Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.75
+0.06
(
+3.55% )
|
1.75
|
11,800 |
1.76
|
37,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 155736 | 1.75 |
| 07/27/2026 21:59 | 100 | 1.755 |
| 07/27/2026 21:59 | 2 | 1.75 |
| 07/27/2026 21:59 | 136 | 1.75 |
| 07/27/2026 21:59 | 100 | 1.75 |
| 07/27/2026 21:59 | 100 | 1.75 |
| 07/27/2026 21:59 | 1000 | 1.75 |
| 07/27/2026 21:59 | 1 | 1.75 |
| 07/27/2026 21:58 | 1 | 1.75 |
| 07/27/2026 21:58 | 1 | 1.75 |
| 07/27/2026 21:58 | 1100 | 1.755 |
| 07/27/2026 21:58 | 500 | 1.755 |
| 07/27/2026 21:58 | 500 | 1.755 |
| 07/27/2026 21:57 | 83 | 1.755 |
| 07/27/2026 21:57 | 72 | 1.755 |
| 07/27/2026 21:57 | 386 | 1.755 |
| 07/27/2026 21:57 | 516 | 1.755 |
| 07/27/2026 21:57 | 100 | 1.75 |
| 07/27/2026 21:57 | 300 | 1.75 |
| 07/27/2026 21:55 | 100 | 1.755 |
| 07/27/2026 21:55 | 400 | 1.755 |
| 07/27/2026 21:55 | 400 | 1.755 |
| 07/27/2026 21:55 | 100 | 1.755 |
| 07/27/2026 21:55 | 1000 | 1.755 |
| 07/27/2026 21:55 | 30 | 1.755 |
| 07/27/2026 21:55 | 23 | 1.755 |
| 07/27/2026 21:55 | 177 | 1.755 |
| 07/27/2026 21:55 | 2766 | 1.76 |
| 07/27/2026 21:55 | 3762 | 1.76 |
| 07/27/2026 21:55 | 300 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 1397 | 1.76 |
| 07/27/2026 21:55 | 3100 | 1.76 |
| 07/27/2026 21:55 | 200 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 3300 | 1.76 |
| 07/27/2026 21:55 | 1000 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 29 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 700 | 1.76 |
| 07/27/2026 21:55 | 300 | 1.76 |
| 07/27/2026 21:55 | 1900 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 200 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 200 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:55 | 200 | 1.76 |
| 07/27/2026 21:55 | 100 | 1.76 |
| 07/27/2026 21:53 | 300 | 1.765 |
| 07/27/2026 21:48 | 900 | 1.765 |
| 07/27/2026 21:48 | 100 | 1.765 |
| 07/27/2026 21:42 | 13 | 1.765 |
| 07/27/2026 21:37 | 43 | 1.765 |
| 07/27/2026 21:37 | 100 | 1.765 |
| 07/27/2026 21:31 | 298 | 1.765 |
| 07/27/2026 21:30 | 700 | 1.765 |
| 07/27/2026 21:30 | 300 | 1.765 |
| 07/27/2026 21:28 | 1 | 1.76 |
| 07/27/2026 21:27 | 1 | 1.76 |
| 07/27/2026 21:27 | 10 | 1.76 |
| 07/27/2026 21:26 | 1 | 1.76 |
| 07/27/2026 21:26 | 1 | 1.76 |
| 07/27/2026 21:22 | 400 | 1.765 |
