2026 17:03 | 100 | 3.82 |
| 10/09/2026 17:03 | 49 | 3.82 |
| 10/09/2026 17:03 | 100 | 3.82 |
| 10/09/2026 17:03 | 16 | 3.815 |
| 10/09/2026 17:03 | 200 | 3.81 |
| 10/09/2026 17:03 | 20 | 3.81 |
| 10/09/2026 17:03 | 100 | 3.81 |
| 10/09/2026 17:03 | 100 | 3.81 |
| 10/09/2026 17:03 | 200 | 3.81 |
| 10/09/2026 17:03 | 300 | 3.81 |
| 10/09/2026 17:03 | 820 | 3.81 |
| 10/09/2026 17:02 | 100 | 3.805 |
| 10/09/2026 17:00 | 600 | 3.805 |
| 10/09/2026 17:00 | 80 | 3.81 |
| 10/09/2026 16:59 | 100 | 3.805 |
| 10/09/2026 16:52 | 700 | 3.81 |
| 10/09/2026 16:52 | 500 | 3.81 |
| 10/09/2026 16:52 | 1300 | 3.81 |
| 10/09/2026 16:52 | 100 | 3.815 |
| 10/09/2026 16:51 | 600 | 3.815 |
| 10/09/2026 16:51 | 600 | 3.815 |
| 10/09/2026 16:51 | 100 | 3.815 |
| 10/09/2026 16:51 | 100 | 3.81 |
| 10/09/2026 16:51 | 500 | 3.81 |
| 10/09/2026 16:51 | 3100 | 3.81 |
| 10/09/2026 16:51 | 1600 | 3.81 |
| 10/09/2026 16:51 | 1300 | 3.81 |
| 10/09/2026 16:51 | 500 | 3.81 |
| 10/09/2026 16:51 | 2300 | 3.81 |
| 10/09/2026 16:51 | 60 | 3.81 |
| 10/09/2026 16:51 | 240 | 3.81 |
| 10/09/2026 16:51 | 60 | 3.81 |
| 10/09/2026 16:51 | 100 | 3.81 |
| 10/09/2026 16:51 | 500 | 3.81 |
| 10/09/2026 16:51 | 551 | 3.81 |
| 10/09/2026 16:51 | 900 | 3.81 |
| 10/09/2026 16:51 | 609 | 3.805 |
| 10/09/2026 16:51 | 600 | 3.80 |
| 10/09/2026 16:51 | 600 | 3.80 |
| 10/09/2026 16:51 | 400 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.80 |
| 10/09/2026 16:51 | 400 | 3.80 |
| 10/09/2026 16:51 | 800 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.795 |
| 10/09/2026 16:51 | 300 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.80 |
| 10/09/2026 16:51 | 400 | 3.80 |
| 10/09/2026 16:51 | 1100 | 3.80 |
| 10/09/2026 16:51 | 1000 | 3.80 |
| 10/09/2026 16:51 | 100 | 3.795 |
| 10/09/2026 16:51 | 100 | 3.79 |
| 10/09/2026 16:51 | 400 | 3.79 |
| 10/09/2026 16:51 | 100 | 3.79 |
| 10/09/2026 16:51 | 1400 | 3.79 |
| 10/09/2026 16:51 | 100 | 3.785 |
| 10/09/2026 16:50 | 100 | 3.78 |
| 10/09/2026 16:50 | 400 | 3.78 |
| 10/09/2026 16:50 | 1200 | 3.78 |
| 10/09/2026 16:50 | 100 | 3.775 |
| 10/09/2026 16:49 | 60 | 3.78 |
| 10/09/2026 16:49 | 800 | 3.78 |
| 10/09/2026 16:49 | 492 | 3.78 |
| 10/09/2026 16:49 | 100 | 3.785 |
| 10/09/2026 16:49 | 8 | 3.78 |
| 10/09/2026 16:49 | 2300 | 3.78 |
| 10/09/2026 16:49 | 300 | 3.78 |
| 10/09/2026 16:49 | 200 | 3.78 |
| 10/09/2026 16:49 | 998 | 3.78 |
| 10/09/2026 16:49 | 99 | 3.78 |
