Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.02
(
-1.33% )
|
1.48
|
23'000 |
1.49
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 162929 | 1.48 |
| 08/25/2026 21:59 | 54 | 1.485 |
| 08/25/2026 21:59 | 126 | 1.485 |
| 08/25/2026 21:59 | 1 | 1.485 |
| 08/25/2026 21:59 | 45 | 1.485 |
| 08/25/2026 21:59 | 193 | 1.485 |
| 08/25/2026 21:58 | 500 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 400 | 1.49 |
| 08/25/2026 21:58 | 200 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 200 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 500 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 900 | 1.49 |
| 08/25/2026 21:58 | 600 | 1.49 |
| 08/25/2026 21:58 | 1000 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 649 | 1.49 |
| 08/25/2026 21:58 | 1051 | 1.49 |
| 08/25/2026 21:58 | 800 | 1.49 |
| 08/25/2026 21:58 | 101 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 33 | 1.49 |
| 08/25/2026 21:58 | 262 | 1.49 |
| 08/25/2026 21:58 | 38 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 500 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 5862 | 1.49 |
| 08/25/2026 21:58 | 100 | 1.49 |
| 08/25/2026 21:58 | 513 | 1.49 |
| 08/25/2026 21:58 | 20 | 1.495 |
| 08/25/2026 21:58 | 14 | 1.495 |
| 08/25/2026 21:57 | 100 | 1.495 |
| 08/25/2026 21:57 | 1625 | 1.49 |
| 08/25/2026 21:57 | 200 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 5175 | 1.49 |
| 08/25/2026 21:57 | 2425 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 2000 | 1.49 |
| 08/25/2026 21:57 | 2100 | 1.49 |
| 08/25/2026 21:57 | 800 | 1.49 |
| 08/25/2026 21:57 | 500 | 1.495 |
| 08/25/2026 21:57 | 1700 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 2500 | 1.49 |
| 08/25/2026 21:57 | 1000 | 1.49 |
| 08/25/2026 21:57 | 1700 | 1.49 |
| 08/25/2026 21:57 | 400 | 1.495 |
| 08/25/2026 21:57 | 200 | 1.495 |
| 08/25/2026 21:57 | 88 | 1.49 |
| 08/25/2026 21:57 | 863 | 1.49 |
| 08/25/2026 21:57 | 400 | 1.49 |
| 08/25/2026 21:57 | 2700 | 1.49 |
| 08/25/2026 21:57 | 300 | 1.49 |
| 08/25/2026 21:57 | 100 | 1.49 |
| 08/25/2026 21:57 | 33 | 1.49 |
| 08/25/2026 21:57 | 5400 | 1.49 |
| 08/25/2026 21:57 | 900 | 1.49 |
| 08/25/2026 21:57 | 300 | 1.49 |
| 08/25/2026 21:57 | 2300 | 1.49 |
| 08/25/2026 21:57 | 6379 | 1.49 |
| 08/25/2026 21:57 | 400 | 1.49 |
| 08/25/2026 21:57 | 400 | 1.485 |
| 08/25/2026 21:57 | 400 | 1.485 |
| 08/25/2026 21:57 | 400 | 1.485 |
| 08/25/2026 21:56 | 7 | 1.49 |
| 08/25/2026 21:56 | 7 | 1.49 |