| 07/27/2026 21:22 | 13 | 1.765 |
| 07/27/2026 21:15 | 600 | 1.765 |
| 07/27/2026 21:15 | 100 | 1.765 |
| 07/27/2026 21:15 | 100 | 1.765 |
| 07/27/2026 21:14 | 300 | 1.76 |
| 07/27/2026 21:14 | 1200 | 1.76 |
| 07/27/2026 21:14 | 100 | 1.76 |
| 07/27/2026 21:14 | 100 | 1.76 |
| 07/27/2026 21:14 | 100 | 1.76 |
| 07/27/2026 21:14 | 700 | 1.76 |
| 07/27/2026 21:14 | 900 | 1.76 |
| 07/27/2026 21:11 | 100 | 1.765 |
| 07/27/2026 21:08 | 5 | 1.765 |
| 07/27/2026 21:06 | 800 | 1.765 |
| 07/27/2026 21:03 | 100 | 1.765 |
| 07/27/2026 21:02 | 100 | 1.765 |
| 07/27/2026 20:58 | 5 | 1.765 |
| 07/27/2026 20:58 | 10 | 1.765 |
| 07/27/2026 20:56 | 10 | 1.765 |
| 07/27/2026 20:55 | 100 | 1.765 |
| 07/27/2026 20:55 | 700 | 1.765 |
| 07/27/2026 20:48 | 75 | 1.76 |
| 07/27/2026 20:48 | 25 | 1.76 |
| 07/27/2026 20:48 | 5 | 1.76 |
| 07/27/2026 20:48 | 10 | 1.76 |
| 07/27/2026 20:48 | 100 | 1.76 |
| 07/27/2026 20:43 | 800 | 1.76 |
| 07/27/2026 20:43 | 100 | 1.755 |
| 07/27/2026 20:41 | 300 | 1.755 |
| 07/27/2026 20:41 | 4 | 1.755 |
| 07/27/2026 20:40 | 5 | 1.755 |
| 07/27/2026 20:38 | 10 | 1.755 |
| 07/27/2026 20:34 | 400 | 1.755 |
| 07/27/2026 20:29 | 5 | 1.75 |
| 07/27/2026 20:28 | 10 | 1.75 |
| 07/27/2026 20:19 | 1800 | 1.755 |
| 07/27/2026 20:19 | 1900 | 1.755 |
| 07/27/2026 20:19 | 600 | 1.755 |
| 07/27/2026 20:19 | 2400 | 1.76 |
| 07/27/2026 20:19 | 100 | 1.76 |
| 07/27/2026 20:19 | 100 | 1.76 |
| 07/27/2026 20:19 | 14360 | 1.76 |
| 07/27/2026 20:11 | 300 | 1.765 |
| 07/27/2026 20:10 | 100 | 1.76 |
| 07/27/2026 20:10 | 700 | 1.76 |
| 07/27/2026 20:10 | 3 | 1.76 |
| 07/27/2026 20:10 | 10 | 1.76 |
| 07/27/2026 20:10 | 500 | 1.76 |
| 07/27/2026 20:10 | 700 | 1.76 |
| 07/27/2026 20:07 | 200 | 1.755 |
| 07/27/2026 20:07 | 100 | 1.755 |
| 07/27/2026 20:07 | 20 | 1.755 |
| 07/27/2026 20:06 | 100 | 1.76 |
| 07/27/2026 20:06 | 600 | 1.76 |
| 07/27/2026 20:05 | 40 | 1.76 |
| 07/27/2026 20:04 | 400 | 1.76 |
| 07/27/2026 20:04 | 600 | 1.76 |
| 07/27/2026 20:04 | 600 | 1.76 |
| 07/27/2026 20:04 | 400 | 1.76 |
| 07/27/2026 20:01 | 200 | 1.765 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 5 | 1.76 |
| 07/27/2026 19:57 | 300 | 1.76 |
| 07/27/2026 19:57 | 100 | 1.76 |
| 07/27/2026 19:57 | 18 | 1.76 |
| 07/27/2026 19:53 | 100 | 1.755 |
| 07/27/2026 19:53 | 100 | 1.755 |
