Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
16.06
-1.21 ( -7.01% )
15.95
1'000
17.30
2'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:28 5 16.22
04/04/2025 17:28 243 16.22
04/04/2025 17:28 383 16.22
04/04/2025 17:28 77 16.22
04/04/2025 17:28 320 16.22
04/04/2025 17:28 383 16.22
04/04/2025 17:28 38 16.22
04/04/2025 17:28 38 16.22
04/04/2025 17:28 26 16.22
04/04/2025 17:28 401 16.22
04/04/2025 17:28 1522 16.22
04/04/2025 17:27 96 16.20
04/04/2025 17:27 382 16.20
04/04/2025 17:27 97 16.20
04/04/2025 17:27 11 16.20
04/04/2025 17:25 264 16.20
04/04/2025 17:25 110 16.20
04/04/2025 17:25 96 16.20
04/04/2025 17:25 3420 16.21
04/04/2025 17:25 153 16.21
04/04/2025 17:25 344 16.21
04/04/2025 17:25 345 16.21
04/04/2025 17:25 340 16.21
04/04/2025 17:25 74 16.20
04/04/2025 17:25 383 16.20
04/04/2025 17:25 320 16.21
04/04/2025 17:25 38 16.21
04/04/2025 17:25 4 16.20
04/04/2025 17:25 26 16.20
04/04/2025 17:25 402 16.20
04/04/2025 17:25 320 16.20
04/04/2025 17:25 383 16.20
04/04/2025 17:24 183 16.20
04/04/2025 17:24 116 16.20
04/04/2025 17:24 427 16.19
04/04/2025 17:24 218 16.19
04/04/2025 17:23 404 16.18
04/04/2025 17:23 320 16.18
04/04/2025 17:23 320 16.17
04/04/2025 17:23 139 16.15
04/04/2025 17:23 265 16.15
04/04/2025 17:23 387 16.15
04/04/2025 17:23 96 16.15
04/04/2025 17:23 320 16.15
04/04/2025 17:22 286 16.12
04/04/2025 17:22 306 16.12
04/04/2025 17:22 30 16.11
04/04/2025 17:22 72 16.11
04/04/2025 17:22 330 16.11
04/04/2025 17:22 306 16.11
04/04/2025 17:21 29 16.11
04/04/2025 17:21 23 16.11
04/04/2025 17:21 405 16.10
04/04/2025 17:21 274 16.10
04/04/2025 17:21 306 16.10
04/04/2025 17:21 118 16.10
04/04/2025 17:21 306 16.09
04/04/2025 17:21 26 16.09
04/04/2025 17:21 34 16.09
04/04/2025 17:21 405 16.08
04/04/2025 17:21 301 16.08
04/04/2025 17:20 405 16.09
04/04/2025 17:20 397 16.09
04/04/2025 17:20 278 16.09
04/04/2025 17:20 42 16.09
04/04/2025 17:20 467 16.09
04/04/2025 17:20 306 16.09
04/04/2025 17:20 306 16.10
04/04/2025 17:20 227 16.10
04/04/2025 17:20 227 16.10
04/04/2025 17:20 621 16.10
04/04/2025 17:20 691 16.10
04/04/2025 17:20 306 16.09
04/04/2025 17:20 320 16.09
04/04/2025 17:20 65 16.10
04/04/2025 17:20 301 16.10
04/04/2025 17:20 114 16.10
04/04/2025 17:20 320 16.10
04/04/2025 17:19 281 16.10
04/04/2025 17:19 337 16.10
04/04/2025 17:19 306 16.10
04/04/2025 17:19 320 16.10
04/04/2025 17:19 100 16.10
04/04/2025 17:19 370 16.10
04/04/2025 17:19 75 16.12
04/04/2025 17:19 349 16.12
04/04/2025 17:19 216 16.12
04/04/2025 17:19 435 16.12
04/04/2025 17:18 320 16.14
04/04/2025 17:18 225 16.16
04/04/2025 17:18 306 16.16
04/04/2025 17:18 150 16.16
04/04/2025 17:18 305 16.16
04/04/2025 17:18 134 16.16
04/04/2025 17:18 774 16.16
04/04/2025 17:18 103 16.16
04/04/2025 17:18 306 16.16
04/04/2025 17:18 305 16.16
04/04/2025 17:18 596 16.16
04/04/2025 17:18 83 16.15
04/04/2025 17:18 166 16.15
04/04/2025 17:17 106 16.16
04/04/2025 17:16 84 16.17
04/04/2025 17:16 331 16.17
04/04/2025 17:16 44 16.17
04/04/2025 17:16 274 16.17
04/04/2025 17:16 388 16.17
04/04/2025 17:15 368 16.19
04/04/2025 17:15 169 16.19
04/04/2025 17:15 320 16.19
04/04/2025 17:15 394 16.19
04/04/2025 17:15 300 16.20
04/04/2025 17:15 58 16.20
04/04/2025 17:15 12 16.20
04/04/2025 17:15 173 16.20
04/04/2025 17:15 214 16.20
04/04/2025 17:15 173 16.20
04/04/2025 17:15 71 16.20
04/04/2025 17:15 26 16.20
04/04/2025 17:15 47 16.20
04/04/2025 17:15 44 16.20
04/04/2025 17:15 96 16.19
04/04/2025 17:13 32 16.18
04/04/2025 17:12 222 16.16
04/04/2025 17:12 173 16.16
04/04/2025 17:12 377 16.16
04/04/2025 17:12 312 16.16
04/04/2025 17:12 106 16.16
