Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.82
-1.00
(
-2.34% )
|
41.80
|
1'800 |
41.81
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 176102 | 41.82 |
| 08/14/2026 21:59 | 14 | 41.81 |
| 08/14/2026 21:59 | 823 | 41.81 |
| 08/14/2026 21:59 | 177 | 41.81 |
| 08/14/2026 21:59 | 200 | 41.81 |
| 08/14/2026 21:59 | 11 | 41.80 |
| 08/14/2026 21:59 | 1 | 41.80 |
| 08/14/2026 21:59 | 2 | 41.80 |
| 08/14/2026 21:59 | 4 | 41.82 |
| 08/14/2026 21:59 | 1 | 41.82 |
| 08/14/2026 21:59 | 5 | 41.80 |
| 08/14/2026 21:59 | 14 | 41.80 |
| 08/14/2026 21:59 | 30 | 41.81 |
| 08/14/2026 21:59 | 8 | 41.81 |
| 08/14/2026 21:59 | 43 | 41.81 |
| 08/14/2026 21:59 | 12 | 41.80 |
| 08/14/2026 21:59 | 10 | 41.81 |
| 08/14/2026 21:59 | 10 | 41.81 |
| 08/14/2026 21:59 | 16 | 41.80 |
| 08/14/2026 21:59 | 1 | 41.80 |
| 08/14/2026 21:59 | 3 | 41.81 |
| 08/14/2026 21:59 | 3 | 41.81 |
| 08/14/2026 21:59 | 1 | 41.81 |
| 08/14/2026 21:59 | 99 | 41.81 |
| 08/14/2026 21:59 | 500 | 41.81 |
| 08/14/2026 21:59 | 211 | 41.81 |
| 08/14/2026 21:59 | 100 | 41.81 |
| 08/14/2026 21:59 | 89 | 41.81 |
| 08/14/2026 21:59 | 11 | 41.81 |
| 08/14/2026 21:59 | 19 | 41.815 |
| 08/14/2026 21:59 | 9 | 41.81 |
| 08/14/2026 21:59 | 100 | 41.81 |
| 08/14/2026 21:59 | 200 | 41.81 |
| 08/14/2026 21:59 | 228 | 41.81 |
| 08/14/2026 21:59 | 12 | 41.81 |
| 08/14/2026 21:59 | 77 | 41.815 |
| 08/14/2026 21:59 | 38 | 41.815 |
| 08/14/2026 21:59 | 60 | 41.81 |
| 08/14/2026 21:59 | 6 | 41.81 |
| 08/14/2026 21:59 | 94 | 41.81 |
| 08/14/2026 21:59 | 6 | 41.81 |
| 08/14/2026 21:59 | 47 | 41.815 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 152 | 41.80 |
| 08/14/2026 21:59 | 3 | 41.82 |
| 08/14/2026 21:59 | 42 | 41.81 |
| 08/14/2026 21:59 | 60 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 24 | 41.81 |
| 08/14/2026 21:59 | 1 | 41.82 |
| 08/14/2026 21:59 | 16 | 41.80 |
| 08/14/2026 21:59 | 25 | 41.80 |
| 08/14/2026 21:59 | 342 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 46 | 41.80 |
| 08/14/2026 21:59 | 52 | 41.80 |
| 08/14/2026 21:59 | 11 | 41.81 |
| 08/14/2026 21:59 | 1 | 41.80 |
| 08/14/2026 21:59 | 1 | 41.80 |
| 08/14/2026 21:59 | 50 | 41.81 |
| 08/14/2026 21:59 | 100 | 41.81 |
| 08/14/2026 21:59 | 100 | 41.80 |
| 08/14/2026 21:59 | 100 | 41.79 |
| 08/14/2026 21:59 | 50 | 41.79 |
| 08/14/2026 21:59 | 50 | 41.79 |
| 08/14/2026 21:59 | 3 | 41.79 |
| 08/14/2026 21:59 | 4 | 41.79 |
| 08/14/2026 21:59 | 3 | 41.78 |
| 08/14/2026 21:59 | 1 | 41.78 |
| 08/14/2026 21:59 | 20 | 41.78 |
| 08/14/2026 21:59 | 1044 | 41.78 |
| 08/14/2026 21:59 | 256 | 41.78 |
| 08/14/2026 21:59 | 20 | 41.78 |
| 08/14/2026 21:59 | 100 | 41.78 |
| 08/14/2026 21:59 | 42 | 41.77 |
| 08/14/2026 21:59 | 41 | 41.77 |
| 08/14/2026 21:59 | 100 | 41.75 |
| 08/14/2026 21:59 | 100 | 41.75 |
| 08/14/2026 21:59 | 14 | 41.76 |
| 08/14/2026 21:59 | 33 | 41.75 |
| 08/14/2026 21:59 | 1 | 41.75 |
| 08/14/2026 21:59 | 75 | 41.75 |
| 08/14/2026 21:59 | 2 | 41.75 |
| 08/14/2026 21:59 | 23 | 41.75 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 89 | 41.74 |
| 08/14/2026 21:59 | 10 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 28 | 41.74 |
| 08/14/2026 21:59 | 38 | 41.74 |
| 08/14/2026 21:59 | 500 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 2100 | 41.73 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 137 | 41.72 |
| 08/14/2026 21:59 | 172 | 41.72 |
| 08/14/2026 21:59 | 28 | 41.72 |
| 08/14/2026 21:59 | 3 | 41.72 |
| 08/14/2026 21:59 | 14 | 41.72 |
| 08/14/2026 21:59 | 12 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 3 | 41.72 |
| 08/14/2026 21:59 | 39 | 41.72 |
| 08/14/2026 21:59 | 25 | 41.72 |
| 08/14/2026 21:59 | 8 | 41.72 |
| 08/14/2026 21:59 | 153 | 41.72 |
| 08/14/2026 21:59 | 19 | 41.72 |
| 08/14/2026 21:59 | 200 | 41.72 |
| 08/14/2026 21:59 | 100 | 41.72 |
| 08/14/2026 21:59 | 14 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.71 |
| 08/14/2026 21:59 | 200 | 41.71 |
| 08/14/2026 21:59 | 34 | 41.71 |
| 08/14/2026 21:59 | 100 | 41.71 |
| 08/14/2026 21:59 | 100 | 41.71 |
| 08/14/2026 21:59 | 10 | 41.70 |
| 08/14/2026 21:59 | 3 | 41.70 |
| 08/14/2026 21:59 | 100 | 41.70 |
| 08/14/2026 21:59 | 100 | 41.71 |
| 08/14/2026 21:59 | 90 | 41.71 |
| 08/14/2026 21:59 | 10 | 41.71 |
| 08/14/2026 21:59 | 100 | 41.72 |
| 08/14/2026 21:59 | 25 | 41.72 |
| 08/14/2026 21:59 | 100 | 41.72 |
| 08/14/2026 21:59 | 100 | 41.72 |
| 08/14/2026 21:59 | 147 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 23 | 41.73 |
| 08/14/2026 21:59 | 116 | 41.73 |
| 08/14/2026 21:59 | 10 | 41.73 |
| 08/14/2026 21:59 | 300 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 50 | 41.725 |
| 08/14/2026 21:59 | 50 | 41.725 |
| 08/14/2026 21:59 | 14 | 41.72 |
| 08/14/2026 21:59 | 20 | 41.72 |
| 08/14/2026 21:59 | 100 | 41.72 |
| 08/14/2026 21:59 | 200 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 6 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.725 |
| 08/14/2026 21:59 | 1 | 41.73 |
| 08/14/2026 21:59 | 200 | 41.73 |
| 08/14/2026 21:59 | 75 | 41.73 |
| 08/14/2026 21:59 | 7 | 41.735 |
| 08/14/2026 21:59 | 3 | 41.735 |
| 08/14/2026 21:59 | 500 | 41.74 |
| 08/14/2026 21:59 | 60 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 73 | 41.74 |
| 08/14/2026 21:59 | 27 | 41.74 |
| 08/14/2026 21:59 | 140 | 41.74 |
| 08/14/2026 21:59 | 48 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 52 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 20 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 56 | 41.74 |
| 08/14/2026 21:59 | 1 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 48 | 41.74 |
| 08/14/2026 21:59 | 52 | 41.74 |
| 08/14/2026 21:59 | 27 | 41.75 |
| 08/14/2026 21:59 | 34 | 41.745 |
| 08/14/2026 21:58 | 102 | 41.74 |
| 08/14/2026 21:58 | 349 | 41.74 |
| 08/14/2026 21:58 | 128 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 223 | 41.74 |
| 08/14/2026 21:58 | 77 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.74 |
| 08/14/2026 21:58 | 100 | 41.75 |
| 08/14/2026 21:58 | 100 | 41.75 |
| 08/14/2026 21:58 | 34 | 41.75 |
| 08/14/2026 21:58 | 72 | 41.75 |
| 08/14/2026 21:58 | 128 | 41.75 |
| 08/14/2026 21:58 | 12 | 41.75 |
| 08/14/2026 21:58 | 199 | 41.75 |
| 08/14/2026 21:58 | 1 | 41.75 |
| 08/14/2026 21:58 | 34 | 41.76 |
| 08/14/2026 21:58 | 74 | 41.76 |
| 08/14/2026 21:58 | 94 | 41.76 |
| 08/14/2026 21:58 | 6 | 41.76 |
| 08/14/2026 21:58 | 59 | 41.77 |
| 08/14/2026 21:58 | 22 | 41.77 |
| 08/14/2026 21:58 | 13 | 41.77 |
| 08/14/2026 21:58 | 2 | 41.77 |
| 08/14/2026 21:58 | 83 | 41.77 |
| 08/14/2026 21:58 | 3 | 41.77 |
| 08/14/2026 21:58 | 20 | 41.77 |
| 08/14/2026 21:58 | 200 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 98 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 1 | 41.79 |
| 08/14/2026 21:58 | 4 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 98 | 41.80 |
| 08/14/2026 21:58 | 2 | 41.80 |
| 08/14/2026 21:58 | 119 | 41.80 |
| 08/14/2026 21:58 | 100 | 41.80 |
| 08/14/2026 21:58 | 200 | 41.80 |
| 08/14/2026 21:58 | 34 | 41.80 |
| 08/14/2026 21:58 | 100 | 41.80 |
| 08/14/2026 21:58 | 100 | 41.82 |
| 08/14/2026 21:58 | 100 | 41.82 |
| 08/14/2026 21:58 | 25 | 41.81 |
| 08/14/2026 21:58 | 100 | 41.81 |
| 08/14/2026 21:58 | 100 | 41.81 |
| 08/14/2026 21:58 | 300 | 41.80 |
| 08/14/2026 21:58 | 1 | 41.80 |
| 08/14/2026 21:58 | 1 | 41.80 |
| 08/14/2026 21:58 | 4 | 41.80 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 10 | 41.79 |
| 08/14/2026 21:58 | 90 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 1 | 41.79 |
| 08/14/2026 21:58 | 12 | 41.79 |
| 08/14/2026 21:58 | 5 | 41.79 |
| 08/14/2026 21:58 | 7 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 48 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 200 | 41.78 |
| 08/14/2026 21:58 | 11 | 41.78 |
| 08/14/2026 21:58 | 89 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 96 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 200 | 41.78 |
| 08/14/2026 21:58 | 22 | 41.78 |
| 08/14/2026 21:58 | 178 | 41.78 |
| 08/14/2026 21:58 | 16 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 4 | 41.78 |
| 08/14/2026 21:58 | 16 | 41.78 |
| 08/14/2026 21:58 | 71 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 3 | 41.78 |
| 08/14/2026 21:58 | 58 | 41.78 |
| 08/14/2026 21:58 | 2 | 41.78 |
| 08/14/2026 21:58 | 1 | 41.78 |
| 08/14/2026 21:58 | 135 | 41.78 |
| 08/14/2026 21:58 | 1 | 41.78 |
| 08/14/2026 21:58 | 6 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 8 | 41.78 |
| 08/14/2026 21:58 | 5 | 41.78 |
| 08/14/2026 21:58 | 140 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 14 | 41.78 |
| 08/14/2026 21:58 | 1 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 200 | 41.78 |
| 08/14/2026 21:58 | 52 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 52 | 41.78 |
| 08/14/2026 21:58 | 500 | 41.78 |
| 08/14/2026 21:58 | 99 | 41.78 |
| 08/14/2026 21:58 | 600 | 41.78 |
| 08/14/2026 21:58 | 40 | 41.78 |
| 08/14/2026 21:58 | 22 | 41.775 |
| 08/14/2026 21:58 | 78 | 41.775 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 2 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 8 | 41.77 |
| 08/14/2026 21:58 | 4 | 41.77 |
| 08/14/2026 21:58 | 89 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 300 | 41.77 |
| 08/14/2026 21:58 | 2 | 41.77 |
| 08/14/2026 21:58 | 6 | 41.77 |
| 08/14/2026 21:58 | 3 | 41.77 |
| 08/14/2026 21:58 | 25 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 200 | 41.775 |
| 08/14/2026 21:58 | 6 | 41.77 |
| 08/14/2026 21:58 | 94 | 41.77 |
| 08/14/2026 21:58 | 7 | 41.76 |
| 08/14/2026 21:58 | 6 | 41.77 |
| 08/14/2026 21:58 | 23 | 41.76 |
| 08/14/2026 21:58 | 300 | 41.77 |
| 08/14/2026 21:58 | 50 | 41.77 |
| 08/14/2026 21:58 | 50 | 41.77 |
| 08/14/2026 21:58 | 50 | 41.77 |
| 08/14/2026 21:58 | 50 | 41.77 |
| 08/14/2026 21:58 | 1 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 27 | 41.77 |
| 08/14/2026 21:58 | 28 | 41.77 |
| 08/14/2026 21:58 | 200 | 41.77 |
| 08/14/2026 21:58 | 20 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.77 |
| 08/14/2026 21:58 | 63 | 41.77 |
| 08/14/2026 21:58 | 75 | 41.78 |
| 08/14/2026 21:58 | 12 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 4 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 200 | 41.79 |
| 08/14/2026 21:58 | 148 | 41.79 |
| 08/14/2026 21:58 | 19 | 41.79 |
| 08/14/2026 21:58 | 39 | 41.79 |
| 08/14/2026 21:58 | 29 | 41.79 |
| 08/14/2026 21:58 | 13 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 87 | 41.79 |
| 08/14/2026 21:58 | 13 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 6 | 41.79 |
| 08/14/2026 21:58 | 116 | 41.79 |
