Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.01
(
-0.58% )
|
1.69
|
8'300 |
1.70
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 275640 | 1.70 |
| 07/10/2026 21:59 | 20 | 1.70 |
| 07/10/2026 21:59 | 10800 | 1.70 |
| 07/10/2026 21:59 | 1200 | 1.70 |
| 07/10/2026 21:59 | 500 | 1.70 |
| 07/10/2026 21:59 | 1000 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 700 | 1.70 |
| 07/10/2026 21:59 | 420 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 780 | 1.70 |
| 07/10/2026 21:59 | 1420 | 1.70 |
| 07/10/2026 21:59 | 1180 | 1.70 |
| 07/10/2026 21:59 | 62 | 1.70 |
| 07/10/2026 21:59 | 132 | 1.695 |
| 07/10/2026 21:59 | 113 | 1.70 |
| 07/10/2026 21:59 | 67 | 1.70 |
| 07/10/2026 21:59 | 17 | 1.695 |
| 07/10/2026 21:59 | 78 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 9 | 1.70 |
| 07/10/2026 21:59 | 562 | 1.70 |
| 07/10/2026 21:59 | 2000 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 938 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 95 | 1.695 |
| 07/10/2026 21:59 | 5 | 1.695 |
| 07/10/2026 21:59 | 1 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 235 | 1.695 |
| 07/10/2026 21:59 | 51 | 1.695 |
| 07/10/2026 21:59 | 1562 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 1500 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 72 | 1.695 |
| 07/10/2026 21:59 | 43 | 1.695 |
| 07/10/2026 21:59 | 1 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 500 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 500 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 500 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 121 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 122 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 17 | 1.695 |
| 07/10/2026 21:59 | 83 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 16 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 457 | 1.695 |
| 07/10/2026 21:59 | 100 | 1.695 |
| 07/10/2026 21:59 | 133 | 1.695 |
| 07/10/2026 21:59 | 116 | 1.695 |
| 07/10/2026 21:59 | 117 | 1.695 |
| 07/10/2026 21:59 | 200 | 1.70 |
| 07/10/2026 21:59 | 117 | 1.695 |
| 07/10/2026 21:58 | 600 | 1.70 |
| 07/10/2026 21:58 | 180 | 1.70 |
| 07/10/2026 21:58 | 20 | 1.70 |
| 07/10/2026 21:58 | 20 | 1.70 |
| 07/10/2026 21:58 | 500 | 1.695 |
| 07/10/2026 21:58 | 500 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 300 | 1.695 |
