Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
00:40:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
+0.0432
(
+4.38% )
|
1.03
|
15'800 |
1.04
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 175821 | 1.03 |
| 10/20/2026 21:59 | 7 | 1.04 |
| 10/20/2026 21:59 | 8 | 1.04 |
| 10/20/2026 21:59 | 74 | 1.035 |
| 10/20/2026 21:59 | 6 | 1.035 |
| 10/20/2026 21:59 | 1989 | 1.04 |
| 10/20/2026 21:59 | 200 | 1.04 |
| 10/20/2026 21:59 | 800 | 1.04 |
| 10/20/2026 21:59 | 400 | 1.04 |
| 10/20/2026 21:59 | 23 | 1.04 |
| 10/20/2026 21:59 | 388 | 1.035 |
| 10/20/2026 21:59 | 2 | 1.04 |
| 10/20/2026 21:59 | 21 | 1.04 |
| 10/20/2026 21:59 | 18 | 1.035 |
| 10/20/2026 21:59 | 82 | 1.035 |
| 10/20/2026 21:59 | 18 | 1.035 |
| 10/20/2026 21:59 | 100 | 1.035 |
| 10/20/2026 21:59 | 182 | 1.04 |
| 10/20/2026 21:59 | 408 | 1.04 |
| 10/20/2026 21:59 | 20 | 1.04 |
| 10/20/2026 21:59 | 120 | 1.04 |
| 10/20/2026 21:59 | 8 | 1.04 |
| 10/20/2026 21:59 | 2 | 1.04 |
| 10/20/2026 21:59 | 179 | 1.04 |
| 10/20/2026 21:59 | 131 | 1.04 |
| 10/20/2026 21:59 | 690 | 1.04 |
| 10/20/2026 21:59 | 66 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 2500 | 1.04 |
| 10/20/2026 21:59 | 1360 | 1.04 |
| 10/20/2026 21:59 | 325 | 1.04 |
| 10/20/2026 21:59 | 1300 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 2400 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 130 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 200 | 1.04 |
| 10/20/2026 21:59 | 663 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 50 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 50 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 35 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 50 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 50 | 1.04 |
| 10/20/2026 21:59 | 800 | 1.04 |
| 10/20/2026 21:59 | 542 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.04 |
| 10/20/2026 21:59 | 100 | 1.035 |
| 10/20/2026 21:58 | 75 | 1.035 |
| 10/20/2026 21:58 | 32 | 1.035 |
| 10/20/2026 21:58 | 57 | 1.035 |
| 10/20/2026 21:58 | 89 | 1.035 |
| 10/20/2026 21:58 | 89 | 1.035 |
| 10/20/2026 21:58 | 88 | 1.035 |
| 10/20/2026 21:58 | 89 | 1.035 |
| 10/20/2026 21:58 | 2 | 1.04 |
| 10/20/2026 21:58 | 88 | 1.035 |
| 10/20/2026 21:58 | 1 | 1.035 |
| 10/20/2026 21:58 | 18 | 1.035 |
| 10/20/2026 21:58 | 18 | 1.035 |
| 10/20/2026 21:58 | 19 | 1.035 |
| 10/20/2026 21:58 | 69 | 1.035 |
| 10/20/2026 21:58 | 89 | 1.035 |
| 10/20/2026 21:58 | 196 | 1.035 |
| 10/20/2026 21:57 | 6 | 1.035 |
