Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
23.22
-0.36 ( -1.53% )
23.00
1'833
23.78
240
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 1 23.18
08/01/2025 17:29 12 23.18
08/01/2025 17:29 101 23.18
08/01/2025 17:29 13 23.18
08/01/2025 17:27 238 23.18
08/01/2025 17:27 318 23.18
08/01/2025 17:27 30 23.18
08/01/2025 17:27 17 23.18
08/01/2025 17:27 16 23.18
08/01/2025 17:27 2 23.18
08/01/2025 17:26 296 23.16
08/01/2025 17:26 110 23.16
08/01/2025 17:26 114 23.16
08/01/2025 17:26 300 23.16
08/01/2025 17:24 300 23.16
08/01/2025 17:24 11 23.16
08/01/2025 17:23 229 23.16
08/01/2025 17:23 227 23.16
08/01/2025 17:23 294 23.16
08/01/2025 17:23 301 23.16
08/01/2025 17:22 13 23.16
08/01/2025 17:21 30 23.16
08/01/2025 17:21 290 23.16
08/01/2025 17:21 16 23.16
08/01/2025 17:21 47 23.16
08/01/2025 17:21 13 23.16
08/01/2025 17:21 45 23.16
08/01/2025 17:21 101 23.16
08/01/2025 17:21 300 23.16
08/01/2025 17:21 22 23.16
08/01/2025 17:20 557 23.16
08/01/2025 17:20 25 23.16
08/01/2025 17:20 26 23.16
08/01/2025 17:20 26 23.16
08/01/2025 17:20 145 23.16
08/01/2025 17:20 138 23.16
08/01/2025 17:20 145 23.16
08/01/2025 17:20 9 23.16
08/01/2025 17:20 192 23.16
08/01/2025 17:20 25 23.16
08/01/2025 17:20 283 23.16
08/01/2025 17:16 220 23.14
08/01/2025 17:16 60 23.14
08/01/2025 17:15 23 23.16
08/01/2025 17:15 224 23.16
08/01/2025 17:15 247 23.16
08/01/2025 17:15 53 23.16
08/01/2025 17:15 238 23.16
08/01/2025 17:15 935 23.16
08/01/2025 17:15 28 23.16
08/01/2025 17:12 238 23.18
08/01/2025 17:12 135 23.18
08/01/2025 17:12 253 23.18
08/01/2025 17:12 416 23.18
08/01/2025 17:10 130 23.16
08/01/2025 17:10 521 23.16
08/01/2025 17:10 300 23.16
08/01/2025 17:09 300 23.16
08/01/2025 17:07 504 23.16
08/01/2025 17:05 300 23.14
08/01/2025 17:05 267 23.14
08/01/2025 17:05 132 23.14
08/01/2025 17:05 30 23.14
08/01/2025 17:05 112 23.14
08/01/2025 17:01 24 23.14
08/01/2025 17:01 94 23.14
08/01/2025 17:01 300 23.14
08/01/2025 17:01 300 23.14
08/01/2025 17:00 143 23.14
08/01/2025 17:00 46 23.14
08/01/2025 17:00 46 23.14
08/01/2025 17:00 63 23.14
08/01/2025 17:00 112 23.14
08/01/2025 17:00 423 23.14
08/01/2025 17:00 748 23.14
08/01/2025 17:00 409 23.14
08/01/2025 17:00 723 23.14
08/01/2025 17:00 11 23.14
08/01/2025 17:00 285 23.14
08/01/2025 17:00 493 23.14
08/01/2025 17:00 263 23.16
08/01/2025 17:00 416 23.16
08/01/2025 17:00 177 23.16
08/01/2025 17:00 3 23.16
08/01/2025 17:00 2 23.16
08/01/2025 17:00 1 23.16
08/01/2025 17:00 436 23.16
08/01/2025 17:00 416 23.16
08/01/2025 17:00 13 23.16
08/01/2025 17:00 173 23.16
08/01/2025 17:00 255 23.16
08/01/2025 17:00 418 23.16
08/01/2025 17:00 94 23.16
08/01/2025 17:00 18 23.16
08/01/2025 17:00 100 23.16
08/01/2025 17:00 504 23.16
08/01/2025 17:00 423 23.16
08/01/2025 16:58 39 23.18
08/01/2025 16:58 265 23.18
08/01/2025 16:58 316 23.18
08/01/2025 16:58 64 23.18
08/01/2025 16:52 4 23.18
08/01/2025 16:52 48 23.18
08/01/2025 16:52 58 23.18
08/01/2025 16:52 15 23.18
08/01/2025 16:52 155 23.18
08/01/2025 16:52 5 23.18
08/01/2025 16:52 526 23.18
08/01/2025 16:52 203 23.18
08/01/2025 16:52 213 23.18
08/01/2025 16:52 526 23.18
08/01/2025 16:52 24 23.18
08/01/2025 16:52 204 23.18
08/01/2025 16:50 73 23.18
08/01/2025 16:50 547 23.18
08/01/2025 16:50 416 23.18
08/01/2025 16:50 496 23.18
08/01/2025 16:50 51 23.18
08/01/2025 16:50 423 23.18
08/01/2025 16:50 19 23.18
08/01/2025 16:50 1554 23.20
08/01/2025 16:50 18 23.20
08/01/2025 16:50 250 23.20
08/01/2025 16:50 158 23.20
08/01/2025 16:50 132 23.20
08/01/2025 16:50 4 23.18
08/01/2025 16:50 4 23.18
08/01/2025 16:50 4 23.18
08/01/2025 16:45 100 23.18
08/01/2025 16:43 76 23.18
08/01/2025 16:43 123 23.18
08/01/2025 16:43 223 23.20
08/01/2025 16:43 68 23.20
08/01/2025 16:43 267 23.20
08/01/2025 16:43 164 23.20
08/01/2025 16:43 127 23.20
08/01/2025 16:43 161 23.20
08/01/2025 16:43 255 23.20
08/01/2025 16:43 1246 23.20
08/01/2025 16:43 14 23.20
08/01/2025 16:43 828 23.20
08/01/2025 16:43 75 23.20
08/01/2025 16:43 44 23.20
08/01/2025 16:43 285 23.20
08/01/2025 16:43 4 23.20
08/01/2025 16:43 31 23.20
08/01/2025 16:43 99 23.20
08/01/2025 16:43 4 23.20
08/01/2025 16:41 6 23.22
08/01/2025 16:40 150 23.22
08/01/2025 16:37 112 23.22
08/01/2025 16:36 31 23.22
08/01/2025 16:36 423 23.22
08/01/2025 16:36 11 23.22
08/01/2025 16:36 137 23.22
08/01/2025 16:35 68 23.22
08/01/2025 16:35 22 23.22