Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:07
|
Geld
24.02.2026 -
17:36:32
|
Geld Volumen |
Brief
24.02.2026 -
17:36:32
|
Brief Volumen |
|---|---|---|---|---|
|
38.39
-0.63
(
-1.61% )
|
38.36
|
200 |
38.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 100 | 38.365 |
| 02/24/2026 11:36 | 100 | 38.37 |
| 02/24/2026 11:36 | 100 | 38.37 |
| 02/24/2026 11:36 | 100 | 38.37 |
| 02/24/2026 11:36 | 100 | 38.37 |
| 02/24/2026 11:36 | 12 | 38.37 |
| 02/24/2026 11:36 | 48 | 38.37 |
| 02/24/2026 11:36 | 200 | 38.37 |
| 02/24/2026 11:36 | 100 | 38.365 |
| 02/24/2026 11:36 | 4 | 38.37 |
| 02/24/2026 11:36 | 63 | 38.36 |
| 02/24/2026 11:36 | 110 | 38.36 |
| 02/24/2026 11:36 | 100 | 38.36 |
| 02/24/2026 11:36 | 42 | 38.37 |
| 02/24/2026 11:36 | 11 | 38.37 |
| 02/24/2026 11:36 | 58 | 38.38 |
| 02/24/2026 11:36 | 52 | 38.38 |
| 02/24/2026 11:36 | 48 | 38.38 |
| 02/24/2026 11:36 | 52 | 38.38 |
| 02/24/2026 11:36 | 48 | 38.38 |
| 02/24/2026 11:36 | 100 | 38.37 |
| 02/24/2026 11:36 | 1 | 38.37 |
| 02/24/2026 11:36 | 3 | 38.37 |
| 02/24/2026 11:36 | 5 | 38.37 |
| 02/24/2026 11:36 | 100 | 38.38 |
| 02/24/2026 11:36 | 4 | 38.38 |
| 02/24/2026 11:36 | 1 | 38.37 |
| 02/24/2026 11:36 | 300 | 38.37 |
| 02/24/2026 11:36 | 110 | 38.37 |
| 02/24/2026 11:35 | 50 | 38.385 |
| 02/24/2026 11:35 | 50 | 38.385 |
| 02/24/2026 11:35 | 100 | 38.3842 |
| 02/24/2026 11:35 | 33 | 38.38 |
| 02/24/2026 11:35 | 67 | 38.38 |
| 02/24/2026 11:35 | 60 | 38.39 |
| 02/24/2026 11:35 | 40 | 38.39 |
| 02/24/2026 11:35 | 63 | 38.38 |
| 02/24/2026 11:35 | 63 | 38.38 |
| 02/24/2026 11:35 | 8 | 38.37 |
| 02/24/2026 11:35 | 32 | 38.38 |
| 02/24/2026 11:35 | 79 | 38.375 |
| 02/24/2026 11:35 | 121 | 38.375 |
| 02/24/2026 11:35 | 1 | 38.38 |
| 02/24/2026 11:35 | 100 | 38.38 |
| 02/24/2026 11:35 | 50 | 38.375 |
| 02/24/2026 11:35 | 50 | 38.375 |
| 02/24/2026 11:35 | 50 | 38.375 |
| 02/24/2026 11:35 | 100 | 38.38 |
| 02/24/2026 11:35 | 1 | 38.38 |
| 02/24/2026 11:35 | 4 | 38.38 |
| 02/24/2026 11:35 | 91 | 38.38 |
| 02/24/2026 11:35 | 9 | 38.38 |
| 02/24/2026 11:35 | 1 | 38.38 |
| 02/24/2026 11:35 | 1 | 38.38 |
| 02/24/2026 11:35 | 9 | 38.38 |
| 02/24/2026 11:35 | 1 | 38.39 |
| 02/24/2026 11:35 | 20 | 38.38 |
| 02/24/2026 11:35 | 1 | 38.38 |
| 02/24/2026 11:35 | 100 | 38.38 |
| 02/24/2026 11:35 | 300 | 38.38 |
| 02/24/2026 11:35 | 100 | 38.38 |
| 02/24/2026 11:35 | 8 | 38.38 |
| 02/24/2026 11:35 | 100 | 38.38 |
| 02/24/2026 11:35 | 160 | 38.38 |
| 02/24/2026 11:35 | 110 | 38.38 |
| 02/24/2026 11:35 | 19 | 38.41 |
