Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:35:03
|
Geld
24.06.2026 -
17:45:00
|
Geld Volumen |
Brief
24.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.50
-0.14
(
-0.59% )
|
23.42
|
475 |
23.52
|
1'523 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:35 | 448 | 23.50 |
| 06/24/2026 17:35 | 114 | 23.50 |
| 06/24/2026 17:35 | 86 | 23.50 |
| 06/24/2026 17:35 | 346 | 23.50 |
| 06/24/2026 17:35 | 162 | 23.50 |
| 06/24/2026 17:35 | 68 | 23.50 |
| 06/24/2026 17:35 | 113 | 23.50 |
| 06/24/2026 17:35 | 139 | 23.50 |
| 06/24/2026 17:35 | 329 | 23.50 |
| 06/24/2026 17:35 | 40 | 23.50 |
| 06/24/2026 17:35 | 375 | 23.50 |
| 06/24/2026 17:35 | 187 | 23.50 |
| 06/24/2026 17:35 | 1134 | 23.50 |
| 06/24/2026 17:35 | 102 | 23.50 |
| 06/24/2026 17:35 | 516 | 23.50 |
| 06/24/2026 17:35 | 1309 | 23.50 |
| 06/24/2026 17:35 | 129 | 23.50 |
| 06/24/2026 17:35 | 6 | 23.50 |
| 06/24/2026 17:35 | 1382 | 23.50 |
| 06/24/2026 17:35 | 506 | 23.50 |
| 06/24/2026 17:35 | 460 | 23.50 |
| 06/24/2026 17:35 | 344 | 23.50 |
| 06/24/2026 17:35 | 718 | 23.50 |
| 06/24/2026 17:35 | 167 | 23.50 |
| 06/24/2026 17:35 | 146 | 23.50 |
| 06/24/2026 17:35 | 82 | 23.50 |
| 06/24/2026 17:35 | 9 | 23.50 |
| 06/24/2026 17:35 | 254 | 23.50 |
| 06/24/2026 17:35 | 193 | 23.50 |
| 06/24/2026 17:35 | 30 | 23.50 |
| 06/24/2026 17:35 | 95 | 23.50 |
| 06/24/2026 17:35 | 398 | 23.50 |
| 06/24/2026 17:35 | 178 | 23.50 |
| 06/24/2026 17:35 | 471 | 23.50 |
| 06/24/2026 17:35 | 2008 | 23.50 |
| 06/24/2026 17:35 | 541 | 23.50 |
| 06/24/2026 17:35 | 94 | 23.50 |
| 06/24/2026 17:35 | 127 | 23.50 |
| 06/24/2026 17:35 | 80 | 23.50 |
| 06/24/2026 17:35 | 264 | 23.50 |
| 06/24/2026 17:35 | 1384 | 23.50 |
| 06/24/2026 17:35 | 325 | 23.50 |
| 06/24/2026 17:35 | 681 | 23.50 |
| 06/24/2026 17:35 | 133 | 23.50 |
| 06/24/2026 17:35 | 126 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 500 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 1506 | 23.50 |
| 06/24/2026 17:35 | 453 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 63 | 23.50 |
| 06/24/2026 17:35 | 334 | 23.50 |
| 06/24/2026 17:35 | 229 | 23.50 |
| 06/24/2026 17:35 | 221 | 23.50 |
| 06/24/2026 17:35 | 987 | 23.50 |
| 06/24/2026 17:35 | 2908 | 23.50 |
| 06/24/2026 17:35 | 70 | 23.50 |
| 06/24/2026 17:35 | 1192 | 23.50 |
| 06/24/2026 17:35 | 24 | 23.50 |
| 06/24/2026 17:35 | 2555 | 23.50 |
| 06/24/2026 17:35 | 515 | 23.50 |
| 06/24/2026 17:35 | 392 | 23.50 |
| 06/24/2026 17:35 | 53 | 23.50 |
| 06/24/2026 17:35 | 52 | 23.50 |
| 06/24/2026 17:35 | 1104 | 23.50 |
| 06/24/2026 17:35 | 4 | 23.50 |
| 06/24/2026 17:35 | 2564 | 23.50 |
| 06/24/2026 17:35 | 748 | 23.50 |
| 06/24/2026 17:35 | 400 | 23.50 |
| 06/24/2026 17:35 | 779 | 23.50 |
| 06/24/2026 17:35 | 1428 | 23.50 |
| 06/24/2026 17:35 | 989 | 23.50 |
| 06/24/2026 17:35 | 659 | 23.50 |
| 06/24/2026 17:35 | 1299 | 23.50 |
| 06/24/2026 17:35 | 1057 | 23.50 |
| 06/24/2026 17:35 | 328 | 23.50 |
| 06/24/2026 17:35 | 2994 | 23.50 |
| 06/24/2026 17:35 | 34 | 23.50 |
| 06/24/2026 17:35 | 165 | 23.50 |
| 06/24/2026 17:35 | 441 | 23.50 |
| 06/24/2026 17:35 | 2994 | 23.50 |
| 06/24/2026 17:35 | 3386 | 23.50 |
| 06/24/2026 17:35 | 33 | 23.50 |
| 06/24/2026 17:35 | 10 | 23.50 |
| 06/24/2026 17:35 | 1133 | 23.50 |
| 06/24/2026 17:35 | 930 | 23.50 |
| 06/24/2026 17:35 | 529 | 23.50 |
| 06/24/2026 17:35 | 37 | 23.50 |
| 06/24/2026 17:35 | 65 | 23.50 |
| 06/24/2026 17:35 | 967 | 23.50 |
| 06/24/2026 17:35 | 1452 | 23.50 |
| 06/24/2026 17:35 | 1 | 23.50 |
| 06/24/2026 17:35 | 192 | 23.50 |
| 06/24/2026 17:35 | 206 | 23.50 |
| 06/24/2026 17:35 | 215 | 23.50 |
| 06/24/2026 17:35 | 1384 | 23.50 |
| 06/24/2026 17:35 | 292 | 23.50 |
| 06/24/2026 17:35 | 9 | 23.50 |
| 06/24/2026 17:35 | 635 | 23.50 |
| 06/24/2026 17:35 | 59 | 23.50 |
| 06/24/2026 17:35 | 34 | 23.50 |
| 06/24/2026 17:35 | 41 | 23.50 |
| 06/24/2026 17:35 | 196 | 23.50 |
| 06/24/2026 17:35 | 273 | 23.50 |
| 06/24/2026 17:35 | 52 | 23.50 |
| 06/24/2026 17:35 | 1832 | 23.50 |
| 06/24/2026 17:35 | 2835 | 23.50 |
| 06/24/2026 17:35 | 1327 | 23.50 |
| 06/24/2026 17:35 | 734 | 23.50 |
| 06/24/2026 17:35 | 278 | 23.50 |
| 06/24/2026 17:35 | 1 | 23.50 |
| 06/24/2026 17:35 | 8 | 23.50 |
| 06/24/2026 17:35 | 4217 | 23.50 |
| 06/24/2026 17:35 | 9 | 23.50 |
| 06/24/2026 17:35 | 8 | 23.50 |
| 06/24/2026 17:35 | 49 | 23.50 |
