Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:28:33
|
Bid
07/02/2025 -
16:29:40
|
Bid Volume |
Ask
07/02/2025 -
16:29:40
|
Ask Volume |
|---|---|---|---|---|
|
3.48
+0.05
(
+1.46% )
|
3.48
|
1,000 |
3.49
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:28 | 20 | 3.4812 |
| 07/02/2025 10:28 | 90 | 3.485 |
| 07/02/2025 10:28 | 200 | 3.48 |
| 07/02/2025 10:28 | 18 | 3.48 |
| 07/02/2025 10:28 | 82 | 3.48 |
| 07/02/2025 10:27 | 32 | 3.4806 |
| 07/02/2025 10:27 | 500 | 3.4806 |
| 07/02/2025 10:27 | 4 | 3.485 |
| 07/02/2025 10:27 | 100 | 3.48 |
| 07/02/2025 10:27 | 28 | 3.4828 |
| 07/02/2025 10:27 | 26 | 3.4839 |
| 07/02/2025 10:27 | 200 | 3.485 |
| 07/02/2025 10:27 | 200 | 3.485 |
| 07/02/2025 10:27 | 20 | 3.4837 |
| 07/02/2025 10:27 | 18 | 3.48 |
| 07/02/2025 10:27 | 100 | 3.48 |
| 07/02/2025 10:27 | 71 | 3.48 |
| 07/02/2025 10:27 | 11 | 3.48 |
| 07/02/2025 10:27 | 100 | 3.49 |
| 07/02/2025 10:27 | 100 | 3.485 |
| 07/02/2025 10:26 | 24 | 3.48 |
| 07/02/2025 10:26 | 100 | 3.48 |
| 07/02/2025 10:26 | 60 | 3.4806 |
| 07/02/2025 10:26 | 1203 | 3.4806 |
| 07/02/2025 10:26 | 87 | 3.4811 |
| 07/02/2025 10:26 | 1539 | 3.4806 |
| 07/02/2025 10:26 | 2 | 3.48 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 20 | 3.485 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 1 | 3.485 |
| 07/02/2025 10:26 | 1 | 3.48 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 20 | 3.485 |
| 07/02/2025 10:26 | 300 | 3.485 |
| 07/02/2025 10:26 | 20 | 3.485 |
| 07/02/2025 10:26 | 100 | 3.485 |
| 07/02/2025 10:26 | 200 | 3.485 |
| 07/02/2025 10:26 | 200 | 3.485 |
| 07/02/2025 10:26 | 30 | 3.485 |
| 07/02/2025 10:26 | 300 | 3.485 |
| 07/02/2025 10:26 | 300 | 3.485 |
| 07/02/2025 10:25 | 1 | 3.49 |
| 07/02/2025 10:25 | 1 | 3.49 |
| 07/02/2025 10:25 | 100 | 3.485 |
| 07/02/2025 10:25 | 100 | 3.485 |
| 07/02/2025 10:25 | 6 | 3.485 |
| 07/02/2025 10:25 | 94 | 3.485 |
| 07/02/2025 10:25 | 25 | 3.4853 |
| 07/02/2025 10:24 | 100 | 3.48 |
| 07/02/2025 10:24 | 263 | 3.4898 |
| 07/02/2025 10:24 | 5000 | 3.4899 |
| 07/02/2025 10:24 | 150 | 3.49 |
| 07/02/2025 10:24 | 25 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 200 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 6 | 3.485 |
| 07/02/2025 10:24 | 94 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 30 | 3.485 |
| 07/02/2025 10:24 | 295 | 3.485 |
| 07/02/2025 10:24 | 300 | 3.485 |
| 07/02/2025 10:24 | 75 | 3.485 |
| 07/02/2025 10:24 | 1486 | 3.485 |
| 07/02/2025 10:24 | 4 | 3.485 |
| 07/02/2025 10:24 | 25 | 3.485 |
| 07/02/2025 10:24 | 300 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 96 | 3.485 |
| 07/02/2025 10:24 | 20 | 3.4833 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 20 | 3.485 |
| 07/02/2025 10:24 | 21 | 3.4809 |
| 07/02/2025 10:24 | 4 | 3.485 |
| 07/02/2025 10:24 | 200 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 100 | 3.485 |
| 07/02/2025 10:24 | 400 | 3.48 |
| 07/02/2025 10:24 | 18 | 3.48 |
| 07/02/2025 10:24 | 18 | 3.48 |
| 07/02/2025 10:24 | 31 | 3.4833 |
| 07/02/2025 10:24 | 400 | 3.485 |
| 07/02/2025 10:23 | 110 | 3.485 |