Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.36
+0.04
(
+0.75% )
|
5.35
|
18'700 |
5.36
|
11'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 124323 | 5.36 |
| 07/10/2026 21:59 | 10 | 5.355 |
| 07/10/2026 21:59 | 300 | 5.355 |
| 07/10/2026 21:59 | 400 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 1179 | 5.355 |
| 07/10/2026 21:59 | 200 | 5.355 |
| 07/10/2026 21:59 | 200 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 51 | 5.355 |
| 07/10/2026 21:59 | 61 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 97 | 5.355 |
| 07/10/2026 21:59 | 3 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 195 | 5.355 |
| 07/10/2026 21:59 | 300 | 5.355 |
| 07/10/2026 21:59 | 300 | 5.355 |
| 07/10/2026 21:59 | 200 | 5.355 |
| 07/10/2026 21:59 | 93 | 5.355 |
| 07/10/2026 21:59 | 34 | 5.355 |
| 07/10/2026 21:59 | 400 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 188 | 5.355 |
| 07/10/2026 21:59 | 66 | 5.355 |
| 07/10/2026 21:59 | 34 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 46 | 5.355 |
| 07/10/2026 21:59 | 38 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 69 | 5.355 |
| 07/10/2026 21:59 | 102 | 5.355 |
| 07/10/2026 21:59 | 200 | 5.355 |
| 07/10/2026 21:59 | 200 | 5.355 |
| 07/10/2026 21:59 | 266 | 5.355 |
| 07/10/2026 21:59 | 45 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 1055 | 5.355 |
| 07/10/2026 21:59 | 145 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:59 | 500 | 5.355 |
| 07/10/2026 21:59 | 100 | 5.355 |
| 07/10/2026 21:58 | 300 | 5.355 |
| 07/10/2026 21:58 | 200 | 5.355 |
| 07/10/2026 21:58 | 194 | 5.355 |
| 07/10/2026 21:58 | 6 | 5.355 |
| 07/10/2026 21:58 | 94 | 5.355 |
| 07/10/2026 21:58 | 100 | 5.355 |
| 07/10/2026 21:58 | 100 | 5.355 |
| 07/10/2026 21:58 | 6 | 5.355 |
| 07/10/2026 21:58 | 100 | 5.355 |
| 07/10/2026 21:58 | 594 | 5.355 |
| 07/10/2026 21:57 | 73 | 5.355 |
| 07/10/2026 21:57 | 100 | 5.355 |
| 07/10/2026 21:57 | 500 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 200 | 5.35 |
| 07/10/2026 21:57 | 400 | 5.35 |
| 07/10/2026 21:57 | 402 | 5.35 |
| 07/10/2026 21:57 | 103 | 5.35 |
| 07/10/2026 21:57 | 500 | 5.35 |
| 07/10/2026 21:57 | 2100 | 5.35 |
| 07/10/2026 21:57 | 2900 | 5.35 |
| 07/10/2026 21:57 | 1000 | 5.35 |
| 07/10/2026 21:57 | 2000 | 5.35 |
| 07/10/2026 21:57 | 2700 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.345 |
| 07/10/2026 21:57 | 200 | 5.345 |
| 07/10/2026 21:57 | 400 | 5.35 |
| 07/10/2026 21:57 | 400 | 5.35 |
| 07/10/2026 21:57 | 1218 | 5.35 |
| 07/10/2026 21:57 | 1200 | 5.35 |
| 07/10/2026 21:57 | 52 | 5.35 |
| 07/10/2026 21:57 | 1800 | 5.35 |
| 07/10/2026 21:57 | 9 | 5.35 |
| 07/10/2026 21:57 | 3200 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 9 | 5.35 |
| 07/10/2026 21:57 | 200 | 5.35 |
| 07/10/2026 21:57 | 48 | 5.35 |
| 07/10/2026 21:57 | 2000 | 5.35 |
| 07/10/2026 21:57 | 400 | 5.35 |
| 07/10/2026 21:57 | 38 | 5.35 |
| 07/10/2026 21:57 | 45 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 200 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 700 | 5.35 |
