Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:39:50
|
Geld
29.09.2026 -
09:42:20
|
Geld Volumen |
Brief
29.09.2026 -
09:42:18
|
Brief Volumen |
|---|---|---|---|---|
|
22.12
-0.20
(
-0.90% )
|
22.10
|
249 |
22.14
|
384 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:39 | 19 | 22.12 |
| 09/29/2026 09:39 | 136 | 22.12 |
| 09/29/2026 09:39 | 35 | 22.12 |
| 09/29/2026 09:38 | 86 | 22.12 |
| 09/29/2026 09:38 | 51 | 22.12 |
| 09/29/2026 09:38 | 331 | 22.12 |
| 09/29/2026 09:37 | 248 | 22.10 |
| 09/29/2026 09:37 | 2 | 22.10 |
| 09/29/2026 09:37 | 120 | 22.10 |
| 09/29/2026 09:37 | 87 | 22.10 |
| 09/29/2026 09:37 | 96 | 22.10 |
| 09/29/2026 09:37 | 113 | 22.10 |
| 09/29/2026 09:37 | 111 | 22.10 |
| 09/29/2026 09:36 | 61 | 22.10 |
| 09/29/2026 09:35 | 14 | 22.10 |
| 09/29/2026 09:35 | 41 | 22.10 |
| 09/29/2026 09:35 | 61 | 22.10 |
| 09/29/2026 09:35 | 50 | 22.10 |
| 09/29/2026 09:34 | 750 | 22.14 |
| 09/29/2026 09:34 | 484 | 22.14 |
| 09/29/2026 09:34 | 90 | 22.16 |
| 09/29/2026 09:34 | 128 | 22.16 |
| 09/29/2026 09:34 | 154 | 22.18 |
| 09/29/2026 09:34 | 9 | 22.18 |
| 09/29/2026 09:34 | 50 | 22.20 |
| 09/29/2026 09:34 | 122 | 22.20 |
| 09/29/2026 09:33 | 50 | 22.22 |
| 09/29/2026 09:33 | 50 | 22.24 |
| 09/29/2026 09:32 | 154 | 22.24 |
| 09/29/2026 09:32 | 128 | 22.24 |
| 09/29/2026 09:32 | 234 | 22.22 |
| 09/29/2026 09:32 | 68 | 22.22 |
| 09/29/2026 09:31 | 17 | 22.18 |
| 09/29/2026 09:30 | 50 | 22.20 |
| 09/29/2026 09:30 | 246 | 22.20 |
| 09/29/2026 09:30 | 20 | 22.20 |
| 09/29/2026 09:29 | 154 | 22.20 |
| 09/29/2026 09:29 | 62 | 22.20 |
| 09/29/2026 09:29 | 449 | 22.20 |
| 09/29/2026 09:29 | 35 | 22.20 |
| 09/29/2026 09:28 | 7 | 22.22 |
| 09/29/2026 09:28 | 57 | 22.24 |
| 09/29/2026 09:28 | 63 | 22.24 |
| 09/29/2026 09:28 | 87 | 22.24 |
| 09/29/2026 09:28 | 132 | 22.24 |
| 09/29/2026 09:28 | 50 | 22.24 |
| 09/29/2026 09:28 | 70 | 22.24 |
| 09/29/2026 09:28 | 60 | 22.28 |
| 09/29/2026 09:28 | 50 | 22.28 |
| 09/29/2026 09:27 | 225 | 22.26 |
| 09/29/2026 09:27 | 65 | 22.26 |
| 09/29/2026 09:27 | 311 | 22.28 |
| 09/29/2026 09:27 | 42 | 22.28 |
| 09/29/2026 09:27 | 18 | 22.26 |
| 09/29/2026 09:27 | 4 | 22.26 |
| 09/29/2026 09:27 | 14 | 22.26 |
| 09/29/2026 09:21 | 50 | 22.24 |
| 09/29/2026 09:21 | 144 | 22.26 |
| 09/29/2026 09:21 | 1868 | 22.26 |
| 09/29/2026 09:21 | 154 | 22.26 |
| 09/29/2026 09:21 | 99 | 22.26 |
| 09/29/2026 09:21 | 50 | 22.26 |
| 09/29/2026 09:21 | 468 | 22.26 |
| 09/29/2026 09:21 | 120 | 22.26 |
| 09/29/2026 09:21 | 441 | 22.26 |
| 09/29/2026 09:16 | 50 | 22.26 |
| 09/29/2026 09:16 | 93 | 22.26 |
| 09/29/2026 09:16 | 93 | 22.31 |
| 09/29/2026 09:16 | 650 | 22.30 |
| 09/29/2026 09:16 | 150 | 22.32 |
| 09/29/2026 09:16 | 50 | 22.30 |
| 09/29/2026 09:16 | 25 | 22.30 |
| 09/29/2026 09:16 | 50 | 22.28 |
| 09/29/2026 09:16 | 97 | 22.26 |
| 09/29/2026 09:15 | 440 | 22.26 |
| 09/29/2026 09:15 | 341 | 22.26 |
| 09/29/2026 09:15 | 34 | 22.24 |
| 09/29/2026 09:15 | 34 | 22.24 |
| 09/29/2026 09:15 | 51 | 22.24 |