| 07/27/2026 19:53 | 30 | 1.755 |
| 07/27/2026 19:53 | 3 | 1.755 |
| 07/27/2026 19:51 | 5 | 1.755 |
| 07/27/2026 19:42 | 5 | 1.755 |
| 07/27/2026 19:41 | 10 | 1.755 |
| 07/27/2026 19:39 | 100 | 1.755 |
| 07/27/2026 19:30 | 100 | 1.755 |
| 07/27/2026 19:30 | 100 | 1.755 |
| 07/27/2026 19:29 | 400 | 1.76 |
| 07/27/2026 19:29 | 300 | 1.76 |
| 07/27/2026 19:25 | 300 | 1.765 |
| 07/27/2026 19:23 | 36 | 1.76 |
| 07/27/2026 19:23 | 264 | 1.76 |
| 07/27/2026 19:23 | 136 | 1.76 |
| 07/27/2026 19:23 | 164 | 1.76 |
| 07/27/2026 19:23 | 36 | 1.76 |
| 07/27/2026 19:23 | 29 | 1.76 |
| 07/27/2026 19:23 | 100 | 1.76 |
| 07/27/2026 19:23 | 36 | 1.76 |
| 07/27/2026 19:23 | 200 | 1.76 |
| 07/27/2026 19:22 | 100 | 1.76 |
| 07/27/2026 19:22 | 3 | 1.76 |
| 07/27/2026 19:20 | 100 | 1.755 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 5 | 1.75 |
| 07/27/2026 19:13 | 14 | 1.75 |
| 07/27/2026 19:10 | 100 | 1.745 |
| 07/27/2026 19:07 | 10 | 1.745 |
| 07/27/2026 19:06 | 100 | 1.745 |
| 07/27/2026 19:04 | 1 | 1.745 |
| 07/27/2026 18:58 | 300 | 1.75 |
| 07/27/2026 18:57 | 10 | 1.745 |
| 07/27/2026 18:57 | 100 | 1.745 |
| 07/27/2026 18:52 | 1 | 1.745 |
| 07/27/2026 18:52 | 100 | 1.75 |
| 07/27/2026 18:52 | 2 | 1.75 |
| 07/27/2026 18:52 | 1000 | 1.75 |
| 07/27/2026 18:48 | 20 | 1.755 |
| 07/27/2026 18:47 | 20 | 1.755 |
| 07/27/2026 18:45 | 60 | 1.755 |
| 07/27/2026 18:41 | 300 | 1.755 |
| 07/27/2026 18:37 | 71 | 1.755 |
| 07/27/2026 18:37 | 300 | 1.76 |
| 07/27/2026 18:37 | 30 | 1.755 |
| 07/27/2026 18:36 | 50 | 1.755 |
| 07/27/2026 18:35 | 100 | 1.755 |
| 07/27/2026 18:32 | 5 | 1.75 |
| 07/27/2026 18:31 | 300 | 1.75 |
| 07/27/2026 18:30 | 5 | 1.75 |
| 07/27/2026 18:28 | 466 | 1.75 |
| 07/27/2026 18:28 | 34 | 1.75 |
| 07/27/2026 18:26 | 100 | 1.75 |
| 07/27/2026 18:26 | 100 | 1.745 |
| 07/27/2026 18:26 | 100 | 1.745 |
| 07/27/2026 18:26 | 118 | 1.745 |
| 07/27/2026 18:26 | 1000 | 1.75 |
| 07/27/2026 18:26 | 100 | 1.75 |
| 07/27/2026 18:26 | 100 | 1.75 |
| 07/27/2026 18:26 | 1335 | 1.75 |
| 07/27/2026 18:25 | 1 | 1.75 |
| 07/27/2026 18:25 | 400 | 1.75 |
| 07/27/2026 18:25 | 164 | 1.75 |
| 07/27/2026 18:25 | 100 | 1.75 |
| 07/27/2026 18:25 | 36 | 1.75 |
| 07/27/2026 18:25 | 130 | 1.75 |
| 07/27/2026 18:25 | 700 | 1.75 |
| 07/27/2026 18:25 | 400 | 1.75 |
| 07/27/2026 18:25 | 300 | 1.75 |
