Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.25
0.00
(
0.00% )
|
5.24
|
3,122,800 |
5.25
|
88,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.25 |
| 08/14/2026 23:20 | � | 5.25 |
| 08/14/2026 22:30 | � | 5.25 |
| 08/14/2026 22:00 | � | 5.25 |
| 08/14/2026 22:00 | 283589 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 3 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 220 | 5.25 |
| 08/14/2026 21:59 | 6 | 5.25 |
| 08/14/2026 21:59 | 251 | 5.25 |
| 08/14/2026 21:59 | 1100 | 5.25 |
| 08/14/2026 21:59 | 479 | 5.25 |
| 08/14/2026 21:59 | 200 | 5.25 |
| 08/14/2026 21:59 | 7 | 5.25 |
| 08/14/2026 21:59 | 356 | 5.25 |
| 08/14/2026 21:59 | 1100 | 5.25 |
| 08/14/2026 21:59 | 26 | 5.25 |
| 08/14/2026 21:59 | 600 | 5.25 |
| 08/14/2026 21:59 | 300 | 5.25 |
| 08/14/2026 21:59 | 1302 | 5.245 |
| 08/14/2026 21:59 | 40 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 152 | 5.245 |
| 08/14/2026 21:59 | 83 | 5.25 |
| 08/14/2026 21:59 | 300 | 5.25 |
| 08/14/2026 21:58 | 1 | 5.25 |
| 08/14/2026 21:58 | 100 | 5.25 |
| 08/14/2026 21:58 | 900 | 5.25 |
| 08/14/2026 21:58 | 100 | 5.245 |
| 08/14/2026 21:58 | 60 | 5.245 |
| 08/14/2026 21:58 | 100 | 5.25 |
| 08/14/2026 21:58 | 30 | 5.245 |
| 08/14/2026 21:58 | 30 | 5.245 |
| 08/14/2026 21:58 | 400 | 5.25 |
| 08/14/2026 21:57 | 30 | 5.245 |
| 08/14/2026 21:57 | 49 | 5.245 |
| 08/14/2026 21:57 | 18 | 5.245 |
| 08/14/2026 21:56 | 1700 | 5.25 |
| 08/14/2026 21:56 | 389 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.245 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:55 | 100 | 5.245 |
| 08/14/2026 21:55 | 300 | 5.25 |
| 08/14/2026 21:54 | 1500 | 5.25 |
| 08/14/2026 21:54 | 30 | 5.245 |
| 08/14/2026 21:53 | 100 | 5.245 |
| 08/14/2026 21:53 | 200 | 5.25 |
| 08/14/2026 21:52 | 2502 | 5.245 |
| 08/14/2026 21:52 | 1 | 5.25 |
| 08/14/2026 21:50 | 800 | 5.25 |
| 08/14/2026 21:50 | 160 | 5.25 |
| 08/14/2026 21:50 | 40 | 5.25 |
| 08/14/2026 21:50 | 158 | 5.25 |
| 08/14/2026 21:49 | 28 | 5.25 |
| 08/14/2026 21:49 | 100 | 5.25 |
| 08/14/2026 21:49 | 6 | 5.25 |
| 08/14/2026 21:49 | 202 | 5.25 |
| 08/14/2026 21:49 | 464 | 5.25 |
| 08/14/2026 21:48 | 100 | 5.245 |
| 08/14/2026 21:46 | 86 | 5.25 |
| 08/14/2026 21:46 | 200 | 5.25 |
| 08/14/2026 21:46 | 188 | 5.25 |
| 08/14/2026 21:46 | 1 | 5.25 |
| 08/14/2026 21:46 | 1 | 5.25 |
| 08/14/2026 21:46 | 1 | 5.25 |
| 08/14/2026 21:46 | 17 | 5.25 |
| 08/14/2026 21:46 | 306 | 5.25 |
| 08/14/2026 21:45 | 1 | 5.25 |
| 08/14/2026 21:45 | 107 | 5.245 |
| 08/14/2026 21:45 | 2500 | 5.245 |
| 08/14/2026 21:45 | 1000 | 5.245 |
| 08/14/2026 21:45 | 1385 | 5.245 |
| 08/14/2026 21:44 | 1 | 5.25 |
