WM Technology Rg-A
MAPS
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 23:20:00
0.3799
-0.0021 ( -0.55% )
More information

History data

Date Local exchange time Volume Price
07/17/2026 23:20 � 0.3799
07/17/2026 21:51 299 0.3799
07/17/2026 21:47 3400 0.375105
07/17/2026 21:43 3383 0.3799
07/17/2026 21:41 36299 0.366
07/17/2026 21:41 10000 0.3661
07/17/2026 21:41 1000 0.367
07/17/2026 21:34 175 0.370225
07/17/2026 21:26 500 0.367
07/17/2026 20:47 2593 0.3799
07/17/2026 20:41 231 0.371
07/17/2026 20:41 5000 0.3702
07/17/2026 20:22 2832 0.371
07/17/2026 20:15 47349 0.3671
07/17/2026 20:14 1037 0.371
07/17/2026 20:02 3000 0.37
07/17/2026 20:02 1100 0.36865
07/17/2026 19:59 1000 0.37
07/17/2026 19:51 10000 0.371
07/17/2026 19:50 10000 0.369
07/17/2026 19:50 7000 0.37
07/17/2026 19:50 7000 0.371
07/17/2026 19:50 3000 0.3688
07/17/2026 19:44 240 0.3671
07/17/2026 18:38 155 0.38
07/17/2026 18:37 1093 0.384
07/17/2026 18:29 2745 0.38
07/17/2026 18:29 10232 0.379
07/17/2026 18:14 1500 0.3735
07/17/2026 18:13 786 0.38
07/17/2026 18:12 15152 0.3672
07/17/2026 17:57 1001 0.3735
07/17/2026 17:52 149 0.37025
07/17/2026 17:47 310 0.38
07/17/2026 17:20 500 0.375
07/17/2026 17:05 400 0.3753
07/17/2026 17:04 658 0.372
07/17/2026 16:32 250 0.3724
07/17/2026 15:38 315 0.382
07/17/2026 15:37 500 0.366
07/17/2026 15:37 500 0.368
07/17/2026 15:36 500 0.374395
07/17/2026 15:35 2330 0.381
07/17/2026 15:30 501 0.3643
07/17/2026 15:30 105 0.365
07/17/2026 15:30 105 0.374
07/17/2026 15:30 120 0.3643
07/17/2026 15:30 170 0.365