Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.02
(
-1.80% )
|
1.08
|
17,200 |
1.09
|
20,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152008 | 1.09 |
| 09/28/2026 21:59 | 14 | 1.09 |
| 09/28/2026 21:59 | 107 | 1.09 |
| 09/28/2026 21:59 | 68 | 1.09 |
| 09/28/2026 21:59 | 581 | 1.09 |
| 09/28/2026 21:59 | 377 | 1.085 |
| 09/28/2026 21:59 | 12 | 1.085 |
| 09/28/2026 21:59 | 51 | 1.09 |
| 09/28/2026 21:59 | 1 | 1.09 |
| 09/28/2026 21:59 | 100 | 1.085 |
| 09/28/2026 21:59 | 110 | 1.085 |
| 09/28/2026 21:59 | 63 | 1.085 |
| 09/28/2026 21:59 | 204 | 1.09 |
| 09/28/2026 21:59 | 200 | 1.09 |
| 09/28/2026 21:59 | 63 | 1.09 |
| 09/28/2026 21:59 | 33 | 1.09 |
| 09/28/2026 21:59 | 67 | 1.09 |
| 09/28/2026 21:59 | 100 | 1.09 |
| 09/28/2026 21:59 | 800 | 1.09 |
| 09/28/2026 21:59 | 121 | 1.085 |
| 09/28/2026 21:59 | 19 | 1.085 |
| 09/28/2026 21:59 | 100 | 1.085 |
| 09/28/2026 21:59 | 100 | 1.085 |
| 09/28/2026 21:59 | 1991 | 1.09 |
| 09/28/2026 21:59 | 580 | 1.09 |
| 09/28/2026 21:59 | 120 | 1.09 |
| 09/28/2026 21:59 | 300 | 1.09 |
| 09/28/2026 21:59 | 1700 | 1.09 |
| 09/28/2026 21:59 | 1 | 1.09 |
| 09/28/2026 21:59 | 2600 | 1.09 |
| 09/28/2026 21:59 | 300 | 1.09 |
| 09/28/2026 21:59 | 1365 | 1.09 |
| 09/28/2026 21:59 | 200 | 1.095 |
| 09/28/2026 21:59 | 100 | 1.095 |
| 09/28/2026 21:59 | 218 | 1.095 |
| 09/28/2026 21:59 | 35 | 1.09 |
| 09/28/2026 21:59 | 182 | 1.095 |
| 09/28/2026 21:59 | 126 | 1.09 |
| 09/28/2026 21:59 | 300 | 1.09 |
| 09/28/2026 21:59 | 50 | 1.09 |
| 09/28/2026 21:59 | 700 | 1.09 |
| 09/28/2026 21:59 | 88 | 1.09 |
| 09/28/2026 21:59 | 50 | 1.09 |
| 09/28/2026 21:59 | 29 | 1.09 |
| 09/28/2026 21:59 | 16 | 1.09 |
| 09/28/2026 21:59 | 45 | 1.09 |
| 09/28/2026 21:59 | 45 | 1.09 |
| 09/28/2026 21:59 | 20 | 1.09 |
| 09/28/2026 21:59 | 45 | 1.09 |
| 09/28/2026 21:59 | 45 | 1.09 |
| 09/28/2026 21:59 | 200 | 1.09 |
| 09/28/2026 21:59 | 200 | 1.09 |
| 09/28/2026 21:59 | 100 | 1.09 |
| 09/28/2026 21:59 | 100 | 1.09 |
| 09/28/2026 21:59 | 22 | 1.09 |
| 09/28/2026 21:59 | 400 | 1.09 |
| 09/28/2026 21:59 | 300 | 1.09 |
| 09/28/2026 21:59 | 2033 | 1.09 |
| 09/28/2026 21:59 | 85 | 1.09 |
| 09/28/2026 21:59 | 78 | 1.09 |
| 09/28/2026 21:59 | 22 | 1.09 |
| 09/28/2026 21:59 | 100 | 1.09 |
| 09/28/2026 21:59 | 124 | 1.085 |
| 09/28/2026 21:59 | 104 | 1.085 |
| 09/28/2026 21:58 | 122 | 1.085 |
| 09/28/2026 21:58 | 107 | 1.085 |
| 09/28/2026 21:58 | 107 | 1.085 |
| 09/28/2026 21:58 | 78 | 1.09 |
| 09/28/2026 21:58 | 22 | 1.09 |
