Preis in der späteren Zeit von 15 minuten
|
Official
25.11.2024 -
17:35:29
|
Geld
25.11.2024 -
18:01:00
|
Geld Volumen |
Brief
25.11.2024 -
18:01:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.36
+0.49
(
+2.47% )
|
20.06
|
1'000 |
20.50
|
11'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:35 | 564 | 20.36 |
| 11/25/2024 17:35 | 443 | 20.36 |
| 11/25/2024 17:35 | 159 | 20.36 |
| 11/25/2024 17:35 | 867 | 20.36 |
| 11/25/2024 17:35 | 797 | 20.36 |
| 11/25/2024 17:35 | 1116 | 20.36 |
| 11/25/2024 17:35 | 1136 | 20.36 |
| 11/25/2024 17:35 | 899 | 20.36 |
| 11/25/2024 17:35 | 1201 | 20.36 |
| 11/25/2024 17:35 | 29 | 20.36 |
| 11/25/2024 17:35 | 564 | 20.36 |
| 11/25/2024 17:35 | 388 | 20.36 |
| 11/25/2024 17:35 | 175 | 20.36 |
| 11/25/2024 17:35 | 674 | 20.36 |
| 11/25/2024 17:35 | 41 | 20.36 |
| 11/25/2024 17:35 | 941 | 20.36 |
| 11/25/2024 17:35 | 3416 | 20.36 |
| 11/25/2024 17:35 | 3740 | 20.36 |
| 11/25/2024 17:35 | 724 | 20.36 |
| 11/25/2024 17:35 | 1665 | 20.36 |
| 11/25/2024 17:35 | 643 | 20.36 |
| 11/25/2024 17:35 | 687 | 20.36 |
| 11/25/2024 17:35 | 595 | 20.36 |
| 11/25/2024 17:35 | 1367 | 20.36 |
| 11/25/2024 17:35 | 488 | 20.36 |
| 11/25/2024 17:35 | 4030 | 20.36 |
| 11/25/2024 17:35 | 557 | 20.36 |
| 11/25/2024 17:35 | 56 | 20.36 |
| 11/25/2024 17:35 | 14 | 20.36 |
| 11/25/2024 17:35 | 891 | 20.36 |
| 11/25/2024 17:35 | 30 | 20.36 |
| 11/25/2024 17:35 | 62 | 20.36 |
| 11/25/2024 17:35 | 2507 | 20.36 |
| 11/25/2024 17:35 | 6 | 20.36 |
| 11/25/2024 17:35 | 569 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 18 | 20.36 |
| 11/25/2024 17:35 | 2 | 20.36 |
| 11/25/2024 17:35 | 43 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 29 | 20.36 |
| 11/25/2024 17:35 | 34 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 63 | 20.36 |
| 11/25/2024 17:35 | 127 | 20.36 |
| 11/25/2024 17:35 | 128 | 20.36 |
| 11/25/2024 17:35 | 414 | 20.36 |
| 11/25/2024 17:35 | 2184 | 20.36 |
| 11/25/2024 17:35 | 12544 | 20.36 |
| 11/25/2024 17:35 | 3275 | 20.36 |
| 11/25/2024 17:35 | 210 | 20.36 |
| 11/25/2024 17:35 | 108 | 20.36 |
| 11/25/2024 17:35 | 823 | 20.36 |
| 11/25/2024 17:35 | 965 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 507 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 633 | 20.36 |
| 11/25/2024 17:35 | 1013 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 253 | 20.36 |
| 11/25/2024 17:35 | 228 | 20.36 |
| 11/25/2024 17:35 | 25 | 20.36 |
| 11/25/2024 17:35 | 54 | 20.36 |
| 11/25/2024 17:35 | 453 | 20.36 |
| 11/25/2024 17:35 | 185 | 20.36 |
| 11/25/2024 17:35 | 75 | 20.36 |