| 08/25/2026 21:56 | 7 | 1.49 |
| 08/25/2026 21:56 | 200 | 1.485 |
| 08/25/2026 21:56 | 400 | 1.485 |
| 08/25/2026 21:56 | 100 | 1.485 |
| 08/25/2026 21:55 | 172 | 1.485 |
| 08/25/2026 21:55 | 100 | 1.485 |
| 08/25/2026 21:54 | 165 | 1.485 |
| 08/25/2026 21:54 | 100 | 1.485 |
| 08/25/2026 21:52 | 1 | 1.485 |
| 08/25/2026 21:52 | 528 | 1.48 |
| 08/25/2026 21:52 | 30 | 1.48 |
| 08/25/2026 21:52 | 10 | 1.48 |
| 08/25/2026 21:52 | 10 | 1.48 |
| 08/25/2026 21:52 | 2500 | 1.48 |
| 08/25/2026 21:52 | 6 | 1.48 |
| 08/25/2026 21:52 | 1200 | 1.48 |
| 08/25/2026 21:40 | 100 | 1.49 |
| 08/25/2026 21:40 | 100 | 1.49 |
| 08/25/2026 21:40 | 300 | 1.49 |
| 08/25/2026 21:40 | 200 | 1.49 |
| 08/25/2026 21:40 | 9 | 1.49 |
| 08/25/2026 21:40 | 40 | 1.49 |
| 08/25/2026 21:40 | 84 | 1.49 |
| 08/25/2026 21:40 | 100 | 1.49 |
| 08/25/2026 21:40 | 87 | 1.49 |
| 08/25/2026 21:40 | 1100 | 1.49 |
| 08/25/2026 21:24 | 9 | 1.495 |
| 08/25/2026 21:24 | 200 | 1.495 |
| 08/25/2026 21:23 | 135 | 1.495 |
| 08/25/2026 21:06 | 16 | 1.495 |
| 08/25/2026 21:05 | 226 | 1.495 |
| 08/25/2026 21:02 | 237 | 1.495 |
| 08/25/2026 21:01 | 100 | 1.495 |
| 08/25/2026 20:58 | 100 | 1.495 |
| 08/25/2026 20:51 | 200 | 1.49 |
| 08/25/2026 20:51 | 200 | 1.49 |
| 08/25/2026 20:51 | 2300 | 1.49 |
| 08/25/2026 20:51 | 200 | 1.49 |
| 08/25/2026 20:51 | 700 | 1.49 |
| 08/25/2026 20:51 | 148 | 1.49 |
| 08/25/2026 20:51 | 1200 | 1.49 |
| 08/25/2026 20:50 | 100 | 1.485 |
| 08/25/2026 20:48 | 52 | 1.49 |
| 08/25/2026 20:36 | 87 | 1.485 |
| 08/25/2026 20:36 | 12 | 1.485 |
| 08/25/2026 20:36 | 1500 | 1.49 |
| 08/25/2026 20:36 | 33 | 1.49 |
| 08/25/2026 20:36 | 10 | 1.49 |
| 08/25/2026 20:36 | 1200 | 1.49 |
| 08/25/2026 20:36 | 600 | 1.49 |
| 08/25/2026 20:36 | 700 | 1.49 |
| 08/25/2026 20:33 | 100 | 1.495 |
| 08/25/2026 20:29 | 100 | 1.495 |
| 08/25/2026 20:29 | 100 | 1.495 |
| 08/25/2026 20:11 | 100 | 1.495 |
| 08/25/2026 19:34 | 100 | 1.495 |
| 08/25/2026 19:32 | 100 | 1.495 |
| 08/25/2026 19:19 | 9 | 1.495 |
| 08/25/2026 19:15 | 118 | 1.495 |
| 08/25/2026 19:15 | 116 | 1.495 |
| 08/25/2026 19:13 | 48 | 1.495 |
| 08/25/2026 19:13 | 52 | 1.495 |
| 08/25/2026 19:13 | 100 | 1.50 |
| 08/25/2026 19:13 | 30 | 1.50 |
| 08/25/2026 19:13 | 200 | 1.50 |
| 08/25/2026 19:13 | 1500 | 1.50 |
| 08/25/2026 19:12 | 200 | 1.505 |
| 08/25/2026 19:12 | 17 | 1.50 |
| 08/25/2026 19:12 | 12 | 1.50 |
| 08/25/2026 19:12 | 4600 | 1.50 |
| 08/25/2026 19:12 | 100 | 1.50 |