| 09/28/2026 21:57 | 78 | 1.09 |
| 09/28/2026 21:57 | 185 | 1.085 |
| 09/28/2026 21:57 | 100 | 1.09 |
| 09/28/2026 21:57 | 185 | 1.085 |
| 09/28/2026 21:56 | 137 | 1.085 |
| 09/28/2026 21:56 | 136 | 1.085 |
| 09/28/2026 21:55 | 100 | 1.085 |
| 09/28/2026 21:55 | 117 | 1.085 |
| 09/28/2026 21:55 | 83 | 1.09 |
| 09/28/2026 21:55 | 17 | 1.085 |
| 09/28/2026 21:55 | 100 | 1.085 |
| 09/28/2026 21:54 | 100 | 1.085 |
| 09/28/2026 21:51 | 99 | 1.09 |
| 09/28/2026 21:51 | 1 | 1.09 |
| 09/28/2026 21:49 | 200 | 1.085 |
| 09/28/2026 21:48 | 2 | 1.085 |
| 09/28/2026 21:47 | 1 | 1.085 |
| 09/28/2026 21:45 | 100 | 1.085 |
| 09/28/2026 21:45 | 100 | 1.085 |
| 09/28/2026 21:45 | 100 | 1.085 |
| 09/28/2026 21:45 | 200 | 1.085 |
| 09/28/2026 21:45 | 200 | 1.085 |
| 09/28/2026 21:45 | 100 | 1.085 |
| 09/28/2026 21:45 | 100 | 1.085 |
| 09/28/2026 21:37 | 200 | 1.085 |
| 09/28/2026 21:37 | 100 | 1.085 |
| 09/28/2026 21:35 | 100 | 1.085 |
| 09/28/2026 21:35 | 100 | 1.085 |
| 09/28/2026 21:29 | 20 | 1.085 |
| 09/28/2026 21:28 | 100 | 1.085 |
| 09/28/2026 21:27 | 100 | 1.085 |
| 09/28/2026 21:27 | 100 | 1.085 |
| 09/28/2026 21:27 | 100 | 1.085 |
| 09/28/2026 21:27 | 2 | 1.085 |
| 09/28/2026 21:26 | 100 | 1.085 |
| 09/28/2026 21:25 | 20 | 1.085 |
| 09/28/2026 21:25 | 100 | 1.085 |
| 09/28/2026 21:25 | 100 | 1.085 |
| 09/28/2026 21:25 | 2 | 1.085 |
| 09/28/2026 21:21 | 100 | 1.085 |
| 09/28/2026 21:20 | 60 | 1.085 |
| 09/28/2026 21:15 | 2 | 1.085 |
| 09/28/2026 21:13 | 100 | 1.085 |
| 09/28/2026 21:13 | 100 | 1.085 |
| 09/28/2026 21:13 | 100 | 1.085 |
| 09/28/2026 21:13 | 100 | 1.085 |
| 09/28/2026 21:11 | 100 | 1.085 |
| 09/28/2026 21:07 | 100 | 1.085 |
| 09/28/2026 21:00 | 200 | 1.085 |
| 09/28/2026 21:00 | 100 | 1.085 |
| 09/28/2026 21:00 | 100 | 1.085 |
| 09/28/2026 21:00 | 100 | 1.09 |
| 09/28/2026 20:59 | 100 | 1.09 |
| 09/28/2026 20:59 | 100 | 1.09 |
| 09/28/2026 20:57 | 100 | 1.085 |
| 09/28/2026 20:50 | 100 | 1.085 |
| 09/28/2026 20:45 | 100 | 1.085 |
| 09/28/2026 20:43 | 100 | 1.085 |
| 09/28/2026 20:37 | 100 | 1.085 |
| 09/28/2026 20:29 | 2 | 1.085 |
| 09/28/2026 20:24 | 63 | 1.08 |
| 09/28/2026 20:24 | 1400 | 1.085 |
| 09/28/2026 20:24 | 400 | 1.08 |
| 09/28/2026 20:24 | 1400 | 1.08 |
| 09/28/2026 20:24 | 100 | 1.075 |
| 09/28/2026 20:24 | 100 | 1.08 |
| 09/28/2026 20:24 | 100 | 1.08 |
| 09/28/2026 20:24 | 600 | 1.08 |
| 09/28/2026 20:19 | 98 | 1.08 |
| 09/28/2026 20:19 | 1 | 1.08 |
| 09/28/2026 20:19 | 1 | 1.08 |
| 09/28/2026 20:16 | 100 | 1.08 |
