Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.01
(
+0.19% )
|
5.22
|
75'400 |
5.23
|
491'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.23 |
| 07/10/2026 23:20 | � | 5.23 |
| 07/10/2026 22:30 | � | 5.23 |
| 07/10/2026 22:00 | � | 5.23 |
| 07/10/2026 22:00 | 134707 | 5.23 |
| 07/10/2026 21:59 | 17 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 5 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 82 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 33 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 61 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 9 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 49 | 5.225 |
| 07/10/2026 21:59 | 17 | 5.225 |
| 07/10/2026 21:59 | 12 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 2 | 5.225 |
| 07/10/2026 21:59 | 22 | 5.225 |
| 07/10/2026 21:59 | 9 | 5.225 |
| 07/10/2026 21:59 | 69 | 5.225 |
| 07/10/2026 21:59 | 28 | 5.225 |
| 07/10/2026 21:59 | 12 | 5.225 |
| 07/10/2026 21:59 | 60 | 5.225 |
| 07/10/2026 21:59 | 88 | 5.225 |
| 07/10/2026 21:59 | 12 | 5.225 |
| 07/10/2026 21:59 | 1204 | 5.23 |
| 07/10/2026 21:59 | 88 | 5.225 |
| 07/10/2026 21:59 | 12 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 74 | 5.225 |
| 07/10/2026 21:59 | 37 | 5.225 |
| 07/10/2026 21:59 | 15 | 5.225 |
| 07/10/2026 21:59 | 48 | 5.225 |
| 07/10/2026 21:59 | 56 | 5.225 |
| 07/10/2026 21:59 | 44 | 5.225 |
| 07/10/2026 21:59 | 5 | 5.225 |
| 07/10/2026 21:59 | 37 | 5.225 |
| 07/10/2026 21:59 | 9 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 48 | 5.225 |
| 07/10/2026 21:59 | 8867 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 12 | 5.23 |
| 07/10/2026 21:59 | 388 | 5.23 |
| 07/10/2026 21:59 | 486 | 5.23 |
| 07/10/2026 21:59 | 46 | 5.23 |
| 07/10/2026 21:59 | 14400 | 5.23 |
| 07/10/2026 21:59 | 5800 | 5.23 |
| 07/10/2026 21:59 | 53 | 5.23 |
| 07/10/2026 21:59 | 212 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 948 | 5.23 |
| 07/10/2026 21:59 | 279 | 5.23 |
| 07/10/2026 21:59 | 904 | 5.23 |
| 07/10/2026 21:59 | 628 | 5.23 |
| 07/10/2026 21:59 | 376 | 5.23 |
| 07/10/2026 21:59 | 268 | 5.23 |
| 07/10/2026 21:59 | 2000 | 5.23 |
| 07/10/2026 21:59 | 96 | 5.23 |
| 07/10/2026 21:59 | 210 | 5.23 |
| 07/10/2026 21:59 | 152 | 5.23 |
| 07/10/2026 21:59 | 25 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 20 | 5.23 |
| 07/10/2026 21:59 | 32 | 5.225 |
| 07/10/2026 21:59 | 143 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 281 | 5.23 |