| 08/14/2026 21:58 | 13 | 41.79 |
| 08/14/2026 21:58 | 12 | 41.79 |
| 08/14/2026 21:58 | 1 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 73 | 41.79 |
| 08/14/2026 21:58 | 2 | 41.79 |
| 08/14/2026 21:58 | 3 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 80 | 41.78 |
| 08/14/2026 21:58 | 80 | 41.78 |
| 08/14/2026 21:58 | 37 | 41.77 |
| 08/14/2026 21:58 | 1 | 41.77 |
| 08/14/2026 21:58 | 2 | 41.77 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 34 | 41.78 |
| 08/14/2026 21:58 | 10 | 41.78 |
| 08/14/2026 21:58 | 126 | 41.78 |
| 08/14/2026 21:58 | 64 | 41.78 |
| 08/14/2026 21:58 | 100 | 41.78 |
| 08/14/2026 21:58 | 2 | 41.78 |
| 08/14/2026 21:58 | 8 | 41.79 |
| 08/14/2026 21:58 | 3 | 41.79 |
| 08/14/2026 21:58 | 100 | 41.79 |
| 08/14/2026 21:58 | 5 | 41.79 |
| 08/14/2026 21:58 | 43 | 41.79 |
| 08/14/2026 21:58 | 52 | 41.79 |
| 08/14/2026 21:58 | 13 | 41.79 |
| 08/14/2026 21:58 | 28 | 41.80 |
| 08/14/2026 21:58 | 200 | 41.81 |
| 08/14/2026 21:58 | 78 | 41.81 |
| 08/14/2026 21:58 | 200 | 41.81 |
| 08/14/2026 21:58 | 100 | 41.81 |
| 08/14/2026 21:58 | 100 | 41.81 |
| 08/14/2026 21:58 | 100 | 41.81 |
| 08/14/2026 21:58 | 60 | 41.81 |
| 08/14/2026 21:58 | 200 | 41.82 |
| 08/14/2026 21:58 | 5 | 41.82 |
| 08/14/2026 21:58 | 62 | 41.82 |
| 08/14/2026 21:58 | 5 | 41.82 |
| 08/14/2026 21:58 | 8 | 41.82 |
| 08/14/2026 21:58 | 2 | 41.82 |
| 08/14/2026 21:58 | 6 | 41.82 |
| 08/14/2026 21:58 | 1 | 41.83 |
| 08/14/2026 21:58 | 100 | 41.83 |
| 08/14/2026 21:58 | 4 | 41.83 |
| 08/14/2026 21:58 | 100 | 41.83 |
| 08/14/2026 21:58 | 4 | 41.83 |
| 08/14/2026 21:58 | 9 | 41.83 |
| 08/14/2026 21:58 | 1 | 41.83 |
| 08/14/2026 21:58 | 200 | 41.83 |
| 08/14/2026 21:58 | 200 | 41.83 |
| 08/14/2026 21:58 | 16 | 41.83 |
| 08/14/2026 21:57 | 4 | 41.84 |
| 08/14/2026 21:57 | 100 | 41.83 |
| 08/14/2026 21:57 | 22 | 41.83 |
| 08/14/2026 21:57 | 4 | 41.83 |
| 08/14/2026 21:57 | 100 | 41.83 |
| 08/14/2026 21:57 | 70 | 41.83 |
| 08/14/2026 21:57 | 200 | 41.84 |
| 08/14/2026 21:57 | 32 | 41.84 |
| 08/14/2026 21:57 | 68 | 41.84 |
| 08/14/2026 21:57 | 100 | 41.85 |
| 08/14/2026 21:57 | 26 | 41.85 |
| 08/14/2026 21:57 | 100 | 41.85 |
| 08/14/2026 21:57 | 200 | 41.85 |
| 08/14/2026 21:57 | 1 | 41.85 |
| 08/14/2026 21:57 | 100 | 41.85 |
| 08/14/2026 21:57 | 2 | 41.85 |
| 08/14/2026 21:57 | 100 | 41.86 |
| 08/14/2026 21:57 | 28 | 41.87 |
| 08/14/2026 21:57 | 100 | 41.87 |
| 08/14/2026 21:57 | 32 | 41.875 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 17 | 41.88 |
| 08/14/2026 21:57 | 36 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 20 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 200 | 41.89 |
| 08/14/2026 21:57 | 200 | 41.89 |
| 08/14/2026 21:57 | 37 | 41.89 |
| 08/14/2026 21:57 | 200 | 41.89 |
| 08/14/2026 21:57 | 4 | 41.90 |
| 08/14/2026 21:57 | 37 | 41.90 |
| 08/14/2026 21:57 | 500 | 41.90 |
| 08/14/2026 21:57 | 31 | 41.90 |
| 08/14/2026 21:57 | 100 | 41.90 |
| 08/14/2026 21:56 | 48 | 41.91 |
| 08/14/2026 21:56 | 1 | 41.91 |
| 08/14/2026 21:56 | 200 | 41.91 |
| 08/14/2026 21:56 | 17 | 41.91 |
| 08/14/2026 21:56 | 483 | 41.91 |
| 08/14/2026 21:56 | 44 | 41.91 |
| 08/14/2026 21:56 | 245 | 41.92 |
| 08/14/2026 21:56 | 55 | 41.92 |
| 08/14/2026 21:56 | 500 | 41.92 |
| 08/14/2026 21:56 | 37 | 41.93 |
| 08/14/2026 21:56 | 89 | 41.92 |
| 08/14/2026 21:56 | 20 | 41.92 |
| 08/14/2026 21:56 | 20 | 41.91 |
| 08/14/2026 21:56 | 20 | 41.91 |
| 08/14/2026 21:56 | 10 | 41.91 |
| 08/14/2026 21:56 | 1 | 41.91 |
| 08/14/2026 21:56 | 43 | 41.91 |
| 08/14/2026 21:56 | 8 | 41.90 |
| 08/14/2026 21:56 | 1 | 41.90 |
| 08/14/2026 21:56 | 100 | 41.90 |
| 08/14/2026 21:56 | 42 | 41.90 |
| 08/14/2026 21:56 | 5 | 41.89 |
| 08/14/2026 21:56 | 100 | 41.89 |
| 08/14/2026 21:56 | 95 | 41.89 |
| 08/14/2026 21:56 | 5 | 41.89 |
| 08/14/2026 21:56 | 100 | 41.89 |
| 08/14/2026 21:56 | 100 | 41.89 |
| 08/14/2026 21:56 | 45 | 41.89 |
| 08/14/2026 21:56 | 100 | 41.89 |
| 08/14/2026 21:56 | 100 | 41.88 |
| 08/14/2026 21:56 | 100 | 41.88 |
| 08/14/2026 21:56 | 1 | 41.88 |
| 08/14/2026 21:56 | 12 | 41.88 |
| 08/14/2026 21:56 | 200 | 41.88 |
| 08/14/2026 21:56 | 1 | 41.88 |
| 08/14/2026 21:56 | 43 | 41.88 |
| 08/14/2026 21:56 | 100 | 41.87 |
| 08/14/2026 21:56 | 300 | 41.86 |
| 08/14/2026 21:56 | 100 | 41.86 |
| 08/14/2026 21:56 | 100 | 41.86 |
| 08/14/2026 21:56 | 100 | 41.86 |
| 08/14/2026 21:56 | 1 | 41.86 |
| 08/14/2026 21:56 | 200 | 41.86 |
| 08/14/2026 21:56 | 60 | 41.86 |
| 08/14/2026 21:56 | 49 | 41.86 |
| 08/14/2026 21:56 | 100 | 41.86 |
| 08/14/2026 21:56 | 300 | 41.85 |
| 08/14/2026 21:56 | 10 | 41.85 |
| 08/14/2026 21:56 | 33 | 41.85 |
| 08/14/2026 21:56 | 3 | 41.85 |
| 08/14/2026 21:56 | 7 | 41.85 |
| 08/14/2026 21:56 | 181 | 41.85 |
| 08/14/2026 21:56 | 68 | 41.85 |
| 08/14/2026 21:56 | 251 | 41.85 |
| 08/14/2026 21:56 | 99 | 41.85 |
| 08/14/2026 21:56 | 100 | 41.85 |
| 08/14/2026 21:56 | 41 | 41.86 |
| 08/14/2026 21:56 | 50 | 41.855 |
| 08/14/2026 21:56 | 50 | 41.855 |
| 08/14/2026 21:56 | 48 | 41.87 |
| 08/14/2026 21:56 | 100 | 41.87 |
| 08/14/2026 21:56 | 25 | 41.87 |
| 08/14/2026 21:56 | 500 | 41.88 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 23 | 41.91 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 2 | 41.91 |
| 08/14/2026 21:55 | 200 | 41.91 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 23 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 45 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 455 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.94 |
| 08/14/2026 21:55 | 200 | 41.94 |
| 08/14/2026 21:55 | 100 | 41.94 |
| 08/14/2026 21:55 | 100 | 41.94 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.915 |
| 08/14/2026 21:55 | 7 | 41.92 |
| 08/14/2026 21:55 | 5 | 41.92 |
| 08/14/2026 21:55 | 3 | 41.92 |
| 08/14/2026 21:55 | 2 | 41.92 |
| 08/14/2026 21:55 | 4 | 41.92 |
| 08/14/2026 21:55 | 2 | 41.92 |
| 08/14/2026 21:55 | 90 | 41.92 |
| 08/14/2026 21:55 | 10 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 300 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 500 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.94 |
| 08/14/2026 21:55 | 15 | 41.94 |
| 08/14/2026 21:55 | 85 | 41.94 |
| 08/14/2026 21:55 | 78 | 41.94 |
| 08/14/2026 21:55 | 22 | 41.94 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 40 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.93 |
| 08/14/2026 21:55 | 13 | 41.93 |
| 08/14/2026 21:55 | 200 | 41.93 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 100 | 41.91 |
| 08/14/2026 21:55 | 75 | 41.90 |
| 08/14/2026 21:55 | 125 | 41.90 |
| 08/14/2026 21:55 | 100 | 41.895 |
| 08/14/2026 21:55 | 8 | 41.90 |
| 08/14/2026 21:55 | 500 | 41.91 |
| 08/14/2026 21:55 | 14 | 41.92 |
| 08/14/2026 21:55 | 433 | 41.92 |
| 08/14/2026 21:55 | 1 | 41.92 |
| 08/14/2026 21:55 | 66 | 41.92 |
| 08/14/2026 21:55 | 100 | 41.94 |
| 08/14/2026 21:55 | 2 | 41.94 |
| 08/14/2026 21:55 | 200 | 41.95 |
| 08/14/2026 21:55 | 100 | 41.95 |
| 08/14/2026 21:55 | 200 | 41.95 |
| 08/14/2026 21:55 | 200 | 41.95 |
| 08/14/2026 21:55 | 80 | 41.96 |
| 08/14/2026 21:55 | 100 | 41.96 |
| 08/14/2026 21:55 | 100 | 41.97 |
| 08/14/2026 21:55 | 10 | 41.97 |
| 08/14/2026 21:55 | 1 | 41.97 |
| 08/14/2026 21:55 | 100 | 41.97 |
| 08/14/2026 21:55 | 99 | 41.98 |
| 08/14/2026 21:55 | 17 | 41.98 |
| 08/14/2026 21:55 | 19 | 41.99 |
| 08/14/2026 21:55 | 4 | 41.99 |
| 08/14/2026 21:55 | 18 | 41.99 |
| 08/14/2026 21:55 | 62 | 41.99 |
| 08/14/2026 21:55 | 20 | 41.99 |
| 08/14/2026 21:55 | 200 | 41.99 |
| 08/14/2026 21:55 | 100 | 41.99 |
| 08/14/2026 21:55 | 100 | 41.99 |
| 08/14/2026 21:55 | 100 | 41.99 |
| 08/14/2026 21:55 | 1 | 42.00 |
| 08/14/2026 21:55 | 35 | 42.00 |
| 08/14/2026 21:55 | 100 | 42.00 |
| 08/14/2026 21:55 | 6 | 42.00 |
| 08/14/2026 21:55 | 100 | 42.00 |
| 08/14/2026 21:55 | 100 | 42.00 |
| 08/14/2026 21:55 | 500 | 42.00 |
| 08/14/2026 21:55 | 3 | 42.00 |
| 08/14/2026 21:54 | 5 | 42.01 |
| 08/14/2026 21:54 | 5 | 42.01 |
| 08/14/2026 21:54 | 100 | 42.02 |
| 08/14/2026 21:54 | 30 | 42.02 |
| 08/14/2026 21:54 | 99 | 42.03 |
| 08/14/2026 21:54 | 500 | 42.03 |
| 08/14/2026 21:54 | 7 | 42.04 |
| 08/14/2026 21:54 | 100 | 42.03 |
| 08/14/2026 21:54 | 100 | 42.03 |
| 08/14/2026 21:54 | 20 | 42.03 |
| 08/14/2026 21:54 | 60 | 42.03 |
| 08/14/2026 21:54 | 5 | 42.01 |
| 08/14/2026 21:54 | 100 | 42.02 |
| 08/14/2026 21:54 | 107 | 42.02 |
| 08/14/2026 21:54 | 320 | 42.02 |
| 08/14/2026 21:54 | 73 | 42.02 |
| 08/14/2026 21:54 | 300 | 42.02 |
| 08/14/2026 21:54 | 99 | 42.02 |
| 08/14/2026 21:53 | 100 | 42.03 |
| 08/14/2026 21:53 | 200 | 42.03 |
| 08/14/2026 21:53 | 26 | 42.03 |
| 08/14/2026 21:53 | 100 | 42.03 |
| 08/14/2026 21:53 | 60 | 42.03 |
| 08/14/2026 21:53 | 1 | 42.03 |
| 08/14/2026 21:53 | 100 | 42.03 |
| 08/14/2026 21:53 | 100 | 42.03 |
| 08/14/2026 21:53 | 100 | 42.03 |
| 08/14/2026 21:52 | 100 | 42.02 |
| 08/14/2026 21:52 | 200 | 42.02 |
| 08/14/2026 21:52 | 60 | 42.02 |
| 08/14/2026 21:52 | 14 | 42.02 |
| 08/14/2026 21:52 | 100 | 42.02 |
| 08/14/2026 21:52 | 50 | 42.02 |
| 08/14/2026 21:52 | 10 | 42.02 |
| 08/14/2026 21:52 | 10 | 42.02 |
| 08/14/2026 21:52 | 98 | 42.02 |
| 08/14/2026 21:52 | 15 | 42.02 |
| 08/14/2026 21:52 | 100 | 42.03 |
| 08/14/2026 21:52 | 99 | 42.03 |
| 08/14/2026 21:52 | 500 | 42.03 |
| 08/14/2026 21:52 | 1 | 42.04 |
| 08/14/2026 21:52 | 20 | 42.04 |
| 08/14/2026 21:51 | 20 | 42.04 |
| 08/14/2026 21:51 | 45 | 42.04 |
| 08/14/2026 21:51 | 500 | 42.05 |
| 08/14/2026 21:51 | 99 | 42.05 |
| 08/14/2026 21:51 | 100 | 42.06 |
| 08/14/2026 21:51 | 80 | 42.06 |
| 08/14/2026 21:51 | 100 | 42.06 |
| 08/14/2026 21:50 | 2 | 42.03 |
| 08/14/2026 21:50 | 1 | 42.04 |
| 08/14/2026 21:50 | 19 | 42.04 |
| 08/14/2026 21:50 | 80 | 42.04 |
| 08/14/2026 21:50 | 100 | 42.05 |
| 08/14/2026 21:50 | 500 | 42.05 |
| 08/14/2026 21:50 | 100 | 42.05 |
| 08/14/2026 21:50 | 48 | 42.05 |
| 08/14/2026 21:50 | 51 | 42.05 |
| 08/14/2026 21:50 | 29 | 42.05 |
| 08/14/2026 21:50 | 101 | 42.06 |
| 08/14/2026 21:50 | 10 | 42.06 |
| 08/14/2026 21:50 | 192 | 42.06 |
| 08/14/2026 21:50 | 100 | 42.06 |
| 08/14/2026 21:50 | 308 | 42.06 |
| 08/14/2026 21:50 | 99 | 42.06 |
| 08/14/2026 21:50 | 15 | 42.08 |
| 08/14/2026 21:50 | 47 | 42.08 |
| 08/14/2026 21:50 | 10 | 42.08 |
| 08/14/2026 21:50 | 90 | 42.08 |
| 08/14/2026 21:50 | 10 | 42.08 |
| 08/14/2026 21:49 | 40 | 42.07 |
| 08/14/2026 21:49 | 200 | 42.07 |
| 08/14/2026 21:49 | 1 | 42.07 |
| 08/14/2026 21:49 | 100 | 42.06 |
| 08/14/2026 21:49 | 1 | 42.05 |
| 08/14/2026 21:49 | 10 | 42.05 |
| 08/14/2026 21:49 | 5 | 42.05 |
| 08/14/2026 21:49 | 3 | 42.05 |
| 08/14/2026 21:49 | 7 | 42.04 |