| 07/10/2026 21:57 | 78 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 400 | 5.35 |
| 07/10/2026 21:57 | 56 | 5.35 |
| 07/10/2026 21:57 | 100 | 5.35 |
| 07/10/2026 21:57 | 2123 | 5.35 |
| 07/10/2026 21:57 | 110 | 5.35 |
| 07/10/2026 21:55 | 98 | 5.355 |
| 07/10/2026 21:55 | 100 | 5.355 |
| 07/10/2026 21:55 | 100 | 5.355 |
| 07/10/2026 21:55 | 100 | 5.355 |
| 07/10/2026 21:54 | 267 | 5.35 |
| 07/10/2026 21:52 | 200 | 5.355 |
| 07/10/2026 21:52 | 400 | 5.355 |
| 07/10/2026 21:51 | 9 | 5.355 |
| 07/10/2026 21:51 | 100 | 5.355 |
| 07/10/2026 21:51 | 100 | 5.355 |
| 07/10/2026 21:50 | 402 | 5.35 |
| 07/10/2026 21:50 | 600 | 5.35 |
| 07/10/2026 21:50 | 600 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 400 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 2000 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 40 | 5.35 |
| 07/10/2026 21:50 | 400 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 98 | 5.35 |
| 07/10/2026 21:48 | 2 | 5.35 |
| 07/10/2026 21:47 | 100 | 5.35 |
| 07/10/2026 21:47 | 100 | 5.35 |
| 07/10/2026 21:47 | 100 | 5.35 |
| 07/10/2026 21:47 | 200 | 5.35 |
| 07/10/2026 21:47 | 200 | 5.35 |
| 07/10/2026 21:47 | 10 | 5.35 |
| 07/10/2026 21:47 | 100 | 5.35 |
| 07/10/2026 21:47 | 300 | 5.35 |
| 07/10/2026 21:47 | 60 | 5.35 |
| 07/10/2026 21:47 | 20 | 5.35 |
| 07/10/2026 21:47 | 20 | 5.35 |
| 07/10/2026 21:46 | 100 | 5.35 |
| 07/10/2026 21:45 | 100 | 5.35 |
| 07/10/2026 21:42 | 51 | 5.35 |
| 07/10/2026 21:42 | 100 | 5.35 |
| 07/10/2026 21:40 | 500 | 5.34 |
| 07/10/2026 21:40 | 700 | 5.34 |
| 07/10/2026 21:40 | 100 | 5.34 |
| 07/10/2026 21:40 | 900 | 5.34 |
| 07/10/2026 21:40 | 200 | 5.34 |
| 07/10/2026 21:40 | 100 | 5.34 |
| 07/10/2026 21:40 | 500 | 5.34 |
| 07/10/2026 21:40 | 1400 | 5.34 |
| 07/10/2026 21:40 | 93 | 5.34 |
| 07/10/2026 21:40 | 700 | 5.34 |
| 07/10/2026 21:40 | 40 | 5.34 |
| 07/10/2026 21:34 | 17 | 5.335 |
| 07/10/2026 21:34 | 183 | 5.335 |
| 07/10/2026 21:34 | 17 | 5.335 |
| 07/10/2026 21:33 | 100 | 5.33 |
| 07/10/2026 21:33 | 2000 | 5.33 |
| 07/10/2026 21:33 | 1700 | 5.33 |
| 07/10/2026 21:33 | 100 | 5.34 |
| 07/10/2026 21:33 | 45 | 5.34 |
| 07/10/2026 21:33 | 23 | 5.34 |
| 07/10/2026 21:33 | 50 | 5.34 |
| 07/10/2026 21:33 | 2000 | 5.34 |
| 07/10/2026 21:33 | 34 | 5.34 |
| 07/10/2026 21:33 | 2000 | 5.34 |
| 07/10/2026 21:33 | 100 | 5.345 |
| 07/10/2026 21:33 | 73 | 5.345 |
| 07/10/2026 21:32 | 40 | 5.345 |
| 07/10/2026 21:32 | 47 | 5.345 |
| 07/10/2026 21:32 | 100 | 5.345 |
| 07/10/2026 21:32 | 200 | 5.345 |
| 07/10/2026 21:32 | 40 | 5.345 |
| 07/10/2026 21:32 | 100 | 5.345 |
| 07/10/2026 21:31 | 100 | 5.345 |
| 07/10/2026 21:31 | 40 | 5.345 |
| 07/10/2026 21:31 | 47 | 5.345 |
| 07/10/2026 21:30 | 100 | 5.345 |
| 07/10/2026 21:30 | 100 | 5.345 |
| 07/10/2026 21:30 | 100 | 5.345 |
| 07/10/2026 21:30 | 40 | 5.345 |
| 07/10/2026 21:30 | 400 | 5.345 |
| 07/10/2026 21:30 | 400 | 5.34 |
| 07/10/2026 21:30 | 100 | 5.34 |
| 07/10/2026 21:30 | 500 | 5.34 |
