Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
11:10:53
|
Geld
13.08.2026 -
11:12:36
|
Geld Volumen |
Brief
13.08.2026 -
11:11:01
|
Brief Volumen |
|---|---|---|---|---|
|
21.14
-0.12
(
-0.56% )
|
21.12
|
2'451 |
21.16
|
843 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 11:10 | 156 | 21.14 |
| 08/13/2026 11:10 | 53 | 21.14 |
| 08/13/2026 11:10 | 1600 | 21.14 |
| 08/13/2026 11:09 | 99 | 21.12 |
| 08/13/2026 11:05 | 52 | 21.14 |
| 08/13/2026 11:05 | 390 | 21.12 |
| 08/13/2026 11:05 | 300 | 21.12 |
| 08/13/2026 11:05 | 315 | 21.14 |
| 08/13/2026 11:05 | 1285 | 21.14 |
| 08/13/2026 11:03 | 15 | 21.14 |
| 08/13/2026 11:03 | 358 | 21.14 |
| 08/13/2026 11:03 | 33 | 21.14 |
| 08/13/2026 11:03 | 87 | 21.14 |
| 08/13/2026 11:03 | 306 | 21.14 |
| 08/13/2026 11:03 | 237 | 21.14 |
| 08/13/2026 11:03 | 500 | 21.14 |
| 08/13/2026 10:42 | 41 | 21.12 |
| 08/13/2026 10:42 | 53 | 21.12 |
| 08/13/2026 10:42 | 52 | 21.12 |
| 08/13/2026 10:42 | 183 | 21.12 |
| 08/13/2026 10:42 | 133 | 21.12 |
| 08/13/2026 10:32 | 18 | 21.10 |
| 08/13/2026 10:32 | 139 | 21.10 |
| 08/13/2026 10:32 | 134 | 21.12 |
| 08/13/2026 10:30 | 40 | 21.12 |
| 08/13/2026 10:30 | 56 | 21.16 |
| 08/13/2026 10:29 | 128 | 21.14 |
| 08/13/2026 10:25 | 14 | 21.12 |
| 08/13/2026 10:24 | 54 | 21.10 |
| 08/13/2026 10:24 | 137 | 21.10 |
| 08/13/2026 10:22 | 248 | 21.10 |
| 08/13/2026 10:22 | 657 | 21.10 |
| 08/13/2026 10:22 | 302 | 21.10 |
| 08/13/2026 10:22 | 130 | 21.08 |
| 08/13/2026 10:22 | 165 | 21.08 |
| 08/13/2026 10:22 | 53 | 21.08 |
| 08/13/2026 10:21 | 127 | 21.06 |
| 08/13/2026 10:21 | 268 | 21.06 |
| 08/13/2026 10:21 | 149 | 21.06 |
| 08/13/2026 10:21 | 98 | 21.06 |
| 08/13/2026 10:16 | 70 | 21.02 |
| 08/13/2026 10:16 | 30 | 21.02 |
| 08/13/2026 10:16 | 100 | 21.02 |
| 08/13/2026 10:16 | 236 | 21.04 |
| 08/13/2026 10:16 | 73 | 21.04 |
| 08/13/2026 10:16 | 138 | 21.04 |
| 08/13/2026 10:16 | 53 | 21.04 |
| 08/13/2026 10:16 | 400 | 21.04 |
| 08/13/2026 10:09 | 18 | 21.04 |
| 08/13/2026 10:07 | 231 | 21.04 |
| 08/13/2026 10:07 | 139 | 21.04 |
| 08/13/2026 10:07 | 1 | 21.08 |
| 08/13/2026 10:07 | 1410 | 21.08 |
| 08/13/2026 10:03 | 190 | 21.08 |
| 08/13/2026 10:03 | 150 | 21.10 |
| 08/13/2026 10:03 | 300 | 21.10 |
| 08/13/2026 10:03 | 305 | 21.10 |
| 08/13/2026 10:03 | 124 | 21.10 |
| 08/13/2026 10:03 | 71 | 21.10 |
| 08/13/2026 10:03 | 53 | 21.12 |
| 08/13/2026 10:03 | 26 | 21.12 |
| 08/13/2026 10:03 | 128 | 21.12 |
| 08/13/2026 10:00 | 500 | 21.14 |
| 08/13/2026 10:00 | 138 | 21.16 |
| 08/13/2026 09:54 | 14 | 21.20 |
| 08/13/2026 09:53 | 135 | 21.18 |