| 10/20/2026 21:57 | 4 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 2 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 63 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 300 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 2 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 200 | 1.035 |
| 10/20/2026 21:57 | 200 | 1.035 |
| 10/20/2026 21:57 | 18 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 17 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 100 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 4 | 1.035 |
| 10/20/2026 21:57 | 200 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 16 | 1.035 |
| 10/20/2026 21:57 | 14 | 1.035 |
| 10/20/2026 21:57 | 15 | 1.035 |
| 10/20/2026 21:57 | 84 | 1.035 |
| 10/20/2026 21:56 | 100 | 1.035 |
| 10/20/2026 21:56 | 200 | 1.035 |
| 10/20/2026 21:56 | 79 | 1.035 |
| 10/20/2026 21:56 | 12 | 1.035 |
| 10/20/2026 21:56 | 75 | 1.035 |
| 10/20/2026 21:56 | 10 | 1.035 |
| 10/20/2026 21:56 | 126 | 1.035 |
| 10/20/2026 21:56 | 61 | 1.035 |
| 10/20/2026 21:56 | 13 | 1.035 |
| 10/20/2026 21:56 | 75 | 1.035 |
| 10/20/2026 21:56 | 10 | 1.035 |
| 10/20/2026 21:56 | 13 | 1.035 |
| 10/20/2026 21:56 | 75 | 1.035 |
| 10/20/2026 21:56 | 200 | 1.035 |
| 10/20/2026 21:56 | 12 | 1.035 |
| 10/20/2026 21:56 | 76 | 1.035 |
| 10/20/2026 21:56 | 12 | 1.035 |
| 10/20/2026 21:56 | 76 | 1.035 |
| 10/20/2026 21:56 | 19 | 1.035 |
| 10/20/2026 21:56 | 200 | 1.035 |
| 10/20/2026 21:56 | 41 | 1.035 |
| 10/20/2026 21:56 | 13 | 1.035 |
| 10/20/2026 21:55 | 28 | 1.035 |
| 10/20/2026 21:55 | 13 | 1.035 |
| 10/20/2026 21:55 | 55 | 1.035 |
| 10/20/2026 21:55 | 23 | 1.035 |
| 10/20/2026 21:55 | 71 | 1.035 |
| 10/20/2026 21:55 | 129 | 1.035 |
| 10/20/2026 21:55 | 10 | 1.035 |
| 10/20/2026 21:55 | 60 | 1.035 |
| 10/20/2026 21:55 | 56 | 1.035 |
| 10/20/2026 21:55 | 50 | 1.035 |
| 10/20/2026 21:55 | 11 | 1.035 |
| 10/20/2026 21:55 | 59 | 1.035 |
| 10/20/2026 21:55 | 45 | 1.035 |
| 10/20/2026 21:55 | 25 | 1.035 |
| 10/20/2026 21:55 | 200 | 1.035 |
| 10/20/2026 21:55 | 23 | 1.035 |
| 10/20/2026 21:55 | 119 | 1.035 |
| 10/20/2026 21:54 | 200 | 1.035 |
| 10/20/2026 21:54 | 64 | 1.035 |
| 10/20/2026 21:54 | 64 | 1.035 |
| 10/20/2026 21:54 | 64 | 1.035 |
| 10/20/2026 21:54 | 55 | 1.035 |
| 10/20/2026 21:54 | 10 | 1.035 |
| 10/20/2026 21:54 | 32 | 1.035 |
| 10/20/2026 21:53 | 56 | 1.035 |
| 10/20/2026 21:53 | 62 | 1.035 |
| 10/20/2026 21:53 | 56 | 1.035 |
| 10/20/2026 21:53 | 10 | 1.035 |
| 10/20/2026 21:53 | 53 | 1.035 |
| 10/20/2026 21:53 | 11 | 1.035 |
| 10/20/2026 21:53 | 30 | 1.035 |
| 10/20/2026 21:53 | 300 | 1.035 |
| 10/20/2026 21:53 | 11 | 1.035 |
| 10/20/2026 21:53 | 58 | 1.035 |
| 10/20/2026 21:53 | 100 | 1.035 |
| 10/20/2026 21:53 | 11 | 1.035 |
| 10/20/2026 21:53 | 58 | 1.035 |
| 10/20/2026 21:53 | 11 | 1.035 |