| 10/09/2026 16:49 | 300 | 3.78 |
| 10/09/2026 16:49 | 302 | 3.78 |
| 10/09/2026 16:49 | 15 | 3.775 |
| 10/09/2026 16:49 | 85 | 3.775 |
| 10/09/2026 16:48 | 100 | 3.775 |
| 10/09/2026 16:48 | 447 | 3.78 |
| 10/09/2026 16:48 | 57 | 3.78 |
| 10/09/2026 16:48 | 50 | 3.78 |
| 10/09/2026 16:48 | 600 | 3.78 |
| 10/09/2026 16:48 | 600 | 3.78 |
| 10/09/2026 16:48 | 600 | 3.78 |
| 10/09/2026 16:48 | 100 | 3.78 |
| 10/09/2026 16:48 | 100 | 3.78 |
| 10/09/2026 16:48 | 100 | 3.78 |
| 10/09/2026 16:48 | 200 | 3.78 |
| 10/09/2026 16:48 | 100 | 3.78 |
| 10/09/2026 16:48 | 20 | 3.78 |
| 10/09/2026 16:48 | 1100 | 3.78 |
| 10/09/2026 16:48 | 1 | 3.78 |
| 10/09/2026 16:44 | 100 | 3.785 |
| 10/09/2026 16:37 | 100 | 3.79 |
| 10/09/2026 16:37 | 1500 | 3.79 |
| 10/09/2026 16:37 | 100 | 3.79 |
| 10/09/2026 16:37 | 342 | 3.79 |
| 10/09/2026 16:37 | 58 | 3.79 |
| 10/09/2026 16:37 | 100 | 3.79 |
| 10/09/2026 16:36 | 200 | 3.79 |
| 10/09/2026 16:36 | 100 | 3.795 |
| 10/09/2026 16:35 | 1 | 3.795 |
| 10/09/2026 16:34 | 400 | 3.79 |
| 10/09/2026 16:34 | 1300 | 3.79 |
| 10/09/2026 16:34 | 500 | 3.79 |
| 10/09/2026 16:34 | 300 | 3.79 |
| 10/09/2026 16:34 | 1300 | 3.79 |
| 10/09/2026 16:34 | 10 | 3.79 |
| 10/09/2026 16:33 | 1500 | 3.80 |
| 10/09/2026 16:33 | 100 | 3.80 |
| 10/09/2026 16:33 | 200 | 3.80 |
| 10/09/2026 16:33 | 200 | 3.80 |
| 10/09/2026 16:33 | 400 | 3.80 |
| 10/09/2026 16:33 | 500 | 3.80 |
| 10/09/2026 16:33 | 500 | 3.80 |
| 10/09/2026 16:33 | 700 | 3.80 |
| 10/09/2026 16:33 | 100 | 3.80 |
| 10/09/2026 16:33 | 300 | 3.80 |
| 10/09/2026 16:33 | 487 | 3.80 |
| 10/09/2026 16:33 | 300 | 3.80 |
| 10/09/2026 16:33 | 100 | 3.80 |
| 10/09/2026 16:31 | 100 | 3.80 |
| 10/09/2026 16:31 | 100 | 3.80 |
| 10/09/2026 16:31 | 100 | 3.805 |
| 10/09/2026 16:30 | 400 | 3.81 |
| 10/09/2026 16:30 | 39 | 3.81 |
| 10/09/2026 16:30 | 61 | 3.81 |
| 10/09/2026 16:30 | 939 | 3.81 |
| 10/09/2026 16:30 | 400 | 3.81 |
| 10/09/2026 16:30 | 700 | 3.81 |
| 10/09/2026 16:30 | 12 | 3.81 |
| 10/09/2026 16:30 | 300 | 3.81 |
| 10/09/2026 16:30 | 5 | 3.81 |
| 10/09/2026 16:30 | 300 | 3.81 |
| 10/09/2026 16:30 | 5 | 3.81 |
| 10/09/2026 16:30 | 100 | 3.815 |
| 10/09/2026 16:28 | 30 | 3.82 |
| 10/09/2026 16:28 | 1 | 3.82 |
| 10/09/2026 16:28 | 900 | 3.82 |
| 10/09/2026 16:28 | 400 | 3.82 |
| 10/09/2026 16:28 | 3800 | 3.82 |
| 10/09/2026 16:27 | 100 | 3.82 |
| 10/09/2026 16:27 | 100 | 3.825 |
| 10/09/2026 16:27 | 100 | 3.825 |
