Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:11:58
|
Geld
04.11.2025 -
18:13:30
|
Geld Volumen |
Brief
04.11.2025 -
18:13:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.305
+0.025
(
+0.76% )
|
3.30
|
2'000 |
3.31
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:11 | 1976 | 3.3016 |
| 11/04/2025 12:11 | 24 | 3.3016 |
| 11/04/2025 12:11 | 15 | 3.305 |
| 11/04/2025 12:11 | 100 | 3.305 |
| 11/04/2025 12:11 | 115 | 3.305 |
| 11/04/2025 12:11 | 70 | 3.31 |
| 11/04/2025 12:11 | 29 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 970 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 44 | 3.31 |
| 11/04/2025 12:11 | 15 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 2 | 3.31 |
| 11/04/2025 12:11 | 10 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 252 | 3.31 |
| 11/04/2025 12:11 | 148 | 3.31 |
| 11/04/2025 12:11 | 600 | 3.31 |
| 11/04/2025 12:11 | 160 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 53 | 3.315 |
| 11/04/2025 12:11 | 6 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 10 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.3103 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 15 | 3.3168 |
| 11/04/2025 12:11 | 10 | 3.315 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 10 | 3.315 |
| 11/04/2025 12:11 | 238 | 3.3101 |
| 11/04/2025 12:11 | 683 | 3.3103 |
| 11/04/2025 12:11 | 2815 | 3.3103 |
| 11/04/2025 12:11 | 30 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.315 |
| 11/04/2025 12:10 | 200 | 3.315 |
| 11/04/2025 12:10 | 1 | 3.3114 |
| 11/04/2025 12:10 | 50 | 3.3114 |
| 11/04/2025 12:10 | 15 | 3.315 |
| 11/04/2025 12:10 | 20 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 8 | 3.315 |
| 11/04/2025 12:10 | 2 | 3.315 |
| 11/04/2025 12:10 | 10 | 3.315 |
| 11/04/2025 12:10 | 100 | 3.31 |
| 11/04/2025 12:10 | 100 | 3.31 |
| 11/04/2025 12:10 | 100 | 3.315 |
| 11/04/2025 12:10 | 70 | 3.315 |
| 11/04/2025 12:10 | 100 | 3.3155 |
| 11/04/2025 12:10 | 110 | 3.3105 |
| 11/04/2025 12:10 | 21 | 3.315 |
| 11/04/2025 12:10 | 30 | 3.315 |
| 11/04/2025 12:09 | 100 | 3.315 |
| 11/04/2025 12:09 | 32 | 3.315 |
| 11/04/2025 12:09 | 25 | 3.315 |
| 11/04/2025 12:09 | 75 | 3.315 |
| 11/04/2025 12:09 | 200 | 3.32 |
| 11/04/2025 12:09 | 100 | 3.315 |
| 11/04/2025 12:09 | 100 | 3.315 |
| 11/04/2025 12:09 | 100 | 3.315 |
| 11/04/2025 12:09 | 48 | 3.315 |
| 11/04/2025 12:09 | 1000 | 3.312663 |
| 11/04/2025 12:08 | 1 | 3.315 |
| 11/04/2025 12:07 | 100 | 3.315 |
| 11/04/2025 12:07 | 320 | 3.315 |
| 11/04/2025 12:07 | 100 | 3.31 |
| 11/04/2025 12:07 | 99 | 3.315 |
| 11/04/2025 12:07 | 60 | 3.315 |