| 08/14/2026 21:49 | 1 | 42.04 |
| 08/14/2026 21:49 | 1 | 42.04 |
| 08/14/2026 21:49 | 90 | 42.03 |
| 08/14/2026 21:49 | 2 | 42.02 |
| 08/14/2026 21:49 | 10 | 42.02 |
| 08/14/2026 21:49 | 14 | 42.02 |
| 08/14/2026 21:49 | 19 | 42.02 |
| 08/14/2026 21:49 | 99 | 42.02 |
| 08/14/2026 21:49 | 81 | 42.02 |
| 08/14/2026 21:49 | 419 | 42.02 |
| 08/14/2026 21:49 | 10 | 42.03 |
| 08/14/2026 21:49 | 2 | 42.03 |
| 08/14/2026 21:49 | 1 | 42.04 |
| 08/14/2026 21:49 | 31 | 42.01 |
| 08/14/2026 21:49 | 100 | 42.01 |
| 08/14/2026 21:49 | 3 | 42.02 |
| 08/14/2026 21:49 | 99 | 42.02 |
| 08/14/2026 21:49 | 500 | 42.02 |
| 08/14/2026 21:49 | 27 | 42.02 |
| 08/14/2026 21:49 | 100 | 42.03 |
| 08/14/2026 21:49 | 2 | 42.03 |
| 08/14/2026 21:48 | 1 | 42.05 |
| 08/14/2026 21:48 | 1 | 42.05 |
| 08/14/2026 21:48 | 45 | 42.04 |
| 08/14/2026 21:48 | 18 | 42.04 |
| 08/14/2026 21:48 | 1 | 42.04 |
| 08/14/2026 21:48 | 14 | 42.04 |
| 08/14/2026 21:48 | 3 | 42.04 |
| 08/14/2026 21:48 | 3 | 42.04 |
| 08/14/2026 21:48 | 3 | 42.04 |
| 08/14/2026 21:48 | 100 | 42.02 |
| 08/14/2026 21:48 | 103 | 42.02 |
| 08/14/2026 21:48 | 70 | 42.02 |
| 08/14/2026 21:48 | 100 | 42.03 |
| 08/14/2026 21:48 | 8 | 42.03 |
| 08/14/2026 21:48 | 30 | 42.03 |
| 08/14/2026 21:48 | 12 | 42.03 |
| 08/14/2026 21:48 | 12 | 42.04 |
| 08/14/2026 21:48 | 4 | 42.04 |
| 08/14/2026 21:48 | 100 | 42.04 |
| 08/14/2026 21:48 | 500 | 42.04 |
| 08/14/2026 21:48 | 99 | 42.04 |
| 08/14/2026 21:48 | 20 | 42.04 |
| 08/14/2026 21:48 | 50 | 42.05 |
| 08/14/2026 21:48 | 50 | 42.05 |
| 08/14/2026 21:48 | 100 | 42.05 |
| 08/14/2026 21:48 | 1 | 42.05 |
| 08/14/2026 21:48 | 50 | 42.065 |
| 08/14/2026 21:47 | 13 | 42.05 |
| 08/14/2026 21:47 | 500 | 42.05 |
| 08/14/2026 21:47 | 20 | 42.05 |
| 08/14/2026 21:47 | 37 | 42.06 |
| 08/14/2026 21:47 | 37 | 42.06 |
| 08/14/2026 21:47 | 62 | 42.06 |
| 08/14/2026 21:47 | 38 | 42.06 |
| 08/14/2026 21:47 | 125 | 42.06 |
| 08/14/2026 21:47 | 99 | 42.07 |
| 08/14/2026 21:47 | 236 | 42.07 |
| 08/14/2026 21:47 | 100 | 42.06 |
| 08/14/2026 21:47 | 100 | 42.06 |
| 08/14/2026 21:46 | 500 | 42.04 |
| 08/14/2026 21:46 | 99 | 42.04 |
| 08/14/2026 21:46 | 6 | 42.04 |
| 08/14/2026 21:46 | 100 | 42.06 |
| 08/14/2026 21:46 | 100 | 42.06 |
| 08/14/2026 21:46 | 500 | 42.06 |
| 08/14/2026 21:46 | 99 | 42.06 |
| 08/14/2026 21:46 | 50 | 42.075 |
| 08/14/2026 21:46 | 18 | 42.06 |
| 08/14/2026 21:46 | 2 | 42.06 |
| 08/14/2026 21:46 | 100 | 42.05 |
| 08/14/2026 21:46 | 100 | 42.05 |
| 08/14/2026 21:46 | 20 | 42.05 |
| 08/14/2026 21:46 | 100 | 42.04 |
| 08/14/2026 21:45 | 399 | 42.03 |
| 08/14/2026 21:45 | 101 | 42.03 |
| 08/14/2026 21:45 | 99 | 42.03 |
| 08/14/2026 21:45 | 100 | 42.04 |
| 08/14/2026 21:45 | 100 | 42.04 |
| 08/14/2026 21:45 | 200 | 42.04 |
| 08/14/2026 21:45 | 100 | 42.04 |
| 08/14/2026 21:45 | 20 | 42.03 |
| 08/14/2026 21:45 | 54 | 42.02 |
| 08/14/2026 21:45 | 100 | 42.00 |
| 08/14/2026 21:45 | 100 | 41.99 |
| 08/14/2026 21:45 | 100 | 42.00 |
| 08/14/2026 21:45 | 300 | 42.00 |
| 08/14/2026 21:45 | 1 | 42.00 |
| 08/14/2026 21:45 | 500 | 42.00 |
| 08/14/2026 21:45 | 71 | 42.00 |
| 08/14/2026 21:45 | 28 | 42.00 |
| 08/14/2026 21:45 | 100 | 42.015 |
| 08/14/2026 21:45 | 50 | 42.02 |
| 08/14/2026 21:44 | 100 | 42.01 |
| 08/14/2026 21:44 | 500 | 42.01 |
| 08/14/2026 21:44 | 9 | 42.01 |
| 08/14/2026 21:44 | 100 | 42.02 |
| 08/14/2026 21:44 | 1 | 42.02 |
| 08/14/2026 21:44 | 18 | 42.02 |
| 08/14/2026 21:44 | 90 | 42.01 |
| 08/14/2026 21:44 | 10 | 42.01 |
| 08/14/2026 21:44 | 10 | 42.01 |
| 08/14/2026 21:44 | 2 | 41.99 |
| 08/14/2026 21:44 | 92 | 41.98 |
| 08/14/2026 21:44 | 70 | 41.98 |
| 08/14/2026 21:44 | 2 | 41.98 |
| 08/14/2026 21:44 | 48 | 41.96 |
| 08/14/2026 21:44 | 50 | 41.96 |
| 08/14/2026 21:44 | 2 | 41.96 |
| 08/14/2026 21:44 | 48 | 41.96 |
| 08/14/2026 21:44 | 1 | 41.95 |
| 08/14/2026 21:44 | 50 | 41.96 |
| 08/14/2026 21:44 | 50 | 41.96 |
| 08/14/2026 21:43 | 17 | 41.95 |
| 08/14/2026 21:43 | 33 | 41.95 |
| 08/14/2026 21:43 | 100 | 41.95 |
| 08/14/2026 21:43 | 500 | 41.95 |
| 08/14/2026 21:43 | 99 | 41.95 |
| 08/14/2026 21:43 | 100 | 41.95 |
| 08/14/2026 21:43 | 6 | 41.95 |
| 08/14/2026 21:43 | 19 | 41.95 |
| 08/14/2026 21:43 | 1 | 41.95 |
| 08/14/2026 21:43 | 1 | 41.96 |
| 08/14/2026 21:43 | 40 | 41.96 |
| 08/14/2026 21:43 | 20 | 41.96 |
| 08/14/2026 21:43 | 99 | 41.96 |
| 08/14/2026 21:43 | 500 | 41.96 |
| 08/14/2026 21:43 | 50 | 41.98 |
| 08/14/2026 21:43 | 87 | 41.98 |
| 08/14/2026 21:43 | 170 | 41.98 |
| 08/14/2026 21:42 | 50 | 41.97 |
| 08/14/2026 21:42 | 50 | 41.97 |
| 08/14/2026 21:42 | 500 | 41.98 |
| 08/14/2026 21:42 | 99 | 41.98 |
| 08/14/2026 21:42 | 16 | 41.98 |
| 08/14/2026 21:42 | 100 | 41.98 |
| 08/14/2026 21:42 | 100 | 42.00 |
| 08/14/2026 21:41 | 2 | 42.02 |
| 08/14/2026 21:41 | 100 | 42.01 |
| 08/14/2026 21:41 | 99 | 42.01 |
| 08/14/2026 21:41 | 500 | 42.01 |
| 08/14/2026 21:41 | 100 | 42.00 |
| 08/14/2026 21:41 | 100 | 42.00 |
| 08/14/2026 21:41 | 26 | 42.00 |
| 08/14/2026 21:41 | 66 | 41.99 |
| 08/14/2026 21:41 | 34 | 41.99 |
| 08/14/2026 21:41 | 100 | 41.99 |
| 08/14/2026 21:41 | 100 | 41.99 |
| 08/14/2026 21:41 | 49 | 41.99 |
| 08/14/2026 21:41 | 100 | 41.97 |
| 08/14/2026 21:41 | 500 | 41.97 |
| 08/14/2026 21:41 | 99 | 41.97 |
| 08/14/2026 21:40 | 1 | 41.98 |
| 08/14/2026 21:40 | 10 | 41.99 |
| 08/14/2026 21:40 | 100 | 41.98 |
| 08/14/2026 21:40 | 42 | 41.98 |
| 08/14/2026 21:40 | 83 | 41.98 |
| 08/14/2026 21:40 | 19 | 41.98 |
| 08/14/2026 21:40 | 1 | 41.98 |
| 08/14/2026 21:40 | 20 | 41.97 |
| 08/14/2026 21:39 | 5 | 41.96 |
| 08/14/2026 21:39 | 20 | 41.96 |
| 08/14/2026 21:38 | 50 | 41.95 |
| 08/14/2026 21:38 | 100 | 41.95 |
| 08/14/2026 21:38 | 100 | 41.94 |
| 08/14/2026 21:38 | 60 | 41.94 |
| 08/14/2026 21:38 | 10 | 41.94 |
| 08/14/2026 21:38 | 20 | 41.93 |
| 08/14/2026 21:38 | 100 | 41.92 |
| 08/14/2026 21:38 | 50 | 41.91 |
| 08/14/2026 21:38 | 50 | 41.91 |
| 08/14/2026 21:37 | 112 | 41.89 |
| 08/14/2026 21:37 | 8 | 41.89 |
| 08/14/2026 21:37 | 92 | 41.89 |
| 08/14/2026 21:37 | 7 | 41.89 |
| 08/14/2026 21:37 | 5 | 41.90 |
| 08/14/2026 21:37 | 16 | 41.90 |
| 08/14/2026 21:37 | 20 | 41.92 |
| 08/14/2026 21:37 | 20 | 41.92 |
| 08/14/2026 21:37 | 500 | 41.93 |
| 08/14/2026 21:37 | 99 | 41.93 |
| 08/14/2026 21:37 | 100 | 41.93 |
| 08/14/2026 21:36 | 8 | 41.94 |
| 08/14/2026 21:36 | 1 | 41.94 |
| 08/14/2026 21:36 | 500 | 41.94 |
| 08/14/2026 21:36 | 99 | 41.94 |
| 08/14/2026 21:36 | 100 | 41.94 |
| 08/14/2026 21:36 | 20 | 41.94 |
| 08/14/2026 21:36 | 119 | 41.94 |
| 08/14/2026 21:36 | 94 | 41.94 |
| 08/14/2026 21:36 | 26 | 41.94 |
| 08/14/2026 21:36 | 25 | 41.93 |
| 08/14/2026 21:36 | 100 | 41.93 |
| 08/14/2026 21:36 | 25 | 41.93 |
| 08/14/2026 21:36 | 25 | 41.93 |
| 08/14/2026 21:36 | 25 | 41.93 |
| 08/14/2026 21:36 | 25 | 41.93 |
| 08/14/2026 21:35 | 107 | 41.90 |
| 08/14/2026 21:35 | 93 | 41.89 |
| 08/14/2026 21:33 | 34 | 41.91 |
| 08/14/2026 21:33 | 1 | 41.91 |
| 08/14/2026 21:33 | 25 | 41.90 |
| 08/14/2026 21:33 | 25 | 41.90 |
| 08/14/2026 21:33 | 50 | 41.90 |
| 08/14/2026 21:33 | 100 | 41.88 |
| 08/14/2026 21:33 | 1 | 41.88 |
| 08/14/2026 21:33 | 5 | 41.87 |
| 08/14/2026 21:33 | 5 | 41.87 |
| 08/14/2026 21:33 | 100 | 41.86 |
| 08/14/2026 21:33 | 23 | 41.85 |
| 08/14/2026 21:33 | 32 | 41.85 |
| 08/14/2026 21:33 | 100 | 41.85 |
| 08/14/2026 21:33 | 1 | 41.84 |
| 08/14/2026 21:33 | 97 | 41.84 |
| 08/14/2026 21:33 | 50 | 41.84 |
| 08/14/2026 21:33 | 100 | 41.84 |
| 08/14/2026 21:33 | 100 | 41.825 |
| 08/14/2026 21:32 | 10 | 41.82 |
| 08/14/2026 21:32 | 100 | 41.82 |
| 08/14/2026 21:32 | 100 | 41.80 |
| 08/14/2026 21:32 | 500 | 41.79 |
| 08/14/2026 21:32 | 20 | 41.79 |
| 08/14/2026 21:32 | 21 | 41.80 |
| 08/14/2026 21:32 | 13 | 41.81 |
| 08/14/2026 21:32 | 100 | 41.81 |
| 08/14/2026 21:32 | 99 | 41.82 |
| 08/14/2026 21:32 | 500 | 41.82 |
| 08/14/2026 21:32 | 125 | 41.83 |
| 08/14/2026 21:32 | 20 | 41.83 |
| 08/14/2026 21:32 | 99 | 41.83 |
| 08/14/2026 21:32 | 12 | 41.84 |
| 08/14/2026 21:32 | 1 | 41.84 |
| 08/14/2026 21:32 | 500 | 41.84 |
| 08/14/2026 21:32 | 99 | 41.84 |
| 08/14/2026 21:32 | 100 | 41.84 |
| 08/14/2026 21:31 | 100 | 41.84 |
| 08/14/2026 21:31 | 23 | 41.83 |
| 08/14/2026 21:31 | 100 | 41.83 |
| 08/14/2026 21:31 | 20 | 41.83 |
| 08/14/2026 21:31 | 6 | 41.82 |
| 08/14/2026 21:31 | 1 | 41.81 |
| 08/14/2026 21:31 | 200 | 41.805 |
| 08/14/2026 21:31 | 1 | 41.80 |
| 08/14/2026 21:31 | 5 | 41.80 |
| 08/14/2026 21:31 | 100 | 41.79 |
| 08/14/2026 21:30 | 1 | 41.77 |
| 08/14/2026 21:30 | 82 | 41.76 |
| 08/14/2026 21:30 | 100 | 41.77 |
| 08/14/2026 21:30 | 100 | 41.77 |
| 08/14/2026 21:30 | 210 | 41.77 |
| 08/14/2026 21:30 | 290 | 41.77 |
| 08/14/2026 21:30 | 99 | 41.77 |
| 08/14/2026 21:30 | 125 | 41.78 |
| 08/14/2026 21:29 | 10 | 41.79 |
| 08/14/2026 21:29 | 73 | 41.79 |
| 08/14/2026 21:29 | 20 | 41.79 |
| 08/14/2026 21:29 | 60 | 41.79 |
| 08/14/2026 21:29 | 2 | 41.79 |
| 08/14/2026 21:29 | 26 | 41.79 |
| 08/14/2026 21:29 | 9 | 41.79 |
| 08/14/2026 21:29 | 5 | 41.79 |
| 08/14/2026 21:29 | 36 | 41.79 |
| 08/14/2026 21:29 | 42 | 41.79 |
| 08/14/2026 21:29 | 26 | 41.79 |
| 08/14/2026 21:29 | 4 | 41.79 |
| 08/14/2026 21:29 | 33 | 41.79 |
| 08/14/2026 21:29 | 20 | 41.79 |
| 08/14/2026 21:29 | 20 | 41.78 |
| 08/14/2026 21:29 | 1 | 41.78 |
| 08/14/2026 21:29 | 40 | 41.78 |
| 08/14/2026 21:29 | 19 | 41.78 |
| 08/14/2026 21:29 | 1 | 41.78 |
| 08/14/2026 21:29 | 1 | 41.78 |
| 08/14/2026 21:29 | 5 | 41.77 |
| 08/14/2026 21:29 | 1 | 41.77 |
| 08/14/2026 21:29 | 100 | 41.76 |
| 08/14/2026 21:29 | 94 | 41.76 |
| 08/14/2026 21:29 | 100 | 41.76 |
| 08/14/2026 21:28 | 38 | 41.74 |
| 08/14/2026 21:28 | 100 | 41.74 |
| 08/14/2026 21:28 | 3 | 41.74 |
| 08/14/2026 21:28 | 65 | 41.74 |
| 08/14/2026 21:28 | 100 | 41.74 |
| 08/14/2026 21:28 | 11 | 41.74 |
| 08/14/2026 21:28 | 13 | 41.74 |
| 08/14/2026 21:28 | 66 | 41.74 |
| 08/14/2026 21:28 | 10 | 41.74 |
| 08/14/2026 21:28 | 100 | 41.75 |
| 08/14/2026 21:28 | 3 | 41.75 |
| 08/14/2026 21:28 | 48 | 41.76 |
| 08/14/2026 21:28 | 52 | 41.76 |
| 08/14/2026 21:28 | 125 | 41.76 |
| 08/14/2026 21:28 | 4 | 41.76 |
| 08/14/2026 21:28 | 50 | 41.75 |
| 08/14/2026 21:28 | 50 | 41.75 |
| 08/14/2026 21:28 | 20 | 41.75 |
| 08/14/2026 21:28 | 20 | 41.75 |
| 08/14/2026 21:28 | 100 | 41.75 |
| 08/14/2026 21:28 | 100 | 41.75 |
| 08/14/2026 21:28 | 70 | 41.75 |
| 08/14/2026 21:28 | 100 | 41.75 |
| 08/14/2026 21:28 | 20 | 41.75 |
| 08/14/2026 21:27 | 2 | 41.78 |
| 08/14/2026 21:27 | 29 | 41.77 |
| 08/14/2026 21:27 | 50 | 41.77 |
| 08/14/2026 21:26 | 83 | 41.77 |
| 08/14/2026 21:26 | 99 | 41.77 |