| 06/24/2026 17:35 | 464 | 23.50 |
| 06/24/2026 17:35 | 1247 | 23.50 |
| 06/24/2026 17:35 | 4620 | 23.50 |
| 06/24/2026 17:35 | 76 | 23.50 |
| 06/24/2026 17:35 | 513 | 23.50 |
| 06/24/2026 17:35 | 1016 | 23.50 |
| 06/24/2026 17:35 | 2464 | 23.50 |
| 06/24/2026 17:35 | 94 | 23.50 |
| 06/24/2026 17:35 | 250 | 23.50 |
| 06/24/2026 17:35 | 628 | 23.50 |
| 06/24/2026 17:35 | 586 | 23.50 |
| 06/24/2026 17:35 | 358 | 23.50 |
| 06/24/2026 17:35 | 451 | 23.50 |
| 06/24/2026 17:35 | 56 | 23.50 |
| 06/24/2026 17:35 | 16 | 23.50 |
| 06/24/2026 17:35 | 253 | 23.50 |
| 06/24/2026 17:35 | 182 | 23.50 |
| 06/24/2026 17:35 | 29 | 23.50 |
| 06/24/2026 17:35 | 139 | 23.50 |
| 06/24/2026 17:35 | 648 | 23.50 |
| 06/24/2026 17:35 | 27 | 23.50 |
| 06/24/2026 17:35 | 91 | 23.50 |
| 06/24/2026 17:29 | 134 | 23.46 |
| 06/24/2026 17:29 | 10 | 23.48 |
| 06/24/2026 17:29 | 11 | 23.48 |
| 06/24/2026 17:26 | 252 | 23.46 |
| 06/24/2026 17:26 | 115 | 23.46 |
| 06/24/2026 17:26 | 25 | 23.46 |
| 06/24/2026 17:26 | 50 | 23.46 |
| 06/24/2026 17:25 | 4 | 23.44 |
| 06/24/2026 17:24 | 9 | 23.44 |
| 06/24/2026 17:24 | 32 | 23.44 |
| 06/24/2026 17:21 | 47 | 23.44 |
| 06/24/2026 17:21 | 232 | 23.44 |
| 06/24/2026 17:18 | 51 | 23.42 |
| 06/24/2026 17:18 | 100 | 23.42 |
| 06/24/2026 17:17 | 132 | 23.44 |
| 06/24/2026 17:17 | 273 | 23.44 |
| 06/24/2026 17:17 | 180 | 23.44 |
| 06/24/2026 17:17 | 95 | 23.44 |
| 06/24/2026 17:17 | 100 | 23.44 |
| 06/24/2026 17:17 | 186 | 23.42 |
| 06/24/2026 17:17 | 186 | 23.42 |
| 06/24/2026 17:17 | 75 | 23.42 |
| 06/24/2026 17:15 | 1250 | 23.42 |
| 06/24/2026 17:13 | 186 | 23.42 |
| 06/24/2026 17:13 | 26 | 23.42 |
| 06/24/2026 17:13 | 713 | 23.42 |
| 06/24/2026 17:13 | 1 | 23.42 |
| 06/24/2026 17:12 | 455 | 23.42 |
| 06/24/2026 17:12 | 395 | 23.42 |
| 06/24/2026 17:12 | 249 | 23.42 |
| 06/24/2026 17:12 | 75 | 23.42 |
| 06/24/2026 17:07 | 136 | 23.44 |
| 06/24/2026 17:07 | 364 | 23.44 |
| 06/24/2026 17:05 | 87 | 23.44 |
| 06/24/2026 17:05 | 407 | 23.44 |
| 06/24/2026 17:05 | 47 | 23.44 |
| 06/24/2026 17:05 | 46 | 23.44 |
| 06/24/2026 17:05 | 300 | 23.44 |
| 06/24/2026 17:04 | 70 | 23.46 |
| 06/24/2026 17:04 | 73 | 23.48 |
| 06/24/2026 17:04 | 300 | 23.44 |
| 06/24/2026 17:00 | 44 | 23.46 |
| 06/24/2026 17:00 | 47 | 23.46 |
| 06/24/2026 17:00 | 83 | 23.46 |
| 06/24/2026 17:00 | 70 | 23.46 |
| 06/24/2026 16:56 | 29 | 23.48 |
| 06/24/2026 16:56 | 58 | 23.48 |
| 06/24/2026 16:56 | 64 | 23.48 |
| 06/24/2026 16:56 | 47 | 23.48 |
| 06/24/2026 16:54 | 165 | 23.46 |
| 06/24/2026 16:54 | 98 | 23.46 |
| 06/24/2026 16:52 | 25 | 23.46 |
| 06/24/2026 16:52 | 109 | 23.46 |
| 06/24/2026 16:46 | 47 | 23.48 |
| 06/24/2026 16:44 | 63 | 23.44 |
| 06/24/2026 16:44 | 79 | 23.44 |
| 06/24/2026 16:44 | 139 | 23.44 |
| 06/24/2026 16:44 | 44 | 23.46 |
| 06/24/2026 16:44 | 18 | 23.46 |
| 06/24/2026 16:44 | 75 | 23.46 |
| 06/24/2026 16:41 | 150 | 23.44 |
| 06/24/2026 16:39 | 4 | 23.46 |
| 06/24/2026 16:39 | 80 | 23.46 |
| 06/24/2026 16:39 | 85 | 23.48 |
| 06/24/2026 16:39 | 47 | 23.48 |
| 06/24/2026 16:39 | 19 | 23.48 |
| 06/24/2026 16:39 | 169 | 23.48 |
| 06/24/2026 16:36 | 48 | 23.52 |
| 06/24/2026 16:33 | 161 | 23.50 |
| 06/24/2026 16:32 | 174 | 23.50 |
| 06/24/2026 16:32 | 150 | 23.50 |
| 06/24/2026 16:32 | 98 | 23.50 |
| 06/24/2026 16:32 | 109 | 23.50 |
| 06/24/2026 16:32 | 70 | 23.52 |
| 06/24/2026 16:32 | 116 | 23.52 |
| 06/24/2026 16:32 | 161 | 23.50 |
| 06/24/2026 16:32 | 25 | 23.50 |
| 06/24/2026 16:32 | 95 | 23.50 |
| 06/24/2026 16:32 | 186 | 23.50 |
| 06/24/2026 16:32 | 112 | 23.50 |
| 06/24/2026 16:32 | 175 | 23.50 |
| 06/24/2026 16:32 | 47 | 23.50 |
| 06/24/2026 16:32 | 228 | 23.50 |
| 06/24/2026 16:24 | 578 | 23.48 |
| 06/24/2026 16:24 | 478 | 23.48 |
| 06/24/2026 16:24 | 112 | 23.48 |
| 06/24/2026 16:24 | 172 | 23.48 |
| 06/24/2026 16:24 | 47 | 23.48 |
| 06/24/2026 16:24 | 44 | 23.48 |
| 06/24/2026 16:24 | 215 | 23.48 |
| 06/24/2026 16:24 | 7 | 23.44 |
| 06/24/2026 16:24 | 109 | 23.44 |
| 06/24/2026 16:24 | 186 | 23.44 |
| 06/24/2026 16:20 | 47 | 23.48 |
| 06/24/2026 16:20 | 134 | 23.48 |
| 06/24/2026 16:19 | 109 | 23.46 |
| 06/24/2026 16:19 | 186 | 23.44 |
| 06/24/2026 16:16 | 47 | 23.46 |
| 06/24/2026 16:16 | 56 | 23.46 |
| 06/24/2026 16:16 | 91 | 23.48 |
| 06/24/2026 16:16 | 1250 | 23.50 |
| 06/24/2026 16:15 | 172 | 23.52 |
| 06/24/2026 16:13 | 48 | 23.54 |
