Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:33:54
|
Geld
04.11.2025 -
20:41:09
|
Geld Volumen |
Brief
04.11.2025 -
20:41:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.9811
-0.0489
(
-4.75% )
|
0.98
|
300 |
0.9814
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:33 | 10 | 0.9811 |
| 11/04/2025 14:33 | 107 | 0.981399 |
| 11/04/2025 14:32 | 10 | 0.9811 |
| 11/04/2025 14:32 | 10000 | 0.9808 |
| 11/04/2025 14:32 | 1 | 0.9814 |
| 11/04/2025 14:32 | 1 | 0.9814 |
| 11/04/2025 14:31 | 100 | 0.9814 |
| 11/04/2025 14:31 | 1100 | 0.9811 |
| 11/04/2025 14:31 | 14 | 0.9811 |
| 11/04/2025 14:31 | 1 | 0.9811 |
| 11/04/2025 14:31 | 45 | 0.9811 |
| 11/04/2025 14:31 | 33 | 0.9808 |
| 11/04/2025 14:31 | 1 | 0.9808 |
| 11/04/2025 14:31 | 2 | 0.9811 |
| 11/04/2025 14:31 | 11 | 0.9808 |
| 11/04/2025 14:31 | 400 | 0.97995 |
| 11/04/2025 14:31 | 5 | 0.9785 |
| 11/04/2025 14:31 | 1 | 0.9799 |
| 11/04/2025 14:31 | 67 | 0.9785 |
| 11/04/2025 14:31 | 1 | 0.9799 |
| 11/04/2025 14:30 | 7 | 0.97995 |
| 11/04/2025 14:30 | 2 | 0.97995 |
| 11/04/2025 14:30 | 800 | 0.98 |
| 11/04/2025 14:30 | 2 | 0.97995 |