| 08/25/2026 19:12 | 500 | 1.50 |
| 08/25/2026 19:09 | 100 | 1.50 |
| 08/25/2026 18:56 | 1 | 1.495 |
| 08/25/2026 18:52 | 7 | 1.495 |
| 08/25/2026 18:52 | 7 | 1.495 |
| 08/25/2026 18:52 | 200 | 1.50 |
| 08/25/2026 18:52 | 10 | 1.50 |
| 08/25/2026 18:52 | 300 | 1.50 |
| 08/25/2026 18:51 | 100 | 1.50 |
| 08/25/2026 18:51 | 100 | 1.50 |
| 08/25/2026 18:50 | 100 | 1.50 |
| 08/25/2026 18:49 | 100 | 1.505 |
| 08/25/2026 18:49 | 1300 | 1.50 |
| 08/25/2026 18:49 | 100 | 1.495 |
| 08/25/2026 18:49 | 200 | 1.50 |
| 08/25/2026 18:49 | 100 | 1.50 |
| 08/25/2026 18:37 | 90 | 1.50 |
| 08/25/2026 18:37 | 10 | 1.50 |
| 08/25/2026 18:35 | 90 | 1.50 |
| 08/25/2026 18:35 | 10 | 1.50 |
| 08/25/2026 18:35 | 100 | 1.50 |
| 08/25/2026 18:34 | 100 | 1.50 |
| 08/25/2026 18:34 | 100 | 1.50 |
| 08/25/2026 18:34 | 100 | 1.50 |
| 08/25/2026 18:34 | 100 | 1.50 |
| 08/25/2026 18:32 | 200 | 1.50 |
| 08/25/2026 18:31 | 90 | 1.50 |
| 08/25/2026 18:29 | 100 | 1.50 |
| 08/25/2026 18:28 | 100 | 1.50 |
| 08/25/2026 18:27 | 100 | 1.50 |
| 08/25/2026 18:27 | 200 | 1.50 |
| 08/25/2026 18:27 | 400 | 1.50 |
| 08/25/2026 18:27 | 100 | 1.50 |
| 08/25/2026 18:27 | 100 | 1.50 |
| 08/25/2026 18:27 | 100 | 1.50 |
| 08/25/2026 18:26 | 200 | 1.50 |
| 08/25/2026 18:26 | 200 | 1.50 |
| 08/25/2026 18:26 | 100 | 1.50 |
| 08/25/2026 18:25 | 100 | 1.50 |
| 08/25/2026 18:25 | 100 | 1.50 |
| 08/25/2026 18:25 | 300 | 1.50 |
| 08/25/2026 18:25 | 200 | 1.50 |
| 08/25/2026 18:25 | 100 | 1.50 |
| 08/25/2026 18:25 | 100 | 1.50 |
| 08/25/2026 18:25 | 100 | 1.50 |
| 08/25/2026 18:25 | 10 | 1.50 |
| 08/25/2026 18:24 | 100 | 1.50 |
| 08/25/2026 18:24 | 100 | 1.50 |
| 08/25/2026 18:24 | 100 | 1.50 |
| 08/25/2026 18:24 | 200 | 1.50 |
| 08/25/2026 18:24 | 90 | 1.50 |
| 08/25/2026 18:24 | 10 | 1.50 |
| 08/25/2026 18:23 | 90 | 1.50 |
| 08/25/2026 18:23 | 110 | 1.50 |
| 08/25/2026 18:23 | 200 | 1.50 |
| 08/25/2026 18:23 | 90 | 1.50 |
| 08/25/2026 18:23 | 10 | 1.50 |
| 08/25/2026 18:23 | 90 | 1.50 |
| 08/25/2026 18:23 | 10 | 1.50 |
| 08/25/2026 18:23 | 200 | 1.50 |
| 08/25/2026 18:22 | 100 | 1.50 |
| 08/25/2026 18:22 | 100 | 1.50 |
| 08/25/2026 18:22 | 90 | 1.50 |
| 08/25/2026 18:22 | 10 | 1.50 |
| 08/25/2026 18:22 | 100 | 1.50 |
| 08/25/2026 18:22 | 100 | 1.50 |
| 08/25/2026 18:21 | 3 | 1.50 |
| 08/25/2026 18:21 | 97 | 1.50 |
| 08/25/2026 18:21 | 100 | 1.50 |
| 08/25/2026 18:21 | 3 | 1.50 |
| 08/25/2026 18:21 | 97 | 1.50 |
| 08/25/2026 18:21 | 100 | 1.50 |
