Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.03.2026 - 17:07:45
Geld
26.03.2026 - 17:08:05
Geld
Volumen 		Brief
26.03.2026 - 17:07:58
Brief
Volumen
21.22
-0.04 ( -0.19% )
21.20
2'074
21.24
811
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:07 386 21.20
03/26/2026 17:07 460 21.20
03/26/2026 17:07 470 21.20
03/26/2026 17:07 127 21.20
03/26/2026 17:07 339 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 72 21.20
03/26/2026 17:06 243 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 470 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:06 124 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 339 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 192 21.20
03/26/2026 17:06 270 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:03 270 21.18
03/26/2026 17:00 270 21.18
03/26/2026 17:00 209 21.18
03/26/2026 17:00 339 21.18
03/26/2026 17:00 270 21.16
03/26/2026 17:00 270 21.16
03/26/2026 16:58 114 21.16
03/26/2026 16:54 116 21.14
03/26/2026 16:53 109 21.16
03/26/2026 16:53 61 21.16
03/26/2026 16:53 89 21.16
03/26/2026 16:53 150 21.16
03/26/2026 16:53 178 21.16
03/26/2026 16:48 169 21.14
03/26/2026 16:48 339 21.14
03/26/2026 16:48 194 21.14
03/26/2026 16:48 124 21.14
03/26/2026 16:46 186 21.16
03/26/2026 16:43 260 21.16
03/26/2026 16:43 2 21.16
03/26/2026 16:43 12 21.16
03/26/2026 16:43 4 21.16
03/26/2026 16:43 63 21.16
03/26/2026 16:43 95 21.16
03/26/2026 16:43 302 21.16
03/26/2026 16:43 192 21.16
03/26/2026 16:43 128 21.14
03/26/2026 16:43 82 21.14
03/26/2026 16:43 181 21.12
03/26/2026 16:43 45 21.12
03/26/2026 16:38 178 21.12
03/26/2026 16:37 19 21.10
03/26/2026 16:30 300 21.16
03/26/2026 16:24 1200 21.16
03/26/2026 16:24 108 21.16
03/26/2026 16:23 270 21.14
03/26/2026 16:21 143 21.12
03/26/2026 16:11 1200 21.16