Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:35:59
|
Bid
07/27/2026 -
18:35:53
|
Bid Volume |
Ask
07/27/2026 -
18:35:53
|
Ask Volume |
|---|---|---|---|---|
|
5.235
+0.005
(
+0.10% )
|
5.23
|
5,000 |
5.24
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 350 | 5.235 |
| 07/27/2026 18:35 | 100 | 5.235 |
| 07/27/2026 18:34 | 900 | 5.23 |
| 07/27/2026 18:34 | 2100 | 5.23 |
| 07/27/2026 18:34 | 1100 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 200 | 5.23 |
| 07/27/2026 18:34 | 300 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.225 |
| 07/27/2026 18:34 | 1 | 5.225 |
| 07/27/2026 18:34 | 32 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 55 | 5.23 |
| 07/27/2026 18:34 | 401 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 200 | 5.23 |
| 07/27/2026 18:34 | 300 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 200 | 5.23 |
| 07/27/2026 18:34 | 300 | 5.23 |
| 07/27/2026 18:34 | 299 | 5.23 |
| 07/27/2026 18:34 | 100 | 5.23 |
| 07/27/2026 18:34 | 1300 | 5.235 |
| 07/27/2026 18:34 | 100 | 5.235 |
| 07/27/2026 18:34 | 100 | 5.235 |
| 07/27/2026 18:33 | 100 | 5.235 |
| 07/27/2026 18:31 | 300 | 5.235 |
| 07/27/2026 18:30 | 100 | 5.24 |
| 07/27/2026 18:30 | 100 | 5.235 |
| 07/27/2026 18:27 | 200 | 5.235 |
| 07/27/2026 18:27 | 100 | 5.235 |
| 07/27/2026 18:25 | 300 | 5.24 |
| 07/27/2026 18:25 | 400 | 5.24 |
| 07/27/2026 18:25 | 700 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 500 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 5 | 5.24 |
| 07/27/2026 18:25 | 1400 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.235 |
| 07/27/2026 18:25 | 100 | 5.235 |
| 07/27/2026 18:23 | 100 | 5.235 |
| 07/27/2026 18:22 | 200 | 5.23 |
| 07/27/2026 18:22 | 900 | 5.23 |
| 07/27/2026 18:22 | 700 | 5.23 |
| 07/27/2026 18:22 | 100 | 5.23 |
| 07/27/2026 18:22 | 82 | 5.23 |
| 07/27/2026 18:22 | 100 | 5.23 |
| 07/27/2026 18:22 | 12 | 5.23 |
| 07/27/2026 18:22 | 100 | 5.23 |
| 07/27/2026 18:22 | 6 | 5.23 |
| 07/27/2026 18:22 | 10 | 5.23 |
| 07/27/2026 18:22 | 300 | 5.23 |
| 07/27/2026 18:22 | 1000 | 5.23 |
| 07/27/2026 18:22 | 1700 | 5.23 |
| 07/27/2026 18:19 | 40 | 5.225 |
| 07/27/2026 18:16 | 100 | 5.225 |
| 07/27/2026 18:13 | 62 | 5.225 |
| 07/27/2026 18:10 | 48 | 5.23 |
| 07/27/2026 18:10 | 1000 | 5.23 |
| 07/27/2026 18:10 | 2200 | 5.23 |
| 07/27/2026 18:10 | 1000 | 5.23 |
| 07/27/2026 18:10 | 200 | 5.23 |
