Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:18
|
Bid
11/04/2025 -
20:51:29
|
Bid Volume |
Ask
11/04/2025 -
20:51:29
|
Ask Volume |
|---|---|---|---|---|
|
3.325
+0.045
(
+1.37% )
|
3.32
|
2,500 |
3.33
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 5 | 3.325 |
| 11/04/2025 14:51 | 398 | 3.325 |
| 11/04/2025 14:51 | 100 | 3.325 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 200 | 3.32 |
| 11/04/2025 14:51 | 10 | 3.32 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 23 | 3.32 |
| 11/04/2025 14:51 | 540 | 3.32 |
| 11/04/2025 14:51 | 60 | 3.32 |
| 11/04/2025 14:51 | 20 | 3.32 |
| 11/04/2025 14:51 | 120 | 3.32 |
| 11/04/2025 14:51 | 1 | 3.32 |
| 11/04/2025 14:51 | 400 | 3.32 |
| 11/04/2025 14:51 | 40 | 3.32 |
| 11/04/2025 14:51 | 46 | 3.32 |
| 11/04/2025 14:51 | 46 | 3.32 |
| 11/04/2025 14:51 | 200 | 3.32 |
| 11/04/2025 14:51 | 400 | 3.32 |
| 11/04/2025 14:51 | 300 | 3.32 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 67 | 3.32 |
| 11/04/2025 14:51 | 463 | 3.32 |
| 11/04/2025 14:51 | 737 | 3.32 |
| 11/04/2025 14:51 | 1100 | 3.32 |
| 11/04/2025 14:51 | 100 | 3.32 |
| 11/04/2025 14:51 | 230 | 3.32 |
| 11/04/2025 14:51 | 18 | 3.3151 |
| 11/04/2025 14:51 | 1 | 3.315 |
| 11/04/2025 14:51 | 75 | 3.315 |
| 11/04/2025 14:50 | 2 | 3.315 |
| 11/04/2025 14:50 | 15 | 3.3142 |
| 11/04/2025 14:50 | 83 | 3.315 |
| 11/04/2025 14:50 | 15 | 3.32 |
| 11/04/2025 14:50 | 161 | 3.3138 |
| 11/04/2025 14:50 | 2 | 3.315 |
| 11/04/2025 14:50 | 32 | 3.3145 |
| 11/04/2025 14:50 | 100 | 3.3145 |
| 11/04/2025 14:50 | 60 | 3.315 |
| 11/04/2025 14:50 | 75 | 3.315 |
| 11/04/2025 14:50 | 75 | 3.315 |
| 11/04/2025 14:49 | 1 | 3.31 |
| 11/04/2025 14:49 | 100 | 3.315 |
| 11/04/2025 14:49 | 2 | 3.315 |
| 11/04/2025 14:49 | 25 | 3.3138 |
| 11/04/2025 14:49 | 200 | 3.3123 |
| 11/04/2025 14:49 | 1 | 3.315 |
| 11/04/2025 14:48 | 15 | 3.3142 |
| 11/04/2025 14:48 | 30 | 3.3103 |
| 11/04/2025 14:48 | 2 | 3.315 |
| 11/04/2025 14:48 | 1 | 3.315 |
| 11/04/2025 14:47 | 14 | 3.3141 |
| 11/04/2025 14:47 | 300 | 3.315 |
| 11/04/2025 14:47 | 2 | 3.315 |
| 11/04/2025 14:47 | 22 | 3.3134 |
| 11/04/2025 14:47 | 130 | 3.3128 |
| 11/04/2025 14:47 | 28 | 3.3254 |
| 11/04/2025 14:47 | 2 | 3.315 |
| 11/04/2025 14:46 | 14 | 3.3189 |
| 11/04/2025 14:46 | 100 | 3.3251 |
| 11/04/2025 14:46 | 100 | 3.3101 |
| 11/04/2025 14:46 | 92 | 3.315 |
| 11/04/2025 14:46 | 2 | 3.315 |
| 11/04/2025 14:46 | 1 | 3.315 |
| 11/04/2025 14:46 | 1 | 3.315 |