| 07/10/2026 21:58 | 200 | 1.695 |
| 07/10/2026 21:58 | 100 | 1.695 |
| 07/10/2026 21:58 | 500 | 1.695 |
| 07/10/2026 21:57 | 100 | 1.695 |
| 07/10/2026 21:57 | 1887 | 1.695 |
| 07/10/2026 21:57 | 500 | 1.695 |
| 07/10/2026 21:57 | 12067 | 1.69 |
| 07/10/2026 21:57 | 5972 | 1.69 |
| 07/10/2026 21:57 | 6235 | 1.69 |
| 07/10/2026 21:57 | 593 | 1.69 |
| 07/10/2026 21:57 | 3533 | 1.69 |
| 07/10/2026 21:57 | 15 | 1.69 |
| 07/10/2026 21:57 | 100 | 1.69 |
| 07/10/2026 21:57 | 200 | 1.69 |
| 07/10/2026 21:57 | 49 | 1.69 |
| 07/10/2026 21:57 | 29 | 1.69 |
| 07/10/2026 21:57 | 100 | 1.69 |
| 07/10/2026 21:57 | 100 | 1.69 |
| 07/10/2026 21:57 | 12800 | 1.69 |
| 07/10/2026 21:57 | 29 | 1.69 |
| 07/10/2026 21:57 | 100 | 1.69 |
| 07/10/2026 21:57 | 7200 | 1.69 |
| 07/10/2026 21:57 | 900 | 1.69 |
| 07/10/2026 21:57 | 12800 | 1.69 |
| 07/10/2026 21:57 | 51 | 1.69 |
| 07/10/2026 21:57 | 700 | 1.69 |
| 07/10/2026 21:57 | 6995 | 1.69 |
| 07/10/2026 21:57 | 781 | 1.69 |
| 07/10/2026 21:57 | 291 | 1.69 |
| 07/10/2026 21:57 | 109 | 1.685 |
| 07/10/2026 21:57 | 66 | 1.685 |
| 07/10/2026 21:57 | 43 | 1.685 |
| 07/10/2026 21:57 | 109 | 1.685 |
| 07/10/2026 21:57 | 100 | 1.685 |
| 07/10/2026 21:57 | 100 | 1.685 |
| 07/10/2026 21:57 | 100 | 1.685 |
| 07/10/2026 21:56 | 1 | 1.685 |
| 07/10/2026 21:55 | 1 | 1.685 |
| 07/10/2026 21:54 | 1 | 1.685 |
| 07/10/2026 21:52 | 1 | 1.685 |
| 07/10/2026 21:50 | 400 | 1.685 |
| 07/10/2026 21:50 | 428 | 1.69 |
| 07/10/2026 21:50 | 100 | 1.685 |
| 07/10/2026 21:48 | 1 | 1.685 |
| 07/10/2026 21:47 | 500 | 1.68 |
| 07/10/2026 21:47 | 1300 | 1.68 |
| 07/10/2026 21:47 | 700 | 1.68 |
| 07/10/2026 21:46 | 200 | 1.675 |
| 07/10/2026 21:45 | 400 | 1.675 |
| 07/10/2026 21:45 | 100 | 1.675 |
| 07/10/2026 21:45 | 100 | 1.675 |
| 07/10/2026 21:45 | 100 | 1.675 |
| 07/10/2026 21:45 | 100 | 1.675 |
| 07/10/2026 21:45 | 100 | 1.675 |
| 07/10/2026 21:45 | 200 | 1.675 |
| 07/10/2026 21:45 | 1300 | 1.68 |
| 07/10/2026 21:45 | 100 | 1.68 |
| 07/10/2026 21:45 | 1300 | 1.68 |
| 07/10/2026 21:42 | 741 | 1.68 |
| 07/10/2026 21:42 | 100 | 1.68 |
| 07/10/2026 21:42 | 100 | 1.68 |
| 07/10/2026 21:39 | 1 | 1.685 |
| 07/10/2026 21:37 | 200 | 1.685 |
| 07/10/2026 21:29 | 1 | 1.685 |
| 07/10/2026 21:29 | 1 | 1.685 |
| 07/10/2026 21:28 | 500 | 1.68 |
| 07/10/2026 21:26 | 100 | 1.685 |
| 07/10/2026 21:25 | 35 | 1.68 |
