Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
19:12:16
|
Geld
20.10.2026 -
19:16:36
|
Geld Volumen |
Brief
20.10.2026 -
19:16:36
|
Brief Volumen |
|---|---|---|---|---|
|
1.025
+0.0382
(
+3.87% )
|
1.02
|
2'100 |
1.03
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 19:18 | 12 | 1.025 |
| 10/20/2026 19:18 | 17 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 21 | 1.025 |
| 10/20/2026 19:18 | 33 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 18 | 1.025 |
| 10/20/2026 19:18 | 19 | 1.025 |
| 10/20/2026 19:17 | 18 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 19 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 20 | 1.025 |
| 10/20/2026 19:17 | 17 | 1.025 |
| 10/20/2026 19:17 | 19 | 1.025 |
| 10/20/2026 19:17 | 16 | 1.025 |
| 10/20/2026 19:17 | 62 | 1.025 |
| 10/20/2026 19:12 | 300 | 1.025 |
| 10/20/2026 19:09 | 18 | 1.02 |
| 10/20/2026 18:57 | 1 | 1.025 |
| 10/20/2026 18:53 | 22 | 1.02 |
| 10/20/2026 18:53 | 100 | 1.02 |
| 10/20/2026 18:51 | 208 | 1.025 |
| 10/20/2026 18:51 | 200 | 1.025 |
| 10/20/2026 18:51 | 73 | 1.025 |
| 10/20/2026 18:51 | 2 | 1.025 |
| 10/20/2026 18:51 | 3 | 1.025 |
| 10/20/2026 18:51 | 5 | 1.025 |
| 10/20/2026 18:51 | 6 | 1.025 |
| 10/20/2026 18:51 | 6 | 1.025 |
| 10/20/2026 18:51 | 3 | 1.025 |
| 10/20/2026 18:51 | 1 | 1.025 |
| 10/20/2026 18:51 | 86 | 1.025 |
| 10/20/2026 18:51 | 5 | 1.025 |
| 10/20/2026 18:51 | 13 | 1.025 |
| 10/20/2026 18:51 | 86 | 1.025 |
| 10/20/2026 18:51 | 298 | 1.025 |
| 10/20/2026 18:49 | 1 | 1.025 |
| 10/20/2026 18:44 | 1 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 16 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:42 | 17 | 1.025 |
| 10/20/2026 18:41 | 17 | 1.025 |
| 10/20/2026 18:41 | 18 | 1.025 |
| 10/20/2026 18:41 | 15 | 1.025 |
| 10/20/2026 18:39 | 17 | 1.025 |
| 10/20/2026 18:38 | 66 | 1.025 |
| 10/20/2026 18:38 | 100 | 1.025 |
| 10/20/2026 18:27 | 100 | 1.02 |
| 10/20/2026 18:27 | 100 | 1.02 |
| 10/20/2026 18:27 | 700 | 1.02 |
| 10/20/2026 18:27 | 100 | 1.015 |
| 10/20/2026 18:23 | 100 | 1.015 |
| 10/20/2026 18:21 | 100 | 1.015 |
| 10/20/2026 18:18 | 100 | 1.015 |
| 10/20/2026 18:14 | 300 | 1.015 |
| 10/20/2026 18:14 | 100 | 1.015 |
| 10/20/2026 18:14 | 20 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 400 | 1.02 |
| 10/20/2026 18:14 | 100 | 1.02 |
| 10/20/2026 18:14 | 900 | 1.02 |
| 10/20/2026 18:14 | 1900 | 1.02 |