| 07/10/2026 21:30 | 100 | 5.34 |
| 07/10/2026 21:30 | 100 | 5.34 |
| 07/10/2026 21:30 | 100 | 5.34 |
| 07/10/2026 21:30 | 1 | 5.34 |
| 07/10/2026 21:30 | 50 | 5.34 |
| 07/10/2026 21:30 | 700 | 5.34 |
| 07/10/2026 21:30 | 100 | 5.34 |
| 07/10/2026 21:30 | 500 | 5.34 |
| 07/10/2026 21:30 | 1000 | 5.34 |
| 07/10/2026 21:30 | 2000 | 5.34 |
| 07/10/2026 21:30 | 2400 | 5.34 |
| 07/10/2026 21:29 | 40 | 5.335 |
| 07/10/2026 21:28 | 40 | 5.335 |
| 07/10/2026 21:27 | 40 | 5.335 |
| 07/10/2026 21:27 | 600 | 5.335 |
| 07/10/2026 21:26 | 100 | 5.335 |
| 07/10/2026 21:26 | 47 | 5.335 |
| 07/10/2026 21:26 | 100 | 5.335 |
| 07/10/2026 21:25 | 40 | 5.335 |
| 07/10/2026 21:24 | 40 | 5.335 |
| 07/10/2026 21:24 | 200 | 5.335 |
| 07/10/2026 21:24 | 1000 | 5.335 |
| 07/10/2026 21:24 | 100 | 5.335 |
| 07/10/2026 21:24 | 100 | 5.335 |
| 07/10/2026 21:24 | 89 | 5.335 |
| 07/10/2026 21:24 | 10 | 5.335 |
| 07/10/2026 21:24 | 1 | 5.335 |
| 07/10/2026 21:24 | 47 | 5.335 |
| 07/10/2026 21:23 | 40 | 5.335 |
| 07/10/2026 21:23 | 100 | 5.335 |
| 07/10/2026 21:23 | 100 | 5.335 |
| 07/10/2026 21:22 | 100 | 5.335 |
| 07/10/2026 21:22 | 47 | 5.335 |
| 07/10/2026 21:22 | 100 | 5.335 |
| 07/10/2026 21:21 | 100 | 5.335 |
| 07/10/2026 21:21 | 100 | 5.335 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:19 | 157 | 5.335 |
| 07/10/2026 21:19 | 43 | 5.335 |
| 07/10/2026 21:18 | 57 | 5.335 |
| 07/10/2026 21:18 | 43 | 5.335 |
| 07/10/2026 21:18 | 100 | 5.335 |
| 07/10/2026 21:18 | 47 | 5.335 |
| 07/10/2026 21:18 | 10 | 5.335 |
| 07/10/2026 21:18 | 77 | 5.335 |
| 07/10/2026 21:18 | 23 | 5.335 |
| 07/10/2026 21:18 | 100 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 10 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:16 | 100 | 5.335 |
| 07/10/2026 21:16 | 100 | 5.335 |
| 07/10/2026 21:16 | 100 | 5.335 |
| 07/10/2026 21:16 | 100 | 5.335 |
| 07/10/2026 21:16 | 10 | 5.335 |
| 07/10/2026 21:16 | 100 | 5.335 |
| 07/10/2026 21:15 | 100 | 5.335 |
| 07/10/2026 21:15 | 47 | 5.335 |
| 07/10/2026 21:15 | 10 | 5.335 |
| 07/10/2026 21:15 | 100 | 5.335 |
| 07/10/2026 21:14 | 100 | 5.335 |
| 07/10/2026 21:14 | 100 | 5.335 |
| 07/10/2026 21:14 | 10 | 5.335 |
| 07/10/2026 21:13 | 100 | 5.335 |
| 07/10/2026 21:13 | 100 | 5.335 |
| 07/10/2026 21:12 | 100 | 5.335 |
| 07/10/2026 21:12 | 100 | 5.335 |
| 07/10/2026 21:12 | 100 | 5.335 |
| 07/10/2026 21:11 | 100 | 5.335 |
| 07/10/2026 21:10 | 100 | 5.335 |
| 07/10/2026 21:09 | 100 | 5.335 |
| 07/10/2026 21:09 | 99 | 5.335 |
| 07/10/2026 21:09 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:02 | 10 | 5.34 |
| 07/10/2026 21:02 | 100 | 5.34 |
| 07/10/2026 21:02 | 100 | 5.34 |
| 07/10/2026 21:02 | 826 | 5.34 |
| 07/10/2026 21:02 | 400 | 5.34 |
| 07/10/2026 21:00 | 100 | 5.345 |
| 07/10/2026 20:59 | 68 | 5.345 |
| 07/10/2026 20:58 | 23 | 5.345 |
| 07/10/2026 20:57 | 100 | 5.34 |
| 07/10/2026 20:57 | 9 | 5.345 |
| 07/10/2026 20:57 | 1000 | 5.34 |
| 07/10/2026 20:57 | 100 | 5.34 |
| 07/10/2026 20:57 | 1074 | 5.34 |
| 07/10/2026 20:57 | 400 | 5.34 |
