Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:39
|
Geld
03.09.2025 -
20:04:59
|
Geld Volumen |
Brief
03.09.2025 -
20:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.455
-0.015
(
-0.43% )
|
3.45
|
5'700 |
3.46
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 1 | 3.4532 |
| 09/03/2025 14:02 | 7 | 3.4532 |
| 09/03/2025 14:02 | 200 | 3.4532 |
| 09/03/2025 14:02 | 1 | 3.455 |
| 09/03/2025 14:02 | 100 | 3.455 |
| 09/03/2025 14:02 | 125 | 3.455 |
| 09/03/2025 14:02 | 4 | 3.4521 |
| 09/03/2025 14:02 | 100 | 3.45 |
| 09/03/2025 14:02 | 3 | 3.455 |
| 09/03/2025 14:02 | 100 | 3.455 |
| 09/03/2025 14:02 | 21 | 3.455 |
| 09/03/2025 14:02 | 300 | 3.455 |
| 09/03/2025 14:01 | 21 | 3.4529 |
| 09/03/2025 14:01 | 200 | 3.455 |
| 09/03/2025 14:01 | 1 | 3.455 |
| 09/03/2025 14:01 | 199 | 3.455 |
| 09/03/2025 14:01 | 1 | 3.455 |
| 09/03/2025 14:01 | 100 | 3.455 |
| 09/03/2025 14:01 | 1 | 3.455 |
| 09/03/2025 14:01 | 200 | 3.455 |
| 09/03/2025 14:01 | 125 | 3.455 |
| 09/03/2025 14:01 | 9 | 3.455 |
| 09/03/2025 14:01 | 1 | 3.455 |
| 09/03/2025 14:01 | 4 | 3.4576 |
| 09/03/2025 14:01 | 20 | 3.451 |
| 09/03/2025 14:01 | 300 | 3.455 |
| 09/03/2025 14:01 | 100 | 3.455 |
| 09/03/2025 14:01 | 400 | 3.455 |
| 09/03/2025 14:01 | 300 | 3.455 |
| 09/03/2025 14:01 | 24 | 3.4511 |
| 09/03/2025 14:01 | 3 | 3.4501 |
| 09/03/2025 14:01 | 1 | 3.455 |
| 09/03/2025 14:01 | 8 | 3.4511 |
| 09/03/2025 14:01 | 3 | 3.455 |
| 09/03/2025 14:01 | 1 | 3.45 |
| 09/03/2025 14:00 | 1 | 3.455 |
| 09/03/2025 14:00 | 5 | 3.455 |
| 09/03/2025 14:00 | 6 | 3.455 |
| 09/03/2025 14:00 | 3 | 3.4565 |
| 09/03/2025 14:00 | 6 | 3.455 |
| 09/03/2025 14:00 | 6 | 3.455 |
| 09/03/2025 14:00 | 6 | 3.455 |
| 09/03/2025 14:00 | 100 | 3.4511 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 5 | 3.455 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 1 | 3.455 |
| 09/03/2025 14:00 | 20 | 3.45 |
| 09/03/2025 14:00 | 20 | 3.4515 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 100 | 3.45 |
| 09/03/2025 14:00 | 2 | 3.455 |
| 09/03/2025 14:00 | 2 | 3.455 |
| 09/03/2025 14:00 | 1 | 3.455 |
| 09/03/2025 14:00 | 2 | 3.455 |
| 09/03/2025 14:00 | 1 | 3.455 |
| 09/03/2025 14:00 | 20 | 3.4532 |
| 09/03/2025 14:00 | 100 | 3.455 |
| 09/03/2025 14:00 | 2 | 3.455 |
| 09/03/2025 14:00 | 34 | 3.455 |
| 09/03/2025 14:00 | 15 | 3.455 |
| 09/03/2025 14:00 | 100 | 3.46 |
| 09/03/2025 14:00 | 2 | 3.455 |
| 09/03/2025 14:00 | 100 | 3.46 |
| 09/03/2025 14:00 | 50 | 3.46 |
| 09/03/2025 14:00 | 2 | 3.46 |
| 09/03/2025 14:00 | 3 | 3.46 |
| 09/03/2025 14:00 | 100 | 3.46 |
| 09/03/2025 13:59 | 73 | 3.455 |
| 09/03/2025 13:59 | 1 | 3.455 |
| 09/03/2025 13:59 | 2 | 3.455 |
| 09/03/2025 13:59 | 10 | 3.455 |
| 09/03/2025 13:59 | 4 | 3.4583 |
| 09/03/2025 13:59 | 77 | 3.46 |
| 09/03/2025 13:59 | 2 | 3.455 |
| 09/03/2025 13:59 | 16 | 3.4599 |
| 09/03/2025 13:59 | 1100 | 3.45 |
| 09/03/2025 13:59 | 20 | 3.4522 |
| 09/03/2025 13:59 | 60 | 3.455 |
| 09/03/2025 13:59 | 2 | 3.455 |
| 09/03/2025 13:59 | 1 | 3.455 |
| 09/03/2025 13:58 | 1 | 3.455 |
| 09/03/2025 13:58 | 2 | 3.4512 |
| 09/03/2025 13:58 | 5 | 3.4512 |
| 09/03/2025 13:58 | 1 | 3.455 |
| 09/03/2025 13:58 | 1 | 3.455 |
| 09/03/2025 13:58 | 3 | 3.4591 |
| 09/03/2025 13:58 | 1 | 3.45 |
| 09/03/2025 13:58 | 2 | 3.455 |
| 09/03/2025 13:58 | 1 | 3.455 |
| 09/03/2025 13:57 | 2 | 3.4589 |
| 09/03/2025 13:57 | 1 | 3.455 |
| 09/03/2025 13:57 | 2 | 3.455 |
| 09/03/2025 13:57 | 2 | 3.455 |