| 09/28/2026 20:15 | 1 | 1.08 |
| 09/28/2026 20:15 | 100 | 1.085 |
| 09/28/2026 20:12 | 100 | 1.085 |
| 09/28/2026 20:11 | 100 | 1.08 |
| 09/28/2026 20:10 | 90 | 1.08 |
| 09/28/2026 20:07 | 100 | 1.08 |
| 09/28/2026 20:07 | 200 | 1.08 |
| 09/28/2026 20:05 | 100 | 1.08 |
| 09/28/2026 20:04 | 8 | 1.08 |
| 09/28/2026 20:04 | 100 | 1.08 |
| 09/28/2026 20:04 | 192 | 1.08 |
| 09/28/2026 20:01 | 100 | 1.08 |
| 09/28/2026 20:01 | 200 | 1.08 |
| 09/28/2026 19:58 | 48 | 1.08 |
| 09/28/2026 19:58 | 152 | 1.08 |
| 09/28/2026 19:58 | 100 | 1.08 |
| 09/28/2026 19:57 | 100 | 1.08 |
| 09/28/2026 19:56 | 100 | 1.085 |
| 09/28/2026 19:56 | 44 | 1.08 |
| 09/28/2026 19:56 | 156 | 1.08 |
| 09/28/2026 19:56 | 100 | 1.08 |
| 09/28/2026 19:53 | 100 | 1.08 |
| 09/28/2026 19:53 | 100 | 1.08 |
| 09/28/2026 19:53 | 200 | 1.08 |
| 09/28/2026 19:51 | 100 | 1.08 |
| 09/28/2026 19:51 | 200 | 1.08 |
| 09/28/2026 19:47 | 92 | 1.085 |
| 09/28/2026 19:43 | 45 | 1.085 |
| 09/28/2026 19:43 | 100 | 1.085 |
| 09/28/2026 19:42 | 100 | 1.085 |
| 09/28/2026 19:42 | 200 | 1.085 |
| 09/28/2026 19:40 | 100 | 1.085 |
| 09/28/2026 19:36 | 90 | 1.085 |
| 09/28/2026 19:30 | 100 | 1.085 |
| 09/28/2026 19:26 | 200 | 1.09 |
| 09/28/2026 19:26 | 200 | 1.09 |
| 09/28/2026 19:26 | 200 | 1.09 |
| 09/28/2026 19:26 | 500 | 1.09 |
| 09/28/2026 19:26 | 329 | 1.09 |
| 09/28/2026 19:26 | 1071 | 1.09 |
| 09/28/2026 19:23 | 100 | 1.09 |
| 09/28/2026 19:20 | 100 | 1.095 |
| 09/28/2026 19:18 | 100 | 1.095 |
| 09/28/2026 19:18 | 100 | 1.095 |
| 09/28/2026 19:18 | 100 | 1.095 |
| 09/28/2026 19:11 | 200 | 1.095 |
| 09/28/2026 19:11 | 200 | 1.095 |
| 09/28/2026 19:11 | 100 | 1.095 |
| 09/28/2026 19:11 | 500 | 1.09 |
| 09/28/2026 19:11 | 1400 | 1.09 |
| 09/28/2026 19:11 | 42 | 1.09 |
| 09/28/2026 19:11 | 100 | 1.09 |
| 09/28/2026 19:11 | 1 | 1.09 |
| 09/28/2026 19:11 | 20 | 1.09 |
| 09/28/2026 19:11 | 40 | 1.09 |
| 09/28/2026 19:11 | 100 | 1.09 |
| 09/28/2026 19:00 | 100 | 1.08 |
| 09/28/2026 18:57 | 1300 | 1.085 |
| 09/28/2026 18:57 | 1 | 1.085 |
| 09/28/2026 18:57 | 20 | 1.085 |
| 09/28/2026 18:53 | 400 | 1.08 |
| 09/28/2026 18:53 | 400 | 1.08 |
| 09/28/2026 18:53 | 1400 | 1.08 |
| 09/28/2026 18:53 | 700 | 1.08 |
| 09/28/2026 18:53 | 100 | 1.08 |
| 09/28/2026 18:53 | 100 | 1.08 |
| 09/28/2026 18:53 | 10 | 1.08 |
| 09/28/2026 18:53 | 48 | 1.08 |
| 09/28/2026 18:53 | 300 | 1.08 |
| 09/28/2026 18:49 | 100 | 1.085 |
| 09/28/2026 18:43 | 414 | 1.085 |
| 09/28/2026 18:42 | 100 | 1.085 |
| 09/28/2026 18:41 | 100 | 1.085 |