| 10/20/2026 21:53 | 58 | 1.035 |
| 10/20/2026 21:53 | 11 | 1.035 |
| 10/20/2026 21:53 | 24 | 1.035 |
| 10/20/2026 21:53 | 107 | 1.035 |
| 10/20/2026 21:52 | 58 | 1.035 |
| 10/20/2026 21:52 | 160 | 1.035 |
| 10/20/2026 21:52 | 204 | 1.035 |
| 10/20/2026 21:50 | 100 | 1.035 |
| 10/20/2026 21:49 | 100 | 1.035 |
| 10/20/2026 21:49 | 200 | 1.035 |
| 10/20/2026 21:48 | 200 | 1.035 |
| 10/20/2026 21:46 | 200 | 1.035 |
| 10/20/2026 21:45 | 100 | 1.04 |
| 10/20/2026 21:44 | 200 | 1.035 |
| 10/20/2026 21:42 | 56 | 1.04 |
| 10/20/2026 21:42 | 244 | 1.04 |
| 10/20/2026 21:42 | 351 | 1.04 |
| 10/20/2026 21:41 | 600 | 1.04 |
| 10/20/2026 21:41 | 100 | 1.04 |
| 10/20/2026 21:41 | 600 | 1.04 |
| 10/20/2026 21:41 | 240 | 1.035 |
| 10/20/2026 21:41 | 100 | 1.035 |
| 10/20/2026 21:40 | 200 | 1.035 |
| 10/20/2026 21:39 | 60 | 1.035 |
| 10/20/2026 21:38 | 200 | 1.035 |
| 10/20/2026 21:37 | 12 | 1.035 |
| 10/20/2026 21:35 | 200 | 1.035 |
| 10/20/2026 21:35 | 100 | 1.035 |
| 10/20/2026 21:35 | 100 | 1.035 |
| 10/20/2026 21:34 | 200 | 1.035 |
| 10/20/2026 21:33 | 69 | 1.035 |
| 10/20/2026 21:33 | 100 | 1.035 |
| 10/20/2026 21:29 | 100 | 1.035 |
| 10/20/2026 21:27 | 200 | 1.03 |
| 10/20/2026 21:27 | 83 | 1.03 |
| 10/20/2026 21:27 | 200 | 1.03 |
| 10/20/2026 21:27 | 200 | 1.03 |
| 10/20/2026 21:27 | 200 | 1.03 |
| 10/20/2026 21:27 | 20 | 1.03 |
| 10/20/2026 21:27 | 20 | 1.03 |
| 10/20/2026 21:27 | 900 | 1.03 |
| 10/20/2026 21:23 | 100 | 1.035 |
| 10/20/2026 21:16 | 100 | 1.035 |
| 10/20/2026 21:16 | 100 | 1.035 |
| 10/20/2026 21:13 | 209 | 1.035 |
| 10/20/2026 21:13 | 100 | 1.035 |
| 10/20/2026 21:13 | 100 | 1.04 |
| 10/20/2026 21:06 | 300 | 1.04 |
| 10/20/2026 21:05 | 100 | 1.04 |
| 10/20/2026 21:04 | 1400 | 1.04 |
| 10/20/2026 21:04 | 200 | 1.04 |
| 10/20/2026 21:04 | 100 | 1.04 |
| 10/20/2026 21:04 | 1400 | 1.04 |
| 10/20/2026 20:59 | 1400 | 1.04 |
| 10/20/2026 20:59 | 800 | 1.04 |
| 10/20/2026 20:59 | 1000 | 1.04 |
| 10/20/2026 20:59 | 2300 | 1.04 |
| 10/20/2026 20:59 | 900 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 100 | 1.04 |
| 10/20/2026 20:59 | 800 | 1.04 |
| 10/20/2026 20:56 | 121 | 1.035 |
| 10/20/2026 20:54 | 300 | 1.04 |
| 10/20/2026 20:54 | 300 | 1.04 |
| 10/20/2026 20:53 | 179 | 1.035 |
| 10/20/2026 20:49 | 120 | 1.035 |
| 10/20/2026 20:49 | 57 | 1.04 |
| 10/20/2026 20:49 | 543 | 1.04 |
| 10/20/2026 20:45 | 180 | 1.035 |
| 10/20/2026 20:43 | 1200 | 1.03 |
| 10/20/2026 20:43 | 537 | 1.03 |
| 10/20/2026 20:43 | 163 | 1.03 |
| 10/20/2026 20:42 | 100 | 1.025 |
| 10/20/2026 20:40 | 200 | 1.025 |
| 10/20/2026 20:40 | 100 | 1.025 |
| 10/20/2026 20:40 | 300 | 1.025 |
| 10/20/2026 20:40 | 100 | 1.03 |