| 10/09/2026 16:21 | 400 | 3.82 |
| 10/09/2026 16:21 | 100 | 3.815 |
| 10/09/2026 16:19 | 100 | 3.82 |
| 10/09/2026 16:19 | 30 | 3.82 |
| 10/09/2026 16:19 | 300 | 3.82 |
| 10/09/2026 16:19 | 100 | 3.82 |
| 10/09/2026 16:19 | 100 | 3.82 |
| 10/09/2026 16:19 | 100 | 3.825 |
| 10/09/2026 16:16 | 100 | 3.825 |
| 10/09/2026 16:15 | 400 | 3.82 |
| 10/09/2026 16:15 | 100 | 3.82 |
| 10/09/2026 16:09 | 100 | 3.815 |
| 10/09/2026 16:08 | 1 | 3.815 |
| 10/09/2026 16:05 | 5 | 3.82 |
| 10/09/2026 16:04 | 19 | 3.82 |
| 10/09/2026 16:04 | 1000 | 3.82 |
| 10/09/2026 16:04 | 1 | 3.82 |
| 10/09/2026 16:04 | 100 | 3.815 |
| 10/09/2026 16:03 | 400 | 3.82 |
| 10/09/2026 16:03 | 100 | 3.82 |
| 10/09/2026 16:03 | 300 | 3.82 |
| 10/09/2026 16:03 | 57 | 3.825 |
| 10/09/2026 16:03 | 400 | 3.825 |
| 10/09/2026 16:00 | 30 | 3.83 |
| 10/09/2026 16:00 | 70 | 3.83 |
| 10/09/2026 16:00 | 609 | 3.83 |
| 10/09/2026 16:00 | 100 | 3.83 |
| 10/09/2026 16:00 | 100 | 3.83 |
| 10/09/2026 16:00 | 700 | 3.83 |
| 10/09/2026 16:00 | 700 | 3.83 |
| 10/09/2026 16:00 | 100 | 3.835 |
| 10/09/2026 15:57 | 2 | 3.835 |
| 10/09/2026 15:52 | 700 | 3.835 |
| 10/09/2026 15:52 | 100 | 3.835 |
| 10/09/2026 15:52 | 21 | 3.83 |
| 10/09/2026 15:52 | 4 | 3.83 |
| 10/09/2026 15:48 | 100 | 3.83 |
| 10/09/2026 15:48 | 100 | 3.835 |
| 10/09/2026 15:48 | 100 | 3.835 |
| 10/09/2026 15:48 | 800 | 3.84 |
| 10/09/2026 15:47 | 20 | 3.84 |
| 10/09/2026 15:47 | 400 | 3.835 |
| 10/09/2026 15:47 | 30 | 3.835 |
| 10/09/2026 15:47 | 30 | 3.835 |
| 10/09/2026 15:46 | 150 | 3.835 |
| 10/09/2026 15:46 | 100 | 3.835 |
| 10/09/2026 15:45 | 100 | 3.835 |
| 10/09/2026 15:44 | 100 | 3.84 |
| 10/09/2026 15:43 | 800 | 3.84 |
| 10/09/2026 15:43 | 900 | 3.84 |
| 10/09/2026 15:42 | 30 | 3.84 |
| 10/09/2026 15:42 | 70 | 3.84 |
| 10/09/2026 15:42 | 30 | 3.84 |
| 10/09/2026 15:42 | 100 | 3.85 |
| 10/09/2026 15:39 | 300 | 3.82 |
| 10/09/2026 15:39 | 100 | 3.82 |
| 10/09/2026 15:39 | 100 | 3.825 |
| 10/09/2026 15:38 | 1300 | 3.83 |
| 10/09/2026 15:38 | 116 | 3.83 |
| 10/09/2026 15:38 | 34 | 3.83 |
| 10/09/2026 15:38 | 400 | 3.84 |
| 10/09/2026 15:37 | 100 | 3.845 |
| 10/09/2026 15:37 | 100 | 3.85 |
| 10/09/2026 15:37 | 1300 | 3.85 |
| 10/09/2026 15:37 | 16 | 3.85 |
| 10/09/2026 15:35 | 28 | 3.84 |
| 10/09/2026 15:31 | 1 | 3.85 |
| 10/09/2026 15:31 | 100 | 3.87 |
| 10/09/2026 15:30 | 100 | 3.89 |
| 10/09/2026 15:30 | 8271 | 3.88 |
| 10/09/2026 15:30 | 8271 | 3.88 |