| 09/28/2026 18:41 | 100 | 1.09 |
| 09/28/2026 18:41 | 48 | 1.09 |
| 09/28/2026 18:41 | 200 | 1.09 |
| 09/28/2026 18:41 | 10 | 1.09 |
| 09/28/2026 18:41 | 1200 | 1.09 |
| 09/28/2026 18:26 | 100 | 1.09 |
| 09/28/2026 18:26 | 800 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 1400 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 900 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 100 | 1.09 |
| 09/28/2026 18:24 | 700 | 1.09 |
| 09/28/2026 18:17 | 300 | 1.09 |
| 09/28/2026 18:17 | 100 | 1.09 |
| 09/28/2026 18:17 | 48 | 1.09 |
| 09/28/2026 18:17 | 100 | 1.09 |
| 09/28/2026 18:17 | 500 | 1.09 |
| 09/28/2026 18:17 | 1500 | 1.09 |
| 09/28/2026 18:16 | 100 | 1.095 |
| 09/28/2026 18:16 | 200 | 1.09 |
| 09/28/2026 18:16 | 30 | 1.09 |
| 09/28/2026 18:16 | 30 | 1.09 |
| 09/28/2026 18:16 | 300 | 1.09 |
| 09/28/2026 18:16 | 454 | 1.09 |
| 09/28/2026 18:16 | 42 | 1.09 |
| 09/28/2026 18:16 | 1346 | 1.09 |
| 09/28/2026 18:16 | 62 | 1.09 |
| 09/28/2026 18:16 | 1160 | 1.09 |
| 09/28/2026 18:16 | 69 | 1.09 |
| 09/28/2026 18:16 | 9 | 1.09 |
| 09/28/2026 18:14 | 500 | 1.085 |
| 09/28/2026 18:05 | 21 | 1.08 |
| 09/28/2026 18:05 | 48 | 1.08 |
| 09/28/2026 18:02 | 100 | 1.085 |
| 09/28/2026 17:39 | 100 | 1.08 |
| 09/28/2026 17:35 | 500 | 1.08 |
| 09/28/2026 17:34 | 1 | 1.08 |
| 09/28/2026 17:32 | 100 | 1.08 |
| 09/28/2026 17:32 | 100 | 1.08 |
| 09/28/2026 17:31 | 400 | 1.085 |
| 09/28/2026 17:31 | 1200 | 1.085 |
| 09/28/2026 17:31 | 100 | 1.09 |
| 09/28/2026 17:31 | 100 | 1.09 |
| 09/28/2026 17:31 | 100 | 1.09 |
| 09/28/2026 17:31 | 1400 | 1.09 |
| 09/28/2026 17:28 | 100 | 1.095 |
| 09/28/2026 17:28 | 100 | 1.095 |
| 09/28/2026 17:28 | 100 | 1.09 |
| 09/28/2026 17:26 | 100 | 1.095 |
| 09/28/2026 17:24 | 100 | 1.095 |
| 09/28/2026 17:21 | 100 | 1.095 |
| 09/28/2026 17:21 | 100 | 1.095 |
| 09/28/2026 17:20 | 100 | 1.095 |
| 09/28/2026 17:20 | 100 | 1.095 |
| 09/28/2026 17:20 | 100 | 1.095 |
| 09/28/2026 17:12 | 100 | 1.095 |
| 09/28/2026 17:10 | 100 | 1.095 |
| 09/28/2026 17:08 | 100 | 1.095 |
| 09/28/2026 17:08 | 100 | 1.095 |
| 09/28/2026 17:08 | 500 | 1.09 |
| 09/28/2026 17:08 | 100 | 1.09 |
| 09/28/2026 17:08 | 600 | 1.09 |
| 09/28/2026 17:08 | 227 | 1.09 |
| 09/28/2026 16:56 | 100 | 1.085 |
| 09/28/2026 16:52 | 100 | 1.085 |
| 09/28/2026 16:52 | 100 | 1.085 |
| 09/28/2026 16:51 | 100 | 1.085 |
| 09/28/2026 16:51 | 100 | 1.085 |
| 09/28/2026 16:51 | 100 | 1.085 |
| 09/28/2026 16:48 | 100 | 1.085 |
| 09/28/2026 16:48 | 173 | 1.09 |
