Ryan Spec Hldg Rg-A
RYAN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 22:15:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
37.01
+0.19 ( +0.51% )
37.04
2'200
37.05
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 336926 37.01
10/09/2026 21:59 46 37.025
10/09/2026 21:59 100 37.03
10/09/2026 21:59 103 37.02
10/09/2026 21:59 1 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 23 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.025
10/09/2026 21:59 200 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 1 37.02
10/09/2026 21:59 99 37.02
10/09/2026 21:59 100 37.02
10/09/2026 21:59 200 37.02
10/09/2026 21:59 200 37.02
10/09/2026 21:59 100 37.01
10/09/2026 21:59 248 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 100 37.02
10/09/2026 21:59 69 37.025
10/09/2026 21:59 673 37.03
10/09/2026 21:59 24 37.03
10/09/2026 21:59 1 37.03
10/09/2026 21:59 24 37.03
10/09/2026 21:59 1 37.03
10/09/2026 21:59 1 37.03
10/09/2026 21:59 69 37.015
10/09/2026 21:59 49 37.03
10/09/2026 21:59 1 37.015
10/09/2026 21:59 83 37.015
10/09/2026 21:59 100 37.01
10/09/2026 21:59 125 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 44 37.025
10/09/2026 21:59 3 37.025
10/09/2026 21:59 27 37.04
10/09/2026 21:59 100 37.04
10/09/2026 21:59 100 37.03
10/09/2026 21:59 100 37.03
10/09/2026 21:59 114 37.03
10/09/2026 21:59 186 37.03
10/09/2026 21:59 1 37.03
10/09/2026 21:59 100 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 6 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 96 37.01
10/09/2026 21:59 1 37.01
10/09/2026 21:59 1 37.01
10/09/2026 21:59 27 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 76 37.00
10/09/2026 21:59 8 37.005
10/09/2026 21:59 78 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 2 37.00
10/09/2026 21:59 20 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 6 36.99
10/09/2026 21:59 94 36.99
10/09/2026 21:59 306 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 10 36.995
10/09/2026 21:59 45 37.00
10/09/2026 21:59 20 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 54 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 90 36.99
10/09/2026 21:59 200 36.985
10/09/2026 21:59 10 36.99
10/09/2026 21:59 46 36.99
10/09/2026 21:59 54 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 200 36.985
10/09/2026 21:59 200 36.985
10/09/2026 21:59 48 36.98
10/09/2026 21:59 200 36.99
10/09/2026 21:59 6 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 10 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 100 36.99
10/09/2026 21:59 200 36.99
10/09/2026 21:59 200 36.995
10/09/2026 21:59 1 36.995
10/09/2026 21:59 9 37.00
10/09/2026 21:59 4 37.00
10/09/2026 21:59 70 37.00
10/09/2026 21:59 10 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 15 37.00
10/09/2026 21:59 100 37.005
10/09/2026 21:59 184 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.005
10/09/2026 21:59 2 37.01
10/09/2026 21:59 100 37.005
10/09/2026 21:59 100 37.005
10/09/2026 21:59 100 37.005
10/09/2026 21:59 100 37.00
10/09/2026 21:59 11 37.00
10/09/2026 21:59 15 37.00
10/09/2026 21:59 58 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 2 37.00
10/09/2026 21:59 45 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 14 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 4 37.00
10/09/2026 21:59 46 37.00
10/09/2026 21:59 277 37.00
10/09/2026 21:59 21 37.00
10/09/2026 21:59 39 37.00
10/09/2026 21:59 38 37.00
10/09/2026 21:59 10 37.00
10/09/2026 21:59 70 37.00
10/09/2026 21:59 83 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 14 37.00
10/09/2026 21:59 17 37.01
10/09/2026 21:59 5 37.01
10/09/2026 21:59 5 37.01
10/09/2026 21:59 1 37.01
10/09/2026 21:59 25 37.01
10/09/2026 21:59 18 37.01
10/09/2026 21:59 2 37.01
10/09/2026 21:59 495 37.01
10/09/2026 21:59 21 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 32 37.01
10/09/2026 21:59 16 37.01
10/09/2026 21:59 38 37.01
10/09/2026 21:59 1 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 5 37.01
10/09/2026 21:59 29 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 70 37.01
10/09/2026 21:59 71 37.00
10/09/2026 21:59 12 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 22 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 78 37.00
10/09/2026 21:59 104 37.00
10/09/2026 21:59 10 37.00
10/09/2026 21:59 386 37.00
10/09/2026 21:59 20 37.00
10/09/2026 21:59 200 37.00
10/09/2026 21:59 70 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 30 37.00
10/09/2026 21:59 170 37.00
10/09/2026 21:59 53 37.00
10/09/2026 21:59 90 37.00
10/09/2026 21:59 9 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 47 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 100 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 6 37.00
10/09/2026 21:59 2 37.00
10/09/2026 21:59 1 37.00
10/09/2026 21:59 23 37.00
10/09/2026 21:59 200 37.005
10/09/2026 21:59 1 37.01
10/09/2026 21:59 30 37.01
10/09/2026 21:59 16 37.01
10/09/2026 21:59 200 37.01
10/09/2026 21:59 2 37.01
10/09/2026 21:59 12 37.01
10/09/2026 21:59 2 37.01
10/09/2026 21:59 100 37.01
10/09/2026 21:59 4 37.01
10/09/2026 21:59 1 37.01
10/09/2026 21:58 56 37.015
10/09/2026 21:58 14 37.01
10/09/2026 21:58 28 37.01
10/09/2026 21:58 19 37.01
10/09/2026 21:58 54 37.01
10/09/2026 21:58 246 37.01
10/09/2026 21:58 13 37.01
10/09/2026 21:58 18 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 4 37.01
10/09/2026 21:58 35 37.01
10/09/2026 21:58 78 37.01
10/09/2026 21:58 96 37.01
10/09/2026 21:58 90 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 180 37.01
10/09/2026 21:58 320 37.01
10/09/2026 21:58 15 37.01
10/09/2026 21:58 23 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 50 37.01
10/09/2026 21:58 2 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 1 37.01
10/09/2026 21:58 11 37.01
10/09/2026 21:58 72 37.01
10/09/2026 21:58 1 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 65 37.005
10/09/2026 21:58 100 37.01
10/09/2026 21:58 2 37.01
10/09/2026 21:58 78 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 77 37.01
10/09/2026 21:58 10 37.01
10/09/2026 21:58 35 37.01
10/09/2026 21:58 65 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 400 37.01
10/09/2026 21:58 78 37.01
10/09/2026 21:58 4 37.01
10/09/2026 21:58 100 37.01
10/09/2026 21:58 300 37.005
10/09/2026 21:58 35 37.00
10/09/2026 21:58 100 37.00
10/09/2026 21:58 700 37.00
10/09/2026 21:58 3 37.01
10/09/2026 21:58 100 37.02
10/09/2026 21:58 19 37.02
10/09/2026 21:58 6 37.02
10/09/2026 21:58 15 37.02
10/09/2026 21:58 1 37.02
10/09/2026 21:58 2 37.02
10/09/2026 21:58 2 37.02
10/09/2026 21:58 5 37.02
10/09/2026 21:58 6 37.02
10/09/2026 21:58 19 37.02
10/09/2026 21:58 1 37.02
10/09/2026 21:58 18 37.02
10/09/2026 21:58 35 37.02
10/09/2026 21:58 1 37.02
10/09/2026 21:58 8 37.02
10/09/2026 21:58 23 37.02
10/09/2026 21:58 35 37.02
10/09/2026 21:58 100 37.03
10/09/2026 21:58 777 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 223 37.03
10/09/2026 21:58 600 37.03
10/09/2026 21:58 800 37.03
10/09/2026 21:58 200 37.03
10/09/2026 21:58 200 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 7 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 22 37.03
10/09/2026 21:58 38 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 6 37.03
10/09/2026 21:58 7 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 39 37.03
10/09/2026 21:58 200 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 35 37.03
10/09/2026 21:58 39 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 7 37.03
10/09/2026 21:58 400 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 200 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.03
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 300 37.04
10/09/2026 21:58 200 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 2 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 20 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 1620 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 554 37.04
10/09/2026 21:58 325 37.04
10/09/2026 21:58 1001 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 15 37.04
10/09/2026 21:58 19 37.04
10/09/2026 21:58 500 37.04
10/09/2026 21:58 9 37.04
10/09/2026 21:58 20 37.04
10/09/2026 21:58 18 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 181 37.04
10/09/2026 21:58 99 37.04
10/09/2026 21:58 1 37.04
10/09/2026 21:58 10 37.04
10/09/2026 21:58 13 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 86 37.04
10/09/2026 21:58 2 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 10 37.04
10/09/2026 21:58 1 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:58 25 37.04
10/09/2026 21:58 2 37.04
10/09/2026 21:58 2 37.04
10/09/2026 21:58 70 37.04
10/09/2026 21:58 60 37.04
10/09/2026 21:58 9 37.04
10/09/2026 21:58 30 37.04
10/09/2026 21:58 7 37.04
10/09/2026 21:58 200 37.04
10/09/2026 21:58 29 37.04
10/09/2026 21:58 18 37.04
10/09/2026 21:58 6 37.04
10/09/2026 21:58 23 37.04
10/09/2026 21:58 100 37.04
10/09/2026 21:57 100 37.04
10/09/2026 21:57 78 37.04
10/09/2026 21:57 22 37.04
10/09/2026 21:57 53 37.04
10/09/2026 21:57 100 37.04
10/09/2026 21:57 100 37.04
10/09/2026 21:57 1 37.04
10/09/2026 21:57 100 37.04
10/09/2026 21:57 100 37.04
