Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:14:51
|
Bid
11/04/2025 -
18:15:27
|
Bid Volume |
Ask
11/04/2025 -
18:15:27
|
Ask Volume |
|---|---|---|---|---|
|
3.315
+0.035
(
+1.07% )
|
3.31
|
2,500 |
3.32
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:14 | 200 | 3.32 |
| 11/04/2025 12:14 | 130 | 3.315 |
| 11/04/2025 12:14 | 70 | 3.315 |
| 11/04/2025 12:14 | 40 | 3.315 |
| 11/04/2025 12:14 | 9 | 3.315 |
| 11/04/2025 12:14 | 10 | 3.315 |
| 11/04/2025 12:14 | 10 | 3.315 |
| 11/04/2025 12:14 | 254 | 3.31 |
| 11/04/2025 12:14 | 30 | 3.31 |
| 11/04/2025 12:14 | 15 | 3.31 |
| 11/04/2025 12:14 | 10 | 3.31 |
| 11/04/2025 12:14 | 78 | 3.31 |
| 11/04/2025 12:14 | 100 | 3.31 |
| 11/04/2025 12:14 | 200 | 3.31 |
| 11/04/2025 12:14 | 122 | 3.31 |
| 11/04/2025 12:14 | 600 | 3.31 |
| 11/04/2025 12:14 | 29 | 3.31 |
| 11/04/2025 12:14 | 15 | 3.31 |
| 11/04/2025 12:14 | 100 | 3.31 |
| 11/04/2025 12:14 | 15 | 3.31 |
| 11/04/2025 12:14 | 90 | 3.31 |
| 11/04/2025 12:14 | 10 | 3.31 |
| 11/04/2025 12:14 | 75 | 3.31 |
| 11/04/2025 12:14 | 46 | 3.31 |
| 11/04/2025 12:14 | 56 | 3.31 |
| 11/04/2025 12:14 | 34 | 3.31 |
| 11/04/2025 12:14 | 100 | 3.31 |
| 11/04/2025 12:14 | 37 | 3.31 |
| 11/04/2025 12:14 | 800 | 3.31 |
| 11/04/2025 12:14 | 100 | 3.31 |
| 11/04/2025 12:14 | 264 | 3.31 |
| 11/04/2025 12:14 | 4 | 3.31 |
| 11/04/2025 12:14 | 180 | 3.31 |
| 11/04/2025 12:14 | 299 | 3.31 |
| 11/04/2025 12:14 | 21 | 3.31 |
| 11/04/2025 12:14 | 100 | 3.31 |
| 11/04/2025 12:13 | 10 | 3.305 |
| 11/04/2025 12:13 | 25 | 3.305 |
| 11/04/2025 12:13 | 75 | 3.305 |
| 11/04/2025 12:13 | 200 | 3.317 |
| 11/04/2025 12:12 | 75 | 3.305 |
| 11/04/2025 12:12 | 13 | 3.31 |
| 11/04/2025 12:12 | 14 | 3.3102 |
| 11/04/2025 12:12 | 300 | 3.31 |
| 11/04/2025 12:12 | 10 | 3.305 |
| 11/04/2025 12:12 | 163 | 3.305 |
| 11/04/2025 12:12 | 200 | 3.30 |
| 11/04/2025 12:12 | 100 | 3.30 |
| 11/04/2025 12:12 | 415 | 3.305 |
| 11/04/2025 12:12 | 300 | 3.31 |
| 11/04/2025 12:12 | 10 | 3.30 |
| 11/04/2025 12:11 | 21 | 3.305 |
| 11/04/2025 12:11 | 100 | 3.305 |
| 11/04/2025 12:11 | 1976 | 3.3016 |
| 11/04/2025 12:11 | 24 | 3.3016 |
| 11/04/2025 12:11 | 15 | 3.305 |
| 11/04/2025 12:11 | 100 | 3.305 |
| 11/04/2025 12:11 | 115 | 3.305 |
| 11/04/2025 12:11 | 70 | 3.31 |
| 11/04/2025 12:11 | 29 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 970 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 44 | 3.31 |
| 11/04/2025 12:11 | 15 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 2 | 3.31 |
| 11/04/2025 12:11 | 10 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 252 | 3.31 |
| 11/04/2025 12:11 | 148 | 3.31 |
| 11/04/2025 12:11 | 600 | 3.31 |
| 11/04/2025 12:11 | 160 | 3.31 |
| 11/04/2025 12:11 | 1 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 53 | 3.315 |
| 11/04/2025 12:11 | 6 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 10 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.3103 |
| 11/04/2025 12:11 | 100 | 3.31 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 15 | 3.3168 |
| 11/04/2025 12:11 | 10 | 3.315 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 200 | 3.315 |
| 11/04/2025 12:11 | 10 | 3.315 |
| 11/04/2025 12:11 | 238 | 3.3101 |
| 11/04/2025 12:11 | 683 | 3.3103 |
| 11/04/2025 12:11 | 2815 | 3.3103 |
| 11/04/2025 12:11 | 30 | 3.31 |
| 11/04/2025 12:11 | 100 | 3.315 |
| 11/04/2025 12:10 | 200 | 3.315 |
| 11/04/2025 12:10 | 1 | 3.3114 |
| 11/04/2025 12:10 | 50 | 3.3114 |
| 11/04/2025 12:10 | 15 | 3.315 |
| 11/04/2025 12:10 | 20 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 320 | 3.315 |
| 11/04/2025 12:10 | 8 | 3.315 |
| 11/04/2025 12:10 | 2 | 3.315 |
| 11/04/2025 12:10 | 10 | 3.315 |
| 11/04/2025 12:10 | 100 | 3.31 |
| 11/04/2025 12:10 | 100 | 3.31 |
| 11/04/2025 12:10 | 100 | 3.315 |
| 11/04/2025 12:10 | 70 | 3.315 |
| 11/04/2025 12:10 | 100 | 3.3155 |
| 11/04/2025 12:10 | 110 | 3.3105 |
| 11/04/2025 12:10 | 21 | 3.315 |
| 11/04/2025 12:10 | 30 | 3.315 |
| 11/04/2025 12:09 | 100 | 3.315 |