| 06/24/2026 16:13 | 5 | 23.54 |
| 06/24/2026 16:13 | 171 | 23.56 |
| 06/24/2026 16:06 | 47 | 23.58 |
| 06/24/2026 16:04 | 47 | 23.60 |
| 06/24/2026 16:04 | 88 | 23.60 |
| 06/24/2026 16:04 | 94 | 23.60 |
| 06/24/2026 16:04 | 230 | 23.62 |
| 06/24/2026 16:04 | 165 | 23.62 |
| 06/24/2026 16:04 | 850 | 23.64 |
| 06/24/2026 16:02 | 24 | 23.64 |
| 06/24/2026 16:01 | 47 | 23.62 |
| 06/24/2026 16:01 | 254 | 23.62 |
| 06/24/2026 16:01 | 47 | 23.60 |
| 06/24/2026 16:01 | 164 | 23.58 |
| 06/24/2026 16:01 | 75 | 23.58 |
| 06/24/2026 16:01 | 500 | 23.58 |
| 06/24/2026 16:01 | 87 | 23.58 |
| 06/24/2026 16:01 | 850 | 23.58 |
| 06/24/2026 16:01 | 78 | 23.58 |
| 06/24/2026 15:59 | 1 | 23.54 |
| 06/24/2026 15:59 | 26 | 23.54 |
| 06/24/2026 15:53 | 25 | 23.56 |
| 06/24/2026 15:53 | 48 | 23.54 |
| 06/24/2026 15:53 | 213 | 23.54 |
| 06/24/2026 15:53 | 850 | 23.54 |
| 06/24/2026 15:51 | 47 | 23.54 |
| 06/24/2026 15:51 | 248 | 23.54 |
| 06/24/2026 15:51 | 32 | 23.54 |
| 06/24/2026 15:50 | 47 | 23.54 |
| 06/24/2026 15:50 | 48 | 23.50 |
| 06/24/2026 15:50 | 75 | 23.50 |
| 06/24/2026 15:50 | 85 | 23.50 |
| 06/24/2026 15:49 | 19 | 23.48 |
| 06/24/2026 15:49 | 248 | 23.46 |
| 06/24/2026 15:47 | 850 | 23.44 |
| 06/24/2026 15:47 | 57 | 23.44 |
| 06/24/2026 15:46 | 49 | 23.44 |
| 06/24/2026 15:46 | 20 | 23.44 |
| 06/24/2026 15:46 | 30 | 23.44 |
| 06/24/2026 15:46 | 105 | 23.42 |
| 06/24/2026 15:45 | 244 | 23.40 |
| 06/24/2026 15:45 | 75 | 23.40 |
| 06/24/2026 15:41 | 90 | 23.38 |
| 06/24/2026 15:37 | 150 | 23.38 |
| 06/24/2026 15:36 | 109 | 23.38 |
| 06/24/2026 15:36 | 48 | 23.38 |
| 06/24/2026 15:35 | 75 | 23.40 |
| 06/24/2026 15:35 | 47 | 23.40 |
| 06/24/2026 15:35 | 171 | 23.40 |
| 06/24/2026 15:35 | 91 | 23.40 |
| 06/24/2026 15:34 | 56 | 23.42 |
| 06/24/2026 15:34 | 94 | 23.42 |
| 06/24/2026 15:34 | 246 | 23.42 |
| 06/24/2026 15:34 | 47 | 23.42 |
| 06/24/2026 15:34 | 47 | 23.42 |
| 06/24/2026 15:34 | 47 | 23.42 |
| 06/24/2026 15:34 | 1400 | 23.42 |
| 06/24/2026 15:33 | 47 | 23.44 |
| 06/24/2026 15:33 | 175 | 23.44 |
| 06/24/2026 15:33 | 16 | 23.44 |
| 06/24/2026 15:33 | 19 | 23.46 |
| 06/24/2026 15:33 | 19 | 23.46 |
| 06/24/2026 15:33 | 47 | 23.46 |
| 06/24/2026 15:33 | 109 | 23.46 |
| 06/24/2026 15:33 | 75 | 23.46 |
| 06/24/2026 15:32 | 92 | 23.44 |
| 06/24/2026 15:32 | 48 | 23.42 |
| 06/24/2026 15:32 | 75 | 23.42 |
| 06/24/2026 15:32 | 96 | 23.42 |
| 06/24/2026 15:30 | 48 | 23.40 |
| 06/24/2026 15:30 | 48 | 23.40 |
| 06/24/2026 15:30 | 101 | 23.40 |
| 06/24/2026 15:30 | 70 | 23.42 |
| 06/24/2026 15:30 | 48 | 23.42 |
| 06/24/2026 15:30 | 75 | 23.42 |
| 06/24/2026 15:30 | 198 | 23.40 |
| 06/24/2026 15:30 | 420 | 23.40 |
| 06/24/2026 15:30 | 144 | 23.40 |
| 06/24/2026 15:30 | 50 | 23.40 |
| 06/24/2026 15:30 | 250 | 23.40 |
| 06/24/2026 15:25 | 186 | 23.46 |
| 06/24/2026 15:25 | 75 | 23.46 |
| 06/24/2026 15:25 | 47 | 23.46 |
| 06/24/2026 15:25 | 25 | 23.46 |
| 06/24/2026 15:24 | 134 | 23.44 |
| 06/24/2026 15:20 | 800 | 23.46 |
| 06/24/2026 15:10 | 5 | 23.46 |
| 06/24/2026 15:10 | 136 | 23.46 |
| 06/24/2026 15:08 | 50 | 23.50 |
| 06/24/2026 15:05 | 100 | 23.50 |
| 06/24/2026 15:05 | 47 | 23.50 |
| 06/24/2026 15:05 | 75 | 23.50 |
| 06/24/2026 15:03 | 109 | 23.46 |
| 06/24/2026 15:03 | 139 | 23.46 |
| 06/24/2026 15:03 | 211 | 23.46 |
| 06/24/2026 15:03 | 250 | 23.46 |
| 06/24/2026 15:00 | 47 | 23.48 |
| 06/24/2026 14:59 | 850 | 23.50 |
| 06/24/2026 14:59 | 750 | 23.50 |
| 06/24/2026 14:59 | 109 | 23.52 |
| 06/24/2026 14:59 | 47 | 23.52 |
| 06/24/2026 14:59 | 96 | 23.52 |
| 06/24/2026 14:59 | 136 | 23.52 |
| 06/24/2026 14:57 | 100 | 23.54 |
| 06/24/2026 14:57 | 213 | 23.56 |
| 06/24/2026 14:57 | 47 | 23.56 |
| 06/24/2026 14:57 | 8 | 23.56 |
| 06/24/2026 14:57 | 85 | 23.56 |
| 06/24/2026 14:57 | 140 | 23.56 |
| 06/24/2026 14:53 | 21 | 23.56 |
| 06/24/2026 14:53 | 75 | 23.54 |
| 06/24/2026 14:53 | 232 | 23.52 |
| 06/24/2026 14:53 | 489 | 23.52 |
| 06/24/2026 14:53 | 47 | 23.52 |
| 06/24/2026 14:53 | 850 | 23.52 |
| 06/24/2026 14:53 | 108 | 23.52 |
| 06/24/2026 14:50 | 33 | 23.50 |
| 06/24/2026 14:49 | 75 | 23.50 |
| 06/24/2026 14:49 | 47 | 23.50 |
| 06/24/2026 14:49 | 850 | 23.50 |
| 06/24/2026 14:49 | 164 | 23.48 |
| 06/24/2026 14:47 | 850 | 23.50 |
| 06/24/2026 14:47 | 75 | 23.50 |
| 06/24/2026 14:47 | 48 | 23.50 |
| 06/24/2026 14:47 | 126 | 23.50 |