| 09/28/2026 16:48 | 100 | 1.09 |
| 09/28/2026 16:48 | 500 | 1.09 |
| 09/28/2026 16:48 | 300 | 1.09 |
| 09/28/2026 16:48 | 100 | 1.085 |
| 09/28/2026 16:48 | 609 | 1.085 |
| 09/28/2026 16:48 | 300 | 1.085 |
| 09/28/2026 16:47 | 500 | 1.08 |
| 09/28/2026 16:47 | 100 | 1.08 |
| 09/28/2026 16:47 | 500 | 1.08 |
| 09/28/2026 16:47 | 400 | 1.08 |
| 09/28/2026 16:47 | 100 | 1.08 |
| 09/28/2026 16:47 | 700 | 1.08 |
| 09/28/2026 16:47 | 1121 | 1.08 |
| 09/28/2026 16:47 | 800 | 1.08 |
| 09/28/2026 16:44 | 304 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 96 | 1.08 |
| 09/28/2026 16:44 | 4 | 1.08 |
| 09/28/2026 16:44 | 200 | 1.08 |
| 09/28/2026 16:44 | 48 | 1.08 |
| 09/28/2026 16:44 | 248 | 1.08 |
| 09/28/2026 16:44 | 300 | 1.08 |
| 09/28/2026 16:44 | 352 | 1.08 |
| 09/28/2026 16:44 | 200 | 1.08 |
| 09/28/2026 16:44 | 48 | 1.08 |
| 09/28/2026 16:44 | 100 | 1.08 |
| 09/28/2026 16:44 | 10 | 1.08 |
| 09/28/2026 16:44 | 200 | 1.08 |
| 09/28/2026 16:44 | 1300 | 1.08 |
| 09/28/2026 16:34 | 200 | 1.085 |
| 09/28/2026 16:33 | 200 | 1.085 |
| 09/28/2026 16:32 | 300 | 1.085 |
| 09/28/2026 16:32 | 900 | 1.085 |
| 09/28/2026 16:31 | 100 | 1.085 |
| 09/28/2026 16:31 | 200 | 1.08 |
| 09/28/2026 16:31 | 100 | 1.08 |
| 09/28/2026 16:31 | 26 | 1.08 |
| 09/28/2026 16:31 | 400 | 1.08 |
| 09/28/2026 16:31 | 1500 | 1.08 |
| 09/28/2026 16:30 | 800 | 1.08 |
| 09/28/2026 16:30 | 100 | 1.08 |
| 09/28/2026 16:17 | 1 | 1.085 |
| 09/28/2026 16:16 | 100 | 1.085 |
| 09/28/2026 16:16 | 100 | 1.085 |
| 09/28/2026 16:13 | 100 | 1.085 |
| 09/28/2026 16:13 | 800 | 1.085 |
| 09/28/2026 16:13 | 100 | 1.085 |
| 09/28/2026 16:12 | 100 | 1.085 |
| 09/28/2026 16:12 | 100 | 1.085 |
| 09/28/2026 16:11 | 100 | 1.085 |
| 09/28/2026 16:11 | 5 | 1.08 |
| 09/28/2026 16:11 | 100 | 1.08 |
| 09/28/2026 16:11 | 100 | 1.08 |
| 09/28/2026 16:11 | 167 | 1.08 |
| 09/28/2026 16:11 | 1133 | 1.08 |
| 09/28/2026 16:03 | 45 | 1.075 |
| 09/28/2026 16:02 | 270 | 1.075 |
| 09/28/2026 16:02 | 100 | 1.08 |
| 09/28/2026 16:02 | 1400 | 1.08 |
| 09/28/2026 16:01 | 1 | 1.085 |
| 09/28/2026 15:54 | 900 | 1.09 |
| 09/28/2026 15:54 | 1000 | 1.09 |
| 09/28/2026 15:54 | 1400 | 1.09 |
| 09/28/2026 15:53 | 600 | 1.09 |
| 09/28/2026 15:53 | 400 | 1.08 |
| 09/28/2026 15:53 | 1 | 1.08 |
| 09/28/2026 15:53 | 400 | 1.08 |
| 09/28/2026 15:53 | 400 | 1.08 |
| 09/28/2026 15:53 | 1400 | 1.08 |
| 09/28/2026 15:49 | 200 | 1.075 |
| 09/28/2026 15:48 | 200 | 1.075 |
| 09/28/2026 15:47 | 100 | 1.075 |
| 09/28/2026 15:47 | 700 | 1.075 |