| 02/24/2026 11:35 | 96 | 38.40 |
| 02/24/2026 11:35 | 1 | 38.40 |
| 02/24/2026 11:35 | 84 | 38.40 |
| 02/24/2026 11:35 | 3 | 38.41 |
| 02/24/2026 11:35 | 17 | 38.41 |
| 02/24/2026 11:34 | 100 | 38.3729 |
| 02/24/2026 11:34 | 14 | 38.3729 |
| 02/24/2026 11:34 | 100 | 38.395 |
| 02/24/2026 11:34 | 80 | 38.3932 |
| 02/24/2026 11:34 | 63 | 38.405 |
| 02/24/2026 11:34 | 50 | 38.405 |
| 02/24/2026 11:34 | 50 | 38.405 |
| 02/24/2026 11:34 | 3 | 38.42 |
| 02/24/2026 11:34 | 4 | 38.40 |
| 02/24/2026 11:34 | 32 | 38.40 |
| 02/24/2026 11:34 | 32 | 38.40 |
| 02/24/2026 11:34 | 32 | 38.40 |
| 02/24/2026 11:34 | 32 | 38.40 |
| 02/24/2026 11:34 | 32 | 38.40 |
| 02/24/2026 11:34 | 20 | 38.40 |
| 02/24/2026 11:34 | 100 | 38.39 |
| 02/24/2026 11:34 | 100 | 38.39 |
| 02/24/2026 11:34 | 19 | 38.40 |
| 02/24/2026 11:34 | 10 | 38.40 |
| 02/24/2026 11:34 | 20 | 38.40 |
| 02/24/2026 11:34 | 10 | 38.40 |
| 02/24/2026 11:34 | 50 | 38.40 |
| 02/24/2026 11:34 | 50 | 38.40 |
| 02/24/2026 11:34 | 50 | 38.40 |
| 02/24/2026 11:34 | 100 | 38.40 |
| 02/24/2026 11:34 | 100 | 38.39 |
| 02/24/2026 11:34 | 54 | 38.38 |
| 02/24/2026 11:34 | 100 | 38.38 |
| 02/24/2026 11:34 | 10 | 38.38 |
| 02/24/2026 11:34 | 160 | 38.39 |
| 02/24/2026 11:34 | 77 | 38.38 |
| 02/24/2026 11:34 | 23 | 38.38 |
| 02/24/2026 11:34 | 11 | 38.38 |
| 02/24/2026 11:34 | 12 | 38.38 |
| 02/24/2026 11:34 | 43 | 38.38 |
| 02/24/2026 11:34 | 1 | 38.38 |
| 02/24/2026 11:34 | 100 | 38.38 |
| 02/24/2026 11:34 | 1 | 38.38 |
| 02/24/2026 11:34 | 100 | 38.38 |
| 02/24/2026 11:34 | 91 | 38.38 |
| 02/24/2026 11:34 | 1 | 38.38 |
| 02/24/2026 11:34 | 100 | 38.38 |
| 02/24/2026 11:34 | 11 | 38.38 |
| 02/24/2026 11:34 | 1 | 38.38 |
| 02/24/2026 11:34 | 10 | 38.38 |
| 02/24/2026 11:34 | 90 | 38.38 |
| 02/24/2026 11:34 | 58 | 38.37 |
| 02/24/2026 11:34 | 58 | 38.37 |
| 02/24/2026 11:34 | 12 | 38.38 |
| 02/24/2026 11:34 | 19 | 38.36 |
| 02/24/2026 11:34 | 2 | 38.36 |
| 02/24/2026 11:34 | 6 | 38.37 |
| 02/24/2026 11:34 | 400 | 38.3618 |
| 02/24/2026 11:34 | 8 | 38.36 |
| 02/24/2026 11:34 | 7 | 38.36 |
| 02/24/2026 11:34 | 10 | 38.353499 |
| 02/24/2026 11:34 | 100 | 38.3905 |
| 02/24/2026 11:33 | 15 | 38.34 |
| 02/24/2026 11:33 | 43 | 38.3695 |
| 02/24/2026 11:33 | 16 | 38.3669 |
| 02/24/2026 11:33 | 25 | 38.3408 |
| 02/24/2026 11:33 | 32 | 38.36 |
| 02/24/2026 11:33 | 35 | 38.3799 |
| 02/24/2026 11:33 | 1 | 38.3881 |
| 02/24/2026 11:33 | 1 | 38.3868 |
| 02/24/2026 11:33 | 80 | 38.3868 |
| 02/24/2026 11:33 | 9 | 38.36 |
| 02/24/2026 11:33 | 1 | 38.36 |
| 02/24/2026 11:33 | 5 | 38.36 |