| 08/14/2026 21:26 | 1 | 41.77 |
| 08/14/2026 21:26 | 7 | 41.77 |
| 08/14/2026 21:26 | 10 | 41.77 |
| 08/14/2026 21:26 | 100 | 41.755 |
| 08/14/2026 21:25 | 1 | 41.75 |
| 08/14/2026 21:25 | 19 | 41.755 |
| 08/14/2026 21:25 | 40 | 41.76 |
| 08/14/2026 21:25 | 86 | 41.76 |
| 08/14/2026 21:25 | 1 | 41.76 |
| 08/14/2026 21:24 | 98 | 41.75 |
| 08/14/2026 21:24 | 5 | 41.76 |
| 08/14/2026 21:24 | 100 | 41.76 |
| 08/14/2026 21:24 | 100 | 41.76 |
| 08/14/2026 21:24 | 1 | 41.76 |
| 08/14/2026 21:24 | 1 | 41.76 |
| 08/14/2026 21:24 | 1 | 41.76 |
| 08/14/2026 21:24 | 1 | 41.75 |
| 08/14/2026 21:24 | 81 | 41.75 |
| 08/14/2026 21:24 | 5 | 41.75 |
| 08/14/2026 21:24 | 12 | 41.75 |
| 08/14/2026 21:24 | 20 | 41.75 |
| 08/14/2026 21:24 | 100 | 41.75 |
| 08/14/2026 21:24 | 100 | 41.74 |
| 08/14/2026 21:23 | 69 | 41.74 |
| 08/14/2026 21:23 | 2 | 41.74 |
| 08/14/2026 21:23 | 29 | 41.74 |
| 08/14/2026 21:23 | 1 | 41.74 |
| 08/14/2026 21:23 | 1 | 41.74 |
| 08/14/2026 21:23 | 93 | 41.735 |
| 08/14/2026 21:23 | 5 | 41.73 |
| 08/14/2026 21:23 | 5 | 41.73 |
| 08/14/2026 21:23 | 100 | 41.73 |
| 08/14/2026 21:23 | 10 | 41.73 |
| 08/14/2026 21:22 | 172 | 41.72 |
| 08/14/2026 21:22 | 328 | 41.72 |
| 08/14/2026 21:22 | 99 | 41.72 |
| 08/14/2026 21:22 | 100 | 41.74 |
| 08/14/2026 21:22 | 25 | 41.75 |
| 08/14/2026 21:22 | 100 | 41.75 |
| 08/14/2026 21:22 | 40 | 41.75 |
| 08/14/2026 21:22 | 100 | 41.75 |
| 08/14/2026 21:22 | 500 | 41.75 |
| 08/14/2026 21:21 | 100 | 41.76 |
| 08/14/2026 21:21 | 49 | 41.76 |
| 08/14/2026 21:21 | 1 | 41.76 |
| 08/14/2026 21:20 | 100 | 41.74 |
| 08/14/2026 21:20 | 100 | 41.73 |
| 08/14/2026 21:19 | 90 | 41.73 |
| 08/14/2026 21:19 | 10 | 41.74 |
| 08/14/2026 21:19 | 27 | 41.75 |
| 08/14/2026 21:19 | 62 | 41.75 |
| 08/14/2026 21:19 | 37 | 41.75 |
| 08/14/2026 21:19 | 5 | 41.75 |
| 08/14/2026 21:19 | 17 | 41.75 |
| 08/14/2026 21:19 | 24 | 41.75 |
| 08/14/2026 21:19 | 11 | 41.76 |
| 08/14/2026 21:19 | 10 | 41.77 |
| 08/14/2026 21:19 | 4 | 41.77 |
| 08/14/2026 21:19 | 100 | 41.77 |
| 08/14/2026 21:19 | 399 | 41.77 |
| 08/14/2026 21:19 | 1 | 41.77 |
| 08/14/2026 21:18 | 6 | 41.79 |
| 08/14/2026 21:18 | 100 | 41.79 |
| 08/14/2026 21:18 | 100 | 41.80 |
| 08/14/2026 21:18 | 20 | 41.80 |
| 08/14/2026 21:18 | 19 | 41.80 |
| 08/14/2026 21:18 | 100 | 41.80 |
| 08/14/2026 21:18 | 1 | 41.80 |
| 08/14/2026 21:18 | 6 | 41.79 |
| 08/14/2026 21:18 | 22 | 41.79 |
| 08/14/2026 21:18 | 1 | 41.79 |
| 08/14/2026 21:18 | 40 | 41.79 |
| 08/14/2026 21:17 | 52 | 41.78 |
| 08/14/2026 21:17 | 100 | 41.76 |
| 08/14/2026 21:17 | 24 | 41.76 |
| 08/14/2026 21:17 | 60 | 41.76 |
| 08/14/2026 21:17 | 100 | 41.76 |
| 08/14/2026 21:17 | 100 | 41.76 |
| 08/14/2026 21:17 | 100 | 41.76 |
| 08/14/2026 21:15 | 67 | 41.775 |
| 08/14/2026 21:15 | 2 | 41.77 |
| 08/14/2026 21:14 | 1 | 41.78 |
| 08/14/2026 21:12 | 125 | 41.77 |
| 08/14/2026 21:12 | 1 | 41.78 |
| 08/14/2026 21:12 | 140 | 41.78 |
| 08/14/2026 21:12 | 20 | 41.78 |
| 08/14/2026 21:12 | 6 | 41.79 |
| 08/14/2026 21:12 | 34 | 41.79 |
| 08/14/2026 21:12 | 14 | 41.79 |
| 08/14/2026 21:12 | 12 | 41.79 |
| 08/14/2026 21:12 | 21 | 41.79 |
| 08/14/2026 21:12 | 6 | 41.79 |
| 08/14/2026 21:12 | 20 | 41.78 |
| 08/14/2026 21:12 | 32 | 41.78 |
| 08/14/2026 21:11 | 25 | 41.77 |
| 08/14/2026 21:10 | 1 | 41.75 |
| 08/14/2026 21:09 | 4 | 41.75 |
| 08/14/2026 21:08 | 159 | 41.77 |
| 08/14/2026 21:08 | 24 | 41.77 |
| 08/14/2026 21:08 | 24 | 41.77 |
| 08/14/2026 21:08 | 6 | 41.77 |
| 08/14/2026 21:08 | 1 | 41.77 |
| 08/14/2026 21:08 | 72 | 41.76 |
| 08/14/2026 21:08 | 10 | 41.75 |
| 08/14/2026 21:08 | 254 | 41.75 |
| 08/14/2026 21:05 | 8 | 41.76 |
| 08/14/2026 21:05 | 41 | 41.77 |
| 08/14/2026 21:05 | 2 | 41.77 |
| 08/14/2026 21:05 | 10 | 41.76 |
| 08/14/2026 21:05 | 100 | 41.76 |
| 08/14/2026 21:04 | 20 | 41.72 |
| 08/14/2026 21:04 | 48 | 41.72 |
| 08/14/2026 21:04 | 3 | 41.72 |
| 08/14/2026 21:04 | 99 | 41.72 |
| 08/14/2026 21:04 | 1 | 41.72 |
| 08/14/2026 21:03 | 1 | 41.73 |
| 08/14/2026 21:03 | 20 | 41.73 |
| 08/14/2026 21:02 | 10 | 41.73 |
| 08/14/2026 21:02 | 90 | 41.73 |
| 08/14/2026 21:02 | 10 | 41.73 |
| 08/14/2026 21:02 | 40 | 41.73 |
| 08/14/2026 21:02 | 50 | 41.73 |
| 08/14/2026 21:02 | 99 | 41.73 |
| 08/14/2026 21:02 | 1 | 41.73 |
| 08/14/2026 21:02 | 30 | 41.74 |
| 08/14/2026 21:02 | 5 | 41.74 |
| 08/14/2026 21:02 | 10 | 41.74 |
| 08/14/2026 21:01 | 1 | 41.75 |
| 08/14/2026 21:01 | 24 | 41.76 |
| 08/14/2026 21:01 | 9 | 41.76 |
| 08/14/2026 21:01 | 200 | 41.77 |
| 08/14/2026 21:01 | 6 | 41.77 |
| 08/14/2026 21:01 | 99 | 41.77 |
| 08/14/2026 21:00 | 1 | 41.77 |
| 08/14/2026 21:00 | 1 | 41.77 |
| 08/14/2026 21:00 | 10 | 41.785 |
| 08/14/2026 21:00 | 65 | 41.78 |
| 08/14/2026 21:00 | 35 | 41.78 |
| 08/14/2026 21:00 | 100 | 41.78 |
| 08/14/2026 21:00 | 53 | 41.78 |
| 08/14/2026 21:00 | 47 | 41.78 |
| 08/14/2026 21:00 | 51 | 41.80 |
| 08/14/2026 21:00 | 10 | 41.80 |
| 08/14/2026 20:59 | 1 | 41.80 |
| 08/14/2026 20:59 | 2 | 41.80 |
| 08/14/2026 20:58 | 1 | 41.80 |
| 08/14/2026 20:58 | 1 | 41.80 |
| 08/14/2026 20:58 | 1 | 41.80 |
| 08/14/2026 20:58 | 37 | 41.80 |
| 08/14/2026 20:58 | 1 | 41.80 |
| 08/14/2026 20:57 | 1 | 41.80 |
| 08/14/2026 20:57 | 5 | 41.81 |
| 08/14/2026 20:56 | 1 | 41.825 |
| 08/14/2026 20:56 | 38 | 41.82 |
| 08/14/2026 20:55 | 100 | 41.82 |
| 08/14/2026 20:55 | 100 | 41.82 |
| 08/14/2026 20:55 | 100 | 41.82 |
| 08/14/2026 20:55 | 31 | 41.81 |
| 08/14/2026 20:55 | 100 | 41.81 |
| 08/14/2026 20:55 | 100 | 41.81 |
| 08/14/2026 20:55 | 98 | 41.81 |
| 08/14/2026 20:55 | 1 | 41.81 |
| 08/14/2026 20:55 | 1 | 41.81 |
| 08/14/2026 20:55 | 3 | 41.82 |
| 08/14/2026 20:55 | 1 | 41.82 |
| 08/14/2026 20:54 | 190 | 41.83 |
| 08/14/2026 20:54 | 100 | 41.85 |
| 08/14/2026 20:54 | 200 | 41.85 |
| 08/14/2026 20:54 | 48 | 41.85 |
| 08/14/2026 20:53 | 100 | 41.87 |
| 08/14/2026 20:53 | 32 | 41.87 |
| 08/14/2026 20:53 | 6 | 41.87 |
| 08/14/2026 20:53 | 6 | 41.87 |
| 08/14/2026 20:53 | 9 | 41.86 |
| 08/14/2026 20:53 | 91 | 41.86 |
| 08/14/2026 20:53 | 200 | 41.86 |
| 08/14/2026 20:53 | 1 | 41.86 |
| 08/14/2026 20:53 | 37 | 41.85 |
| 08/14/2026 20:52 | 1 | 41.84 |
| 08/14/2026 20:52 | 1 | 41.84 |
| 08/14/2026 20:50 | 2 | 41.83 |
| 08/14/2026 20:50 | 100 | 41.83 |
| 08/14/2026 20:50 | 25 | 41.83 |
| 08/14/2026 20:50 | 100 | 41.83 |
| 08/14/2026 20:50 | 6 | 41.83 |
| 08/14/2026 20:50 | 59 | 41.84 |
| 08/14/2026 20:49 | 100 | 41.84 |
| 08/14/2026 20:49 | 2 | 41.84 |
| 08/14/2026 20:49 | 1 | 41.84 |
| 08/14/2026 20:49 | 100 | 41.84 |
| 08/14/2026 20:48 | 2 | 41.86 |
| 08/14/2026 20:47 | 12 | 41.85 |
| 08/14/2026 20:47 | 12 | 41.85 |
| 08/14/2026 20:47 | 9 | 41.85 |
| 08/14/2026 20:47 | 52 | 41.85 |
| 08/14/2026 20:47 | 6 | 41.85 |
| 08/14/2026 20:47 | 1 | 41.85 |
| 08/14/2026 20:47 | 40 | 41.85 |
| 08/14/2026 20:47 | 1 | 41.85 |
| 08/14/2026 20:47 | 100 | 41.86 |
| 08/14/2026 20:47 | 10 | 41.86 |
| 08/14/2026 20:47 | 98 | 41.86 |
| 08/14/2026 20:47 | 2 | 41.86 |
| 08/14/2026 20:46 | 10 | 41.88 |
| 08/14/2026 20:46 | 90 | 41.88 |
| 08/14/2026 20:46 | 5 | 41.89 |
| 08/14/2026 20:46 | 99 | 41.90 |
| 08/14/2026 20:46 | 1 | 41.90 |
| 08/14/2026 20:46 | 100 | 41.915 |
| 08/14/2026 20:45 | 1 | 41.90 |
| 08/14/2026 20:45 | 100 | 41.90 |
| 08/14/2026 20:45 | 100 | 41.90 |
| 08/14/2026 20:44 | 1 | 41.92 |
| 08/14/2026 20:44 | 2 | 41.90 |
| 08/14/2026 20:44 | 1 | 41.91 |
| 08/14/2026 20:44 | 6 | 41.91 |
| 08/14/2026 20:44 | 100 | 41.92 |
| 08/14/2026 20:44 | 1 | 41.92 |
| 08/14/2026 20:44 | 17 | 41.91 |
| 08/14/2026 20:44 | 83 | 41.91 |
| 08/14/2026 20:44 | 100 | 41.91 |
| 08/14/2026 20:44 | 43 | 41.91 |
| 08/14/2026 20:44 | 41 | 41.91 |
| 08/14/2026 20:44 | 99 | 41.91 |
| 08/14/2026 20:41 | 40 | 41.89 |
| 08/14/2026 20:41 | 100 | 41.90 |
| 08/14/2026 20:41 | 59 | 41.90 |
| 08/14/2026 20:41 | 49 | 41.91 |
| 08/14/2026 20:41 | 1 | 41.91 |
| 08/14/2026 20:41 | 11 | 41.91 |
| 08/14/2026 20:41 | 80 | 41.91 |
| 08/14/2026 20:41 | 5 | 41.92 |
| 08/14/2026 20:40 | 9 | 41.91 |
| 08/14/2026 20:40 | 41 | 41.92 |
| 08/14/2026 20:40 | 77 | 41.94 |
| 08/14/2026 20:40 | 100 | 41.94 |
| 08/14/2026 20:39 | 29 | 41.95 |
| 08/14/2026 20:39 | 20 | 41.95 |
| 08/14/2026 20:39 | 1 | 41.94 |
| 08/14/2026 20:38 | 1 | 41.93 |
| 08/14/2026 20:38 | 66 | 41.92 |
| 08/14/2026 20:38 | 6 | 41.92 |
| 08/14/2026 20:38 | 39 | 41.92 |
| 08/14/2026 20:38 | 16 | 41.92 |
| 08/14/2026 20:38 | 26 | 41.92 |
| 08/14/2026 20:38 | 37 | 41.92 |
| 08/14/2026 20:38 | 22 | 41.92 |
| 08/14/2026 20:38 | 1 | 41.92 |
| 08/14/2026 20:37 | 11 | 41.91 |
| 08/14/2026 20:37 | 11 | 41.91 |
| 08/14/2026 20:37 | 10 | 41.91 |
| 08/14/2026 20:37 | 1 | 41.90 |
| 08/14/2026 20:37 | 40 | 41.90 |
| 08/14/2026 20:37 | 55 | 41.90 |
| 08/14/2026 20:37 | 1 | 41.90 |
| 08/14/2026 20:33 | 1 | 41.86 |
| 08/14/2026 20:33 | 1 | 41.86 |
| 08/14/2026 20:32 | 1 | 41.86 |
| 08/14/2026 20:32 | 40 | 41.86 |
| 08/14/2026 20:32 | 1 | 41.86 |
| 08/14/2026 20:31 | 29 | 41.88 |
| 08/14/2026 20:31 | 100 | 41.88 |
| 08/14/2026 20:31 | 100 | 41.88 |
| 08/14/2026 20:29 | 38 | 41.89 |
| 08/14/2026 20:29 | 10 | 41.90 |
| 08/14/2026 20:29 | 10 | 41.90 |
| 08/14/2026 20:29 | 2 | 41.90 |
| 08/14/2026 20:29 | 8 | 41.90 |
| 08/14/2026 20:29 | 12 | 41.91 |
| 08/14/2026 20:29 | 37 | 41.92 |
| 08/14/2026 20:29 | 4 | 41.92 |
| 08/14/2026 20:29 | 100 | 41.92 |
| 08/14/2026 20:29 | 40 | 41.92 |
| 08/14/2026 20:28 | 100 | 41.93 |
| 08/14/2026 20:28 | 100 | 41.93 |
| 08/14/2026 20:27 | 1 | 41.94 |
| 08/14/2026 20:27 | 1 | 41.94 |
| 08/14/2026 20:27 | 5 | 41.95 |
| 08/14/2026 20:27 | 106 | 41.96 |
| 08/14/2026 20:27 | 73 | 41.96 |
| 08/14/2026 20:27 | 21 | 41.96 |
| 08/14/2026 20:26 | 10 | 41.97 |
| 08/14/2026 20:26 | 1 | 41.99 |
| 08/14/2026 20:26 | 6 | 41.99 |
| 08/14/2026 20:26 | 200 | 41.99 |
| 08/14/2026 20:26 | 5 | 42.00 |
| 08/14/2026 20:26 | 19 | 42.00 |
| 08/14/2026 20:25 | 1 | 42.00 |
| 08/14/2026 20:25 | 100 | 42.015 |
| 08/14/2026 20:25 | 20 | 42.00 |
| 08/14/2026 20:25 | 14 | 42.015 |
| 08/14/2026 20:24 | 8 | 42.015 |
| 08/14/2026 20:24 | 42 | 42.015 |
| 08/14/2026 20:24 | 16 | 42.015 |
| 08/14/2026 20:24 | 52 | 42.01 |
| 08/14/2026 20:24 | 65 | 42.01 |
| 08/14/2026 20:24 | 100 | 42.01 |
| 08/14/2026 20:24 | 250 | 42.045 |
| 08/14/2026 20:24 | 50 | 42.04 |
| 08/14/2026 20:24 | 50 | 42.04 |
| 08/14/2026 20:23 | 1 | 42.02 |
| 08/14/2026 20:23 | 100 | 42.02 |
| 08/14/2026 20:23 | 6 | 42.04 |
| 08/14/2026 20:23 | 94 | 42.04 |
| 08/14/2026 20:23 | 6 | 42.04 |
| 08/14/2026 20:23 | 14 | 42.04 |
| 08/14/2026 20:23 | 100 | 42.04 |
| 08/14/2026 20:23 | 36 | 42.03 |
| 08/14/2026 20:23 | 1 | 42.03 |
| 08/14/2026 20:23 | 60 | 42.03 |