| 07/10/2026 20:57 | 2200 | 5.34 |
| 07/10/2026 20:57 | 800 | 5.345 |
| 07/10/2026 20:57 | 100 | 5.345 |
| 07/10/2026 20:57 | 300 | 5.345 |
| 07/10/2026 20:57 | 1192 | 5.345 |
| 07/10/2026 20:57 | 200 | 5.35 |
| 07/10/2026 20:57 | 200 | 5.35 |
| 07/10/2026 20:57 | 183 | 5.35 |
| 07/10/2026 20:57 | 400 | 5.35 |
| 07/10/2026 20:57 | 217 | 5.35 |
| 07/10/2026 20:57 | 115 | 5.35 |
| 07/10/2026 20:57 | 900 | 5.35 |
| 07/10/2026 20:57 | 100 | 5.35 |
| 07/10/2026 20:57 | 70 | 5.35 |
| 07/10/2026 20:57 | 100 | 5.35 |
| 07/10/2026 20:57 | 2900 | 5.35 |
| 07/10/2026 20:50 | 100 | 5.35 |
| 07/10/2026 20:50 | 100 | 5.35 |
| 07/10/2026 20:50 | 100 | 5.35 |
| 07/10/2026 20:50 | 28 | 5.35 |
| 07/10/2026 20:50 | 800 | 5.35 |
| 07/10/2026 20:50 | 998 | 5.35 |
| 07/10/2026 20:43 | 500 | 5.345 |
| 07/10/2026 20:41 | 61 | 5.35 |
| 07/10/2026 20:41 | 102 | 5.35 |
| 07/10/2026 20:41 | 137 | 5.35 |
| 07/10/2026 20:41 | 52 | 5.35 |
| 07/10/2026 20:41 | 24 | 5.35 |
| 07/10/2026 20:41 | 100 | 5.35 |
| 07/10/2026 20:41 | 600 | 5.35 |
| 07/10/2026 20:41 | 1100 | 5.35 |
| 07/10/2026 20:41 | 100 | 5.35 |
| 07/10/2026 20:41 | 800 | 5.35 |
| 07/10/2026 20:41 | 100 | 5.35 |
| 07/10/2026 20:30 | 100 | 5.355 |
| 07/10/2026 20:26 | 1 | 5.355 |
| 07/10/2026 20:26 | 1 | 5.355 |
| 07/10/2026 20:25 | 5 | 5.355 |
| 07/10/2026 20:19 | 400 | 5.35 |
| 07/10/2026 20:15 | 100 | 5.355 |
| 07/10/2026 20:14 | 100 | 5.355 |
| 07/10/2026 20:05 | 300 | 5.35 |
| 07/10/2026 20:05 | 800 | 5.35 |
| 07/10/2026 20:05 | 500 | 5.35 |
| 07/10/2026 20:05 | 500 | 5.35 |
| 07/10/2026 20:05 | 400 | 5.35 |
| 07/10/2026 20:05 | 1500 | 5.35 |
| 07/10/2026 20:05 | 100 | 5.345 |
| 07/10/2026 20:05 | 100 | 5.345 |
| 07/10/2026 20:05 | 100 | 5.345 |
| 07/10/2026 20:02 | 128 | 5.35 |
| 07/10/2026 20:02 | 300 | 5.35 |
| 07/10/2026 20:02 | 372 | 5.35 |
| 07/10/2026 20:02 | 100 | 5.35 |
| 07/10/2026 20:02 | 5 | 5.35 |
| 07/10/2026 20:02 | 100 | 5.35 |
| 07/10/2026 20:02 | 1 | 5.35 |
| 07/10/2026 20:02 | 66 | 5.35 |
| 07/10/2026 20:02 | 620 | 5.35 |
| 07/10/2026 20:02 | 280 | 5.35 |
| 07/10/2026 20:02 | 400 | 5.35 |
| 07/10/2026 20:02 | 100 | 5.35 |
| 07/10/2026 20:02 | 900 | 5.35 |
| 07/10/2026 20:02 | 800 | 5.35 |
| 07/10/2026 20:02 | 1400 | 5.35 |
| 07/10/2026 20:02 | 1600 | 5.35 |
| 07/10/2026 20:02 | 1192 | 5.355 |
| 07/10/2026 20:02 | 100 | 5.355 |
| 07/10/2026 20:02 | 200 | 5.355 |
| 07/10/2026 20:02 | 800 | 5.355 |
| 07/10/2026 19:57 | 30 | 5.355 |
| 07/10/2026 19:51 | 100 | 5.355 |
| 07/10/2026 19:47 | 100 | 5.35 |
| 07/10/2026 19:47 | 700 | 5.35 |
| 07/10/2026 19:47 | 100 | 5.35 |
| 07/10/2026 19:47 | 100 | 5.35 |
| 07/10/2026 19:47 | 200 | 5.35 |
| 07/10/2026 19:47 | 100 | 5.35 |
| 07/10/2026 19:47 | 400 | 5.35 |
| 07/10/2026 19:47 | 1300 | 5.35 |
| 07/10/2026 19:36 | 1400 | 5.345 |
| 07/10/2026 19:34 | 100 | 5.345 |
| 07/10/2026 19:34 | 100 | 5.345 |
| 07/10/2026 19:30 | 100 | 5.345 |
| 07/10/2026 19:27 | 9 | 5.345 |
| 07/10/2026 19:22 | 100 | 5.345 |
| 07/10/2026 19:22 | 400 | 5.345 |