| 11/25/2024 17:35 | 11 | 20.36 |
| 11/25/2024 17:35 | 236 | 20.36 |
| 11/25/2024 17:35 | 507 | 20.36 |
| 11/25/2024 17:35 | 507 | 20.36 |
| 11/25/2024 17:35 | 507 | 20.36 |
| 11/25/2024 17:35 | 507 | 20.36 |
| 11/25/2024 17:35 | 445 | 20.36 |
| 11/25/2024 17:35 | 4466 | 20.36 |
| 11/25/2024 17:35 | 252 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 1150 | 20.36 |
| 11/25/2024 17:35 | 350 | 20.36 |
| 11/25/2024 17:35 | 341 | 20.36 |
| 11/25/2024 17:35 | 126 | 20.36 |
| 11/25/2024 17:35 | 1843 | 20.36 |
| 11/25/2024 17:35 | 91 | 20.36 |
| 11/25/2024 17:35 | 718 | 20.36 |
| 11/25/2024 17:35 | 2 | 20.36 |
| 11/25/2024 17:35 | 31 | 20.36 |
| 11/25/2024 17:35 | 795 | 20.36 |
| 11/25/2024 17:35 | 418 | 20.36 |
| 11/25/2024 17:35 | 13 | 20.36 |
| 11/25/2024 17:35 | 276 | 20.36 |
| 11/25/2024 17:35 | 1390 | 20.36 |
| 11/25/2024 17:35 | 799 | 20.36 |
| 11/25/2024 17:35 | 81 | 20.36 |
| 11/25/2024 17:35 | 330 | 20.36 |
| 11/25/2024 17:35 | 5897 | 20.36 |
| 11/25/2024 17:35 | 758 | 20.36 |
| 11/25/2024 17:35 | 1391 | 20.36 |
| 11/25/2024 17:35 | 262 | 20.36 |
| 11/25/2024 17:35 | 200 | 20.36 |
| 11/25/2024 17:35 | 874 | 20.36 |
| 11/25/2024 17:35 | 350 | 20.36 |
| 11/25/2024 17:35 | 26 | 20.36 |
| 11/25/2024 17:35 | 147 | 20.36 |
| 11/25/2024 17:35 | 79 | 20.36 |
| 11/25/2024 17:35 | 826 | 20.36 |
| 11/25/2024 17:35 | 2233 | 20.36 |
| 11/25/2024 17:35 | 11566 | 20.36 |
| 11/25/2024 17:35 | 6201 | 20.36 |
| 11/25/2024 17:35 | 196 | 20.36 |
| 11/25/2024 17:35 | 371 | 20.36 |
| 11/25/2024 17:35 | 118 | 20.36 |
| 11/25/2024 17:35 | 11 | 20.36 |
| 11/25/2024 17:35 | 429 | 20.36 |
| 11/25/2024 17:35 | 89 | 20.36 |
| 11/25/2024 17:35 | 303 | 20.36 |
| 11/25/2024 17:35 | 21 | 20.36 |
| 11/25/2024 17:35 | 124 | 20.36 |
| 11/25/2024 17:35 | 291 | 20.36 |
| 11/25/2024 17:35 | 2755 | 20.36 |
| 11/25/2024 17:35 | 503 | 20.36 |
| 11/25/2024 17:35 | 1652 | 20.36 |
| 11/25/2024 17:35 | 5556 | 20.36 |
| 11/25/2024 17:35 | 213 | 20.36 |
| 11/25/2024 17:35 | 693 | 20.36 |
| 11/25/2024 17:35 | 11 | 20.36 |
| 11/25/2024 17:35 | 424 | 20.36 |
| 11/25/2024 17:35 | 2886 | 20.36 |
| 11/25/2024 17:35 | 1125 | 20.36 |
| 11/25/2024 17:35 | 963 | 20.36 |
| 11/25/2024 17:35 | 1248 | 20.36 |
| 11/25/2024 17:35 | 219 | 20.36 |
| 11/25/2024 17:35 | 31 | 20.36 |
| 11/25/2024 17:35 | 3 | 20.36 |
| 11/25/2024 17:35 | 109 | 20.36 |
| 11/25/2024 17:35 | 277 | 20.36 |
| 11/25/2024 17:35 | 18 | 20.36 |
| 11/25/2024 17:35 | 1123 | 20.36 |
| 11/25/2024 17:35 | 304 | 20.36 |
| 11/25/2024 17:35 | 12106 | 20.36 |
| 11/25/2024 17:35 | 208 | 20.36 |