| 02/24/2026 11:33 | 28 | 38.365 |
| 02/24/2026 11:33 | 100 | 38.365 |
| 02/24/2026 11:33 | 100 | 38.3625 |
| 02/24/2026 11:33 | 200 | 38.3525 |
| 02/24/2026 11:33 | 200 | 38.3525 |
| 02/24/2026 11:33 | 100 | 38.34 |
| 02/24/2026 11:33 | 5 | 38.35 |
| 02/24/2026 11:33 | 95 | 38.35 |
| 02/24/2026 11:33 | 10 | 38.35 |
| 02/24/2026 11:33 | 60 | 38.35 |
| 02/24/2026 11:33 | 5 | 38.36 |
| 02/24/2026 11:33 | 12 | 38.35 |
| 02/24/2026 11:33 | 2 | 38.35 |
| 02/24/2026 11:33 | 100 | 38.35 |
| 02/24/2026 11:33 | 38 | 38.35 |
| 02/24/2026 11:33 | 1 | 38.35 |
| 02/24/2026 11:33 | 3 | 38.36 |
| 02/24/2026 11:33 | 16 | 38.36 |
| 02/24/2026 11:33 | 100 | 38.36 |
| 02/24/2026 11:33 | 100 | 38.36 |
| 02/24/2026 11:33 | 100 | 38.37 |
| 02/24/2026 11:33 | 20 | 38.37 |
| 02/24/2026 11:33 | 100 | 38.38 |
| 02/24/2026 11:33 | 4 | 38.37 |
| 02/24/2026 11:33 | 96 | 38.37 |
| 02/24/2026 11:33 | 4 | 38.38 |
| 02/24/2026 11:33 | 1 | 38.37 |
| 02/24/2026 11:33 | 100 | 38.37 |
| 02/24/2026 11:33 | 200 | 38.40 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 37 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 72 | 38.40 |
| 02/24/2026 11:32 | 20 | 38.40 |
| 02/24/2026 11:32 | 300 | 38.40 |
| 02/24/2026 11:32 | 100 | 38.37 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.3725 |
| 02/24/2026 11:32 | 84 | 38.3725 |
| 02/24/2026 11:32 | 100 | 38.3725 |
| 02/24/2026 11:32 | 100 | 38.3725 |
| 02/24/2026 11:32 | 242 | 38.375 |
| 02/24/2026 11:32 | 5 | 38.375 |
| 02/24/2026 11:32 | 100 | 38.375 |
| 02/24/2026 11:32 | 4 | 38.37 |
| 02/24/2026 11:32 | 4 | 38.37 |
| 02/24/2026 11:32 | 19 | 38.37 |
| 02/24/2026 11:32 | 81 | 38.37 |
| 02/24/2026 11:32 | 100 | 38.37 |
| 02/24/2026 11:32 | 8 | 38.37 |
| 02/24/2026 11:32 | 1 | 38.37 |
| 02/24/2026 11:32 | 14 | 38.37 |
| 02/24/2026 11:32 | 27 | 38.37 |
| 02/24/2026 11:32 | 40 | 38.37 |
| 02/24/2026 11:32 | 200 | 38.37 |
| 02/24/2026 11:32 | 100 | 38.37 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 11 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 1 | 38.38 |
| 02/24/2026 11:32 | 300 | 38.405 |
| 02/24/2026 11:32 | 100 | 38.40 |
| 02/24/2026 11:32 | 200 | 38.405 |
| 02/24/2026 11:32 | 100 | 38.395 |
| 02/24/2026 11:32 | 63 | 38.41 |
| 02/24/2026 11:32 | 2 | 38.41 |
| 02/24/2026 11:32 | 14 | 38.41 |
| 02/24/2026 11:32 | 3 | 38.41 |
| 02/24/2026 11:32 | 50 | 38.39 |
| 02/24/2026 11:32 | 50 | 38.39 |
| 02/24/2026 11:32 | 100 | 38.41 |
| 02/24/2026 11:32 | 4 | 38.39 |
| 02/24/2026 11:32 | 10 | 38.39 |
| 02/24/2026 11:32 | 8 | 38.39 |