| 08/14/2026 20:23 | 10 | 42.03 |
| 08/14/2026 20:23 | 45 | 42.03 |
| 08/14/2026 20:21 | 1 | 41.99 |
| 08/14/2026 20:21 | 19 | 42.00 |
| 08/14/2026 20:21 | 17 | 42.00 |
| 08/14/2026 20:21 | 2 | 42.00 |
| 08/14/2026 20:21 | 100 | 42.00 |
| 08/14/2026 20:21 | 100 | 42.00 |
| 08/14/2026 20:21 | 78 | 42.01 |
| 08/14/2026 20:21 | 1 | 42.01 |
| 08/14/2026 20:21 | 100 | 42.01 |
| 08/14/2026 20:21 | 20 | 42.01 |
| 08/14/2026 20:21 | 40 | 42.01 |
| 08/14/2026 20:21 | 1 | 42.01 |
| 08/14/2026 20:21 | 11 | 42.01 |
| 08/14/2026 20:21 | 1 | 42.01 |
| 08/14/2026 20:21 | 30 | 42.01 |
| 08/14/2026 20:21 | 14 | 42.04 |
| 08/14/2026 20:20 | 1 | 42.02 |
| 08/14/2026 20:20 | 39 | 42.02 |
| 08/14/2026 20:20 | 11 | 42.06 |
| 08/14/2026 20:19 | 8 | 42.045 |
| 08/14/2026 20:19 | 1 | 42.045 |
| 08/14/2026 20:19 | 20 | 42.05 |
| 08/14/2026 20:15 | 50 | 42.01 |
| 08/14/2026 20:15 | 22 | 42.02 |
| 08/14/2026 20:15 | 347 | 42.02 |
| 08/14/2026 20:15 | 153 | 42.02 |
| 08/14/2026 20:15 | 90 | 42.01 |
| 08/14/2026 20:15 | 10 | 42.01 |
| 08/14/2026 20:15 | 14 | 42.00 |
| 08/14/2026 20:15 | 1 | 42.00 |
| 08/14/2026 20:15 | 10 | 42.00 |
| 08/14/2026 20:15 | 100 | 42.00 |
| 08/14/2026 20:15 | 27 | 41.99 |
| 08/14/2026 20:15 | 6 | 41.93 |
| 08/14/2026 20:15 | 14 | 41.94 |
| 08/14/2026 20:14 | 7 | 41.98 |
| 08/14/2026 20:14 | 14 | 41.955 |
| 08/14/2026 20:13 | 100 | 41.98 |
| 08/14/2026 20:13 | 1 | 41.97 |
| 08/14/2026 20:13 | 100 | 41.97 |
| 08/14/2026 20:13 | 32 | 41.97 |
| 08/14/2026 20:13 | 20 | 41.95 |
| 08/14/2026 20:13 | 18 | 41.95 |
| 08/14/2026 20:13 | 1 | 41.95 |
| 08/14/2026 20:13 | 20 | 41.94 |
| 08/14/2026 20:13 | 100 | 41.93 |
| 08/14/2026 20:13 | 6 | 41.93 |
| 08/14/2026 20:13 | 18 | 41.93 |
| 08/14/2026 20:13 | 20 | 41.93 |
| 08/14/2026 20:13 | 125 | 41.92 |
| 08/14/2026 20:13 | 100 | 41.91 |
| 08/14/2026 20:13 | 100 | 41.91 |
| 08/14/2026 20:13 | 6 | 41.91 |
| 08/14/2026 20:13 | 5 | 41.91 |
| 08/14/2026 20:13 | 10 | 41.91 |
| 08/14/2026 20:13 | 100 | 41.90 |
| 08/14/2026 20:13 | 100 | 41.90 |
| 08/14/2026 20:13 | 100 | 41.90 |
| 08/14/2026 20:13 | 100 | 41.89 |
| 08/14/2026 20:13 | 29 | 41.89 |
| 08/14/2026 20:13 | 38 | 41.89 |
| 08/14/2026 20:13 | 1 | 41.88 |
| 08/14/2026 20:13 | 20 | 41.88 |
| 08/14/2026 20:13 | 219 | 41.85 |
| 08/14/2026 20:13 | 40 | 41.85 |
| 08/14/2026 20:13 | 100 | 41.85 |
| 08/14/2026 20:13 | 300 | 41.86 |
| 08/14/2026 20:13 | 10 | 41.87 |
| 08/14/2026 20:13 | 100 | 41.86 |
| 08/14/2026 20:13 | 60 | 41.86 |
| 08/14/2026 20:13 | 37 | 41.86 |
| 08/14/2026 20:13 | 10 | 41.86 |
| 08/14/2026 20:12 | 1 | 41.83 |
| 08/14/2026 20:12 | 1 | 41.84 |
| 08/14/2026 20:12 | 21 | 41.84 |
| 08/14/2026 20:12 | 1 | 41.84 |
| 08/14/2026 20:12 | 5 | 41.85 |
| 08/14/2026 20:12 | 5 | 41.855 |
| 08/14/2026 20:11 | 1 | 41.85 |
| 08/14/2026 20:11 | 67 | 41.87 |
| 08/14/2026 20:11 | 4 | 41.865 |
| 08/14/2026 20:10 | 6 | 41.865 |
| 08/14/2026 20:10 | 4 | 41.86 |
| 08/14/2026 20:09 | 6 | 41.865 |
| 08/14/2026 20:08 | 4 | 41.86 |
| 08/14/2026 20:08 | 6 | 41.86 |
| 08/14/2026 20:08 | 85 | 41.86 |
| 08/14/2026 20:08 | 15 | 41.86 |
| 08/14/2026 20:08 | 100 | 41.86 |
| 08/14/2026 20:08 | 99 | 41.86 |
| 08/14/2026 20:08 | 1 | 41.86 |
| 08/14/2026 20:07 | 1 | 41.87 |
| 08/14/2026 20:07 | 9 | 41.87 |
| 08/14/2026 20:07 | 1 | 41.87 |
| 08/14/2026 20:07 | 68 | 41.87 |
| 08/14/2026 20:07 | 32 | 41.87 |
| 08/14/2026 20:06 | 20 | 41.88 |
| 08/14/2026 20:06 | 67 | 41.88 |
| 08/14/2026 20:06 | 33 | 41.88 |
| 08/14/2026 20:05 | 10 | 41.89 |
| 08/14/2026 20:05 | 2 | 41.89 |
| 08/14/2026 20:05 | 1 | 41.89 |
| 08/14/2026 20:05 | 5 | 41.89 |
| 08/14/2026 20:05 | 1 | 41.90 |
| 08/14/2026 20:04 | 41 | 41.91 |
| 08/14/2026 20:04 | 26 | 41.91 |
| 08/14/2026 20:03 | 1 | 41.91 |
| 08/14/2026 20:03 | 13 | 41.91 |
| 08/14/2026 20:03 | 40 | 41.94 |
| 08/14/2026 20:03 | 100 | 41.95 |
| 08/14/2026 20:03 | 73 | 41.95 |
| 08/14/2026 20:03 | 48 | 41.96 |
| 08/14/2026 20:03 | 12 | 41.96 |
| 08/14/2026 20:02 | 100 | 41.97 |
| 08/14/2026 20:02 | 20 | 41.99 |
| 08/14/2026 20:02 | 42 | 42.00 |
| 08/14/2026 20:02 | 1 | 42.00 |
| 08/14/2026 20:02 | 2 | 42.01 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 2 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.03 |
| 08/14/2026 20:02 | 10 | 42.03 |
| 08/14/2026 20:02 | 90 | 42.03 |
| 08/14/2026 20:02 | 5 | 42.03 |
| 08/14/2026 20:00 | 14 | 42.06 |
| 08/14/2026 20:00 | 4 | 42.06 |
| 08/14/2026 20:00 | 9 | 42.06 |
| 08/14/2026 20:00 | 90 | 42.06 |
| 08/14/2026 20:00 | 10 | 42.06 |
| 08/14/2026 20:00 | 1 | 42.04 |
| 08/14/2026 20:00 | 6 | 42.04 |
| 08/14/2026 20:00 | 88 | 42.03 |
| 08/14/2026 20:00 | 6 | 42.03 |
| 08/14/2026 20:00 | 6 | 42.03 |
| 08/14/2026 20:00 | 6 | 42.03 |
| 08/14/2026 19:59 | 50 | 42.02 |
| 08/14/2026 19:59 | 50 | 42.02 |
| 08/14/2026 19:59 | 1 | 42.02 |
| 08/14/2026 19:59 | 1 | 42.01 |
| 08/14/2026 19:59 | 100 | 42.01 |
| 08/14/2026 19:59 | 1 | 42.01 |
| 08/14/2026 19:59 | 100 | 42.00 |
| 08/14/2026 19:59 | 100 | 42.00 |
| 08/14/2026 19:59 | 1 | 42.00 |
| 08/14/2026 19:59 | 1 | 42.00 |
| 08/14/2026 19:59 | 1 | 42.00 |
| 08/14/2026 19:59 | 1 | 42.00 |
| 08/14/2026 19:59 | 100 | 42.00 |
| 08/14/2026 19:59 | 20 | 42.00 |
| 08/14/2026 19:59 | 41 | 41.99 |
| 08/14/2026 19:59 | 6 | 41.99 |
| 08/14/2026 19:59 | 100 | 41.99 |
| 08/14/2026 19:59 | 100 | 41.98 |
| 08/14/2026 19:59 | 4 | 41.98 |
| 08/14/2026 19:59 | 99 | 41.98 |
| 08/14/2026 19:59 | 1 | 41.98 |
| 08/14/2026 19:59 | 100 | 41.97 |
| 08/14/2026 19:59 | 100 | 41.97 |
| 08/14/2026 19:59 | 60 | 41.97 |
| 08/14/2026 19:59 | 100 | 41.97 |
| 08/14/2026 19:59 | 100 | 41.97 |
| 08/14/2026 19:59 | 100 | 41.97 |
| 08/14/2026 19:54 | 2 | 41.97 |
| 08/14/2026 19:54 | 20 | 41.97 |
| 08/14/2026 19:54 | 5 | 41.98 |
| 08/14/2026 19:54 | 29 | 41.98 |
| 08/14/2026 19:54 | 41 | 41.99 |
| 08/14/2026 19:54 | 63 | 42.00 |
| 08/14/2026 19:54 | 6 | 42.01 |
| 08/14/2026 19:54 | 100 | 42.01 |
| 08/14/2026 19:53 | 1 | 42.02 |
| 08/14/2026 19:53 | 500 | 42.02 |
| 08/14/2026 19:53 | 100 | 42.02 |
| 08/14/2026 19:53 | 1 | 42.02 |
| 08/14/2026 19:53 | 1 | 42.02 |
| 08/14/2026 19:53 | 1 | 42.02 |
| 08/14/2026 19:53 | 20 | 42.02 |
| 08/14/2026 19:53 | 35 | 42.02 |
| 08/14/2026 19:53 | 96 | 42.01 |
| 08/14/2026 19:53 | 4 | 42.01 |
| 08/14/2026 19:53 | 10 | 41.99 |
| 08/14/2026 19:53 | 1 | 41.99 |
| 08/14/2026 19:53 | 1 | 41.99 |
| 08/14/2026 19:53 | 10 | 41.99 |
| 08/14/2026 19:53 | 100 | 41.98 |
| 08/14/2026 19:53 | 23 | 41.97 |
| 08/14/2026 19:53 | 32 | 41.97 |
| 08/14/2026 19:53 | 100 | 41.97 |
| 08/14/2026 19:53 | 500 | 41.97 |
| 08/14/2026 19:52 | 1 | 41.96 |
| 08/14/2026 19:52 | 80 | 41.96 |
| 08/14/2026 19:52 | 38 | 41.96 |
| 08/14/2026 19:52 | 82 | 41.96 |
| 08/14/2026 19:52 | 100 | 41.96 |
| 08/14/2026 19:48 | 1 | 41.97 |
| 08/14/2026 19:48 | 100 | 41.97 |
| 08/14/2026 19:47 | 24 | 42.01 |
| 08/14/2026 19:47 | 12 | 42.01 |
| 08/14/2026 19:47 | 15 | 42.01 |
| 08/14/2026 19:47 | 4 | 42.01 |
| 08/14/2026 19:47 | 5 | 42.01 |
| 08/14/2026 19:47 | 100 | 42.01 |
| 08/14/2026 19:47 | 100 | 42.01 |
| 08/14/2026 19:46 | 5 | 42.02 |
| 08/14/2026 19:46 | 2 | 42.02 |
| 08/14/2026 19:46 | 10 | 42.03 |
| 08/14/2026 19:44 | 100 | 42.05 |
| 08/14/2026 19:44 | 200 | 42.05 |
| 08/14/2026 19:44 | 100 | 42.05 |
| 08/14/2026 19:44 | 5 | 42.05 |
| 08/14/2026 19:44 | 5 | 42.05 |
| 08/14/2026 19:44 | 1 | 42.05 |
| 08/14/2026 19:44 | 5 | 42.07 |
| 08/14/2026 19:44 | 1 | 42.07 |
| 08/14/2026 19:43 | 4 | 42.07 |
| 08/14/2026 19:43 | 4 | 42.07 |
| 08/14/2026 19:43 | 36 | 42.06 |
| 08/14/2026 19:43 | 64 | 42.06 |
| 08/14/2026 19:43 | 100 | 42.06 |
| 08/14/2026 19:43 | 4 | 42.06 |
| 08/14/2026 19:43 | 60 | 42.06 |
| 08/14/2026 19:43 | 100 | 42.06 |
| 08/14/2026 19:41 | 15 | 42.04 |
| 08/14/2026 19:40 | 100 | 42.05 |
| 08/14/2026 19:40 | 27 | 42.05 |
| 08/14/2026 19:40 | 73 | 42.05 |
| 08/14/2026 19:40 | 27 | 42.05 |
| 08/14/2026 19:40 | 60 | 42.03 |
| 08/14/2026 19:37 | 1 | 42.03 |
| 08/14/2026 19:37 | 60 | 42.02 |
| 08/14/2026 19:37 | 99 | 42.02 |
| 08/14/2026 19:37 | 100 | 42.02 |
| 08/14/2026 19:35 | 60 | 42.00 |
| 08/14/2026 19:35 | 39 | 42.00 |
| 08/14/2026 19:35 | 2 | 42.00 |
| 08/14/2026 19:33 | 100 | 41.98 |
| 08/14/2026 19:33 | 12 | 42.00 |
| 08/14/2026 19:33 | 60 | 42.01 |
| 08/14/2026 19:33 | 6 | 42.01 |
| 08/14/2026 19:33 | 10 | 42.06 |
| 08/14/2026 19:33 | 74 | 42.06 |
| 08/14/2026 19:33 | 6 | 42.06 |
| 08/14/2026 19:33 | 45 | 42.07 |
| 08/14/2026 19:33 | 100 | 42.07 |
| 08/14/2026 19:32 | 10 | 42.09 |
| 08/14/2026 19:32 | 25 | 42.09 |
| 08/14/2026 19:32 | 10 | 42.09 |
| 08/14/2026 19:32 | 3 | 42.10 |
| 08/14/2026 19:32 | 100 | 42.10 |
| 08/14/2026 19:32 | 1 | 42.10 |
| 08/14/2026 19:32 | 100 | 42.10 |
| 08/14/2026 19:32 | 1 | 42.10 |
| 08/14/2026 19:32 | 1 | 42.10 |
| 08/14/2026 19:32 | 36 | 42.10 |
| 08/14/2026 19:32 | 12 | 42.10 |
| 08/14/2026 19:32 | 100 | 42.10 |
| 08/14/2026 19:32 | 47 | 42.10 |
| 08/14/2026 19:32 | 53 | 42.10 |
| 08/14/2026 19:32 | 100 | 42.10 |
| 08/14/2026 19:32 | 100 | 42.10 |
| 08/14/2026 19:30 | 1 | 42.13 |
| 08/14/2026 19:29 | 1 | 42.125 |
| 08/14/2026 19:29 | 100 | 42.125 |
| 08/14/2026 19:29 | 20 | 42.125 |
| 08/14/2026 19:27 | 1 | 42.12 |
| 08/14/2026 19:26 | 100 | 42.12 |
| 08/14/2026 19:26 | 25 | 42.11 |
| 08/14/2026 19:25 | 100 | 42.12 |
| 08/14/2026 19:25 | 27 | 42.12 |
| 08/14/2026 19:25 | 9 | 42.12 |
| 08/14/2026 19:25 | 1 | 42.12 |
| 08/14/2026 19:25 | 1 | 42.12 |
| 08/14/2026 19:25 | 1 | 42.12 |
| 08/14/2026 19:25 | 18 | 42.12 |
| 08/14/2026 19:25 | 10 | 42.11 |
| 08/14/2026 19:25 | 10 | 42.11 |
| 08/14/2026 19:25 | 6 | 42.10 |
| 08/14/2026 19:24 | 35 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 35 | 42.08 |
| 08/14/2026 19:24 | 80 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 10 | 42.08 |
| 08/14/2026 19:24 | 26 | 42.07 |
| 08/14/2026 19:24 | 2 | 42.07 |
| 08/14/2026 19:24 | 10 | 42.065 |
| 08/14/2026 19:24 | 500 | 42.06 |
| 08/14/2026 19:24 | 100 | 42.05 |
| 08/14/2026 19:24 | 100 | 42.05 |
| 08/14/2026 19:24 | 100 | 42.05 |
| 08/14/2026 19:24 | 44 | 42.05 |
| 08/14/2026 19:23 | 10 | 42.02 |
| 08/14/2026 19:21 | 23 | 42.02 |
| 08/14/2026 19:21 | 7 | 42.04 |
| 08/14/2026 19:21 | 500 | 42.04 |
| 08/14/2026 19:21 | 43 | 42.04 |
| 08/14/2026 19:21 | 1 | 42.04 |
| 08/14/2026 19:21 | 2 | 42.04 |
| 08/14/2026 19:21 | 7 | 42.04 |
| 08/14/2026 19:21 | 57 | 42.04 |
| 08/14/2026 19:21 | 93 | 42.04 |
| 08/14/2026 19:21 | 6 | 42.03 |
| 08/14/2026 19:21 | 1 | 42.03 |
| 08/14/2026 19:21 | 500 | 42.02 |
| 08/14/2026 19:20 | 100 | 42.01 |
| 08/14/2026 19:20 | 99 | 42.01 |
| 08/14/2026 19:20 | 14 | 42.01 |
| 08/14/2026 19:19 | 100 | 41.99 |