| 10/20/2026 18:13 | 448 | 1.02 |
| 10/20/2026 18:13 | 52 | 1.02 |
| 10/20/2026 18:13 | 66 | 1.02 |
| 10/20/2026 18:13 | 100 | 1.02 |
| 10/20/2026 18:13 | 600 | 1.02 |
| 10/20/2026 18:12 | 100 | 1.015 |
| 10/20/2026 18:10 | 44 | 1.015 |
| 10/20/2026 18:10 | 144 | 1.015 |
| 10/20/2026 18:06 | 156 | 1.015 |
| 10/20/2026 18:04 | 100 | 1.015 |
| 10/20/2026 18:00 | 100 | 1.015 |
| 10/20/2026 17:57 | 150 | 1.015 |
| 10/20/2026 17:54 | 43 | 1.02 |
| 10/20/2026 17:54 | 181 | 1.02 |
| 10/20/2026 17:54 | 18 | 1.02 |
| 10/20/2026 17:54 | 900 | 1.02 |
| 10/20/2026 17:54 | 400 | 1.02 |
| 10/20/2026 17:54 | 300 | 1.02 |
| 10/20/2026 17:54 | 115 | 1.015 |
| 10/20/2026 17:50 | 185 | 1.015 |
| 10/20/2026 17:50 | 300 | 1.015 |
| 10/20/2026 17:49 | 100 | 1.015 |
| 10/20/2026 17:48 | 100 | 1.015 |
| 10/20/2026 17:45 | 100 | 1.015 |
| 10/20/2026 17:45 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 300 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:36 | 100 | 1.015 |
| 10/20/2026 17:21 | 100 | 1.01 |
| 10/20/2026 17:17 | 300 | 1.015 |
| 10/20/2026 17:17 | 100 | 1.015 |
| 10/20/2026 17:17 | 100 | 1.015 |
| 10/20/2026 17:09 | 62 | 1.01 |
| 10/20/2026 17:09 | 38 | 1.01 |
| 10/20/2026 17:09 | 93 | 1.015 |
| 10/20/2026 17:09 | 80 | 1.015 |
| 10/20/2026 17:09 | 100 | 1.015 |
| 10/20/2026 17:09 | 100 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 91 | 1.015 |
| 10/20/2026 17:09 | 154 | 1.015 |
| 10/20/2026 17:01 | 62 | 1.01 |
| 10/20/2026 17:01 | 10 | 1.01 |
| 10/20/2026 17:01 | 100 | 1.01 |
| 10/20/2026 17:01 | 100 | 1.01 |
| 10/20/2026 17:00 | 34 | 1.015 |
| 10/20/2026 16:59 | 100 | 1.01 |
| 10/20/2026 16:56 | 39 | 1.015 |
| 10/20/2026 16:55 | 34 | 1.015 |
| 10/20/2026 16:54 | 39 | 1.015 |
| 10/20/2026 16:49 | 100 | 1.01 |
| 10/20/2026 16:43 | 1000 | 1.01 |
| 10/20/2026 16:43 | 200 | 1.01 |
| 10/20/2026 16:43 | 700 | 1.01 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:42 | 2200 | 1.02 |
| 10/20/2026 16:42 | 25 | 1.02 |
| 10/20/2026 16:42 | 75 | 1.02 |
| 10/20/2026 16:42 | 75 | 1.02 |
| 10/20/2026 16:42 | 100 | 1.02 |
| 10/20/2026 16:41 | 770 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.02 |
| 10/20/2026 16:41 | 500 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.02 |
| 10/20/2026 16:41 | 400 | 1.02 |
| 10/20/2026 16:41 | 200 | 1.02 |
| 10/20/2026 16:41 | 100 | 1.015 |
| 10/20/2026 16:40 | 100 | 1.015 |