| 10/20/2026 20:40 | 700 | 1.03 |
| 10/20/2026 20:40 | 500 | 1.03 |
| 10/20/2026 20:40 | 500 | 1.03 |
| 10/20/2026 20:21 | 157 | 1.04 |
| 10/20/2026 20:21 | 100 | 1.04 |
| 10/20/2026 20:21 | 300 | 1.035 |
| 10/20/2026 20:21 | 1100 | 1.03 |
| 10/20/2026 20:21 | 300 | 1.03 |
| 10/20/2026 20:21 | 500 | 1.03 |
| 10/20/2026 20:21 | 300 | 1.035 |
| 10/20/2026 20:20 | 300 | 1.035 |
| 10/20/2026 20:20 | 100 | 1.035 |
| 10/20/2026 20:20 | 100 | 1.04 |
| 10/20/2026 20:20 | 800 | 1.04 |
| 10/20/2026 20:20 | 742 | 1.04 |
| 10/20/2026 20:18 | 358 | 1.04 |
| 10/20/2026 20:09 | 200 | 1.04 |
| 10/20/2026 20:09 | 900 | 1.04 |
| 10/20/2026 20:01 | 100 | 1.04 |
| 10/20/2026 19:58 | 100 | 1.035 |
| 10/20/2026 19:58 | 100 | 1.035 |
| 10/20/2026 19:57 | 100 | 1.03 |
| 10/20/2026 19:57 | 100 | 1.03 |
| 10/20/2026 19:57 | 300 | 1.03 |
| 10/20/2026 19:57 | 100 | 1.04 |
| 10/20/2026 19:57 | 100 | 1.04 |
| 10/20/2026 19:53 | 100 | 1.04 |
| 10/20/2026 19:53 | 6 | 1.04 |
| 10/20/2026 19:53 | 94 | 1.04 |
| 10/20/2026 19:53 | 1 | 1.04 |
| 10/20/2026 19:53 | 100 | 1.04 |
| 10/20/2026 19:53 | 100 | 1.04 |
| 10/20/2026 19:53 | 200 | 1.04 |
| 10/20/2026 19:51 | 100 | 1.05 |
| 10/20/2026 19:50 | 27 | 1.04 |
| 10/20/2026 19:50 | 400 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 661 | 1.03 |
| 10/20/2026 19:50 | 200 | 1.03 |
| 10/20/2026 19:50 | 200 | 1.03 |
| 10/20/2026 19:50 | 639 | 1.03 |
| 10/20/2026 19:50 | 200 | 1.03 |
| 10/20/2026 19:50 | 200 | 1.03 |
| 10/20/2026 19:50 | 400 | 1.03 |
| 10/20/2026 19:50 | 239 | 1.03 |
| 10/20/2026 19:50 | 400 | 1.06 |
| 10/20/2026 19:50 | 200 | 1.06 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 375 | 1.05 |
| 10/20/2026 19:50 | 86 | 1.05 |
| 10/20/2026 19:50 | 239 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.055 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 400 | 1.06 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 600 | 1.06 |
| 10/20/2026 19:50 | 100 | 1.06 |
| 10/20/2026 19:50 | 239 | 1.06 |
| 10/20/2026 19:50 | 400 | 1.06 |
| 10/20/2026 19:50 | 400 | 1.06 |
| 10/20/2026 19:50 | 400 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 239 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 500 | 1.05 |
| 10/20/2026 19:50 | 600 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.05 |
| 10/20/2026 19:50 | 1300 | 1.05 |
| 10/20/2026 19:50 | 400 | 1.05 |
| 10/20/2026 19:50 | 100 | 1.04 |
| 10/20/2026 19:50 | 1500 | 1.04 |
| 10/20/2026 19:50 | 200 | 1.04 |
| 10/20/2026 19:50 | 300 | 1.04 |
| 10/20/2026 19:50 | 500 | 1.04 |
| 10/20/2026 19:50 | 100 | 1.04 |
| 10/20/2026 19:50 | 700 | 1.04 |