| 06/24/2026 14:47 | 44 | 23.50 |
| 06/24/2026 14:47 | 850 | 23.50 |
| 06/24/2026 14:45 | 83 | 23.52 |
| 06/24/2026 14:44 | 169 | 23.54 |
| 06/24/2026 14:41 | 27 | 23.56 |
| 06/24/2026 14:39 | 169 | 23.56 |
| 06/24/2026 14:39 | 59 | 23.56 |
| 06/24/2026 14:39 | 28 | 23.56 |
| 06/24/2026 14:39 | 47 | 23.54 |
| 06/24/2026 14:39 | 202 | 23.54 |
| 06/24/2026 14:39 | 75 | 23.54 |
| 06/24/2026 14:39 | 850 | 23.54 |
| 06/24/2026 14:38 | 36 | 23.52 |
| 06/24/2026 14:38 | 15 | 23.52 |
| 06/24/2026 14:37 | 47 | 23.52 |
| 06/24/2026 14:37 | 34 | 23.52 |
| 06/24/2026 14:37 | 600 | 23.52 |
| 06/24/2026 14:37 | 21 | 23.48 |
| 06/24/2026 14:37 | 21 | 23.48 |
| 06/24/2026 14:37 | 250 | 23.50 |
| 06/24/2026 14:35 | 250 | 23.54 |
| 06/24/2026 14:34 | 64 | 23.52 |
| 06/24/2026 14:28 | 44 | 23.54 |
| 06/24/2026 14:24 | 44 | 23.52 |
| 06/24/2026 14:23 | 47 | 23.52 |
| 06/24/2026 14:21 | 109 | 23.52 |
| 06/24/2026 14:21 | 75 | 23.48 |
| 06/24/2026 14:21 | 75 | 23.48 |
| 06/24/2026 14:21 | 77 | 23.48 |
| 06/24/2026 14:21 | 17 | 23.48 |
| 06/24/2026 14:21 | 109 | 23.48 |
| 06/24/2026 14:21 | 103 | 23.48 |
| 06/24/2026 14:21 | 109 | 23.48 |
| 06/24/2026 14:21 | 71 | 23.48 |
| 06/24/2026 14:21 | 109 | 23.48 |
| 06/24/2026 14:21 | 260 | 23.46 |
| 06/24/2026 14:21 | 31 | 23.46 |
| 06/24/2026 14:21 | 135 | 23.46 |
| 06/24/2026 14:21 | 124 | 23.48 |
| 06/24/2026 14:21 | 56 | 23.48 |
| 06/24/2026 14:21 | 136 | 23.48 |
| 06/24/2026 14:21 | 32 | 23.48 |
| 06/24/2026 14:21 | 47 | 23.50 |
| 06/24/2026 14:21 | 25 | 23.50 |
| 06/24/2026 14:21 | 47 | 23.54 |
| 06/24/2026 14:21 | 55 | 23.56 |
| 06/24/2026 14:18 | 180 | 23.62 |
| 06/24/2026 14:18 | 5506 | 23.64 |
| 06/24/2026 14:18 | 1337 | 23.64 |
| 06/24/2026 14:18 | 97 | 23.64 |
| 06/24/2026 14:18 | 185 | 23.64 |
| 06/24/2026 14:18 | 134 | 23.64 |
| 06/24/2026 14:18 | 230 | 23.64 |
| 06/24/2026 14:18 | 180 | 23.64 |
| 06/24/2026 14:18 | 93 | 23.62 |
| 06/24/2026 14:18 | 32 | 23.62 |
| 06/24/2026 14:18 | 136 | 23.62 |
| 06/24/2026 14:18 | 180 | 23.62 |
| 06/24/2026 14:18 | 33 | 23.60 |
| 06/24/2026 14:18 | 139 | 23.60 |
| 06/24/2026 14:18 | 73 | 23.60 |
| 06/24/2026 14:18 | 47 | 23.60 |
| 06/24/2026 14:18 | 58 | 23.60 |
| 06/24/2026 14:18 | 180 | 23.60 |
| 06/24/2026 14:18 | 109 | 23.60 |
| 06/24/2026 14:16 | 180 | 23.60 |
| 06/24/2026 14:16 | 119 | 23.60 |
| 06/24/2026 14:16 | 48 | 23.62 |
| 06/24/2026 14:16 | 123 | 23.62 |
| 06/24/2026 14:14 | 100 | 23.66 |
| 06/24/2026 14:14 | 47 | 23.66 |
| 06/24/2026 14:13 | 850 | 23.70 |
| 06/24/2026 14:13 | 135 | 23.70 |
| 06/24/2026 14:13 | 138 | 23.72 |
| 06/24/2026 14:13 | 47 | 23.72 |
| 06/24/2026 14:08 | 47 | 23.72 |
| 06/24/2026 14:08 | 850 | 23.74 |
| 06/24/2026 14:03 | 147 | 23.74 |
| 06/24/2026 14:03 | 44 | 23.74 |
| 06/24/2026 14:01 | 180 | 23.70 |
| 06/24/2026 14:01 | 105 | 23.70 |
| 06/24/2026 14:01 | 109 | 23.70 |
| 06/24/2026 14:01 | 47 | 23.70 |
| 06/24/2026 14:01 | 100 | 23.70 |
| 06/24/2026 14:01 | 120 | 23.70 |
| 06/24/2026 13:59 | 973 | 23.74 |
| 06/24/2026 13:58 | 1400 | 23.74 |
| 06/24/2026 13:58 | 707 | 23.74 |
| 06/24/2026 13:58 | 102 | 23.74 |
| 06/24/2026 13:58 | 229 | 23.74 |
| 06/24/2026 13:58 | 125 | 23.74 |
| 06/24/2026 13:58 | 171 | 23.74 |
| 06/24/2026 13:58 | 180 | 23.74 |
| 06/24/2026 13:58 | 230 | 23.72 |
| 06/24/2026 13:58 | 850 | 23.72 |
| 06/24/2026 13:58 | 33 | 23.72 |
| 06/24/2026 13:57 | 40 | 23.72 |
| 06/24/2026 13:57 | 47 | 23.72 |
| 06/24/2026 13:57 | 100 | 23.74 |
| 06/24/2026 13:53 | 1 | 23.76 |
| 06/24/2026 13:53 | 620 | 23.76 |
| 06/24/2026 13:53 | 47 | 23.76 |
| 06/24/2026 13:53 | 850 | 23.76 |
| 06/24/2026 13:51 | 19 | 23.78 |
| 06/24/2026 13:51 | 118 | 23.78 |
| 06/24/2026 13:48 | 49 | 23.82 |
| 06/24/2026 13:48 | 229 | 23.82 |
| 06/24/2026 13:48 | 144 | 23.82 |
| 06/24/2026 13:48 | 115 | 23.82 |
| 06/24/2026 13:48 | 194 | 23.82 |
| 06/24/2026 13:45 | 47 | 23.80 |
| 06/24/2026 13:40 | 23 | 23.82 |
| 06/24/2026 13:40 | 23 | 23.82 |
| 06/24/2026 13:39 | 1 | 23.86 |
| 06/24/2026 13:36 | 47 | 23.82 |
| 06/24/2026 13:36 | 239 | 23.82 |
| 06/24/2026 13:36 | 117 | 23.82 |
| 06/24/2026 13:36 | 500 | 23.82 |
| 06/24/2026 13:29 | 100 | 23.78 |
| 06/24/2026 13:21 | 250 | 23.80 |
| 06/24/2026 13:20 | 109 | 23.80 |
| 06/24/2026 13:20 | 41 | 23.80 |
| 06/24/2026 13:20 | 119 | 23.78 |
| 06/24/2026 13:20 | 209 | 23.82 |
| 06/24/2026 13:16 | 121 | 23.78 |