| 11/25/2024 17:35 | 332 | 20.36 |
| 11/25/2024 17:35 | 99 | 20.36 |
| 11/25/2024 17:35 | 440 | 20.36 |
| 11/25/2024 17:35 | 1588 | 20.36 |
| 11/25/2024 17:35 | 460 | 20.36 |
| 11/25/2024 17:35 | 2572 | 20.36 |
| 11/25/2024 17:35 | 1319 | 20.36 |
| 11/25/2024 17:35 | 284 | 20.36 |
| 11/25/2024 17:35 | 2320 | 20.36 |
| 11/25/2024 17:35 | 158 | 20.36 |
| 11/25/2024 17:35 | 9 | 20.36 |
| 11/25/2024 17:35 | 296 | 20.36 |
| 11/25/2024 17:35 | 4 | 20.36 |
| 11/25/2024 17:29 | 742 | 20.40 |
| 11/25/2024 17:29 | 25 | 20.40 |
| 11/25/2024 17:29 | 449 | 20.40 |
| 11/25/2024 17:29 | 38 | 20.40 |
| 11/25/2024 17:29 | 258 | 20.40 |
| 11/25/2024 17:29 | 284 | 20.40 |
| 11/25/2024 17:29 | 92 | 20.40 |
| 11/25/2024 17:29 | 189 | 20.42 |
| 11/25/2024 17:28 | 231 | 20.42 |
| 11/25/2024 17:27 | 1 | 20.40 |
| 11/25/2024 17:27 | 143 | 20.40 |
| 11/25/2024 17:27 | 141 | 20.40 |
| 11/25/2024 17:27 | 87 | 20.40 |
| 11/25/2024 17:27 | 300 | 20.40 |
| 11/25/2024 17:27 | 81 | 20.40 |
| 11/25/2024 17:27 | 799 | 20.40 |
| 11/25/2024 17:26 | 100 | 20.40 |
| 11/25/2024 17:26 | 45 | 20.40 |
| 11/25/2024 17:26 | 300 | 20.40 |
| 11/25/2024 17:26 | 119 | 20.40 |
| 11/25/2024 17:26 | 221 | 20.40 |
| 11/25/2024 17:26 | 3125 | 20.40 |
| 11/25/2024 17:26 | 120 | 20.40 |
| 11/25/2024 17:26 | 258 | 20.40 |
| 11/25/2024 17:26 | 120 | 20.40 |
| 11/25/2024 17:26 | 284 | 20.40 |
| 11/25/2024 17:26 | 300 | 20.40 |
| 11/25/2024 17:26 | 76 | 20.40 |
| 11/25/2024 17:26 | 1028 | 20.42 |
| 11/25/2024 17:26 | 150 | 20.42 |
| 11/25/2024 17:26 | 171 | 20.42 |
| 11/25/2024 17:26 | 82 | 20.42 |
| 11/25/2024 17:25 | 3 | 20.42 |
| 11/25/2024 17:25 | 34 | 20.42 |
| 11/25/2024 17:25 | 80 | 20.42 |
| 11/25/2024 17:25 | 193 | 20.42 |
| 11/25/2024 17:25 | 161 | 20.42 |
| 11/25/2024 17:23 | 613 | 20.42 |
| 11/25/2024 17:23 | 716 | 20.42 |
| 11/25/2024 17:23 | 54 | 20.42 |
| 11/25/2024 17:23 | 300 | 20.42 |
| 11/25/2024 17:23 | 283 | 20.42 |
| 11/25/2024 17:23 | 70 | 20.42 |
| 11/25/2024 17:23 | 1074 | 20.42 |
| 11/25/2024 17:23 | 607 | 20.42 |
| 11/25/2024 17:23 | 258 | 20.42 |
| 11/25/2024 17:23 | 300 | 20.42 |
| 11/25/2024 17:22 | 53 | 20.44 |
| 11/25/2024 17:22 | 18 | 20.44 |
| 11/25/2024 17:22 | 8 | 20.44 |
| 11/25/2024 17:22 | 295 | 20.44 |
| 11/25/2024 17:22 | 283 | 20.44 |
| 11/25/2024 17:22 | 85 | 20.44 |
| 11/25/2024 17:22 | 312 | 20.44 |
| 11/25/2024 17:21 | 205 | 20.44 |
| 11/25/2024 17:21 | 68 | 20.44 |
| 11/25/2024 17:21 | 300 | 20.44 |
| 11/25/2024 17:21 | 130 | 20.44 |
| 11/25/2024 17:21 | 45 | 20.44 |
| 11/25/2024 17:21 | 265 | 20.44 |
