Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:07:45
|
Geld
26.03.2026 -
17:08:05
|
Geld Volumen |
Brief
26.03.2026 -
17:07:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.22
-0.04
(
-0.19% )
|
21.20
|
2'074 |
21.24
|
811 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:07 | 386 | 21.20 |
| 03/26/2026 17:07 | 460 | 21.20 |
| 03/26/2026 17:07 | 470 | 21.20 |
| 03/26/2026 17:07 | 127 | 21.20 |
| 03/26/2026 17:07 | 339 | 21.20 |
| 03/26/2026 17:07 | 387 | 21.20 |
| 03/26/2026 17:07 | 387 | 21.20 |
| 03/26/2026 17:07 | 387 | 21.20 |
| 03/26/2026 17:07 | 72 | 21.20 |
| 03/26/2026 17:06 | 243 | 21.20 |
| 03/26/2026 17:06 | 462 | 21.20 |
| 03/26/2026 17:06 | 470 | 21.20 |
| 03/26/2026 17:06 | 774 | 21.20 |
| 03/26/2026 17:06 | 124 | 21.20 |
| 03/26/2026 17:06 | 774 | 21.20 |
| 03/26/2026 17:06 | 462 | 21.20 |
| 03/26/2026 17:06 | 339 | 21.20 |
| 03/26/2026 17:06 | 462 | 21.20 |
| 03/26/2026 17:06 | 462 | 21.20 |
| 03/26/2026 17:06 | 192 | 21.20 |
| 03/26/2026 17:06 | 270 | 21.20 |
| 03/26/2026 17:06 | 774 | 21.20 |
| 03/26/2026 17:03 | 270 | 21.18 |
| 03/26/2026 17:00 | 270 | 21.18 |
| 03/26/2026 17:00 | 209 | 21.18 |
| 03/26/2026 17:00 | 339 | 21.18 |
| 03/26/2026 17:00 | 270 | 21.16 |
| 03/26/2026 17:00 | 270 | 21.16 |
| 03/26/2026 16:58 | 114 | 21.16 |
| 03/26/2026 16:54 | 116 | 21.14 |
| 03/26/2026 16:53 | 109 | 21.16 |
| 03/26/2026 16:53 | 61 | 21.16 |
| 03/26/2026 16:53 | 89 | 21.16 |
| 03/26/2026 16:53 | 150 | 21.16 |
| 03/26/2026 16:53 | 178 | 21.16 |
| 03/26/2026 16:48 | 169 | 21.14 |
| 03/26/2026 16:48 | 339 | 21.14 |
| 03/26/2026 16:48 | 194 | 21.14 |
| 03/26/2026 16:48 | 124 | 21.14 |
| 03/26/2026 16:46 | 186 | 21.16 |
| 03/26/2026 16:43 | 260 | 21.16 |
| 03/26/2026 16:43 | 2 | 21.16 |
| 03/26/2026 16:43 | 12 | 21.16 |
| 03/26/2026 16:43 | 4 | 21.16 |
| 03/26/2026 16:43 | 63 | 21.16 |
| 03/26/2026 16:43 | 95 | 21.16 |
| 03/26/2026 16:43 | 302 | 21.16 |
| 03/26/2026 16:43 | 192 | 21.16 |
| 03/26/2026 16:43 | 128 | 21.14 |
| 03/26/2026 16:43 | 82 | 21.14 |
| 03/26/2026 16:43 | 181 | 21.12 |
| 03/26/2026 16:43 | 45 | 21.12 |
| 03/26/2026 16:38 | 178 | 21.12 |
| 03/26/2026 16:37 | 19 | 21.10 |
| 03/26/2026 16:30 | 300 | 21.16 |
| 03/26/2026 16:24 | 1200 | 21.16 |
| 03/26/2026 16:24 | 108 | 21.16 |
| 03/26/2026 16:23 | 270 | 21.14 |
| 03/26/2026 16:21 | 143 | 21.12 |
| 03/26/2026 16:11 | 1200 | 21.16 |