| 07/27/2026 18:25 | 700 | 1.75 |
| 07/27/2026 18:25 | 200 | 1.75 |
| 07/27/2026 18:25 | 100 | 1.745 |
| 07/27/2026 18:24 | 100 | 1.745 |
| 07/27/2026 18:22 | 60 | 1.74 |
| 07/27/2026 18:22 | 200 | 1.74 |
| 07/27/2026 18:22 | 100 | 1.74 |
| 07/27/2026 18:22 | 200 | 1.74 |
| 07/27/2026 18:22 | 300 | 1.74 |
| 07/27/2026 18:22 | 457 | 1.735 |
| 07/27/2026 18:22 | 100 | 1.735 |
| 07/27/2026 18:22 | 100 | 1.735 |
| 07/27/2026 18:22 | 1700 | 1.735 |
| 07/27/2026 18:20 | 51 | 1.74 |
| 07/27/2026 18:18 | 100 | 1.745 |
| 07/27/2026 18:17 | 10 | 1.74 |
| 07/27/2026 18:17 | 1 | 1.74 |
| 07/27/2026 18:16 | 38 | 1.74 |
| 07/27/2026 18:16 | 362 | 1.74 |
| 07/27/2026 18:16 | 238 | 1.74 |
| 07/27/2026 18:16 | 62 | 1.74 |
| 07/27/2026 18:11 | 100 | 1.745 |
| 07/27/2026 18:11 | 100 | 1.745 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 5 | 1.74 |
| 07/27/2026 18:08 | 70 | 1.74 |
| 07/27/2026 18:08 | 10 | 1.74 |
| 07/27/2026 18:08 | 160 | 1.74 |
| 07/27/2026 18:08 | 40 | 1.74 |
| 07/27/2026 18:08 | 100 | 1.74 |
| 07/27/2026 18:00 | 30 | 1.735 |
| 07/27/2026 17:58 | 70 | 1.735 |
| 07/27/2026 17:57 | 100 | 1.735 |
| 07/27/2026 17:57 | 100 | 1.735 |
| 07/27/2026 17:50 | 80 | 1.735 |
| 07/27/2026 17:49 | 100 | 1.735 |
| 07/27/2026 17:43 | 205 | 1.74 |
| 07/27/2026 17:43 | 327 | 1.74 |
| 07/27/2026 17:43 | 1367 | 1.74 |
| 07/27/2026 17:41 | 1 | 1.74 |
| 07/27/2026 17:39 | 111 | 1.745 |
| 07/27/2026 17:33 | 100 | 1.745 |
| 07/27/2026 17:32 | 400 | 1.75 |
| 07/27/2026 17:32 | 101 | 1.75 |
| 07/27/2026 17:32 | 299 | 1.75 |
| 07/27/2026 17:32 | 101 | 1.75 |
| 07/27/2026 17:31 | 5 | 1.75 |
| 07/27/2026 17:31 | 5 | 1.75 |
| 07/27/2026 17:31 | 5 | 1.75 |
| 07/27/2026 17:31 | 5 | 1.75 |
| 07/27/2026 17:31 | 5 | 1.75 |
| 07/27/2026 17:31 | 20 | 1.75 |
| 07/27/2026 17:31 | 1 | 1.75 |
| 07/27/2026 17:31 | 28 | 1.75 |
| 07/27/2026 17:31 | 1 | 1.75 |
| 07/27/2026 17:29 | 400 | 1.745 |
| 07/27/2026 17:27 | 50 | 1.745 |
| 07/27/2026 17:27 | 100 | 1.745 |
| 07/27/2026 17:27 | 100 | 1.745 |
| 07/27/2026 17:23 | 1 | 1.745 |
| 07/27/2026 17:23 | 1 | 1.745 |
| 07/27/2026 17:23 | 139 | 1.745 |
| 07/27/2026 17:23 | 1 | 1.745 |
| 07/27/2026 17:22 | 600 | 1.75 |
| 07/27/2026 17:22 | 700 | 1.75 |
| 07/27/2026 17:20 | 33 | 1.75 |
| 07/27/2026 17:20 | 12 | 1.75 |
| 07/27/2026 17:20 | 100 | 1.75 |
