Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.06
-0.03
(
-0.73% )
|
4.05
|
26,100 |
4.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 155533 | 4.06 |
| 09/28/2026 21:59 | 56 | 4.05 |
| 09/28/2026 21:59 | 800 | 4.06 |
| 09/28/2026 21:59 | 93 | 4.06 |
| 09/28/2026 21:59 | 93 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 500 | 4.06 |
| 09/28/2026 21:59 | 1100 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 1 | 4.055 |
| 09/28/2026 21:59 | 90 | 4.06 |
| 09/28/2026 21:59 | 72 | 4.055 |
| 09/28/2026 21:59 | 3 | 4.055 |
| 09/28/2026 21:59 | 13 | 4.06 |
| 09/28/2026 21:59 | 67 | 4.06 |
| 09/28/2026 21:59 | 20 | 4.055 |
| 09/28/2026 21:59 | 1 | 4.055 |
| 09/28/2026 21:59 | 135 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 50 | 4.05 |
| 09/28/2026 21:59 | 10 | 4.055 |
| 09/28/2026 21:59 | 90 | 4.055 |
| 09/28/2026 21:59 | 10 | 4.055 |
| 09/28/2026 21:59 | 104 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 127 | 4.055 |
| 09/28/2026 21:59 | 35 | 4.055 |
| 09/28/2026 21:59 | 1000 | 4.055 |
| 09/28/2026 21:59 | 3 | 4.055 |
| 09/28/2026 21:58 | 876 | 4.055 |
| 09/28/2026 21:58 | 200 | 4.055 |
| 09/28/2026 21:58 | 200 | 4.055 |
| 09/28/2026 21:58 | 300 | 4.05 |
| 09/28/2026 21:58 | 973 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 2600 | 4.05 |
| 09/28/2026 21:58 | 1287 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 913 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 2100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 2 | 4.05 |
| 09/28/2026 21:58 | 1884 | 4.05 |
| 09/28/2026 21:58 | 131 | 4.05 |
| 09/28/2026 21:58 | 12 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 4600 | 4.05 |
| 09/28/2026 21:58 | 500 | 4.05 |
| 09/28/2026 21:58 | 1200 | 4.05 |
| 09/28/2026 21:58 | 135 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.045 |
| 09/28/2026 21:58 | 100 | 4.045 |
| 09/28/2026 21:58 | 100 | 4.045 |
| 09/28/2026 21:58 | 100 | 4.045 |
| 09/28/2026 21:58 | 900 | 4.05 |
| 09/28/2026 21:58 | 12 | 4.05 |
| 09/28/2026 21:58 | 3 | 4.05 |
| 09/28/2026 21:58 | 12 | 4.05 |
| 09/28/2026 21:58 | 12 | 4.05 |
| 09/28/2026 21:58 | 200 | 4.05 |
| 09/28/2026 21:58 | 102 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 900 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 397 | 4.05 |
| 09/28/2026 21:58 | 25 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 41 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.055 |
| 09/28/2026 21:58 | 89 | 4.05 |
| 09/28/2026 21:58 | 111 | 4.05 |
| 09/28/2026 21:58 | 111 | 4.055 |
| 09/28/2026 21:58 | 34 | 4.05 |
| 09/28/2026 21:58 | 58 | 4.05 |
| 09/28/2026 21:58 | 700 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 861 | 4.05 |
| 09/28/2026 21:58 | 80 | 4.05 |
| 09/28/2026 21:58 | 148 | 4.055 |
| 09/28/2026 21:57 | 35 | 4.055 |
| 09/28/2026 21:57 | 105 | 4.055 |
| 09/28/2026 21:57 | 182 | 4.055 |
| 09/28/2026 21:57 | 100 | 4.055 |
| 09/28/2026 21:57 | 100 | 4.055 |
| 09/28/2026 21:57 | 62 | 4.055 |
| 09/28/2026 21:57 | 105 | 4.055 |
| 09/28/2026 21:57 | 100 | 4.055 |
| 09/28/2026 21:57 | 127 | 4.055 |
| 09/28/2026 21:57 | 73 | 4.055 |
| 09/28/2026 21:57 | 47 | 4.055 |
| 09/28/2026 21:56 | 127 | 4.055 |
| 09/28/2026 21:56 | 200 | 4.055 |
| 09/28/2026 21:56 | 1300 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 86 | 4.05 |
| 09/28/2026 21:56 | 137 | 4.05 |
| 09/28/2026 21:56 | 135 | 4.05 |
| 09/28/2026 21:56 | 227 | 4.05 |
| 09/28/2026 21:56 | 2044 | 4.05 |
| 09/28/2026 21:56 | 56 | 4.05 |
| 09/28/2026 21:56 | 114 | 4.05 |
| 09/28/2026 21:56 | 200 | 4.05 |
| 09/28/2026 21:56 | 200 | 4.05 |
| 09/28/2026 21:56 | 38 | 4.05 |
| 09/28/2026 21:56 | 200 | 4.05 |
| 09/28/2026 21:56 | 400 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 400 | 4.05 |
| 09/28/2026 21:56 | 800 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 24 | 4.055 |
| 09/28/2026 21:56 | 100 | 4.055 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 29 | 4.05 |
| 09/28/2026 21:56 | 9 | 4.05 |
| 09/28/2026 21:56 | 1 | 4.05 |
| 09/28/2026 21:56 | 61 | 4.05 |
| 09/28/2026 21:56 | 1 | 4.05 |
| 09/28/2026 21:56 | 38 | 4.05 |
| 09/28/2026 21:56 | 38 | 4.05 |
| 09/28/2026 21:56 | 124 | 4.055 |
| 09/28/2026 21:56 | 50 | 4.05 |
| 09/28/2026 21:56 | 24 | 4.055 |
| 09/28/2026 21:56 | 100 | 4.055 |
| 09/28/2026 21:56 | 124 | 4.055 |
| 09/28/2026 21:55 | 200 | 4.055 |
| 09/28/2026 21:55 | 407 | 4.055 |
| 09/28/2026 21:55 | 2094 | 4.055 |
| 09/28/2026 21:55 | 152 | 4.055 |
| 09/28/2026 21:55 | 1800 | 4.055 |