| 08/14/2026 21:44 | 20 | 5.25 |
| 08/14/2026 21:40 | 30 | 5.245 |
| 08/14/2026 21:40 | 84 | 5.25 |
| 08/14/2026 21:38 | 1 | 5.25 |
| 08/14/2026 21:36 | 19 | 5.25 |
| 08/14/2026 21:36 | 1 | 5.25 |
| 08/14/2026 21:35 | 167 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 22 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 306 | 5.25 |
| 08/14/2026 21:35 | 694 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 105 | 5.25 |
| 08/14/2026 21:32 | 100 | 5.245 |
| 08/14/2026 21:32 | 100 | 5.245 |
| 08/14/2026 21:32 | 466 | 5.25 |
| 08/14/2026 21:31 | 1 | 5.25 |
| 08/14/2026 21:31 | 1 | 5.25 |
| 08/14/2026 21:30 | 500 | 5.25 |
| 08/14/2026 21:30 | 800 | 5.25 |
| 08/14/2026 21:30 | 17 | 5.25 |
| 08/14/2026 21:30 | 1 | 5.25 |
| 08/14/2026 21:30 | 1 | 5.25 |
| 08/14/2026 21:30 | 2 | 5.25 |
| 08/14/2026 21:30 | 78 | 5.245 |
| 08/14/2026 21:29 | 1 | 5.25 |
| 08/14/2026 21:29 | 1 | 5.25 |
| 08/14/2026 21:29 | 1 | 5.25 |
| 08/14/2026 21:28 | 1 | 5.25 |
| 08/14/2026 21:28 | 1 | 5.25 |
| 08/14/2026 21:27 | 1 | 5.25 |
| 08/14/2026 21:27 | 1 | 5.25 |
| 08/14/2026 21:26 | 1 | 5.25 |
| 08/14/2026 21:25 | 18 | 5.25 |
| 08/14/2026 21:25 | 1 | 5.25 |
| 08/14/2026 21:25 | 1 | 5.25 |
| 08/14/2026 21:24 | 1 | 5.25 |
| 08/14/2026 21:24 | 500 | 5.25 |
| 08/14/2026 21:24 | 312 | 5.25 |
| 08/14/2026 21:24 | 200 | 5.25 |
| 08/14/2026 21:24 | 288 | 5.25 |
| 08/14/2026 21:24 | 1 | 5.25 |
| 08/14/2026 21:24 | 1 | 5.25 |
| 08/14/2026 21:23 | 1 | 5.25 |
| 08/14/2026 21:22 | 1 | 5.25 |
| 08/14/2026 21:22 | 1 | 5.25 |
| 08/14/2026 21:21 | 1 | 5.25 |
| 08/14/2026 21:21 | 30 | 5.245 |
| 08/14/2026 21:21 | 1 | 5.25 |
| 08/14/2026 21:21 | 1 | 5.25 |
| 08/14/2026 21:21 | 1 | 5.25 |
| 08/14/2026 21:21 | 17 | 5.25 |
| 08/14/2026 21:21 | 475 | 5.25 |
| 08/14/2026 21:21 | 325 | 5.25 |
| 08/14/2026 21:20 | 1 | 5.25 |
| 08/14/2026 21:20 | 1 | 5.25 |
| 08/14/2026 21:20 | 1 | 5.25 |
| 08/14/2026 21:20 | 1 | 5.25 |
| 08/14/2026 21:20 | 75 | 5.25 |
| 08/14/2026 21:19 | 1 | 5.25 |
| 08/14/2026 21:19 | 1 | 5.25 |
| 08/14/2026 21:19 | 1 | 5.25 |
| 08/14/2026 21:19 | 1 | 5.25 |
| 08/14/2026 21:18 | 1 | 5.25 |
| 08/14/2026 21:18 | 1 | 5.25 |
| 08/14/2026 21:18 | 1 | 5.25 |
| 08/14/2026 21:18 | 100 | 5.245 |
| 08/14/2026 21:18 | 1 | 5.25 |
| 08/14/2026 21:18 | 11 | 5.25 |
| 08/14/2026 21:17 | 1 | 5.25 |
| 08/14/2026 21:17 | 1 | 5.25 |
| 08/14/2026 21:17 | 1 | 5.25 |
| 08/14/2026 21:17 | 1 | 5.25 |
| 08/14/2026 21:17 | 273 | 5.25 |
| 08/14/2026 21:17 | 527 | 5.25 |
| 08/14/2026 21:17 | 1 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:16 | 17 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:16 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:15 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:14 | 500 | 5.25 |