04/04/2025 17:11 301 16.13
04/04/2025 17:11 546 16.13
04/04/2025 17:11 106 16.13
04/04/2025 17:11 344 16.13
04/04/2025 17:11 96 16.13
04/04/2025 17:11 129 16.12
04/04/2025 17:11 233 16.12
04/04/2025 17:11 106 16.12
04/04/2025 17:11 349 16.12
04/04/2025 17:10 124 16.12
04/04/2025 17:10 579 16.12
04/04/2025 17:10 124 16.12
04/04/2025 17:10 144 16.12
04/04/2025 17:10 579 16.12
04/04/2025 17:08 424 16.12
04/04/2025 17:08 139 16.12
04/04/2025 17:08 16 16.12
04/04/2025 17:07 323 16.12
04/04/2025 17:07 126 16.14
04/04/2025 17:07 108 16.12
04/04/2025 17:07 31 16.12
04/04/2025 17:07 163 16.14
04/04/2025 17:07 82 16.14
04/04/2025 17:07 228 16.14
04/04/2025 17:06 73 16.15
04/04/2025 17:06 167 16.15
04/04/2025 17:06 304 16.15
04/04/2025 17:06 320 16.15
04/04/2025 17:06 99 16.15
04/04/2025 17:06 14 16.15
04/04/2025 17:04 245 16.16
04/04/2025 17:04 179 16.16
04/04/2025 17:04 127 16.16
04/04/2025 17:04 165 16.16
04/04/2025 17:04 245 16.16
04/04/2025 17:04 190 16.16
04/04/2025 17:02 20 16.15
04/04/2025 17:02 124 16.15
04/04/2025 17:02 149 16.15
04/04/2025 17:01 320 16.16
04/04/2025 17:01 250 16.16
04/04/2025 17:01 2500 16.15
04/04/2025 17:01 106 16.13
04/04/2025 17:01 236 16.13
04/04/2025 17:01 84 16.13
04/04/2025 17:01 135 16.11
04/04/2025 17:01 241 16.11
04/04/2025 17:01 24 16.11
04/04/2025 17:01 238 16.10
04/04/2025 17:01 320 16.10
04/04/2025 17:01 320 16.09
04/04/2025 17:01 95 16.09
04/04/2025 17:01 245 16.09
04/04/2025 17:01 320 16.09
04/04/2025 17:01 343 16.09
04/04/2025 17:01 96 16.09
04/04/2025 17:01 116 16.09
04/04/2025 17:01 320 16.09
04/04/2025 17:01 403 16.09
04/04/2025 17:00 22 16.11
04/04/2025 17:00 78 16.11
04/04/2025 17:00 77 16.11
04/04/2025 17:00 323 16.11
04/04/2025 16:58 155 16.10
04/04/2025 16:58 340 16.10
04/04/2025 16:57 99 16.08
04/04/2025 16:56 30 16.06
04/04/2025 16:56 69 16.06
04/04/2025 16:56 478 16.06
04/04/2025 16:56 57 16.06
04/04/2025 16:55 27 16.07
04/04/2025 16:55 120 16.07
04/04/2025 16:55 311 16.07
04/04/2025 16:55 18 16.07
04/04/2025 16:55 80 16.07
04/04/2025 16:54 100 16.05
04/04/2025 16:53 100 16.07
04/04/2025 16:53 309 16.06
04/04/2025 16:52 7 16.05
04/04/2025 16:52 93 16.05
04/04/2025 16:52 245 16.05
04/04/2025 16:52 290 16.05
04/04/2025 16:52 112 16.05
04/04/2025 16:51 51 16.03
04/04/2025 16:51 132 16.00
04/04/2025 16:51 2 16.00
04/04/2025 16:50 76 15.98
04/04/2025 16:50 504 16.00
04/04/2025 16:50 96 16.01
04/04/2025 16:49 35 16.00
04/04/2025 16:49 317 16.00
04/04/2025 16:49 193 16.00
04/04/2025 16:49 7 16.00
04/04/2025 16:49 122 15.99
04/04/2025 16:49 6 15.99
04/04/2025 16:48 76 16.00
04/04/2025 16:48 250 16.00
04/04/2025 16:48 110 16.00
04/04/2025 16:48 10 16.00
04/04/2025 16:48 62 16.00
04/04/2025 16:48 300 16.00
04/04/2025 16:48 536 16.00
04/04/2025 16:48 655 16.00
04/04/2025 16:48 1 16.01
04/04/2025 16:47 518 16.04
04/04/2025 16:47 225 16.04
04/04/2025 16:46 600 16.06
04/04/2025 16:46 320 16.05
04/04/2025 16:46 597 16.05
04/04/2025 16:45 245 16.06
04/04/2025 16:45 1 16.08
04/04/2025 16:44 106 16.09
04/04/2025 16:44 106 16.10
04/04/2025 16:43 96 16.10
04/04/2025 16:43 225 16.11
04/04/2025 16:43 175 16.11
04/04/2025 16:43 303 16.11
04/04/2025 16:42 245 16.13
04/04/2025 16:42 20 16.11
04/04/2025 16:42 400 16.12
04/04/2025 16:42 122 16.12
04/04/2025 16:41 112 16.11
04/04/2025 16:41 26 16.11
04/04/2025 16:41 71 16.11
04/04/2025 16:41 32 16.11
04/04/2025 16:41 65 16.11
04/04/2025 16:38 245 16.12
04/04/2025 16:38 99 16.12
04/04/2025 16:37 238 16.12
04/04/2025 16:36 63 16.12
04/04/2025 16:36 250 16.13
04/04/2025 16:35 245 16.14
04/04/2025 16:35 42 16.13