| 07/27/2026 17:20 | 300 | 1.75 |
| 07/27/2026 17:19 | 100 | 1.745 |
| 07/27/2026 17:18 | 683 | 1.75 |
| 07/27/2026 17:18 | 67 | 1.75 |
| 07/27/2026 17:18 | 250 | 1.75 |
| 07/27/2026 17:18 | 400 | 1.75 |
| 07/27/2026 17:14 | 5 | 1.75 |
| 07/27/2026 17:14 | 15 | 1.75 |
| 07/27/2026 17:14 | 10 | 1.75 |
| 07/27/2026 17:14 | 30 | 1.75 |
| 07/27/2026 17:14 | 1 | 1.75 |
| 07/27/2026 17:14 | 260 | 1.75 |
| 07/27/2026 17:12 | 1 | 1.745 |
| 07/27/2026 17:06 | 1 | 1.74 |
| 07/27/2026 17:06 | 5 | 1.74 |
| 07/27/2026 17:06 | 1 | 1.74 |
| 07/27/2026 17:06 | 1 | 1.74 |
| 07/27/2026 17:06 | 1 | 1.74 |
| 07/27/2026 17:06 | 2 | 1.74 |
| 07/27/2026 17:06 | 1 | 1.74 |
| 07/27/2026 17:04 | 100 | 1.735 |
| 07/27/2026 17:00 | 400 | 1.73 |
| 07/27/2026 16:59 | 5 | 1.73 |
| 07/27/2026 16:59 | 5 | 1.73 |
| 07/27/2026 16:59 | 5 | 1.73 |
| 07/27/2026 16:57 | 100 | 1.73 |
| 07/27/2026 16:56 | 100 | 1.725 |
| 07/27/2026 16:53 | 300 | 1.72 |
| 07/27/2026 16:53 | 200 | 1.72 |
| 07/27/2026 16:53 | 200 | 1.72 |
| 07/27/2026 16:53 | 500 | 1.72 |
| 07/27/2026 16:53 | 36 | 1.72 |
| 07/27/2026 16:53 | 64 | 1.72 |
| 07/27/2026 16:53 | 36 | 1.72 |
| 07/27/2026 16:51 | 5 | 1.72 |
| 07/27/2026 16:51 | 30 | 1.72 |
| 07/27/2026 16:51 | 30 | 1.72 |
| 07/27/2026 16:51 | 30 | 1.72 |
| 07/27/2026 16:50 | 100 | 1.715 |
| 07/27/2026 16:50 | 500 | 1.72 |
| 07/27/2026 16:50 | 100 | 1.72 |
| 07/27/2026 16:49 | 100 | 1.725 |
| 07/27/2026 16:48 | 100 | 1.725 |
| 07/27/2026 16:47 | 200 | 1.73 |
| 07/27/2026 16:47 | 100 | 1.73 |
| 07/27/2026 16:47 | 100 | 1.735 |
| 07/27/2026 16:47 | 300 | 1.735 |
| 07/27/2026 16:43 | 100 | 1.735 |
| 07/27/2026 16:43 | 100 | 1.74 |
| 07/27/2026 16:43 | 1000 | 1.74 |
| 07/27/2026 16:43 | 400 | 1.74 |
| 07/27/2026 16:42 | 100 | 1.74 |
| 07/27/2026 16:42 | 200 | 1.74 |
| 07/27/2026 16:40 | 200 | 1.74 |
| 07/27/2026 16:40 | 5 | 1.74 |
| 07/27/2026 16:40 | 5 | 1.74 |
| 07/27/2026 16:40 | 5 | 1.74 |
| 07/27/2026 16:40 | 50 | 1.74 |
| 07/27/2026 16:40 | 32 | 1.74 |
| 07/27/2026 16:40 | 18 | 1.74 |
| 07/27/2026 16:40 | 100 | 1.735 |
| 07/27/2026 16:40 | 100 | 1.735 |
| 07/27/2026 16:37 | 200 | 1.73 |
| 07/27/2026 16:36 | 131 | 1.73 |
| 07/27/2026 16:31 | 100 | 1.735 |
| 07/27/2026 16:30 | 100 | 1.735 |
| 07/27/2026 16:30 | 200 | 1.73 |
| 07/27/2026 16:25 | 2700 | 1.74 |
| 07/27/2026 16:25 | 36 | 1.74 |