| 07/10/2026 21:59 | 519 | 5.23 |
| 07/10/2026 21:59 | 21 | 5.225 |
| 07/10/2026 21:59 | 10 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 1600 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:58 | 600 | 5.23 |
| 07/10/2026 21:58 | 1200 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.225 |
| 07/10/2026 21:58 | 100 | 5.225 |
| 07/10/2026 21:58 | 100 | 5.225 |
| 07/10/2026 21:58 | 100 | 5.225 |
| 07/10/2026 21:58 | 18 | 5.225 |
| 07/10/2026 21:58 | 82 | 5.225 |
| 07/10/2026 21:58 | 20 | 5.23 |
| 07/10/2026 21:58 | 2 | 5.225 |
| 07/10/2026 21:57 | 100 | 5.225 |
| 07/10/2026 21:57 | 20 | 5.23 |
| 07/10/2026 21:56 | 900 | 5.23 |
| 07/10/2026 21:56 | 1 | 5.225 |
| 07/10/2026 21:55 | 2 | 5.225 |
| 07/10/2026 21:55 | 20 | 5.23 |
| 07/10/2026 21:54 | 800 | 5.23 |
| 07/10/2026 21:54 | 1 | 5.23 |
| 07/10/2026 21:54 | 1 | 5.225 |
| 07/10/2026 21:52 | 10 | 5.23 |
| 07/10/2026 21:52 | 50 | 5.225 |
| 07/10/2026 21:52 | 50 | 5.225 |
| 07/10/2026 21:52 | 206 | 5.225 |
| 07/10/2026 21:52 | 100 | 5.225 |
| 07/10/2026 21:51 | 13 | 5.225 |
| 07/10/2026 21:51 | 1 | 5.225 |
| 07/10/2026 21:51 | 100 | 5.225 |
| 07/10/2026 21:51 | 44 | 5.225 |
| 07/10/2026 21:51 | 136 | 5.225 |
| 07/10/2026 21:51 | 199 | 5.225 |
| 07/10/2026 21:50 | 40 | 5.225 |
| 07/10/2026 21:50 | 61 | 5.225 |
| 07/10/2026 21:50 | 30 | 5.225 |
| 07/10/2026 21:50 | 69 | 5.22 |
| 07/10/2026 21:50 | 69 | 5.22 |
| 07/10/2026 21:50 | 356 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 1042 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 1400 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 25 | 5.22 |
| 07/10/2026 21:50 | 93 | 5.22 |
| 07/10/2026 21:50 | 84 | 5.22 |
| 07/10/2026 21:50 | 2018 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 1 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 992 | 5.22 |
| 07/10/2026 21:50 | 690 | 5.22 |
| 07/10/2026 21:50 | 412 | 5.22 |
| 07/10/2026 21:50 | 40 | 5.22 |
| 07/10/2026 21:50 | 292 | 5.22 |
| 07/10/2026 21:50 | 864 | 5.22 |
| 07/10/2026 21:50 | 2000 | 5.22 |
| 07/10/2026 21:50 | 33138 | 5.22 |
| 07/10/2026 21:50 | 10 | 5.22 |
| 07/10/2026 21:49 | 1 | 5.22 |
| 07/10/2026 21:48 | 100 | 5.215 |
| 07/10/2026 21:48 | 10 | 5.22 |
| 07/10/2026 21:46 | 1 | 5.215 |
| 07/10/2026 21:44 | 10 | 5.22 |
| 07/10/2026 21:44 | 1 | 5.22 |
| 07/10/2026 21:44 | 800 | 5.22 |
| 07/10/2026 21:43 | 100 | 5.215 |
| 07/10/2026 21:42 | 5 | 5.215 |
| 07/10/2026 21:41 | 90 | 5.215 |
| 07/10/2026 21:40 | 17 | 5.215 |