| 07/10/2026 21:25 | 300 | 1.68 |
| 07/10/2026 21:25 | 20 | 1.68 |
| 07/10/2026 21:25 | 100 | 1.68 |
| 07/10/2026 21:25 | 5 | 1.68 |
| 07/10/2026 21:25 | 800 | 1.68 |
| 07/10/2026 21:25 | 200 | 1.68 |
| 07/10/2026 21:25 | 40 | 1.68 |
| 07/10/2026 21:25 | 500 | 1.68 |
| 07/10/2026 21:25 | 300 | 1.68 |
| 07/10/2026 21:21 | 100 | 1.685 |
| 07/10/2026 21:20 | 60 | 1.685 |
| 07/10/2026 21:19 | 100 | 1.685 |
| 07/10/2026 21:19 | 1 | 1.685 |
| 07/10/2026 21:18 | 1 | 1.685 |
| 07/10/2026 21:16 | 100 | 1.685 |
| 07/10/2026 21:16 | 1 | 1.685 |
| 07/10/2026 21:09 | 1 | 1.685 |
| 07/10/2026 21:09 | 300 | 1.685 |
| 07/10/2026 21:09 | 400 | 1.685 |
| 07/10/2026 21:09 | 77 | 1.68 |
| 07/10/2026 21:09 | 300 | 1.68 |
| 07/10/2026 21:09 | 200 | 1.68 |
| 07/10/2026 21:07 | 100 | 1.675 |
| 07/10/2026 21:07 | 100 | 1.675 |
| 07/10/2026 21:04 | 100 | 1.675 |
| 07/10/2026 21:04 | 100 | 1.675 |
| 07/10/2026 21:04 | 2700 | 1.675 |
| 07/10/2026 21:04 | 78 | 1.675 |
| 07/10/2026 21:03 | 300 | 1.675 |
| 07/10/2026 21:03 | 950 | 1.675 |
| 07/10/2026 21:03 | 950 | 1.675 |
| 07/10/2026 20:58 | 5 | 1.67 |
| 07/10/2026 20:58 | 1 | 1.675 |
| 07/10/2026 20:57 | 213 | 1.67 |
| 07/10/2026 20:51 | 454 | 1.67 |
| 07/10/2026 20:51 | 100 | 1.67 |
| 07/10/2026 20:51 | 60 | 1.67 |
| 07/10/2026 20:51 | 1 | 1.67 |
| 07/10/2026 20:51 | 60 | 1.67 |
| 07/10/2026 20:51 | 100 | 1.67 |
| 07/10/2026 20:51 | 300 | 1.67 |
| 07/10/2026 20:51 | 10 | 1.67 |
| 07/10/2026 20:51 | 100 | 1.67 |
| 07/10/2026 20:51 | 86 | 1.67 |
| 07/10/2026 20:48 | 200 | 1.675 |
| 07/10/2026 20:47 | 1 | 1.675 |
| 07/10/2026 20:45 | 1 | 1.675 |
| 07/10/2026 20:44 | 14 | 1.67 |
| 07/10/2026 20:44 | 10 | 1.67 |
| 07/10/2026 20:35 | 64 | 1.675 |
| 07/10/2026 20:34 | 1 | 1.675 |
| 07/10/2026 20:31 | 1 | 1.675 |
| 07/10/2026 20:22 | 4 | 1.67 |
| 07/10/2026 20:22 | 2200 | 1.67 |
| 07/10/2026 20:21 | 2 | 1.665 |
| 07/10/2026 20:21 | 5 | 1.67 |
| 07/10/2026 20:20 | 1 | 1.665 |
| 07/10/2026 20:20 | 5 | 1.665 |
| 07/10/2026 20:19 | 5 | 1.665 |
| 07/10/2026 20:17 | 1 | 1.665 |
| 07/10/2026 20:11 | 1 | 1.665 |
| 07/10/2026 20:06 | 1 | 1.665 |
| 07/10/2026 20:04 | 100 | 1.665 |
| 07/10/2026 20:04 | 100 | 1.665 |
| 07/10/2026 20:03 | 100 | 1.665 |
| 07/10/2026 20:01 | 200 | 1.665 |
| 07/10/2026 19:58 | 34 | 1.66 |
| 07/10/2026 19:58 | 500 | 1.66 |
| 07/10/2026 19:58 | 300 | 1.66 |
| 07/10/2026 19:58 | 2200 | 1.66 |
