Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:20
|
Bid
09/03/2025 -
18:05:03
|
Bid Volume |
Ask
09/03/2025 -
18:05:03
|
Ask Volume |
|---|---|---|---|---|
|
3.43
-0.04
(
-1.15% )
|
3.42
|
2,900 |
3.43
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 100 | 3.425 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 5 | 3.43 |
| 09/03/2025 12:04 | 1 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 62 | 3.43 |
| 09/03/2025 12:04 | 98 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 3 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 22 | 3.43 |
| 09/03/2025 12:04 | 24 | 3.43 |
| 09/03/2025 12:04 | 22 | 3.43 |
| 09/03/2025 12:04 | 29 | 3.43 |
| 09/03/2025 12:04 | 35 | 3.43 |
| 09/03/2025 12:04 | 21 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 100 | 3.43 |
| 09/03/2025 12:04 | 10 | 3.43 |
| 09/03/2025 12:04 | 699 | 3.43 |
| 09/03/2025 12:04 | 200 | 3.43 |
| 09/03/2025 12:04 | 200 | 3.43 |
| 09/03/2025 12:04 | 5 | 3.43 |
| 09/03/2025 12:04 | 500 | 3.43 |
| 09/03/2025 12:04 | 1200 | 3.43 |
| 09/03/2025 12:04 | 18 | 3.43 |
| 09/03/2025 12:04 | 200 | 3.43 |
| 09/03/2025 12:04 | 258 | 3.43 |
| 09/03/2025 12:04 | 3 | 3.43 |
| 09/03/2025 12:04 | 3 | 3.43 |
| 09/03/2025 12:03 | 3 | 3.43 |
| 09/03/2025 12:03 | 1 | 3.4383 |
| 09/03/2025 12:03 | 1 | 3.43 |
| 09/03/2025 12:03 | 1 | 3.43 |
| 09/03/2025 12:03 | 1 | 3.4323 |
| 09/03/2025 12:02 | 100 | 3.43 |
| 09/03/2025 12:02 | 24 | 3.4315 |
| 09/03/2025 12:02 | 21 | 3.4334 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 293 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 258 | 3.43 |
| 09/03/2025 12:02 | 93 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 5 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 5 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 5 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 2 | 3.43 |
| 09/03/2025 12:02 | 200 | 3.43 |
| 09/03/2025 12:02 | 8 | 3.4332 |
| 09/03/2025 12:02 | 100 | 3.432 |
| 09/03/2025 12:02 | 1 | 3.4344 |
| 09/03/2025 12:02 | 2 | 3.4391 |
| 09/03/2025 12:02 | 1 | 3.435 |
| 09/03/2025 12:01 | 100 | 3.4412 |
| 09/03/2025 12:01 | 2 | 3.43 |
| 09/03/2025 12:01 | 2 | 3.43 |
| 09/03/2025 12:01 | 2 | 3.43 |
| 09/03/2025 12:01 | 5 | 3.43 |
| 09/03/2025 12:01 | 93 | 3.43 |
| 09/03/2025 12:01 | 5 | 3.43 |
| 09/03/2025 12:01 | 5 | 3.43 |
| 09/03/2025 12:01 | 2 | 3.43 |
| 09/03/2025 12:01 | 5 | 3.43 |
| 09/03/2025 12:01 | 23 | 3.4334 |
| 09/03/2025 12:01 | 300 | 3.435 |
| 09/03/2025 12:01 | 200 | 3.435 |
| 09/03/2025 12:01 | 400 | 3.435 |
| 09/03/2025 12:01 | 100 | 3.4302 |
| 09/03/2025 12:01 | 1 | 3.4398 |
| 09/03/2025 12:01 | 1 | 3.4302 |
| 09/03/2025 12:01 | 1 | 3.4302 |
| 09/03/2025 12:00 | 1 | 3.435 |
| 09/03/2025 12:00 | 5 | 3.435 |
| 09/03/2025 12:00 | 6 | 3.435 |
| 09/03/2025 12:00 | 6 | 3.435 |
| 09/03/2025 12:00 | 6 | 3.435 |
| 09/03/2025 12:00 | 21 | 3.4301 |
| 09/03/2025 12:00 | 300 | 3.43 |
| 09/03/2025 12:00 | 33 | 3.435 |
| 09/03/2025 12:00 | 100 | 3.43 |
| 09/03/2025 12:00 | 21 | 3.4356 |
| 09/03/2025 12:00 | 3 | 3.43 |
| 09/03/2025 12:00 | 11 | 3.43 |
| 09/03/2025 12:00 | 100 | 3.43 |
| 09/03/2025 12:00 | 42 | 3.43 |
| 09/03/2025 12:00 | 400 | 3.43 |
| 09/03/2025 12:00 | 395 | 3.43 |
| 09/03/2025 12:00 | 5 | 3.43 |
| 09/03/2025 12:00 | 300 | 3.4422 |
| 09/03/2025 12:00 | 1 | 3.43 |
| 09/03/2025 11:59 | 67 | 3.43 |
| 09/03/2025 11:59 | 1 | 3.4399 |
| 09/03/2025 11:59 | 20 | 3.44 |
| 09/03/2025 11:59 | 20 | 3.44 |
| 09/03/2025 11:59 | 20 | 3.44 |
| 09/03/2025 11:59 | 20 | 3.44 |
| 09/03/2025 11:59 | 22 | 3.4401 |
| 09/03/2025 11:59 | 58 | 3.44 |
| 09/03/2025 11:59 | 5 | 3.44 |
| 09/03/2025 11:59 | 600 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 22 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 472 | 3.44 |
| 09/03/2025 11:59 | 28 | 3.44 |
| 09/03/2025 11:59 | 300 | 3.44 |
| 09/03/2025 11:59 | 4 | 3.44 |
| 09/03/2025 11:59 | 300 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 300 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 1 | 3.44 |
| 09/03/2025 11:59 | 30 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 900 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 500 | 3.44 |
| 09/03/2025 11:59 | 1 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.443 |
| 09/03/2025 11:59 | 20 | 3.4395 |
| 09/03/2025 11:59 | 20 | 3.4395 |
| 09/03/2025 11:59 | 22 | 3.4395 |
| 09/03/2025 11:59 | 15 | 3.445 |
| 09/03/2025 11:59 | 5 | 3.445 |
| 09/03/2025 11:59 | 5 | 3.445 |
| 09/03/2025 11:59 | 5 | 3.445 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 200 | 3.44 |
| 09/03/2025 11:59 | 17 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 67 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |
| 09/03/2025 11:59 | 223 | 3.44 |
| 09/03/2025 11:59 | 20 | 3.44 |
| 09/03/2025 11:59 | 481 | 3.44 |
| 09/03/2025 11:59 | 43 | 3.44 |
| 09/03/2025 11:59 | 91 | 3.44 |
| 09/03/2025 11:59 | 54 | 3.44 |
| 09/03/2025 11:59 | 500 | 3.44 |
| 09/03/2025 11:59 | 100 | 3.44 |