| 09/28/2026 21:55 | 200 | 4.055 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 70 | 4.06 |
| 09/28/2026 21:55 | 200 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 2 | 4.06 |
| 09/28/2026 21:55 | 176 | 4.06 |
| 09/28/2026 21:55 | 109 | 4.06 |
| 09/28/2026 21:55 | 77 | 4.06 |
| 09/28/2026 21:55 | 41 | 4.06 |
| 09/28/2026 21:55 | 1637 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 152 | 4.065 |
| 09/28/2026 21:55 | 4 | 4.065 |
| 09/28/2026 21:55 | 96 | 4.065 |
| 09/28/2026 21:55 | 104 | 4.065 |
| 09/28/2026 21:55 | 80 | 4.06 |
| 09/28/2026 21:55 | 20 | 4.06 |
| 09/28/2026 21:55 | 16 | 4.065 |
| 09/28/2026 21:55 | 35 | 4.065 |
| 09/28/2026 21:55 | 100 | 4.065 |
| 09/28/2026 21:54 | 200 | 4.065 |
| 09/28/2026 21:53 | 200 | 4.065 |
| 09/28/2026 21:53 | 100 | 4.07 |
| 09/28/2026 21:53 | 48 | 4.07 |
| 09/28/2026 21:53 | 6 | 4.07 |
| 09/28/2026 21:53 | 403 | 4.07 |
| 09/28/2026 21:53 | 500 | 4.07 |
| 09/28/2026 21:53 | 1000 | 4.07 |
| 09/28/2026 21:53 | 100 | 4.07 |
| 09/28/2026 21:53 | 18 | 4.07 |
| 09/28/2026 21:53 | 400 | 4.07 |
| 09/28/2026 21:53 | 300 | 4.07 |
| 09/28/2026 21:53 | 500 | 4.07 |
| 09/28/2026 21:53 | 1000 | 4.07 |
| 09/28/2026 21:53 | 193 | 4.07 |
| 09/28/2026 21:53 | 199 | 4.07 |
| 09/28/2026 21:53 | 4 | 4.07 |
| 09/28/2026 21:53 | 100 | 4.075 |
| 09/28/2026 21:53 | 100 | 4.075 |
| 09/28/2026 21:53 | 100 | 4.075 |
| 09/28/2026 21:53 | 12 | 4.075 |
| 09/28/2026 21:52 | 100 | 4.075 |
| 09/28/2026 21:52 | 100 | 4.075 |
| 09/28/2026 21:52 | 200 | 4.075 |
| 09/28/2026 21:51 | 100 | 4.075 |
| 09/28/2026 21:51 | 100 | 4.075 |
| 09/28/2026 21:51 | 100 | 4.08 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:50 | 100 | 4.075 |
| 09/28/2026 21:49 | 35 | 4.075 |
| 09/28/2026 21:49 | 100 | 4.075 |
| 09/28/2026 21:49 | 100 | 4.075 |
| 09/28/2026 21:49 | 100 | 4.075 |
| 09/28/2026 21:48 | 100 | 4.075 |
| 09/28/2026 21:48 | 35 | 4.08 |
| 09/28/2026 21:48 | 100 | 4.08 |
| 09/28/2026 21:48 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 40 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:47 | 100 | 4.075 |
| 09/28/2026 21:46 | 200 | 4.075 |
| 09/28/2026 21:46 | 100 | 4.075 |
| 09/28/2026 21:46 | 200 | 4.075 |
| 09/28/2026 21:46 | 203 | 4.075 |
| 09/28/2026 21:46 | 100 | 4.08 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:45 | 100 | 4.075 |
| 09/28/2026 21:44 | 100 | 4.075 |
| 09/28/2026 21:44 | 35 | 4.075 |
| 09/28/2026 21:43 | 100 | 4.075 |
| 09/28/2026 21:43 | 100 | 4.075 |
| 09/28/2026 21:42 | 100 | 4.07 |
| 09/28/2026 21:42 | 100 | 4.07 |
| 09/28/2026 21:42 | 200 | 4.075 |
| 09/28/2026 21:42 | 100 | 4.075 |
| 09/28/2026 21:41 | 100 | 4.07 |
| 09/28/2026 21:41 | 100 | 4.075 |
| 09/28/2026 21:40 | 100 | 4.075 |
| 09/28/2026 21:39 | 100 | 4.075 |
| 09/28/2026 21:38 | 100 | 4.075 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:36 | 100 | 4.07 |
| 09/28/2026 21:35 | 100 | 4.075 |
| 09/28/2026 21:34 | 100 | 4.07 |
| 09/28/2026 21:34 | 100 | 4.07 |
| 09/28/2026 21:29 | 100 | 4.075 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 700 | 4.07 |
| 09/28/2026 21:28 | 300 | 4.07 |
| 09/28/2026 21:27 | 300 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 300 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 200 | 4.07 |
| 09/28/2026 21:27 | 63 | 4.07 |
| 09/28/2026 21:27 | 40 | 4.07 |
| 09/28/2026 21:27 | 80 | 4.07 |
| 09/28/2026 21:27 | 200 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 400 | 4.07 |
| 09/28/2026 21:27 | 300 | 4.07 |
| 09/28/2026 21:27 | 247 | 4.07 |
| 09/28/2026 21:27 | 200 | 4.07 |
| 09/28/2026 21:27 | 247 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 128 | 4.07 |
| 09/28/2026 21:27 | 133 | 4.07 |
| 09/28/2026 21:27 | 1500 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:25 | 40 | 4.065 |
| 09/28/2026 21:24 | 35 | 4.065 |
| 09/28/2026 21:21 | 100 | 4.07 |
| 09/28/2026 21:20 | 1000 | 4.065 |
| 09/28/2026 21:20 | 10 | 4.065 |
| 09/28/2026 21:20 | 100 | 4.065 |
| 09/28/2026 21:20 | 1000 | 4.065 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 327 | 4.06 |
| 09/28/2026 21:17 | 1373 | 4.06 |
| 09/28/2026 21:17 | 500 | 4.06 |
| 09/28/2026 21:17 | 700 | 4.06 |
| 09/28/2026 21:17 | 1000 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.06 |
| 09/28/2026 21:17 | 300 | 4.06 |
| 09/28/2026 21:17 | 200 | 4.06 |
| 09/28/2026 21:17 | 200 | 4.06 |
| 09/28/2026 21:17 | 139 | 4.06 |
| 09/28/2026 21:17 | 400 | 4.06 |
| 09/28/2026 21:17 | 1900 | 4.06 |
| 09/28/2026 21:17 | 100 | 4.055 |
| 09/28/2026 21:15 | 100 | 4.055 |
