Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:37:17
|
Bid
07/01/2025 -
18:37:56
|
Bid Volume |
Ask
07/01/2025 -
18:37:56
|
Ask Volume |
|---|---|---|---|---|
|
5.19
+0.14
(
+2.77% )
|
5.19
|
1,600 |
5.20
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:37 | 66 | 5.195 |
| 07/01/2025 12:37 | 1 | 5.20 |
| 07/01/2025 12:37 | 100 | 5.20 |
| 07/01/2025 12:37 | 100 | 5.20 |
| 07/01/2025 12:37 | 89 | 5.20 |
| 07/01/2025 12:37 | 11 | 5.20 |
| 07/01/2025 12:37 | 100 | 5.20 |
| 07/01/2025 12:37 | 12 | 5.20 |
| 07/01/2025 12:37 | 10 | 5.20 |
| 07/01/2025 12:37 | 62 | 5.20 |
| 07/01/2025 12:37 | 38 | 5.20 |
| 07/01/2025 12:37 | 62 | 5.20 |
| 07/01/2025 12:36 | 23 | 5.2002 |
| 07/01/2025 12:36 | 87 | 5.20 |
| 07/01/2025 12:36 | 2 | 5.20 |
| 07/01/2025 12:36 | 11 | 5.20 |
| 07/01/2025 12:36 | 100 | 5.20 |
| 07/01/2025 12:36 | 1 | 5.20 |
| 07/01/2025 12:36 | 100 | 5.20 |
| 07/01/2025 12:36 | 100 | 5.20 |
| 07/01/2025 12:36 | 98 | 5.20 |
| 07/01/2025 12:36 | 2 | 5.20 |
| 07/01/2025 12:35 | 21 | 5.2013 |
| 07/01/2025 12:35 | 200 | 5.20 |
| 07/01/2025 12:35 | 2 | 5.205 |
| 07/01/2025 12:35 | 89 | 5.20 |
| 07/01/2025 12:35 | 11 | 5.20 |
| 07/01/2025 12:35 | 34 | 5.205 |
| 07/01/2025 12:34 | 100 | 5.20 |
| 07/01/2025 12:34 | 200 | 5.20 |
| 07/01/2025 12:34 | 22 | 5.2014 |
| 07/01/2025 12:34 | 1 | 5.2042 |
| 07/01/2025 12:34 | 200 | 5.20 |
| 07/01/2025 12:34 | 1 | 5.20 |
| 07/01/2025 12:33 | 7 | 5.205 |
| 07/01/2025 12:33 | 5 | 5.205 |
| 07/01/2025 12:33 | 200 | 5.20 |
| 07/01/2025 12:33 | 2 | 5.2061 |
| 07/01/2025 12:33 | 4 | 5.205 |
| 07/01/2025 12:33 | 1 | 5.205 |
| 07/01/2025 12:33 | 39 | 5.205 |
| 07/01/2025 12:33 | 4 | 5.205 |
| 07/01/2025 12:33 | 28 | 5.205 |
| 07/01/2025 12:32 | 21 | 5.2025 |
| 07/01/2025 12:32 | 100 | 5.20 |
| 07/01/2025 12:32 | 100 | 5.205 |
| 07/01/2025 12:32 | 18 | 5.20 |
| 07/01/2025 12:32 | 100 | 5.20 |
| 07/01/2025 12:32 | 2 | 5.20 |
| 07/01/2025 12:32 | 80 | 5.205 |
| 07/01/2025 12:32 | 1 | 5.2079 |