| 07/27/2026 18:10 | 100 | 5.23 |
| 07/27/2026 18:10 | 300 | 5.23 |
| 07/27/2026 18:10 | 100 | 5.23 |
| 07/27/2026 18:10 | 100 | 5.23 |
| 07/27/2026 18:09 | 200 | 5.235 |
| 07/27/2026 18:09 | 20 | 5.24 |
| 07/27/2026 18:09 | 14 | 5.24 |
| 07/27/2026 18:09 | 100 | 5.24 |
| 07/27/2026 18:09 | 200 | 5.24 |
| 07/27/2026 18:09 | 200 | 5.24 |
| 07/27/2026 18:09 | 100 | 5.24 |
| 07/27/2026 18:09 | 100 | 5.24 |
| 07/27/2026 18:09 | 1000 | 5.24 |
| 07/27/2026 18:09 | 2200 | 5.24 |
| 07/27/2026 18:09 | 1300 | 5.24 |
| 07/27/2026 18:05 | 100 | 5.245 |
| 07/27/2026 18:05 | 100 | 5.245 |
| 07/27/2026 18:05 | 100 | 5.25 |
| 07/27/2026 18:05 | 400 | 5.25 |
| 07/27/2026 18:05 | 1300 | 5.25 |
| 07/27/2026 18:05 | 100 | 5.25 |
| 07/27/2026 18:05 | 152 | 5.25 |
| 07/27/2026 18:04 | 287 | 5.25 |
| 07/27/2026 17:59 | 1 | 5.25 |
| 07/27/2026 17:59 | 460 | 5.25 |
| 07/27/2026 17:59 | 100 | 5.25 |
| 07/27/2026 17:59 | 100 | 5.25 |
| 07/27/2026 17:56 | 100 | 5.25 |
| 07/27/2026 17:56 | 100 | 5.25 |
| 07/27/2026 17:48 | 60 | 5.255 |
| 07/27/2026 17:48 | 100 | 5.255 |
| 07/27/2026 17:48 | 40 | 5.255 |
| 07/27/2026 17:47 | 60 | 5.255 |
| 07/27/2026 17:45 | 10 | 5.255 |
| 07/27/2026 17:45 | 10 | 5.255 |
| 07/27/2026 17:39 | 100 | 5.255 |
| 07/27/2026 17:36 | 100 | 5.255 |
| 07/27/2026 17:36 | 35 | 5.26 |
| 07/27/2026 17:36 | 100 | 5.26 |
| 07/27/2026 17:36 | 500 | 5.26 |
| 07/27/2026 17:36 | 2000 | 5.26 |
| 07/27/2026 17:36 | 100 | 5.26 |
| 07/27/2026 17:36 | 1800 | 5.26 |
| 07/27/2026 17:32 | 11 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 45 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 300 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 300 | 5.27 |
| 07/27/2026 17:32 | 200 | 5.27 |
| 07/27/2026 17:32 | 10 | 5.27 |
| 07/27/2026 17:32 | 20 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:32 | 35 | 5.27 |
| 07/27/2026 17:32 | 100 | 5.27 |
| 07/27/2026 17:22 | 30 | 5.275 |
| 07/27/2026 17:18 | 80 | 5.275 |
| 07/27/2026 17:17 | 200 | 5.27 |
| 07/27/2026 17:17 | 300 | 5.27 |
| 07/27/2026 17:14 | 100 | 5.27 |
| 07/27/2026 17:14 | 100 | 5.27 |
| 07/27/2026 17:14 | 200 | 5.27 |
| 07/27/2026 17:14 | 300 | 5.27 |
| 07/27/2026 17:14 | 200 | 5.27 |
| 07/27/2026 17:14 | 100 | 5.27 |
| 07/27/2026 17:14 | 6 | 5.27 |
| 07/27/2026 17:14 | 30 | 5.27 |
| 07/27/2026 17:14 | 300 | 5.27 |
| 07/27/2026 17:14 | 300 | 5.27 |
| 07/27/2026 17:14 | 18 | 5.27 |