10/09/2026 21:57 20 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 12 37.03
10/09/2026 21:57 5 37.03
10/09/2026 21:57 44 37.03
10/09/2026 21:57 56 37.03
10/09/2026 21:57 8 37.03
10/09/2026 21:57 77 37.03
10/09/2026 21:57 23 37.03
10/09/2026 21:57 5 37.03
10/09/2026 21:57 18 37.03
10/09/2026 21:57 23 37.03
10/09/2026 21:57 47 37.03
10/09/2026 21:57 300 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 6 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 300 37.035
10/09/2026 21:57 1 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 100 37.03
10/09/2026 21:57 23 37.03
10/09/2026 21:57 20 37.03
10/09/2026 21:57 21 37.03
10/09/2026 21:57 200 37.03
10/09/2026 21:57 202 37.02
10/09/2026 21:57 200 37.02
10/09/2026 21:56 100 37.02
10/09/2026 21:56 300 37.02
10/09/2026 21:56 100 37.02
10/09/2026 21:56 142 37.03
10/09/2026 21:56 133 37.03
10/09/2026 21:56 8 37.03
10/09/2026 21:56 9 37.03
10/09/2026 21:56 95 37.04
10/09/2026 21:56 5 37.04
10/09/2026 21:56 100 37.04
10/09/2026 21:56 100 37.05
10/09/2026 21:56 100 37.05
10/09/2026 21:56 100 37.06
10/09/2026 21:56 100 37.06
10/09/2026 21:56 31 37.06
10/09/2026 21:56 17 37.06
10/09/2026 21:56 6 37.06
10/09/2026 21:56 47 37.06
10/09/2026 21:56 35 37.06
10/09/2026 21:56 100 37.07
10/09/2026 21:56 10 37.07
10/09/2026 21:56 100 37.07
10/09/2026 21:56 23 37.07
10/09/2026 21:56 100 37.07
10/09/2026 21:56 100 37.07
10/09/2026 21:56 6 37.07
10/09/2026 21:56 12 37.07
10/09/2026 21:56 10 37.07
10/09/2026 21:56 2 37.07
10/09/2026 21:56 200 37.07
10/09/2026 21:56 100 37.07
10/09/2026 21:56 39 37.07
10/09/2026 21:56 35 37.07
10/09/2026 21:56 35 37.07
10/09/2026 21:56 100 37.07
10/09/2026 21:56 5 37.08
10/09/2026 21:56 100 37.08
10/09/2026 21:56 70 37.08
10/09/2026 21:56 183 37.08
10/09/2026 21:56 117 37.08
10/09/2026 21:56 100 37.08
10/09/2026 21:56 6 37.09
10/09/2026 21:56 115 37.09
10/09/2026 21:56 183 37.09
10/09/2026 21:56 320 37.09
10/09/2026 21:56 100 37.09
10/09/2026 21:56 131 37.09
10/09/2026 21:56 244 37.09
10/09/2026 21:56 5 37.09
10/09/2026 21:56 20 37.08
10/09/2026 21:56 300 37.08
10/09/2026 21:55 100 37.08
10/09/2026 21:55 9 37.08
10/09/2026 21:55 23 37.08
10/09/2026 21:55 8 37.08
10/09/2026 21:55 6 37.08
10/09/2026 21:55 5 37.08
10/09/2026 21:55 100 37.08
10/09/2026 21:55 100 37.09
10/09/2026 21:55 123 37.09
10/09/2026 21:55 177 37.09
10/09/2026 21:55 54 37.09
10/09/2026 21:55 2 37.09
10/09/2026 21:55 100 37.09
10/09/2026 21:55 92 37.09
10/09/2026 21:55 900 37.09
10/09/2026 21:55 100 37.09
10/09/2026 21:55 100 37.09
10/09/2026 21:55 100 37.10
10/09/2026 21:55 100 37.10
10/09/2026 21:55 300 37.10
10/09/2026 21:55 18 37.10
10/09/2026 21:55 97 37.10
10/09/2026 21:55 8 37.10
10/09/2026 21:55 23 37.10
10/09/2026 21:55 100 37.105
10/09/2026 21:55 23 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 11 37.10
10/09/2026 21:55 11 37.10
10/09/2026 21:55 100 37.09
10/09/2026 21:55 508 37.09
10/09/2026 21:55 100 37.08
10/09/2026 21:55 90 37.08
10/09/2026 21:55 23 37.08
10/09/2026 21:55 20 37.08
10/09/2026 21:55 292 37.09
10/09/2026 21:55 900 37.09
10/09/2026 21:55 100 37.09
10/09/2026 21:55 100 37.09
10/09/2026 21:55 100 37.08
10/09/2026 21:55 300 37.08
10/09/2026 21:55 100 37.08
10/09/2026 21:55 100 37.08
10/09/2026 21:55 16 37.09
10/09/2026 21:55 24 37.09
10/09/2026 21:55 76 37.09
10/09/2026 21:55 5 37.09
10/09/2026 21:55 24 37.09
10/09/2026 21:55 35 37.09
10/09/2026 21:54 100 37.08
10/09/2026 21:54 100 37.08
10/09/2026 21:54 16 37.08
10/09/2026 21:54 70 37.08
10/09/2026 21:54 60 37.08
10/09/2026 21:54 100 37.08
10/09/2026 21:54 599 37.08
10/09/2026 21:54 1 37.08
10/09/2026 21:54 637 37.08
10/09/2026 21:54 63 37.08
10/09/2026 21:54 700 37.08
10/09/2026 21:54 100 37.08
10/09/2026 21:53 100 37.08
10/09/2026 21:53 100 37.08
10/09/2026 21:53 24 37.08
10/09/2026 21:53 76 37.08
10/09/2026 21:53 100 37.08
10/09/2026 21:53 60 37.08
10/09/2026 21:53 15 37.08
10/09/2026 21:53 62 37.085
10/09/2026 21:53 38 37.085
10/09/2026 21:53 100 37.09
10/09/2026 21:53 30 37.08
10/09/2026 21:53 100 37.08
10/09/2026 21:53 100 37.08
10/09/2026 21:53 200 37.075
10/09/2026 21:53 150 37.075
10/09/2026 21:53 1 37.07
10/09/2026 21:52 100 37.08
10/09/2026 21:52 18 37.08
10/09/2026 21:52 5 37.08
10/09/2026 21:52 25 37.08
10/09/2026 21:52 100 37.08
10/09/2026 21:52 35 37.09
10/09/2026 21:52 6 37.09
10/09/2026 21:52 23 37.09
10/09/2026 21:52 8 37.09
10/09/2026 21:52 18 37.09
10/09/2026 21:52 39 37.09
10/09/2026 21:52 253 37.10
10/09/2026 21:52 1179 37.10
10/09/2026 21:52 100 37.10
10/09/2026 21:52 38 37.105
10/09/2026 21:52 38 37.105
10/09/2026 21:52 38 37.105
10/09/2026 21:52 100 37.105
10/09/2026 21:52 100 37.10
10/09/2026 21:51 35 37.09
10/09/2026 21:51 139 37.095
10/09/2026 21:51 60 37.10
10/09/2026 21:51 60 37.105
10/09/2026 21:51 58 37.11
10/09/2026 21:51 1 37.11
10/09/2026 21:51 1 37.11
10/09/2026 21:51 80 37.11
10/09/2026 21:51 31 37.11
10/09/2026 21:51 600 37.10
10/09/2026 21:51 100 37.10
10/09/2026 21:51 200 37.10
10/09/2026 21:51 2 37.10
10/09/2026 21:51 2 37.10
10/09/2026 21:51 200 37.10
10/09/2026 21:51 100 37.12
10/09/2026 21:51 6 37.125
10/09/2026 21:51 101 37.13
10/09/2026 21:51 100 37.13
10/09/2026 21:51 15 37.13
10/09/2026 21:51 17 37.14
10/09/2026 21:51 70 37.14
10/09/2026 21:51 28 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 23 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 6 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 1 37.14
10/09/2026 21:51 100 37.14
10/09/2026 21:51 100 37.15
10/09/2026 21:51 100 37.15
10/09/2026 21:51 100 37.16
10/09/2026 21:51 200 37.16
10/09/2026 21:50 100 37.17
10/09/2026 21:50 23 37.17
10/09/2026 21:50 2 37.17
10/09/2026 21:50 31 37.15
10/09/2026 21:50 70 37.16
10/09/2026 21:50 100 37.16
10/09/2026 21:50 100 37.16
10/09/2026 21:50 35 37.16
10/09/2026 21:50 35 37.16
10/09/2026 21:50 100 37.16
10/09/2026 21:50 5 37.17
10/09/2026 21:50 30 37.17
10/09/2026 21:50 4 37.185
10/09/2026 21:50 1 37.19
10/09/2026 21:50 100 37.17
10/09/2026 21:50 6 37.17
10/09/2026 21:50 1 37.17
10/09/2026 21:50 22 37.17
10/09/2026 21:50 12 37.17
10/09/2026 21:50 24 37.17
10/09/2026 21:50 19 37.17
10/09/2026 21:50 16 37.17
10/09/2026 21:50 100 37.18
10/09/2026 21:50 19 37.18
10/09/2026 21:50 6 37.18
10/09/2026 21:50 23 37.18
10/09/2026 21:50 10 37.18
10/09/2026 21:50 24 37.18
10/09/2026 21:50 100 37.18
10/09/2026 21:50 12 37.18
10/09/2026 21:50 16 37.18
10/09/2026 21:50 23 37.18
10/09/2026 21:50 100 37.19
10/09/2026 21:50 60 37.19
10/09/2026 21:50 94 37.19
10/09/2026 21:50 70 37.19
10/09/2026 21:49 35 37.21
10/09/2026 21:49 35 37.20
10/09/2026 21:49 100 37.20
10/09/2026 21:49 60 37.21
10/09/2026 21:49 38 37.21
10/09/2026 21:49 38 37.21
10/09/2026 21:49 100 37.21
10/09/2026 21:49 3 37.21
10/09/2026 21:49 23 37.21
10/09/2026 21:49 45 37.20
10/09/2026 21:49 55 37.20
10/09/2026 21:48 100 37.19
10/09/2026 21:48 41 37.18
10/09/2026 21:48 80 37.18
10/09/2026 21:48 20 37.18
10/09/2026 21:48 100 37.18
10/09/2026 21:48 100 37.18
10/09/2026 21:48 100 37.18
10/09/2026 21:48 100 37.18
10/09/2026 21:48 20 37.18
10/09/2026 21:47 100 37.17
10/09/2026 21:47 100 37.17
10/09/2026 21:47 100 37.17
10/09/2026 21:47 94 37.17
10/09/2026 21:47 100 37.17
10/09/2026 21:47 72 37.18
10/09/2026 21:47 100 37.18
10/09/2026 21:47 100 37.18
10/09/2026 21:47 1 37.17
10/09/2026 21:47 33 37.17
10/09/2026 21:47 100 37.165
10/09/2026 21:46 100 37.17
10/09/2026 21:46 2 37.17
10/09/2026 21:46 100 37.17
10/09/2026 21:46 7 37.18
10/09/2026 21:46 100 37.18
10/09/2026 21:46 100 37.19
10/09/2026 21:46 100 37.21
10/09/2026 21:46 100 37.21
10/09/2026 21:46 60 37.22
10/09/2026 21:46 1 37.22
10/09/2026 21:46 100 37.22
10/09/2026 21:46 35 37.225
10/09/2026 21:46 78 37.23
10/09/2026 21:46 11 37.23
10/09/2026 21:46 89 37.23
10/09/2026 21:46 177 37.225
10/09/2026 21:45 2 37.23
10/09/2026 21:45 4 37.23
10/09/2026 21:45 35 37.23
10/09/2026 21:45 100 37.23
10/09/2026 21:45 200 37.23
10/09/2026 21:45 100 37.24
10/09/2026 21:45 67 37.24
10/09/2026 21:45 11 37.24
10/09/2026 21:45 6 37.24
10/09/2026 21:45 5 37.24
10/09/2026 21:45 11 37.245
10/09/2026 21:45 11 37.245
10/09/2026 21:45 2 37.25
10/09/2026 21:45 1 37.25
10/09/2026 21:45 67 37.25
10/09/2026 21:45 133 37.25
10/09/2026 21:45 42 37.25
10/09/2026 21:45 1 37.24
10/09/2026 21:45 1 37.24
10/09/2026 21:45 6 37.24
10/09/2026 21:45 200 37.24
10/09/2026 21:45 300 37.245
10/09/2026 21:44 100 37.245
10/09/2026 21:44 94 37.25
10/09/2026 21:44 6 37.25
10/09/2026 21:44 1 37.25
10/09/2026 21:44 6 37.25
10/09/2026 21:44 9 37.27
10/09/2026 21:44 6 37.27
10/09/2026 21:44 100 37.27
10/09/2026 21:44 100 37.27
10/09/2026 21:44 100 37.27
10/09/2026 21:44 6 37.27
10/09/2026 21:44 94 37.27
10/09/2026 21:44 100 37.28
10/09/2026 21:44 1 37.28
10/09/2026 21:44 5 37.28
10/09/2026 21:44 300 37.28
10/09/2026 21:44 100 37.28
10/09/2026 21:43 97 37.285
10/09/2026 21:43 100 37.29
10/09/2026 21:43 23 37.29
10/09/2026 21:43 6 37.29
10/09/2026 21:43 100 37.29
10/09/2026 21:43 52 37.29
10/09/2026 21:43 100 37.29
10/09/2026 21:43 200 37.29
10/09/2026 21:43 100 37.29
10/09/2026 21:43 100 37.29
10/09/2026 21:43 7 37.30
10/09/2026 21:42 11 37.30
10/09/2026 21:42 3 37.31
10/09/2026 21:42 6 37.31
10/09/2026 21:42 80 37.31
