WM Technology Rg-A
MAPS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:18:14
Geld
04.11.2025 - 20:20:35
Geld
Volumen 		Brief
04.11.2025 - 20:20:35
Brief
Volumen
0.9807
-0.0493 ( -4.79% )
0.9768
200
0.9845
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:18 10 0.9795
11/04/2025 14:18 100 0.97835
11/04/2025 14:17 10 0.9806
11/04/2025 14:16 900 0.9784
11/04/2025 14:16 400 0.97835
11/04/2025 14:16 400 0.9783
11/04/2025 14:16 100 0.9807
11/04/2025 14:16 7000 0.9807
11/04/2025 14:16 300 0.9783
11/04/2025 14:16 1500 0.9807
11/04/2025 14:16 300 0.97835
11/04/2025 14:16 300 0.9783
11/04/2025 14:16 300 0.9784
11/04/2025 14:16 100 0.9784
11/04/2025 14:16 200 0.9784
11/04/2025 14:16 300 0.9784
11/04/2025 14:16 300 0.97835
11/04/2025 14:15 100 0.97785
11/04/2025 14:15 100 0.97785
11/04/2025 14:15 100 0.97785
11/04/2025 14:15 100 0.975
11/04/2025 14:15 208 0.9807
11/04/2025 14:15 100 0.9779
11/04/2025 14:15 100 0.9779
11/04/2025 14:15 100 0.9806
11/04/2025 14:15 100 0.9785
11/04/2025 14:15 300 0.9778
11/04/2025 14:15 100 0.9785
11/04/2025 14:15 300 0.97785
11/04/2025 14:15 100 0.9779
11/04/2025 14:15 100 0.9785
11/04/2025 14:15 400 0.9785
11/04/2025 14:15 100 0.9778
11/04/2025 14:15 100 0.9779
11/04/2025 14:15 141 0.9807
11/04/2025 14:15 259 0.9807
11/04/2025 14:15 200 0.9807
11/04/2025 14:15 200 0.9807
11/04/2025 14:15 385 0.9807
11/04/2025 14:15 7 0.9807
11/04/2025 14:15 100 0.9807
11/04/2025 14:15 100 0.9793
11/04/2025 14:15 100 0.9788
11/04/2025 14:15 800 0.9779
11/04/2025 14:15 200 0.9778
11/04/2025 14:15 200 0.9788
11/04/2025 14:15 100 0.9788
11/04/2025 14:15 100 0.9779
11/04/2025 14:15 300 0.9779
11/04/2025 14:15 200 0.97785
11/04/2025 14:15 1750 0.9778
11/04/2025 14:15 100 0.97785
11/04/2025 14:14 10 0.97785
11/04/2025 14:14 41 0.97785
11/04/2025 14:14 8 0.97785
11/04/2025 14:14 3 0.97785
11/04/2025 14:14 1 0.98
11/04/2025 14:13 1000 0.98
11/04/2025 14:13 2 0.97785