| 02/24/2026 11:32 | 100 | 38.39 |
| 02/24/2026 11:32 | 96 | 38.39 |
| 02/24/2026 11:32 | 13 | 38.39 |
| 02/24/2026 11:32 | 4 | 38.39 |
| 02/24/2026 11:32 | 4 | 38.39 |
| 02/24/2026 11:32 | 41 | 38.39 |
| 02/24/2026 11:32 | 4 | 38.39 |
| 02/24/2026 11:32 | 96 | 38.39 |
| 02/24/2026 11:32 | 4 | 38.39 |
| 02/24/2026 11:32 | 108 | 38.38 |
| 02/24/2026 11:32 | 40 | 38.38 |
| 02/24/2026 11:32 | 60 | 38.39 |
| 02/24/2026 11:32 | 40 | 38.38 |
| 02/24/2026 11:32 | 18 | 38.39 |
| 02/24/2026 11:32 | 22 | 38.39 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 14 | 38.358 |
| 02/24/2026 11:32 | 32 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 11 | 38.39 |
| 02/24/2026 11:32 | 59 | 38.39 |
| 02/24/2026 11:32 | 95 | 38.38 |
| 02/24/2026 11:32 | 5 | 38.38 |
| 02/24/2026 11:32 | 6 | 38.38 |
| 02/24/2026 11:32 | 88 | 38.38 |
| 02/24/2026 11:32 | 210 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 84 | 38.38 |
| 02/24/2026 11:32 | 182 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 63 | 38.38 |
| 02/24/2026 11:32 | 319 | 38.38 |
| 02/24/2026 11:32 | 50 | 38.38 |
| 02/24/2026 11:32 | 22 | 38.38 |
| 02/24/2026 11:32 | 48 | 38.38 |
| 02/24/2026 11:32 | 50 | 38.38 |
| 02/24/2026 11:32 | 90 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.38 |
| 02/24/2026 11:32 | 100 | 38.39 |
| 02/24/2026 11:32 | 100 | 38.39 |
| 02/24/2026 11:32 | 100 | 38.39 |
| 02/24/2026 11:32 | 200 | 38.39 |
| 02/24/2026 11:32 | 20 | 38.39 |
| 02/24/2026 11:32 | 117 | 38.39 |
| 02/24/2026 11:32 | 4 | 38.40 |
| 02/24/2026 11:32 | 20 | 38.40 |
| 02/24/2026 11:32 | 100 | 38.3547 |
| 02/24/2026 11:32 | 1 | 38.41 |
| 02/24/2026 11:32 | 206 | 38.3917 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 5 | 38.41 |
| 02/24/2026 11:31 | 60 | 38.42 |
| 02/24/2026 11:31 | 40 | 38.42 |
| 02/24/2026 11:31 | 121 | 38.41 |
| 02/24/2026 11:31 | 80 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 60 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 82 | 38.42 |
| 02/24/2026 11:31 | 15 | 38.42 |
| 02/24/2026 11:31 | 60 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 8 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 132 | 38.41 |
| 02/24/2026 11:31 | 11 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 89 | 38.41 |
| 02/24/2026 11:31 | 11 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 11 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 37 | 38.41 |
| 02/24/2026 11:31 | 63 | 38.41 |
| 02/24/2026 11:31 | 13 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.41 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 700 | 38.39 |