| 07/10/2026 19:58 | 2600 | 1.66 |
| 07/10/2026 19:58 | 100 | 1.655 |
| 07/10/2026 19:55 | 1200 | 1.65 |
| 07/10/2026 19:55 | 200 | 1.65 |
| 07/10/2026 19:52 | 100 | 1.645 |
| 07/10/2026 19:52 | 100 | 1.65 |
| 07/10/2026 19:52 | 100 | 1.65 |
| 07/10/2026 19:52 | 1000 | 1.65 |
| 07/10/2026 19:52 | 1200 | 1.65 |
| 07/10/2026 19:52 | 100 | 1.645 |
| 07/10/2026 19:52 | 100 | 1.645 |
| 07/10/2026 19:51 | 100 | 1.645 |
| 07/10/2026 19:51 | 624 | 1.645 |
| 07/10/2026 19:51 | 500 | 1.645 |
| 07/10/2026 19:51 | 700 | 1.65 |
| 07/10/2026 19:51 | 200 | 1.65 |
| 07/10/2026 19:51 | 568 | 1.65 |
| 07/10/2026 19:51 | 1 | 1.655 |
| 07/10/2026 19:49 | 2 | 1.655 |
| 07/10/2026 19:47 | 94 | 1.65 |
| 07/10/2026 19:47 | 100 | 1.65 |
| 07/10/2026 19:47 | 100 | 1.65 |
| 07/10/2026 19:47 | 100 | 1.65 |
| 07/10/2026 19:46 | 38 | 1.65 |
| 07/10/2026 19:39 | 2 | 1.655 |
| 07/10/2026 19:37 | 5 | 1.655 |
| 07/10/2026 19:29 | 900 | 1.655 |
| 07/10/2026 19:29 | 100 | 1.655 |
| 07/10/2026 19:29 | 600 | 1.655 |
| 07/10/2026 19:28 | 5 | 1.655 |
| 07/10/2026 19:21 | 550 | 1.65 |
| 07/10/2026 19:21 | 300 | 1.655 |
| 07/10/2026 19:21 | 300 | 1.655 |
| 07/10/2026 19:20 | 2 | 1.655 |
| 07/10/2026 19:20 | 7 | 1.66 |
| 07/10/2026 19:20 | 7 | 1.66 |
| 07/10/2026 19:20 | 100 | 1.66 |
| 07/10/2026 19:20 | 5 | 1.66 |
| 07/10/2026 19:20 | 98 | 1.66 |
| 07/10/2026 19:20 | 20 | 1.66 |
| 07/10/2026 19:20 | 600 | 1.66 |
| 07/10/2026 19:20 | 6710 | 1.66 |
| 07/10/2026 19:20 | 290 | 1.66 |
| 07/10/2026 19:20 | 200 | 1.66 |
| 07/10/2026 19:20 | 200 | 1.66 |
| 07/10/2026 19:06 | 51 | 1.665 |
| 07/10/2026 19:02 | 1 | 1.665 |
| 07/10/2026 19:01 | 950 | 1.665 |
| 07/10/2026 19:00 | 100 | 1.665 |
| 07/10/2026 18:55 | 1 | 1.665 |
| 07/10/2026 18:55 | 1 | 1.665 |
| 07/10/2026 18:55 | 1 | 1.665 |
| 07/10/2026 18:35 | 1 | 1.665 |
| 07/10/2026 18:34 | 107 | 1.665 |
| 07/10/2026 18:34 | 100 | 1.665 |
| 07/10/2026 18:33 | 100 | 1.665 |
| 07/10/2026 18:33 | 500 | 1.665 |
| 07/10/2026 18:33 | 100 | 1.665 |
| 07/10/2026 18:32 | 100 | 1.665 |
| 07/10/2026 18:26 | 1 | 1.665 |
| 07/10/2026 18:16 | 200 | 1.665 |
| 07/10/2026 18:14 | 100 | 1.665 |
| 07/10/2026 18:14 | 93 | 1.66 |
| 07/10/2026 18:14 | 600 | 1.66 |
| 07/10/2026 18:14 | 100 | 1.655 |
| 07/10/2026 18:14 | 100 | 1.655 |
| 07/10/2026 18:13 | 300 | 1.655 |
| 07/10/2026 18:08 | 500 | 1.655 |
| 07/10/2026 18:08 | 100 | 1.66 |