| 06/24/2026 13:12 | 47 | 23.80 |
| 06/24/2026 13:11 | 125 | 23.82 |
| 06/24/2026 13:09 | 5 | 23.80 |
| 06/24/2026 13:05 | 47 | 23.80 |
| 06/24/2026 13:03 | 229 | 23.82 |
| 06/24/2026 13:03 | 100 | 23.80 |
| 06/24/2026 12:59 | 58 | 23.78 |
| 06/24/2026 12:59 | 19 | 23.76 |
| 06/24/2026 12:59 | 689 | 23.78 |
| 06/24/2026 12:59 | 61 | 23.78 |
| 06/24/2026 12:59 | 105 | 23.78 |
| 06/24/2026 12:59 | 850 | 23.76 |
| 06/24/2026 12:59 | 274 | 23.76 |
| 06/24/2026 12:59 | 47 | 23.78 |
| 06/24/2026 12:59 | 119 | 23.78 |
| 06/24/2026 12:57 | 160 | 23.78 |
| 06/24/2026 12:57 | 47 | 23.80 |
| 06/24/2026 12:56 | 5 | 23.84 |
| 06/24/2026 12:54 | 27 | 23.82 |
| 06/24/2026 12:49 | 205 | 23.84 |
| 06/24/2026 12:49 | 395 | 23.84 |
| 06/24/2026 12:48 | 274 | 23.84 |
| 06/24/2026 12:48 | 2 | 23.84 |
| 06/24/2026 12:47 | 76 | 23.82 |
| 06/24/2026 12:47 | 6 | 23.82 |
| 06/24/2026 12:43 | 47 | 23.80 |
| 06/24/2026 12:43 | 64 | 23.84 |
| 06/24/2026 12:43 | 109 | 23.82 |
| 06/24/2026 12:43 | 850 | 23.80 |
| 06/24/2026 12:43 | 2360 | 23.78 |
| 06/24/2026 12:38 | 140 | 23.76 |
| 06/24/2026 12:37 | 140 | 23.78 |
| 06/24/2026 12:37 | 64 | 23.76 |
| 06/24/2026 12:37 | 118 | 23.78 |
| 06/24/2026 12:37 | 157 | 23.76 |
| 06/24/2026 12:37 | 32 | 23.74 |
| 06/24/2026 12:37 | 51 | 23.74 |
| 06/24/2026 12:37 | 89 | 23.74 |
| 06/24/2026 12:37 | 143 | 23.74 |
| 06/24/2026 12:37 | 850 | 23.74 |
| 06/24/2026 12:37 | 172 | 23.73 |
| 06/24/2026 12:37 | 590 | 23.72 |
| 06/24/2026 12:37 | 122 | 23.72 |
| 06/24/2026 12:37 | 105 | 23.72 |
| 06/24/2026 12:37 | 91 | 23.72 |
| 06/24/2026 12:37 | 47 | 23.72 |
| 06/24/2026 12:37 | 248 | 23.72 |
| 06/24/2026 12:33 | 68 | 23.70 |
| 06/24/2026 12:33 | 226 | 23.68 |
| 06/24/2026 12:33 | 47 | 23.68 |
| 06/24/2026 12:33 | 238 | 23.68 |
| 06/24/2026 12:33 | 110 | 23.68 |
| 06/24/2026 12:33 | 78 | 23.68 |
| 06/24/2026 12:32 | 111 | 23.66 |
| 06/24/2026 12:31 | 115 | 23.66 |
| 06/24/2026 12:31 | 120 | 23.70 |
| 06/24/2026 12:31 | 109 | 23.70 |
| 06/24/2026 12:31 | 229 | 23.70 |
| 06/24/2026 12:31 | 850 | 23.70 |
| 06/24/2026 12:31 | 211 | 23.70 |
| 06/24/2026 12:31 | 83 | 23.70 |
| 06/24/2026 12:31 | 47 | 23.72 |
| 06/24/2026 12:31 | 97 | 23.72 |
| 06/24/2026 12:31 | 124 | 23.72 |
| 06/24/2026 12:31 | 97 | 23.72 |
| 06/24/2026 12:31 | 211 | 23.72 |
| 06/24/2026 12:27 | 111 | 23.74 |
| 06/24/2026 12:23 | 47 | 23.74 |
| 06/24/2026 12:22 | 125 | 23.74 |
| 06/24/2026 12:22 | 68 | 23.74 |
| 06/24/2026 12:14 | 569 | 23.74 |
| 06/24/2026 12:14 | 149 | 23.74 |
| 06/24/2026 12:14 | 47 | 23.74 |
| 06/24/2026 12:14 | 149 | 23.74 |
| 06/24/2026 12:14 | 258 | 23.74 |
| 06/24/2026 12:14 | 230 | 23.72 |
| 06/24/2026 12:14 | 123 | 23.72 |
| 06/24/2026 12:14 | 69 | 23.72 |
| 06/24/2026 12:14 | 67 | 23.70 |
| 06/24/2026 12:14 | 89 | 23.70 |
| 06/24/2026 12:07 | 221 | 23.68 |
| 06/24/2026 12:07 | 44 | 23.68 |
| 06/24/2026 12:07 | 119 | 23.68 |
| 06/24/2026 12:04 | 47 | 23.70 |
| 06/24/2026 12:02 | 21 | 23.70 |
| 06/24/2026 11:57 | 168 | 23.72 |
| 06/24/2026 11:57 | 47 | 23.74 |
| 06/24/2026 11:57 | 204 | 23.74 |
| 06/24/2026 11:56 | 265 | 23.76 |
| 06/24/2026 11:56 | 177 | 23.76 |
| 06/24/2026 11:56 | 118 | 23.76 |
| 06/24/2026 11:56 | 47 | 23.74 |
| 06/24/2026 11:56 | 3 | 23.72 |
| 06/24/2026 11:56 | 65 | 23.72 |
| 06/24/2026 11:54 | 265 | 23.72 |
| 06/24/2026 11:54 | 2159 | 23.72 |
| 06/24/2026 11:54 | 453 | 23.72 |
| 06/24/2026 11:54 | 343 | 23.72 |
| 06/24/2026 11:54 | 343 | 23.72 |
| 06/24/2026 11:54 | 344 | 23.72 |
| 06/24/2026 11:54 | 202 | 23.72 |
| 06/24/2026 11:54 | 20 | 23.72 |
| 06/24/2026 11:54 | 265 | 23.72 |
| 06/24/2026 11:54 | 124 | 23.72 |
| 06/24/2026 11:54 | 47 | 23.72 |
| 06/24/2026 11:54 | 700 | 23.72 |
| 06/24/2026 11:50 | 32 | 23.68 |
| 06/24/2026 11:50 | 78 | 23.68 |
| 06/24/2026 11:50 | 153 | 23.68 |
| 06/24/2026 11:50 | 151 | 23.68 |
| 06/24/2026 11:48 | 55 | 23.68 |
| 06/24/2026 11:48 | 265 | 23.64 |
| 06/24/2026 11:48 | 420 | 23.66 |
| 06/24/2026 11:48 | 29 | 23.66 |
| 06/24/2026 11:48 | 52 | 23.64 |
| 06/24/2026 11:48 | 47 | 23.64 |
| 06/24/2026 11:48 | 107 | 23.64 |
| 06/24/2026 11:48 | 284 | 23.62 |
| 06/24/2026 11:48 | 371 | 23.60 |
| 06/24/2026 11:48 | 201 | 23.60 |
| 06/24/2026 11:48 | 265 | 23.60 |
| 06/24/2026 11:48 | 21 | 23.60 |
| 06/24/2026 11:48 | 109 | 23.60 |
| 06/24/2026 11:48 | 121 | 23.60 |
| 06/24/2026 11:48 | 2955 | 23.62 |
