Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
22.46
+0.48
(
+2.18% )
|
21.92
|
180 |
22.70
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:27 | 306 | 22.50 |
| 09/17/2025 17:27 | 245 | 22.50 |
| 09/17/2025 17:27 | 273 | 22.50 |
| 09/17/2025 17:27 | 207 | 22.50 |
| 09/17/2025 17:27 | 6 | 22.50 |
| 09/17/2025 17:27 | 10 | 22.50 |
| 09/17/2025 17:22 | 141 | 22.50 |
| 09/17/2025 17:22 | 263 | 22.50 |
| 09/17/2025 17:21 | 69 | 22.50 |
| 09/17/2025 17:21 | 34 | 22.50 |
| 09/17/2025 17:21 | 103 | 22.50 |
| 09/17/2025 17:20 | 3 | 22.48 |
| 09/17/2025 17:20 | 59 | 22.48 |
| 09/17/2025 17:20 | 260 | 22.48 |
| 09/17/2025 17:20 | 122 | 22.48 |
| 09/17/2025 17:20 | 199 | 22.48 |
| 09/17/2025 17:20 | 4 | 22.48 |
| 09/17/2025 17:20 | 56 | 22.48 |
| 09/17/2025 17:20 | 31 | 22.48 |
| 09/17/2025 17:14 | 4 | 22.46 |
| 09/17/2025 17:14 | 103 | 22.46 |
| 09/17/2025 17:14 | 103 | 22.46 |
| 09/17/2025 17:09 | 132 | 22.46 |
| 09/17/2025 17:09 | 172 | 22.46 |
| 09/17/2025 17:09 | 72 | 22.46 |
| 09/17/2025 17:09 | 78 | 22.46 |
| 09/17/2025 17:08 | 4 | 22.44 |
| 09/17/2025 17:08 | 39 | 22.44 |
| 09/17/2025 17:08 | 436 | 22.44 |
| 09/17/2025 17:04 | 133 | 22.44 |
| 09/17/2025 17:04 | 118 | 22.44 |
| 09/17/2025 17:04 | 115 | 22.46 |
| 09/17/2025 17:04 | 315 | 22.46 |
| 09/17/2025 17:04 | 197 | 22.46 |
| 09/17/2025 17:04 | 95 | 22.46 |
| 09/17/2025 17:03 | 30 | 22.46 |
| 09/17/2025 17:01 | 82 | 22.46 |
| 09/17/2025 17:01 | 147 | 22.46 |
| 09/17/2025 17:01 | 115 | 22.46 |
| 09/17/2025 17:01 | 288 | 22.46 |
| 09/17/2025 17:01 | 4 | 22.46 |
| 09/17/2025 17:01 | 22 | 22.46 |
| 09/17/2025 17:01 | 115 | 22.42 |
| 09/17/2025 17:01 | 312 | 22.42 |
| 09/17/2025 17:01 | 436 | 22.42 |
| 09/17/2025 17:00 | 240 | 22.42 |
| 09/17/2025 17:00 | 141 | 22.44 |
| 09/17/2025 17:00 | 115 | 22.42 |
| 09/17/2025 17:00 | 302 | 22.42 |
| 09/17/2025 17:00 | 9 | 22.40 |
| 09/17/2025 17:00 | 173 | 22.40 |
| 09/17/2025 17:00 | 306 | 22.38 |
| 09/17/2025 17:00 | 275 | 22.36 |
| 09/17/2025 17:00 | 349 | 22.36 |
| 09/17/2025 17:00 | 1500 | 22.36 |
| 09/17/2025 17:00 | 294 | 22.36 |
| 09/17/2025 17:00 | 270 | 22.36 |
| 09/17/2025 16:56 | 4 | 22.34 |
| 09/17/2025 16:56 | 87 | 22.34 |
| 09/17/2025 16:55 | 13 | 22.34 |
| 09/17/2025 16:52 | 54 | 22.34 |
| 09/17/2025 16:52 | 265 | 22.34 |
| 09/17/2025 16:51 | 77 | 22.32 |
| 09/17/2025 16:51 | 31 | 22.32 |
| 09/17/2025 16:51 | 39 | 22.32 |
| 09/17/2025 16:51 | 138 | 22.32 |
| 09/17/2025 16:51 | 203 | 22.32 |
| 09/17/2025 16:51 | 83 | 22.32 |
| 09/17/2025 16:51 | 89 | 22.32 |
| 09/17/2025 16:51 | 125 | 22.32 |
| 09/17/2025 16:47 | 32 | 22.30 |
| 09/17/2025 16:47 | 4 | 22.30 |
| 09/17/2025 16:47 | 51 | 22.30 |
| 09/17/2025 16:47 | 46 | 22.30 |
| 09/17/2025 16:47 | 69 | 22.30 |
| 09/17/2025 16:47 | 53 | 22.30 |
| 09/17/2025 16:45 | 349 | 22.32 |
| 09/17/2025 16:44 | 94 | 22.32 |
| 09/17/2025 16:44 | 4 | 22.32 |
| 09/17/2025 16:44 | 134 | 22.32 |
| 09/17/2025 16:44 | 48 | 22.32 |
| 09/17/2025 16:44 | 136 | 22.32 |
| 09/17/2025 16:44 | 29 | 22.32 |