| 08/14/2026 21:14 | 200 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:14 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:13 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:12 | 1 | 5.25 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:11 | 100 | 5.245 |
| 08/14/2026 21:11 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 1 | 5.25 |
| 08/14/2026 21:10 | 83 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:09 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:08 | 500 | 5.25 |
| 08/14/2026 21:08 | 200 | 5.25 |
| 08/14/2026 21:08 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:07 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:06 | 1 | 5.25 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 21:05 | 100 | 5.245 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 21:05 | 1 | 5.25 |
| 08/14/2026 21:04 | 1 | 5.25 |
| 08/14/2026 21:04 | 1 | 5.25 |
| 08/14/2026 21:04 | 1 | 5.25 |
| 08/14/2026 21:04 | 1 | 5.25 |
| 08/14/2026 21:04 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:03 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 200 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:02 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 800 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 300 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:01 | 1 | 5.25 |
| 08/14/2026 21:00 | 40 | 5.25 |
| 08/14/2026 21:00 | 716 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 1 | 5.25 |
| 08/14/2026 21:00 | 2 | 5.25 |
| 08/14/2026 21:00 | 116 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 7 | 5.25 |
| 08/14/2026 20:59 | 300 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:59 | 25 | 5.25 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:58 | 1634 | 5.25 |
| 08/14/2026 20:58 | 56 | 5.25 |
| 08/14/2026 20:58 | 100 | 5.25 |
| 08/14/2026 20:58 | 100 | 5.25 |
| 08/14/2026 20:58 | 500 | 5.25 |
| 08/14/2026 20:58 | 90 | 5.25 |
| 08/14/2026 20:58 | 100 | 5.25 |
| 08/14/2026 20:58 | 1100 | 5.25 |
| 08/14/2026 20:58 | 30 | 5.25 |
| 08/14/2026 20:58 | 100 | 5.25 |
| 08/14/2026 20:58 | 137 | 5.25 |
| 08/14/2026 20:58 | 200 | 5.25 |
| 08/14/2026 20:58 | 400 | 5.25 |
| 08/14/2026 20:58 | 300 | 5.25 |
| 08/14/2026 20:58 | 1 | 5.25 |
| 08/14/2026 20:58 | 10 | 5.25 |
| 08/14/2026 20:58 | 1000 | 5.25 |
| 08/14/2026 20:58 | 2600 | 5.25 |
| 08/14/2026 20:58 | 100 | 5.25 |
| 08/14/2026 20:58 | 101 | 5.25 |
| 08/14/2026 20:58 | 18 | 5.25 |
| 08/14/2026 20:56 | 200 | 5.25 |
| 08/14/2026 20:54 | 10 | 5.25 |
| 08/14/2026 20:54 | 200 | 5.25 |
| 08/14/2026 20:54 | 290 | 5.25 |