10/09/2026 21:42 20 37.31
10/09/2026 21:42 100 37.30
10/09/2026 21:42 300 37.30
10/09/2026 21:42 400 37.30
10/09/2026 21:42 100 37.30
10/09/2026 21:41 100 37.29
10/09/2026 21:41 100 37.29
10/09/2026 21:41 23 37.29
10/09/2026 21:41 84 37.29
10/09/2026 21:41 100 37.28
10/09/2026 21:41 32 37.28
10/09/2026 21:41 40 37.28
10/09/2026 21:41 58 37.28
10/09/2026 21:41 100 37.28
10/09/2026 21:41 100 37.27
10/09/2026 21:41 100 37.27
10/09/2026 21:41 12 37.27
10/09/2026 21:41 12 37.27
10/09/2026 21:41 67 37.27
10/09/2026 21:41 107 37.27
10/09/2026 21:41 72 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 100 37.26
10/09/2026 21:41 90 37.26
10/09/2026 21:40 200 37.27
10/09/2026 21:40 85 37.27
10/09/2026 21:40 56 37.27
10/09/2026 21:40 159 37.27
10/09/2026 21:40 22 37.27
10/09/2026 21:40 19 37.27
10/09/2026 21:40 100 37.26
10/09/2026 21:40 96 37.26
10/09/2026 21:40 73 37.26
10/09/2026 21:40 100 37.26
10/09/2026 21:39 100 37.25
10/09/2026 21:39 100 37.24
10/09/2026 21:39 100 37.24
10/09/2026 21:39 100 37.25
10/09/2026 21:39 100 37.26
10/09/2026 21:38 100 37.27
10/09/2026 21:38 15 37.27
10/09/2026 21:38 100 37.27
10/09/2026 21:38 100 37.27
10/09/2026 21:38 100 37.27
10/09/2026 21:38 100 37.27
10/09/2026 21:38 100 37.27
10/09/2026 21:38 100 37.28
10/09/2026 21:38 100 37.28
10/09/2026 21:38 3 37.28
10/09/2026 21:38 8 37.28
10/09/2026 21:38 7 37.28
10/09/2026 21:38 100 37.28
10/09/2026 21:38 100 37.28
10/09/2026 21:38 100 37.29
10/09/2026 21:38 400 37.29
10/09/2026 21:38 49 37.30
10/09/2026 21:38 100 37.30
10/09/2026 21:38 31 37.30
10/09/2026 21:38 1 37.31
10/09/2026 21:37 15 37.30
10/09/2026 21:37 100 37.30
10/09/2026 21:36 65 37.28
10/09/2026 21:36 35 37.28
10/09/2026 21:36 17 37.29
10/09/2026 21:36 53 37.29
10/09/2026 21:36 86 37.29
10/09/2026 21:36 14 37.29
10/09/2026 21:36 100 37.29
10/09/2026 21:36 100 37.29
10/09/2026 21:36 65 37.29
10/09/2026 21:36 35 37.29
10/09/2026 21:36 100 37.30
10/09/2026 21:35 99 37.31
10/09/2026 21:35 1 37.31
10/09/2026 21:35 94 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:35 150 37.33
10/09/2026 21:35 30 37.34
10/09/2026 21:35 100 37.34
10/09/2026 21:35 78 37.34
10/09/2026 21:35 45 37.34
10/09/2026 21:35 38 37.34
10/09/2026 21:35 1 37.34
10/09/2026 21:35 300 37.33
10/09/2026 21:35 95 37.33
10/09/2026 21:35 5 37.33
10/09/2026 21:35 200 37.33
10/09/2026 21:35 100 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:35 100 37.32
10/09/2026 21:34 76 37.31
10/09/2026 21:34 100 37.31
10/09/2026 21:34 8 37.31
10/09/2026 21:34 12 37.31
10/09/2026 21:34 4 37.31
10/09/2026 21:34 2 37.31
10/09/2026 21:34 76 37.30
10/09/2026 21:34 23 37.30
10/09/2026 21:34 100 37.28
10/09/2026 21:34 50 37.28
10/09/2026 21:34 10 37.28
10/09/2026 21:34 100 37.28
10/09/2026 21:34 100 37.27
10/09/2026 21:34 400 37.27
10/09/2026 21:34 25 37.27
10/09/2026 21:34 35 37.27
10/09/2026 21:34 100 37.27
10/09/2026 21:34 2 37.27
10/09/2026 21:34 15 37.27
10/09/2026 21:34 19 37.27
10/09/2026 21:34 48 37.27
10/09/2026 21:34 100 37.27
10/09/2026 21:34 300 37.27
10/09/2026 21:34 35 37.27
10/09/2026 21:34 3 37.27
10/09/2026 21:34 8 37.27
10/09/2026 21:34 23 37.27
10/09/2026 21:34 43 37.28
10/09/2026 21:33 115 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 200 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 65 37.28
10/09/2026 21:33 100 37.29
10/09/2026 21:33 100 37.29
10/09/2026 21:33 12 37.29
10/09/2026 21:33 100 37.30
10/09/2026 21:33 70 37.30
10/09/2026 21:33 94 37.30
10/09/2026 21:33 300 37.30
10/09/2026 21:33 100 37.30
10/09/2026 21:33 35 37.30
10/09/2026 21:33 35 37.30
10/09/2026 21:33 35 37.30
10/09/2026 21:32 23 37.31
10/09/2026 21:31 100 37.31
10/09/2026 21:31 100 37.31
10/09/2026 21:31 200 37.31
10/09/2026 21:31 100 37.32
10/09/2026 21:31 91 37.32
10/09/2026 21:31 100 37.32
10/09/2026 21:31 1 37.31
10/09/2026 21:31 99 37.31
10/09/2026 21:31 100 37.31
10/09/2026 21:30 90 37.31
10/09/2026 21:30 42 37.31
10/09/2026 21:30 100 37.31
10/09/2026 21:30 100 37.31
10/09/2026 21:30 68 37.32
10/09/2026 21:30 400 37.32
10/09/2026 21:30 68 37.32
10/09/2026 21:30 100 37.32
10/09/2026 21:30 106 37.32
10/09/2026 21:30 100 37.32
10/09/2026 21:30 1000 37.32
10/09/2026 21:30 39 37.32
10/09/2026 21:30 61 37.32
10/09/2026 21:30 18 37.31
10/09/2026 21:30 23 37.31
10/09/2026 21:30 70 37.31
10/09/2026 21:30 100 37.31
10/09/2026 21:30 200 37.31
10/09/2026 21:29 36 37.32
10/09/2026 21:28 8 37.34
10/09/2026 21:28 100 37.31
10/09/2026 21:28 100 37.31
10/09/2026 21:28 100 37.31
10/09/2026 21:28 100 37.31
10/09/2026 21:28 100 37.31
10/09/2026 21:28 36 37.31
10/09/2026 21:28 35 37.31
10/09/2026 21:27 84 37.32
10/09/2026 21:27 700 37.32
10/09/2026 21:27 20 37.32
10/09/2026 21:27 70 37.33
10/09/2026 21:27 100 37.33
10/09/2026 21:27 100 37.345
10/09/2026 21:27 300 37.35
10/09/2026 21:27 100 37.35
10/09/2026 21:27 100 37.35
10/09/2026 21:27 300 37.35
10/09/2026 21:27 100 37.35
10/09/2026 21:27 100 37.35
10/09/2026 21:27 100 37.36
10/09/2026 21:27 100 37.36
10/09/2026 21:27 84 37.35
10/09/2026 21:27 4 37.35
10/09/2026 21:27 4 37.35
10/09/2026 21:27 4 37.35
10/09/2026 21:27 4 37.35
10/09/2026 21:27 4 37.35
10/09/2026 21:27 1 37.34
10/09/2026 21:27 1 37.33
10/09/2026 21:27 6 37.33
10/09/2026 21:27 100 37.32
10/09/2026 21:27 2 37.32
10/09/2026 21:27 23 37.32
10/09/2026 21:27 8 37.32
10/09/2026 21:27 100 37.31
10/09/2026 21:27 84 37.31
10/09/2026 21:27 16 37.31
10/09/2026 21:27 100 37.31
10/09/2026 21:27 100 37.29
10/09/2026 21:27 100 37.29
10/09/2026 21:27 100 37.29
10/09/2026 21:27 100 37.29
10/09/2026 21:27 100 37.29
10/09/2026 21:27 600 37.29
10/09/2026 21:25 5 37.28
10/09/2026 21:25 16 37.28
10/09/2026 21:25 2 37.29
10/09/2026 21:25 98 37.29
10/09/2026 21:25 100 37.29
10/09/2026 21:25 100 37.29
10/09/2026 21:25 20 37.29
10/09/2026 21:25 2 37.295
10/09/2026 21:25 8 37.295
10/09/2026 21:25 30 37.28
10/09/2026 21:25 100 37.28
10/09/2026 21:25 70 37.28
10/09/2026 21:25 70 37.28
10/09/2026 21:25 78 37.28
10/09/2026 21:24 181 37.30
10/09/2026 21:24 67 37.29
10/09/2026 21:24 100 37.30
10/09/2026 21:24 19 37.30
10/09/2026 21:24 5 37.30
10/09/2026 21:23 1 37.29
10/09/2026 21:23 100 37.27
10/09/2026 21:23 600 37.26
10/09/2026 21:23 5 37.26
10/09/2026 21:23 23 37.26
10/09/2026 21:22 100 37.25
10/09/2026 21:22 100 37.25
10/09/2026 21:22 300 37.25
10/09/2026 21:22 29 37.24
10/09/2026 21:20 84 37.25
10/09/2026 21:20 20 37.24
10/09/2026 21:20 100 37.24
10/09/2026 21:20 300 37.25
10/09/2026 21:20 447 37.25
10/09/2026 21:18 200 37.24
10/09/2026 21:18 100 37.24
10/09/2026 21:18 24 37.26
10/09/2026 21:18 76 37.26
10/09/2026 21:18 24 37.26
10/09/2026 21:18 76 37.26
10/09/2026 21:18 2 37.26
10/09/2026 21:18 100 37.26
10/09/2026 21:17 100 37.25
10/09/2026 21:17 100 37.25
10/09/2026 21:17 100 37.25
10/09/2026 21:17 100 37.25
10/09/2026 21:17 600 37.26
10/09/2026 21:17 1 37.26
10/09/2026 21:17 100 37.27
10/09/2026 21:17 70 37.27
10/09/2026 21:17 100 37.27
10/09/2026 21:17 900 37.27
10/09/2026 21:16 200 37.28
10/09/2026 21:16 47 37.28
10/09/2026 21:16 49 37.28
10/09/2026 21:16 90 37.275
10/09/2026 21:16 4 37.28
10/09/2026 21:16 100 37.27
10/09/2026 21:16 100 37.27
10/09/2026 21:16 81 37.27
10/09/2026 21:16 19 37.27
10/09/2026 21:15 100 37.25
10/09/2026 21:14 100 37.27
10/09/2026 21:14 10 37.27
10/09/2026 21:14 100 37.27
10/09/2026 21:14 23 37.27
10/09/2026 21:14 100 37.27
10/09/2026 21:14 500 37.28
10/09/2026 21:14 10 37.28
10/09/2026 21:14 2 37.28
10/09/2026 21:14 100 37.28
10/09/2026 21:14 5 37.28
10/09/2026 21:14 8 37.28
10/09/2026 21:14 23 37.28
10/09/2026 21:14 100 37.28
10/09/2026 21:14 3 37.28
10/09/2026 21:14 1 37.28
10/09/2026 21:14 2 37.28
10/09/2026 21:14 100 37.29
10/09/2026 21:14 100 37.29
10/09/2026 21:14 50 37.30
10/09/2026 21:14 10 37.30
10/09/2026 21:14 61 37.31
10/09/2026 21:13 100 37.31
10/09/2026 21:13 45 37.33
10/09/2026 21:13 36 37.32
10/09/2026 21:13 10 37.32
10/09/2026 21:13 46 37.33
10/09/2026 21:13 100 37.33
10/09/2026 21:13 100 37.33
10/09/2026 21:12 54 37.34
10/09/2026 21:12 14 37.34
10/09/2026 21:12 35 37.34
10/09/2026 21:12 173 37.35
10/09/2026 21:12 1 37.35
10/09/2026 21:12 10 37.35
10/09/2026 21:12 10 37.35
10/09/2026 21:12 19 37.35
10/09/2026 21:12 7 37.35
10/09/2026 21:12 74 37.35
10/09/2026 21:12 100 37.36
10/09/2026 21:12 100 37.36
10/09/2026 21:12 100 37.36
10/09/2026 21:12 100 37.36
10/09/2026 21:12 100 37.36
10/09/2026 21:12 100 37.36
10/09/2026 21:12 140 37.36
10/09/2026 21:12 70 37.38
10/09/2026 21:11 93 37.38
10/09/2026 21:11 7 37.38
10/09/2026 21:11 20 37.37
10/09/2026 21:11 80 37.37
10/09/2026 21:11 70 37.36
10/09/2026 21:11 200 37.36
10/09/2026 21:11 100 37.37
10/09/2026 21:09 100 37.355
10/09/2026 21:08 29 37.35
10/09/2026 21:08 100 37.35
10/09/2026 21:08 100 37.35
10/09/2026 21:08 35 37.35
10/09/2026 21:08 100 37.35
10/09/2026 21:08 70 37.35
10/09/2026 21:08 30 37.35
10/09/2026 21:08 100 37.36
10/09/2026 21:08 70 37.36
10/09/2026 21:08 100 37.36
10/09/2026 21:08 35 37.36
10/09/2026 21:08 100 37.36
10/09/2026 21:08 100 37.36
10/09/2026 21:08 99 37.36
10/09/2026 21:08 1 37.36
10/09/2026 21:08 36 37.39
10/09/2026 21:07 14 37.395
10/09/2026 21:07 19 37.395
10/09/2026 21:07 20 37.43
10/09/2026 21:06 8 37.40