| 07/10/2026 19:22 | 100 | 5.34 |
| 07/10/2026 19:22 | 3 | 5.34 |
| 07/10/2026 19:22 | 200 | 5.34 |
| 07/10/2026 19:22 | 200 | 5.34 |
| 07/10/2026 19:22 | 500 | 5.34 |
| 07/10/2026 19:22 | 1400 | 5.34 |
| 07/10/2026 19:18 | 100 | 5.335 |
| 07/10/2026 19:16 | 100 | 5.335 |
| 07/10/2026 19:16 | 100 | 5.335 |
| 07/10/2026 19:15 | 100 | 5.335 |
| 07/10/2026 19:14 | 100 | 5.335 |
| 07/10/2026 19:14 | 13 | 5.335 |
| 07/10/2026 19:14 | 4 | 5.335 |
| 07/10/2026 19:14 | 16 | 5.335 |
| 07/10/2026 19:14 | 4 | 5.335 |
| 07/10/2026 19:14 | 4 | 5.335 |
| 07/10/2026 19:04 | 33 | 5.34 |
| 07/10/2026 19:04 | 33 | 5.34 |
| 07/10/2026 19:04 | 100 | 5.34 |
| 07/10/2026 19:04 | 100 | 5.34 |
| 07/10/2026 19:04 | 10 | 5.34 |
| 07/10/2026 19:04 | 95 | 5.34 |
| 07/10/2026 19:04 | 300 | 5.34 |
| 07/10/2026 19:04 | 600 | 5.34 |
| 07/10/2026 19:04 | 1300 | 5.34 |
| 07/10/2026 19:04 | 1300 | 5.34 |
| 07/10/2026 19:02 | 100 | 5.345 |
| 07/10/2026 19:00 | 800 | 5.345 |
| 07/10/2026 19:00 | 100 | 5.34 |
| 07/10/2026 19:00 | 100 | 5.34 |
| 07/10/2026 19:00 | 200 | 5.34 |
| 07/10/2026 19:00 | 500 | 5.34 |
| 07/10/2026 19:00 | 100 | 5.34 |
| 07/10/2026 19:00 | 200 | 5.34 |
| 07/10/2026 19:00 | 36 | 5.34 |
| 07/10/2026 19:00 | 50 | 5.34 |
| 07/10/2026 19:00 | 1400 | 5.34 |
| 07/10/2026 19:00 | 1597 | 5.34 |
| 07/10/2026 19:00 | 3 | 5.34 |
| 07/10/2026 18:56 | 9 | 5.335 |
| 07/10/2026 18:55 | 38 | 5.335 |
| 07/10/2026 18:55 | 100 | 5.335 |
| 07/10/2026 18:55 | 500 | 5.33 |
| 07/10/2026 18:55 | 29 | 5.33 |
| 07/10/2026 18:55 | 97 | 5.33 |
| 07/10/2026 18:55 | 18 | 5.33 |
| 07/10/2026 18:55 | 400 | 5.33 |
| 07/10/2026 18:55 | 600 | 5.33 |
| 07/10/2026 18:55 | 300 | 5.33 |
| 07/10/2026 18:55 | 35 | 5.33 |
| 07/10/2026 18:55 | 1200 | 5.33 |
| 07/10/2026 18:55 | 290 | 5.33 |
| 07/10/2026 18:53 | 400 | 5.325 |
| 07/10/2026 18:53 | 10 | 5.33 |
| 07/10/2026 18:50 | 100 | 5.325 |
| 07/10/2026 18:46 | 100 | 5.325 |
| 07/10/2026 18:46 | 100 | 5.325 |
| 07/10/2026 18:45 | 1 | 5.325 |
| 07/10/2026 18:44 | 100 | 5.325 |
| 07/10/2026 18:39 | 100 | 5.325 |
| 07/10/2026 18:35 | 38 | 5.325 |
| 07/10/2026 18:34 | 100 | 5.325 |
| 07/10/2026 18:34 | 100 | 5.325 |
| 07/10/2026 18:34 | 800 | 5.325 |
| 07/10/2026 18:34 | 100 | 5.325 |
| 07/10/2026 18:32 | 100 | 5.325 |
| 07/10/2026 18:31 | 800 | 5.325 |
| 07/10/2026 18:26 | 450 | 5.325 |
| 07/10/2026 18:22 | 100 | 5.32 |
| 07/10/2026 18:22 | 100 | 5.32 |
| 07/10/2026 18:20 | 188 | 5.32 |
| 07/10/2026 18:20 | 20 | 5.32 |
| 07/10/2026 18:20 | 188 | 5.32 |
| 07/10/2026 18:20 | 16 | 5.32 |
| 07/10/2026 18:20 | 400 | 5.32 |
| 07/10/2026 18:20 | 400 | 5.32 |
| 07/10/2026 18:19 | 5 | 5.32 |
| 07/10/2026 18:19 | 1240 | 5.32 |
| 07/10/2026 18:19 | 860 | 5.32 |
| 07/10/2026 18:19 | 140 | 5.32 |
| 07/10/2026 18:19 | 300 | 5.32 |
| 07/10/2026 18:19 | 74 | 5.32 |
| 07/10/2026 18:19 | 13 | 5.32 |
| 07/10/2026 18:19 | 13 | 5.32 |
| 07/10/2026 18:19 | 100 | 5.32 |
| 07/10/2026 18:19 | 5 | 5.32 |
| 07/10/2026 18:19 | 100 | 5.32 |
| 07/10/2026 18:19 | 100 | 5.32 |