| 08/25/2026 18:21 | 100 | 1.50 |
| 08/25/2026 18:19 | 200 | 1.50 |
| 08/25/2026 18:19 | 100 | 1.50 |
| 08/25/2026 18:19 | 100 | 1.50 |
| 08/25/2026 18:18 | 100 | 1.50 |
| 08/25/2026 18:18 | 100 | 1.50 |
| 08/25/2026 18:18 | 100 | 1.50 |
| 08/25/2026 18:18 | 100 | 1.50 |
| 08/25/2026 18:17 | 200 | 1.50 |
| 08/25/2026 18:17 | 13 | 1.50 |
| 08/25/2026 18:17 | 67 | 1.50 |
| 08/25/2026 18:17 | 133 | 1.50 |
| 08/25/2026 18:16 | 100 | 1.50 |
| 08/25/2026 18:16 | 200 | 1.50 |
| 08/25/2026 18:16 | 100 | 1.50 |
| 08/25/2026 18:16 | 100 | 1.50 |
| 08/25/2026 18:16 | 67 | 1.50 |
| 08/25/2026 18:15 | 200 | 1.50 |
| 08/25/2026 18:15 | 100 | 1.50 |
| 08/25/2026 18:15 | 100 | 1.50 |
| 08/25/2026 18:15 | 100 | 1.50 |
| 08/25/2026 18:15 | 100 | 1.50 |
| 08/25/2026 18:14 | 500 | 1.50 |
| 08/25/2026 18:14 | 100 | 1.50 |
| 08/25/2026 18:14 | 97 | 1.50 |
| 08/25/2026 18:14 | 3 | 1.50 |
| 08/25/2026 18:14 | 10 | 1.50 |
| 08/25/2026 18:14 | 87 | 1.50 |
| 08/25/2026 18:14 | 13 | 1.50 |
| 08/25/2026 18:14 | 100 | 1.50 |
| 08/25/2026 18:14 | 87 | 1.50 |
| 08/25/2026 18:14 | 100 | 1.50 |
| 08/25/2026 18:14 | 13 | 1.50 |
| 08/25/2026 18:13 | 100 | 1.50 |
| 08/25/2026 18:13 | 395 | 1.505 |
| 08/25/2026 18:13 | 105 | 1.505 |
| 08/25/2026 18:13 | 200 | 1.50 |
| 08/25/2026 18:13 | 100 | 1.50 |
| 08/25/2026 18:13 | 200 | 1.50 |
| 08/25/2026 18:13 | 200 | 1.50 |
| 08/25/2026 18:12 | 100 | 1.50 |
| 08/25/2026 18:12 | 100 | 1.50 |
| 08/25/2026 18:12 | 100 | 1.50 |
| 08/25/2026 18:08 | 400 | 1.50 |
| 08/25/2026 18:08 | 600 | 1.50 |
| 08/25/2026 18:08 | 100 | 1.50 |
| 08/25/2026 18:07 | 100 | 1.50 |
| 08/25/2026 18:07 | 100 | 1.50 |
| 08/25/2026 18:07 | 100 | 1.50 |
| 08/25/2026 18:07 | 100 | 1.50 |
| 08/25/2026 18:06 | 100 | 1.50 |
| 08/25/2026 18:06 | 100 | 1.50 |
| 08/25/2026 18:06 | 100 | 1.50 |
| 08/25/2026 18:06 | 200 | 1.50 |
| 08/25/2026 18:06 | 100 | 1.50 |
| 08/25/2026 18:05 | 100 | 1.50 |
| 08/25/2026 18:05 | 100 | 1.50 |
| 08/25/2026 18:05 | 200 | 1.50 |
| 08/25/2026 18:05 | 100 | 1.50 |
| 08/25/2026 18:04 | 100 | 1.50 |
| 08/25/2026 18:04 | 100 | 1.50 |
| 08/25/2026 18:04 | 100 | 1.50 |
| 08/25/2026 18:04 | 100 | 1.50 |
| 08/25/2026 17:58 | 100 | 1.505 |
| 08/25/2026 17:58 | 500 | 1.505 |
| 08/25/2026 17:58 | 800 | 1.505 |
| 08/25/2026 17:58 | 300 | 1.505 |
| 08/25/2026 17:58 | 300 | 1.505 |
| 08/25/2026 17:53 | 100 | 1.505 |
| 08/25/2026 17:53 | 200 | 1.505 |
| 08/25/2026 17:50 | 200 | 1.51 |
| 08/25/2026 17:50 | 51 | 1.51 |