| 07/10/2026 18:08 | 500 | 1.66 |
| 07/10/2026 18:08 | 100 | 1.66 |
| 07/10/2026 18:08 | 1000 | 1.66 |
| 07/10/2026 18:08 | 500 | 1.665 |
| 07/10/2026 18:07 | 1000 | 1.66 |
| 07/10/2026 18:07 | 100 | 1.655 |
| 07/10/2026 18:05 | 8 | 1.65 |
| 07/10/2026 18:05 | 800 | 1.65 |
| 07/10/2026 18:05 | 100 | 1.65 |
| 07/10/2026 18:05 | 2000 | 1.65 |
| 07/10/2026 18:05 | 100 | 1.645 |
| 07/10/2026 18:05 | 7 | 1.65 |
| 07/10/2026 18:05 | 7 | 1.65 |
| 07/10/2026 18:05 | 7 | 1.65 |
| 07/10/2026 18:05 | 3000 | 1.65 |
| 07/10/2026 18:05 | 2854 | 1.65 |
| 07/10/2026 18:05 | 5 | 1.65 |
| 07/10/2026 18:05 | 10 | 1.65 |
| 07/10/2026 18:05 | 96 | 1.65 |
| 07/10/2026 18:05 | 1000 | 1.65 |
| 07/10/2026 18:05 | 1000 | 1.65 |
| 07/10/2026 18:05 | 1752 | 1.65 |
| 07/10/2026 18:05 | 10 | 1.65 |
| 07/10/2026 18:05 | 1200 | 1.65 |
| 07/10/2026 17:58 | 3 | 1.655 |
| 07/10/2026 17:56 | 500 | 1.65 |
| 07/10/2026 17:55 | 600 | 1.655 |
| 07/10/2026 17:51 | 215 | 1.655 |
| 07/10/2026 17:44 | 100 | 1.655 |
| 07/10/2026 17:44 | 250 | 1.655 |
| 07/10/2026 17:44 | 250 | 1.655 |
| 07/10/2026 17:44 | 100 | 1.655 |
| 07/10/2026 17:39 | 200 | 1.66 |
| 07/10/2026 17:39 | 200 | 1.66 |
| 07/10/2026 17:39 | 1 | 1.66 |
| 07/10/2026 17:39 | 500 | 1.66 |
| 07/10/2026 17:39 | 500 | 1.66 |
| 07/10/2026 17:39 | 200 | 1.66 |
| 07/10/2026 17:39 | 20 | 1.66 |
| 07/10/2026 17:39 | 400 | 1.66 |
| 07/10/2026 17:39 | 800 | 1.66 |
| 07/10/2026 17:37 | 950 | 1.665 |
| 07/10/2026 17:36 | 500 | 1.67 |
| 07/10/2026 17:36 | 7 | 1.67 |
| 07/10/2026 17:36 | 100 | 1.67 |
| 07/10/2026 17:36 | 4 | 1.67 |
| 07/10/2026 17:36 | 500 | 1.67 |
| 07/10/2026 17:36 | 100 | 1.67 |
| 07/10/2026 17:36 | 500 | 1.67 |
| 07/10/2026 17:36 | 1 | 1.67 |
| 07/10/2026 17:35 | 71 | 1.67 |
| 07/10/2026 17:33 | 5 | 1.675 |
| 07/10/2026 17:32 | 800 | 1.67 |
| 07/10/2026 17:31 | 100 | 1.665 |
| 07/10/2026 17:31 | 66 | 1.67 |
| 07/10/2026 17:31 | 1726 | 1.67 |
| 07/10/2026 17:31 | 1700 | 1.67 |
| 07/10/2026 17:31 | 1726 | 1.67 |
| 07/10/2026 17:31 | 1700 | 1.67 |
| 07/10/2026 17:31 | 4582 | 1.67 |
| 07/10/2026 17:31 | 1700 | 1.67 |
| 07/10/2026 17:31 | 26 | 1.67 |
| 07/10/2026 17:31 | 200 | 1.67 |
| 07/10/2026 17:31 | 100 | 1.67 |
| 07/10/2026 17:31 | 1700 | 1.67 |
| 07/10/2026 17:31 | 400 | 1.67 |
| 07/10/2026 17:31 | 200 | 1.67 |
| 07/10/2026 17:31 | 100 | 1.67 |
| 07/10/2026 17:31 | 700 | 1.67 |