| 07/27/2026 17:14 | 400 | 5.27 |
| 07/27/2026 17:14 | 2 | 5.265 |
| 07/27/2026 17:11 | 1 | 5.265 |
| 07/27/2026 17:11 | 1 | 5.265 |
| 07/27/2026 17:09 | 10 | 5.265 |
| 07/27/2026 17:09 | 35 | 5.265 |
| 07/27/2026 17:09 | 10 | 5.265 |
| 07/27/2026 17:07 | 200 | 5.265 |
| 07/27/2026 17:07 | 2 | 5.265 |
| 07/27/2026 17:06 | 1 | 5.265 |
| 07/27/2026 17:06 | 1 | 5.265 |
| 07/27/2026 17:05 | 1 | 5.265 |
| 07/27/2026 16:59 | 800 | 5.26 |
| 07/27/2026 16:59 | 100 | 5.26 |
| 07/27/2026 16:59 | 600 | 5.26 |
| 07/27/2026 16:59 | 10 | 5.26 |
| 07/27/2026 16:59 | 76 | 5.26 |
| 07/27/2026 16:59 | 100 | 5.26 |
| 07/27/2026 16:59 | 60 | 5.26 |
| 07/27/2026 16:59 | 5 | 5.26 |
| 07/27/2026 16:59 | 48 | 5.26 |
| 07/27/2026 16:59 | 100 | 5.26 |
| 07/27/2026 16:59 | 2034 | 5.26 |
| 07/27/2026 16:55 | 66 | 5.26 |
| 07/27/2026 16:55 | 100 | 5.26 |
| 07/27/2026 16:55 | 14 | 5.26 |
| 07/27/2026 16:55 | 69 | 5.26 |
| 07/27/2026 16:55 | 1 | 5.265 |
| 07/27/2026 16:55 | 1 | 5.265 |
| 07/27/2026 16:55 | 1 | 5.265 |
| 07/27/2026 16:55 | 4 | 5.265 |
| 07/27/2026 16:48 | 200 | 5.26 |
| 07/27/2026 16:48 | 131 | 5.26 |
| 07/27/2026 16:48 | 69 | 5.26 |
| 07/27/2026 16:47 | 30 | 5.26 |
| 07/27/2026 16:46 | 1 | 5.26 |
| 07/27/2026 16:45 | 35 | 5.27 |
| 07/27/2026 16:45 | 1000 | 5.27 |
| 07/27/2026 16:45 | 223 | 5.27 |
| 07/27/2026 16:42 | 77 | 5.27 |
| 07/27/2026 16:41 | 200 | 5.275 |
| 07/27/2026 16:38 | 300 | 5.27 |
| 07/27/2026 16:38 | 400 | 5.27 |
| 07/27/2026 16:38 | 700 | 5.27 |
| 07/27/2026 16:38 | 200 | 5.27 |
| 07/27/2026 16:38 | 400 | 5.27 |
| 07/27/2026 16:38 | 100 | 5.27 |
| 07/27/2026 16:38 | 300 | 5.27 |
| 07/27/2026 16:38 | 100 | 5.27 |
| 07/27/2026 16:38 | 789 | 5.27 |
| 07/27/2026 16:38 | 100 | 5.27 |
| 07/27/2026 16:38 | 100 | 5.27 |
| 07/27/2026 16:37 | 11 | 5.27 |
| 07/27/2026 16:35 | 100 | 5.27 |
| 07/27/2026 16:35 | 100 | 5.27 |
| 07/27/2026 16:32 | 300 | 5.26 |
| 07/27/2026 16:32 | 127 | 5.26 |
| 07/27/2026 16:32 | 100 | 5.26 |
| 07/27/2026 16:32 | 100 | 5.26 |
| 07/27/2026 16:32 | 27 | 5.26 |
| 07/27/2026 16:32 | 100 | 5.26 |
| 07/27/2026 16:32 | 200 | 5.26 |
| 07/27/2026 16:32 | 1500 | 5.26 |
| 07/27/2026 16:32 | 100 | 5.26 |
| 07/27/2026 16:29 | 31 | 5.255 |
| 07/27/2026 16:29 | 100 | 5.255 |
| 07/27/2026 16:29 | 9 | 5.255 |
| 07/27/2026 16:28 | 9 | 5.255 |
| 07/27/2026 16:24 | 101 | 5.255 |
| 07/27/2026 16:22 | 100 | 5.255 |