| 07/10/2026 18:19 | 200 | 5.32 |
| 07/10/2026 18:19 | 100 | 5.32 |
| 07/10/2026 18:19 | 2000 | 5.32 |
| 07/10/2026 18:19 | 1200 | 5.32 |
| 07/10/2026 18:19 | 4 | 5.33 |
| 07/10/2026 18:19 | 100 | 5.33 |
| 07/10/2026 18:19 | 100 | 5.33 |
| 07/10/2026 18:19 | 200 | 5.33 |
| 07/10/2026 18:19 | 100 | 5.33 |
| 07/10/2026 18:19 | 54 | 5.33 |
| 07/10/2026 18:19 | 20 | 5.33 |
| 07/10/2026 18:19 | 5 | 5.33 |
| 07/10/2026 18:18 | 40 | 5.335 |
| 07/10/2026 18:17 | 38 | 5.335 |
| 07/10/2026 18:16 | 100 | 5.335 |
| 07/10/2026 18:16 | 200 | 5.335 |
| 07/10/2026 18:12 | 14 | 5.335 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:11 | 21 | 5.33 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:11 | 379 | 5.33 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:11 | 300 | 5.33 |
| 07/10/2026 18:11 | 100 | 5.33 |
| 07/10/2026 18:07 | 76 | 5.325 |
| 07/10/2026 18:07 | 124 | 5.325 |
| 07/10/2026 18:07 | 38 | 5.325 |
| 07/10/2026 18:06 | 117 | 5.33 |
| 07/10/2026 18:06 | 13 | 5.33 |
| 07/10/2026 18:06 | 1 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 200 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 1900 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 20 | 5.33 |
| 07/10/2026 17:59 | 13 | 5.34 |
| 07/10/2026 17:59 | 100 | 5.34 |
| 07/10/2026 17:59 | 200 | 5.34 |
| 07/10/2026 17:59 | 100 | 5.34 |
| 07/10/2026 17:59 | 5 | 5.34 |
| 07/10/2026 17:59 | 5 | 5.34 |
| 07/10/2026 17:59 | 10 | 5.34 |
| 07/10/2026 17:59 | 40 | 5.34 |
| 07/10/2026 17:48 | 450 | 5.345 |
| 07/10/2026 17:48 | 125 | 5.345 |
| 07/10/2026 17:48 | 250 | 5.345 |
| 07/10/2026 17:48 | 450 | 5.345 |
| 07/10/2026 17:47 | 300 | 5.34 |
| 07/10/2026 17:47 | 300 | 5.34 |
| 07/10/2026 17:47 | 207 | 5.34 |
| 07/10/2026 17:47 | 93 | 5.34 |
| 07/10/2026 17:47 | 433 | 5.34 |
| 07/10/2026 17:47 | 100 | 5.34 |
| 07/10/2026 17:47 | 300 | 5.34 |
| 07/10/2026 17:47 | 2500 | 5.34 |
| 07/10/2026 17:47 | 400 | 5.34 |
| 07/10/2026 17:45 | 10 | 5.34 |
| 07/10/2026 17:42 | 10 | 5.34 |
| 07/10/2026 17:37 | 100 | 5.335 |
| 07/10/2026 17:35 | 200 | 5.335 |
| 07/10/2026 17:35 | 100 | 5.335 |
| 07/10/2026 17:35 | 5 | 5.34 |
| 07/10/2026 17:35 | 24 | 5.34 |
| 07/10/2026 17:35 | 400 | 5.34 |
| 07/10/2026 17:35 | 2000 | 5.34 |
| 07/10/2026 17:35 | 100 | 5.34 |
| 07/10/2026 17:35 | 5 | 5.34 |
| 07/10/2026 17:32 | 100 | 5.345 |
| 07/10/2026 17:32 | 71 | 5.345 |
| 07/10/2026 17:28 | 100 | 5.35 |
| 07/10/2026 17:28 | 100 | 5.35 |
| 07/10/2026 17:28 | 30 | 5.35 |
| 07/10/2026 17:28 | 2 | 5.35 |
| 07/10/2026 17:28 | 4 | 5.35 |
| 07/10/2026 17:28 | 200 | 5.35 |
| 07/10/2026 17:26 | 100 | 5.35 |
| 07/10/2026 17:26 | 200 | 5.35 |
| 07/10/2026 17:26 | 100 | 5.35 |
| 07/10/2026 17:26 | 100 | 5.35 |
| 07/10/2026 17:26 | 3336 | 5.35 |
| 07/10/2026 17:26 | 384 | 5.35 |
| 07/10/2026 17:26 | 16 | 5.35 |
| 07/10/2026 17:26 | 100 | 5.35 |
| 07/10/2026 17:26 | 1400 | 5.35 |
| 07/10/2026 17:26 | 200 | 5.345 |
| 07/10/2026 17:26 | 100 | 5.345 |
| 07/10/2026 17:26 | 100 | 5.345 |