| 11/25/2024 17:21 | 121 | 20.44 |
| 11/25/2024 17:21 | 1 | 20.44 |
| 11/25/2024 17:21 | 121 | 20.44 |
| 11/25/2024 17:21 | 23 | 20.44 |
| 11/25/2024 17:21 | 204 | 20.44 |
| 11/25/2024 17:21 | 498 | 20.44 |
| 11/25/2024 17:21 | 18 | 20.44 |
| 11/25/2024 17:21 | 71 | 20.44 |
| 11/25/2024 17:21 | 109 | 20.44 |
| 11/25/2024 17:21 | 332 | 20.44 |
| 11/25/2024 17:21 | 695 | 20.44 |
| 11/25/2024 17:21 | 9 | 20.44 |
| 11/25/2024 17:21 | 277 | 20.44 |
| 11/25/2024 17:21 | 300 | 20.44 |
| 11/25/2024 17:21 | 93 | 20.46 |
| 11/25/2024 17:21 | 89 | 20.46 |
| 11/25/2024 17:21 | 68 | 20.46 |
| 11/25/2024 17:21 | 232 | 20.46 |
| 11/25/2024 17:21 | 13 | 20.46 |
| 11/25/2024 17:18 | 3 | 20.46 |
| 11/25/2024 17:18 | 503 | 20.46 |
| 11/25/2024 17:18 | 300 | 20.46 |
| 11/25/2024 17:18 | 587 | 20.46 |
| 11/25/2024 17:18 | 628 | 20.46 |
| 11/25/2024 17:18 | 283 | 20.46 |
| 11/25/2024 17:13 | 212 | 20.46 |
| 11/25/2024 17:13 | 503 | 20.46 |
| 11/25/2024 17:13 | 300 | 20.46 |
| 11/25/2024 17:13 | 485 | 20.46 |
| 11/25/2024 17:10 | 485 | 20.44 |
| 11/25/2024 17:10 | 6 | 20.44 |
| 11/25/2024 17:10 | 109 | 20.44 |
| 11/25/2024 17:10 | 40 | 20.44 |
| 11/25/2024 17:10 | 300 | 20.44 |
| 11/25/2024 17:10 | 316 | 20.42 |
| 11/25/2024 17:10 | 206 | 20.42 |
| 11/25/2024 17:10 | 143 | 20.42 |
| 11/25/2024 17:10 | 300 | 20.42 |
| 11/25/2024 17:10 | 283 | 20.42 |
| 11/25/2024 17:10 | 498 | 20.42 |
| 11/25/2024 17:10 | 54 | 20.42 |
| 11/25/2024 17:08 | 568 | 20.42 |
| 11/25/2024 17:08 | 218 | 20.42 |
| 11/25/2024 17:08 | 143 | 20.42 |
| 11/25/2024 17:08 | 283 | 20.42 |
| 11/25/2024 17:08 | 36 | 20.42 |
| 11/25/2024 17:08 | 324 | 20.42 |
| 11/25/2024 17:08 | 100 | 20.42 |
| 11/25/2024 17:07 | 13 | 20.44 |
| 11/25/2024 17:07 | 92 | 20.44 |
| 11/25/2024 17:07 | 51 | 20.44 |
| 11/25/2024 17:07 | 75 | 20.44 |
| 11/25/2024 17:07 | 7 | 20.44 |
| 11/25/2024 17:07 | 5 | 20.44 |
| 11/25/2024 17:07 | 8 | 20.44 |
| 11/25/2024 17:07 | 485 | 20.44 |
| 11/25/2024 17:07 | 300 | 20.44 |
| 11/25/2024 17:06 | 200 | 20.42 |
| 11/25/2024 17:05 | 12 | 20.44 |
| 11/25/2024 17:05 | 10 | 20.44 |
| 11/25/2024 17:05 | 300 | 20.44 |
| 11/25/2024 17:05 | 81 | 20.44 |
| 11/25/2024 17:04 | 404 | 20.44 |
| 11/25/2024 17:03 | 81 | 20.42 |
| 11/25/2024 17:03 | 96 | 20.42 |
| 11/25/2024 17:03 | 409 | 20.40 |
| 11/25/2024 17:01 | 11 | 20.42 |
| 11/25/2024 17:01 | 4 | 20.42 |
| 11/25/2024 17:01 | 142 | 20.40 |
| 11/25/2024 17:01 | 6 | 20.40 |
| 11/25/2024 17:01 | 284 | 20.40 |
| 11/25/2024 17:01 | 485 | 20.40 |
| 11/25/2024 17:01 | 148 | 20.40 |
| 11/25/2024 17:00 | 137 | 20.40 |