| 08/14/2026 19:19 | 10 | 42.01 |
| 08/14/2026 19:19 | 10 | 42.01 |
| 08/14/2026 19:19 | 10 | 41.99 |
| 08/14/2026 19:18 | 1 | 42.00 |
| 08/14/2026 19:18 | 100 | 42.00 |
| 08/14/2026 19:18 | 60 | 42.01 |
| 08/14/2026 19:18 | 10 | 42.02 |
| 08/14/2026 19:18 | 100 | 42.02 |
| 08/14/2026 19:18 | 100 | 42.02 |
| 08/14/2026 19:18 | 50 | 42.02 |
| 08/14/2026 19:18 | 10 | 42.02 |
| 08/14/2026 19:18 | 100 | 42.02 |
| 08/14/2026 19:17 | 33 | 41.99 |
| 08/14/2026 19:17 | 1 | 41.99 |
| 08/14/2026 19:17 | 6 | 41.99 |
| 08/14/2026 19:17 | 100 | 41.99 |
| 08/14/2026 19:17 | 100 | 41.99 |
| 08/14/2026 19:16 | 100 | 42.005 |
| 08/14/2026 19:15 | 25 | 42.00 |
| 08/14/2026 19:15 | 25 | 42.00 |
| 08/14/2026 19:14 | 48 | 42.005 |
| 08/14/2026 19:14 | 2 | 42.01 |
| 08/14/2026 19:14 | 60 | 42.01 |
| 08/14/2026 19:14 | 20 | 42.02 |
| 08/14/2026 19:14 | 40 | 42.02 |
| 08/14/2026 19:14 | 60 | 42.02 |
| 08/14/2026 19:14 | 100 | 42.01 |
| 08/14/2026 19:13 | 125 | 42.01 |
| 08/14/2026 19:13 | 87 | 42.01 |
| 08/14/2026 19:12 | 52 | 42.03 |
| 08/14/2026 19:12 | 26 | 42.03 |
| 08/14/2026 19:12 | 6 | 42.03 |
| 08/14/2026 19:12 | 12 | 42.03 |
| 08/14/2026 19:12 | 1 | 42.03 |
| 08/14/2026 19:12 | 100 | 42.03 |
| 08/14/2026 19:12 | 48 | 42.03 |
| 08/14/2026 19:12 | 33 | 42.02 |
| 08/14/2026 19:12 | 6 | 42.02 |
| 08/14/2026 19:12 | 100 | 42.01 |
| 08/14/2026 19:11 | 2 | 41.995 |
| 08/14/2026 19:11 | 20 | 42.00 |
| 08/14/2026 19:11 | 100 | 42.00 |
| 08/14/2026 19:11 | 6 | 42.00 |
| 08/14/2026 19:11 | 6 | 42.00 |
| 08/14/2026 19:11 | 27 | 42.00 |
| 08/14/2026 19:11 | 125 | 41.99 |
| 08/14/2026 19:11 | 10 | 41.99 |
| 08/14/2026 19:11 | 38 | 41.99 |
| 08/14/2026 19:11 | 89 | 41.97 |
| 08/14/2026 19:11 | 100 | 41.97 |
| 08/14/2026 19:11 | 6 | 41.97 |
| 08/14/2026 19:11 | 1 | 41.97 |
| 08/14/2026 19:10 | 1 | 41.98 |
| 08/14/2026 19:10 | 19 | 42.00 |
| 08/14/2026 19:10 | 6 | 42.00 |
| 08/14/2026 19:10 | 1 | 42.01 |
| 08/14/2026 19:10 | 35 | 42.02 |
| 08/14/2026 19:10 | 98 | 42.02 |
| 08/14/2026 19:10 | 1 | 42.02 |
| 08/14/2026 19:10 | 1 | 42.02 |
| 08/14/2026 19:10 | 25 | 42.05 |
| 08/14/2026 19:10 | 1 | 42.05 |
| 08/14/2026 19:10 | 75 | 42.05 |
| 08/14/2026 19:10 | 1 | 42.05 |
| 08/14/2026 19:10 | 100 | 42.06 |
| 08/14/2026 19:10 | 100 | 42.06 |
| 08/14/2026 19:10 | 41 | 42.06 |
| 08/14/2026 19:10 | 100 | 42.07 |
| 08/14/2026 19:10 | 36 | 42.07 |
| 08/14/2026 19:10 | 25 | 42.08 |
| 08/14/2026 19:10 | 10 | 42.08 |
| 08/14/2026 19:09 | 8 | 42.075 |
| 08/14/2026 19:09 | 100 | 42.07 |
| 08/14/2026 19:09 | 10 | 42.07 |
| 08/14/2026 19:09 | 10 | 42.07 |
| 08/14/2026 19:09 | 100 | 42.07 |
| 08/14/2026 19:09 | 100 | 42.07 |
| 08/14/2026 19:08 | 100 | 42.05 |
| 08/14/2026 19:08 | 20 | 42.05 |
| 08/14/2026 19:08 | 25 | 42.05 |
| 08/14/2026 19:08 | 300 | 42.06 |
| 08/14/2026 19:08 | 100 | 42.08 |
| 08/14/2026 19:08 | 1 | 42.09 |
| 08/14/2026 19:08 | 3 | 42.10 |
| 08/14/2026 19:08 | 29 | 42.10 |
| 08/14/2026 19:08 | 30 | 42.10 |
| 08/14/2026 19:08 | 20 | 42.10 |
| 08/14/2026 19:08 | 22 | 42.12 |
| 08/14/2026 19:06 | 100 | 42.13 |
| 08/14/2026 19:06 | 68 | 42.12 |
| 08/14/2026 19:06 | 5 | 42.12 |
| 08/14/2026 19:06 | 27 | 42.12 |
| 08/14/2026 19:06 | 96 | 42.13 |
| 08/14/2026 19:06 | 200 | 42.13 |
| 08/14/2026 19:06 | 46 | 42.13 |
| 08/14/2026 19:06 | 54 | 42.13 |
| 08/14/2026 19:06 | 100 | 42.135 |
| 08/14/2026 19:06 | 400 | 42.135 |
| 08/14/2026 19:06 | 3 | 42.14 |
| 08/14/2026 19:06 | 100 | 42.14 |
| 08/14/2026 19:06 | 25 | 42.14 |
| 08/14/2026 19:06 | 51 | 42.14 |
| 08/14/2026 19:04 | 50 | 42.14 |
| 08/14/2026 19:04 | 55 | 42.145 |
| 08/14/2026 19:04 | 75 | 42.15 |
| 08/14/2026 19:04 | 50 | 42.15 |
| 08/14/2026 19:04 | 50 | 42.15 |
| 08/14/2026 19:04 | 100 | 42.15 |
| 08/14/2026 19:03 | 100 | 42.14 |
| 08/14/2026 19:03 | 5 | 42.14 |
| 08/14/2026 19:02 | 1 | 42.17 |
| 08/14/2026 19:01 | 19 | 42.18 |
| 08/14/2026 19:01 | 1 | 42.17 |
| 08/14/2026 19:01 | 221 | 42.15 |
| 08/14/2026 19:00 | 1 | 42.14 |
| 08/14/2026 18:59 | 1 | 42.14 |
| 08/14/2026 18:59 | 100 | 42.14 |
| 08/14/2026 18:59 | 100 | 42.14 |
| 08/14/2026 18:59 | 100 | 42.14 |
| 08/14/2026 18:59 | 100 | 42.14 |
| 08/14/2026 18:59 | 20 | 42.14 |
| 08/14/2026 18:59 | 9 | 42.15 |
| 08/14/2026 18:59 | 1 | 42.16 |
| 08/14/2026 18:58 | 20 | 42.15 |
| 08/14/2026 18:58 | 6 | 42.18 |
| 08/14/2026 18:58 | 100 | 42.18 |
| 08/14/2026 18:58 | 1 | 42.18 |
| 08/14/2026 18:55 | 32 | 42.20 |
| 08/14/2026 18:55 | 37 | 42.20 |
| 08/14/2026 18:55 | 15 | 42.20 |
| 08/14/2026 18:55 | 37 | 42.20 |
| 08/14/2026 18:55 | 79 | 42.20 |
| 08/14/2026 18:55 | 37 | 42.20 |
| 08/14/2026 18:55 | 99 | 42.19 |
| 08/14/2026 18:55 | 100 | 42.18 |
| 08/14/2026 18:55 | 9 | 42.18 |
| 08/14/2026 18:55 | 500 | 42.18 |
| 08/14/2026 18:55 | 10 | 42.18 |
| 08/14/2026 18:55 | 100 | 42.17 |
| 08/14/2026 18:55 | 10 | 42.17 |
| 08/14/2026 18:54 | 1 | 42.16 |
| 08/14/2026 18:54 | 9 | 42.16 |
| 08/14/2026 18:54 | 1 | 42.16 |
| 08/14/2026 18:54 | 60 | 42.14 |
| 08/14/2026 18:54 | 99 | 42.14 |
| 08/14/2026 18:54 | 500 | 42.14 |
| 08/14/2026 18:54 | 125 | 42.13 |
| 08/14/2026 18:54 | 10 | 42.13 |
| 08/14/2026 18:54 | 90 | 42.13 |
| 08/14/2026 18:51 | 100 | 42.16 |
| 08/14/2026 18:51 | 1 | 42.16 |
| 08/14/2026 18:51 | 10 | 42.17 |
| 08/14/2026 18:51 | 10 | 42.17 |
| 08/14/2026 18:49 | 67 | 42.20 |
| 08/14/2026 18:49 | 33 | 42.20 |
| 08/14/2026 18:49 | 10 | 42.19 |
| 08/14/2026 18:49 | 100 | 42.18 |
| 08/14/2026 18:49 | 55 | 42.17 |
| 08/14/2026 18:49 | 44 | 42.17 |
| 08/14/2026 18:49 | 1 | 42.17 |
| 08/14/2026 18:49 | 30 | 42.16 |
| 08/14/2026 18:49 | 11 | 42.16 |
| 08/14/2026 18:49 | 99 | 42.16 |
| 08/14/2026 18:49 | 11 | 42.16 |
| 08/14/2026 18:49 | 1 | 42.16 |
| 08/14/2026 18:49 | 75 | 42.14 |
| 08/14/2026 18:49 | 125 | 42.14 |
| 08/14/2026 18:49 | 300 | 42.145 |
| 08/14/2026 18:49 | 26 | 42.15 |
| 08/14/2026 18:49 | 10 | 42.14 |
| 08/14/2026 18:49 | 10 | 42.14 |
| 08/14/2026 18:49 | 100 | 42.13 |
| 08/14/2026 18:49 | 72 | 42.13 |
| 08/14/2026 18:49 | 151 | 42.13 |
| 08/14/2026 18:49 | 200 | 42.13 |
| 08/14/2026 18:49 | 1 | 42.13 |
| 08/14/2026 18:49 | 76 | 42.13 |
| 08/14/2026 18:47 | 40 | 42.12 |
| 08/14/2026 18:47 | 10 | 42.12 |
| 08/14/2026 18:46 | 100 | 42.09 |
| 08/14/2026 18:46 | 1 | 42.09 |
| 08/14/2026 18:46 | 2 | 42.09 |
| 08/14/2026 18:46 | 20 | 42.09 |
| 08/14/2026 18:45 | 30 | 42.12 |
| 08/14/2026 18:44 | 1 | 42.13 |
| 08/14/2026 18:42 | 100 | 42.10 |
| 08/14/2026 18:42 | 25 | 42.12 |
| 08/14/2026 18:42 | 6 | 42.12 |
| 08/14/2026 18:41 | 100 | 42.135 |
| 08/14/2026 18:41 | 6 | 42.15 |
| 08/14/2026 18:41 | 1 | 42.15 |
| 08/14/2026 18:40 | 1 | 42.14 |
| 08/14/2026 18:38 | 100 | 42.13 |
| 08/14/2026 18:38 | 100 | 42.13 |
| 08/14/2026 18:38 | 20 | 42.13 |
| 08/14/2026 18:37 | 99 | 42.12 |
| 08/14/2026 18:37 | 100 | 42.12 |
| 08/14/2026 18:37 | 10 | 42.12 |
| 08/14/2026 18:37 | 100 | 42.12 |
| 08/14/2026 18:37 | 100 | 42.11 |
| 08/14/2026 18:37 | 100 | 42.10 |
| 08/14/2026 18:37 | 100 | 42.09 |
| 08/14/2026 18:37 | 85 | 42.09 |
| 08/14/2026 18:37 | 99 | 42.08 |
| 08/14/2026 18:37 | 15 | 42.09 |
| 08/14/2026 18:37 | 15 | 42.09 |
| 08/14/2026 18:37 | 300 | 42.08 |
| 08/14/2026 18:37 | 200 | 42.08 |
| 08/14/2026 18:37 | 60 | 42.07 |
| 08/14/2026 18:37 | 100 | 42.07 |
| 08/14/2026 18:37 | 100 | 42.07 |
| 08/14/2026 18:37 | 99 | 42.07 |
| 08/14/2026 18:37 | 100 | 42.07 |
| 08/14/2026 18:36 | 6 | 42.07 |
| 08/14/2026 18:36 | 5 | 42.10 |
| 08/14/2026 18:36 | 1 | 42.11 |
| 08/14/2026 18:36 | 10 | 42.11 |
| 08/14/2026 18:36 | 100 | 42.12 |
| 08/14/2026 18:36 | 100 | 42.12 |
| 08/14/2026 18:36 | 4 | 42.12 |
| 08/14/2026 18:36 | 1 | 42.12 |
| 08/14/2026 18:35 | 32 | 42.13 |
| 08/14/2026 18:35 | 10 | 42.13 |
| 08/14/2026 18:34 | 1 | 42.14 |
| 08/14/2026 18:34 | 5 | 42.14 |
| 08/14/2026 18:34 | 25 | 42.14 |
| 08/14/2026 18:32 | 45 | 42.19 |
| 08/14/2026 18:32 | 55 | 42.19 |
| 08/14/2026 18:32 | 500 | 42.19 |
| 08/14/2026 18:32 | 100 | 42.18 |
| 08/14/2026 18:31 | 13 | 42.16 |
| 08/14/2026 18:31 | 87 | 42.16 |
| 08/14/2026 18:31 | 1 | 42.16 |
| 08/14/2026 18:31 | 1 | 42.20 |
| 08/14/2026 18:30 | 1 | 42.20 |
| 08/14/2026 18:30 | 5 | 42.20 |
| 08/14/2026 18:29 | 1 | 42.20 |
| 08/14/2026 18:29 | 6 | 42.19 |
| 08/14/2026 18:29 | 20 | 42.20 |
| 08/14/2026 18:29 | 100 | 42.21 |
| 08/14/2026 18:29 | 1 | 42.22 |
| 08/14/2026 18:28 | 10 | 42.22 |
| 08/14/2026 18:28 | 1 | 42.22 |
| 08/14/2026 18:26 | 9 | 42.22 |
| 08/14/2026 18:26 | 11 | 42.22 |
| 08/14/2026 18:26 | 11 | 42.22 |
| 08/14/2026 18:26 | 27 | 42.22 |
| 08/14/2026 18:26 | 20 | 42.22 |
| 08/14/2026 18:26 | 50 | 42.21 |
| 08/14/2026 18:26 | 100 | 42.20 |
| 08/14/2026 18:26 | 60 | 42.20 |
| 08/14/2026 18:26 | 16 | 42.20 |
| 08/14/2026 18:26 | 100 | 42.20 |
| 08/14/2026 18:25 | 84 | 42.20 |
| 08/14/2026 18:25 | 100 | 42.20 |
| 08/14/2026 18:25 | 68 | 42.20 |
| 08/14/2026 18:25 | 100 | 42.20 |
| 08/14/2026 18:25 | 32 | 42.20 |
| 08/14/2026 18:24 | 27 | 42.15 |
| 08/14/2026 18:23 | 11 | 42.15 |
| 08/14/2026 18:22 | 5 | 42.17 |
| 08/14/2026 18:22 | 100 | 42.18 |
| 08/14/2026 18:22 | 100 | 42.18 |
| 08/14/2026 18:22 | 11 | 42.19 |
| 08/14/2026 18:22 | 1 | 42.19 |
| 08/14/2026 18:22 | 2 | 42.20 |
| 08/14/2026 18:22 | 1 | 42.20 |
| 08/14/2026 18:21 | 1 | 42.23 |
| 08/14/2026 18:21 | 10 | 42.21 |
| 08/14/2026 18:21 | 3 | 42.21 |
| 08/14/2026 18:19 | 1 | 42.27 |
| 08/14/2026 18:18 | 100 | 42.24 |
| 08/14/2026 18:18 | 100 | 42.24 |
| 08/14/2026 18:18 | 17 | 42.23 |
| 08/14/2026 18:18 | 100 | 42.23 |
| 08/14/2026 18:18 | 100 | 42.23 |
| 08/14/2026 18:18 | 100 | 42.23 |
| 08/14/2026 18:18 | 91 | 42.23 |
| 08/14/2026 18:18 | 9 | 42.23 |
| 08/14/2026 18:18 | 12 | 42.22 |
| 08/14/2026 18:18 | 22 | 42.21 |
| 08/14/2026 18:18 | 38 | 42.22 |
| 08/14/2026 18:17 | 6 | 42.22 |
| 08/14/2026 18:17 | 1 | 42.25 |
| 08/14/2026 18:16 | 100 | 42.26 |
| 08/14/2026 18:16 | 48 | 42.27 |
| 08/14/2026 18:16 | 16 | 42.27 |
| 08/14/2026 18:16 | 2 | 42.28 |
| 08/14/2026 18:16 | 1 | 42.29 |
| 08/14/2026 18:13 | 36 | 42.31 |
| 08/14/2026 18:13 | 31 | 42.31 |
| 08/14/2026 18:13 | 5 | 42.31 |
| 08/14/2026 18:13 | 5 | 42.33 |
| 08/14/2026 18:13 | 6 | 42.33 |
| 08/14/2026 18:13 | 4 | 42.35 |
| 08/14/2026 18:13 | 1 | 42.35 |
| 08/14/2026 18:13 | 16 | 42.35 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 99 | 42.36 |
| 08/14/2026 18:11 | 1 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 1 | 42.36 |
| 08/14/2026 18:11 | 100 | 42.36 |
| 08/14/2026 18:11 | 10 | 42.37 |
| 08/14/2026 18:11 | 1 | 42.39 |
| 08/14/2026 18:11 | 6 | 42.39 |
| 08/14/2026 18:10 | 25 | 42.42 |
| 08/14/2026 18:10 | 75 | 42.42 |
| 08/14/2026 18:10 | 57 | 42.42 |
