Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:15
Geld
31.10.2025 - 18:00:51
Geld
Volumen 		Brief
31.10.2025 - 18:00:51
Brief
Volumen
23.86
-0.30 ( -1.24% )
23.20
256
24.68
120
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:27 265 23.86
10/31/2025 17:27 388 23.86
10/31/2025 17:27 81 23.86
10/31/2025 17:27 294 23.86
10/31/2025 17:27 26 23.88
10/31/2025 17:27 32 23.88
10/31/2025 17:27 223 23.88
10/31/2025 17:27 20 23.88
10/31/2025 17:27 4 23.88
10/31/2025 17:26 93 23.88
10/31/2025 17:26 15 23.88
10/31/2025 17:26 106 23.88
10/31/2025 17:24 102 23.88
10/31/2025 17:24 131 23.88
10/31/2025 17:24 325 23.88
10/31/2025 17:24 260 23.88
10/31/2025 17:23 260 23.86
10/31/2025 17:23 1 23.86
10/31/2025 17:22 57 23.86
10/31/2025 17:22 111 23.84
10/31/2025 17:22 9 23.84
10/31/2025 17:22 4 23.84
10/31/2025 17:22 300 23.84
10/31/2025 17:22 566 23.84
10/31/2025 17:22 411 23.84
10/31/2025 17:22 123 23.84
10/31/2025 17:22 236 23.84
10/31/2025 17:22 61 23.84
10/31/2025 17:22 40 23.84
10/31/2025 17:18 14 23.86
10/31/2025 17:18 260 23.86
10/31/2025 17:18 9 23.86
10/31/2025 17:18 84 23.86
10/31/2025 17:18 32 23.86
10/31/2025 17:18 12 23.86
10/31/2025 17:15 264 23.88
10/31/2025 17:15 6 23.88
10/31/2025 17:15 310 23.88
10/31/2025 17:15 211 23.88
10/31/2025 17:15 50 23.88
10/31/2025 17:15 225 23.88
10/31/2025 17:15 171 23.88
10/31/2025 17:14 222 23.90
10/31/2025 17:14 260 23.90
10/31/2025 17:14 28 23.90
10/31/2025 17:14 172 23.90
10/31/2025 17:10 180 23.88
10/31/2025 17:09 1 23.90
10/31/2025 17:06 245 23.88
10/31/2025 17:06 35 23.88
10/31/2025 17:06 71 23.88
10/31/2025 17:06 189 23.88
10/31/2025 17:04 260 23.88
10/31/2025 17:03 17 23.88
10/31/2025 17:03 165 23.88
10/31/2025 17:03 500 23.88
10/31/2025 17:03 335 23.88
10/31/2025 17:03 260 23.88
10/31/2025 17:03 53 23.88
10/31/2025 17:03 34 23.88
10/31/2025 17:00 310 23.90
10/31/2025 17:00 58 23.90
10/31/2025 17:00 183 23.90
10/31/2025 17:00 83 23.90
10/31/2025 17:00 166 23.90
10/31/2025 17:00 264 23.92
10/31/2025 17:00 106 23.92
10/31/2025 17:00 170 23.92
10/31/2025 17:00 260 23.92
10/31/2025 17:00 33 23.92
10/31/2025 17:00 113 23.92
10/31/2025 17:00 260 23.94
10/31/2025 16:59 54 23.94
10/31/2025 16:59 38 23.94
10/31/2025 16:59 78 23.94
10/31/2025 16:59 35 23.94
10/31/2025 16:59 81 23.96
10/31/2025 16:59 65 23.96
10/31/2025 16:59 41 23.96
10/31/2025 16:59 197 23.96
10/31/2025 16:59 54 23.96
10/31/2025 16:56 39 23.98
10/31/2025 16:56 212 23.98
10/31/2025 16:56 34 23.98
10/31/2025 16:56 76 23.98
10/31/2025 16:56 126 23.98
10/31/2025 16:56 404 23.98
10/31/2025 16:56 278 23.98
10/31/2025 16:56 172 23.98
10/31/2025 16:56 28 23.98
10/31/2025 16:56 54 23.98
10/31/2025 16:54 106 23.98
10/31/2025 16:54 100 23.98
10/31/2025 16:54 120 23.96
10/31/2025 16:54 35 23.96
10/31/2025 16:54 89 23.96
10/31/2025 16:48 13 23.96
10/31/2025 16:48 500 23.94
10/31/2025 16:44 13 23.94
10/31/2025 16:44 235 23.94
10/31/2025 16:44 167 23.94
10/31/2025 16:44 282 23.94
10/31/2025 16:39 26 23.94