Talkspace Rg
TALK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:18
Bid
11/04/2025 - 20:51:29
Bid
Volume
Ask
11/04/2025 - 20:51:29
Ask
Volume
3.325
+0.045 ( +1.37% )
3.32
2,500
3.33
2,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 5 3.325
11/04/2025 14:51 398 3.325
11/04/2025 14:51 100 3.325
11/04/2025 14:51 100 3.32
11/04/2025 14:51 200 3.32
11/04/2025 14:51 10 3.32
11/04/2025 14:51 100 3.32
11/04/2025 14:51 100 3.32
11/04/2025 14:51 100 3.32
11/04/2025 14:51 23 3.32
11/04/2025 14:51 540 3.32
11/04/2025 14:51 60 3.32
11/04/2025 14:51 20 3.32
11/04/2025 14:51 120 3.32
11/04/2025 14:51 1 3.32
11/04/2025 14:51 400 3.32
11/04/2025 14:51 40 3.32
11/04/2025 14:51 46 3.32
11/04/2025 14:51 46 3.32
11/04/2025 14:51 200 3.32
11/04/2025 14:51 400 3.32
11/04/2025 14:51 300 3.32
11/04/2025 14:51 100 3.32
11/04/2025 14:51 67 3.32
11/04/2025 14:51 463 3.32
11/04/2025 14:51 737 3.32
11/04/2025 14:51 1100 3.32
11/04/2025 14:51 100 3.32
11/04/2025 14:51 230 3.32
11/04/2025 14:51 18 3.3151
11/04/2025 14:51 1 3.315
11/04/2025 14:51 75 3.315
11/04/2025 14:50 2 3.315
11/04/2025 14:50 15 3.3142
11/04/2025 14:50 83 3.315
11/04/2025 14:50 15 3.32
11/04/2025 14:50 161 3.3138
11/04/2025 14:50 2 3.315
11/04/2025 14:50 32 3.3145
11/04/2025 14:50 100 3.3145
11/04/2025 14:50 60 3.315
11/04/2025 14:50 75 3.315
11/04/2025 14:50 75 3.315
11/04/2025 14:49 1 3.31
11/04/2025 14:49 100 3.315
11/04/2025 14:49 2 3.315
11/04/2025 14:49 25 3.3138
11/04/2025 14:49 200 3.3123
11/04/2025 14:49 1 3.315
11/04/2025 14:48 15 3.3142
11/04/2025 14:48 30 3.3103
11/04/2025 14:48 2 3.315
11/04/2025 14:48 1 3.315
11/04/2025 14:47 14 3.3141
11/04/2025 14:47 300 3.315
11/04/2025 14:47 2 3.315
11/04/2025 14:47 22 3.3134
11/04/2025 14:47 130 3.3128
11/04/2025 14:47 28 3.3254
11/04/2025 14:47 2 3.315
11/04/2025 14:46 14 3.3189
11/04/2025 14:46 100 3.3251
11/04/2025 14:46 100 3.3101
11/04/2025 14:46 92 3.315
11/04/2025 14:46 2 3.315
11/04/2025 14:46 1 3.315
11/04/2025 14:46 1 3.315