| 10/20/2026 19:50 | 100 | 1.04 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 90 | 1.03 |
| 10/20/2026 19:50 | 400 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 900 | 1.03 |
| 10/20/2026 19:50 | 100 | 1.03 |
| 10/20/2026 19:50 | 50 | 1.03 |
| 10/20/2026 19:50 | 1000 | 1.03 |
| 10/20/2026 19:50 | 300 | 1.025 |
| 10/20/2026 19:50 | 3 | 1.025 |
| 10/20/2026 19:50 | 1200 | 1.025 |
| 10/20/2026 19:50 | 66 | 1.025 |
| 10/20/2026 19:50 | 2 | 1.025 |
| 10/20/2026 19:50 | 54 | 1.025 |
| 10/20/2026 19:50 | 54 | 1.025 |
| 10/20/2026 19:50 | 165 | 1.025 |
| 10/20/2026 19:50 | 300 | 1.025 |
| 10/20/2026 19:33 | 159 | 1.025 |
| 10/20/2026 19:32 | 300 | 1.025 |
| 10/20/2026 19:32 | 100 | 1.025 |
| 10/20/2026 19:30 | 100 | 1.025 |
| 10/20/2026 19:27 | 100 | 1.025 |
| 10/20/2026 19:25 | 100 | 1.025 |
| 10/20/2026 19:25 | 100 | 1.025 |
| 10/20/2026 19:24 | 100 | 1.025 |
| 10/20/2026 19:23 | 200 | 1.025 |
| 10/20/2026 19:23 | 100 | 1.025 |
| 10/20/2026 19:23 | 100 | 1.025 |
| 10/20/2026 19:23 | 100 | 1.025 |
| 10/20/2026 19:21 | 63 | 1.025 |
| 10/20/2026 19:21 | 5 | 1.025 |
| 10/20/2026 19:21 | 83 | 1.025 |
| 10/20/2026 19:21 | 6 | 1.025 |
| 10/20/2026 19:21 | 300 | 1.025 |
| 10/20/2026 19:21 | 200 | 1.025 |
| 10/20/2026 19:21 | 173 | 1.025 |
| 10/20/2026 19:21 | 187 | 1.025 |
| 10/20/2026 19:18 | 12 | 1.025 |
| 10/20/2026 19:18 | 17 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 21 | 1.025 |
| 10/20/2026 19:18 | 33 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 19 | 1.025 |
| 10/20/2026 19:17 | 18 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 19 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 20 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 19 | 1.025 |
| 10/20/2026 19:17 | 16 | 1.025 |
| 10/20/2026 19:17 | 62 | 1.025 |
| 10/20/2026 19:12 | 300 | 1.025 |
| 10/20/2026 19:09 | 18 | 1.02 |
| 10/20/2026 18:57 | 1 | 1.025 |
| 10/20/2026 18:53 | 22 | 1.02 |
| 10/20/2026 18:53 | 100 | 1.02 |
| 10/20/2026 18:51 | 208 | 1.025 |
| 10/20/2026 18:51 | 200 | 1.025 |
| 10/20/2026 18:51 | 73 | 1.025 |
| 10/20/2026 18:51 | 2 | 1.025 |
| 10/20/2026 18:51 | 3 | 1.025 |
| 10/20/2026 18:51 | 5 | 1.025 |
| 10/20/2026 18:51 | 6 | 1.025 |
| 10/20/2026 18:51 | 6 | 1.025 |
| 10/20/2026 18:51 | 3 | 1.025 |
| 10/20/2026 18:51 | 1 | 1.025 |
| 10/20/2026 18:51 | 86 | 1.025 |
| 10/20/2026 18:51 | 5 | 1.025 |
| 10/20/2026 18:51 | 13 | 1.025 |
| 10/20/2026 18:51 | 86 | 1.025 |
| 10/20/2026 18:51 | 298 | 1.025 |
| 10/20/2026 18:49 | 1 | 1.025 |
| 10/20/2026 18:44 | 1 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 16 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:41 | 17 | 1.025 |
| 10/20/2026 18:41 | 18 | 1.025 |