10/09/2026 21:06 1 37.40
10/09/2026 21:06 100 37.38
10/09/2026 21:06 188 37.37
10/09/2026 21:06 12 37.37
10/09/2026 21:05 1 37.35
10/09/2026 21:05 700 37.35
10/09/2026 21:05 100 37.33
10/09/2026 21:05 100 37.33
10/09/2026 21:05 35 37.33
10/09/2026 21:05 100 37.33
10/09/2026 21:05 70 37.33
10/09/2026 21:05 100 37.36
10/09/2026 21:03 2 37.37
10/09/2026 21:03 4 37.37
10/09/2026 21:03 100 37.35
10/09/2026 21:03 287 37.35
10/09/2026 21:03 5 37.35
10/09/2026 21:03 8 37.35
10/09/2026 21:03 88 37.34
10/09/2026 21:03 1 37.34
10/09/2026 21:03 1 37.34
10/09/2026 21:03 3 37.34
10/09/2026 21:03 7 37.34
10/09/2026 21:03 16 37.34
10/09/2026 21:03 8 37.33
10/09/2026 21:03 128 37.32
10/09/2026 21:02 23 37.32
10/09/2026 21:02 49 37.32
10/09/2026 21:02 4 37.32
10/09/2026 21:02 300 37.31
10/09/2026 21:02 35 37.31
10/09/2026 21:02 65 37.31
10/09/2026 21:01 100 37.29
10/09/2026 21:01 100 37.28
10/09/2026 21:01 156 37.27
10/09/2026 21:01 66 37.27
10/09/2026 21:01 61 37.27
10/09/2026 21:00 1 37.26
10/09/2026 21:00 99 37.26
10/09/2026 21:00 48 37.26
10/09/2026 21:00 100 37.30
10/09/2026 21:00 100 37.30
10/09/2026 21:00 457 37.30
10/09/2026 21:00 43 37.30
10/09/2026 21:00 1 37.28
10/09/2026 21:00 48 37.27
10/09/2026 21:00 10 37.27
10/09/2026 21:00 98 37.27
10/09/2026 21:00 24 37.28
10/09/2026 21:00 100 37.28
10/09/2026 21:00 400 37.28
10/09/2026 21:00 4 37.29
10/09/2026 21:00 100 37.30
10/09/2026 20:59 100 37.30
10/09/2026 20:59 1 37.30
10/09/2026 20:59 1 37.30
10/09/2026 20:59 3 37.30
10/09/2026 20:59 1 37.30
10/09/2026 20:59 20 37.30
10/09/2026 20:59 10 37.30
10/09/2026 20:59 1 37.30
10/09/2026 20:59 2 37.30
10/09/2026 20:59 2 37.30
10/09/2026 20:59 19 37.30
10/09/2026 20:59 2 37.30
10/09/2026 20:59 6 37.30
10/09/2026 20:59 6 37.30
10/09/2026 20:59 100 37.30
10/09/2026 20:59 23 37.31
10/09/2026 20:59 300 37.31
10/09/2026 20:59 100 37.32
10/09/2026 20:59 100 37.32
10/09/2026 20:59 200 37.32
10/09/2026 20:59 20 37.32
10/09/2026 20:59 124 37.33
10/09/2026 20:59 76 37.33
10/09/2026 20:59 24 37.33
10/09/2026 20:59 100 37.33
10/09/2026 20:59 100 37.33
10/09/2026 20:59 20 37.33
10/09/2026 20:59 70 37.33
10/09/2026 20:59 100 37.33
10/09/2026 20:59 100 37.33
10/09/2026 20:59 100 37.33
10/09/2026 20:58 100 37.32
10/09/2026 20:58 1 37.32
10/09/2026 20:58 100 37.31
10/09/2026 20:58 1 37.31
10/09/2026 20:58 8 37.31
10/09/2026 20:58 5 37.31
10/09/2026 20:57 100 37.29
10/09/2026 20:57 38 37.29
10/09/2026 20:57 100 37.29
10/09/2026 20:56 99 37.26
10/09/2026 20:56 1 37.26
10/09/2026 20:54 100 37.27
10/09/2026 20:54 100 37.27
10/09/2026 20:54 100 37.27
10/09/2026 20:54 66 37.27
10/09/2026 20:54 34 37.27
10/09/2026 20:53 100 37.29
10/09/2026 20:53 100 37.28
10/09/2026 20:53 12 37.28
10/09/2026 20:53 88 37.28
10/09/2026 20:53 12 37.26
10/09/2026 20:53 100 37.25
10/09/2026 20:53 114 37.25
10/09/2026 20:53 186 37.25
10/09/2026 20:53 12 37.26
10/09/2026 20:52 4 37.26
10/09/2026 20:52 100 37.25
10/09/2026 20:52 46 37.24
10/09/2026 20:51 6 37.27
10/09/2026 20:51 5 37.26
10/09/2026 20:51 61 37.24
10/09/2026 20:51 1 37.255
10/09/2026 20:51 2 37.255
10/09/2026 20:51 7 37.26
10/09/2026 20:51 3 37.26
10/09/2026 20:50 20 37.24
10/09/2026 20:49 100 37.23
10/09/2026 20:48 1 37.23
10/09/2026 20:48 99 37.23
10/09/2026 20:48 2 37.23
10/09/2026 20:48 6 37.23
10/09/2026 20:48 100 37.22
10/09/2026 20:48 24 37.21
10/09/2026 20:48 176 37.21
10/09/2026 20:48 224 37.21
10/09/2026 20:48 38 37.21
10/09/2026 20:48 38 37.21
10/09/2026 20:48 25 37.19
10/09/2026 20:48 93 37.19
10/09/2026 20:48 7 37.19
10/09/2026 20:48 18 37.19
10/09/2026 20:48 100 37.19
10/09/2026 20:46 39 37.19
10/09/2026 20:46 61 37.19
10/09/2026 20:46 100 37.19
10/09/2026 20:46 20 37.20
10/09/2026 20:46 2 37.20
10/09/2026 20:46 2 37.20
10/09/2026 20:46 1 37.20
10/09/2026 20:46 100 37.19
10/09/2026 20:46 100 37.19
10/09/2026 20:46 7 37.19
10/09/2026 20:46 100 37.19
10/09/2026 20:46 100 37.17
10/09/2026 20:46 200 37.16
10/09/2026 20:46 100 37.16
10/09/2026 20:44 46 37.14
10/09/2026 20:44 70 37.14
10/09/2026 20:44 36 37.15
10/09/2026 20:44 1 37.15
10/09/2026 20:44 101 37.15
10/09/2026 20:44 100 37.15
10/09/2026 20:44 48 37.15
10/09/2026 20:44 99 37.15
10/09/2026 20:44 35 37.15
10/09/2026 20:44 1 37.16
10/09/2026 20:42 42 37.17
10/09/2026 20:42 100 37.17
10/09/2026 20:42 1 37.17
10/09/2026 20:42 20 37.17
10/09/2026 20:42 200 37.17
10/09/2026 20:42 200 37.18
10/09/2026 20:42 100 37.18
10/09/2026 20:42 100 37.18
10/09/2026 20:41 24 37.20
10/09/2026 20:41 38 37.20
10/09/2026 20:41 38 37.20
10/09/2026 20:41 148 37.195
10/09/2026 20:41 100 37.19
10/09/2026 20:41 1 37.19
10/09/2026 20:40 69 37.19
10/09/2026 20:39 100 37.18
10/09/2026 20:39 100 37.18
10/09/2026 20:39 100 37.19
10/09/2026 20:39 100 37.19
10/09/2026 20:39 100 37.19
10/09/2026 20:39 100 37.19
10/09/2026 20:39 100 37.19
10/09/2026 20:39 100 37.19
10/09/2026 20:38 8 37.21
10/09/2026 20:37 70 37.21
10/09/2026 20:37 100 37.21
10/09/2026 20:37 300 37.21
10/09/2026 20:35 400 37.22
10/09/2026 20:35 1 37.22
10/09/2026 20:35 20 37.22
10/09/2026 20:35 80 37.22
10/09/2026 20:35 4 37.20
10/09/2026 20:35 100 37.20
10/09/2026 20:35 100 37.18
10/09/2026 20:35 35 37.18
10/09/2026 20:35 18 37.19
10/09/2026 20:35 1 37.19
10/09/2026 20:35 3 37.20
10/09/2026 20:35 100 37.20
10/09/2026 20:35 100 37.20
10/09/2026 20:35 34 37.20
10/09/2026 20:35 3 37.20
10/09/2026 20:35 35 37.20
10/09/2026 20:35 5 37.20
10/09/2026 20:35 29 37.21
10/09/2026 20:35 2 37.21
10/09/2026 20:35 100 37.22
10/09/2026 20:35 44 37.22
10/09/2026 20:35 56 37.22
10/09/2026 20:35 24 37.22
10/09/2026 20:35 100 37.22
10/09/2026 20:35 20 37.22
10/09/2026 20:35 100 37.22
10/09/2026 20:35 100 37.22
10/09/2026 20:34 1 37.24
10/09/2026 20:34 1 37.24
10/09/2026 20:33 1 37.24
10/09/2026 20:33 100 37.23
10/09/2026 20:33 37 37.23
10/09/2026 20:33 38 37.23
10/09/2026 20:33 38 37.23
10/09/2026 20:33 76 37.23
10/09/2026 20:33 37 37.23
10/09/2026 20:33 37 37.23
10/09/2026 20:33 37 37.23
10/09/2026 20:33 37 37.23
10/09/2026 20:33 63 37.23
10/09/2026 20:33 100 37.23
10/09/2026 20:33 100 37.23
10/09/2026 20:33 100 37.23
10/09/2026 20:31 100 37.22
10/09/2026 20:31 65 37.22
10/09/2026 20:31 35 37.22
10/09/2026 20:31 100 37.21
10/09/2026 20:31 100 37.21
10/09/2026 20:31 100 37.20
10/09/2026 20:31 3 37.20
10/09/2026 20:31 100 37.20
10/09/2026 20:30 100 37.19
10/09/2026 20:30 24 37.19
10/09/2026 20:30 100 37.20
10/09/2026 20:30 40 37.20
10/09/2026 20:30 70 37.20
10/09/2026 20:30 100 37.20
10/09/2026 20:30 100 37.20
10/09/2026 20:30 100 37.20
10/09/2026 20:29 100 37.22
10/09/2026 20:28 7 37.21
10/09/2026 20:28 35 37.21
10/09/2026 20:28 1 37.21
10/09/2026 20:28 7 37.21
10/09/2026 20:28 24 37.21
10/09/2026 20:28 100 37.21
10/09/2026 20:28 100 37.21
10/09/2026 20:28 1 37.21
10/09/2026 20:28 24 37.21
10/09/2026 20:28 6 37.22
10/09/2026 20:27 100 37.23
10/09/2026 20:26 5 37.23
10/09/2026 20:25 100 37.24
10/09/2026 20:24 99 37.23
10/09/2026 20:24 1 37.23
10/09/2026 20:24 22 37.225
10/09/2026 20:24 20 37.23
10/09/2026 20:24 20 37.23
10/09/2026 20:24 1 37.23
10/09/2026 20:24 48 37.24
10/09/2026 20:24 52 37.24
10/09/2026 20:24 1 37.24
10/09/2026 20:24 24 37.24
10/09/2026 20:24 7 37.24
10/09/2026 20:24 72 37.24
10/09/2026 20:24 104 37.24
10/09/2026 20:24 34 37.24
10/09/2026 20:24 200 37.25
10/09/2026 20:24 50 37.25
10/09/2026 20:24 100 37.25
10/09/2026 20:24 10 37.25
10/09/2026 20:24 100 37.25
10/09/2026 20:24 90 37.25
10/09/2026 20:22 1 37.265
10/09/2026 20:21 1 37.26
10/09/2026 20:21 33 37.26
10/09/2026 20:21 33 37.26
10/09/2026 20:21 24 37.26
10/09/2026 20:21 24 37.26
10/09/2026 20:21 1 37.26
10/09/2026 20:21 100 37.26
10/09/2026 20:21 24 37.26
10/09/2026 20:21 200 37.27
10/09/2026 20:21 24 37.27
10/09/2026 20:21 1 37.27
10/09/2026 20:21 7 37.28
10/09/2026 20:21 65 37.28
10/09/2026 20:21 35 37.28
10/09/2026 20:21 35 37.28
10/09/2026 20:21 10 37.30
10/09/2026 20:21 65 37.29
10/09/2026 20:21 24 37.29
10/09/2026 20:21 100 37.29
10/09/2026 20:21 100 37.29
10/09/2026 20:21 70 37.29
10/09/2026 20:21 100 37.29
10/09/2026 20:21 100 37.29
10/09/2026 20:21 100 37.29
10/09/2026 20:19 3 37.32
10/09/2026 20:19 1 37.32
10/09/2026 20:19 1 37.32
10/09/2026 20:19 1 37.32
10/09/2026 20:15 38 37.31
10/09/2026 20:15 1 37.31
10/09/2026 20:14 1 37.315
10/09/2026 20:13 100 37.32
10/09/2026 20:13 42 37.32
10/09/2026 20:13 100 37.32
10/09/2026 20:13 1 37.32
10/09/2026 20:13 7 37.31
10/09/2026 20:13 100 37.31
10/09/2026 20:12 24 37.31
10/09/2026 20:12 16 37.31
10/09/2026 20:12 2 37.31
10/09/2026 20:12 7 37.32
10/09/2026 20:12 7 37.32
10/09/2026 20:12 19 37.32
10/09/2026 20:12 12 37.32
10/09/2026 20:12 16 37.33
10/09/2026 20:12 50 37.34
10/09/2026 20:12 20 37.34
10/09/2026 20:12 200 37.34
10/09/2026 20:11 1 37.35
10/09/2026 20:11 1 37.35
10/09/2026 20:11 1 37.35
10/09/2026 20:09 1 37.34
10/09/2026 20:09 100 37.34
10/09/2026 20:09 122 37.34
10/09/2026 20:09 55 37.34
10/09/2026 20:09 1 37.34
10/09/2026 20:09 24 37.35
10/09/2026 20:09 76 37.35
10/09/2026 20:09 200 37.35
10/09/2026 20:09 100 37.35
10/09/2026 20:09 24 37.36
10/09/2026 20:09 2 37.36
10/09/2026 20:09 1 37.36
10/09/2026 20:09 1 37.36
10/09/2026 20:09 18 37.36
10/09/2026 20:09 19 37.36
10/09/2026 20:09 7 37.36