| 07/10/2026 17:26 | 100 | 5.345 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 4 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 900 | 5.35 |
| 07/10/2026 17:24 | 96 | 5.35 |
| 07/10/2026 17:24 | 234 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 700 | 5.35 |
| 07/10/2026 17:24 | 1600 | 5.35 |
| 07/10/2026 17:24 | 33 | 5.36 |
| 07/10/2026 17:24 | 13 | 5.36 |
| 07/10/2026 17:24 | 7 | 5.36 |
| 07/10/2026 17:24 | 700 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 900 | 5.36 |
| 07/10/2026 17:24 | 122 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 1536 | 5.36 |
| 07/10/2026 17:24 | 1200 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 400 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 300 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 400 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 1000 | 5.36 |
| 07/10/2026 17:24 | 200 | 5.36 |
| 07/10/2026 17:24 | 700 | 5.355 |
| 07/10/2026 17:24 | 1699 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 1000 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 1900 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 1100 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 1900 | 5.35 |
| 07/10/2026 17:24 | 482 | 5.35 |
| 07/10/2026 17:24 | 13 | 5.35 |
| 07/10/2026 17:24 | 300 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 700 | 5.35 |
| 07/10/2026 17:24 | 7 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 1100 | 5.35 |
| 07/10/2026 17:24 | 1400 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 1100 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 40 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.35 |
| 07/10/2026 17:24 | 400 | 5.35 |
| 07/10/2026 17:24 | 900 | 5.35 |
| 07/10/2026 17:24 | 36 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 800 | 5.35 |
| 07/10/2026 17:24 | 1100 | 5.35 |
| 07/10/2026 17:24 | 200 | 5.35 |
| 07/10/2026 17:24 | 100 | 5.345 |
| 07/10/2026 17:24 | 389 | 5.345 |
| 07/10/2026 17:24 | 100 | 5.345 |
| 07/10/2026 17:21 | 400 | 5.35 |
| 07/10/2026 17:21 | 2 | 5.35 |
| 07/10/2026 17:21 | 100 | 5.35 |
| 07/10/2026 17:21 | 100 | 5.355 |
| 07/10/2026 17:11 | 488 | 5.35 |
| 07/10/2026 17:11 | 200 | 5.35 |
| 07/10/2026 17:11 | 200 | 5.35 |
| 07/10/2026 17:11 | 4 | 5.35 |
| 07/10/2026 17:11 | 300 | 5.35 |
| 07/10/2026 17:11 | 100 | 5.35 |
| 07/10/2026 17:11 | 396 | 5.35 |
| 07/10/2026 17:11 | 400 | 5.35 |
| 07/10/2026 17:09 | 100 | 5.35 |
| 07/10/2026 17:09 | 100 | 5.35 |
| 07/10/2026 17:09 | 100 | 5.35 |
| 07/10/2026 17:09 | 200 | 5.35 |
| 07/10/2026 17:09 | 400 | 5.35 |
| 07/10/2026 17:09 | 200 | 5.35 |
| 07/10/2026 17:09 | 58 | 5.35 |
| 07/10/2026 17:09 | 100 | 5.35 |
| 07/10/2026 17:09 | 100 | 5.35 |
| 07/10/2026 17:09 | 142 | 5.35 |
| 07/10/2026 17:09 | 30 | 5.35 |
| 07/10/2026 17:09 | 30 | 5.35 |
| 07/10/2026 17:06 | 40 | 5.34 |
| 07/10/2026 17:02 | 7 | 5.345 |
| 07/10/2026 17:02 | 103 | 5.345 |
| 07/10/2026 17:00 | 342 | 5.345 |
| 07/10/2026 17:00 | 100 | 5.345 |
| 07/10/2026 17:00 | 100 | 5.345 |
| 07/10/2026 16:58 | 100 | 5.34 |