| 07/10/2026 17:31 | 5 | 1.675 |
| 07/10/2026 17:31 | 1 | 1.675 |
| 07/10/2026 17:28 | 5 | 1.675 |
| 07/10/2026 17:25 | 4 | 1.675 |
| 07/10/2026 17:23 | 378 | 1.67 |
| 07/10/2026 17:23 | 100 | 1.67 |
| 07/10/2026 17:21 | 1 | 1.675 |
| 07/10/2026 17:21 | 8 | 1.67 |
| 07/10/2026 17:18 | 24 | 1.675 |
| 07/10/2026 17:13 | 8 | 1.675 |
| 07/10/2026 17:10 | 100 | 1.675 |
| 07/10/2026 17:10 | 5 | 1.675 |
| 07/10/2026 17:10 | 28 | 1.67 |
| 07/10/2026 17:10 | 36 | 1.67 |
| 07/10/2026 17:10 | 33 | 1.67 |
| 07/10/2026 17:05 | 800 | 1.66 |
| 07/10/2026 17:05 | 800 | 1.66 |
| 07/10/2026 17:05 | 7 | 1.66 |
| 07/10/2026 17:05 | 7 | 1.66 |
| 07/10/2026 17:05 | 3 | 1.66 |
| 07/10/2026 17:05 | 500 | 1.66 |
| 07/10/2026 17:02 | 40 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:59 | 400 | 1.665 |
| 07/10/2026 16:59 | 100 | 1.665 |
| 07/10/2026 16:56 | 950 | 1.665 |
| 07/10/2026 16:54 | 24 | 1.67 |
| 07/10/2026 16:54 | 100 | 1.665 |
| 07/10/2026 16:54 | 200 | 1.67 |
| 07/10/2026 16:54 | 30 | 1.67 |
| 07/10/2026 16:54 | 100 | 1.67 |
| 07/10/2026 16:54 | 200 | 1.67 |
| 07/10/2026 16:54 | 400 | 1.67 |
| 07/10/2026 16:54 | 100 | 1.67 |
| 07/10/2026 16:52 | 3 | 1.675 |
| 07/10/2026 16:52 | 400 | 1.67 |
| 07/10/2026 16:52 | 100 | 1.67 |
| 07/10/2026 16:52 | 33 | 1.67 |
| 07/10/2026 16:52 | 17 | 1.67 |
| 07/10/2026 16:51 | 70 | 1.67 |
| 07/10/2026 16:50 | 1 | 1.665 |
| 07/10/2026 16:49 | 52 | 1.665 |
| 07/10/2026 16:48 | 619 | 1.67 |
| 07/10/2026 16:48 | 100 | 1.66 |
| 07/10/2026 16:48 | 1 | 1.66 |
| 07/10/2026 16:48 | 200 | 1.66 |
| 07/10/2026 16:48 | 200 | 1.66 |
| 07/10/2026 16:47 | 200 | 1.66 |
| 07/10/2026 16:46 | 100 | 1.655 |
| 07/10/2026 16:46 | 100 | 1.655 |
| 07/10/2026 16:46 | 100 | 1.655 |
| 07/10/2026 16:42 | 300 | 1.65 |
| 07/10/2026 16:36 | 200 | 1.655 |
| 07/10/2026 16:36 | 100 | 1.655 |
| 07/10/2026 16:36 | 400 | 1.66 |
| 07/10/2026 16:36 | 100 | 1.66 |
| 07/10/2026 16:36 | 400 | 1.66 |
| 07/10/2026 16:36 | 100 | 1.66 |
| 07/10/2026 16:36 | 30 | 1.66 |
| 07/10/2026 16:36 | 500 | 1.66 |
| 07/10/2026 16:36 | 200 | 1.665 |
| 07/10/2026 16:33 | 90 | 1.66 |
| 07/10/2026 16:33 | 18 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:32 | 186 | 1.67 |
| 07/10/2026 16:32 | 68 | 1.67 |
| 07/10/2026 16:32 | 10 | 1.67 |
| 07/10/2026 16:32 | 300 | 1.67 |
| 07/10/2026 16:32 | 600 | 1.67 |