10/09/2026 20:09 100 37.36
10/09/2026 20:09 100 37.36
10/09/2026 20:09 100 37.36
10/09/2026 20:09 1 37.36
10/09/2026 20:09 1 37.36
10/09/2026 20:09 25 37.37
10/09/2026 20:09 100 37.37
10/09/2026 20:09 200 37.37
10/09/2026 20:09 7 37.37
10/09/2026 20:09 24 37.37
10/09/2026 20:09 24 37.37
10/09/2026 20:09 100 37.38
10/09/2026 20:09 100 37.38
10/09/2026 20:09 7 37.38
10/09/2026 20:09 100 37.38
10/09/2026 20:09 70 37.36
10/09/2026 20:09 100 37.37
10/09/2026 20:07 100 37.36
10/09/2026 20:07 100 37.36
10/09/2026 20:07 100 37.36
10/09/2026 20:07 1 37.37
10/09/2026 20:06 2 37.37
10/09/2026 20:06 24 37.37
10/09/2026 20:06 100 37.37
10/09/2026 20:06 2 37.37
10/09/2026 20:06 3 37.37
10/09/2026 20:06 100 37.37
10/09/2026 20:05 2 37.355
10/09/2026 20:05 36 37.355
10/09/2026 20:05 2 37.36
10/09/2026 20:05 2 37.36
10/09/2026 20:05 69 37.35
10/09/2026 20:05 22 37.35
10/09/2026 20:05 9 37.35
10/09/2026 20:05 1 37.34
10/09/2026 20:05 1 37.34
10/09/2026 20:04 1 37.325
10/09/2026 20:04 20 37.33
10/09/2026 20:03 3 37.34
10/09/2026 20:03 1 37.34
10/09/2026 20:03 1 37.34
10/09/2026 20:03 1 37.34
10/09/2026 20:03 100 37.35
10/09/2026 20:03 100 37.35
10/09/2026 20:03 100 37.35
10/09/2026 20:03 14 37.36
10/09/2026 20:02 1 37.36
10/09/2026 20:02 100 37.36
10/09/2026 20:02 100 37.34
10/09/2026 20:02 1 37.34
10/09/2026 20:02 100 37.34
10/09/2026 20:02 1 37.335
10/09/2026 20:01 1 37.33
10/09/2026 20:01 17 37.31
10/09/2026 20:01 200 37.31
10/09/2026 20:01 98 37.32
10/09/2026 20:01 98 37.32
10/09/2026 20:01 3 37.32
10/09/2026 20:01 5 37.32
10/09/2026 20:01 3 37.32
10/09/2026 20:01 1 37.32
10/09/2026 20:01 91 37.32
10/09/2026 20:01 1 37.32
10/09/2026 20:01 8 37.32
10/09/2026 20:00 100 37.33
10/09/2026 20:00 2 37.33
10/09/2026 20:00 50 37.33
10/09/2026 20:00 100 37.33
10/09/2026 20:00 100 37.33
10/09/2026 20:00 8 37.33
10/09/2026 20:00 2 37.33
10/09/2026 20:00 100 37.32
10/09/2026 20:00 4 37.32
10/09/2026 20:00 38 37.31
10/09/2026 20:00 58 37.31
10/09/2026 20:00 34 37.31
10/09/2026 20:00 2 37.31
10/09/2026 19:59 4 37.31
10/09/2026 19:59 2 37.31
10/09/2026 19:59 100 37.30
10/09/2026 19:59 80 37.30
10/09/2026 19:59 100 37.30
10/09/2026 19:58 2 37.29
10/09/2026 19:58 100 37.29
10/09/2026 19:58 4 37.29
10/09/2026 19:58 96 37.29
10/09/2026 19:58 10 37.29
10/09/2026 19:58 200 37.29
10/09/2026 19:57 100 37.31
10/09/2026 19:57 100 37.31
10/09/2026 19:57 100 37.31
10/09/2026 19:57 100 37.31
10/09/2026 19:57 1 37.31
10/09/2026 19:57 100 37.305
10/09/2026 19:57 1 37.30
10/09/2026 19:57 1 37.295
10/09/2026 19:56 100 37.29
10/09/2026 19:55 62 37.28
10/09/2026 19:55 38 37.28
10/09/2026 19:55 100 37.28
10/09/2026 19:55 100 37.28
10/09/2026 19:54 37 37.295
10/09/2026 19:54 100 37.29
10/09/2026 19:54 100 37.29
10/09/2026 19:52 20 37.29
10/09/2026 19:52 100 37.29
10/09/2026 19:52 100 37.29
10/09/2026 19:52 40 37.30
10/09/2026 19:51 100 37.27
10/09/2026 19:51 70 37.26
10/09/2026 19:51 30 37.26
10/09/2026 19:51 100 37.26
10/09/2026 19:51 100 37.26
10/09/2026 19:51 100 37.26
10/09/2026 19:51 15 37.26
10/09/2026 19:51 38 37.265
10/09/2026 19:51 1 37.27
10/09/2026 19:51 7 37.27
10/09/2026 19:51 1 37.265
10/09/2026 19:51 88 37.26
10/09/2026 19:51 1 37.26
10/09/2026 19:49 60 37.24
10/09/2026 19:49 40 37.24
10/09/2026 19:49 100 37.23
10/09/2026 19:49 25 37.235
10/09/2026 19:49 2 37.23
10/09/2026 19:49 2 37.23
10/09/2026 19:49 2 37.23
10/09/2026 19:48 1 37.20
10/09/2026 19:46 100 37.20
10/09/2026 19:45 24 37.21
10/09/2026 19:45 76 37.21
10/09/2026 19:45 100 37.21
10/09/2026 19:45 1 37.20
10/09/2026 19:42 1 37.21
10/09/2026 19:42 100 37.21
10/09/2026 19:42 38 37.21
10/09/2026 19:42 1 37.21
10/09/2026 19:42 40 37.20
10/09/2026 19:42 2 37.20
10/09/2026 19:42 15 37.19
10/09/2026 19:42 38 37.19
10/09/2026 19:42 9 37.19
10/09/2026 19:42 38 37.19
10/09/2026 19:42 100 37.18
10/09/2026 19:42 100 37.18
10/09/2026 19:42 62 37.17
10/09/2026 19:42 38 37.17
10/09/2026 19:42 1 37.16
10/09/2026 19:41 1 37.15
10/09/2026 19:41 35 37.16
10/09/2026 19:41 20 37.16
10/09/2026 19:41 100 37.16
10/09/2026 19:41 100 37.18
10/09/2026 19:41 10 37.18
10/09/2026 19:41 100 37.18
10/09/2026 19:41 67 37.20
10/09/2026 19:41 1 37.195
10/09/2026 19:40 6 37.18
10/09/2026 19:40 1 37.18
10/09/2026 19:40 12 37.18
10/09/2026 19:40 48 37.19
10/09/2026 19:40 15 37.21
10/09/2026 19:40 5 37.22
10/09/2026 19:40 16 37.22
10/09/2026 19:40 2 37.23
10/09/2026 19:40 100 37.23
10/09/2026 19:40 15 37.23
10/09/2026 19:40 15 37.24
10/09/2026 19:40 8 37.24
10/09/2026 19:40 99 37.24
10/09/2026 19:39 1 37.24
10/09/2026 19:38 1 37.25
10/09/2026 19:38 15 37.26
10/09/2026 19:38 100 37.27
10/09/2026 19:38 100 37.27
10/09/2026 19:38 100 37.27
10/09/2026 19:38 100 37.27
10/09/2026 19:38 100 37.27
10/09/2026 19:37 100 37.29
10/09/2026 19:37 100 37.29
10/09/2026 19:37 100 37.29
10/09/2026 19:37 30 37.29
10/09/2026 19:37 100 37.29
10/09/2026 19:37 31 37.29
10/09/2026 19:37 100 37.29
10/09/2026 19:37 2 37.29
10/09/2026 19:37 100 37.29
10/09/2026 19:37 22 37.30
10/09/2026 19:37 22 37.30
10/09/2026 19:37 22 37.30
10/09/2026 19:37 100 37.29
10/09/2026 19:37 2 37.30
10/09/2026 19:37 1 37.30
10/09/2026 19:37 31 37.30
10/09/2026 19:37 16 37.30
10/09/2026 19:37 5 37.30
10/09/2026 19:37 23 37.30
10/09/2026 19:36 100 37.29
10/09/2026 19:36 4 37.29
10/09/2026 19:36 2 37.29
10/09/2026 19:36 9 37.28
10/09/2026 19:36 3 37.28
10/09/2026 19:36 100 37.27
10/09/2026 19:36 215 37.26
10/09/2026 19:36 100 37.26
10/09/2026 19:36 4 37.26
10/09/2026 19:35 60 37.25
10/09/2026 19:35 7 37.24
10/09/2026 19:35 100 37.24
10/09/2026 19:34 100 37.23
10/09/2026 19:34 100 37.21
10/09/2026 19:33 100 37.19
10/09/2026 19:33 100 37.19
10/09/2026 19:32 19 37.20
10/09/2026 19:32 1 37.22
10/09/2026 19:32 1 37.22
10/09/2026 19:32 1 37.22
10/09/2026 19:32 2 37.23
10/09/2026 19:32 2 37.24
10/09/2026 19:32 39 37.24
10/09/2026 19:32 40 37.25
10/09/2026 19:32 100 37.26
10/09/2026 19:32 31 37.27
10/09/2026 19:32 2 37.28
10/09/2026 19:32 41 37.29
10/09/2026 19:32 100 37.29
10/09/2026 19:32 2 37.29
10/09/2026 19:32 2 37.29
10/09/2026 19:32 5 37.29
10/09/2026 19:32 100 37.30
10/09/2026 19:32 100 37.30
10/09/2026 19:32 10 37.30
10/09/2026 19:32 100 37.30
10/09/2026 19:32 100 37.30
10/09/2026 19:32 200 37.30
10/09/2026 19:32 100 37.31
10/09/2026 19:32 16 37.31
10/09/2026 19:32 100 37.31
10/09/2026 19:31 12 37.29
10/09/2026 19:31 1 37.30
10/09/2026 19:31 100 37.31
10/09/2026 19:31 2 37.315
10/09/2026 19:30 85 37.31
10/09/2026 19:30 100 37.31
10/09/2026 19:30 100 37.31
10/09/2026 19:30 1 37.29
10/09/2026 19:30 100 37.29
10/09/2026 19:30 100 37.29
10/09/2026 19:30 100 37.29
10/09/2026 19:30 3 37.28
10/09/2026 19:30 21 37.28
10/09/2026 19:30 21 37.28
10/09/2026 19:30 1 37.27
10/09/2026 19:30 42 37.27
10/09/2026 19:30 30 37.27
10/09/2026 19:30 30 37.27
10/09/2026 19:29 60 37.29
10/09/2026 19:29 100 37.30
10/09/2026 19:29 4 37.30
10/09/2026 19:29 82 37.30
10/09/2026 19:29 4 37.30
10/09/2026 19:29 93 37.30
10/09/2026 19:29 7 37.30
10/09/2026 19:29 100 37.29
10/09/2026 19:28 100 37.28
10/09/2026 19:28 100 37.28
10/09/2026 19:28 1 37.265
10/09/2026 19:28 270 37.27
10/09/2026 19:28 100 37.27
10/09/2026 19:28 100 37.27
10/09/2026 19:28 100 37.27
10/09/2026 19:28 6 37.28
10/09/2026 19:27 1 37.29
10/09/2026 19:27 79 37.32
10/09/2026 19:27 1 37.32
10/09/2026 19:27 1 37.32
10/09/2026 19:27 1 37.32
10/09/2026 19:27 19 37.32
10/09/2026 19:27 200 37.33
10/09/2026 19:27 100 37.33
10/09/2026 19:27 2 37.33
10/09/2026 19:27 100 37.33
10/09/2026 19:27 6 37.34
10/09/2026 19:27 13 37.34
10/09/2026 19:27 200 37.35
10/09/2026 19:27 100 37.35
10/09/2026 19:27 100 37.35
10/09/2026 19:27 16 37.35
10/09/2026 19:27 100 37.35
10/09/2026 19:27 31 37.35
10/09/2026 19:27 34 37.365
10/09/2026 19:27 100 37.365
10/09/2026 19:27 100 37.36
10/09/2026 19:27 100 37.36
10/09/2026 19:27 200 37.36
10/09/2026 19:27 100 37.36
10/09/2026 19:27 38 37.365
10/09/2026 19:27 1 37.365
10/09/2026 19:26 1 37.37
10/09/2026 19:26 1 37.37
10/09/2026 19:26 99 37.37
10/09/2026 19:26 1 37.37
10/09/2026 19:26 1 37.38
10/09/2026 19:26 26 37.38
10/09/2026 19:26 100 37.38
10/09/2026 19:26 118 37.38
10/09/2026 19:25 87 37.39
10/09/2026 19:25 22 37.39
10/09/2026 19:25 22 37.39
10/09/2026 19:25 22 37.39
10/09/2026 19:25 20 37.39
10/09/2026 19:25 2 37.39
10/09/2026 19:24 38 37.38
10/09/2026 19:24 15 37.38
10/09/2026 19:24 100 37.38
10/09/2026 19:23 100 37.37
10/09/2026 19:23 48 37.37
10/09/2026 19:23 100 37.36
10/09/2026 19:23 200 37.36
10/09/2026 19:23 2 37.365
10/09/2026 19:23 2 37.365
10/09/2026 19:23 3 37.365
10/09/2026 19:22 9 37.365
10/09/2026 19:22 100 37.36
10/09/2026 19:22 78 37.35
10/09/2026 19:22 22 37.35
10/09/2026 19:20 100 37.35
10/09/2026 19:20 100 37.35
10/09/2026 19:20 100 37.35
10/09/2026 19:20 30 37.35
10/09/2026 19:20 300 37.35
10/09/2026 19:19 38 37.365
10/09/2026 19:18 100 37.36
10/09/2026 19:18 100 37.36
10/09/2026 19:18 100 37.36
10/09/2026 19:17 1 37.35
10/09/2026 19:17 70 37.36
10/09/2026 19:17 200 37.37
10/09/2026 19:17 31 37.37
10/09/2026 19:17 30 37.37
10/09/2026 19:17 100 37.37
10/09/2026 19:17 100 37.38
10/09/2026 19:17 10 37.38
10/09/2026 19:17 100 37.38
10/09/2026 19:17 28 37.38
10/09/2026 19:16 2 37.38
10/09/2026 19:16 70 37.38
