Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:14
|
Geld
04.11.2025 -
20:20:35
|
Geld Volumen |
Brief
04.11.2025 -
20:20:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.9807
-0.0493
(
-4.79% )
|
0.9768
|
200 |
0.9845
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 10 | 0.9795 |
| 11/04/2025 14:18 | 100 | 0.97835 |
| 11/04/2025 14:17 | 10 | 0.9806 |
| 11/04/2025 14:16 | 900 | 0.9784 |
| 11/04/2025 14:16 | 400 | 0.97835 |
| 11/04/2025 14:16 | 400 | 0.9783 |
| 11/04/2025 14:16 | 100 | 0.9807 |
| 11/04/2025 14:16 | 7000 | 0.9807 |
| 11/04/2025 14:16 | 300 | 0.9783 |
| 11/04/2025 14:16 | 1500 | 0.9807 |
| 11/04/2025 14:16 | 300 | 0.97835 |
| 11/04/2025 14:16 | 300 | 0.9783 |
| 11/04/2025 14:16 | 300 | 0.9784 |
| 11/04/2025 14:16 | 100 | 0.9784 |
| 11/04/2025 14:16 | 200 | 0.9784 |
| 11/04/2025 14:16 | 300 | 0.9784 |
| 11/04/2025 14:16 | 300 | 0.97835 |
| 11/04/2025 14:15 | 100 | 0.97785 |
| 11/04/2025 14:15 | 100 | 0.97785 |
| 11/04/2025 14:15 | 100 | 0.97785 |
| 11/04/2025 14:15 | 100 | 0.975 |
| 11/04/2025 14:15 | 208 | 0.9807 |
| 11/04/2025 14:15 | 100 | 0.9779 |
| 11/04/2025 14:15 | 100 | 0.9779 |
| 11/04/2025 14:15 | 100 | 0.9806 |
| 11/04/2025 14:15 | 100 | 0.9785 |
| 11/04/2025 14:15 | 300 | 0.9778 |
| 11/04/2025 14:15 | 100 | 0.9785 |
| 11/04/2025 14:15 | 300 | 0.97785 |
| 11/04/2025 14:15 | 100 | 0.9779 |
| 11/04/2025 14:15 | 100 | 0.9785 |
| 11/04/2025 14:15 | 400 | 0.9785 |
| 11/04/2025 14:15 | 100 | 0.9778 |
| 11/04/2025 14:15 | 100 | 0.9779 |
| 11/04/2025 14:15 | 141 | 0.9807 |
| 11/04/2025 14:15 | 259 | 0.9807 |
| 11/04/2025 14:15 | 200 | 0.9807 |
| 11/04/2025 14:15 | 200 | 0.9807 |
| 11/04/2025 14:15 | 385 | 0.9807 |
| 11/04/2025 14:15 | 7 | 0.9807 |
| 11/04/2025 14:15 | 100 | 0.9807 |
| 11/04/2025 14:15 | 100 | 0.9793 |
| 11/04/2025 14:15 | 100 | 0.9788 |
| 11/04/2025 14:15 | 800 | 0.9779 |
| 11/04/2025 14:15 | 200 | 0.9778 |
| 11/04/2025 14:15 | 200 | 0.9788 |
| 11/04/2025 14:15 | 100 | 0.9788 |
| 11/04/2025 14:15 | 100 | 0.9779 |
| 11/04/2025 14:15 | 300 | 0.9779 |
| 11/04/2025 14:15 | 200 | 0.97785 |
| 11/04/2025 14:15 | 1750 | 0.9778 |
| 11/04/2025 14:15 | 100 | 0.97785 |
| 11/04/2025 14:14 | 10 | 0.97785 |
| 11/04/2025 14:14 | 41 | 0.97785 |
| 11/04/2025 14:14 | 8 | 0.97785 |
| 11/04/2025 14:14 | 3 | 0.97785 |
| 11/04/2025 14:14 | 1 | 0.98 |
| 11/04/2025 14:13 | 1000 | 0.98 |
| 11/04/2025 14:13 | 2 | 0.97785 |