| 02/24/2026 11:31 | 32 | 38.39 |
| 02/24/2026 11:31 | 63 | 38.39 |
| 02/24/2026 11:31 | 32 | 38.39 |
| 02/24/2026 11:31 | 37 | 38.39 |
| 02/24/2026 11:31 | 63 | 38.39 |
| 02/24/2026 11:31 | 10 | 38.39 |
| 02/24/2026 11:31 | 90 | 38.39 |
| 02/24/2026 11:31 | 300 | 38.39 |
| 02/24/2026 11:31 | 300 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.38 |
| 02/24/2026 11:31 | 100 | 38.38 |
| 02/24/2026 11:31 | 100 | 38.38 |
| 02/24/2026 11:31 | 80 | 38.38 |
| 02/24/2026 11:31 | 5 | 38.39 |
| 02/24/2026 11:31 | 1 | 38.38 |
| 02/24/2026 11:31 | 20 | 38.38 |
| 02/24/2026 11:31 | 1 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 400 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.3949 |
| 02/24/2026 11:31 | 20 | 38.40 |
| 02/24/2026 11:31 | 20 | 38.40 |
| 02/24/2026 11:31 | 140 | 38.40 |
| 02/24/2026 11:31 | 20 | 38.40 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 1 | 38.382 |
| 02/24/2026 11:31 | 1 | 38.382 |
| 02/24/2026 11:31 | 1 | 38.3948 |
| 02/24/2026 11:31 | 5 | 38.3925 |
| 02/24/2026 11:31 | 75 | 38.395 |
| 02/24/2026 11:31 | 20 | 38.395 |
| 02/24/2026 11:31 | 105 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 63 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 40 | 38.39 |
| 02/24/2026 11:31 | 40 | 38.39 |
| 02/24/2026 11:31 | 14 | 38.3478 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 90 | 38.395 |
| 02/24/2026 11:31 | 10 | 38.38 |
| 02/24/2026 11:31 | 90 | 38.38 |
| 02/24/2026 11:31 | 100 | 38.3839 |
| 02/24/2026 11:31 | 107 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 100 | 38.3925 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.38 |
| 02/24/2026 11:31 | 36 | 38.38 |
| 02/24/2026 11:31 | 10 | 38.38 |
| 02/24/2026 11:31 | 18 | 38.38 |
| 02/24/2026 11:31 | 90 | 38.38 |
| 02/24/2026 11:31 | 10 | 38.38 |
| 02/24/2026 11:31 | 100 | 38.405 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 100 | 38.395 |
| 02/24/2026 11:31 | 10 | 38.39 |
| 02/24/2026 11:31 | 134 | 38.39 |
| 02/24/2026 11:31 | 266 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.39 |
| 02/24/2026 11:31 | 37 | 38.40 |
| 02/24/2026 11:31 | 63 | 38.40 |
| 02/24/2026 11:31 | 4 | 38.39 |
| 02/24/2026 11:31 | 300 | 38.39 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 1 | 38.40 |
| 02/24/2026 11:31 | 100 | 38.40 |
| 02/24/2026 11:31 | 80 | 38.43 |
| 02/24/2026 11:31 | 20 | 38.43 |
| 02/24/2026 11:31 | 100 | 38.43 |
| 02/24/2026 11:31 | 100 | 38.3953 |
| 02/24/2026 11:31 | 10 | 38.425 |
| 02/24/2026 11:31 | 100 | 38.3913 |