| 09/28/2026 15:47 | 400 | 1.07 |
| 09/28/2026 15:47 | 531 | 1.07 |
| 09/28/2026 15:47 | 169 | 1.07 |
| 09/28/2026 15:47 | 400 | 1.07 |
| 09/28/2026 15:47 | 100 | 1.07 |
| 09/28/2026 15:47 | 800 | 1.07 |
| 09/28/2026 15:47 | 100 | 1.07 |
| 09/28/2026 15:47 | 2 | 1.07 |
| 09/28/2026 15:47 | 200 | 1.07 |
| 09/28/2026 15:46 | 100 | 1.065 |
| 09/28/2026 15:46 | 100 | 1.065 |
| 09/28/2026 15:45 | 300 | 1.065 |
| 09/28/2026 15:45 | 100 | 1.065 |
| 09/28/2026 15:45 | 100 | 1.065 |
| 09/28/2026 15:45 | 100 | 1.065 |
| 09/28/2026 15:44 | 600 | 1.065 |
| 09/28/2026 15:43 | 13 | 1.07 |
| 09/28/2026 15:43 | 10 | 1.07 |
| 09/28/2026 15:43 | 26 | 1.07 |
| 09/28/2026 15:43 | 100 | 1.07 |
| 09/28/2026 15:43 | 13 | 1.07 |
| 09/28/2026 15:43 | 187 | 1.07 |
| 09/28/2026 15:43 | 100 | 1.07 |
| 09/28/2026 15:43 | 1500 | 1.07 |
| 09/28/2026 15:43 | 486 | 1.07 |
| 09/28/2026 15:39 | 400 | 1.08 |
| 09/28/2026 15:39 | 300 | 1.08 |
| 09/28/2026 15:39 | 300 | 1.08 |
| 09/28/2026 15:39 | 500 | 1.08 |
| 09/28/2026 15:39 | 1300 | 1.08 |
| 09/28/2026 15:38 | 1200 | 1.08 |
| 09/28/2026 15:38 | 400 | 1.08 |
| 09/28/2026 15:36 | 50 | 1.075 |
| 09/28/2026 15:35 | 400 | 1.08 |
| 09/28/2026 15:35 | 125 | 1.08 |
| 09/28/2026 15:35 | 120 | 1.085 |
| 09/28/2026 15:35 | 80 | 1.085 |
| 09/28/2026 15:35 | 80 | 1.085 |
| 09/28/2026 15:35 | 40 | 1.085 |
| 09/28/2026 15:35 | 200 | 1.085 |
| 09/28/2026 15:35 | 100 | 1.09 |
| 09/28/2026 15:35 | 710 | 1.09 |
| 09/28/2026 15:35 | 90 | 1.09 |
| 09/28/2026 15:33 | 300 | 1.09 |
| 09/28/2026 15:33 | 1300 | 1.09 |
| 09/28/2026 15:33 | 1320 | 1.09 |
| 09/28/2026 15:33 | 100 | 1.09 |
| 09/28/2026 15:33 | 1380 | 1.09 |
| 09/28/2026 15:33 | 100 | 1.09 |
| 09/28/2026 15:33 | 100 | 1.09 |
| 09/28/2026 15:33 | 450 | 1.09 |
| 09/28/2026 15:33 | 930 | 1.09 |
| 09/28/2026 15:31 | 100 | 1.095 |
| 09/28/2026 15:31 | 426 | 1.10 |
| 09/28/2026 15:31 | 100 | 1.105 |
| 09/28/2026 15:30 | 200 | 1.115 |
| 09/28/2026 15:30 | 200 | 1.12 |
| 09/28/2026 15:30 | 1300 | 1.12 |
| 09/28/2026 15:30 | 1000 | 1.12 |
| 09/28/2026 15:30 | 300 | 1.12 |
| 09/28/2026 15:30 | 500 | 1.11 |
| 09/28/2026 15:30 | 700 | 1.105 |
| 09/28/2026 15:30 | 800 | 1.105 |
| 09/28/2026 15:30 | 1347 | 1.105 |
| 09/28/2026 15:30 | 200 | 1.11 |
| 09/28/2026 15:30 | 200 | 1.11 |
| 09/28/2026 15:30 | 800 | 1.11 |
| 09/28/2026 15:30 | 2400 | 1.11 |
| 09/28/2026 15:30 | 100 | 1.10 |
| 09/28/2026 15:30 | 200 | 1.10 |
| 09/28/2026 15:30 | 4265 | 1.11 |
| 09/28/2026 15:30 | 4265 | 1.11 |