| 09/28/2026 21:15 | 100 | 4.055 |
| 09/28/2026 21:14 | 100 | 4.055 |
| 09/28/2026 21:14 | 100 | 4.055 |
| 09/28/2026 21:14 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 18 | 4.055 |
| 09/28/2026 21:12 | 17 | 4.055 |
| 09/28/2026 21:12 | 35 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:12 | 100 | 4.055 |
| 09/28/2026 21:11 | 10 | 4.05 |
| 09/28/2026 21:11 | 40 | 4.05 |
| 09/28/2026 21:10 | 60 | 4.05 |
| 09/28/2026 21:07 | 200 | 4.055 |
| 09/28/2026 21:06 | 100 | 4.055 |
| 09/28/2026 21:05 | 100 | 4.055 |
| 09/28/2026 21:04 | 400 | 4.06 |
| 09/28/2026 21:04 | 400 | 4.06 |
| 09/28/2026 21:03 | 100 | 4.06 |
| 09/28/2026 21:00 | 100 | 4.06 |
| 09/28/2026 20:59 | 200 | 4.06 |
| 09/28/2026 20:59 | 100 | 4.06 |
| 09/28/2026 20:59 | 100 | 4.06 |
| 09/28/2026 20:59 | 28 | 4.06 |
| 09/28/2026 20:59 | 19 | 4.06 |
| 09/28/2026 20:59 | 700 | 4.06 |
| 09/28/2026 20:59 | 40 | 4.06 |
| 09/28/2026 20:59 | 1 | 4.06 |
| 09/28/2026 20:59 | 136 | 4.06 |
| 09/28/2026 20:59 | 200 | 4.06 |
| 09/28/2026 20:59 | 138 | 4.06 |
| 09/28/2026 20:59 | 127 | 4.06 |
| 09/28/2026 20:59 | 97 | 4.06 |
| 09/28/2026 20:59 | 1400 | 4.06 |
| 09/28/2026 20:59 | 100 | 4.055 |
| 09/28/2026 20:59 | 100 | 4.055 |
| 09/28/2026 20:59 | 100 | 4.055 |
| 09/28/2026 20:58 | 100 | 4.05 |
| 09/28/2026 20:46 | 247 | 4.06 |
| 09/28/2026 20:46 | 1200 | 4.06 |
| 09/28/2026 20:46 | 980 | 4.06 |
| 09/28/2026 20:46 | 100 | 4.06 |
| 09/28/2026 20:46 | 20 | 4.06 |
| 09/28/2026 20:46 | 1000 | 4.06 |
| 09/28/2026 20:46 | 200 | 4.06 |
| 09/28/2026 20:46 | 100 | 4.06 |
| 09/28/2026 20:46 | 100 | 4.06 |
| 09/28/2026 20:44 | 100 | 4.06 |
| 09/28/2026 20:43 | 100 | 4.065 |
| 09/28/2026 20:42 | 50 | 4.065 |
| 09/28/2026 20:42 | 100 | 4.065 |
| 09/28/2026 20:42 | 100 | 4.065 |
| 09/28/2026 20:41 | 100 | 4.06 |
| 09/28/2026 20:39 | 35 | 4.065 |
| 09/28/2026 20:39 | 100 | 4.065 |
| 09/28/2026 20:39 | 100 | 4.065 |
| 09/28/2026 20:37 | 100 | 4.065 |
| 09/28/2026 20:37 | 100 | 4.065 |
| 09/28/2026 20:37 | 17 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.065 |
| 09/28/2026 20:35 | 18 | 4.065 |
| 09/28/2026 20:35 | 100 | 4.07 |
| 09/28/2026 20:35 | 246 | 4.07 |
| 09/28/2026 20:35 | 10 | 4.07 |
| 09/28/2026 20:35 | 20 | 4.07 |
| 09/28/2026 20:35 | 300 | 4.07 |
| 09/28/2026 20:35 | 200 | 4.07 |
| 09/28/2026 20:35 | 100 | 4.07 |
| 09/28/2026 20:35 | 200 | 4.07 |
| 09/28/2026 20:30 | 100 | 4.07 |
| 09/28/2026 20:29 | 100 | 4.075 |
| 09/28/2026 20:28 | 3 | 4.075 |
| 09/28/2026 20:28 | 2 | 4.075 |
| 09/28/2026 20:26 | 100 | 4.075 |
| 09/28/2026 20:26 | 21 | 4.075 |
| 09/28/2026 20:26 | 36 | 4.075 |
| 09/28/2026 20:26 | 43 | 4.075 |
| 09/28/2026 20:25 | 21 | 4.075 |
| 09/28/2026 20:25 | 36 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 12 | 4.075 |
| 09/28/2026 20:24 | 35 | 4.075 |
| 09/28/2026 20:24 | 53 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:24 | 100 | 4.075 |
| 09/28/2026 20:23 | 100 | 4.075 |
| 09/28/2026 20:21 | 100 | 4.075 |
| 09/28/2026 20:21 | 12 | 4.075 |
| 09/28/2026 20:21 | 1000 | 4.075 |
| 09/28/2026 20:21 | 100 | 4.075 |
| 09/28/2026 20:20 | 35 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 100 | 4.075 |
| 09/28/2026 20:20 | 700 | 4.08 |
| 09/28/2026 20:20 | 900 | 4.08 |
| 09/28/2026 20:20 | 200 | 4.08 |
| 09/28/2026 20:20 | 18 | 4.08 |
| 09/28/2026 20:20 | 1100 | 4.08 |
| 09/28/2026 20:20 | 300 | 4.08 |
| 09/28/2026 20:20 | 100 | 4.08 |
| 09/28/2026 20:20 | 500 | 4.08 |
| 09/28/2026 20:19 | 100 | 4.08 |
| 09/28/2026 20:17 | 12 | 4.085 |
| 09/28/2026 20:16 | 100 | 4.085 |
| 09/28/2026 20:16 | 1200 | 4.08 |
| 09/28/2026 20:16 | 700 | 4.08 |
| 09/28/2026 20:16 | 1000 | 4.08 |
| 09/28/2026 20:16 | 200 | 4.08 |
| 09/28/2026 20:16 | 182 | 4.08 |
| 09/28/2026 20:16 | 100 | 4.08 |
| 09/28/2026 20:16 | 600 | 4.08 |
| 09/28/2026 20:16 | 1200 | 4.08 |
| 09/28/2026 20:15 | 12 | 4.085 |
| 09/28/2026 20:09 | 1 | 4.085 |
| 09/28/2026 20:09 | 60 | 4.085 |
| 09/28/2026 20:09 | 200 | 4.085 |
| 09/28/2026 20:09 | 100 | 4.085 |
| 09/28/2026 20:09 | 163 | 4.08 |
| 09/28/2026 20:09 | 37 | 4.08 |
| 09/28/2026 20:09 | 300 | 4.08 |
| 09/28/2026 20:09 | 563 | 4.08 |
| 09/28/2026 20:09 | 71 | 4.08 |
| 09/28/2026 20:09 | 500 | 4.08 |
| 09/28/2026 20:05 | 100 | 4.08 |
| 09/28/2026 20:05 | 100 | 4.08 |
| 09/28/2026 20:05 | 100 | 4.08 |
| 09/28/2026 20:05 | 100 | 4.08 |
| 09/28/2026 20:05 | 700 | 4.08 |
| 09/28/2026 20:05 | 900 | 4.08 |
| 09/28/2026 20:05 | 1900 | 4.08 |
| 09/28/2026 20:05 | 1000 | 4.075 |
| 09/28/2026 20:05 | 1000 | 4.075 |
