Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:35:11
Geld
26.03.2026 - 17:35:17
Geld
Volumen 		Brief
26.03.2026 - 17:45:00
Brief
Volumen
21.18
-0.08 ( -0.38% )
21.18
1'259
21.20
805
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:29 182 21.18
03/26/2026 17:29 270 21.18
03/26/2026 17:29 302 21.18
03/26/2026 17:29 140 21.18
03/26/2026 17:29 375 21.18
03/26/2026 17:29 424 21.20
03/26/2026 17:29 424 21.22
03/26/2026 17:29 260 21.22
03/26/2026 17:29 302 21.22
03/26/2026 17:29 193 21.22
03/26/2026 17:29 270 21.22
03/26/2026 17:28 49 21.18
03/26/2026 17:28 301 21.20
03/26/2026 17:27 21 21.18
03/26/2026 17:27 262 21.18
03/26/2026 17:27 221 21.18
03/26/2026 17:27 80 21.18
03/26/2026 17:25 674 21.14
03/26/2026 17:25 135 21.14
03/26/2026 17:25 640 21.14
03/26/2026 17:25 640 21.14
03/26/2026 17:25 137 21.14
03/26/2026 17:25 120 21.14
03/26/2026 17:25 470 21.14
03/26/2026 17:25 187 21.14
03/26/2026 17:25 438 21.14
03/26/2026 17:25 339 21.14
03/26/2026 17:25 283 21.14
03/26/2026 17:25 1271 21.14
03/26/2026 17:25 270 21.14
03/26/2026 17:25 326 21.12
03/26/2026 17:25 441 21.14
03/26/2026 17:25 339 21.14
03/26/2026 17:25 332 21.14
03/26/2026 17:25 140 21.14
03/26/2026 17:25 302 21.14
03/26/2026 17:21 150 21.18
03/26/2026 17:21 11 21.18
03/26/2026 17:21 112 21.18
03/26/2026 17:21 124 21.18
03/26/2026 17:21 126 21.18
03/26/2026 17:21 109 21.18
03/26/2026 17:21 124 21.18
03/26/2026 17:21 120 21.18
03/26/2026 17:21 4 21.18
03/26/2026 17:21 335 21.18
03/26/2026 17:21 161 21.18
03/26/2026 17:21 101 21.18
03/26/2026 17:21 219 21.18
03/26/2026 17:20 1176 21.18
03/26/2026 17:18 777 21.20
03/26/2026 17:18 25 21.20
03/26/2026 17:18 523 21.20
03/26/2026 17:18 647 21.20
03/26/2026 17:18 612 21.20
03/26/2026 17:18 270 21.20
03/26/2026 17:18 124 21.20
03/26/2026 17:18 400 21.20
03/26/2026 17:16 241 21.20
03/26/2026 17:16 4 21.20
03/26/2026 17:16 314 21.20
03/26/2026 17:16 59 21.20
03/26/2026 17:16 50 21.20
03/26/2026 17:15 165 21.22
03/26/2026 17:15 369 21.22
03/26/2026 17:15 339 21.22
03/26/2026 17:12 270 21.24
03/26/2026 17:12 143 21.24
03/26/2026 17:12 301 21.24
03/26/2026 17:12 270 21.24
03/26/2026 17:12 500 21.24
03/26/2026 17:11 21 21.24
03/26/2026 17:11 270 21.24
03/26/2026 17:11 119 21.24
03/26/2026 17:09 837 21.24
03/26/2026 17:09 339 21.24
03/26/2026 17:07 118 21.22
03/26/2026 17:07 386 21.20
03/26/2026 17:07 460 21.20
03/26/2026 17:07 470 21.20
03/26/2026 17:07 127 21.20
03/26/2026 17:07 339 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 387 21.20
03/26/2026 17:07 72 21.20
03/26/2026 17:06 243 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 470 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:06 124 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 339 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 462 21.20
03/26/2026 17:06 192 21.20
03/26/2026 17:06 270 21.20
03/26/2026 17:06 774 21.20
03/26/2026 17:03 270 21.18
03/26/2026 17:00 270 21.18
03/26/2026 17:00 209 21.18
03/26/2026 17:00 339 21.18
03/26/2026 17:00 270 21.16
03/26/2026 17:00 270 21.16
03/26/2026 16:58 114 21.16
03/26/2026 16:54 116 21.14
03/26/2026 16:53 109 21.16
03/26/2026 16:53 61 21.16
03/26/2026 16:53 89 21.16
03/26/2026 16:53 150 21.16
03/26/2026 16:53 178 21.16
03/26/2026 16:48 169 21.14
03/26/2026 16:48 339 21.14
03/26/2026 16:48 194 21.14
03/26/2026 16:48 124 21.14
03/26/2026 16:46 186 21.16
03/26/2026 16:43 260 21.16
03/26/2026 16:43 2 21.16
03/26/2026 16:43 12 21.16
03/26/2026 16:43 4 21.16
03/26/2026 16:43 63 21.16
03/26/2026 16:43 95 21.16
03/26/2026 16:43 302 21.16
03/26/2026 16:43 192 21.16
03/26/2026 16:43 128 21.14
03/26/2026 16:43 82 21.14
03/26/2026 16:43 181 21.12
03/26/2026 16:43 45 21.12
03/26/2026 16:38 178 21.12
03/26/2026 16:37 19 21.10