| 08/14/2026 18:10 | 43 | 42.42 |
| 08/14/2026 18:10 | 89 | 42.42 |
| 08/14/2026 18:10 | 11 | 42.42 |
| 08/14/2026 18:10 | 100 | 42.42 |
| 08/14/2026 18:10 | 21 | 42.42 |
| 08/14/2026 18:10 | 79 | 42.42 |
| 08/14/2026 18:10 | 20 | 42.42 |
| 08/14/2026 18:10 | 12 | 42.42 |
| 08/14/2026 18:10 | 100 | 42.42 |
| 08/14/2026 18:04 | 2 | 42.37 |
| 08/14/2026 18:03 | 200 | 42.39 |
| 08/14/2026 18:02 | 10 | 42.41 |
| 08/14/2026 18:02 | 6 | 42.41 |
| 08/14/2026 18:02 | 100 | 42.44 |
| 08/14/2026 18:02 | 50 | 42.44 |
| 08/14/2026 18:02 | 50 | 42.44 |
| 08/14/2026 18:00 | 200 | 42.475 |
| 08/14/2026 18:00 | 36 | 42.47 |
| 08/14/2026 18:00 | 12 | 42.47 |
| 08/14/2026 18:00 | 10 | 42.47 |
| 08/14/2026 18:00 | 12 | 42.43 |
| 08/14/2026 18:00 | 1 | 42.44 |
| 08/14/2026 18:00 | 1 | 42.45 |
| 08/14/2026 18:00 | 1 | 42.45 |
| 08/14/2026 18:00 | 1 | 42.45 |
| 08/14/2026 18:00 | 1 | 42.45 |
| 08/14/2026 18:00 | 1 | 42.455 |
| 08/14/2026 18:00 | 1 | 42.455 |
| 08/14/2026 18:00 | 1 | 42.455 |
| 08/14/2026 18:00 | 1 | 42.455 |
| 08/14/2026 18:00 | 2 | 42.48 |
| 08/14/2026 18:00 | 100 | 42.455 |
| 08/14/2026 18:00 | 12 | 42.46 |
| 08/14/2026 17:57 | 3 | 42.45 |
| 08/14/2026 17:57 | 1 | 42.46 |
| 08/14/2026 17:57 | 100 | 42.46 |
| 08/14/2026 17:57 | 100 | 42.46 |
| 08/14/2026 17:57 | 5 | 42.46 |
| 08/14/2026 17:57 | 6 | 42.47 |
| 08/14/2026 17:57 | 100 | 42.47 |
| 08/14/2026 17:57 | 1 | 42.48 |
| 08/14/2026 17:57 | 100 | 42.48 |
| 08/14/2026 17:57 | 1 | 42.49 |
| 08/14/2026 17:57 | 1 | 42.50 |
| 08/14/2026 17:54 | 1 | 42.53 |
| 08/14/2026 17:54 | 1 | 42.54 |
| 08/14/2026 17:54 | 42 | 42.54 |
| 08/14/2026 17:54 | 100 | 42.54 |
| 08/14/2026 17:54 | 2 | 42.54 |
| 08/14/2026 17:54 | 100 | 42.58 |
| 08/14/2026 17:54 | 7 | 42.57 |
| 08/14/2026 17:54 | 100 | 42.58 |
| 08/14/2026 17:54 | 100 | 42.58 |
| 08/14/2026 17:54 | 100 | 42.59 |
| 08/14/2026 17:54 | 38 | 42.59 |
| 08/14/2026 17:54 | 62 | 42.59 |
| 08/14/2026 17:54 | 100 | 42.59 |
| 08/14/2026 17:54 | 60 | 42.59 |
| 08/14/2026 17:54 | 100 | 42.59 |
| 08/14/2026 17:54 | 2 | 42.59 |
| 08/14/2026 17:54 | 50 | 42.565 |
| 08/14/2026 17:54 | 50 | 42.565 |
| 08/14/2026 17:52 | 10 | 42.58 |
| 08/14/2026 17:52 | 10 | 42.58 |
| 08/14/2026 17:52 | 1 | 42.58 |
| 08/14/2026 17:52 | 6 | 42.58 |
| 08/14/2026 17:51 | 100 | 42.565 |
| 08/14/2026 17:51 | 100 | 42.565 |
| 08/14/2026 17:51 | 100 | 42.565 |
| 08/14/2026 17:51 | 66 | 42.57 |
| 08/14/2026 17:51 | 34 | 42.57 |
| 08/14/2026 17:51 | 99 | 42.57 |
| 08/14/2026 17:51 | 10 | 42.57 |
| 08/14/2026 17:51 | 10 | 42.57 |
| 08/14/2026 17:51 | 1 | 42.56 |
| 08/14/2026 17:51 | 100 | 42.56 |
| 08/14/2026 17:51 | 100 | 42.55 |
| 08/14/2026 17:51 | 100 | 42.55 |
| 08/14/2026 17:51 | 8 | 42.55 |
| 08/14/2026 17:51 | 100 | 42.55 |
| 08/14/2026 17:51 | 10 | 42.55 |
| 08/14/2026 17:51 | 5 | 42.54 |
| 08/14/2026 17:51 | 100 | 42.525 |
| 08/14/2026 17:51 | 100 | 42.53 |
| 08/14/2026 17:51 | 50 | 42.52 |
| 08/14/2026 17:50 | 100 | 42.50 |
| 08/14/2026 17:50 | 4 | 42.50 |
| 08/14/2026 17:50 | 1 | 42.50 |
| 08/14/2026 17:50 | 6 | 42.50 |
| 08/14/2026 17:50 | 100 | 42.50 |
| 08/14/2026 17:48 | 100 | 42.52 |
| 08/14/2026 17:48 | 48 | 42.51 |
| 08/14/2026 17:48 | 1 | 42.51 |
| 08/14/2026 17:48 | 1 | 42.51 |
| 08/14/2026 17:48 | 5 | 42.51 |
| 08/14/2026 17:48 | 190 | 42.51 |
| 08/14/2026 17:48 | 10 | 42.51 |
| 08/14/2026 17:48 | 2 | 42.51 |
| 08/14/2026 17:48 | 20 | 42.51 |
| 08/14/2026 17:47 | 10 | 42.54 |
| 08/14/2026 17:47 | 10 | 42.53 |
| 08/14/2026 17:46 | 83 | 42.52 |
| 08/14/2026 17:46 | 17 | 42.52 |
| 08/14/2026 17:46 | 6 | 42.52 |
| 08/14/2026 17:45 | 2 | 42.50 |
| 08/14/2026 17:45 | 100 | 42.51 |
| 08/14/2026 17:45 | 50 | 42.495 |
| 08/14/2026 17:43 | 18 | 42.50 |
| 08/14/2026 17:43 | 100 | 42.50 |
| 08/14/2026 17:43 | 2 | 42.50 |
| 08/14/2026 17:43 | 13 | 42.48 |
| 08/14/2026 17:43 | 30 | 42.49 |
| 08/14/2026 17:43 | 8 | 42.49 |
| 08/14/2026 17:43 | 10 | 42.49 |
| 08/14/2026 17:43 | 6 | 42.48 |
| 08/14/2026 17:43 | 100 | 42.48 |
| 08/14/2026 17:43 | 10 | 42.48 |
| 08/14/2026 17:43 | 1 | 42.47 |
| 08/14/2026 17:40 | 54 | 42.45 |
| 08/14/2026 17:40 | 46 | 42.45 |
| 08/14/2026 17:40 | 100 | 42.45 |
| 08/14/2026 17:40 | 14 | 42.47 |
| 08/14/2026 17:40 | 20 | 42.46 |
| 08/14/2026 17:40 | 20 | 42.46 |
| 08/14/2026 17:40 | 20 | 42.46 |
| 08/14/2026 17:40 | 20 | 42.46 |
| 08/14/2026 17:40 | 20 | 42.46 |
| 08/14/2026 17:40 | 10 | 42.46 |
| 08/14/2026 17:40 | 10 | 42.46 |
| 08/14/2026 17:37 | 4 | 42.42 |
| 08/14/2026 17:36 | 1 | 42.435 |
| 08/14/2026 17:35 | 16 | 42.44 |
| 08/14/2026 17:35 | 422 | 42.44 |
| 08/14/2026 17:35 | 78 | 42.44 |
| 08/14/2026 17:35 | 10 | 42.43 |
| 08/14/2026 17:35 | 99 | 42.43 |
| 08/14/2026 17:34 | 9 | 42.45 |
| 08/14/2026 17:34 | 3 | 42.43 |
| 08/14/2026 17:34 | 50 | 42.43 |
| 08/14/2026 17:33 | 10 | 42.40 |
| 08/14/2026 17:33 | 300 | 42.43 |
| 08/14/2026 17:33 | 24 | 42.43 |
| 08/14/2026 17:33 | 100 | 42.43 |
| 08/14/2026 17:32 | 21 | 42.47 |
| 08/14/2026 17:32 | 28 | 42.47 |
| 08/14/2026 17:32 | 10 | 42.47 |
| 08/14/2026 17:32 | 12 | 42.47 |
| 08/14/2026 17:32 | 82 | 42.47 |
| 08/14/2026 17:32 | 18 | 42.47 |
| 08/14/2026 17:32 | 12 | 42.46 |
| 08/14/2026 17:32 | 6 | 42.46 |
| 08/14/2026 17:31 | 26 | 42.44 |
| 08/14/2026 17:31 | 50 | 42.44 |
| 08/14/2026 17:31 | 1 | 42.44 |
| 08/14/2026 17:30 | 6 | 42.44 |
| 08/14/2026 17:30 | 100 | 42.44 |
| 08/14/2026 17:30 | 100 | 42.44 |
| 08/14/2026 17:30 | 17 | 42.44 |
| 08/14/2026 17:30 | 21 | 42.44 |
| 08/14/2026 17:30 | 37 | 42.43 |
| 08/14/2026 17:30 | 63 | 42.43 |
| 08/14/2026 17:30 | 37 | 42.43 |
| 08/14/2026 17:30 | 21 | 42.43 |
| 08/14/2026 17:30 | 21 | 42.43 |
| 08/14/2026 17:30 | 21 | 42.43 |
| 08/14/2026 17:30 | 20 | 42.43 |
| 08/14/2026 17:29 | 53 | 42.41 |
| 08/14/2026 17:29 | 47 | 42.41 |
| 08/14/2026 17:29 | 10 | 42.41 |
| 08/14/2026 17:29 | 100 | 42.41 |
| 08/14/2026 17:29 | 1 | 42.42 |
| 08/14/2026 17:28 | 100 | 42.42 |
| 08/14/2026 17:27 | 100 | 42.39 |
| 08/14/2026 17:26 | 6 | 42.42 |
| 08/14/2026 17:25 | 51 | 42.41 |
| 08/14/2026 17:23 | 100 | 42.41 |
| 08/14/2026 17:23 | 100 | 42.41 |
| 08/14/2026 17:23 | 247 | 42.42 |
| 08/14/2026 17:23 | 20 | 42.42 |
| 08/14/2026 17:23 | 100 | 42.42 |
| 08/14/2026 17:23 | 100 | 42.42 |
| 08/14/2026 17:23 | 6 | 42.42 |
| 08/14/2026 17:23 | 21 | 42.42 |
| 08/14/2026 17:23 | 6 | 42.42 |
| 08/14/2026 17:21 | 6 | 42.40 |
| 08/14/2026 17:21 | 100 | 42.41 |
| 08/14/2026 17:21 | 100 | 42.41 |
| 08/14/2026 17:21 | 5 | 42.41 |
| 08/14/2026 17:21 | 100 | 42.41 |
| 08/14/2026 17:21 | 100 | 42.41 |
| 08/14/2026 17:21 | 100 | 42.40 |
| 08/14/2026 17:21 | 10 | 42.40 |
| 08/14/2026 17:21 | 80 | 42.40 |
| 08/14/2026 17:21 | 12 | 42.40 |
| 08/14/2026 17:21 | 20 | 42.40 |
| 08/14/2026 17:20 | 10 | 42.38 |
| 08/14/2026 17:19 | 50 | 42.365 |
| 08/14/2026 17:18 | 100 | 42.36 |
| 08/14/2026 17:18 | 200 | 42.36 |
| 08/14/2026 17:17 | 60 | 42.36 |
| 08/14/2026 17:17 | 100 | 42.36 |
| 08/14/2026 17:16 | 200 | 42.32 |
| 08/14/2026 17:16 | 48 | 42.35 |
| 08/14/2026 17:16 | 5 | 42.36 |
| 08/14/2026 17:15 | 100 | 42.37 |
| 08/14/2026 17:15 | 27 | 42.36 |
| 08/14/2026 17:15 | 100 | 42.36 |
| 08/14/2026 17:14 | 6 | 42.35 |
| 08/14/2026 17:14 | 5 | 42.35 |
| 08/14/2026 17:14 | 90 | 42.36 |
| 08/14/2026 17:14 | 10 | 42.36 |
| 08/14/2026 17:14 | 100 | 42.36 |
| 08/14/2026 17:13 | 50 | 42.385 |
| 08/14/2026 17:13 | 100 | 42.39 |
| 08/14/2026 17:13 | 33 | 42.39 |
| 08/14/2026 17:13 | 6 | 42.38 |
| 08/14/2026 17:13 | 20 | 42.37 |
| 08/14/2026 17:13 | 30 | 42.36 |
| 08/14/2026 17:13 | 10 | 42.36 |
| 08/14/2026 17:13 | 9 | 42.36 |
| 08/14/2026 17:13 | 6 | 42.36 |
| 08/14/2026 17:13 | 1 | 42.36 |
| 08/14/2026 17:12 | 10 | 42.35 |
| 08/14/2026 17:12 | 26 | 42.34 |
| 08/14/2026 17:12 | 100 | 42.34 |
| 08/14/2026 17:12 | 10 | 42.34 |
| 08/14/2026 17:12 | 100 | 42.33 |
| 08/14/2026 17:12 | 3 | 42.32 |
| 08/14/2026 17:12 | 100 | 42.32 |
| 08/14/2026 17:11 | 18 | 42.29 |
| 08/14/2026 17:11 | 100 | 42.29 |
| 08/14/2026 17:10 | 17 | 42.30 |
| 08/14/2026 17:07 | 5 | 42.27 |
| 08/14/2026 17:06 | 100 | 42.29 |
| 08/14/2026 17:06 | 100 | 42.29 |
| 08/14/2026 17:06 | 95 | 42.32 |
| 08/14/2026 17:06 | 90 | 42.32 |
| 08/14/2026 17:05 | 10 | 42.32 |
| 08/14/2026 17:05 | 5 | 42.32 |
| 08/14/2026 17:05 | 100 | 42.31 |
| 08/14/2026 17:05 | 100 | 42.31 |
| 08/14/2026 17:05 | 3 | 42.30 |
| 08/14/2026 17:05 | 19 | 42.29 |
| 08/14/2026 17:05 | 1 | 42.29 |
| 08/14/2026 17:05 | 7 | 42.28 |
| 08/14/2026 17:05 | 93 | 42.28 |
| 08/14/2026 17:05 | 19 | 42.28 |
| 08/14/2026 17:04 | 1 | 42.28 |
| 08/14/2026 17:04 | 30 | 42.27 |
| 08/14/2026 17:01 | 20 | 42.27 |
| 08/14/2026 17:01 | 42 | 42.26 |
| 08/14/2026 16:59 | 7 | 42.20 |
| 08/14/2026 16:58 | 2 | 42.20 |
| 08/14/2026 16:58 | 1 | 42.31 |
| 08/14/2026 16:58 | 41 | 42.27 |
| 08/14/2026 16:58 | 98 | 42.27 |
| 08/14/2026 16:58 | 1 | 42.27 |
| 08/14/2026 16:58 | 1 | 42.27 |
| 08/14/2026 16:58 | 1 | 42.30 |
| 08/14/2026 16:58 | 74 | 42.30 |
| 08/14/2026 16:58 | 60 | 42.30 |
| 08/14/2026 16:58 | 1 | 42.29 |
| 08/14/2026 16:58 | 100 | 42.28 |
| 08/14/2026 16:58 | 100 | 42.28 |
| 08/14/2026 16:58 | 1 | 42.28 |
| 08/14/2026 16:58 | 1 | 42.28 |
| 08/14/2026 16:58 | 1 | 42.28 |
| 08/14/2026 16:58 | 1 | 42.28 |
| 08/14/2026 16:58 | 1 | 42.27 |
| 08/14/2026 16:58 | 100 | 42.27 |
| 08/14/2026 16:58 | 100 | 42.27 |
| 08/14/2026 16:58 | 100 | 42.27 |
| 08/14/2026 16:58 | 18 | 42.27 |
| 08/14/2026 16:58 | 1 | 42.27 |
| 08/14/2026 16:58 | 2 | 42.27 |
| 08/14/2026 16:58 | 6 | 42.27 |
| 08/14/2026 16:58 | 100 | 42.26 |
| 08/14/2026 16:58 | 1 | 42.25 |
| 08/14/2026 16:58 | 100 | 42.25 |
| 08/14/2026 16:58 | 60 | 42.25 |
| 08/14/2026 16:58 | 7 | 42.25 |
| 08/14/2026 16:58 | 200 | 42.24 |
| 08/14/2026 16:58 | 100 | 42.24 |
| 08/14/2026 16:58 | 7 | 42.24 |
| 08/14/2026 16:58 | 8 | 42.24 |
| 08/14/2026 16:58 | 100 | 42.23 |
| 08/14/2026 16:58 | 6 | 42.23 |
| 08/14/2026 16:58 | 100 | 42.23 |
| 08/14/2026 16:58 | 11 | 42.23 |
| 08/14/2026 16:58 | 8 | 42.22 |
| 08/14/2026 16:58 | 10 | 42.22 |
| 08/14/2026 16:58 | 100 | 42.22 |
| 08/14/2026 16:58 | 20 | 42.22 |
| 08/14/2026 16:58 | 100 | 42.22 |
| 08/14/2026 16:58 | 300 | 42.18 |
| 08/14/2026 16:56 | 6 | 42.21 |
| 08/14/2026 16:56 | 100 | 42.21 |
| 08/14/2026 16:56 | 100 | 42.21 |
| 08/14/2026 16:55 | 84 | 42.22 |
| 08/14/2026 16:54 | 50 | 42.245 |
| 08/14/2026 16:53 | 6 | 42.23 |
| 08/14/2026 16:52 | 50 | 42.25 |
| 08/14/2026 16:52 | 200 | 42.27 |
| 08/14/2026 16:52 | 5 | 42.32 |
| 08/14/2026 16:52 | 100 | 42.32 |
| 08/14/2026 16:52 | 100 | 42.33 |
| 08/14/2026 16:52 | 35 | 42.33 |
| 08/14/2026 16:51 | 50 | 42.34 |