| 07/10/2026 16:58 | 23 | 5.34 |
| 07/10/2026 16:58 | 100 | 5.34 |
| 07/10/2026 16:58 | 77 | 5.34 |
| 07/10/2026 16:58 | 23 | 5.34 |
| 07/10/2026 16:58 | 400 | 5.34 |
| 07/10/2026 16:58 | 200 | 5.34 |
| 07/10/2026 16:58 | 100 | 5.34 |
| 07/10/2026 16:58 | 702 | 5.34 |
| 07/10/2026 16:58 | 700 | 5.335 |
| 07/10/2026 16:56 | 428 | 5.34 |
| 07/10/2026 16:56 | 146 | 5.34 |
| 07/10/2026 16:56 | 500 | 5.34 |
| 07/10/2026 16:56 | 1426 | 5.34 |
| 07/10/2026 16:56 | 771 | 5.34 |
| 07/10/2026 16:56 | 629 | 5.34 |
| 07/10/2026 16:55 | 500 | 5.35 |
| 07/10/2026 16:55 | 100 | 5.35 |
| 07/10/2026 16:55 | 4 | 5.35 |
| 07/10/2026 16:55 | 10 | 5.35 |
| 07/10/2026 16:55 | 744 | 5.35 |
| 07/10/2026 16:55 | 256 | 5.35 |
| 07/10/2026 16:54 | 200 | 5.35 |
| 07/10/2026 16:54 | 500 | 5.35 |
| 07/10/2026 16:53 | 100 | 5.345 |
| 07/10/2026 16:53 | 500 | 5.34 |
| 07/10/2026 16:53 | 200 | 5.34 |
| 07/10/2026 16:53 | 300 | 5.34 |
| 07/10/2026 16:53 | 200 | 5.34 |
| 07/10/2026 16:53 | 10 | 5.34 |
| 07/10/2026 16:53 | 944 | 5.34 |
| 07/10/2026 16:53 | 156 | 5.34 |
| 07/10/2026 16:42 | 200 | 5.335 |
| 07/10/2026 16:36 | 100 | 5.335 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:32 | 4 | 5.34 |
| 07/10/2026 16:32 | 190 | 5.34 |
| 07/10/2026 16:32 | 10 | 5.34 |
| 07/10/2026 16:32 | 100 | 5.34 |
| 07/10/2026 16:28 | 162 | 5.34 |
| 07/10/2026 16:28 | 100 | 5.34 |
| 07/10/2026 16:27 | 9 | 5.345 |
| 07/10/2026 16:25 | 5 | 5.345 |
| 07/10/2026 16:17 | 800 | 5.35 |
| 07/10/2026 16:17 | 4 | 5.35 |
| 07/10/2026 16:17 | 5 | 5.35 |
| 07/10/2026 16:17 | 5 | 5.35 |
| 07/10/2026 16:17 | 22 | 5.35 |
| 07/10/2026 16:10 | 10 | 5.36 |
| 07/10/2026 16:10 | 700 | 5.36 |
| 07/10/2026 16:06 | 100 | 5.365 |
| 07/10/2026 16:01 | 100 | 5.365 |
| 07/10/2026 16:00 | 60 | 5.365 |
| 07/10/2026 16:00 | 20 | 5.36 |
| 07/10/2026 15:52 | 40 | 5.36 |
| 07/10/2026 15:47 | 20 | 5.36 |
| 07/10/2026 15:46 | 100 | 5.365 |
| 07/10/2026 15:43 | 400 | 5.365 |
| 07/10/2026 15:43 | 4 | 5.37 |
| 07/10/2026 15:43 | 100 | 5.36 |
| 07/10/2026 15:43 | 100 | 5.36 |
| 07/10/2026 15:43 | 36 | 5.36 |
| 07/10/2026 15:43 | 100 | 5.36 |
| 07/10/2026 15:43 | 5 | 5.36 |
| 07/10/2026 15:42 | 59 | 5.36 |
| 07/10/2026 15:42 | 100 | 5.355 |
| 07/10/2026 15:41 | 400 | 5.355 |
| 07/10/2026 15:39 | 19 | 5.35 |
| 07/10/2026 15:39 | 100 | 5.35 |
| 07/10/2026 15:39 | 17 | 5.35 |
| 07/10/2026 15:39 | 64 | 5.345 |
| 07/10/2026 15:39 | 336 | 5.345 |
| 07/10/2026 15:36 | 100 | 5.34 |
| 07/10/2026 15:36 | 143 | 5.34 |
| 07/10/2026 15:36 | 57 | 5.34 |
| 07/10/2026 15:35 | 100 | 5.34 |
| 07/10/2026 15:35 | 100 | 5.34 |
| 07/10/2026 15:35 | 24 | 5.34 |
| 07/10/2026 15:34 | 100 | 5.35 |
| 07/10/2026 15:34 | 625 | 5.35 |
| 07/10/2026 15:34 | 675 | 5.35 |
| 07/10/2026 15:34 | 49 | 5.35 |
| 07/10/2026 15:34 | 200 | 5.345 |
| 07/10/2026 15:34 | 49 | 5.345 |
| 07/10/2026 15:33 | 4 | 5.35 |
| 07/10/2026 15:33 | 7 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.355 |
| 07/10/2026 15:30 | 9583 | 5.34 |
| 07/10/2026 15:30 | 9583 | 5.34 |