| 09/28/2026 20:05 | 100 | 4.075 |
| 09/28/2026 20:05 | 100 | 4.075 |
| 09/28/2026 20:02 | 500 | 4.075 |
| 09/28/2026 20:02 | 200 | 4.075 |
| 09/28/2026 20:01 | 100 | 4.08 |
| 09/28/2026 20:01 | 600 | 4.08 |
| 09/28/2026 20:01 | 100 | 4.08 |
| 09/28/2026 20:01 | 900 | 4.08 |
| 09/28/2026 20:01 | 188 | 4.08 |
| 09/28/2026 20:01 | 100 | 4.08 |
| 09/28/2026 20:01 | 300 | 4.08 |
| 09/28/2026 19:58 | 62 | 4.085 |
| 09/28/2026 19:57 | 100 | 4.09 |
| 09/28/2026 19:57 | 800 | 4.09 |
| 09/28/2026 19:57 | 700 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.095 |
| 09/28/2026 19:57 | 400 | 4.09 |
| 09/28/2026 19:57 | 200 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.09 |
| 09/28/2026 19:57 | 187 | 4.09 |
| 09/28/2026 19:57 | 1000 | 4.09 |
| 09/28/2026 19:57 | 600 | 4.09 |
| 09/28/2026 19:57 | 33 | 4.09 |
| 09/28/2026 19:57 | 200 | 4.09 |
| 09/28/2026 19:57 | 200 | 4.09 |
| 09/28/2026 19:57 | 67 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.095 |
| 09/28/2026 19:57 | 60 | 4.09 |
| 09/28/2026 19:57 | 200 | 4.09 |
| 09/28/2026 19:57 | 1300 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.09 |
| 09/28/2026 19:57 | 200 | 4.09 |
| 09/28/2026 19:57 | 139 | 4.09 |
| 09/28/2026 19:57 | 36 | 4.09 |
| 09/28/2026 19:57 | 700 | 4.09 |
| 09/28/2026 19:57 | 1300 | 4.09 |
| 09/28/2026 19:57 | 100 | 4.085 |
| 09/28/2026 19:57 | 100 | 4.085 |
| 09/28/2026 19:56 | 100 | 4.085 |
| 09/28/2026 19:55 | 100 | 4.085 |
| 09/28/2026 19:55 | 135 | 4.085 |
| 09/28/2026 19:54 | 100 | 4.085 |
| 09/28/2026 19:54 | 200 | 4.085 |
| 09/28/2026 19:51 | 12 | 4.085 |
| 09/28/2026 19:50 | 100 | 4.085 |
| 09/28/2026 19:49 | 8 | 4.09 |
| 09/28/2026 19:49 | 700 | 4.09 |
| 09/28/2026 19:49 | 189 | 4.09 |
| 09/28/2026 19:48 | 100 | 4.09 |
| 09/28/2026 19:48 | 100 | 4.09 |
| 09/28/2026 19:48 | 137 | 4.09 |
| 09/28/2026 19:48 | 36 | 4.09 |
| 09/28/2026 19:48 | 700 | 4.09 |
| 09/28/2026 19:48 | 100 | 4.09 |
| 09/28/2026 19:48 | 400 | 4.09 |
| 09/28/2026 19:48 | 1000 | 4.09 |
| 09/28/2026 19:48 | 100 | 4.085 |
| 09/28/2026 19:48 | 100 | 4.085 |
| 09/28/2026 19:47 | 200 | 4.085 |
| 09/28/2026 19:46 | 100 | 4.085 |
| 09/28/2026 19:46 | 100 | 4.085 |
| 09/28/2026 19:45 | 100 | 4.085 |
| 09/28/2026 19:45 | 100 | 4.085 |
| 09/28/2026 19:44 | 12 | 4.085 |
| 09/28/2026 19:44 | 100 | 4.085 |
| 09/28/2026 19:44 | 38 | 4.085 |
| 09/28/2026 19:44 | 100 | 4.085 |
| 09/28/2026 19:43 | 12 | 4.085 |
| 09/28/2026 19:43 | 12 | 4.085 |
| 09/28/2026 19:43 | 100 | 4.085 |
| 09/28/2026 19:43 | 100 | 4.085 |
| 09/28/2026 19:43 | 100 | 4.085 |
| 09/28/2026 19:43 | 100 | 4.085 |
| 09/28/2026 19:43 | 100 | 4.085 |
| 09/28/2026 19:42 | 100 | 4.085 |
| 09/28/2026 19:42 | 100 | 4.085 |
| 09/28/2026 19:42 | 100 | 4.085 |
| 09/28/2026 19:41 | 100 | 4.085 |
| 09/28/2026 19:40 | 35 | 4.085 |
| 09/28/2026 19:37 | 200 | 4.085 |
| 09/28/2026 19:34 | 600 | 4.09 |
| 09/28/2026 19:32 | 400 | 4.09 |
| 09/28/2026 19:32 | 700 | 4.09 |
| 09/28/2026 19:32 | 1000 | 4.09 |
| 09/28/2026 19:32 | 200 | 4.09 |
| 09/28/2026 19:32 | 800 | 4.08 |
| 09/28/2026 19:32 | 300 | 4.08 |
| 09/28/2026 19:32 | 1200 | 4.08 |
| 09/28/2026 19:32 | 96 | 4.08 |
| 09/28/2026 19:32 | 541 | 4.08 |
| 09/28/2026 19:32 | 259 | 4.08 |
| 09/28/2026 19:32 | 98 | 4.08 |
| 09/28/2026 19:32 | 102 | 4.08 |
| 09/28/2026 19:32 | 100 | 4.08 |
| 09/28/2026 19:32 | 700 | 4.08 |
| 09/28/2026 19:32 | 1200 | 4.08 |
| 09/28/2026 19:32 | 191 | 4.08 |
| 09/28/2026 19:29 | 600 | 4.08 |
| 09/28/2026 19:29 | 700 | 4.08 |
| 09/28/2026 19:29 | 900 | 4.08 |
| 09/28/2026 19:29 | 300 | 4.08 |
| 09/28/2026 19:29 | 1200 | 4.08 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:29 | 100 | 4.075 |
| 09/28/2026 19:28 | 100 | 4.075 |
| 09/28/2026 19:27 | 100 | 4.075 |
| 09/28/2026 19:26 | 100 | 4.075 |
| 09/28/2026 19:21 | 100 | 4.075 |
| 09/28/2026 19:20 | 800 | 4.075 |
| 09/28/2026 19:19 | 200 | 4.08 |
| 09/28/2026 19:19 | 200 | 4.08 |
| 09/28/2026 19:19 | 200 | 4.08 |
| 09/28/2026 19:19 | 500 | 4.08 |
| 09/28/2026 19:19 | 100 | 4.08 |
| 09/28/2026 19:19 | 700 | 4.08 |
| 09/28/2026 19:19 | 111 | 4.08 |
| 09/28/2026 19:19 | 500 | 4.08 |
| 09/28/2026 19:19 | 1000 | 4.08 |
| 09/28/2026 19:16 | 100 | 4.08 |
| 09/28/2026 19:16 | 100 | 4.08 |
| 09/28/2026 19:16 | 36 | 4.08 |
| 09/28/2026 19:16 | 1000 | 4.08 |
| 09/28/2026 19:16 | 300 | 4.08 |
| 09/28/2026 19:16 | 200 | 4.08 |
| 09/28/2026 19:16 | 100 | 4.08 |
| 09/28/2026 19:16 | 100 | 4.08 |
| 09/28/2026 19:15 | 400 | 4.075 |
| 09/28/2026 19:15 | 200 | 4.075 |
| 09/28/2026 19:14 | 100 | 4.075 |
