WM Technology Rg-A
MAPS
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 23:20:00
0.3848
-0.0002 ( -0.05% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 23:20 � 0.3848
07/10/2026 21:59 512 0.3848
07/10/2026 21:04 130 0.3789
07/10/2026 21:00 3000 0.3848
07/10/2026 21:00 10000 0.38
07/10/2026 20:52 100 0.380735
07/10/2026 20:48 2500 0.379
07/10/2026 20:14 1789 0.373
07/10/2026 19:57 10000 0.379
07/10/2026 19:56 788 0.373
07/10/2026 19:25 2500 0.372
07/10/2026 19:25 7990 0.376
07/10/2026 19:15 1000 0.3775
07/10/2026 18:54 100 0.376
07/10/2026 18:44 500 0.379
07/10/2026 18:43 500 0.37705
07/10/2026 18:24 1000 0.379
07/10/2026 18:23 2000 0.3775
07/10/2026 18:22 1000 0.379
07/10/2026 18:22 500 0.37925
07/10/2026 18:20 1000 0.37618
07/10/2026 18:13 1000 0.38
07/10/2026 18:13 1000 0.381085
07/10/2026 18:10 1000 0.37618
07/10/2026 16:31 2500 0.379
07/10/2026 16:30 100 0.3799
07/10/2026 16:25 1500 0.37555
07/10/2026 16:19 123 0.375985
07/10/2026 16:13 1000 0.37294
07/10/2026 16:08 3075 0.38
07/10/2026 15:55 3685 0.38245
07/10/2026 15:52 256 0.37805
07/10/2026 15:44 6000 0.3711
07/10/2026 15:44 2000 0.3714
07/10/2026 15:44 1044 0.37388
07/10/2026 15:41 8158 0.38
07/10/2026 15:30 100 0.37
07/10/2026 15:30 527 0.38