10/09/2026 19:16 30 37.38
10/09/2026 19:14 100 37.39
10/09/2026 19:13 31 37.385
10/09/2026 19:12 38 37.39
10/09/2026 19:12 100 37.40
10/09/2026 19:12 12 37.41
10/09/2026 19:12 100 37.42
10/09/2026 19:11 31 37.43
10/09/2026 19:11 100 37.43
10/09/2026 19:11 100 37.43
10/09/2026 19:10 48 37.44
10/09/2026 19:10 100 37.44
10/09/2026 19:10 52 37.44
10/09/2026 19:10 48 37.44
10/09/2026 19:10 100 37.45
10/09/2026 19:10 100 37.45
10/09/2026 19:10 300 37.45
10/09/2026 19:10 100 37.45
10/09/2026 19:09 100 37.46
10/09/2026 19:09 100 37.47
10/09/2026 19:08 100 37.47
10/09/2026 19:06 100 37.495
10/09/2026 19:06 38 37.495
10/09/2026 19:05 11 37.48
10/09/2026 19:05 89 37.48
10/09/2026 19:04 86 37.47
10/09/2026 19:04 114 37.47
10/09/2026 19:03 100 37.49
10/09/2026 19:03 30 37.49
10/09/2026 19:03 200 37.49
10/09/2026 19:02 100 37.50
10/09/2026 19:02 1 37.51
10/09/2026 19:01 8 37.46
10/09/2026 19:01 12 37.46
10/09/2026 19:01 100 37.45
10/09/2026 19:01 100 37.45
10/09/2026 19:01 100 37.45
10/09/2026 19:01 1 37.45
10/09/2026 19:01 1 37.45
10/09/2026 19:01 1 37.45
10/09/2026 19:01 3 37.45
10/09/2026 19:01 1 37.45
10/09/2026 19:01 1 37.45
10/09/2026 19:01 49 37.44
10/09/2026 19:00 7 37.42
10/09/2026 19:00 40 37.42
10/09/2026 19:00 33 37.42
10/09/2026 19:00 67 37.42
10/09/2026 18:59 100 37.40
10/09/2026 18:59 18 37.41
10/09/2026 18:59 10 37.42
10/09/2026 18:59 1 37.42
10/09/2026 18:59 2 37.42
10/09/2026 18:59 11 37.42
10/09/2026 18:59 100 37.42
10/09/2026 18:59 13 37.42
10/09/2026 18:59 2 37.42
10/09/2026 18:59 1 37.42
10/09/2026 18:59 1 37.42
10/09/2026 18:59 1 37.42
10/09/2026 18:59 35 37.43
10/09/2026 18:59 35 37.43
10/09/2026 18:59 35 37.43
10/09/2026 18:59 35 37.43
10/09/2026 18:59 25 37.43
10/09/2026 18:59 2 37.43
10/09/2026 18:59 2 37.43
10/09/2026 18:59 1 37.43
10/09/2026 18:59 24 37.43
10/09/2026 18:59 24 37.43
10/09/2026 18:59 1 37.43
10/09/2026 18:59 1 37.43
10/09/2026 18:59 1 37.43
10/09/2026 18:59 16 37.43
10/09/2026 18:59 13 37.43
10/09/2026 18:59 20 37.43
10/09/2026 18:59 31 37.43
10/09/2026 18:59 19 37.43
10/09/2026 18:59 100 37.43
10/09/2026 18:59 100 37.43
10/09/2026 18:59 6 37.43
10/09/2026 18:59 100 37.44
10/09/2026 18:59 6 37.44
10/09/2026 18:59 100 37.44
10/09/2026 18:59 100 37.45
10/09/2026 18:59 31 37.45
10/09/2026 18:59 100 37.45
10/09/2026 18:59 100 37.45
10/09/2026 18:59 100 37.46
10/09/2026 18:59 100 37.46
10/09/2026 18:59 30 37.46
10/09/2026 18:59 100 37.46
10/09/2026 18:59 100 37.46
10/09/2026 18:59 100 37.46
10/09/2026 18:55 3 37.49
10/09/2026 18:55 2 37.49
10/09/2026 18:55 100 37.48
10/09/2026 18:55 100 37.48
10/09/2026 18:55 100 37.47
10/09/2026 18:55 100 37.47
10/09/2026 18:55 21 37.46
10/09/2026 18:55 6 37.46
10/09/2026 18:55 94 37.46
10/09/2026 18:52 100 37.47
10/09/2026 18:52 100 37.47
10/09/2026 18:52 100 37.46
10/09/2026 18:52 100 37.46
10/09/2026 18:52 300 37.45
10/09/2026 18:52 24 37.45
10/09/2026 18:52 76 37.45
10/09/2026 18:52 12 37.45
10/09/2026 18:52 18 37.45
10/09/2026 18:52 30 37.45
10/09/2026 18:52 100 37.45
10/09/2026 18:51 48 37.46
10/09/2026 18:51 20 37.46
10/09/2026 18:51 6 37.47
10/09/2026 18:50 70 37.48
10/09/2026 18:50 8 37.48
10/09/2026 18:50 92 37.48
10/09/2026 18:50 100 37.48
10/09/2026 18:50 5 37.48
10/09/2026 18:50 8 37.48
10/09/2026 18:50 100 37.48
10/09/2026 18:50 100 37.48
10/09/2026 18:50 100 37.48
10/09/2026 18:50 100 37.48
10/09/2026 18:50 22 37.48
10/09/2026 18:50 26 37.48
10/09/2026 18:50 26 37.48
10/09/2026 18:50 100 37.495
10/09/2026 18:49 20 37.51
10/09/2026 18:47 100 37.49
10/09/2026 18:47 100 37.49
10/09/2026 18:46 43 37.49
10/09/2026 18:46 57 37.49
10/09/2026 18:46 43 37.49
10/09/2026 18:46 100 37.49
10/09/2026 18:46 100 37.49
10/09/2026 18:46 100 37.49
10/09/2026 18:46 12 37.505
10/09/2026 18:46 4 37.49
10/09/2026 18:44 100 37.46
10/09/2026 18:44 10 37.46
10/09/2026 18:44 2 37.46
10/09/2026 18:44 4 37.46
10/09/2026 18:43 2 37.45
10/09/2026 18:43 2 37.45
10/09/2026 18:39 122 37.43
10/09/2026 18:39 70 37.43
10/09/2026 18:39 10 37.43
10/09/2026 18:39 20 37.43
10/09/2026 18:38 1 37.42
10/09/2026 18:38 100 37.43
10/09/2026 18:38 100 37.43
10/09/2026 18:38 24 37.445
10/09/2026 18:38 38 37.445
10/09/2026 18:38 38 37.445
10/09/2026 18:38 24 37.445
10/09/2026 18:38 38 37.445
10/09/2026 18:38 38 37.445
10/09/2026 18:38 100 37.44
10/09/2026 18:38 300 37.445
10/09/2026 18:38 100 37.445
10/09/2026 18:35 100 37.41
10/09/2026 18:35 100 37.41
10/09/2026 18:35 100 37.41
10/09/2026 18:35 100 37.41
10/09/2026 18:35 47 37.41
10/09/2026 18:35 22 37.42
10/09/2026 18:32 73 37.43
10/09/2026 18:32 27 37.43
10/09/2026 18:32 100 37.43
10/09/2026 18:32 5 37.43
10/09/2026 18:32 48 37.44
10/09/2026 18:32 100 37.44
10/09/2026 18:32 2 37.44
10/09/2026 18:32 100 37.44
10/09/2026 18:32 37 37.42
10/09/2026 18:32 300 37.425
10/09/2026 18:32 11 37.42
10/09/2026 18:32 37 37.425
10/09/2026 18:32 48 37.425
10/09/2026 18:31 96 37.43
10/09/2026 18:31 4 37.43
10/09/2026 18:31 1 37.43
10/09/2026 18:31 20 37.42
10/09/2026 18:29 14 37.39
10/09/2026 18:29 26 37.39
10/09/2026 18:29 20 37.39
10/09/2026 18:29 12 37.38
10/09/2026 18:28 100 37.37
10/09/2026 18:28 100 37.36
10/09/2026 18:25 19 37.34
10/09/2026 18:25 70 37.34
10/09/2026 18:24 20 37.33
10/09/2026 18:24 22 37.32
10/09/2026 18:24 22 37.32
10/09/2026 18:24 22 37.32
10/09/2026 18:24 39 37.33
10/09/2026 18:24 4 37.33
10/09/2026 18:24 100 37.34
10/09/2026 18:24 100 37.34
10/09/2026 18:24 100 37.34
10/09/2026 18:24 200 37.34
10/09/2026 18:24 22 37.355
10/09/2026 18:24 100 37.355
10/09/2026 18:23 9 37.36
10/09/2026 18:23 8 37.36
10/09/2026 18:23 2 37.36
10/09/2026 18:23 20 37.35
10/09/2026 18:23 70 37.34
10/09/2026 18:23 100 37.34
10/09/2026 18:23 300 37.34
10/09/2026 18:22 15 37.35
10/09/2026 18:22 11 37.35
10/09/2026 18:22 12 37.35
10/09/2026 18:22 38 37.345
10/09/2026 18:22 1 37.345
10/09/2026 18:22 100 37.34
10/09/2026 18:22 18 37.34
10/09/2026 18:22 33 37.34
10/09/2026 18:22 49 37.34
10/09/2026 18:22 100 37.33
10/09/2026 18:22 100 37.32
10/09/2026 18:20 38 37.31
10/09/2026 18:20 59 37.31
10/09/2026 18:20 100 37.31
10/09/2026 18:20 31 37.32
10/09/2026 18:20 41 37.31
10/09/2026 18:20 59 37.32
10/09/2026 18:19 9 37.325
10/09/2026 18:19 38 37.32
10/09/2026 18:19 38 37.32
10/09/2026 18:19 200 37.32
10/09/2026 18:19 100 37.33
10/09/2026 18:19 4 37.33
10/09/2026 18:19 100 37.34
10/09/2026 18:19 50 37.34
10/09/2026 18:19 100 37.34
10/09/2026 18:19 100 37.34
10/09/2026 18:17 7 37.35
10/09/2026 18:17 100 37.35
10/09/2026 18:17 100 37.35
10/09/2026 18:17 100 37.35
10/09/2026 18:17 100 37.35
10/09/2026 18:16 100 37.33
10/09/2026 18:16 1 37.355
10/09/2026 18:13 2 37.36
10/09/2026 18:13 4 37.39
10/09/2026 18:13 22 37.39
10/09/2026 18:12 2 37.43
10/09/2026 18:12 100 37.41
10/09/2026 18:12 72 37.40
10/09/2026 18:12 70 37.40
10/09/2026 18:12 100 37.40
10/09/2026 18:12 100 37.40
10/09/2026 18:12 50 37.40
10/09/2026 18:12 300 37.40
10/09/2026 18:12 30 37.41
10/09/2026 18:12 100 37.41
10/09/2026 18:12 19 37.40
10/09/2026 18:11 100 37.405
10/09/2026 18:11 20 37.42
10/09/2026 18:11 10 37.41
10/09/2026 18:07 4 37.43
10/09/2026 18:07 4 37.43
10/09/2026 18:07 100 37.44
10/09/2026 18:07 50 37.44
10/09/2026 18:07 50 37.44
10/09/2026 18:07 50 37.44
10/09/2026 18:07 100 37.44
10/09/2026 18:07 100 37.44
10/09/2026 18:07 200 37.44
10/09/2026 18:07 300 37.45
10/09/2026 18:07 100 37.45
10/09/2026 18:07 27 37.45
10/09/2026 18:06 100 37.47
10/09/2026 18:06 60 37.46
10/09/2026 18:06 40 37.46
10/09/2026 18:06 100 37.45
10/09/2026 18:04 2 37.44
10/09/2026 18:04 24 37.44
10/09/2026 18:04 1 37.44
10/09/2026 18:04 14 37.44
10/09/2026 18:04 2 37.44
10/09/2026 18:04 18 37.46
10/09/2026 18:03 94 37.48
10/09/2026 18:03 70 37.51
10/09/2026 18:02 18 37.52
10/09/2026 18:02 2 37.53
10/09/2026 18:02 1 37.53
10/09/2026 18:01 100 37.54
10/09/2026 18:01 27 37.54
10/09/2026 18:01 77 37.54
10/09/2026 18:01 100 37.54
10/09/2026 18:01 100 37.55
10/09/2026 18:01 2 37.54
10/09/2026 18:00 38 37.50
10/09/2026 17:59 23 37.49
10/09/2026 17:58 100 37.51
10/09/2026 17:57 100 37.50
10/09/2026 17:57 100 37.49
10/09/2026 17:57 100 37.49
10/09/2026 17:57 100 37.49
10/09/2026 17:57 100 37.49
10/09/2026 17:56 100 37.47
10/09/2026 17:56 6 37.47
10/09/2026 17:56 100 37.505
10/09/2026 17:55 106 37.505
10/09/2026 17:55 48 37.50
10/09/2026 17:55 2 37.50
10/09/2026 17:55 2 37.50
10/09/2026 17:55 38 37.51
10/09/2026 17:55 2 37.52
10/09/2026 17:55 1 37.53
10/09/2026 17:55 18 37.54
10/09/2026 17:55 38 37.55
10/09/2026 17:55 1 37.55
10/09/2026 17:55 100 37.55
10/09/2026 17:55 100 37.55
10/09/2026 17:53 1 37.54
10/09/2026 17:53 100 37.57
10/09/2026 17:53 100 37.57
10/09/2026 17:53 1 37.54
10/09/2026 17:53 49 37.54
10/09/2026 17:51 1 37.55
10/09/2026 17:51 1 37.55
10/09/2026 17:51 49 37.56
10/09/2026 17:51 1 37.57
10/09/2026 17:51 1 37.57
10/09/2026 17:51 5 37.58
10/09/2026 17:51 1 37.58
10/09/2026 17:51 1 37.58
10/09/2026 17:51 33 37.59
10/09/2026 17:51 5 37.59
10/09/2026 17:51 33 37.59
10/09/2026 17:51 5 37.60
10/09/2026 17:51 1 37.60
10/09/2026 17:51 2 37.61
10/09/2026 17:51 100 37.61
10/09/2026 17:51 49 37.61
10/09/2026 17:51 100 37.61
10/09/2026 17:51 100 37.62
10/09/2026 17:51 100 37.62
10/09/2026 17:51 100 37.62