| 07/27/2026 16:24 | 100 | 1.735 |
| 07/27/2026 16:24 | 100 | 1.735 |
| 07/27/2026 16:23 | 100 | 1.74 |
| 07/27/2026 16:23 | 100 | 1.74 |
| 07/27/2026 16:22 | 100 | 1.75 |
| 07/27/2026 16:22 | 100 | 1.75 |
| 07/27/2026 16:22 | 36 | 1.75 |
| 07/27/2026 16:22 | 24 | 1.75 |
| 07/27/2026 16:21 | 276 | 1.75 |
| 07/27/2026 16:21 | 100 | 1.75 |
| 07/27/2026 16:09 | 101 | 1.755 |
| 07/27/2026 16:07 | 200 | 1.76 |
| 07/27/2026 16:07 | 1000 | 1.76 |
| 07/27/2026 16:06 | 200 | 1.76 |
| 07/27/2026 16:06 | 500 | 1.76 |
| 07/27/2026 16:05 | 18 | 1.76 |
| 07/27/2026 16:04 | 200 | 1.755 |
| 07/27/2026 16:04 | 100 | 1.755 |
| 07/27/2026 16:02 | 186 | 1.75 |
| 07/27/2026 16:02 | 100 | 1.755 |
| 07/27/2026 16:01 | 60 | 1.755 |
| 07/27/2026 16:01 | 100 | 1.755 |
| 07/27/2026 16:01 | 18 | 1.75 |
| 07/27/2026 16:01 | 500 | 1.75 |
| 07/27/2026 16:00 | 200 | 1.75 |
| 07/27/2026 16:00 | 1000 | 1.75 |
| 07/27/2026 15:58 | 250 | 1.76 |
| 07/27/2026 15:58 | 200 | 1.76 |
| 07/27/2026 15:58 | 200 | 1.76 |
| 07/27/2026 15:58 | 100 | 1.76 |
| 07/27/2026 15:58 | 1000 | 1.76 |
| 07/27/2026 15:58 | 200 | 1.76 |
| 07/27/2026 15:58 | 100 | 1.765 |
| 07/27/2026 15:58 | 100 | 1.765 |
| 07/27/2026 15:58 | 100 | 1.76 |
| 07/27/2026 15:57 | 100 | 1.755 |
| 07/27/2026 15:56 | 250 | 1.755 |
| 07/27/2026 15:56 | 200 | 1.755 |
| 07/27/2026 15:54 | 250 | 1.755 |
| 07/27/2026 15:52 | 100 | 1.755 |
| 07/27/2026 15:49 | 169 | 1.75 |
| 07/27/2026 15:49 | 400 | 1.75 |
| 07/27/2026 15:46 | 100 | 1.75 |
| 07/27/2026 15:46 | 300 | 1.75 |
| 07/27/2026 15:44 | 200 | 1.76 |
| 07/27/2026 15:44 | 1300 | 1.76 |
| 07/27/2026 15:44 | 100 | 1.76 |
| 07/27/2026 15:44 | 9 | 1.76 |
| 07/27/2026 15:44 | 100 | 1.76 |
| 07/27/2026 15:43 | 2 | 1.765 |
| 07/27/2026 15:43 | 250 | 1.765 |
| 07/27/2026 15:42 | 400 | 1.765 |
| 07/27/2026 15:42 | 400 | 1.765 |
| 07/27/2026 15:42 | 100 | 1.76 |
| 07/27/2026 15:42 | 100 | 1.755 |
| 07/27/2026 15:41 | 300 | 1.76 |
| 07/27/2026 15:40 | 100 | 1.765 |
| 07/27/2026 15:38 | 100 | 1.765 |
| 07/27/2026 15:38 | 100 | 1.765 |
| 07/27/2026 15:38 | 100 | 1.765 |
| 07/27/2026 15:35 | 900 | 1.76 |
| 07/27/2026 15:35 | 100 | 1.76 |
| 07/27/2026 15:34 | 356 | 1.76 |
| 07/27/2026 15:34 | 44 | 1.76 |
| 07/27/2026 15:34 | 87 | 1.76 |
| 07/27/2026 15:30 | 4748 | 1.73 |
| 07/27/2026 15:30 | 4748 | 1.73 |