| 07/10/2026 16:32 | 180 | 1.67 |
| 07/10/2026 16:32 | 4 | 1.67 |
| 07/10/2026 16:32 | 116 | 1.67 |
| 07/10/2026 16:32 | 284 | 1.67 |
| 07/10/2026 16:32 | 4 | 1.67 |
| 07/10/2026 16:32 | 4 | 1.67 |
| 07/10/2026 16:32 | 4 | 1.67 |
| 07/10/2026 16:32 | 4 | 1.67 |
| 07/10/2026 16:32 | 2 | 1.67 |
| 07/10/2026 16:32 | 2 | 1.67 |
| 07/10/2026 16:31 | 100 | 1.665 |
| 07/10/2026 16:31 | 100 | 1.665 |
| 07/10/2026 16:27 | 200 | 1.67 |
| 07/10/2026 16:27 | 100 | 1.67 |
| 07/10/2026 16:27 | 1400 | 1.67 |
| 07/10/2026 16:27 | 300 | 1.67 |
| 07/10/2026 16:27 | 100 | 1.67 |
| 07/10/2026 16:27 | 100 | 1.67 |
| 07/10/2026 16:27 | 200 | 1.67 |
| 07/10/2026 16:27 | 100 | 1.67 |
| 07/10/2026 16:23 | 147 | 1.67 |
| 07/10/2026 16:23 | 133 | 1.67 |
| 07/10/2026 16:23 | 20 | 1.67 |
| 07/10/2026 16:23 | 100 | 1.67 |
| 07/10/2026 16:22 | 2500 | 1.68 |
| 07/10/2026 16:21 | 100 | 1.685 |
| 07/10/2026 16:21 | 201 | 1.69 |
| 07/10/2026 16:21 | 400 | 1.69 |
| 07/10/2026 16:20 | 99 | 1.69 |
| 07/10/2026 16:20 | 1 | 1.69 |
| 07/10/2026 16:18 | 62 | 1.695 |
| 07/10/2026 16:18 | 1 | 1.695 |
| 07/10/2026 16:18 | 29 | 1.70 |
| 07/10/2026 16:18 | 169 | 1.70 |
| 07/10/2026 16:18 | 100 | 1.70 |
| 07/10/2026 16:18 | 100 | 1.70 |
| 07/10/2026 16:18 | 200 | 1.70 |
| 07/10/2026 16:18 | 400 | 1.70 |
| 07/10/2026 16:18 | 20 | 1.70 |
| 07/10/2026 16:18 | 10 | 1.70 |
| 07/10/2026 16:18 | 100 | 1.70 |
| 07/10/2026 16:18 | 500 | 1.70 |
| 07/10/2026 16:14 | 500 | 1.70 |
| 07/10/2026 16:14 | 500 | 1.70 |
| 07/10/2026 16:14 | 400 | 1.70 |
| 07/10/2026 16:14 | 100 | 1.695 |
| 07/10/2026 16:14 | 100 | 1.70 |
| 07/10/2026 16:14 | 40 | 1.70 |
| 07/10/2026 16:14 | 28 | 1.70 |
| 07/10/2026 16:14 | 66 | 1.70 |
| 07/10/2026 16:14 | 28 | 1.70 |
| 07/10/2026 16:14 | 50 | 1.70 |
| 07/10/2026 16:14 | 50 | 1.70 |
| 07/10/2026 16:14 | 2600 | 1.70 |
| 07/10/2026 16:14 | 600 | 1.70 |
| 07/10/2026 16:14 | 10 | 1.70 |
| 07/10/2026 16:14 | 18 | 1.70 |
| 07/10/2026 16:14 | 28 | 1.70 |
| 07/10/2026 16:14 | 100 | 1.70 |
| 07/10/2026 16:13 | 62 | 1.705 |
| 07/10/2026 16:13 | 550 | 1.705 |
| 07/10/2026 16:13 | 950 | 1.705 |
| 07/10/2026 16:13 | 950 | 1.705 |
| 07/10/2026 16:13 | 950 | 1.705 |
| 07/10/2026 16:13 | 950 | 1.705 |
| 07/10/2026 16:13 | 750 | 1.705 |
| 07/10/2026 16:13 | 200 | 1.705 |
| 07/10/2026 16:12 | 62 | 1.705 |
| 07/10/2026 16:09 | 950 | 1.705 |
| 07/10/2026 16:09 | 100 | 1.705 |