10/09/2026 17:51 100 37.62
10/09/2026 17:51 100 37.62
10/09/2026 17:51 100 37.62
10/09/2026 17:51 17 37.62
10/09/2026 17:51 7 37.62
10/09/2026 17:51 1 37.65
10/09/2026 17:51 100 37.65
10/09/2026 17:51 100 37.65
10/09/2026 17:51 75 37.65
10/09/2026 17:51 25 37.65
10/09/2026 17:51 149 37.635
10/09/2026 17:50 70 37.62
10/09/2026 17:50 70 37.63
10/09/2026 17:48 1 37.63
10/09/2026 17:48 100 37.64
10/09/2026 17:48 27 37.64
10/09/2026 17:48 100 37.64
10/09/2026 17:48 27 37.64
10/09/2026 17:48 100 37.64
10/09/2026 17:46 100 37.66
10/09/2026 17:45 23 37.62
10/09/2026 17:45 1 37.63
10/09/2026 17:45 12 37.63
10/09/2026 17:45 100 37.63
10/09/2026 17:45 100 37.65
10/09/2026 17:45 1 37.65
10/09/2026 17:45 100 37.65
10/09/2026 17:45 100 37.65
10/09/2026 17:42 1 37.67
10/09/2026 17:42 100 37.67
10/09/2026 17:42 100 37.67
10/09/2026 17:42 100 37.67
10/09/2026 17:42 20 37.67
10/09/2026 17:42 80 37.67
10/09/2026 17:41 38 37.70
10/09/2026 17:41 100 37.70
10/09/2026 17:41 1 37.70
10/09/2026 17:41 100 37.70
10/09/2026 17:41 73 37.70
10/09/2026 17:41 27 37.70
10/09/2026 17:41 23 37.71
10/09/2026 17:41 77 37.71
10/09/2026 17:41 100 37.71
10/09/2026 17:41 100 37.71
10/09/2026 17:41 42 37.71
10/09/2026 17:41 58 37.71
10/09/2026 17:41 100 37.71
10/09/2026 17:40 14 37.74
10/09/2026 17:40 72 37.74
10/09/2026 17:40 1 37.73
10/09/2026 17:40 2 37.73
10/09/2026 17:40 2 37.73
10/09/2026 17:38 7 37.67
10/09/2026 17:38 100 37.67
10/09/2026 17:38 100 37.66
10/09/2026 17:36 7 37.67
10/09/2026 17:36 76 37.67
10/09/2026 17:36 17 37.67
10/09/2026 17:36 17 37.67
10/09/2026 17:36 2 37.69
10/09/2026 17:36 100 37.69
10/09/2026 17:33 100 37.705
10/09/2026 17:33 100 37.705
10/09/2026 17:33 6 37.71
10/09/2026 17:33 100 37.72
10/09/2026 17:33 100 37.72
10/09/2026 17:33 21 37.72
10/09/2026 17:33 48 37.73
10/09/2026 17:33 16 37.73
10/09/2026 17:33 2 37.74
10/09/2026 17:33 2 37.74
10/09/2026 17:33 10 37.75
10/09/2026 17:33 5 37.75
10/09/2026 17:33 19 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 2 37.75
10/09/2026 17:33 71 37.75
10/09/2026 17:33 29 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 1 37.75
10/09/2026 17:33 100 37.76
10/09/2026 17:33 24 37.76
10/09/2026 17:33 2 37.76
10/09/2026 17:33 2 37.76
10/09/2026 17:33 100 37.76
10/09/2026 17:33 5 37.76
10/09/2026 17:33 100 37.76
10/09/2026 17:33 12 37.77
10/09/2026 17:33 39 37.77
10/09/2026 17:33 100 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:33 1 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:33 5 37.78
10/09/2026 17:33 100 37.78
10/09/2026 17:32 32 37.82
10/09/2026 17:32 68 37.82
10/09/2026 17:31 12 37.80
10/09/2026 17:31 67 37.80
10/09/2026 17:31 8 37.80
10/09/2026 17:31 21 37.80
10/09/2026 17:31 98 37.80
10/09/2026 17:30 2 37.80
10/09/2026 17:30 200 37.81
10/09/2026 17:30 1 37.81
10/09/2026 17:30 2 37.82
10/09/2026 17:30 71 37.82
10/09/2026 17:30 1 37.82
10/09/2026 17:30 1 37.82
10/09/2026 17:30 1 37.81
10/09/2026 17:29 38 37.81
10/09/2026 17:29 20 37.81
10/09/2026 17:29 13 37.805
10/09/2026 17:28 1 37.80
10/09/2026 17:27 2 37.77
10/09/2026 17:26 100 37.76
10/09/2026 17:24 39 37.725
10/09/2026 17:24 5 37.72
10/09/2026 17:24 95 37.72
10/09/2026 17:24 5 37.73
10/09/2026 17:24 1 37.75
10/09/2026 17:24 11 37.75
10/09/2026 17:24 5 37.75
10/09/2026 17:24 5 37.77
10/09/2026 17:24 3 37.78
10/09/2026 17:24 4 37.78
10/09/2026 17:23 7 37.79
10/09/2026 17:23 100 37.79
10/09/2026 17:22 100 37.79
10/09/2026 17:22 100 37.79
10/09/2026 17:22 100 37.78
10/09/2026 17:22 114 37.77
10/09/2026 17:22 100 37.77
10/09/2026 17:21 39 37.75
10/09/2026 17:21 39 37.755
10/09/2026 17:21 34 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 38 37.755
10/09/2026 17:21 7 37.77
10/09/2026 17:21 71 37.79
10/09/2026 17:21 129 37.79
10/09/2026 17:21 100 37.79
10/09/2026 17:21 100 37.79
10/09/2026 17:20 12 37.83
10/09/2026 17:20 38 37.81
10/09/2026 17:20 24 37.81
10/09/2026 17:20 38 37.81
10/09/2026 17:20 38 37.81
10/09/2026 17:20 38 37.78
10/09/2026 17:20 38 37.78
10/09/2026 17:20 4 37.79
10/09/2026 17:20 5 37.79
10/09/2026 17:20 100 37.78
10/09/2026 17:20 100 37.78
10/09/2026 17:20 100 37.78
10/09/2026 17:20 52 37.74
10/09/2026 17:20 80 37.73
10/09/2026 17:20 70 37.73
10/09/2026 17:20 1 37.72
10/09/2026 17:20 4 37.72
10/09/2026 17:20 100 37.72
10/09/2026 17:20 1 37.72
10/09/2026 17:20 18 37.74
10/09/2026 17:19 100 37.75
10/09/2026 17:19 23 37.765
10/09/2026 17:19 100 37.76
10/09/2026 17:19 6 37.76
10/09/2026 17:19 94 37.76
10/09/2026 17:19 18 37.76
10/09/2026 17:19 100 37.76
10/09/2026 17:19 1 37.77
10/09/2026 17:19 12 37.77
10/09/2026 17:19 12 37.77
10/09/2026 17:19 120 37.78
10/09/2026 17:18 38 37.78
10/09/2026 17:18 38 37.79
10/09/2026 17:18 5 37.80
10/09/2026 17:18 5 37.81
10/09/2026 17:18 19 37.81
10/09/2026 17:16 76 37.83
10/09/2026 17:15 63 37.85
10/09/2026 17:15 37 37.85
10/09/2026 17:15 12 37.82
10/09/2026 17:14 46 37.80
10/09/2026 17:14 54 37.80
10/09/2026 17:14 30 37.74
10/09/2026 17:14 21 37.74
10/09/2026 17:14 35 37.74
10/09/2026 17:14 44 37.74
10/09/2026 17:14 100 37.79
10/09/2026 17:13 30 37.78
10/09/2026 17:13 14 37.78
10/09/2026 17:13 1 37.77
10/09/2026 17:13 7 37.77
10/09/2026 17:13 32 37.76
10/09/2026 17:11 100 37.74
10/09/2026 17:11 2 37.74
10/09/2026 17:11 16 37.76
10/09/2026 17:11 5 37.80
10/09/2026 17:11 100 37.80
10/09/2026 17:11 1 37.80
10/09/2026 17:11 27 37.81
10/09/2026 17:11 73 37.81
10/09/2026 17:11 100 37.81
10/09/2026 17:11 24 37.81
10/09/2026 17:11 76 37.81
10/09/2026 17:11 1 37.81
10/09/2026 17:11 100 37.81
10/09/2026 17:11 100 37.81
10/09/2026 17:11 201 37.82
10/09/2026 17:11 100 37.83
10/09/2026 17:11 30 37.81
10/09/2026 17:11 100 37.81
10/09/2026 17:09 100 37.81
10/09/2026 17:04 100 37.77
10/09/2026 17:04 7 37.77
10/09/2026 17:03 100 37.76
10/09/2026 17:03 16 37.76
10/09/2026 17:03 100 37.76
10/09/2026 17:03 5 37.77
10/09/2026 17:03 1 37.77
10/09/2026 17:02 38 37.78
10/09/2026 17:02 100 37.80
10/09/2026 17:02 100 37.80
10/09/2026 17:02 100 37.80
10/09/2026 17:02 91 37.81
10/09/2026 17:01 11 37.81
10/09/2026 17:01 7 37.81
10/09/2026 16:58 1 37.81
10/09/2026 16:58 22 37.78
10/09/2026 16:58 38 37.78
10/09/2026 16:57 100 37.73
10/09/2026 16:57 100 37.73
10/09/2026 16:57 100 37.73
10/09/2026 16:57 22 37.74
10/09/2026 16:57 78 37.74
10/09/2026 16:57 100 37.74
10/09/2026 16:57 40 37.74
10/09/2026 16:57 22 37.74
10/09/2026 16:57 78 37.74
10/09/2026 16:57 162 37.76
10/09/2026 16:57 38 37.76
10/09/2026 16:54 1 37.77
10/09/2026 16:54 40 37.75
10/09/2026 16:54 48 37.75
10/09/2026 16:54 6 37.70
10/09/2026 16:54 100 37.71
10/09/2026 16:54 12 37.71
10/09/2026 16:54 48 37.71
10/09/2026 16:54 12 37.72
10/09/2026 16:54 3 37.73
10/09/2026 16:53 15 37.775
10/09/2026 16:53 23 37.775
10/09/2026 16:53 38 37.775
10/09/2026 16:53 38 37.775
10/09/2026 16:53 100 37.79
10/09/2026 16:53 100 37.77
10/09/2026 16:53 4 37.76
10/09/2026 16:52 8 37.75
10/09/2026 16:52 100 37.75
10/09/2026 16:52 2 37.77
10/09/2026 16:52 1 37.78
10/09/2026 16:52 18 37.78
10/09/2026 16:52 8 37.78
10/09/2026 16:52 48 37.78
10/09/2026 16:52 12 37.78
10/09/2026 16:52 38 37.79
10/09/2026 16:51 100 37.79
10/09/2026 16:51 38 37.805
10/09/2026 16:51 38 37.805
10/09/2026 16:51 38 37.805
10/09/2026 16:51 100 37.80
10/09/2026 16:51 100 37.80
10/09/2026 16:51 24 37.80
10/09/2026 16:51 38 37.80
10/09/2026 16:51 38 37.80
10/09/2026 16:51 1 37.80
10/09/2026 16:51 15 37.81
10/09/2026 16:51 100 37.81
10/09/2026 16:51 100 37.81
10/09/2026 16:51 17 37.82
10/09/2026 16:51 100 37.82
10/09/2026 16:51 5 37.82
10/09/2026 16:51 3 37.83
10/09/2026 16:51 6 37.83
10/09/2026 16:51 5 37.83
10/09/2026 16:50 44 37.84
10/09/2026 16:50 100 37.84
10/09/2026 16:50 100 37.81
10/09/2026 16:50 39 37.80
10/09/2026 16:50 78 37.80
10/09/2026 16:50 3 37.80
10/09/2026 16:50 100 37.79
10/09/2026 16:50 200 37.79
10/09/2026 16:50 171 37.79
10/09/2026 16:50 100 37.79
10/09/2026 16:50 12 37.80
10/09/2026 16:49 5 37.84
10/09/2026 16:46 100 37.85
10/09/2026 16:46 21 37.85
10/09/2026 16:45 100 37.84
10/09/2026 16:45 100 37.84
10/09/2026 16:45 27 37.83
10/09/2026 16:45 33 37.83
10/09/2026 16:45 100 37.83
10/09/2026 16:45 100 37.83
10/09/2026 16:45 100 37.83
10/09/2026 16:45 5 37.81
10/09/2026 16:45 100 37.82
10/09/2026 16:45 100 37.82
10/09/2026 16:45 100 37.82
10/09/2026 16:45 14 37.88
10/09/2026 16:43 38 37.84
10/09/2026 16:43 35 37.85
10/09/2026 16:43 38 37.88
10/09/2026 16:43 38 37.88
10/09/2026 16:42 1 37.90
10/09/2026 16:42 130 37.88
10/09/2026 16:42 8 37.86
10/09/2026 16:42 100 37.86
10/09/2026 16:42 6 37.86
10/09/2026 16:42 8 37.86
10/09/2026 16:42 100 37.84
10/09/2026 16:42 100 37.84
10/09/2026 16:42 100 37.84
10/09/2026 16:42 100 37.84
10/09/2026 16:42 49 37.84
10/09/2026 16:42 19 37.84
10/09/2026 16:42 2 37.84
10/09/2026 16:42 1 37.84
10/09/2026 16:42 28 37.84
10/09/2026 16:42 24 37.84
10/09/2026 16:42 100 37.85
10/09/2026 16:42 63 37.86
10/09/2026 16:42 38 37.88
10/09/2026 16:42 38 37.88
10/09/2026 16:42 38 37.88
10/09/2026 16:42 38 37.88
10/09/2026 16:42 38 37.88
10/09/2026 16:42 39 37.87
10/09/2026 16:42 100 37.88
10/09/2026 16:42 100 37.88
10/09/2026 16:42 5 37.88
10/09/2026 16:42 5 37.88
10/09/2026 16:42 100 37.89
10/09/2026 16:42 3 37.89
10/09/2026 16:42 100 37.89