| 09/28/2026 19:13 | 200 | 4.07 |
| 09/28/2026 19:13 | 700 | 4.07 |
| 09/28/2026 19:13 | 100 | 4.07 |
| 09/28/2026 19:13 | 1300 | 4.07 |
| 09/28/2026 19:12 | 100 | 4.07 |
| 09/28/2026 19:12 | 187 | 4.07 |
| 09/28/2026 19:12 | 700 | 4.07 |
| 09/28/2026 19:12 | 813 | 4.07 |
| 09/28/2026 19:12 | 1000 | 4.07 |
| 09/28/2026 19:12 | 200 | 4.07 |
| 09/28/2026 19:12 | 700 | 4.07 |
| 09/28/2026 19:12 | 500 | 4.07 |
| 09/28/2026 19:12 | 400 | 4.07 |
| 09/28/2026 19:12 | 1100 | 4.07 |
| 09/28/2026 19:12 | 700 | 4.07 |
| 09/28/2026 19:12 | 100 | 4.07 |
| 09/28/2026 19:12 | 194 | 4.07 |
| 09/28/2026 19:12 | 1500 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 400 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 900 | 4.07 |
| 09/28/2026 19:11 | 500 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.065 |
| 09/28/2026 19:11 | 199 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 400 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 133 | 4.06 |
| 09/28/2026 19:11 | 1 | 4.055 |
| 09/28/2026 19:11 | 100 | 4.05 |
| 09/28/2026 19:11 | 24 | 4.05 |
| 09/28/2026 19:11 | 600 | 4.05 |
| 09/28/2026 19:11 | 128 | 4.05 |
| 09/28/2026 19:11 | 100 | 4.045 |
| 09/28/2026 19:10 | 100 | 4.045 |
| 09/28/2026 19:10 | 100 | 4.045 |
| 09/28/2026 19:10 | 100 | 4.045 |
| 09/28/2026 19:10 | 100 | 4.045 |
| 09/28/2026 19:10 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:09 | 100 | 4.045 |
| 09/28/2026 19:08 | 100 | 4.045 |
| 09/28/2026 19:08 | 600 | 4.05 |
| 09/28/2026 19:08 | 100 | 4.05 |
| 09/28/2026 19:08 | 60 | 4.05 |
| 09/28/2026 19:08 | 192 | 4.05 |
| 09/28/2026 19:08 | 100 | 4.05 |
| 09/28/2026 19:08 | 100 | 4.05 |
| 09/28/2026 19:08 | 600 | 4.05 |
| 09/28/2026 19:08 | 8000 | 4.05 |
| 09/28/2026 19:08 | 1800 | 4.05 |
| 09/28/2026 19:05 | 200 | 4.055 |
| 09/28/2026 19:01 | 100 | 4.055 |
| 09/28/2026 19:01 | 36 | 4.05 |
| 09/28/2026 19:01 | 600 | 4.05 |
| 09/28/2026 19:01 | 400 | 4.05 |
| 09/28/2026 19:01 | 7 | 4.05 |
| 09/28/2026 19:01 | 100 | 4.05 |
| 09/28/2026 19:00 | 106 | 4.04 |
| 09/28/2026 19:00 | 194 | 4.04 |
| 09/28/2026 19:00 | 137 | 4.04 |
| 09/28/2026 19:00 | 1363 | 4.04 |
| 09/28/2026 19:00 | 137 | 4.04 |
| 09/28/2026 19:00 | 1363 | 4.04 |
| 09/28/2026 19:00 | 2000 | 4.045 |
| 09/28/2026 19:00 | 1500 | 4.045 |
| 09/28/2026 19:00 | 1500 | 4.045 |
| 09/28/2026 19:00 | 100 | 4.04 |
| 09/28/2026 19:00 | 100 | 4.04 |
| 09/28/2026 19:00 | 100 | 4.04 |
| 09/28/2026 19:00 | 600 | 4.04 |
| 09/28/2026 19:00 | 200 | 4.04 |
| 09/28/2026 19:00 | 100 | 4.04 |
| 09/28/2026 19:00 | 200 | 4.04 |
| 09/28/2026 19:00 | 100 | 4.04 |
| 09/28/2026 19:00 | 400 | 4.04 |
| 09/28/2026 19:00 | 300 | 4.04 |
| 09/28/2026 19:00 | 1300 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 300 | 4.03 |
| 09/28/2026 19:00 | 60 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 400 | 4.03 |
| 09/28/2026 19:00 | 1200 | 4.03 |
| 09/28/2026 19:00 | 2000 | 4.025 |
| 09/28/2026 19:00 | 100 | 4.025 |
| 09/28/2026 18:59 | 100 | 4.025 |
| 09/28/2026 18:58 | 100 | 4.025 |
| 09/28/2026 18:58 | 100 | 4.025 |
| 09/28/2026 18:57 | 100 | 4.025 |
| 09/28/2026 18:55 | 100 | 4.025 |
| 09/28/2026 18:55 | 100 | 4.025 |
| 09/28/2026 18:55 | 100 | 4.025 |
| 09/28/2026 18:54 | 100 | 4.025 |
| 09/28/2026 18:54 | 100 | 4.025 |
| 09/28/2026 18:44 | 500 | 4.02 |
| 09/28/2026 18:44 | 100 | 4.02 |
| 09/28/2026 18:44 | 20 | 4.02 |
| 09/28/2026 18:44 | 127 | 4.02 |
| 09/28/2026 18:44 | 1500 | 4.02 |
| 09/28/2026 18:41 | 100 | 4.01 |
| 09/28/2026 18:41 | 500 | 4.01 |
| 09/28/2026 18:41 | 100 | 4.01 |
| 09/28/2026 18:41 | 131 | 4.01 |
| 09/28/2026 18:41 | 1900 | 4.01 |
| 09/28/2026 18:40 | 200 | 4.01 |
| 09/28/2026 18:40 | 100 | 4.01 |
| 09/28/2026 18:40 | 100 | 4.01 |
| 09/28/2026 18:40 | 250 | 4.01 |
| 09/28/2026 18:40 | 100 | 4.01 |
| 09/28/2026 18:40 | 180 | 4.01 |
| 09/28/2026 18:40 | 70 | 4.01 |
| 09/28/2026 18:40 | 250 | 4.01 |
| 09/28/2026 18:40 | 80 | 4.01 |
| 09/28/2026 18:39 | 100 | 4.01 |
| 09/28/2026 18:38 | 20 | 4.01 |
| 09/28/2026 18:38 | 80 | 4.01 |
| 09/28/2026 18:37 | 200 | 4.01 |
| 09/28/2026 18:37 | 300 | 4.01 |
| 09/28/2026 18:37 | 20 | 4.01 |
| 09/28/2026 18:36 | 900 | 4.015 |
| 09/28/2026 18:36 | 100 | 4.015 |
| 09/28/2026 18:34 | 1200 | 4.015 |
| 09/28/2026 18:33 | 200 | 4.02 |
| 09/28/2026 18:33 | 300 | 4.02 |
| 09/28/2026 18:33 | 200 | 4.02 |
| 09/28/2026 18:33 | 31 | 4.02 |
| 09/28/2026 18:33 | 500 | 4.02 |
| 09/28/2026 18:33 | 249 | 4.02 |
| 09/28/2026 18:33 | 31 | 4.02 |
| 09/28/2026 18:33 | 129 | 4.02 |
