Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:49
|
Bid
04/27/2026 -
18:01:41
|
Bid Volume |
Ask
04/27/2026 -
18:01:41
|
Ask Volume |
|---|---|---|---|---|
|
5.185
+0.005
(
+0.10% )
|
5.18
|
71,500 |
5.19
|
117,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 26 | 5.18 |
| 04/27/2026 11:48 | 1 | 5.185 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 10 | 5.185 |
| 04/27/2026 11:48 | 26 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 70 | 5.1837 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 100 | 5.1848 |
| 04/27/2026 11:48 | 1 | 5.1843 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 1 | 5.1843 |
| 04/27/2026 11:48 | 1 | 5.1843 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 26 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 20 | 5.1864 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 26 | 5.18 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 50 | 5.19 |
| 04/27/2026 11:48 | 200 | 5.19 |
| 04/27/2026 11:48 | 200 | 5.19 |
| 04/27/2026 11:48 | 25 | 5.19 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 10 | 5.185 |
| 04/27/2026 11:48 | 10 | 5.185 |
| 04/27/2026 11:48 | 10 | 5.185 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 7 | 5.185 |
| 04/27/2026 11:48 | 3 | 5.185 |
| 04/27/2026 11:48 | 1 | 5.1844 |
| 04/27/2026 11:48 | 3 | 5.1838 |
| 04/27/2026 11:48 | 5 | 5.1838 |
| 04/27/2026 11:48 | 5 | 5.1835 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 8 | 5.1831 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 200 | 5.185 |
| 04/27/2026 11:48 | 26 | 5.19 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.19 |
| 04/27/2026 11:48 | 26 | 5.18 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:48 | 25 | 5.18 |
| 04/27/2026 11:48 | 15 | 5.1836 |
| 04/27/2026 11:48 | 1 | 5.1828 |
| 04/27/2026 11:48 | 35 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 10 | 5.185 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 1 | 5.185 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 7 | 5.1824 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 10 | 5.185 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 13 | 5.1836 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 8 | 5.1821 |
| 04/27/2026 11:47 | 10 | 5.185 |
| 04/27/2026 11:47 | 26 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 35 | 5.19 |
| 04/27/2026 11:47 | 100 | 5.185 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 26 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 35 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 30 | 5.19 |
| 04/27/2026 11:47 | 30 | 5.19 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 10 | 5.185 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 25 | 5.18 |
| 04/27/2026 11:47 | 7 | 5.1834 |
| 04/27/2026 11:47 | 7 | 5.1816 |
| 04/27/2026 11:47 | 30 | 5.19 |
| 04/27/2026 11:46 | 30 | 5.18 |
| 04/27/2026 11:46 | 30 | 5.18 |
| 04/27/2026 11:46 | 30 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 8 | 5.185 |
| 04/27/2026 11:46 | 10 | 5.185 |
| 04/27/2026 11:46 | 1 | 5.1838 |
| 04/27/2026 11:46 | 10 | 5.185 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 26 | 5.19 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 10 | 5.185 |
| 04/27/2026 11:46 | 26 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 8 | 5.1847 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 6 | 5.1809 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 10 | 5.185 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 26 | 5.18 |
| 04/27/2026 11:46 | 8 | 5.186 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:46 | 10 | 5.185 |
| 04/27/2026 11:46 | 26 | 5.18 |
| 04/27/2026 11:46 | 26 | 5.19 |
| 04/27/2026 11:46 | 9 | 5.1816 |
| 04/27/2026 11:46 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 1 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 1 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 1 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 8 | 5.1872 |
| 04/27/2026 11:45 | 10 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 100 | 5.1857 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.18 |
| 04/27/2026 11:45 | 10 | 5.185 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 9 | 5.1881 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 10 | 5.185 |
| 04/27/2026 11:45 | 5 | 5.185 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 39 | 5.1878 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 33 | 5.19 |
| 04/27/2026 11:45 | 33 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 1 | 5.1876 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 26 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 10 | 5.185 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 25 | 5.19 |
| 04/27/2026 11:45 | 26 | 5.18 |
| 04/27/2026 11:45 | 9 | 5.1883 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 1 | 5.1874 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 10 | 5.185 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.18 |
| 04/27/2026 11:44 | 26 | 5.18 |
| 04/27/2026 11:44 | 100 | 5.185 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 15 | 5.1872 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 10 | 5.185 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.18 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 1 | 5.1853 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 100 | 5.185 |
| 04/27/2026 11:44 | 100 | 5.185 |
| 04/27/2026 11:44 | 200 | 5.185 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.18 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 10 | 5.185 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 1 | 5.1878 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 25 | 5.19 |
| 04/27/2026 11:44 | 26 | 5.18 |
| 04/27/2026 11:44 | 26 | 5.19 |
| 04/27/2026 11:44 | 9 | 5.188 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 26 | 5.18 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 9 | 5.18 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 26 | 5.19 |
| 04/27/2026 11:43 | 25 | 5.19 |
| 04/27/2026 11:43 | 10 | 5.185 |
| 04/27/2026 11:43 | 3 | 5.19 |
| 04/27/2026 11:43 | 3 | 5.185 |
| 04/27/2026 11:43 | 25 | 5.19 |