| 06/24/2026 11:48 | 422 | 23.62 |
| 06/24/2026 11:48 | 118 | 23.62 |
| 06/24/2026 11:48 | 428 | 23.62 |
| 06/24/2026 11:48 | 47 | 23.62 |
| 06/24/2026 11:48 | 265 | 23.62 |
| 06/24/2026 11:48 | 500 | 23.62 |
| 06/24/2026 11:48 | 265 | 23.60 |
| 06/24/2026 11:48 | 47 | 23.58 |
| 06/24/2026 11:48 | 116 | 23.60 |
| 06/24/2026 11:48 | 5505 | 23.62 |
| 06/24/2026 11:48 | 2147 | 23.64 |
| 06/24/2026 11:48 | 47 | 23.64 |
| 06/24/2026 11:48 | 34 | 23.64 |
| 06/24/2026 11:48 | 60 | 23.64 |
| 06/24/2026 11:48 | 212 | 23.64 |
| 06/24/2026 11:47 | 951 | 23.60 |
| 06/24/2026 11:47 | 3169 | 23.64 |
| 06/24/2026 11:47 | 197 | 23.64 |
| 06/24/2026 11:47 | 228 | 23.64 |
| 06/24/2026 11:47 | 135 | 23.64 |
| 06/24/2026 11:47 | 122 | 23.64 |
| 06/24/2026 11:47 | 850 | 23.64 |
| 06/24/2026 11:47 | 48 | 23.62 |
| 06/24/2026 11:47 | 169 | 23.62 |
| 06/24/2026 11:47 | 82 | 23.62 |
| 06/24/2026 11:46 | 193 | 23.60 |
| 06/24/2026 11:46 | 223 | 23.60 |
| 06/24/2026 11:46 | 197 | 23.60 |
| 06/24/2026 11:46 | 212 | 23.60 |
| 06/24/2026 11:46 | 47 | 23.60 |
| 06/24/2026 11:46 | 172 | 23.60 |
| 06/24/2026 11:46 | 4332 | 23.58 |
| 06/24/2026 11:46 | 291 | 23.58 |
| 06/24/2026 11:46 | 47 | 23.58 |
| 06/24/2026 11:46 | 33 | 23.58 |
| 06/24/2026 11:46 | 5 | 23.58 |
| 06/24/2026 11:46 | 123 | 23.58 |
| 06/24/2026 11:46 | 169 | 23.58 |
| 06/24/2026 11:46 | 2800 | 23.56 |
| 06/24/2026 11:46 | 1192 | 23.56 |
| 06/24/2026 11:46 | 208 | 23.56 |
| 06/24/2026 11:46 | 41 | 23.56 |
| 06/24/2026 11:46 | 117 | 23.56 |
| 06/24/2026 11:46 | 169 | 23.56 |
| 06/24/2026 11:46 | 470 | 23.56 |
| 06/24/2026 11:46 | 3 | 23.54 |
| 06/24/2026 11:44 | 79 | 23.54 |
| 06/24/2026 11:44 | 44 | 23.54 |
| 06/24/2026 11:38 | 107 | 23.54 |
| 06/24/2026 11:38 | 106 | 23.54 |
| 06/24/2026 11:38 | 47 | 23.54 |
| 06/24/2026 11:38 | 119 | 23.54 |
| 06/24/2026 11:38 | 123 | 23.56 |
| 06/24/2026 11:29 | 80 | 23.56 |
| 06/24/2026 11:29 | 7 | 23.56 |
| 06/24/2026 11:29 | 3 | 23.56 |
| 06/24/2026 11:29 | 135 | 23.56 |
| 06/24/2026 11:29 | 125 | 23.56 |
| 06/24/2026 11:19 | 47 | 23.58 |
| 06/24/2026 11:16 | 83 | 23.58 |
| 06/24/2026 11:16 | 17 | 23.58 |
| 06/24/2026 11:14 | 69 | 23.58 |
| 06/24/2026 11:14 | 19 | 23.58 |
| 06/24/2026 11:14 | 54 | 23.58 |
| 06/24/2026 11:13 | 83 | 23.60 |
| 06/24/2026 11:12 | 4031 | 23.62 |
| 06/24/2026 11:12 | 122 | 23.62 |
| 06/24/2026 11:12 | 135 | 23.62 |
| 06/24/2026 11:12 | 156 | 23.62 |
| 06/24/2026 11:12 | 47 | 23.60 |
| 06/24/2026 11:12 | 181 | 23.60 |
| 06/24/2026 11:12 | 54 | 23.60 |
| 06/24/2026 11:10 | 58 | 23.60 |
| 06/24/2026 11:10 | 55 | 23.60 |
| 06/24/2026 11:10 | 107 | 23.62 |
| 06/24/2026 11:10 | 78 | 23.62 |
| 06/24/2026 11:10 | 48 | 23.62 |
| 06/24/2026 11:10 | 36 | 23.62 |
| 06/24/2026 11:09 | 45 | 23.60 |
| 06/24/2026 11:09 | 19 | 23.60 |
| 06/24/2026 11:09 | 49 | 23.58 |
| 06/24/2026 11:09 | 51 | 23.58 |
| 06/24/2026 11:09 | 84 | 23.58 |
| 06/24/2026 11:07 | 402 | 23.62 |
| 06/24/2026 11:07 | 524 | 23.62 |
| 06/24/2026 11:07 | 48 | 23.62 |
| 06/24/2026 11:07 | 79 | 23.62 |
| 06/24/2026 11:07 | 2309 | 23.60 |
| 06/24/2026 11:07 | 900 | 23.60 |
| 06/24/2026 11:07 | 40 | 23.60 |
| 06/24/2026 11:07 | 150 | 23.60 |
| 06/24/2026 11:07 | 118 | 23.60 |
| 06/24/2026 11:07 | 135 | 23.60 |
| 06/24/2026 11:07 | 295 | 23.58 |
| 06/24/2026 11:04 | 118 | 23.56 |
| 06/24/2026 10:59 | 19 | 23.60 |
| 06/24/2026 10:58 | 46 | 23.60 |
| 06/24/2026 10:58 | 116 | 23.60 |
| 06/24/2026 10:58 | 47 | 23.60 |
| 06/24/2026 10:54 | 118 | 23.58 |
| 06/24/2026 10:53 | 115 | 23.58 |
| 06/24/2026 10:53 | 3378 | 23.62 |
| 06/24/2026 10:53 | 208 | 23.62 |
| 06/24/2026 10:53 | 91 | 23.62 |
| 06/24/2026 10:53 | 180 | 23.62 |
| 06/24/2026 10:53 | 115 | 23.62 |
| 06/24/2026 10:53 | 161 | 23.62 |
| 06/24/2026 10:53 | 460 | 23.62 |
| 06/24/2026 10:53 | 125 | 23.60 |
| 06/24/2026 10:53 | 54 | 23.60 |
| 06/24/2026 10:53 | 48 | 23.60 |
| 06/24/2026 10:53 | 180 | 23.60 |
| 06/24/2026 10:53 | 130 | 23.60 |
| 06/24/2026 10:52 | 98 | 23.58 |
| 06/24/2026 10:52 | 116 | 23.58 |
| 06/24/2026 10:48 | 122 | 23.60 |
| 06/24/2026 10:48 | 100 | 23.60 |
| 06/24/2026 10:45 | 180 | 23.62 |
| 06/24/2026 10:45 | 9 | 23.60 |
| 06/24/2026 10:45 | 10 | 23.60 |
| 06/24/2026 10:45 | 10 | 23.60 |
| 06/24/2026 10:41 | 3812 | 23.64 |
| 06/24/2026 10:41 | 128 | 23.64 |
| 06/24/2026 10:41 | 199 | 23.64 |