| 11/25/2024 17:00 | 41 | 20.40 |
| 11/25/2024 17:00 | 285 | 20.40 |
| 11/25/2024 16:59 | 200 | 20.40 |
| 11/25/2024 16:59 | 260 | 20.38 |
| 11/25/2024 16:59 | 284 | 20.38 |
| 11/25/2024 16:59 | 148 | 20.38 |
| 11/25/2024 16:59 | 337 | 20.38 |
| 11/25/2024 16:59 | 148 | 20.38 |
| 11/25/2024 16:59 | 2 | 20.38 |
| 11/25/2024 16:59 | 56 | 20.36 |
| 11/25/2024 16:59 | 57 | 20.36 |
| 11/25/2024 16:58 | 798 | 20.38 |
| 11/25/2024 16:58 | 29 | 20.38 |
| 11/25/2024 16:58 | 485 | 20.38 |
| 11/25/2024 16:58 | 284 | 20.38 |
| 11/25/2024 16:58 | 148 | 20.38 |
| 11/25/2024 16:58 | 148 | 20.38 |
| 11/25/2024 16:58 | 13 | 20.38 |
| 11/25/2024 16:58 | 1514 | 20.36 |
| 11/25/2024 16:58 | 223 | 20.36 |
| 11/25/2024 16:58 | 148 | 20.36 |
| 11/25/2024 16:58 | 82 | 20.36 |
| 11/25/2024 16:58 | 1336 | 20.36 |
| 11/25/2024 16:58 | 283 | 20.36 |
| 11/25/2024 16:58 | 300 | 20.36 |
| 11/25/2024 16:58 | 205 | 20.36 |
| 11/25/2024 16:58 | 647 | 20.36 |
| 11/25/2024 16:58 | 2182 | 20.38 |
| 11/25/2024 16:58 | 184 | 20.38 |
| 11/25/2024 16:58 | 300 | 20.38 |
| 11/25/2024 16:58 | 54 | 20.38 |
| 11/25/2024 16:58 | 266 | 20.38 |
| 11/25/2024 16:58 | 283 | 20.38 |
| 11/25/2024 16:58 | 198 | 20.38 |
| 11/25/2024 16:58 | 647 | 20.38 |
| 11/25/2024 16:58 | 25 | 20.40 |
| 11/25/2024 16:58 | 299 | 20.40 |
| 11/25/2024 16:58 | 300 | 20.40 |
| 11/25/2024 16:58 | 485 | 20.40 |
| 11/25/2024 16:58 | 284 | 20.40 |
| 11/25/2024 16:58 | 207 | 20.40 |
| 11/25/2024 16:58 | 26 | 20.40 |
| 11/25/2024 16:58 | 95 | 20.40 |
| 11/25/2024 16:58 | 498 | 20.40 |
| 11/25/2024 16:58 | 25 | 20.40 |
| 11/25/2024 16:57 | 148 | 20.42 |
| 11/25/2024 16:57 | 14 | 20.42 |
| 11/25/2024 16:57 | 8 | 20.42 |
| 11/25/2024 16:57 | 89 | 20.42 |
| 11/25/2024 16:56 | 134 | 20.40 |
| 11/25/2024 16:56 | 483 | 20.40 |
| 11/25/2024 16:56 | 27 | 20.40 |
| 11/25/2024 16:56 | 83 | 20.42 |
| 11/25/2024 16:56 | 6 | 20.42 |
| 11/25/2024 16:56 | 11 | 20.42 |
| 11/25/2024 16:55 | 35 | 20.42 |
| 11/25/2024 16:55 | 20 | 20.42 |
| 11/25/2024 16:55 | 148 | 20.42 |
| 11/25/2024 16:55 | 81 | 20.42 |
| 11/25/2024 16:55 | 50 | 20.42 |
| 11/25/2024 16:55 | 193 | 20.42 |
| 11/25/2024 16:54 | 16 | 20.42 |
| 11/25/2024 16:54 | 290 | 20.42 |
| 11/25/2024 16:54 | 283 | 20.42 |
| 11/25/2024 16:54 | 199 | 20.42 |
| 11/25/2024 16:54 | 148 | 20.42 |
| 11/25/2024 16:54 | 103 | 20.42 |
| 11/25/2024 16:54 | 43 | 20.42 |
| 11/25/2024 16:54 | 647 | 20.42 |
| 11/25/2024 16:54 | 153 | 20.44 |
| 11/25/2024 16:54 | 2 | 20.44 |
| 11/25/2024 16:54 | 9 | 20.44 |
| 11/25/2024 16:54 | 7 | 20.44 |
| 11/25/2024 16:54 | 327 | 20.44 |