| 07/10/2026 21:40 | 1800 | 5.22 |
| 07/10/2026 21:40 | 500 | 5.22 |
| 07/10/2026 21:40 | 1940 | 5.22 |
| 07/10/2026 21:40 | 100 | 5.215 |
| 07/10/2026 21:37 | 9 | 5.22 |
| 07/10/2026 21:37 | 1 | 5.215 |
| 07/10/2026 21:34 | 100 | 5.215 |
| 07/10/2026 21:34 | 10 | 5.22 |
| 07/10/2026 21:31 | 10 | 5.22 |
| 07/10/2026 21:30 | 100 | 5.215 |
| 07/10/2026 21:28 | 99 | 5.22 |
| 07/10/2026 21:28 | 50 | 5.215 |
| 07/10/2026 21:27 | 10 | 5.22 |
| 07/10/2026 21:25 | 50 | 5.215 |
| 07/10/2026 21:24 | 10 | 5.22 |
| 07/10/2026 21:23 | 100 | 5.22 |
| 07/10/2026 21:22 | 525 | 5.22 |
| 07/10/2026 21:22 | 500 | 5.22 |
| 07/10/2026 21:22 | 3419 | 5.22 |
| 07/10/2026 21:21 | 10 | 5.22 |
| 07/10/2026 21:18 | 10 | 5.22 |
| 07/10/2026 21:18 | 100 | 5.215 |
| 07/10/2026 21:16 | 10 | 5.22 |
| 07/10/2026 21:15 | 89 | 5.215 |
| 07/10/2026 21:15 | 11 | 5.215 |
| 07/10/2026 21:12 | 10 | 5.22 |
| 07/10/2026 21:09 | 10 | 5.22 |
| 07/10/2026 21:07 | 100 | 5.215 |
| 07/10/2026 21:06 | 10 | 5.22 |
| 07/10/2026 21:06 | 400 | 5.22 |
| 07/10/2026 21:06 | 1493 | 5.22 |
| 07/10/2026 21:06 | 100 | 5.22 |
| 07/10/2026 21:06 | 500 | 5.22 |
| 07/10/2026 21:06 | 540 | 5.22 |
| 07/10/2026 21:04 | 10 | 5.22 |
| 07/10/2026 21:03 | 36 | 5.215 |
| 07/10/2026 21:03 | 1 | 5.215 |
| 07/10/2026 21:02 | 10 | 5.215 |
| 07/10/2026 21:01 | 3 | 5.215 |
| 07/10/2026 21:00 | 400 | 5.215 |
| 07/10/2026 20:59 | 500 | 5.22 |
| 07/10/2026 20:59 | 4200 | 5.22 |
| 07/10/2026 20:57 | 100 | 5.215 |
| 07/10/2026 20:54 | 396 | 5.215 |
| 07/10/2026 20:53 | 4 | 5.215 |
| 07/10/2026 20:53 | 500 | 5.22 |
| 07/10/2026 20:53 | 29400 | 5.22 |
| 07/10/2026 20:53 | 100 | 5.215 |
| 07/10/2026 20:53 | 100 | 5.215 |
| 07/10/2026 20:53 | 100 | 5.215 |
| 07/10/2026 20:53 | 100 | 5.215 |
| 07/10/2026 20:53 | 300 | 5.215 |
| 07/10/2026 20:52 | 295 | 5.215 |
| 07/10/2026 20:49 | 1 | 5.215 |
| 07/10/2026 20:48 | 4 | 5.215 |
| 07/10/2026 20:46 | 100 | 5.22 |
| 07/10/2026 20:46 | 500 | 5.22 |
| 07/10/2026 20:46 | 2006 | 5.22 |
| 07/10/2026 20:46 | 50 | 5.215 |
| 07/10/2026 20:46 | 150 | 5.215 |
| 07/10/2026 20:46 | 94 | 5.215 |
| 07/10/2026 20:43 | 4 | 5.215 |
| 07/10/2026 20:42 | 3 | 5.215 |
| 07/10/2026 20:40 | 1 | 5.215 |
| 07/10/2026 20:39 | 3 | 5.215 |
| 07/10/2026 20:38 | 5 | 5.215 |
| 07/10/2026 20:37 | 40 | 5.215 |
| 07/10/2026 20:37 | 150 | 5.215 |
| 07/10/2026 20:30 | 11 | 5.22 |
| 07/10/2026 20:29 | 1 | 5.22 |
| 07/10/2026 20:18 | 100 | 5.22 |
| 07/10/2026 20:18 | 500 | 5.22 |
| 07/10/2026 20:18 | 4200 | 5.22 |