| 08/25/2026 17:49 | 49 | 1.51 |
| 08/25/2026 17:49 | 51 | 1.51 |
| 08/25/2026 17:49 | 19 | 1.51 |
| 08/25/2026 17:49 | 100 | 1.51 |
| 08/25/2026 17:49 | 30 | 1.51 |
| 08/25/2026 17:49 | 585 | 1.51 |
| 08/25/2026 17:48 | 100 | 1.51 |
| 08/25/2026 17:48 | 4 | 1.51 |
| 08/25/2026 17:48 | 96 | 1.51 |
| 08/25/2026 17:48 | 100 | 1.51 |
| 08/25/2026 17:48 | 4 | 1.51 |
| 08/25/2026 17:47 | 100 | 1.51 |
| 08/25/2026 17:47 | 100 | 1.51 |
| 08/25/2026 17:46 | 100 | 1.51 |
| 08/25/2026 17:46 | 100 | 1.51 |
| 08/25/2026 17:43 | 100 | 1.515 |
| 08/25/2026 17:35 | 1 | 1.51 |
| 08/25/2026 17:35 | 99 | 1.51 |
| 08/25/2026 17:35 | 1 | 1.51 |
| 08/25/2026 17:34 | 900 | 1.51 |
| 08/25/2026 17:34 | 100 | 1.51 |
| 08/25/2026 17:34 | 100 | 1.51 |
| 08/25/2026 17:34 | 10 | 1.51 |
| 08/25/2026 17:34 | 100 | 1.51 |
| 08/25/2026 17:34 | 10 | 1.51 |
| 08/25/2026 17:34 | 10 | 1.51 |
| 08/25/2026 17:34 | 100 | 1.51 |
| 08/25/2026 17:34 | 100 | 1.51 |
| 08/25/2026 17:34 | 1000 | 1.51 |
| 08/25/2026 17:32 | 100 | 1.515 |
| 08/25/2026 17:31 | 56 | 1.515 |
| 08/25/2026 17:31 | 100 | 1.515 |
| 08/25/2026 17:31 | 100 | 1.515 |
| 08/25/2026 17:29 | 100 | 1.515 |
| 08/25/2026 17:25 | 100 | 1.515 |
| 08/25/2026 17:24 | 101 | 1.515 |
| 08/25/2026 17:23 | 100 | 1.515 |
| 08/25/2026 17:23 | 268 | 1.515 |
| 08/25/2026 17:22 | 100 | 1.515 |
| 08/25/2026 17:20 | 100 | 1.515 |
| 08/25/2026 17:14 | 100 | 1.515 |
| 08/25/2026 17:11 | 100 | 1.515 |
| 08/25/2026 17:10 | 124 | 1.515 |
| 08/25/2026 17:05 | 100 | 1.51 |
| 08/25/2026 17:01 | 100 | 1.515 |
| 08/25/2026 16:59 | 100 | 1.515 |
| 08/25/2026 16:54 | 1 | 1.515 |
| 08/25/2026 16:53 | 100 | 1.515 |
| 08/25/2026 16:51 | 100 | 1.515 |
| 08/25/2026 16:51 | 36 | 1.515 |
| 08/25/2026 16:50 | 1 | 1.52 |
| 08/25/2026 16:49 | 100 | 1.515 |
| 08/25/2026 16:49 | 1200 | 1.515 |
| 08/25/2026 16:42 | 100 | 1.515 |
| 08/25/2026 16:31 | 100 | 1.515 |
| 08/25/2026 16:30 | 800 | 1.51 |
| 08/25/2026 16:30 | 10 | 1.51 |
| 08/25/2026 16:30 | 300 | 1.51 |
| 08/25/2026 16:30 | 800 | 1.51 |
| 08/25/2026 16:30 | 100 | 1.51 |
| 08/25/2026 16:30 | 100 | 1.51 |
| 08/25/2026 16:28 | 100 | 1.515 |
| 08/25/2026 16:26 | 33 | 1.515 |
| 08/25/2026 16:24 | 100 | 1.515 |
| 08/25/2026 16:20 | 100 | 1.515 |
| 08/25/2026 16:17 | 900 | 1.52 |
| 08/25/2026 16:17 | 200 | 1.52 |
| 08/25/2026 16:17 | 10 | 1.52 |
| 08/25/2026 16:12 | 400 | 1.525 |
| 08/25/2026 16:10 | 600 | 1.52 |
| 08/25/2026 16:09 | 300 | 1.52 |
| 08/25/2026 16:09 | 500 | 1.52 |