| 09/29/2026 09:15 | 92 | 22.22 |
| 09/29/2026 09:15 | 120 | 22.22 |
| 09/29/2026 09:15 | 154 | 22.22 |
| 09/29/2026 09:15 | 56 | 22.22 |
| 09/29/2026 09:15 | 51 | 22.18 |
| 09/29/2026 09:15 | 150 | 22.18 |
| 09/29/2026 09:14 | 150 | 22.20 |
| 09/29/2026 09:14 | 500 | 22.20 |
| 09/29/2026 09:14 | 19 | 22.22 |
| 09/29/2026 09:14 | 50 | 22.22 |
| 09/29/2026 09:13 | 34 | 22.24 |
| 09/29/2026 09:13 | 336 | 22.24 |
| 09/29/2026 09:13 | 224 | 22.24 |
| 09/29/2026 09:13 | 154 | 22.24 |
| 09/29/2026 09:13 | 51 | 22.24 |
| 09/29/2026 09:13 | 484 | 22.26 |
| 09/29/2026 09:13 | 19 | 22.26 |
| 09/29/2026 09:13 | 50 | 22.26 |
| 09/29/2026 09:11 | 124 | 22.30 |
| 09/29/2026 09:11 | 50 | 22.30 |
| 09/29/2026 09:11 | 113 | 22.30 |
| 09/29/2026 09:11 | 20 | 22.30 |
| 09/29/2026 09:10 | 19 | 22.32 |
| 09/29/2026 09:10 | 20 | 22.32 |
| 09/29/2026 09:10 | 50 | 22.32 |
| 09/29/2026 09:09 | 5 | 22.38 |
| 09/29/2026 09:09 | 484 | 22.38 |
| 09/29/2026 09:09 | 19 | 22.40 |
| 09/29/2026 09:09 | 19 | 22.40 |
| 09/29/2026 09:09 | 51 | 22.40 |
| 09/29/2026 09:07 | 49 | 22.46 |
| 09/29/2026 09:06 | 222 | 22.48 |
| 09/29/2026 09:05 | 174 | 22.50 |
| 09/29/2026 09:05 | 185 | 22.52 |
| 09/29/2026 09:05 | 49 | 22.54 |
| 09/29/2026 09:05 | 91 | 22.54 |
| 09/29/2026 09:04 | 225 | 22.58 |
| 09/29/2026 09:03 | 60 | 22.58 |
| 09/29/2026 09:03 | 154 | 22.58 |
| 09/29/2026 09:03 | 445 | 22.58 |
| 09/29/2026 09:03 | 122 | 22.58 |
| 09/29/2026 09:03 | 150 | 22.52 |
| 09/29/2026 09:03 | 66 | 22.54 |
| 09/29/2026 09:03 | 116 | 22.54 |
| 09/29/2026 09:03 | 77 | 22.50 |
| 09/29/2026 09:03 | 110 | 22.50 |
| 09/29/2026 09:02 | 154 | 22.46 |
| 09/29/2026 09:02 | 140 | 22.48 |
| 09/29/2026 09:02 | 236 | 22.48 |
| 09/29/2026 09:02 | 107 | 22.46 |
| 09/29/2026 09:02 | 67 | 22.46 |
| 09/29/2026 09:02 | 73 | 22.44 |
| 09/29/2026 09:02 | 19 | 22.44 |
| 09/29/2026 09:02 | 84 | 22.44 |
| 09/29/2026 09:01 | 44 | 22.42 |
| 09/29/2026 09:01 | 120 | 22.40 |
| 09/29/2026 09:01 | 92 | 22.40 |
| 09/29/2026 09:01 | 119 | 22.40 |
| 09/29/2026 09:01 | 3 | 22.34 |
| 09/29/2026 09:01 | 87 | 22.34 |
| 09/29/2026 09:01 | 90 | 22.36 |
| 09/29/2026 09:01 | 200 | 22.36 |
| 09/29/2026 09:01 | 25 | 22.38 |
| 09/29/2026 09:01 | 133 | 22.38 |
| 09/29/2026 09:00 | 720 | 22.40 |
| 09/29/2026 09:00 | 1258 | 22.42 |
| 09/29/2026 09:00 | 133 | 22.42 |
| 09/29/2026 09:00 | 30 | 22.40 |
| 09/29/2026 09:00 | 70 | 22.40 |
| 09/29/2026 09:00 | 30 | 22.40 |
| 09/29/2026 09:00 | 10 | 22.40 |
| 09/29/2026 09:00 | 16 | 22.40 |
| 09/29/2026 09:00 | 3 | 22.40 |
| 09/29/2026 09:00 | 2 | 22.40 |
| 09/29/2026 09:00 | 3 | 22.40 |
| 09/29/2026 09:00 | 8 | 22.40 |
| 09/29/2026 09:00 | 12 | 22.40 |
| 09/29/2026 09:00 | 9 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |
| 09/29/2026 09:00 | 5 | 22.40 |
| 09/29/2026 09:00 | 11 | 22.40 |
| 09/29/2026 09:00 | 3 | 22.40 |
| 09/29/2026 09:00 | 4 | 22.40 |
| 09/29/2026 09:00 | 4 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |
| 09/29/2026 09:00 | 1 | 22.40 |