| 07/10/2026 20:14 | 1 | 5.22 |
| 07/10/2026 20:05 | 500 | 5.22 |
| 07/10/2026 20:05 | 330 | 5.22 |
| 07/10/2026 19:59 | 500 | 5.22 |
| 07/10/2026 19:59 | 4200 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 53 | 5.215 |
| 07/10/2026 19:50 | 150 | 5.215 |
| 07/10/2026 19:50 | 8 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 12 | 5.215 |
| 07/10/2026 19:46 | 12 | 5.215 |
| 07/10/2026 19:45 | 12 | 5.215 |
| 07/10/2026 19:45 | 12 | 5.215 |
| 07/10/2026 19:43 | 30 | 5.215 |
| 07/10/2026 19:43 | 54 | 5.215 |
| 07/10/2026 19:42 | 51 | 5.215 |
| 07/10/2026 19:37 | 100 | 5.22 |
| 07/10/2026 19:37 | 5100 | 5.22 |
| 07/10/2026 19:37 | 500 | 5.22 |
| 07/10/2026 19:37 | 6900 | 5.22 |
| 07/10/2026 19:37 | 31 | 5.22 |
| 07/10/2026 19:34 | 40 | 5.215 |
| 07/10/2026 19:34 | 1 | 5.215 |
| 07/10/2026 19:30 | 50 | 5.22 |
| 07/10/2026 19:19 | 1 | 5.22 |
| 07/10/2026 19:17 | 50 | 5.22 |
| 07/10/2026 19:16 | 900 | 5.22 |
| 07/10/2026 19:14 | 500 | 5.22 |
| 07/10/2026 19:14 | 4900 | 5.22 |
| 07/10/2026 19:14 | 150 | 5.215 |
| 07/10/2026 19:12 | 600 | 5.215 |
| 07/10/2026 19:10 | 186 | 5.215 |
| 07/10/2026 19:04 | 1 | 5.215 |
| 07/10/2026 19:03 | 10 | 5.215 |
| 07/10/2026 19:03 | 3 | 5.215 |
| 07/10/2026 19:01 | 1 | 5.215 |
| 07/10/2026 18:55 | 43 | 5.215 |
| 07/10/2026 18:52 | 1628 | 5.22 |
| 07/10/2026 18:52 | 4300 | 5.22 |
| 07/10/2026 18:52 | 500 | 5.22 |
| 07/10/2026 18:52 | 2701 | 5.22 |
| 07/10/2026 18:46 | 500 | 5.22 |
| 07/10/2026 18:46 | 2702 | 5.22 |
| 07/10/2026 18:46 | 400 | 5.215 |
| 07/10/2026 18:46 | 6 | 5.215 |
| 07/10/2026 18:46 | 6 | 5.215 |
| 07/10/2026 18:46 | 6 | 5.215 |
| 07/10/2026 18:46 | 6 | 5.215 |
| 07/10/2026 18:46 | 6 | 5.215 |
| 07/10/2026 18:46 | 12 | 5.215 |
| 07/10/2026 18:46 | 12 | 5.215 |
| 07/10/2026 18:46 | 12 | 5.215 |
| 07/10/2026 18:45 | 12 | 5.215 |
| 07/10/2026 18:45 | 12 | 5.215 |
| 07/10/2026 18:45 | 12 | 5.215 |
| 07/10/2026 18:45 | 43 | 5.215 |
| 07/10/2026 18:36 | 72 | 5.22 |
| 07/10/2026 18:36 | 26 | 5.215 |
| 07/10/2026 18:35 | 40 | 5.215 |
| 07/10/2026 18:34 | 1 | 5.215 |
| 07/10/2026 18:33 | 1 | 5.215 |
| 07/10/2026 18:33 | 54 | 5.215 |
| 07/10/2026 18:32 | 1 | 5.215 |
| 07/10/2026 18:31 | 500 | 5.22 |
| 07/10/2026 18:31 | 4500 | 5.22 |
| 07/10/2026 18:27 | 200 | 5.215 |
| 07/10/2026 18:16 | 1339 | 5.22 |
| 07/10/2026 18:14 | 500 | 5.22 |
| 07/10/2026 18:14 | 8000 | 5.22 |
| 07/10/2026 18:08 | 200 | 5.22 |
| 07/10/2026 18:08 | 500 | 5.22 |
| 07/10/2026 18:08 | 4800 | 5.22 |