| 09/28/2026 18:33 | 1 | 4.02 |
| 09/28/2026 18:33 | 1000 | 4.02 |
| 09/28/2026 18:32 | 100 | 4.025 |
| 09/28/2026 18:31 | 1000 | 4.025 |
| 09/28/2026 18:30 | 400 | 4.025 |
| 09/28/2026 18:28 | 25 | 4.03 |
| 09/28/2026 18:28 | 100 | 4.03 |
| 09/28/2026 18:28 | 100 | 4.03 |
| 09/28/2026 18:28 | 300 | 4.03 |
| 09/28/2026 18:28 | 1300 | 4.03 |
| 09/28/2026 18:28 | 25 | 4.03 |
| 09/28/2026 18:28 | 600 | 4.03 |
| 09/28/2026 18:28 | 200 | 4.03 |
| 09/28/2026 18:28 | 100 | 4.03 |
| 09/28/2026 18:28 | 300 | 4.03 |
| 09/28/2026 18:28 | 100 | 4.03 |
| 09/28/2026 18:28 | 303 | 4.03 |
| 09/28/2026 18:27 | 40 | 4.03 |
| 09/28/2026 18:27 | 500 | 4.03 |
| 09/28/2026 18:27 | 100 | 4.03 |
| 09/28/2026 18:27 | 197 | 4.03 |
| 09/28/2026 18:27 | 600 | 4.03 |
| 09/28/2026 18:27 | 1800 | 4.03 |
| 09/28/2026 18:26 | 200 | 4.03 |
| 09/28/2026 18:26 | 100 | 4.03 |
| 09/28/2026 18:26 | 300 | 4.03 |
| 09/28/2026 18:26 | 300 | 4.03 |
| 09/28/2026 18:26 | 100 | 4.03 |
| 09/28/2026 18:26 | 200 | 4.03 |
| 09/28/2026 18:26 | 28 | 4.03 |
| 09/28/2026 18:26 | 7 | 4.03 |
| 09/28/2026 18:26 | 808 | 4.025 |
| 09/28/2026 18:26 | 1000 | 4.025 |
| 09/28/2026 18:26 | 92 | 4.025 |
| 09/28/2026 18:26 | 100 | 4.02 |
| 09/28/2026 18:26 | 100 | 4.02 |
| 09/28/2026 18:26 | 300 | 4.02 |
| 09/28/2026 18:26 | 300 | 4.02 |
| 09/28/2026 18:26 | 100 | 4.02 |
| 09/28/2026 18:26 | 200 | 4.02 |
| 09/28/2026 18:26 | 1034 | 4.02 |
| 09/28/2026 18:26 | 186 | 4.02 |
| 09/28/2026 18:24 | 77 | 4.02 |
| 09/28/2026 18:24 | 1 | 4.02 |
| 09/28/2026 18:24 | 1 | 4.02 |
| 09/28/2026 18:24 | 1 | 4.02 |
| 09/28/2026 18:24 | 1 | 4.015 |
| 09/28/2026 18:24 | 200 | 4.01 |
| 09/28/2026 18:24 | 400 | 4.01 |
| 09/28/2026 18:24 | 400 | 4.01 |
| 09/28/2026 18:24 | 945 | 4.01 |
| 09/28/2026 18:24 | 305 | 4.01 |
| 09/28/2026 18:24 | 212 | 4.01 |
| 09/28/2026 18:24 | 204 | 4.01 |
| 09/28/2026 18:24 | 128 | 4.01 |
| 09/28/2026 18:22 | 6 | 4.01 |
| 09/28/2026 18:22 | 100 | 4.005 |
| 09/28/2026 18:21 | 600 | 4.01 |
| 09/28/2026 18:21 | 400 | 4.01 |
| 09/28/2026 18:21 | 2 | 4.01 |
| 09/28/2026 18:21 | 100 | 4.01 |
| 09/28/2026 18:21 | 1200 | 4.01 |
| 09/28/2026 18:20 | 500 | 4.01 |
| 09/28/2026 18:20 | 1100 | 4.01 |
| 09/28/2026 18:20 | 400 | 4.01 |
| 09/28/2026 18:20 | 100 | 4.01 |
| 09/28/2026 18:20 | 400 | 4.01 |
| 09/28/2026 18:20 | 300 | 4.01 |
| 09/28/2026 18:20 | 600 | 4.00 |
| 09/28/2026 18:20 | 140 | 4.00 |
| 09/28/2026 18:20 | 300 | 4.00 |
| 09/28/2026 18:20 | 1898 | 4.00 |
| 09/28/2026 18:20 | 2 | 4.00 |
| 09/28/2026 18:19 | 100 | 3.995 |
| 09/28/2026 18:18 | 1000 | 3.995 |
| 09/28/2026 18:18 | 300 | 3.995 |
| 09/28/2026 18:18 | 300 | 4.00 |
| 09/28/2026 18:18 | 400 | 4.00 |
| 09/28/2026 18:18 | 44 | 4.00 |
| 09/28/2026 18:18 | 600 | 4.00 |
| 09/28/2026 18:18 | 1000 | 4.00 |
| 09/28/2026 18:18 | 100 | 4.00 |
| 09/28/2026 18:18 | 31 | 4.00 |
| 09/28/2026 18:18 | 1200 | 4.00 |
| 09/28/2026 18:17 | 100 | 4.005 |
| 09/28/2026 18:17 | 900 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.005 |
| 09/28/2026 18:17 | 1900 | 4.005 |
| 09/28/2026 18:16 | 600 | 4.00 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 1655 | 4.00 |
| 09/28/2026 18:16 | 45 | 4.00 |
| 09/28/2026 18:16 | 6 | 3.995 |
| 09/28/2026 18:16 | 300 | 4.00 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 200 | 4.00 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 21 | 4.00 |
| 09/28/2026 18:16 | 1300 | 4.00 |
| 09/28/2026 18:16 | 11 | 4.00 |
| 09/28/2026 18:16 | 130 | 4.00 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 491 | 4.00 |
| 09/28/2026 18:09 | 1 | 3.995 |
| 09/28/2026 18:09 | 1 | 3.995 |
| 09/28/2026 18:07 | 100 | 3.995 |
| 09/28/2026 18:07 | 300 | 3.99 |
| 09/28/2026 18:07 | 1100 | 3.99 |
| 09/28/2026 18:07 | 36 | 3.99 |
| 09/28/2026 18:07 | 500 | 3.99 |
| 09/28/2026 18:07 | 200 | 3.99 |
| 09/28/2026 18:07 | 70 | 3.99 |
| 09/28/2026 18:07 | 131 | 3.99 |
| 09/28/2026 18:07 | 20 | 3.99 |
| 09/28/2026 18:07 | 973 | 3.99 |
| 09/28/2026 18:05 | 227 | 3.99 |
| 09/28/2026 18:03 | 200 | 3.99 |
| 09/28/2026 18:03 | 300 | 3.99 |
| 09/28/2026 18:03 | 1100 | 3.99 |
| 09/28/2026 18:03 | 400 | 3.99 |
| 09/28/2026 18:03 | 400 | 3.99 |
| 09/28/2026 18:00 | 11 | 3.99 |
| 09/28/2026 18:00 | 289 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 11 | 3.99 |
| 09/28/2026 18:00 | 139 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 800 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 400 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 100 | 3.99 |
| 09/28/2026 18:00 | 200 | 3.99 |