| 10/20/2026 16:39 | 100 | 1.015 |
| 10/20/2026 16:38 | 100 | 1.015 |
| 10/20/2026 16:35 | 100 | 1.015 |
| 10/20/2026 16:35 | 376 | 1.02 |
| 10/20/2026 16:35 | 324 | 1.02 |
| 10/20/2026 16:35 | 76 | 1.02 |
| 10/20/2026 16:35 | 200 | 1.015 |
| 10/20/2026 16:34 | 100 | 1.015 |
| 10/20/2026 16:31 | 100 | 1.02 |
| 10/20/2026 16:31 | 500 | 1.02 |
| 10/20/2026 16:30 | 95 | 1.015 |
| 10/20/2026 16:30 | 100 | 1.02 |
| 10/20/2026 16:29 | 40 | 1.015 |
| 10/20/2026 16:27 | 93 | 1.015 |
| 10/20/2026 16:22 | 100 | 1.02 |
| 10/20/2026 16:22 | 1200 | 1.015 |
| 10/20/2026 16:22 | 100 | 1.015 |
| 10/20/2026 16:18 | 100 | 1.005 |
| 10/20/2026 16:13 | 100 | 1.01 |
| 10/20/2026 16:10 | 50 | 1.005 |
| 10/20/2026 16:10 | 82 | 1.005 |
| 10/20/2026 16:10 | 68 | 1.005 |
| 10/20/2026 16:08 | 100 | 1.005 |
| 10/20/2026 16:00 | 47 | 1.005 |
| 10/20/2026 16:00 | 166 | 1.005 |
| 10/20/2026 15:57 | 259 | 1.01 |
| 10/20/2026 15:57 | 100 | 1.01 |
| 10/20/2026 15:54 | 100 | 1.01 |
| 10/20/2026 15:54 | 600 | 1.01 |
| 10/20/2026 15:54 | 500 | 1.00 |
| 10/20/2026 15:54 | 600 | 1.00 |
| 10/20/2026 15:47 | 2 | 0.9904 |
| 10/20/2026 15:47 | 1 | 0.99 |
| 10/20/2026 15:46 | 100 | 0.98625 |
| 10/20/2026 15:45 | 100 | 0.9816 |
| 10/20/2026 15:45 | 64 | 0.9816 |
| 10/20/2026 15:45 | 36 | 0.9816 |
| 10/20/2026 15:45 | 100 | 0.9817 |
| 10/20/2026 15:44 | 100 | 0.98575 |
| 10/20/2026 15:44 | 36 | 0.9857 |
| 10/20/2026 15:44 | 68 | 0.9857 |
| 10/20/2026 15:43 | 54 | 0.98545 |
| 10/20/2026 15:43 | 63 | 0.98705 |
| 10/20/2026 15:43 | 200 | 0.9879 |
| 10/20/2026 15:43 | 100 | 0.9879 |
| 10/20/2026 15:43 | 632 | 0.9881 |
| 10/20/2026 15:43 | 100 | 0.9881 |
| 10/20/2026 15:43 | 256 | 0.9881 |
| 10/20/2026 15:43 | 500 | 0.9881 |
| 10/20/2026 15:43 | 356 | 0.9881 |
| 10/20/2026 15:43 | 356 | 0.9881 |
| 10/20/2026 15:43 | 200 | 0.9881 |
| 10/20/2026 15:43 | 56 | 0.9881 |
| 10/20/2026 15:42 | 44 | 0.9881 |
| 10/20/2026 15:42 | 1 | 0.9888 |
| 10/20/2026 15:40 | 300 | 0.99165 |
| 10/20/2026 15:34 | 1 | 0.98705 |
| 10/20/2026 15:34 | 1 | 0.98705 |
| 10/20/2026 15:34 | 100 | 0.98485 |
| 10/20/2026 15:34 | 1 | 0.98485 |
| 10/20/2026 15:30 | 11 | 0.97505 |
| 10/20/2026 15:30 | 11 | 0.97505 |
| 10/20/2026 15:30 | 199 | 0.9601 |
| 10/20/2026 15:30 | 1 | 0.97 |
| 10/20/2026 15:30 | 100 | 0.9701 |
| 10/20/2026 15:30 | 1456 | 0.9827 |
| 10/20/2026 15:30 | 1456 | 0.9827 |