| 07/10/2026 18:05 | 100 | 5.215 |
| 07/10/2026 17:58 | 500 | 5.22 |
| 07/10/2026 17:58 | 100 | 5.22 |
| 07/10/2026 17:45 | 1260 | 5.22 |
| 07/10/2026 17:45 | 500 | 5.22 |
| 07/10/2026 17:45 | 4300 | 5.22 |
| 07/10/2026 17:25 | 500 | 5.22 |
| 07/10/2026 17:25 | 3300 | 5.22 |
| 07/10/2026 17:15 | 2200 | 5.22 |
| 07/10/2026 17:11 | 500 | 5.22 |
| 07/10/2026 17:11 | 3902 | 5.22 |
| 07/10/2026 17:11 | 500 | 5.215 |
| 07/10/2026 17:11 | 298 | 5.215 |
| 07/10/2026 17:10 | 1 | 5.215 |
| 07/10/2026 17:10 | 1 | 5.215 |
| 07/10/2026 17:08 | 1 | 5.215 |
| 07/10/2026 17:07 | 1 | 5.215 |
| 07/10/2026 17:05 | 1 | 5.215 |
| 07/10/2026 17:05 | 1 | 5.215 |
| 07/10/2026 17:03 | 1 | 5.215 |
| 07/10/2026 16:58 | 1 | 5.215 |
| 07/10/2026 16:58 | 36 | 5.215 |
| 07/10/2026 16:58 | 80 | 5.215 |
| 07/10/2026 16:57 | 1 | 5.215 |
| 07/10/2026 16:56 | 1 | 5.215 |
| 07/10/2026 16:53 | 100 | 5.215 |
| 07/10/2026 16:53 | 1500 | 5.215 |
| 07/10/2026 16:53 | 515 | 5.215 |
| 07/10/2026 16:53 | 75 | 5.215 |
| 07/10/2026 16:53 | 8 | 5.215 |
| 07/10/2026 16:52 | 1 | 5.215 |
| 07/10/2026 16:47 | 1 | 5.215 |
| 07/10/2026 16:44 | 1 | 5.215 |
| 07/10/2026 16:44 | 1 | 5.215 |
| 07/10/2026 16:41 | 1 | 5.215 |
| 07/10/2026 16:40 | 1461 | 5.22 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 150 | 5.215 |
| 07/10/2026 16:40 | 150 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 1 | 5.215 |
| 07/10/2026 16:40 | 300 | 5.215 |
| 07/10/2026 16:40 | 1489 | 5.215 |
| 07/10/2026 16:38 | 1 | 5.215 |
| 07/10/2026 16:38 | 1 | 5.215 |
| 07/10/2026 16:38 | 1 | 5.215 |
| 07/10/2026 16:36 | 1 | 5.215 |
| 07/10/2026 16:34 | 1 | 5.215 |
| 07/10/2026 16:34 | 1 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 2 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 3 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 2 | 5.215 |
| 07/10/2026 16:33 | 200 | 5.215 |
| 07/10/2026 16:33 | 5 | 5.215 |
| 07/10/2026 16:33 | 100 | 5.215 |
| 07/10/2026 16:33 | 5 | 5.215 |
| 07/10/2026 16:33 | 200 | 5.215 |
| 07/10/2026 16:33 | 200 | 5.215 |
| 07/10/2026 16:33 | 100 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:33 | 100 | 5.215 |
| 07/10/2026 16:33 | 1 | 5.215 |
| 07/10/2026 16:32 | 1 | 5.215 |
| 07/10/2026 16:32 | 1 | 5.215 |
| 07/10/2026 16:32 | 1 | 5.215 |
| 07/10/2026 16:32 | 1 | 5.215 |
| 07/10/2026 16:32 | 9 | 5.215 |
| 07/10/2026 16:31 | 1 | 5.215 |
| 07/10/2026 16:30 | 7 | 5.215 |
| 07/10/2026 16:28 | 1 | 5.215 |
| 07/10/2026 16:28 | 1 | 5.215 |
| 07/10/2026 16:27 | 6 | 5.215 |