| 08/14/2026 20:54 | 110 | 5.25 |
| 08/14/2026 20:54 | 4 | 5.25 |
| 08/14/2026 20:54 | 186 | 5.25 |
| 08/14/2026 20:51 | 116 | 5.25 |
| 08/14/2026 20:51 | 21 | 5.25 |
| 08/14/2026 20:49 | 500 | 5.25 |
| 08/14/2026 20:49 | 300 | 5.25 |
| 08/14/2026 20:48 | 1 | 5.25 |
| 08/14/2026 20:48 | 9 | 5.25 |
| 08/14/2026 20:46 | 1 | 5.25 |
| 08/14/2026 20:45 | 1 | 5.25 |
| 08/14/2026 20:45 | 300 | 5.25 |
| 08/14/2026 20:43 | 365 | 5.25 |
| 08/14/2026 20:43 | 135 | 5.25 |
| 08/14/2026 20:43 | 200 | 5.25 |
| 08/14/2026 20:42 | 1 | 5.25 |
| 08/14/2026 20:40 | 1 | 5.25 |
| 08/14/2026 20:39 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 500 | 5.25 |
| 08/14/2026 20:38 | 222 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 1 | 5.25 |
| 08/14/2026 20:38 | 68 | 5.25 |
| 08/14/2026 20:36 | 1 | 5.25 |
| 08/14/2026 20:35 | 300 | 5.25 |
| 08/14/2026 20:33 | 1 | 5.25 |
| 08/14/2026 20:33 | 500 | 5.25 |
| 08/14/2026 20:33 | 300 | 5.25 |
| 08/14/2026 20:31 | 1 | 5.25 |
| 08/14/2026 20:31 | 1 | 5.25 |
| 08/14/2026 20:30 | 1 | 5.25 |
| 08/14/2026 20:30 | 1 | 5.25 |
| 08/14/2026 20:29 | 1 | 5.25 |
| 08/14/2026 20:29 | 1 | 5.25 |
| 08/14/2026 20:28 | 1 | 5.25 |
| 08/14/2026 20:28 | 1 | 5.25 |
| 08/14/2026 20:27 | 1 | 5.25 |
| 08/14/2026 20:27 | 1 | 5.25 |
| 08/14/2026 20:20 | 40 | 5.25 |
| 08/14/2026 20:20 | 100 | 5.25 |
| 08/14/2026 20:14 | 385 | 5.25 |
| 08/14/2026 20:14 | 300 | 5.25 |
| 08/14/2026 20:14 | 995 | 5.25 |
| 08/14/2026 20:14 | 1 | 5.25 |
| 08/14/2026 20:14 | 40 | 5.25 |
| 08/14/2026 20:14 | 1900 | 5.25 |
| 08/14/2026 20:14 | 100 | 5.25 |
| 08/14/2026 20:14 | 100 | 5.25 |
| 08/14/2026 20:14 | 300 | 5.25 |
| 08/14/2026 20:14 | 15 | 5.25 |
| 08/14/2026 20:14 | 4 | 5.25 |
| 08/14/2026 20:14 | 500 | 5.25 |
| 08/14/2026 20:14 | 200 | 5.25 |
| 08/14/2026 20:14 | 96 | 5.25 |
| 08/14/2026 20:14 | 600 | 5.25 |
| 08/14/2026 20:14 | 400 | 5.25 |
| 08/14/2026 20:14 | 100 | 5.25 |
| 08/14/2026 20:14 | 200 | 5.25 |
| 08/14/2026 20:14 | 60 | 5.25 |
| 08/14/2026 20:14 | 500 | 5.25 |
| 08/14/2026 20:14 | 300 | 5.25 |
| 08/14/2026 20:14 | 197 | 5.25 |
| 08/14/2026 20:14 | 303 | 5.25 |
| 08/14/2026 20:14 | 197 | 5.25 |
| 08/14/2026 20:14 | 100 | 5.25 |
| 08/14/2026 20:11 | 1 | 5.25 |
| 08/14/2026 20:10 | 1 | 5.25 |
| 08/14/2026 20:10 | 1 | 5.25 |
| 08/14/2026 20:10 | 41 | 5.25 |
| 08/14/2026 20:09 | 1 | 5.25 |
| 08/14/2026 20:09 | 1 | 5.25 |
| 08/14/2026 20:09 | 1 | 5.25 |
| 08/14/2026 20:09 | 1 | 5.25 |
| 08/14/2026 20:08 | 1 | 5.25 |
| 08/14/2026 20:08 | 1 | 5.25 |
| 08/14/2026 20:08 | 1 | 5.25 |
| 08/14/2026 20:07 | 1 | 5.25 |
| 08/14/2026 20:07 | 1 | 5.25 |
| 08/14/2026 20:07 | 1 | 5.25 |