| 07/27/2026 16:21 | 100 | 5.26 |
| 07/27/2026 16:21 | 100 | 5.26 |
| 07/27/2026 16:20 | 800 | 5.26 |
| 07/27/2026 16:20 | 100 | 5.26 |
| 07/27/2026 16:18 | 1 | 5.255 |
| 07/27/2026 16:18 | 100 | 5.255 |
| 07/27/2026 16:17 | 9 | 5.255 |
| 07/27/2026 16:17 | 800 | 5.26 |
| 07/27/2026 16:17 | 400 | 5.26 |
| 07/27/2026 16:17 | 1200 | 5.26 |
| 07/27/2026 16:15 | 9 | 5.265 |
| 07/27/2026 16:14 | 2 | 5.265 |
| 07/27/2026 16:14 | 35 | 5.265 |
| 07/27/2026 16:14 | 60 | 5.265 |
| 07/27/2026 16:14 | 30 | 5.265 |
| 07/27/2026 16:14 | 10 | 5.265 |
| 07/27/2026 16:14 | 100 | 5.265 |
| 07/27/2026 16:13 | 300 | 5.27 |
| 07/27/2026 16:13 | 16 | 5.27 |
| 07/27/2026 16:13 | 24 | 5.27 |
| 07/27/2026 16:13 | 8 | 5.27 |
| 07/27/2026 16:11 | 18 | 5.265 |
| 07/27/2026 16:11 | 100 | 5.265 |
| 07/27/2026 16:11 | 100 | 5.26 |
| 07/27/2026 16:11 | 200 | 5.26 |
| 07/27/2026 16:11 | 8 | 5.26 |
| 07/27/2026 16:11 | 100 | 5.26 |
| 07/27/2026 16:11 | 100 | 5.26 |
| 07/27/2026 16:11 | 1500 | 5.26 |
| 07/27/2026 16:07 | 18 | 5.26 |
| 07/27/2026 16:07 | 200 | 5.26 |
| 07/27/2026 16:03 | 500 | 5.26 |
| 07/27/2026 16:03 | 1400 | 5.26 |
| 07/27/2026 16:03 | 100 | 5.26 |
| 07/27/2026 16:03 | 40 | 5.265 |
| 07/27/2026 15:59 | 1 | 5.26 |
| 07/27/2026 15:59 | 51 | 5.26 |
| 07/27/2026 15:59 | 25 | 5.26 |
| 07/27/2026 15:59 | 100 | 5.27 |
| 07/27/2026 15:59 | 300 | 5.27 |
| 07/27/2026 15:59 | 93 | 5.27 |
| 07/27/2026 15:59 | 7 | 5.27 |
| 07/27/2026 15:59 | 53 | 5.27 |
| 07/27/2026 15:58 | 1 | 5.27 |
| 07/27/2026 15:58 | 46 | 5.27 |
| 07/27/2026 15:57 | 1 | 5.275 |
| 07/27/2026 15:54 | 18 | 5.275 |
| 07/27/2026 15:54 | 200 | 5.28 |
| 07/27/2026 15:54 | 35 | 5.28 |
| 07/27/2026 15:54 | 6 | 5.28 |
| 07/27/2026 15:54 | 14 | 5.28 |
| 07/27/2026 15:48 | 450 | 5.285 |
| 07/27/2026 15:48 | 100 | 5.28 |
| 07/27/2026 15:48 | 32 | 5.28 |
| 07/27/2026 15:48 | 100 | 5.28 |
| 07/27/2026 15:48 | 84 | 5.28 |
| 07/27/2026 15:48 | 100 | 5.28 |
| 07/27/2026 15:48 | 84 | 5.28 |
| 07/27/2026 15:48 | 100 | 5.28 |
| 07/27/2026 15:48 | 100 | 5.28 |
| 07/27/2026 15:48 | 66 | 5.28 |
| 07/27/2026 15:48 | 18 | 5.28 |
| 07/27/2026 15:43 | 66 | 5.28 |
| 07/27/2026 15:43 | 18 | 5.28 |
| 07/27/2026 15:42 | 1400 | 5.29 |
| 07/27/2026 15:42 | 17 | 5.29 |
| 07/27/2026 15:41 | 4 | 5.30 |
| 07/27/2026 15:40 | 9 | 5.30 |
| 07/27/2026 15:35 | 100 | 5.30 |
| 07/27/2026 15:30 | 4264 | 5.27 |
| 07/27/2026 15:30 | 4264 | 5.27 |