| 10/20/2026 18:41 | 15 | 1.025 |
| 10/20/2026 18:39 | 17 | 1.025 |
| 10/20/2026 18:38 | 66 | 1.025 |
| 10/20/2026 18:38 | 100 | 1.025 |
| 10/20/2026 18:27 | 100 | 1.02 |
| 10/20/2026 18:27 | 100 | 1.02 |
| 10/20/2026 18:27 | 700 | 1.02 |
| 10/20/2026 18:27 | 100 | 1.015 |
| 10/20/2026 18:23 | 100 | 1.015 |
| 10/20/2026 18:21 | 100 | 1.015 |
| 10/20/2026 18:18 | 100 | 1.015 |
| 10/20/2026 18:14 | 300 | 1.015 |
| 10/20/2026 18:14 | 100 | 1.015 |
| 10/20/2026 18:14 | 20 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 400 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 900 | 1.02 |
| 10/20/2026 18:14 | 1900 | 1.02 |
| 10/20/2026 18:13 | 448 | 1.02 |
| 10/20/2026 18:13 | 52 | 1.02 |
| 10/20/2026 18:13 | 66 | 1.02 |
| 10/20/2026 18:13 | 100 | 1.02 |
| 10/20/2026 18:13 | 600 | 1.02 |
| 10/20/2026 18:12 | 100 | 1.015 |
| 10/20/2026 18:10 | 44 | 1.015 |
| 10/20/2026 18:10 | 144 | 1.015 |
| 10/20/2026 18:06 | 156 | 1.015 |
| 10/20/2026 18:04 | 100 | 1.015 |
| 10/20/2026 18:00 | 100 | 1.015 |
| 10/20/2026 17:57 | 150 | 1.015 |
| 10/20/2026 17:54 | 43 | 1.02 |
| 10/20/2026 17:54 | 181 | 1.02 |
| 10/20/2026 17:54 | 18 | 1.02 |
| 10/20/2026 17:54 | 900 | 1.02 |
| 10/20/2026 17:54 | 400 | 1.02 |
| 10/20/2026 17:54 | 300 | 1.02 |
| 10/20/2026 17:54 | 115 | 1.015 |
| 10/20/2026 17:50 | 185 | 1.015 |
| 10/20/2026 17:50 | 300 | 1.015 |
| 10/20/2026 17:49 | 100 | 1.015 |
| 10/20/2026 17:48 | 100 | 1.015 |
| 10/20/2026 17:45 | 100 | 1.015 |
| 10/20/2026 17:45 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 300 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:21 | 100 | 1.01 |
| 10/20/2026 17:17 | 300 | 1.015 |
| 10/20/2026 17:17 | 100 | 1.015 |
| 10/20/2026 17:17 | 100 | 1.015 |
| 10/20/2026 17:09 | 62 | 1.01 |
| 10/20/2026 17:09 | 38 | 1.01 |
| 10/20/2026 17:09 | 93 | 1.015 |
| 10/20/2026 17:09 | 80 | 1.015 |
| 10/20/2026 17:09 | 100 | 1.015 |
| 10/20/2026 17:09 | 100 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 154 | 1.015 |
| 10/20/2026 17:01 | 62 | 1.01 |
| 10/20/2026 17:01 | 10 | 1.01 |
| 10/20/2026 17:01 | 100 | 1.01 |
| 10/20/2026 17:01 | 100 | 1.01 |
| 10/20/2026 17:00 | 34 | 1.015 |
| 10/20/2026 16:59 | 100 | 1.01 |
| 10/20/2026 16:56 | 39 | 1.015 |
| 10/20/2026 16:55 | 34 | 1.015 |
| 10/20/2026 16:54 | 39 | 1.015 |
| 10/20/2026 16:49 | 100 | 1.01 |
| 10/20/2026 16:43 | 1000 | 1.01 |
| 10/20/2026 16:43 | 200 | 1.01 |
| 10/20/2026 16:43 | 700 | 1.01 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:42 | 2200 | 1.02 |
| 10/20/2026 16:42 | 25 | 1.02 |
| 10/20/2026 16:42 | 75 | 1.02 |
| 10/20/2026 16:42 | 75 | 1.02 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:41 | 770 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.02 |