| 08/14/2026 20:06 | 1 | 5.25 |
| 08/14/2026 20:06 | 1 | 5.25 |
| 08/14/2026 20:06 | 1 | 5.25 |
| 08/14/2026 20:05 | 1 | 5.25 |
| 08/14/2026 20:05 | 1 | 5.25 |
| 08/14/2026 20:05 | 1 | 5.25 |
| 08/14/2026 20:04 | 1 | 5.25 |
| 08/14/2026 20:04 | 1 | 5.25 |
| 08/14/2026 20:04 | 1 | 5.25 |
| 08/14/2026 20:03 | 1 | 5.25 |
| 08/14/2026 20:03 | 1 | 5.25 |
| 08/14/2026 20:01 | 1 | 5.25 |
| 08/14/2026 20:01 | 1 | 5.25 |
| 08/14/2026 20:01 | 1 | 5.25 |
| 08/14/2026 20:00 | 1 | 5.25 |
| 08/14/2026 20:00 | 40 | 5.25 |
| 08/14/2026 19:59 | 1 | 5.25 |
| 08/14/2026 19:59 | 500 | 5.25 |
| 08/14/2026 19:59 | 193 | 5.25 |
| 08/14/2026 19:59 | 400 | 5.25 |
| 08/14/2026 19:59 | 507 | 5.25 |
| 08/14/2026 19:59 | 1 | 5.25 |
| 08/14/2026 19:58 | 1 | 5.25 |
| 08/14/2026 19:57 | 1 | 5.25 |
| 08/14/2026 19:57 | 1 | 5.25 |
| 08/14/2026 19:57 | 1 | 5.25 |
| 08/14/2026 19:57 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:56 | 1 | 5.25 |
| 08/14/2026 19:55 | 1 | 5.25 |
| 08/14/2026 19:55 | 1 | 5.25 |
| 08/14/2026 19:55 | 1 | 5.25 |
| 08/14/2026 19:55 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:54 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 1 | 5.25 |
| 08/14/2026 19:53 | 41 | 5.25 |
| 08/14/2026 19:49 | 1 | 5.25 |
| 08/14/2026 19:48 | 1 | 5.25 |
| 08/14/2026 19:48 | 1 | 5.25 |
| 08/14/2026 19:47 | 1 | 5.25 |
| 08/14/2026 19:47 | 1 | 5.25 |
| 08/14/2026 19:47 | 1 | 5.25 |
| 08/14/2026 19:46 | 12 | 5.25 |
| 08/14/2026 19:46 | 1 | 5.25 |
| 08/14/2026 19:46 | 1 | 5.25 |
| 08/14/2026 19:45 | 1 | 5.25 |
| 08/14/2026 19:45 | 1 | 5.25 |
| 08/14/2026 19:44 | 1 | 5.25 |
| 08/14/2026 19:44 | 1 | 5.25 |
| 08/14/2026 19:44 | 1 | 5.25 |
| 08/14/2026 19:44 | 1 | 5.25 |
| 08/14/2026 19:44 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:43 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:42 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:41 | 1 | 5.25 |
| 08/14/2026 19:40 | 1 | 5.25 |
| 08/14/2026 19:40 | 1 | 5.25 |
| 08/14/2026 19:40 | 26 | 5.25 |
| 08/14/2026 19:40 | 300 | 5.245 |
| 08/14/2026 19:39 | 1 | 5.25 |
| 08/14/2026 19:39 | 1 | 5.25 |
| 08/14/2026 19:38 | 1 | 5.25 |
| 08/14/2026 19:38 | 1 | 5.25 |
| 08/14/2026 19:38 | 1 | 5.25 |
| 08/14/2026 19:38 | 1 | 5.25 |
| 08/14/2026 19:38 | 1 | 5.25 |
| 08/14/2026 19:37 | 1 | 5.25 |
| 08/14/2026 19:37 | 1 | 5.25 |
| 08/14/2026 19:37 | 1 | 5.25 |
| 08/14/2026 19:37 | 1 | 5.25 |
| 08/14/2026 19:37 | 1 | 5.25 |
| 08/14/2026 19:36 | 1 | 5.25 |
| 08/14/2026 19:36 | 1 | 5.25 |
| 08/14/2026 19:36 | 1 | 5.25 |
| 08/14/2026 19:36 | 1 | 5.25 |
| 08/14/2026 19:36 | 1 | 5.25 |
| 08/14/2026 19:35 | 1 | 5.25 |
| 08/14/2026 19:35 | 1 | 5.25 |
| 08/14/2026 19:35 | 1 | 5.25 |