| 09/28/2026 17:59 | 100 | 3.985 |
| 09/28/2026 17:59 | 100 | 3.985 |
| 09/28/2026 17:59 | 100 | 3.985 |
| 09/28/2026 17:58 | 100 | 3.985 |
| 09/28/2026 17:58 | 100 | 3.985 |
| 09/28/2026 17:57 | 100 | 3.985 |
| 09/28/2026 17:57 | 100 | 3.985 |
| 09/28/2026 17:56 | 100 | 3.985 |
| 09/28/2026 17:54 | 100 | 3.985 |
| 09/28/2026 17:50 | 200 | 3.985 |
| 09/28/2026 17:50 | 100 | 3.985 |
| 09/28/2026 17:48 | 100 | 3.985 |
| 09/28/2026 17:48 | 100 | 3.985 |
| 09/28/2026 17:47 | 16 | 3.985 |
| 09/28/2026 17:43 | 100 | 3.985 |
| 09/28/2026 17:40 | 100 | 3.985 |
| 09/28/2026 17:40 | 35 | 3.985 |
| 09/28/2026 17:40 | 100 | 3.985 |
| 09/28/2026 17:40 | 100 | 3.985 |
| 09/28/2026 17:30 | 100 | 3.985 |
| 09/28/2026 17:30 | 100 | 3.98 |
| 09/28/2026 17:30 | 100 | 3.98 |
| 09/28/2026 17:30 | 55 | 3.98 |
| 09/28/2026 17:30 | 100 | 3.98 |
| 09/28/2026 17:30 | 200 | 3.98 |
| 09/28/2026 17:30 | 36 | 3.98 |
| 09/28/2026 17:30 | 47 | 3.98 |
| 09/28/2026 17:30 | 68 | 3.98 |
| 09/28/2026 17:30 | 8 | 3.98 |
| 09/28/2026 17:30 | 14 | 3.98 |
| 09/28/2026 17:30 | 1 | 3.98 |
| 09/28/2026 17:30 | 1 | 3.98 |
| 09/28/2026 17:30 | 34 | 3.98 |
| 09/28/2026 17:30 | 14 | 3.98 |
| 09/28/2026 17:30 | 100 | 3.98 |
| 09/28/2026 17:30 | 100 | 3.98 |
| 09/28/2026 17:30 | 200 | 3.98 |
| 09/28/2026 17:30 | 400 | 3.98 |
| 09/28/2026 17:30 | 200 | 3.98 |
| 09/28/2026 17:30 | 700 | 3.98 |
| 09/28/2026 17:30 | 700 | 3.98 |
| 09/28/2026 17:30 | 139 | 3.98 |
| 09/28/2026 17:30 | 131 | 3.98 |
| 09/28/2026 17:30 | 1066 | 3.98 |
| 09/28/2026 17:30 | 37 | 3.98 |
| 09/28/2026 17:30 | 49 | 3.98 |
| 09/28/2026 17:30 | 1000 | 3.975 |
| 09/28/2026 17:29 | 100 | 3.975 |
| 09/28/2026 17:29 | 100 | 3.975 |
| 09/28/2026 17:29 | 100 | 3.975 |
| 09/28/2026 17:28 | 100 | 3.975 |
| 09/28/2026 17:28 | 100 | 3.975 |
| 09/28/2026 17:28 | 48 | 3.98 |
| 09/28/2026 17:27 | 100 | 3.975 |
| 09/28/2026 17:26 | 100 | 3.975 |
| 09/28/2026 17:26 | 100 | 3.975 |
| 09/28/2026 17:25 | 35 | 3.975 |
| 09/28/2026 17:22 | 50 | 3.97 |
| 09/28/2026 17:22 | 20 | 3.97 |
| 09/28/2026 17:16 | 35 | 3.975 |
| 09/28/2026 17:16 | 1000 | 3.975 |
| 09/28/2026 17:16 | 1000 | 3.975 |
| 09/28/2026 17:16 | 100 | 3.975 |
| 09/28/2026 17:16 | 200 | 3.975 |
| 09/28/2026 17:16 | 400 | 3.975 |
| 09/28/2026 17:16 | 100 | 3.975 |
| 09/28/2026 17:16 | 1 | 3.98 |
| 09/28/2026 17:16 | 2 | 3.98 |
| 09/28/2026 17:16 | 455 | 3.98 |
| 09/28/2026 17:14 | 45 | 3.98 |
| 09/28/2026 17:11 | 100 | 3.985 |
| 09/28/2026 17:10 | 100 | 3.985 |
| 09/28/2026 17:10 | 100 | 3.985 |
| 09/28/2026 17:10 | 100 | 3.985 |
| 09/28/2026 17:10 | 101 | 3.985 |
| 09/28/2026 17:10 | 100 | 3.985 |
| 09/28/2026 17:09 | 35 | 3.985 |
| 09/28/2026 17:09 | 65 | 3.985 |
| 09/28/2026 17:08 | 35 | 3.985 |
| 09/28/2026 17:08 | 90 | 3.99 |
| 09/28/2026 17:08 | 100 | 3.99 |
| 09/28/2026 17:08 | 200 | 3.99 |
| 09/28/2026 17:08 | 10 | 3.99 |
| 09/28/2026 17:08 | 400 | 3.99 |
| 09/28/2026 17:08 | 100 | 3.99 |
| 09/28/2026 17:08 | 100 | 3.99 |
| 09/28/2026 17:08 | 300 | 3.99 |
| 09/28/2026 17:08 | 100 | 3.99 |
| 09/28/2026 17:08 | 1100 | 3.99 |
| 09/28/2026 17:03 | 100 | 3.995 |
| 09/28/2026 17:02 | 1000 | 3.995 |
| 09/28/2026 17:02 | 100 | 4.00 |
| 09/28/2026 17:02 | 10 | 4.00 |
| 09/28/2026 17:02 | 27 | 4.00 |
| 09/28/2026 17:02 | 100 | 4.00 |
| 09/28/2026 17:02 | 23 | 4.00 |
| 09/28/2026 17:02 | 100 | 4.00 |
| 09/28/2026 17:01 | 90 | 4.00 |
| 09/28/2026 17:01 | 10 | 4.00 |
| 09/28/2026 17:00 | 200 | 4.00 |
| 09/28/2026 17:00 | 200 | 4.00 |
| 09/28/2026 17:00 | 480 | 4.00 |
| 09/28/2026 17:00 | 20 | 4.00 |
| 09/28/2026 16:56 | 100 | 4.01 |
| 09/28/2026 16:56 | 800 | 4.01 |
| 09/28/2026 16:56 | 700 | 4.01 |
| 09/28/2026 16:56 | 186 | 4.01 |
| 09/28/2026 16:56 | 250 | 4.01 |
| 09/28/2026 16:56 | 250 | 4.01 |
| 09/28/2026 16:56 | 250 | 4.01 |
| 09/28/2026 16:56 | 50 | 4.01 |
| 09/28/2026 16:56 | 500 | 4.01 |
| 09/28/2026 16:52 | 400 | 4.015 |
| 09/28/2026 16:50 | 100 | 4.01 |
| 09/28/2026 16:50 | 800 | 4.01 |
| 09/28/2026 16:50 | 100 | 4.01 |
| 09/28/2026 16:50 | 100 | 4.01 |
| 09/28/2026 16:50 | 5 | 4.01 |
| 09/28/2026 16:50 | 1 | 4.01 |
| 09/28/2026 16:50 | 900 | 4.01 |
| 09/28/2026 16:50 | 100 | 4.005 |
| 09/28/2026 16:49 | 250 | 4.01 |
| 09/28/2026 16:49 | 250 | 4.01 |
| 09/28/2026 16:49 | 100 | 4.01 |
| 09/28/2026 16:49 | 200 | 4.01 |
| 09/28/2026 16:49 | 100 | 4.01 |
| 09/28/2026 16:49 | 200 | 4.01 |
| 09/28/2026 16:49 | 300 | 4.01 |
| 09/28/2026 16:49 | 1200 | 4.01 |
| 09/28/2026 16:49 | 900 | 4.01 |
| 09/28/2026 16:48 | 100 | 4.015 |