| 07/10/2026 16:24 | 6 | 5.215 |
| 07/10/2026 16:24 | 1 | 5.215 |
| 07/10/2026 16:22 | 2650 | 5.22 |
| 07/10/2026 16:22 | 1500 | 5.215 |
| 07/10/2026 16:22 | 1 | 5.215 |
| 07/10/2026 16:22 | 100 | 5.215 |
| 07/10/2026 16:22 | 51 | 5.215 |
| 07/10/2026 16:22 | 100 | 5.215 |
| 07/10/2026 16:22 | 100 | 5.215 |
| 07/10/2026 16:22 | 198 | 5.215 |
| 07/10/2026 16:22 | 1 | 5.215 |
| 07/10/2026 16:21 | 3 | 5.215 |
| 07/10/2026 16:19 | 6 | 5.215 |
| 07/10/2026 16:19 | 1 | 5.215 |
| 07/10/2026 16:18 | 4 | 5.215 |
| 07/10/2026 16:17 | 1 | 5.215 |
| 07/10/2026 16:16 | 3 | 5.215 |
| 07/10/2026 16:14 | 2 | 5.215 |
| 07/10/2026 16:14 | 1 | 5.215 |
| 07/10/2026 16:14 | 3 | 5.215 |
| 07/10/2026 16:12 | 2 | 5.215 |
| 07/10/2026 16:12 | 2 | 5.215 |
| 07/10/2026 16:11 | 1 | 5.215 |
| 07/10/2026 16:06 | 2 | 5.215 |
| 07/10/2026 16:06 | 100 | 5.215 |
| 07/10/2026 16:04 | 1 | 5.215 |
| 07/10/2026 16:02 | 100 | 5.215 |
| 07/10/2026 16:02 | 1 | 5.215 |
| 07/10/2026 16:01 | 1 | 5.215 |
| 07/10/2026 16:01 | 8 | 5.215 |
| 07/10/2026 15:59 | 100 | 5.215 |
| 07/10/2026 15:59 | 2 | 5.215 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:58 | 2 | 5.215 |
| 07/10/2026 15:58 | 23 | 5.215 |
| 07/10/2026 15:57 | 1 | 5.215 |
| 07/10/2026 15:56 | 100 | 5.215 |
| 07/10/2026 15:54 | 1 | 5.215 |
| 07/10/2026 15:54 | 1 | 5.215 |
| 07/10/2026 15:52 | 28 | 5.215 |
| 07/10/2026 15:52 | 1 | 5.215 |
| 07/10/2026 15:49 | 16667 | 5.22 |
| 07/10/2026 15:49 | 40 | 5.22 |
| 07/10/2026 15:49 | 8493 | 5.22 |
| 07/10/2026 15:49 | 3500 | 5.215 |
| 07/10/2026 15:49 | 6 | 5.215 |
| 07/10/2026 15:49 | 5 | 5.215 |
| 07/10/2026 15:49 | 5 | 5.215 |
| 07/10/2026 15:49 | 1 | 5.215 |
| 07/10/2026 15:49 | 1 | 5.215 |
| 07/10/2026 15:49 | 1482 | 5.215 |
| 07/10/2026 15:48 | 5 | 5.215 |
| 07/10/2026 15:48 | 1 | 5.215 |
| 07/10/2026 15:48 | 5 | 5.215 |
| 07/10/2026 15:47 | 5 | 5.215 |
| 07/10/2026 15:47 | 1 | 5.215 |
| 07/10/2026 15:46 | 1 | 5.215 |
| 07/10/2026 15:45 | 1 | 5.215 |
| 07/10/2026 15:45 | 1 | 5.215 |
| 07/10/2026 15:40 | 1 | 5.215 |
| 07/10/2026 15:37 | 1 | 5.215 |
| 07/10/2026 15:36 | 1 | 5.215 |
| 07/10/2026 15:36 | 1 | 5.215 |
| 07/10/2026 15:36 | 1 | 5.215 |
| 07/10/2026 15:36 | 1 | 5.215 |
| 07/10/2026 15:35 | 1 | 5.215 |
| 07/10/2026 15:35 | 1 | 5.215 |
| 07/10/2026 15:35 | 1 | 5.215 |
| 07/10/2026 15:32 | 1 | 5.215 |
| 07/10/2026 15:32 | 1 | 5.215 |
| 07/10/2026 15:30 | 3181 | 5.22 |
| 07/10/2026 15:30 | 8 | 5.22 |
| 07/10/2026 15:29 | 100 | 5.21 |