| 08/14/2026 19:34 | 2 | 5.25 |
| 08/14/2026 19:32 | 1 | 5.25 |
| 08/14/2026 19:32 | 1 | 5.25 |
| 08/14/2026 19:31 | 1 | 5.25 |
| 08/14/2026 19:31 | 1 | 5.25 |
| 08/14/2026 19:31 | 1 | 5.25 |
| 08/14/2026 19:30 | 1 | 5.25 |
| 08/14/2026 19:30 | 1 | 5.25 |
| 08/14/2026 19:30 | 1 | 5.25 |
| 08/14/2026 19:30 | 29 | 5.25 |
| 08/14/2026 19:29 | 1 | 5.25 |
| 08/14/2026 19:29 | 1 | 5.25 |
| 08/14/2026 19:29 | 1 | 5.25 |
| 08/14/2026 19:29 | 1 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:28 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:27 | 1 | 5.25 |
| 08/14/2026 19:26 | 1 | 5.25 |
| 08/14/2026 19:26 | 1 | 5.25 |
| 08/14/2026 19:26 | 1 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:25 | 600 | 5.25 |
| 08/14/2026 19:25 | 1 | 5.25 |
| 08/14/2026 19:24 | 1 | 5.25 |
| 08/14/2026 19:24 | 1 | 5.25 |
| 08/14/2026 19:24 | 1 | 5.25 |
| 08/14/2026 19:24 | 1 | 5.25 |
| 08/14/2026 19:24 | 1 | 5.25 |
| 08/14/2026 19:24 | 500 | 5.25 |
| 08/14/2026 19:24 | 100 | 5.25 |
| 08/14/2026 19:23 | 1 | 5.25 |
| 08/14/2026 19:23 | 1 | 5.25 |
| 08/14/2026 19:23 | 1 | 5.25 |
| 08/14/2026 19:23 | 1 | 5.25 |
| 08/14/2026 19:23 | 1 | 5.25 |
| 08/14/2026 19:22 | 1 | 5.25 |
| 08/14/2026 19:22 | 1 | 5.25 |
| 08/14/2026 19:22 | 1 | 5.25 |
| 08/14/2026 19:22 | 1 | 5.25 |
| 08/14/2026 19:21 | 1 | 5.25 |
| 08/14/2026 19:21 | 1 | 5.25 |
| 08/14/2026 19:21 | 100 | 5.25 |
| 08/14/2026 19:21 | 1 | 5.25 |
| 08/14/2026 19:20 | 1 | 5.25 |
| 08/14/2026 19:20 | 1 | 5.25 |
| 08/14/2026 19:20 | 1 | 5.25 |
| 08/14/2026 19:20 | 31 | 5.25 |
| 08/14/2026 19:19 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:18 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 500 | 5.25 |
| 08/14/2026 19:17 | 1100 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:17 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:16 | 1 | 5.25 |
| 08/14/2026 19:15 | 1 | 5.25 |
| 08/14/2026 19:15 | 1 | 5.25 |
| 08/14/2026 19:15 | 1 | 5.25 |
| 08/14/2026 19:15 | 1 | 5.25 |
| 08/14/2026 19:14 | 1 | 5.25 |
| 08/14/2026 19:14 | 1 | 5.25 |
| 08/14/2026 19:13 | 1 | 5.25 |
| 08/14/2026 19:13 | 1 | 5.25 |
| 08/14/2026 19:13 | 1 | 5.25 |
| 08/14/2026 19:13 | 1 | 5.25 |
| 08/14/2026 19:13 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:12 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:11 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 1 | 5.25 |
| 08/14/2026 19:10 | 32 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:09 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:08 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:07 | 1 | 5.25 |
| 08/14/2026 19:03 | 500 | 5.25 |
| 08/14/2026 19:03 | 100 | 5.25 |