| 09/28/2026 16:46 | 200 | 4.02 |
| 09/28/2026 16:46 | 300 | 4.02 |
| 09/28/2026 16:46 | 500 | 4.02 |
| 09/28/2026 16:46 | 1000 | 4.02 |
| 09/28/2026 16:44 | 800 | 4.03 |
| 09/28/2026 16:44 | 100 | 4.03 |
| 09/28/2026 16:44 | 1000 | 4.03 |
| 09/28/2026 16:43 | 100 | 4.035 |
| 09/28/2026 16:42 | 100 | 4.03 |
| 09/28/2026 16:42 | 700 | 4.03 |
| 09/28/2026 16:42 | 900 | 4.03 |
| 09/28/2026 16:42 | 3 | 4.03 |
| 09/28/2026 16:42 | 400 | 4.03 |
| 09/28/2026 16:42 | 1500 | 4.03 |
| 09/28/2026 16:42 | 100 | 4.025 |
| 09/28/2026 16:42 | 84 | 4.03 |
| 09/28/2026 16:42 | 300 | 4.03 |
| 09/28/2026 16:42 | 100 | 4.03 |
| 09/28/2026 16:42 | 500 | 4.03 |
| 09/28/2026 16:42 | 516 | 4.03 |
| 09/28/2026 16:42 | 1000 | 4.03 |
| 09/28/2026 16:34 | 100 | 4.04 |
| 09/28/2026 16:34 | 800 | 4.04 |
| 09/28/2026 16:34 | 1100 | 4.04 |
| 09/28/2026 16:34 | 100 | 4.04 |
| 09/28/2026 16:34 | 16 | 4.04 |
| 09/28/2026 16:34 | 184 | 4.04 |
| 09/28/2026 16:29 | 100 | 4.045 |
| 09/28/2026 16:29 | 11 | 4.04 |
| 09/28/2026 16:29 | 900 | 4.04 |
| 09/28/2026 16:28 | 100 | 4.035 |
| 09/28/2026 16:27 | 100 | 4.035 |
| 09/28/2026 16:26 | 100 | 4.035 |
| 09/28/2026 16:25 | 100 | 4.035 |
| 09/28/2026 16:24 | 100 | 4.035 |
| 09/28/2026 16:23 | 100 | 4.035 |
| 09/28/2026 16:22 | 5 | 4.03 |
| 09/28/2026 16:21 | 100 | 4.03 |
| 09/28/2026 16:21 | 100 | 4.03 |
| 09/28/2026 16:21 | 100 | 4.035 |
| 09/28/2026 16:20 | 100 | 4.035 |
| 09/28/2026 16:18 | 35 | 4.035 |
| 09/28/2026 16:13 | 2 | 4.035 |
| 09/28/2026 16:13 | 100 | 4.035 |
| 09/28/2026 16:11 | 16 | 4.04 |
| 09/28/2026 16:11 | 18 | 4.04 |
| 09/28/2026 16:10 | 416 | 4.035 |
| 09/28/2026 16:10 | 400 | 4.03 |
| 09/28/2026 16:10 | 1300 | 4.03 |
| 09/28/2026 16:10 | 200 | 4.03 |
| 09/28/2026 16:10 | 300 | 4.03 |
| 09/28/2026 16:09 | 5 | 4.02 |
| 09/28/2026 16:09 | 15 | 4.02 |
| 09/28/2026 16:09 | 100 | 4.02 |
| 09/28/2026 16:09 | 166 | 4.02 |
| 09/28/2026 16:09 | 134 | 4.02 |
| 09/28/2026 16:08 | 100 | 4.015 |
| 09/28/2026 16:08 | 1000 | 4.015 |
| 09/28/2026 16:07 | 100 | 4.015 |
| 09/28/2026 16:07 | 100 | 4.015 |
| 09/28/2026 16:04 | 100 | 4.015 |
| 09/28/2026 16:02 | 100 | 4.025 |
| 09/28/2026 15:58 | 8 | 4.03 |
| 09/28/2026 15:58 | 1100 | 4.03 |
| 09/28/2026 15:58 | 6 | 4.04 |
| 09/28/2026 15:58 | 18 | 4.04 |
| 09/28/2026 15:53 | 18 | 4.05 |
| 09/28/2026 15:51 | 100 | 4.055 |
| 09/28/2026 15:47 | 100 | 4.07 |
| 09/28/2026 15:47 | 400 | 4.07 |
| 09/28/2026 15:47 | 200 | 4.07 |
| 09/28/2026 15:47 | 2 | 4.07 |
| 09/28/2026 15:47 | 100 | 4.07 |
| 09/28/2026 15:44 | 200 | 4.06 |
| 09/28/2026 15:44 | 100 | 4.06 |
| 09/28/2026 15:44 | 100 | 4.06 |
| 09/28/2026 15:44 | 200 | 4.06 |
| 09/28/2026 15:44 | 400 | 4.06 |
| 09/28/2026 15:41 | 16 | 4.05 |
| 09/28/2026 15:41 | 100 | 4.05 |
| 09/28/2026 15:41 | 100 | 4.05 |
| 09/28/2026 15:40 | 1 | 4.045 |
| 09/28/2026 15:38 | 100 | 4.04 |
| 09/28/2026 15:38 | 100 | 4.04 |
| 09/28/2026 15:38 | 200 | 4.04 |
| 09/28/2026 15:38 | 100 | 4.04 |
| 09/28/2026 15:37 | 900 | 4.03 |
| 09/28/2026 15:37 | 60 | 4.03 |
| 09/28/2026 15:37 | 14 | 4.03 |
| 09/28/2026 15:37 | 600 | 4.03 |
| 09/28/2026 15:37 | 200 | 4.03 |
| 09/28/2026 15:37 | 200 | 4.03 |
| 09/28/2026 15:37 | 400 | 4.03 |
| 09/28/2026 15:37 | 100 | 4.03 |
| 09/28/2026 15:37 | 78 | 4.03 |
| 09/28/2026 15:37 | 22 | 4.03 |
| 09/28/2026 15:37 | 100 | 4.02 |
| 09/28/2026 15:37 | 1000 | 4.02 |
| 09/28/2026 15:37 | 600 | 4.02 |
| 09/28/2026 15:37 | 2300 | 4.02 |
| 09/28/2026 15:37 | 100 | 4.02 |
| 09/28/2026 15:37 | 100 | 4.02 |
| 09/28/2026 15:37 | 200 | 4.02 |
| 09/28/2026 15:37 | 1100 | 4.02 |
| 09/28/2026 15:35 | 100 | 4.02 |
| 09/28/2026 15:34 | 100 | 4.02 |
| 09/28/2026 15:34 | 600 | 4.02 |
| 09/28/2026 15:34 | 100 | 4.02 |
| 09/28/2026 15:32 | 1000 | 4.01 |
| 09/28/2026 15:32 | 400 | 4.01 |
| 09/28/2026 15:32 | 400 | 4.01 |
| 09/28/2026 15:32 | 400 | 4.01 |
| 09/28/2026 15:32 | 100 | 4.01 |
| 09/28/2026 15:32 | 800 | 4.01 |
| 09/28/2026 15:32 | 300 | 4.01 |
| 09/28/2026 15:32 | 300 | 4.01 |
| 09/28/2026 15:32 | 400 | 4.01 |
| 09/28/2026 15:32 | 300 | 4.01 |
| 09/28/2026 15:32 | 100 | 4.01 |
| 09/28/2026 15:31 | 100 | 4.02 |
| 09/28/2026 15:31 | 200 | 4.03 |
| 09/28/2026 15:31 | 900 | 4.03 |
| 09/28/2026 15:31 | 100 | 4.03 |
| 09/28/2026 15:31 | 900 | 4.03 |
| 09/28/2026 15:31 | 100 | 4.03 |
| 09/28/2026 15:31 | 100 | 4.03 |
| 09/28/2026 15:31 | 1 | 4.03 |
| 09/28/2026 15:31 | 1000 | 4.03 |
| 09/28/2026 15:31 | 10 | 4.04 |
| 09/28/2026 15:31 | 5 | 4.04 |
| 09/28/2026 15:30 | 6178 | 4.08 |
| 09/28/2026 15:30 | 6178 | 4.08 |