10/09/2026 16:41 44 37.91
10/09/2026 16:41 1 37.90
10/09/2026 16:41 14 37.90
10/09/2026 16:40 56 37.88
10/09/2026 16:40 80 37.88
10/09/2026 16:39 100 37.87
10/09/2026 16:39 1 37.87
10/09/2026 16:39 90 37.84
10/09/2026 16:39 90 37.84
10/09/2026 16:37 90 37.82
10/09/2026 16:37 100 37.82
10/09/2026 16:37 38 37.79
10/09/2026 16:37 5 37.80
10/09/2026 16:37 18 37.81
10/09/2026 16:37 5 37.81
10/09/2026 16:36 99 37.85
10/09/2026 16:36 1 37.85
10/09/2026 16:36 70 37.83
10/09/2026 16:36 100 37.83
10/09/2026 16:35 16 37.79
10/09/2026 16:35 100 37.81
10/09/2026 16:35 24 37.78
10/09/2026 16:35 24 37.78
10/09/2026 16:34 12 37.82
10/09/2026 16:34 48 37.83
10/09/2026 16:34 1 37.85
10/09/2026 16:34 35 37.86
10/09/2026 16:34 1 37.86
10/09/2026 16:34 15 37.87
10/09/2026 16:34 40 37.88
10/09/2026 16:34 60 37.88
10/09/2026 16:34 40 37.88
10/09/2026 16:34 60 37.88
10/09/2026 16:34 40 37.89
10/09/2026 16:34 60 37.89
10/09/2026 16:34 24 37.89
10/09/2026 16:34 100 37.89
10/09/2026 16:34 100 37.90
10/09/2026 16:34 100 37.91
10/09/2026 16:34 100 37.91
10/09/2026 16:34 5 37.91
10/09/2026 16:34 17 37.91
10/09/2026 16:34 10 37.91
10/09/2026 16:34 7 37.91
10/09/2026 16:33 39 37.95
10/09/2026 16:32 24 37.94
10/09/2026 16:32 100 37.94
10/09/2026 16:32 76 37.94
10/09/2026 16:32 100 37.94
10/09/2026 16:32 24 37.94
10/09/2026 16:32 76 37.94
10/09/2026 16:32 100 37.94
10/09/2026 16:32 100 37.94
10/09/2026 16:31 38 37.925
10/09/2026 16:31 38 37.925
10/09/2026 16:31 78 37.93
10/09/2026 16:31 22 37.93
10/09/2026 16:31 100 37.94
10/09/2026 16:31 78 37.94
10/09/2026 16:31 22 37.94
10/09/2026 16:31 22 37.94
10/09/2026 16:31 78 37.94
10/09/2026 16:29 46 37.99
10/09/2026 16:29 97 37.99
10/09/2026 16:29 3 37.99
10/09/2026 16:29 100 37.97
10/09/2026 16:29 73 37.96
10/09/2026 16:29 127 37.96
10/09/2026 16:29 100 37.96
10/09/2026 16:29 100 37.96
10/09/2026 16:29 100 37.96
10/09/2026 16:29 100 37.95
10/09/2026 16:29 100 37.95
10/09/2026 16:29 1 37.92
10/09/2026 16:29 100 37.92
10/09/2026 16:29 1 37.92
10/09/2026 16:29 99 37.92
10/09/2026 16:29 99 37.92
10/09/2026 16:29 1 37.92
10/09/2026 16:29 99 37.92
10/09/2026 16:29 1 37.92
10/09/2026 16:29 35 37.94
10/09/2026 16:28 7 37.97
10/09/2026 16:28 17 37.98
10/09/2026 16:28 17 37.98
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.97
10/09/2026 16:28 100 37.98
10/09/2026 16:28 100 37.98
10/09/2026 16:27 100 37.94
10/09/2026 16:27 100 37.94
10/09/2026 16:27 100 37.89
10/09/2026 16:27 100 37.89
10/09/2026 16:27 82 37.88
10/09/2026 16:26 1 37.88
10/09/2026 16:26 3 37.88
10/09/2026 16:26 7 37.88
10/09/2026 16:26 7 37.88
10/09/2026 16:26 194 37.86
10/09/2026 16:26 6 37.86
10/09/2026 16:26 96 37.85
10/09/2026 16:26 1 37.85
10/09/2026 16:26 1 37.85
10/09/2026 16:26 2 37.85
10/09/2026 16:26 13 37.85
10/09/2026 16:26 22 37.85
10/09/2026 16:25 100 37.83
10/09/2026 16:25 2 37.83
10/09/2026 16:25 3 37.82
10/09/2026 16:24 1 37.83
10/09/2026 16:24 38 37.81
10/09/2026 16:23 200 37.82
10/09/2026 16:22 8 37.80
10/09/2026 16:22 71 37.78
10/09/2026 16:22 29 37.78
10/09/2026 16:22 100 37.76
10/09/2026 16:22 98 37.75
10/09/2026 16:21 38 37.73
10/09/2026 16:21 100 37.74
10/09/2026 16:21 7 37.72
10/09/2026 16:21 54 37.72
10/09/2026 16:21 100 37.72
10/09/2026 16:18 100 37.69
10/09/2026 16:18 100 37.69
10/09/2026 16:18 12 37.66
10/09/2026 16:18 100 37.67
10/09/2026 16:18 100 37.67
10/09/2026 16:18 100 37.67
10/09/2026 16:17 100 37.69
10/09/2026 16:17 100 37.70
10/09/2026 16:14 100 37.70
10/09/2026 16:14 100 37.70
10/09/2026 16:14 100 37.70
10/09/2026 16:14 99 37.70
10/09/2026 16:14 1 37.72
10/09/2026 16:13 38 37.705
10/09/2026 16:13 38 37.705
10/09/2026 16:13 38 37.695
10/09/2026 16:13 38 37.695
10/09/2026 16:13 38 37.695
10/09/2026 16:13 38 37.695
10/09/2026 16:13 38 37.695
10/09/2026 16:13 38 37.695
10/09/2026 16:13 100 37.69
10/09/2026 16:13 100 37.69
10/09/2026 16:13 100 37.68
10/09/2026 16:13 100 37.68
10/09/2026 16:12 100 37.65
10/09/2026 16:12 49 37.64
10/09/2026 16:12 51 37.64
10/09/2026 16:12 100 37.64
10/09/2026 16:12 100 37.63
10/09/2026 16:12 7 37.62
10/09/2026 16:12 31 37.62
10/09/2026 16:12 31 37.62
10/09/2026 16:12 31 37.62
10/09/2026 16:12 31 37.62
10/09/2026 16:12 69 37.62
10/09/2026 16:12 100 37.62
10/09/2026 16:12 100 37.62
10/09/2026 16:12 1 37.65
10/09/2026 16:11 100 37.67
10/09/2026 16:11 100 37.67
10/09/2026 16:11 100 37.69
10/09/2026 16:11 200 37.69
10/09/2026 16:10 100 37.72
10/09/2026 16:10 100 37.70
10/09/2026 16:10 100 37.70
10/09/2026 16:10 38 37.68
10/09/2026 16:10 100 37.67
10/09/2026 16:09 100 37.65
10/09/2026 16:09 8 37.64
10/09/2026 16:09 200 37.63
10/09/2026 16:09 38 37.605
10/09/2026 16:09 100 37.59
10/09/2026 16:09 100 37.58
10/09/2026 16:07 20 37.56
10/09/2026 16:07 100 37.55
10/09/2026 16:07 7 37.55
10/09/2026 16:07 100 37.55
10/09/2026 16:07 100 37.55
10/09/2026 16:07 17 37.54
10/09/2026 16:07 100 37.54
10/09/2026 16:07 100 37.54
10/09/2026 16:07 200 37.54
10/09/2026 16:07 200 37.54
10/09/2026 16:07 100 37.54
10/09/2026 16:07 20 37.52
10/09/2026 16:07 100 37.52
10/09/2026 16:07 7 37.52
10/09/2026 16:07 93 37.52
10/09/2026 16:07 100 37.52
10/09/2026 16:07 100 37.52
10/09/2026 16:07 100 37.52
10/09/2026 16:07 100 37.52
10/09/2026 16:07 12 37.52
10/09/2026 16:07 8 37.52
10/09/2026 16:06 100 37.52
10/09/2026 16:06 100 37.52
10/09/2026 16:06 200 37.52
10/09/2026 16:06 70 37.58
10/09/2026 16:06 38 37.58
10/09/2026 16:06 92 37.58
10/09/2026 16:06 200 37.58
10/09/2026 16:06 100 37.59
10/09/2026 16:05 300 37.60
10/09/2026 16:05 100 37.62
10/09/2026 16:05 100 37.62
10/09/2026 16:05 47 37.62
10/09/2026 16:05 53 37.62
10/09/2026 16:05 200 37.61
10/09/2026 16:04 100 37.63
10/09/2026 16:04 103 37.63
10/09/2026 16:04 3 37.63
10/09/2026 16:04 129 37.63
10/09/2026 16:04 20 37.64
10/09/2026 16:04 1 37.67
10/09/2026 16:04 1 37.67
10/09/2026 16:04 24 37.67
10/09/2026 16:04 100 37.73
10/09/2026 16:04 11 37.73
10/09/2026 16:04 100 37.73
10/09/2026 16:04 100 37.74
10/09/2026 16:04 200 37.74
10/09/2026 16:04 3 37.74
10/09/2026 16:04 96 37.74
10/09/2026 16:04 4 37.74
10/09/2026 16:04 2 37.765
10/09/2026 16:03 38 37.77
10/09/2026 16:02 12 37.81
10/09/2026 16:02 100 37.80
10/09/2026 16:02 280 37.80
10/09/2026 16:02 20 37.80
10/09/2026 16:02 100 37.80
10/09/2026 16:02 100 37.79
10/09/2026 16:02 100 37.77
10/09/2026 16:00 100 37.84
10/09/2026 16:00 100 37.84
10/09/2026 16:00 100 37.77
10/09/2026 16:00 94 37.77
10/09/2026 16:00 6 37.77
10/09/2026 16:00 100 37.77
10/09/2026 16:00 100 37.77
10/09/2026 16:00 99 37.77
10/09/2026 16:00 1 37.77
10/09/2026 15:59 20 37.79
10/09/2026 15:59 4 37.81
10/09/2026 15:59 100 37.81
10/09/2026 15:59 100 37.81
10/09/2026 15:59 11 37.82
10/09/2026 15:59 3 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 97 37.85
10/09/2026 15:59 3 37.85
10/09/2026 15:59 24 37.85
10/09/2026 15:59 76 37.85
10/09/2026 15:59 24 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 73 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 100 37.85
10/09/2026 15:59 2 37.92
10/09/2026 15:59 100 37.92
10/09/2026 15:59 100 37.92
10/09/2026 15:59 100 37.92
10/09/2026 15:59 100 37.91
10/09/2026 15:59 100 37.93
10/09/2026 15:59 100 37.91
10/09/2026 15:59 5 37.90
10/09/2026 15:58 2 37.91
10/09/2026 15:57 100 37.91
10/09/2026 15:57 100 37.91
10/09/2026 15:57 100 37.91
10/09/2026 15:57 100 37.90
10/09/2026 15:57 100 37.90
10/09/2026 15:57 100 37.90
10/09/2026 15:57 100 37.90
10/09/2026 15:57 5 37.89
10/09/2026 15:57 95 37.89
10/09/2026 15:57 100 37.89
10/09/2026 15:57 100 37.89
10/09/2026 15:57 20 37.85
10/09/2026 15:55 20 37.86
10/09/2026 15:55 20 37.83
10/09/2026 15:55 4 37.81
10/09/2026 15:55 2 37.81
10/09/2026 15:55 8 37.81
10/09/2026 15:55 100 37.90
10/09/2026 15:55 36 37.90
10/09/2026 15:55 64 37.90
10/09/2026 15:54 2 37.92
10/09/2026 15:53 2 37.93
10/09/2026 15:51 100 37.90
10/09/2026 15:51 100 37.90
10/09/2026 15:51 5 37.89
10/09/2026 15:51 30 37.89
10/09/2026 15:51 65 37.89
10/09/2026 15:51 100 37.89
10/09/2026 15:48 100 37.88
10/09/2026 15:48 25 37.82
10/09/2026 15:48 5 37.82
10/09/2026 15:48 4 37.82
10/09/2026 15:48 34 37.83
10/09/2026 15:48 11 37.85
10/09/2026 15:48 2 37.85
10/09/2026 15:48 30 37.87
10/09/2026 15:46 6 38.01
10/09/2026 15:46 6 38.01
10/09/2026 15:46 6 38.01
10/09/2026 15:45 6 38.01
10/09/2026 15:45 48 37.98
10/09/2026 15:45 32 37.98
10/09/2026 15:45 100 37.98
10/09/2026 15:45 80 37.97
10/09/2026 15:45 12 37.91
10/09/2026 15:45 100 37.91
10/09/2026 15:43 8 37.835
10/09/2026 15:43 100 37.84
10/09/2026 15:43 100 37.83
10/09/2026 15:40 1 37.67
10/09/2026 15:39 2 37.76
10/09/2026 15:39 23 37.81
10/09/2026 15:39 2 37.81
10/09/2026 15:39 10 37.81
10/09/2026 15:39 10 37.81
10/09/2026 15:39 12 37.81
10/09/2026 15:39 88 37.81
10/09/2026 15:39 34 37.82
10/09/2026 15:39 66 37.82
10/09/2026 15:39 56 37.82
10/09/2026 15:39 44 37.82
10/09/2026 15:39 78 37.82
10/09/2026 15:39 22 37.82
10/09/2026 15:39 100 37.82
10/09/2026 15:36 97 38.07
10/09/2026 15:35 905 38.12
10/09/2026 15:35 95 38.12
10/09/2026 15:35 100 38.02
10/09/2026 15:35 100 37.95
10/09/2026 15:35 100 37.95
10/09/2026 15:35 100 37.95
10/09/2026 15:35 17 37.94
10/09/2026 15:35 50 37.94
10/09/2026 15:30 16800 37.64
10/09/2026 15:30 16800 37.64