| 06/24/2026 10:41 | 124 | 23.64 |
| 06/24/2026 10:41 | 241 | 23.64 |
| 06/24/2026 10:41 | 48 | 23.62 |
| 06/24/2026 10:41 | 91 | 23.62 |
| 06/24/2026 10:41 | 116 | 23.62 |
| 06/24/2026 10:41 | 241 | 23.62 |
| 06/24/2026 10:41 | 20 | 23.58 |
| 06/24/2026 10:41 | 34 | 23.58 |
| 06/24/2026 10:40 | 164 | 23.56 |
| 06/24/2026 10:40 | 13 | 23.58 |
| 06/24/2026 10:40 | 241 | 23.58 |
| 06/24/2026 10:40 | 109 | 23.58 |
| 06/24/2026 10:40 | 178 | 23.58 |
| 06/24/2026 10:40 | 459 | 23.58 |
| 06/24/2026 10:39 | 129 | 23.56 |
| 06/24/2026 10:39 | 47 | 23.58 |
| 06/24/2026 10:39 | 850 | 23.60 |
| 06/24/2026 10:39 | 301 | 23.60 |
| 06/24/2026 10:39 | 211 | 23.60 |
| 06/24/2026 10:39 | 90 | 23.60 |
| 06/24/2026 10:38 | 13 | 23.58 |
| 06/24/2026 10:38 | 33 | 23.60 |
| 06/24/2026 10:38 | 255 | 23.58 |
| 06/24/2026 10:38 | 241 | 23.58 |
| 06/24/2026 10:38 | 34 | 23.60 |
| 06/24/2026 10:38 | 123 | 23.58 |
| 06/24/2026 10:38 | 109 | 23.64 |
| 06/24/2026 10:38 | 117 | 23.64 |
| 06/24/2026 10:36 | 850 | 23.66 |
| 06/24/2026 10:36 | 47 | 23.68 |
| 06/24/2026 10:36 | 116 | 23.68 |
| 06/24/2026 10:35 | 168 | 23.70 |
| 06/24/2026 10:34 | 47 | 23.70 |
| 06/24/2026 10:34 | 50 | 23.70 |
| 06/24/2026 10:34 | 95 | 23.70 |
| 06/24/2026 10:34 | 118 | 23.70 |
| 06/24/2026 10:25 | 210 | 23.70 |
| 06/24/2026 10:25 | 500 | 23.70 |
| 06/24/2026 10:25 | 368 | 23.70 |
| 06/24/2026 10:25 | 211 | 23.70 |
| 06/24/2026 10:25 | 850 | 23.70 |
| 06/24/2026 10:25 | 47 | 23.68 |
| 06/24/2026 10:24 | 157 | 23.64 |
| 06/24/2026 10:21 | 241 | 23.66 |
| 06/24/2026 10:21 | 60 | 23.68 |
| 06/24/2026 10:19 | 109 | 23.66 |
| 06/24/2026 10:19 | 65 | 23.64 |
| 06/24/2026 10:19 | 18 | 23.62 |
| 06/24/2026 10:19 | 48 | 23.64 |
| 06/24/2026 10:19 | 124 | 23.64 |
| 06/24/2026 10:18 | 414 | 23.68 |
| 06/24/2026 10:18 | 202 | 23.68 |
| 06/24/2026 10:18 | 143 | 23.68 |
| 06/24/2026 10:18 | 47 | 23.68 |
| 06/24/2026 10:15 | 92 | 23.68 |
| 06/24/2026 10:15 | 109 | 23.68 |
| 06/24/2026 10:15 | 36 | 23.64 |
| 06/24/2026 10:15 | 91 | 23.64 |
| 06/24/2026 10:15 | 93 | 23.66 |
| 06/24/2026 10:15 | 12 | 23.66 |
| 06/24/2026 10:15 | 77 | 23.66 |
| 06/24/2026 10:15 | 115 | 23.66 |
| 06/24/2026 10:15 | 212 | 23.66 |
| 06/24/2026 10:15 | 115 | 23.66 |
| 06/24/2026 10:15 | 723 | 23.68 |
| 06/24/2026 10:15 | 554 | 23.68 |
| 06/24/2026 10:15 | 118 | 23.68 |
| 06/24/2026 10:15 | 192 | 23.68 |
| 06/24/2026 10:15 | 109 | 23.68 |
| 06/24/2026 10:15 | 47 | 23.68 |
| 06/24/2026 10:15 | 16 | 23.68 |
| 06/24/2026 10:15 | 241 | 23.68 |
| 06/24/2026 10:13 | 78 | 23.62 |
| 06/24/2026 10:13 | 250 | 23.62 |
| 06/24/2026 10:13 | 47 | 23.62 |
| 06/24/2026 10:12 | 50 | 23.62 |
| 06/24/2026 10:12 | 47 | 23.64 |
| 06/24/2026 10:12 | 42 | 23.64 |
| 06/24/2026 10:10 | 42 | 23.68 |
| 06/24/2026 10:10 | 102 | 23.68 |
| 06/24/2026 10:10 | 111 | 23.66 |
| 06/24/2026 10:10 | 125 | 23.66 |
| 06/24/2026 10:10 | 21 | 23.64 |
| 06/24/2026 10:10 | 423 | 23.66 |
| 06/24/2026 10:10 | 47 | 23.64 |
| 06/24/2026 10:10 | 254 | 23.64 |
| 06/24/2026 10:10 | 149 | 23.60 |
| 06/24/2026 10:10 | 197 | 23.62 |
| 06/24/2026 10:10 | 235 | 23.62 |
| 06/24/2026 10:10 | 105 | 23.62 |
| 06/24/2026 10:10 | 115 | 23.62 |
| 06/24/2026 10:10 | 87 | 23.60 |
| 06/24/2026 10:10 | 228 | 23.60 |
| 06/24/2026 10:10 | 118 | 23.60 |
| 06/24/2026 10:10 | 178 | 23.58 |
| 06/24/2026 10:10 | 58 | 23.58 |
| 06/24/2026 10:07 | 23 | 23.58 |
| 06/24/2026 10:07 | 41 | 23.56 |
| 06/24/2026 10:07 | 109 | 23.54 |
| 06/24/2026 10:07 | 2941 | 23.54 |
| 06/24/2026 10:07 | 218 | 23.54 |
| 06/24/2026 10:07 | 90 | 23.54 |
| 06/24/2026 10:07 | 153 | 23.54 |
| 06/24/2026 10:07 | 850 | 23.54 |
| 06/24/2026 10:07 | 122 | 23.54 |
| 06/24/2026 10:07 | 198 | 23.54 |
| 06/24/2026 10:07 | 118 | 23.52 |
| 06/24/2026 10:07 | 109 | 23.52 |
| 06/24/2026 10:07 | 48 | 23.52 |
| 06/24/2026 10:07 | 153 | 23.52 |
| 06/24/2026 10:06 | 4182 | 23.52 |
| 06/24/2026 10:06 | 232 | 23.52 |
| 06/24/2026 10:06 | 204 | 23.52 |
| 06/24/2026 10:06 | 92 | 23.52 |
| 06/24/2026 10:06 | 120 | 23.52 |
| 06/24/2026 10:06 | 125 | 23.50 |
| 06/24/2026 10:06 | 45 | 23.48 |
| 06/24/2026 10:04 | 287 | 23.46 |
| 06/24/2026 10:04 | 21 | 23.46 |
| 06/24/2026 09:59 | 255 | 23.46 |
| 06/24/2026 09:58 | 47 | 23.44 |
| 06/24/2026 09:56 | 48 | 23.46 |
| 06/24/2026 09:56 | 273 | 23.46 |
| 06/24/2026 09:56 | 109 | 23.46 |
| 06/24/2026 09:56 | 213 | 23.46 |
