Crp Acc Ener Rn Br
ANE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:35:17
Geld
08.05.2026 - 17:45:00
Geld
Volumen 		Brief
08.05.2026 - 17:35:30
Brief
Volumen
23.16
+0.36 ( +1.58% )
23.08
499
23.16
884
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 25 23.06
05/08/2026 17:29 270 23.08
05/08/2026 17:29 31 23.08
05/08/2026 17:29 345 23.08
05/08/2026 17:29 48 23.06
05/08/2026 17:29 182 23.06
05/08/2026 17:29 133 23.06
05/08/2026 17:29 61 23.06
05/08/2026 17:29 270 23.06
05/08/2026 17:29 184 23.06
05/08/2026 17:29 376 23.06
05/08/2026 17:29 214 23.06
05/08/2026 17:29 7 23.06
05/08/2026 17:29 280 23.06
05/08/2026 17:29 49 23.06
05/08/2026 17:29 14 23.06
05/08/2026 17:29 160 23.06
05/08/2026 17:29 376 23.06
05/08/2026 17:28 425 23.06
05/08/2026 17:27 376 23.08
05/08/2026 17:26 270 23.06
05/08/2026 17:26 94 23.06
05/08/2026 17:26 401 23.06
05/08/2026 17:26 1 23.06
05/08/2026 17:26 245 23.08
05/08/2026 17:26 94 23.08
05/08/2026 17:26 648 23.08
05/08/2026 17:24 441 23.10
05/08/2026 17:24 94 23.10
05/08/2026 17:24 270 23.10
05/08/2026 17:24 73 23.12
05/08/2026 17:24 270 23.12
05/08/2026 17:24 401 23.12
05/08/2026 17:23 201 23.14
05/08/2026 17:23 270 23.14
05/08/2026 17:23 720 23.14
05/08/2026 17:23 270 23.16
05/08/2026 17:23 282 23.16
05/08/2026 17:23 22 23.16
05/08/2026 17:21 164 23.18
05/08/2026 17:21 52 23.18
05/08/2026 17:21 41 23.18
05/08/2026 17:21 71 23.18
05/08/2026 17:21 259 23.18
05/08/2026 17:21 270 23.18
05/08/2026 17:20 40 23.16
05/08/2026 17:20 60 23.16
05/08/2026 17:20 52 23.16
05/08/2026 17:20 218 23.16
05/08/2026 17:20 37 23.16
05/08/2026 17:20 236 23.16
05/08/2026 17:20 157 23.16
05/08/2026 17:18 240 23.18
05/08/2026 17:18 502 23.18
05/08/2026 17:18 48 23.20
05/08/2026 17:18 570 23.20
05/08/2026 17:18 270 23.20
05/08/2026 17:18 120 23.20
05/08/2026 17:18 131 23.20
05/08/2026 17:18 237 23.20
05/08/2026 17:18 7 23.22
05/08/2026 17:18 300 23.20
05/08/2026 17:17 16 23.18
05/08/2026 17:17 270 23.18
05/08/2026 17:17 181 23.18
05/08/2026 17:17 49 23.18
05/08/2026 17:17 270 23.18
05/08/2026 17:17 707 23.18
05/08/2026 17:16 542 23.18
05/08/2026 17:16 249 23.18
05/08/2026 17:11 41 23.18
05/08/2026 17:11 7 23.18
05/08/2026 17:11 41 23.18
05/08/2026 17:11 71 23.18
05/08/2026 17:11 377 23.18
05/08/2026 17:11 270 23.18
05/08/2026 17:09 35 23.16
05/08/2026 17:09 26 23.16
05/08/2026 17:08 195 23.14
05/08/2026 17:08 77 23.14
05/08/2026 17:08 111 23.14
05/08/2026 17:08 1498 23.14
05/08/2026 17:06 270 23.12
05/08/2026 17:05 90 23.12
05/08/2026 17:05 251 23.12
05/08/2026 17:05 15 23.12
05/08/2026 17:05 270 23.12
05/08/2026 17:04 235 23.14
05/08/2026 17:04 183 23.14
05/08/2026 17:04 1498 23.14
05/08/2026 17:04 48 23.12
05/08/2026 17:04 270 23.12
05/08/2026 17:03 28 23.12
05/08/2026 17:03 270 23.12
05/08/2026 17:03 48 23.10
05/08/2026 17:03 103 23.10
05/08/2026 17:03 270 23.10
05/08/2026 17:03 6 23.06
05/08/2026 17:02 246 23.08
05/08/2026 17:02 91 23.08
05/08/2026 17:01 60 23.10
05/08/2026 17:01 279 23.10
05/08/2026 17:01 15 23.10
05/08/2026 17:01 95 23.10
05/08/2026 17:01 134 23.10
05/08/2026 17:01 270 23.10
05/08/2026 17:01 92 23.10
05/08/2026 17:01 13 23.10
05/08/2026 16:50 172 23.12
05/08/2026 16:47 88 23.10
05/08/2026 16:47 112 23.10
05/08/2026 16:47 300 23.10
05/08/2026 16:41 48 23.08
05/08/2026 16:41 134 23.08
05/08/2026 16:41 32 23.06
05/08/2026 16:41 194 23.06
05/08/2026 16:39 112 23.06
05/08/2026 16:39 48 23.08
05/08/2026 16:39 112 23.08
05/08/2026 16:39 99 23.08
05/08/2026 16:39 242 23.10
05/08/2026 16:39 1291 23.12
05/08/2026 16:39 207 23.12
05/08/2026 16:39 7 23.14
05/08/2026 16:39 14 23.14
05/08/2026 16:39 11 23.14
05/08/2026 16:39 24 23.14
05/08/2026 16:39 1 23.14
05/08/2026 16:39 700 23.14
05/08/2026 16:35 48 23.16
05/08/2026 16:35 2 23.16