| 08/14/2026 18:59 | 400 | 5.25 |
| 08/14/2026 18:59 | 200 | 5.25 |
| 08/14/2026 18:57 | 300 | 5.25 |
| 08/14/2026 18:51 | 200 | 5.245 |
| 08/14/2026 18:50 | 500 | 5.25 |
| 08/14/2026 18:50 | 400 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 500 | 5.25 |
| 08/14/2026 18:44 | 400 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.245 |
| 08/14/2026 18:38 | 100 | 5.25 |
| 08/14/2026 18:38 | 500 | 5.25 |
| 08/14/2026 18:38 | 400 | 5.25 |
| 08/14/2026 18:30 | 300 | 5.25 |
| 08/14/2026 18:30 | 100 | 5.25 |
| 08/14/2026 18:29 | 500 | 5.25 |
| 08/14/2026 18:29 | 400 | 5.25 |
| 08/14/2026 18:26 | 100 | 5.25 |
| 08/14/2026 18:25 | 367 | 5.25 |
| 08/14/2026 18:25 | 33 | 5.25 |
| 08/14/2026 18:24 | 500 | 5.25 |
| 08/14/2026 18:24 | 400 | 5.25 |
| 08/14/2026 18:22 | 400 | 5.25 |
| 08/14/2026 18:20 | 100 | 5.25 |
| 08/14/2026 18:19 | 500 | 5.25 |
| 08/14/2026 18:19 | 500 | 5.25 |
| 08/14/2026 18:15 | 1 | 5.245 |
| 08/14/2026 18:11 | 1 | 5.245 |
| 08/14/2026 17:47 | 1 | 5.245 |
| 08/14/2026 17:47 | 5 | 5.245 |
| 08/14/2026 17:46 | 5 | 5.245 |
| 08/14/2026 17:38 | 10 | 5.25 |
| 08/14/2026 17:36 | 10 | 5.25 |
| 08/14/2026 17:34 | 400 | 5.245 |
| 08/14/2026 17:20 | 250 | 5.245 |
| 08/14/2026 17:15 | 100 | 5.245 |
| 08/14/2026 17:14 | 100 | 5.245 |
| 08/14/2026 17:13 | 10 | 5.25 |
| 08/14/2026 17:11 | 53 | 5.245 |
| 08/14/2026 17:11 | 100 | 5.245 |
| 08/14/2026 17:11 | 200 | 5.245 |
| 08/14/2026 17:10 | 1391 | 5.25 |
| 08/14/2026 17:10 | 3436 | 5.25 |
| 08/14/2026 17:10 | 500 | 5.25 |
| 08/14/2026 17:10 | 1064 | 5.25 |
| 08/14/2026 17:10 | 3614 | 5.25 |
| 08/14/2026 17:08 | 1 | 5.25 |
| 08/14/2026 17:08 | 102 | 5.245 |
| 08/14/2026 17:01 | 1 | 5.25 |
| 08/14/2026 16:58 | 100 | 5.245 |
| 08/14/2026 16:56 | 300 | 5.245 |
| 08/14/2026 16:54 | 300 | 5.245 |
| 08/14/2026 16:53 | 100 | 5.245 |
| 08/14/2026 16:51 | 150 | 5.245 |
| 08/14/2026 16:51 | 50 | 5.245 |
| 08/14/2026 16:51 | 50 | 5.245 |
| 08/14/2026 16:51 | 50 | 5.245 |
| 08/14/2026 16:51 | 100 | 5.245 |
| 08/14/2026 16:51 | 83 | 5.245 |
| 08/14/2026 16:51 | 50 | 5.245 |
| 08/14/2026 16:51 | 167 | 5.245 |
| 08/14/2026 16:50 | 33 | 5.245 |
| 08/14/2026 16:50 | 100 | 5.245 |
| 08/14/2026 16:50 | 250 | 5.245 |
| 08/14/2026 16:50 | 17 | 5.245 |
| 08/14/2026 16:50 | 30 | 5.245 |
| 08/14/2026 16:50 | 3 | 5.245 |
| 08/14/2026 16:50 | 150 | 5.245 |
| 08/14/2026 16:50 | 50 | 5.245 |
| 08/14/2026 16:49 | 100 | 5.245 |
| 08/14/2026 16:49 | 200 | 5.245 |
| 08/14/2026 16:43 | 200 | 5.245 |
| 08/14/2026 16:28 | 500 | 5.25 |
| 08/14/2026 16:28 | 100 | 5.25 |
| 08/14/2026 16:21 | 500 | 5.25 |
| 08/14/2026 16:21 | 100 | 5.25 |
| 08/14/2026 16:20 | 100 | 5.245 |