| 08/14/2026 16:51 | 50 | 42.34 |
| 08/14/2026 16:51 | 50 | 42.345 |
| 08/14/2026 16:51 | 50 | 42.345 |
| 08/14/2026 16:50 | 5 | 42.35 |
| 08/14/2026 16:50 | 10 | 42.35 |
| 08/14/2026 16:50 | 100 | 42.35 |
| 08/14/2026 16:50 | 4 | 42.37 |
| 08/14/2026 16:49 | 23 | 42.37 |
| 08/14/2026 16:49 | 68 | 42.37 |
| 08/14/2026 16:49 | 22 | 42.37 |
| 08/14/2026 16:49 | 10 | 42.37 |
| 08/14/2026 16:48 | 5 | 42.36 |
| 08/14/2026 16:47 | 5 | 42.37 |
| 08/14/2026 16:46 | 5 | 42.35 |
| 08/14/2026 16:46 | 100 | 42.34 |
| 08/14/2026 16:46 | 100 | 42.34 |
| 08/14/2026 16:46 | 6 | 42.33 |
| 08/14/2026 16:45 | 100 | 42.30 |
| 08/14/2026 16:45 | 2 | 42.30 |
| 08/14/2026 16:45 | 100 | 42.30 |
| 08/14/2026 16:45 | 63 | 42.29 |
| 08/14/2026 16:45 | 100 | 42.29 |
| 08/14/2026 16:45 | 125 | 42.28 |
| 08/14/2026 16:45 | 350 | 42.27 |
| 08/14/2026 16:45 | 50 | 42.27 |
| 08/14/2026 16:45 | 50 | 42.275 |
| 08/14/2026 16:45 | 37 | 42.29 |
| 08/14/2026 16:45 | 100 | 42.28 |
| 08/14/2026 16:45 | 10 | 42.28 |
| 08/14/2026 16:45 | 90 | 42.28 |
| 08/14/2026 16:45 | 29 | 42.28 |
| 08/14/2026 16:45 | 10 | 42.27 |
| 08/14/2026 16:45 | 90 | 42.27 |
| 08/14/2026 16:45 | 100 | 42.27 |
| 08/14/2026 16:45 | 94 | 42.27 |
| 08/14/2026 16:45 | 6 | 42.27 |
| 08/14/2026 16:45 | 100 | 42.25 |
| 08/14/2026 16:45 | 100 | 42.25 |
| 08/14/2026 16:45 | 100 | 42.25 |
| 08/14/2026 16:45 | 100 | 42.25 |
| 08/14/2026 16:45 | 14 | 42.25 |
| 08/14/2026 16:44 | 200 | 42.21 |
| 08/14/2026 16:44 | 100 | 42.21 |
| 08/14/2026 16:43 | 2 | 42.22 |
| 08/14/2026 16:43 | 3 | 42.22 |
| 08/14/2026 16:42 | 3 | 42.22 |
| 08/14/2026 16:42 | 40 | 42.23 |
| 08/14/2026 16:42 | 200 | 42.25 |
| 08/14/2026 16:41 | 400 | 42.26 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:41 | 100 | 42.255 |
| 08/14/2026 16:41 | 300 | 42.255 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:41 | 36 | 42.28 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:41 | 32 | 42.28 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:41 | 32 | 42.28 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:41 | 1 | 42.28 |
| 08/14/2026 16:41 | 6 | 42.28 |
| 08/14/2026 16:41 | 25 | 42.28 |
| 08/14/2026 16:41 | 100 | 42.28 |
| 08/14/2026 16:39 | 30 | 42.28 |
| 08/14/2026 16:38 | 100 | 42.30 |
| 08/14/2026 16:38 | 100 | 42.30 |
| 08/14/2026 16:37 | 1 | 42.31 |
| 08/14/2026 16:35 | 15 | 42.38 |
| 08/14/2026 16:35 | 85 | 42.38 |
| 08/14/2026 16:35 | 100 | 42.38 |
| 08/14/2026 16:32 | 50 | 42.33 |
| 08/14/2026 16:32 | 100 | 42.34 |
| 08/14/2026 16:32 | 100 | 42.34 |
| 08/14/2026 16:31 | 100 | 42.38 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 5 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.35 |
| 08/14/2026 16:31 | 100 | 42.36 |
| 08/14/2026 16:30 | 100 | 42.38 |
| 08/14/2026 16:30 | 100 | 42.38 |
| 08/14/2026 16:30 | 6 | 42.38 |
| 08/14/2026 16:30 | 5 | 42.39 |
| 08/14/2026 16:30 | 100 | 42.39 |
| 08/14/2026 16:30 | 100 | 42.40 |
| 08/14/2026 16:29 | 200 | 42.41 |
| 08/14/2026 16:29 | 5 | 42.41 |
| 08/14/2026 16:29 | 100 | 42.41 |
| 08/14/2026 16:29 | 100 | 42.41 |
| 08/14/2026 16:29 | 100 | 42.41 |
| 08/14/2026 16:29 | 300 | 42.41 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:29 | 100 | 42.45 |
| 08/14/2026 16:28 | 4 | 42.475 |
| 08/14/2026 16:28 | 100 | 42.475 |
| 08/14/2026 16:28 | 50 | 42.475 |
| 08/14/2026 16:28 | 50 | 42.475 |
| 08/14/2026 16:28 | 50 | 42.52 |
| 08/14/2026 16:28 | 50 | 42.52 |
| 08/14/2026 16:28 | 50 | 42.52 |
| 08/14/2026 16:28 | 50 | 42.52 |
| 08/14/2026 16:28 | 150 | 42.51 |
| 08/14/2026 16:28 | 50 | 42.51 |
| 08/14/2026 16:27 | 1 | 42.47 |
| 08/14/2026 16:27 | 50 | 42.50 |
| 08/14/2026 16:27 | 50 | 42.50 |
| 08/14/2026 16:27 | 100 | 42.48 |
| 08/14/2026 16:27 | 30 | 42.47 |
| 08/14/2026 16:27 | 14 | 42.47 |
| 08/14/2026 16:27 | 100 | 42.53 |
| 08/14/2026 16:27 | 100 | 42.53 |
| 08/14/2026 16:27 | 1 | 42.53 |
| 08/14/2026 16:27 | 100 | 42.57 |
| 08/14/2026 16:27 | 100 | 42.57 |
| 08/14/2026 16:27 | 188 | 42.59 |
| 08/14/2026 16:27 | 3 | 42.59 |
| 08/14/2026 16:27 | 100 | 42.60 |
| 08/14/2026 16:27 | 10 | 42.60 |
| 08/14/2026 16:27 | 100 | 42.60 |
| 08/14/2026 16:23 | 12 | 42.63 |
| 08/14/2026 16:23 | 6 | 42.63 |
| 08/14/2026 16:23 | 40 | 42.63 |
| 08/14/2026 16:23 | 8 | 42.63 |
| 08/14/2026 16:23 | 48 | 42.63 |
| 08/14/2026 16:23 | 58 | 42.64 |
| 08/14/2026 16:23 | 114 | 42.64 |
| 08/14/2026 16:23 | 114 | 42.64 |
| 08/14/2026 16:23 | 114 | 42.64 |
| 08/14/2026 16:23 | 42 | 42.65 |
| 08/14/2026 16:23 | 4 | 42.65 |
| 08/14/2026 16:23 | 58 | 42.65 |
| 08/14/2026 16:23 | 100 | 42.64 |
| 08/14/2026 16:23 | 100 | 42.62 |
| 08/14/2026 16:23 | 100 | 42.62 |
| 08/14/2026 16:16 | 100 | 42.47 |
| 08/14/2026 16:16 | 100 | 42.47 |
| 08/14/2026 16:16 | 100 | 42.47 |
| 08/14/2026 16:16 | 100 | 42.48 |
| 08/14/2026 16:16 | 43 | 42.46 |
| 08/14/2026 16:16 | 100 | 42.46 |
| 08/14/2026 16:15 | 100 | 42.43 |
| 08/14/2026 16:15 | 43 | 42.43 |
| 08/14/2026 16:15 | 14 | 42.43 |
| 08/14/2026 16:15 | 100 | 42.43 |
| 08/14/2026 16:14 | 7 | 42.37 |
| 08/14/2026 16:13 | 2 | 42.29 |
| 08/14/2026 16:13 | 400 | 42.29 |
| 08/14/2026 16:13 | 10 | 42.30 |
| 08/14/2026 16:11 | 46 | 42.44 |
| 08/14/2026 16:11 | 32 | 42.45 |
| 08/14/2026 16:10 | 39 | 42.37 |
| 08/14/2026 16:10 | 100 | 42.37 |
| 08/14/2026 16:10 | 22 | 42.37 |
| 08/14/2026 16:09 | 20 | 42.32 |
| 08/14/2026 16:09 | 50 | 42.31 |
| 08/14/2026 16:09 | 100 | 42.31 |
| 08/14/2026 16:09 | 10 | 42.37 |
| 08/14/2026 16:09 | 53 | 42.37 |
| 08/14/2026 16:09 | 4 | 42.37 |
| 08/14/2026 16:09 | 43 | 42.37 |
| 08/14/2026 16:09 | 100 | 42.37 |
| 08/14/2026 16:09 | 50 | 42.36 |
| 08/14/2026 16:09 | 50 | 42.36 |
| 08/14/2026 16:07 | 5 | 42.31 |
| 08/14/2026 16:04 | 100 | 42.43 |
| 08/14/2026 16:04 | 100 | 42.44 |
| 08/14/2026 16:04 | 100 | 42.48 |
| 08/14/2026 16:04 | 7 | 42.48 |
| 08/14/2026 16:04 | 4 | 42.49 |
| 08/14/2026 16:04 | 100 | 42.53 |
| 08/14/2026 16:04 | 92 | 42.53 |
| 08/14/2026 16:04 | 8 | 42.53 |
| 08/14/2026 16:04 | 52 | 42.53 |
| 08/14/2026 16:04 | 48 | 42.53 |
| 08/14/2026 16:04 | 77 | 42.53 |
| 08/14/2026 16:04 | 23 | 42.53 |
| 08/14/2026 16:04 | 10 | 42.53 |
| 08/14/2026 16:04 | 100 | 42.53 |
| 08/14/2026 16:03 | 31 | 42.54 |
| 08/14/2026 16:03 | 35 | 42.53 |
| 08/14/2026 16:03 | 65 | 42.53 |
| 08/14/2026 16:03 | 21 | 42.53 |
| 08/14/2026 16:03 | 14 | 42.53 |
| 08/14/2026 16:03 | 85 | 42.53 |
| 08/14/2026 16:03 | 1 | 42.53 |
| 08/14/2026 16:03 | 79 | 42.53 |
| 08/14/2026 16:03 | 100 | 42.53 |
| 08/14/2026 16:03 | 100 | 42.53 |
| 08/14/2026 16:03 | 79 | 42.53 |
| 08/14/2026 16:03 | 21 | 42.53 |
| 08/14/2026 16:02 | 4 | 42.56 |
| 08/14/2026 16:02 | 167 | 42.56 |
| 08/14/2026 16:02 | 100 | 42.57 |
| 08/14/2026 16:02 | 200 | 42.57 |
| 08/14/2026 16:02 | 10 | 42.58 |
| 08/14/2026 16:02 | 90 | 42.58 |
| 08/14/2026 16:02 | 10 | 42.58 |
| 08/14/2026 16:02 | 100 | 42.58 |
| 08/14/2026 16:02 | 100 | 42.59 |
| 08/14/2026 15:57 | 100 | 42.64 |
| 08/14/2026 15:57 | 3 | 42.63 |
| 08/14/2026 15:57 | 97 | 42.63 |
| 08/14/2026 15:57 | 1 | 42.63 |
| 08/14/2026 15:57 | 1 | 42.63 |
| 08/14/2026 15:57 | 100 | 42.62 |
| 08/14/2026 15:55 | 42 | 42.59 |
| 08/14/2026 15:55 | 104 | 42.59 |
| 08/14/2026 15:55 | 100 | 42.50 |
| 08/14/2026 15:55 | 100 | 42.50 |
| 08/14/2026 15:55 | 125 | 42.51 |
| 08/14/2026 15:54 | 10 | 42.61 |
| 08/14/2026 15:54 | 5 | 42.61 |
| 08/14/2026 15:54 | 6 | 42.62 |
| 08/14/2026 15:54 | 5 | 42.62 |
| 08/14/2026 15:54 | 200 | 42.62 |
| 08/14/2026 15:54 | 100 | 42.63 |
| 08/14/2026 15:54 | 1 | 42.63 |
| 08/14/2026 15:54 | 6 | 42.63 |
| 08/14/2026 15:54 | 3 | 42.63 |
| 08/14/2026 15:54 | 600 | 42.65 |
| 08/14/2026 15:53 | 27 | 42.73 |
| 08/14/2026 15:53 | 100 | 42.73 |
| 08/14/2026 15:53 | 53 | 42.70 |
| 08/14/2026 15:52 | 3 | 42.64 |
| 08/14/2026 15:52 | 42 | 42.64 |
| 08/14/2026 15:52 | 18 | 42.64 |
| 08/14/2026 15:52 | 53 | 42.60 |
| 08/14/2026 15:52 | 2 | 42.57 |
| 08/14/2026 15:52 | 10 | 42.57 |
| 08/14/2026 15:52 | 2 | 42.57 |
| 08/14/2026 15:52 | 2 | 42.57 |
| 08/14/2026 15:52 | 5 | 42.57 |
| 08/14/2026 15:52 | 29 | 42.57 |
| 08/14/2026 15:52 | 66 | 42.57 |
| 08/14/2026 15:52 | 125 | 42.56 |
| 08/14/2026 15:51 | 13 | 42.53 |
| 08/14/2026 15:50 | 100 | 42.50 |
| 08/14/2026 15:50 | 2 | 42.50 |
| 08/14/2026 15:50 | 10 | 42.49 |
| 08/14/2026 15:50 | 100 | 42.49 |
| 08/14/2026 15:49 | 100 | 42.30 |
| 08/14/2026 15:49 | 21 | 42.30 |
| 08/14/2026 15:49 | 30 | 42.30 |
| 08/14/2026 15:49 | 200 | 42.38 |
| 08/14/2026 15:49 | 200 | 42.38 |
| 08/14/2026 15:45 | 59 | 42.49 |
| 08/14/2026 15:45 | 200 | 42.44 |
| 08/14/2026 15:45 | 80 | 42.44 |
| 08/14/2026 15:45 | 75 | 42.48 |
| 08/14/2026 15:45 | 25 | 42.48 |
| 08/14/2026 15:45 | 25 | 42.48 |
| 08/14/2026 15:45 | 75 | 42.48 |
| 08/14/2026 15:45 | 100 | 42.48 |
| 08/14/2026 15:45 | 100 | 42.49 |
| 08/14/2026 15:45 | 3 | 42.52 |
| 08/14/2026 15:45 | 100 | 42.53 |
| 08/14/2026 15:44 | 1 | 42.61 |
| 08/14/2026 15:44 | 90 | 42.62 |
| 08/14/2026 15:44 | 1 | 42.62 |
| 08/14/2026 15:44 | 99 | 42.62 |
| 08/14/2026 15:44 | 1 | 42.62 |
| 08/14/2026 15:44 | 9 | 42.62 |
| 08/14/2026 15:44 | 13 | 42.62 |
| 08/14/2026 15:44 | 87 | 42.62 |
| 08/14/2026 15:44 | 13 | 42.63 |
| 08/14/2026 15:44 | 100 | 42.65 |
| 08/14/2026 15:44 | 100 | 42.65 |
| 08/14/2026 15:44 | 200 | 42.65 |
| 08/14/2026 15:44 | 19 | 42.65 |
| 08/14/2026 15:44 | 100 | 42.65 |
| 08/14/2026 15:44 | 3 | 42.66 |
| 08/14/2026 15:44 | 100 | 42.67 |
| 08/14/2026 15:44 | 100 | 42.67 |
| 08/14/2026 15:40 | 10 | 42.66 |
| 08/14/2026 15:40 | 96 | 42.66 |
| 08/14/2026 15:40 | 488 | 42.66 |
| 08/14/2026 15:40 | 100 | 42.64 |
| 08/14/2026 15:40 | 35 | 42.53 |
| 08/14/2026 15:40 | 10 | 42.49 |
| 08/14/2026 15:40 | 50 | 42.50 |
| 08/14/2026 15:40 | 10 | 42.50 |
| 08/14/2026 15:40 | 10 | 42.50 |
| 08/14/2026 15:40 | 10 | 42.50 |
| 08/14/2026 15:40 | 10 | 42.50 |
| 08/14/2026 15:40 | 10 | 42.50 |
| 08/14/2026 15:40 | 5 | 42.51 |
| 08/14/2026 15:39 | 10 | 42.575 |
| 08/14/2026 15:34 | 98 | 42.65 |
| 08/14/2026 15:33 | 424 | 42.79 |
| 08/14/2026 15:33 | 19 | 42.79 |
| 08/14/2026 15:33 | 4 | 42.80 |
| 08/14/2026 15:33 | 1520 | 42.79 |
| 08/14/2026 15:33 | 13 | 42.81 |
| 08/14/2026 15:33 | 26 | 42.83 |
| 08/14/2026 15:33 | 13 | 42.84 |
| 08/14/2026 15:33 | 1 | 42.84 |
| 08/14/2026 15:33 | 38 | 42.84 |
| 08/14/2026 15:33 | 62 | 42.84 |
| 08/14/2026 15:33 | 100 | 42.84 |
| 08/14/2026 15:33 | 27 | 42.84 |
| 08/14/2026 15:33 | 2 | 42.84 |
| 08/14/2026 15:33 | 39 | 42.88 |
| 08/14/2026 15:33 | 39 | 42.89 |
| 08/14/2026 15:33 | 100 | 42.89 |
| 08/14/2026 15:30 | 100 | 43.09 |
| 08/14/2026 15:30 | 11586 | 42.89 |
| 08/14/2026 15:30 | 11586 | 42.89 |