| 08/13/2026 09:53 | 32 | 21.18 |
| 08/13/2026 09:52 | 500 | 21.20 |
| 08/13/2026 09:47 | 300 | 21.22 |
| 08/13/2026 09:47 | 150 | 21.22 |
| 08/13/2026 09:47 | 50 | 21.22 |
| 08/13/2026 09:47 | 52 | 21.22 |
| 08/13/2026 09:47 | 137 | 21.22 |
| 08/13/2026 09:47 | 1600 | 21.22 |
| 08/13/2026 09:39 | 133 | 21.20 |
| 08/13/2026 09:39 | 170 | 21.20 |
| 08/13/2026 09:39 | 22 | 21.18 |
| 08/13/2026 09:36 | 150 | 21.16 |
| 08/13/2026 09:36 | 145 | 21.16 |
| 08/13/2026 09:28 | 5 | 21.12 |
| 08/13/2026 09:28 | 3 | 21.14 |
| 08/13/2026 09:27 | 5 | 21.14 |
| 08/13/2026 09:27 | 246 | 21.14 |
| 08/13/2026 09:27 | 150 | 21.12 |
| 08/13/2026 09:27 | 385 | 21.12 |
| 08/13/2026 09:27 | 53 | 21.12 |
| 08/13/2026 09:27 | 38 | 21.12 |
| 08/13/2026 09:27 | 180 | 21.12 |
| 08/13/2026 09:27 | 52 | 21.12 |
| 08/13/2026 09:27 | 1645 | 21.12 |
| 08/13/2026 09:27 | 100 | 21.12 |
| 08/13/2026 09:27 | 102 | 21.12 |
| 08/13/2026 09:27 | 34 | 21.12 |
| 08/13/2026 09:27 | 105 | 21.14 |
| 08/13/2026 09:18 | 5 | 21.14 |
| 08/13/2026 09:17 | 196 | 21.16 |
| 08/13/2026 09:16 | 76 | 21.16 |
| 08/13/2026 09:07 | 288 | 21.14 |
| 08/13/2026 09:04 | 1600 | 21.12 |
| 08/13/2026 09:03 | 91 | 21.12 |
| 08/13/2026 09:03 | 150 | 21.12 |
| 08/13/2026 09:02 | 298 | 21.22 |
| 08/13/2026 09:02 | 62 | 21.20 |
| 08/13/2026 09:02 | 150 | 21.20 |
| 08/13/2026 09:02 | 1 | 21.20 |
| 08/13/2026 09:02 | 140 | 21.22 |
| 08/13/2026 09:02 | 298 | 21.22 |
| 08/13/2026 09:02 | 533 | 21.22 |
| 08/13/2026 09:02 | 133 | 21.26 |
| 08/13/2026 09:02 | 25 | 21.26 |
| 08/13/2026 09:02 | 225 | 21.26 |
| 08/13/2026 09:00 | 7 | 21.36 |
| 08/13/2026 09:00 | 4 | 21.36 |
| 08/13/2026 09:00 | 7 | 21.36 |
| 08/13/2026 09:00 | 12 | 21.36 |
| 08/13/2026 09:00 | 130 | 21.36 |
| 08/13/2026 09:00 | 76 | 21.36 |
| 08/13/2026 09:00 | 13 | 21.36 |
| 08/13/2026 09:00 | 25 | 21.36 |
| 08/13/2026 09:00 | 68 | 21.36 |
| 08/13/2026 09:00 | 10 | 21.36 |
| 08/13/2026 09:00 | 37 | 21.36 |
| 08/13/2026 09:00 | 288 | 21.36 |
| 08/13/2026 09:00 | 49 | 21.36 |
| 08/13/2026 09:00 | 57 | 21.36 |
| 08/13/2026 09:00 | 47 | 21.36 |
| 08/13/2026 09:00 | 22 | 21.36 |
| 08/13/2026 09:00 | 138 | 21.36 |
| 08/13/2026 09:00 | 1 | 21.36 |
| 08/13/2026 09:00 | 54 | 21.36 |
| 08/13/2026 09:00 | 12 | 21.36 |
| 08/13/2026 09:00 | 3 | 21.36 |
| 08/13/2026 09:00 | 1 | 21.36 |
| 08/13/2026 09:00 | 6 | 21.36 |
| 08/13/2026 09:00 | 5 | 21.36 |
| 08/13/2026 09:00 | 4 | 21.36 |
| 08/13/2026 09:00 | 14 | 21.36 |
| 08/13/2026 09:00 | 1 | 21.36 |
| 08/13/2026 09:00 | 20 | 21.36 |
| 08/13/2026 09:00 | 2 | 21.36 |
| 08/13/2026 09:00 | 2 | 21.36 |