Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:27
|
Geld
25.02.2026 -
16:16:32
|
Geld Volumen |
Brief
25.02.2026 -
16:16:32
|
Brief Volumen |
|---|---|---|---|---|
|
4.455
-0.055
(
-1.22% )
|
4.44
|
300 |
4.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 1 | 4.455 |
| 02/25/2026 10:16 | 100 | 4.455 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 50 | 4.455 |
| 02/25/2026 10:16 | 2 | 4.455 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 38 | 4.445 |
| 02/25/2026 10:16 | 38 | 4.445 |
| 02/25/2026 10:16 | 100 | 4.44 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 30 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 12 | 4.45 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 50 | 4.445 |
| 02/25/2026 10:16 | 150 | 4.445 |
| 02/25/2026 10:16 | 200 | 4.445 |
| 02/25/2026 10:16 | 200 | 4.445 |
| 02/25/2026 10:16 | 200 | 4.445 |
| 02/25/2026 10:16 | 100 | 4.44 |
| 02/25/2026 10:16 | 100 | 4.44 |
| 02/25/2026 10:16 | 50 | 4.45 |
| 02/25/2026 10:16 | 50 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 25 | 4.45 |
| 02/25/2026 10:16 | 52 | 4.45 |
| 02/25/2026 10:16 | 70 | 4.45 |
| 02/25/2026 10:16 | 36 | 4.45 |
| 02/25/2026 10:16 | 20 | 4.45 |
| 02/25/2026 10:16 | 80 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 30 | 4.45 |
| 02/25/2026 10:16 | 12 | 4.45 |
| 02/25/2026 10:16 | 163 | 4.4501 |
| 02/25/2026 10:16 | 96 | 4.45 |
| 02/25/2026 10:16 | 25 | 4.45 |
| 02/25/2026 10:16 | 25 | 4.45 |
| 02/25/2026 10:16 | 38 | 4.455 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 34 | 4.455 |
| 02/25/2026 10:16 | 25 | 4.45 |
| 02/25/2026 10:16 | 60 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 50 | 4.45 |
| 02/25/2026 10:16 | 100 | 4.45 |
| 02/25/2026 10:16 | 38 | 4.455 |
| 02/25/2026 10:16 | 38 | 4.455 |
| 02/25/2026 10:15 | 49 | 4.45 |
| 02/25/2026 10:15 | 14 | 4.455 |
| 02/25/2026 10:15 | 152 | 4.455 |
| 02/25/2026 10:15 | 100 | 4.455 |
| 02/25/2026 10:15 | 280 | 4.455 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 14 | 4.455 |
| 02/25/2026 10:15 | 1 | 4.45 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 31 | 4.45 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 100 | 4.45 |
| 02/25/2026 10:15 | 411 | 4.4488 |
| 02/25/2026 10:15 | 100 | 4.4338 |
| 02/25/2026 10:15 | 11 | 4.4401 |
| 02/25/2026 10:15 | 11 | 4.45 |
| 02/25/2026 10:15 | 0 | 4.445 |
| 02/25/2026 10:15 | 46 | 4.445 |
| 02/25/2026 10:15 | 163 | 4.4477 |
| 02/25/2026 10:15 | 48 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.4338 |
| 02/25/2026 10:13 | 2 | 4.445 |
| 02/25/2026 10:13 | 10 | 4.4486 |
| 02/25/2026 10:13 | 4 | 4.44 |
| 02/25/2026 10:13 | 1 | 4.45 |
| 02/25/2026 10:13 | 5 | 4.445 |
| 02/25/2026 10:13 | 53 | 4.44 |
| 02/25/2026 10:13 | 60 | 4.445 |
| 02/25/2026 10:13 | 50 | 4.445 |
| 02/25/2026 10:13 | 60 | 4.445 |
| 02/25/2026 10:13 | 171 | 4.441 |
| 02/25/2026 10:13 | 300 | 4.445 |
| 02/25/2026 10:13 | 25 | 4.45 |
| 02/25/2026 10:13 | 25 | 4.45 |
| 02/25/2026 10:13 | 300 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 25 | 4.45 |
| 02/25/2026 10:13 | 140 | 4.45 |
| 02/25/2026 10:13 | 20 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 84 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 200 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 20 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.45 |
| 02/25/2026 10:13 | 100 | 4.44 |
| 02/25/2026 10:13 | 12 | 4.44 |
| 02/25/2026 10:13 | 40 | 4.44 |
| 02/25/2026 10:13 | 50 | 4.44 |
| 02/25/2026 10:13 | 50 | 4.44 |
| 02/25/2026 10:13 | 48 | 4.435 |
| 02/25/2026 10:13 | 38 | 4.435 |
| 02/25/2026 10:13 | 38 | 4.435 |
| 02/25/2026 10:13 | 38 | 4.435 |
| 02/25/2026 10:13 | 38 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.435 |
| 02/25/2026 10:13 | 150 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.435 |
| 02/25/2026 10:13 | 150 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.435 |
| 02/25/2026 10:13 | 85 | 4.435 |
| 02/25/2026 10:13 | 100 | 4.4325 |
| 02/25/2026 10:13 | 200 | 4.435 |
| 02/25/2026 10:13 | 12 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 92 | 4.43 |
| 02/25/2026 10:13 | 8 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 30 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 100 | 4.43 |
| 02/25/2026 10:13 | 50 | 4.43 |
| 02/25/2026 10:13 | 8 | 4.4259 |
| 02/25/2026 10:13 | 15 | 4.4269 |
| 02/25/2026 10:13 | 91 | 4.4284 |
| 02/25/2026 10:13 | 140 | 4.425 |
| 02/25/2026 10:13 | 18 | 4.425 |
| 02/25/2026 10:12 | 100 | 4.425 |
| 02/25/2026 10:12 | 107 | 4.425 |
| 02/25/2026 10:12 | 85 | 4.425 |
| 02/25/2026 10:12 | 100 | 4.4324 |
| 02/25/2026 10:12 | 25 | 4.425 |
| 02/25/2026 10:12 | 25 | 4.425 |
| 02/25/2026 10:12 | 100 | 4.43 |
| 02/25/2026 10:12 | 4 | 4.4286 |
| 02/25/2026 10:12 | 100 | 4.4296 |
| 02/25/2026 10:12 | 128 | 4.4304 |
| 02/25/2026 10:12 | 100 | 4.43 |
| 02/25/2026 10:12 | 171 | 4.429 |
| 02/25/2026 10:12 | 0 | 4.42 |
| 02/25/2026 10:11 | 500 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 50 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 20 | 4.4286 |
| 02/25/2026 10:11 | 169 | 4.43 |
| 02/25/2026 10:11 | 31 | 4.4299 |
| 02/25/2026 10:11 | 0 | 4.4214 |
| 02/25/2026 10:11 | 100 | 4.435 |
| 02/25/2026 10:11 | 315 | 4.435 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 200 | 4.43 |
| 02/25/2026 10:11 | 30 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 90 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 10 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 4 | 4.4214 |
| 02/25/2026 10:11 | 14 | 4.43 |
| 02/25/2026 10:11 | 100 | 4.43 |
| 02/25/2026 10:11 | 25 | 4.4299 |
| 02/25/2026 10:11 | 26 | 4.425 |