| 06/24/2026 09:56 | 119 | 23.46 |
| 06/24/2026 09:56 | 850 | 23.50 |
| 06/24/2026 09:53 | 48 | 23.54 |
| 06/24/2026 09:53 | 118 | 23.54 |
| 06/24/2026 09:50 | 47 | 23.58 |
| 06/24/2026 09:50 | 16 | 23.58 |
| 06/24/2026 09:50 | 109 | 23.58 |
| 06/24/2026 09:50 | 32 | 23.56 |
| 06/24/2026 09:47 | 91 | 23.54 |
| 06/24/2026 09:46 | 124 | 23.52 |
| 06/24/2026 09:46 | 141 | 23.52 |
| 06/24/2026 09:46 | 121 | 23.52 |
| 06/24/2026 09:46 | 47 | 23.54 |
| 06/24/2026 09:46 | 118 | 23.54 |
| 06/24/2026 09:44 | 48 | 23.54 |
| 06/24/2026 09:44 | 124 | 23.54 |
| 06/24/2026 09:44 | 19 | 23.54 |
| 06/24/2026 09:44 | 123 | 23.54 |
| 06/24/2026 09:44 | 1872 | 23.54 |
| 06/24/2026 09:44 | 10 | 23.54 |
| 06/24/2026 09:44 | 19 | 23.54 |
| 06/24/2026 09:44 | 9 | 23.54 |
| 06/24/2026 09:44 | 850 | 23.54 |
| 06/24/2026 09:38 | 246 | 23.52 |
| 06/24/2026 09:38 | 188 | 23.52 |
| 06/24/2026 09:38 | 47 | 23.52 |
| 06/24/2026 09:38 | 117 | 23.52 |
| 06/24/2026 09:38 | 150 | 23.52 |
| 06/24/2026 09:38 | 167 | 23.52 |
| 06/24/2026 09:38 | 36 | 23.52 |
| 06/24/2026 09:36 | 100 | 23.50 |
| 06/24/2026 09:36 | 23 | 23.50 |
| 06/24/2026 09:36 | 24 | 23.50 |
| 06/24/2026 09:36 | 47 | 23.50 |
| 06/24/2026 09:36 | 47 | 23.50 |
| 06/24/2026 09:36 | 850 | 23.50 |
| 06/24/2026 09:32 | 14 | 23.54 |
| 06/24/2026 09:30 | 61 | 23.54 |
| 06/24/2026 09:30 | 120 | 23.56 |
| 06/24/2026 09:26 | 176 | 23.56 |
| 06/24/2026 09:26 | 86 | 23.56 |
| 06/24/2026 09:26 | 88 | 23.56 |
| 06/24/2026 09:26 | 51 | 23.56 |
| 06/24/2026 09:26 | 125 | 23.56 |
| 06/24/2026 09:26 | 100 | 23.56 |
| 06/24/2026 09:23 | 100 | 23.58 |
| 06/24/2026 09:21 | 149 | 23.54 |
| 06/24/2026 09:21 | 217 | 23.54 |
| 06/24/2026 09:21 | 850 | 23.54 |
| 06/24/2026 09:21 | 47 | 23.52 |
| 06/24/2026 09:21 | 214 | 23.52 |
| 06/24/2026 09:21 | 100 | 23.50 |
| 06/24/2026 09:21 | 221 | 23.52 |
| 06/24/2026 09:21 | 186 | 23.50 |
| 06/24/2026 09:21 | 25 | 23.50 |
| 06/24/2026 09:21 | 368 | 23.50 |
| 06/24/2026 09:21 | 469 | 23.50 |
| 06/24/2026 09:19 | 19 | 23.50 |
| 06/24/2026 09:19 | 100 | 23.50 |
| 06/24/2026 09:19 | 47 | 23.50 |
| 06/24/2026 09:17 | 336 | 23.50 |
| 06/24/2026 09:17 | 64 | 23.50 |
| 06/24/2026 09:16 | 192 | 23.50 |
| 06/24/2026 09:16 | 194 | 23.50 |
| 06/24/2026 09:16 | 125 | 23.50 |
| 06/24/2026 09:16 | 47 | 23.48 |
| 06/24/2026 09:16 | 47 | 23.48 |
| 06/24/2026 09:16 | 119 | 23.48 |
| 06/24/2026 09:15 | 150 | 23.46 |
| 06/24/2026 09:15 | 19 | 23.46 |
| 06/24/2026 09:15 | 19 | 23.46 |
| 06/24/2026 09:15 | 174 | 23.46 |
| 06/24/2026 09:15 | 21 | 23.46 |
| 06/24/2026 09:15 | 47 | 23.46 |
| 06/24/2026 09:15 | 95 | 23.46 |
| 06/24/2026 09:15 | 118 | 23.46 |
| 06/24/2026 09:13 | 3 | 23.40 |
| 06/24/2026 09:09 | 50 | 23.46 |
| 06/24/2026 09:09 | 47 | 23.44 |
| 06/24/2026 09:09 | 149 | 23.44 |
| 06/24/2026 09:08 | 24 | 23.46 |
| 06/24/2026 09:08 | 212 | 23.48 |
| 06/24/2026 09:08 | 231 | 23.48 |
| 06/24/2026 09:08 | 125 | 23.48 |
| 06/24/2026 09:08 | 850 | 23.50 |
| 06/24/2026 09:08 | 125 | 23.50 |
| 06/24/2026 09:08 | 120 | 23.52 |
| 06/24/2026 09:08 | 48 | 23.52 |
| 06/24/2026 09:08 | 226 | 23.52 |
| 06/24/2026 09:04 | 74 | 23.62 |
| 06/24/2026 09:04 | 149 | 23.62 |
| 06/24/2026 09:04 | 150 | 23.62 |
| 06/24/2026 09:00 | 2 | 23.52 |
| 06/24/2026 09:00 | 69 | 23.52 |
| 06/24/2026 09:00 | 3 | 23.52 |
| 06/24/2026 09:00 | 5 | 23.52 |
| 06/24/2026 09:00 | 34 | 23.52 |
| 06/24/2026 09:00 | 24 | 23.52 |
| 06/24/2026 09:00 | 7 | 23.52 |
| 06/24/2026 09:00 | 61 | 23.52 |
| 06/24/2026 09:00 | 4 | 23.52 |
| 06/24/2026 09:00 | 16 | 23.52 |
| 06/24/2026 09:00 | 15 | 23.52 |
| 06/24/2026 09:00 | 15 | 23.52 |
| 06/24/2026 09:00 | 8 | 23.52 |
| 06/24/2026 09:00 | 3 | 23.52 |
| 06/24/2026 09:00 | 24 | 23.52 |
| 06/24/2026 09:00 | 13 | 23.52 |
| 06/24/2026 09:00 | 34 | 23.52 |
| 06/24/2026 09:00 | 44 | 23.52 |
| 06/24/2026 09:00 | 145 | 23.52 |
| 06/24/2026 09:00 | 19 | 23.52 |
| 06/24/2026 09:00 | 19 | 23.52 |
| 06/24/2026 09:00 | 124 | 23.52 |
| 06/24/2026 09:00 | 55 | 23.52 |
| 06/24/2026 09:00 | 20 | 23.52 |
| 06/24/2026 09:00 | 12 | 23.52 |
| 06/24/2026 09:00 | 107 | 23.52 |
| 06/24/2026 09:00 | 2 | 23.52 |
| 06/24/2026 09:00 | 49 | 23.52 |
| 06/24/2026 09:00 | 10 | 23.52 |
| 06/24/2026 09:00 | 2 | 23.52 |
| 06/24/2026 09:00 | 2 | 23.52 |
| 06/24/2026 09:00 | 11 | 23.52 |
| 06/24/2026 09:00 | 423 | 23.52 |