| 08/14/2026 16:20 | 17 | 5.25 |
| 08/14/2026 16:19 | 1 | 5.25 |
| 08/14/2026 16:19 | 1 | 5.25 |
| 08/14/2026 16:18 | 1 | 5.25 |
| 08/14/2026 16:18 | 1 | 5.25 |
| 08/14/2026 16:18 | 1 | 5.25 |
| 08/14/2026 16:17 | 1 | 5.25 |
| 08/14/2026 16:17 | 1 | 5.25 |
| 08/14/2026 16:11 | 100 | 5.245 |
| 08/14/2026 16:07 | 100 | 5.245 |
| 08/14/2026 16:07 | 100 | 5.25 |
| 08/14/2026 16:03 | 60 | 5.25 |
| 08/14/2026 16:03 | 440 | 5.25 |
| 08/14/2026 16:03 | 100 | 5.25 |
| 08/14/2026 16:02 | 100 | 5.25 |
| 08/14/2026 15:58 | 500 | 5.25 |
| 08/14/2026 15:58 | 100 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 500 | 5.25 |
| 08/14/2026 15:51 | 100 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:50 | 1 | 5.25 |
| 08/14/2026 15:49 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:48 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:46 | 287 | 5.25 |
| 08/14/2026 15:46 | 100 | 5.25 |
| 08/14/2026 15:46 | 1 | 5.25 |
| 08/14/2026 15:46 | 1 | 5.25 |
| 08/14/2026 15:46 | 1 | 5.25 |
| 08/14/2026 15:46 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 100 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:45 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:44 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 2400 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 500 | 5.25 |
| 08/14/2026 15:43 | 100 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:43 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:42 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 1200 | 5.245 |
| 08/14/2026 15:41 | 1 | 5.245 |
| 08/14/2026 15:40 | 1 | 5.245 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 100 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 100 | 5.25 |
| 08/14/2026 15:38 | 2605 | 5.25 |
| 08/14/2026 15:38 | 6995 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 500 | 5.25 |
| 08/14/2026 15:36 | 100 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 1 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:36 | 3 | 5.25 |
| 08/14/2026 15:36 | 2 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:35 | 3 | 5.25 |
| 08/14/2026 15:34 | 800 | 5.245 |
| 08/14/2026 15:32 | 1 | 5.245 |
| 08/14/2026 15:32 | 1499 | 5.245 |
| 08/14/2026 15:31 | 600 | 5.245 |
| 08/14/2026 15:31 | 900 | 5.245 |
| 08/14/2026 15:31 | 1300 | 5.245 |
| 08/14/2026 15:31 | 700 | 5.245 |
| 08/14/2026 15:31 | 1100 | 5.245 |
| 08/14/2026 15:31 | 1100 | 5.245 |
| 08/14/2026 15:31 | 800 | 5.245 |
| 08/14/2026 15:31 | 1500 | 5.245 |
| 08/14/2026 15:30 | 1 | 5.245 |
| 08/14/2026 15:30 | 12726 | 5.25 |
| 08/14/2026 15:30 | 221 | 5.25 |
| 08/14/2026 15:29 | 19 | 5.25 |
| 08/14/2026 15:29 | 100 | 5.24 |