| 07/10/2026 16:08 | 200 | 1.705 |
| 07/10/2026 16:08 | 100 | 1.705 |
| 07/10/2026 16:00 | 200 | 1.70 |
| 07/10/2026 16:00 | 100 | 1.70 |
| 07/10/2026 16:00 | 400 | 1.70 |
| 07/10/2026 16:00 | 100 | 1.70 |
| 07/10/2026 16:00 | 200 | 1.70 |
| 07/10/2026 16:00 | 147 | 1.70 |
| 07/10/2026 16:00 | 100 | 1.70 |
| 07/10/2026 15:54 | 73 | 1.71 |
| 07/10/2026 15:54 | 27 | 1.71 |
| 07/10/2026 15:54 | 800 | 1.71 |
| 07/10/2026 15:53 | 200 | 1.71 |
| 07/10/2026 15:53 | 100 | 1.71 |
| 07/10/2026 15:51 | 100 | 1.705 |
| 07/10/2026 15:50 | 200 | 1.71 |
| 07/10/2026 15:50 | 200 | 1.71 |
| 07/10/2026 15:50 | 400 | 1.71 |
| 07/10/2026 15:48 | 100 | 1.71 |
| 07/10/2026 15:45 | 925 | 1.71 |
| 07/10/2026 15:45 | 300 | 1.71 |
| 07/10/2026 15:45 | 100 | 1.71 |
| 07/10/2026 15:45 | 496 | 1.705 |
| 07/10/2026 15:45 | 100 | 1.71 |
| 07/10/2026 15:45 | 100 | 1.71 |
| 07/10/2026 15:45 | 10 | 1.71 |
| 07/10/2026 15:45 | 10 | 1.71 |
| 07/10/2026 15:45 | 10 | 1.71 |
| 07/10/2026 15:45 | 1 | 1.71 |
| 07/10/2026 15:45 | 350 | 1.715 |
| 07/10/2026 15:45 | 950 | 1.715 |
| 07/10/2026 15:44 | 3 | 1.715 |
| 07/10/2026 15:44 | 90 | 1.715 |
| 07/10/2026 15:40 | 169 | 1.71 |
| 07/10/2026 15:40 | 18 | 1.71 |
| 07/10/2026 15:40 | 13 | 1.71 |
| 07/10/2026 15:38 | 199 | 1.72 |
| 07/10/2026 15:38 | 11 | 1.72 |
| 07/10/2026 15:38 | 100 | 1.72 |
| 07/10/2026 15:38 | 353 | 1.72 |
| 07/10/2026 15:38 | 1300 | 1.72 |
| 07/10/2026 15:38 | 10 | 1.72 |
| 07/10/2026 15:38 | 100 | 1.72 |
| 07/10/2026 15:38 | 42 | 1.72 |
| 07/10/2026 15:35 | 30 | 1.72 |
| 07/10/2026 15:34 | 28 | 1.72 |
| 07/10/2026 15:34 | 100 | 1.73 |
| 07/10/2026 15:34 | 4500 | 1.73 |
| 07/10/2026 15:33 | 10 | 1.74 |
| 07/10/2026 15:33 | 108 | 1.74 |
| 07/10/2026 15:33 | 30 | 1.74 |
| 07/10/2026 15:32 | 200 | 1.745 |
| 07/10/2026 15:32 | 30 | 1.745 |
| 07/10/2026 15:32 | 1 | 1.745 |
| 07/10/2026 15:32 | 30 | 1.74 |
| 07/10/2026 15:31 | 32 | 1.74 |
| 07/10/2026 15:31 | 100 | 1.745 |
| 07/10/2026 15:31 | 100 | 1.74 |
| 07/10/2026 15:31 | 100 | 1.735 |
| 07/10/2026 15:31 | 160 | 1.735 |
| 07/10/2026 15:31 | 100 | 1.735 |
| 07/10/2026 15:31 | 950 | 1.735 |
| 07/10/2026 15:31 | 588 | 1.74 |
| 07/10/2026 15:31 | 12 | 1.74 |
| 07/10/2026 15:31 | 18 | 1.74 |
| 07/10/2026 15:30 | 10146 | 1.75 |
| 07/10/2026 15:30 | 4 | 1.74 |
| 07/10/2026 15:30 | 52672 | 1.72 |
| 07/10/2026 15:30 | 52672 | 1.72 |