| 10/20/2026 16:41 | 500 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.02 |
| 10/20/2026 16:41 | 400 | 1.02 |
| 10/20/2026 16:41 | 200 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.015 |
| 10/20/2026 16:40 | 100 | 1.015 |
| 10/20/2026 16:39 | 100 | 1.015 |
| 10/20/2026 16:38 | 100 | 1.015 |
| 10/20/2026 16:35 | 100 | 1.015 |
| 10/20/2026 16:35 | 376 | 1.02 |
| 10/20/2026 16:35 | 324 | 1.02 |
| 10/20/2026 16:35 | 76 | 1.02 |
| 10/20/2026 16:35 | 200 | 1.015 |
| 10/20/2026 16:34 | 100 | 1.015 |
| 10/20/2026 16:31 | 100 | 1.02 |
| 10/20/2026 16:31 | 500 | 1.02 |
| 10/20/2026 16:30 | 95 | 1.015 |
| 10/20/2026 16:30 | 100 | 1.02 |
| 10/20/2026 16:29 | 40 | 1.015 |
| 10/20/2026 16:27 | 93 | 1.015 |
| 10/20/2026 16:22 | 100 | 1.02 |
| 10/20/2026 16:22 | 1200 | 1.015 |
| 10/20/2026 16:22 | 100 | 1.015 |
| 10/20/2026 16:18 | 100 | 1.005 |
| 10/20/2026 16:13 | 100 | 1.01 |
| 10/20/2026 16:10 | 50 | 1.005 |
| 10/20/2026 16:10 | 82 | 1.005 |
| 10/20/2026 16:10 | 68 | 1.005 |
| 10/20/2026 16:08 | 100 | 1.005 |
| 10/20/2026 16:00 | 47 | 1.005 |
| 10/20/2026 16:00 | 166 | 1.005 |
| 10/20/2026 15:57 | 259 | 1.01 |
| 10/20/2026 15:57 | 100 | 1.01 |
| 10/20/2026 15:54 | 100 | 1.01 |
| 10/20/2026 15:54 | 600 | 1.01 |
| 10/20/2026 15:54 | 500 | 1.00 |
| 10/20/2026 15:54 | 600 | 1.00 |
| 10/20/2026 15:47 | 2 | 0.9904 |
| 10/20/2026 15:47 | 1 | 0.99 |
| 10/20/2026 15:46 | 100 | 0.98625 |
| 10/20/2026 15:45 | 100 | 0.9816 |
| 10/20/2026 15:45 | 64 | 0.9816 |
| 10/20/2026 15:45 | 36 | 0.9816 |
| 10/20/2026 15:45 | 100 | 0.9817 |
| 10/20/2026 15:44 | 100 | 0.98575 |
| 10/20/2026 15:44 | 36 | 0.9857 |
| 10/20/2026 15:44 | 68 | 0.9857 |
| 10/20/2026 15:43 | 54 | 0.98545 |
| 10/20/2026 15:43 | 63 | 0.98705 |
| 10/20/2026 15:43 | 200 | 0.9879 |
| 10/20/2026 15:43 | 100 | 0.9879 |
| 10/20/2026 15:43 | 632 | 0.9881 |
| 10/20/2026 15:43 | 100 | 0.9881 |
| 10/20/2026 15:43 | 256 | 0.9881 |
| 10/20/2026 15:43 | 500 | 0.9881 |
| 10/20/2026 15:43 | 356 | 0.9881 |
| 10/20/2026 15:43 | 356 | 0.9881 |
| 10/20/2026 15:43 | 200 | 0.9881 |
| 10/20/2026 15:43 | 56 | 0.9881 |
| 10/20/2026 15:42 | 44 | 0.9881 |
| 10/20/2026 15:42 | 1 | 0.9888 |
| 10/20/2026 15:40 | 300 | 0.99165 |
| 10/20/2026 15:34 | 1 | 0.98705 |
| 10/20/2026 15:34 | 1 | 0.98705 |
| 10/20/2026 15:34 | 100 | 0.98485 |
| 10/20/2026 15:34 | 1 | 0.98485 |
| 10/20/2026 15:30 | 11 | 0.97505 |
| 10/20/2026 15:30 | 11 | 0.97505 |
| 10/20/2026 15:30 | 199 | 0.9601 |
| 10/20/2026 15:30 | 1 | 0.97 |
| 10/20/2026 15:30 | 100 | 0.9701 |
| 10/20/2026 15:30 | 1456 | 0.9827 |
| 10/20/2026 15:30 | 1456 | 0.9827 |