| 08/25/2026 16:09 | 100 | 1.515 |
| 08/25/2026 16:03 | 100 | 1.52 |
| 08/25/2026 16:03 | 200 | 1.52 |
| 08/25/2026 16:01 | 300 | 1.52 |
| 08/25/2026 16:01 | 100 | 1.52 |
| 08/25/2026 16:01 | 100 | 1.52 |
| 08/25/2026 16:01 | 400 | 1.52 |
| 08/25/2026 16:01 | 400 | 1.525 |
| 08/25/2026 16:00 | 20 | 1.52 |
| 08/25/2026 16:00 | 1 | 1.52 |
| 08/25/2026 16:00 | 833 | 1.52 |
| 08/25/2026 16:00 | 367 | 1.52 |
| 08/25/2026 16:00 | 8 | 1.52 |
| 08/25/2026 16:00 | 600 | 1.52 |
| 08/25/2026 16:00 | 19 | 1.515 |
| 08/25/2026 15:59 | 300 | 1.52 |
| 08/25/2026 15:59 | 500 | 1.52 |
| 08/25/2026 15:59 | 1 | 1.515 |
| 08/25/2026 15:57 | 100 | 1.515 |
| 08/25/2026 15:50 | 1 | 1.52 |
| 08/25/2026 15:50 | 400 | 1.52 |
| 08/25/2026 15:50 | 9 | 1.52 |
| 08/25/2026 15:50 | 9 | 1.52 |
| 08/25/2026 15:50 | 340 | 1.52 |
| 08/25/2026 15:50 | 9 | 1.52 |
| 08/25/2026 15:50 | 9 | 1.52 |
| 08/25/2026 15:49 | 100 | 1.51 |
| 08/25/2026 15:49 | 100 | 1.515 |
| 08/25/2026 15:47 | 100 | 1.515 |
| 08/25/2026 15:47 | 10 | 1.52 |
| 08/25/2026 15:46 | 10 | 1.52 |
| 08/25/2026 15:46 | 10 | 1.52 |
| 08/25/2026 15:46 | 10 | 1.52 |
| 08/25/2026 15:46 | 100 | 1.52 |
| 08/25/2026 15:46 | 100 | 1.52 |
| 08/25/2026 15:46 | 10 | 1.52 |
| 08/25/2026 15:45 | 20 | 1.525 |
| 08/25/2026 15:40 | 200 | 1.52 |
| 08/25/2026 15:40 | 100 | 1.52 |
| 08/25/2026 15:40 | 800 | 1.52 |
| 08/25/2026 15:39 | 100 | 1.52 |
| 08/25/2026 15:39 | 100 | 1.52 |
| 08/25/2026 15:39 | 100 | 1.525 |
| 08/25/2026 15:39 | 100 | 1.525 |
| 08/25/2026 15:38 | 100 | 1.525 |
| 08/25/2026 15:38 | 6 | 1.52 |
| 08/25/2026 15:38 | 100 | 1.515 |
| 08/25/2026 15:38 | 100 | 1.515 |
| 08/25/2026 15:38 | 200 | 1.51 |
| 08/25/2026 15:38 | 1200 | 1.51 |
| 08/25/2026 15:38 | 100 | 1.505 |
| 08/25/2026 15:38 | 10 | 1.505 |
| 08/25/2026 15:37 | 7 | 1.505 |
| 08/25/2026 15:37 | 7 | 1.505 |
| 08/25/2026 15:37 | 100 | 1.505 |
| 08/25/2026 15:37 | 700 | 1.51 |
| 08/25/2026 15:37 | 200 | 1.51 |
| 08/25/2026 15:36 | 100 | 1.505 |
| 08/25/2026 15:36 | 300 | 1.50 |
| 08/25/2026 15:36 | 800 | 1.50 |
| 08/25/2026 15:35 | 9 | 1.495 |
| 08/25/2026 15:34 | 12 | 1.495 |
| 08/25/2026 15:34 | 6900 | 1.50 |
| 08/25/2026 15:33 | 98 | 1.51 |
| 08/25/2026 15:33 | 2 | 1.51 |
| 08/25/2026 15:32 | 60 | 1.50 |
| 08/25/2026 15:31 | 12 | 1.50 |
| 08/25/2026 15:31 | 13 | 1.50 |
| 08/25/2026 15:30 | 182 | 1.51 |
| 08/25/2026 15:30 | 600 | 1.505 |
| 08/25/2026 15:30 | 6014 | 1.49 |
| 08/25/2026 15:30 | 6014 | 1.49 |