| 11/25/2024 16:54 | 13 | 20.44 |
| 11/25/2024 16:54 | 485 | 20.44 |
| 11/25/2024 16:54 | 498 | 20.44 |
| 11/25/2024 16:54 | 54 | 20.44 |
| 11/25/2024 16:54 | 51 | 20.44 |
| 11/25/2024 16:54 | 84 | 20.44 |
| 11/25/2024 16:54 | 50 | 20.44 |
| 11/25/2024 16:53 | 260 | 20.44 |
| 11/25/2024 16:53 | 100 | 20.44 |
| 11/25/2024 16:53 | 131 | 20.44 |
| 11/25/2024 16:49 | 148 | 20.42 |
| 11/25/2024 16:49 | 26 | 20.42 |
| 11/25/2024 16:49 | 12 | 20.42 |
| 11/25/2024 16:49 | 202 | 20.40 |
| 11/25/2024 16:49 | 148 | 20.42 |
| 11/25/2024 16:49 | 19 | 20.42 |
| 11/25/2024 16:49 | 617 | 20.42 |
| 11/25/2024 16:49 | 283 | 20.42 |
| 11/25/2024 16:49 | 96 | 20.42 |
| 11/25/2024 16:49 | 647 | 20.42 |
| 11/25/2024 16:49 | 300 | 20.42 |
| 11/25/2024 16:49 | 193 | 20.42 |
| 11/25/2024 16:49 | 498 | 20.42 |
| 11/25/2024 16:49 | 269 | 20.42 |
| 11/25/2024 16:49 | 312 | 20.42 |
| 11/25/2024 16:45 | 10 | 20.44 |
| 11/25/2024 16:45 | 6 | 20.44 |
| 11/25/2024 16:45 | 10 | 20.44 |
| 11/25/2024 16:45 | 26 | 20.44 |
| 11/25/2024 16:45 | 25 | 20.44 |
| 11/25/2024 16:45 | 619 | 20.44 |
| 11/25/2024 16:45 | 25 | 20.44 |
| 11/25/2024 16:45 | 300 | 20.44 |
| 11/25/2024 16:45 | 309 | 20.44 |
| 11/25/2024 16:44 | 148 | 20.44 |
| 11/25/2024 16:44 | 14 | 20.42 |
| 11/25/2024 16:44 | 148 | 20.42 |
| 11/25/2024 16:44 | 191 | 20.42 |
| 11/25/2024 16:44 | 647 | 20.42 |
| 11/25/2024 16:43 | 83 | 20.44 |
| 11/25/2024 16:43 | 300 | 20.44 |
| 11/25/2024 16:41 | 184 | 20.46 |
| 11/25/2024 16:41 | 89 | 20.46 |
| 11/25/2024 16:41 | 230 | 20.46 |
| 11/25/2024 16:41 | 291 | 20.46 |
| 11/25/2024 16:41 | 7 | 20.46 |
| 11/25/2024 16:41 | 12 | 20.46 |
| 11/25/2024 16:41 | 291 | 20.46 |
| 11/25/2024 16:38 | 10 | 20.46 |
| 11/25/2024 16:38 | 286 | 20.46 |
| 11/25/2024 16:38 | 148 | 20.46 |
| 11/25/2024 16:38 | 10 | 20.46 |
| 11/25/2024 16:38 | 124 | 20.46 |
| 11/25/2024 16:38 | 523 | 20.46 |
| 11/25/2024 16:38 | 456 | 20.46 |
| 11/25/2024 16:38 | 191 | 20.46 |
| 11/25/2024 16:38 | 25 | 20.46 |
| 11/25/2024 16:38 | 281 | 20.46 |
| 11/25/2024 16:38 | 148 | 20.46 |
| 11/25/2024 16:38 | 34 | 20.46 |
| 11/25/2024 16:38 | 44 | 20.46 |
| 11/25/2024 16:38 | 26 | 20.46 |
| 11/25/2024 16:38 | 25 | 20.46 |
| 11/25/2024 16:38 | 26 | 20.46 |
| 11/25/2024 16:38 | 70 | 20.46 |
| 11/25/2024 16:38 | 25 | 20.46 |
| 11/25/2024 16:38 | 18 | 20.46 |
| 11/25/2024 16:38 | 89 | 20.46 |
| 11/25/2024 16:38 | 25 | 20.46 |
| 11/25/2024 16:38 | 81 | 20.46 |
| 11/25/2024 16:38 | 195 | 20.46 |
| 11/25/2024 16:37 | 80 | 20.46 |
| 11/25/2024 16:35 | 647 | 20.48 |
| 11/25/2024 16:35 | 6 | 20.48 |