Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:46:58
|
Geld
02.07.2025 -
16:48:58
|
Geld Volumen |
Brief
02.07.2025 -
16:48:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.17
+0.04
(
+0.78% )
|
5.16
|
700 |
5.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:46 | 5 | 5.17 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 10 | 5.17 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 65 | 5.17 |
| 07/02/2025 10:46 | 4 | 5.1795 |
| 07/02/2025 10:46 | 22 | 5.17 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 78 | 5.17 |
| 07/02/2025 10:46 | 200 | 5.17 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 21 | 5.1806 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 88 | 5.17 |
| 07/02/2025 10:46 | 100 | 5.17 |
| 07/02/2025 10:46 | 201 | 5.17 |
| 07/02/2025 10:46 | 11 | 5.17 |
| 07/02/2025 10:45 | 26 | 5.17 |
| 07/02/2025 10:45 | 21 | 5.1777 |
| 07/02/2025 10:45 | 100 | 5.175 |
| 07/02/2025 10:45 | 100 | 5.175 |
| 07/02/2025 10:45 | 60 | 5.175 |
| 07/02/2025 10:45 | 100 | 5.175 |
| 07/02/2025 10:45 | 42 | 5.18 |
| 07/02/2025 10:45 | 14 | 5.18 |
| 07/02/2025 10:45 | 1 | 5.18 |
| 07/02/2025 10:45 | 54 | 5.18 |
| 07/02/2025 10:45 | 12 | 5.18 |
| 07/02/2025 10:45 | 201 | 5.18 |
| 07/02/2025 10:45 | 30 | 5.18 |
| 07/02/2025 10:45 | 18 | 5.18 |
| 07/02/2025 10:45 | 53 | 5.18 |
| 07/02/2025 10:45 | 20 | 5.185 |
| 07/02/2025 10:45 | 748 | 5.185 |
| 07/02/2025 10:44 | 239 | 5.185 |
| 07/02/2025 10:44 | 86 | 5.185 |
| 07/02/2025 10:44 | 25 | 5.185 |
| 07/02/2025 10:44 | 25 | 5.1866 |
| 07/02/2025 10:44 | 637 | 5.185 |
| 07/02/2025 10:44 | 1 | 5.185 |
| 07/02/2025 10:44 | 8 | 5.18 |
| 07/02/2025 10:44 | 100 | 5.185 |
| 07/02/2025 10:44 | 8 | 5.18 |
| 07/02/2025 10:44 | 1 | 5.18 |
| 07/02/2025 10:44 | 1 | 5.18 |
| 07/02/2025 10:44 | 12 | 5.18 |
| 07/02/2025 10:44 | 10 | 5.18 |
| 07/02/2025 10:44 | 100 | 5.185 |
| 07/02/2025 10:44 | 12 | 5.185 |
| 07/02/2025 10:43 | 12 | 5.185 |
| 07/02/2025 10:43 | 10 | 5.185 |
| 07/02/2025 10:42 | 2 | 5.185 |
| 07/02/2025 10:42 | 12 | 5.185 |
| 07/02/2025 10:42 | 350 | 5.1801 |