Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.19
+1.44
(
+3.45% )
|
43.18
|
100 |
43.19
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 277092 | 43.19 |
| 07/27/2026 21:59 | 34 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 900 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.19 |
| 07/27/2026 21:59 | 50 | 43.19 |
| 07/27/2026 21:59 | 4 | 43.19 |
| 07/27/2026 21:59 | 197 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 53 | 43.19 |
| 07/27/2026 21:59 | 123 | 43.19 |
| 07/27/2026 21:59 | 5 | 43.18 |
| 07/27/2026 21:59 | 6 | 43.18 |
| 07/27/2026 21:59 | 3 | 43.18 |
| 07/27/2026 21:59 | 19 | 43.195 |
| 07/27/2026 21:59 | 15 | 43.19 |
| 07/27/2026 21:59 | 676 | 43.19 |
| 07/27/2026 21:59 | 59 | 43.19 |
| 07/27/2026 21:59 | 74 | 43.20 |
| 07/27/2026 21:59 | 17 | 43.20 |
| 07/27/2026 21:59 | 7 | 43.19 |
| 07/27/2026 21:59 | 20 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 37 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 50 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 33 | 43.18 |
| 07/27/2026 21:59 | 38 | 43.18 |
| 07/27/2026 21:59 | 30 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 33 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 14 | 43.18 |
| 07/27/2026 21:59 | 19 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 16 | 43.18 |
| 07/27/2026 21:59 | 138 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 136 | 43.18 |
| 07/27/2026 21:59 | 200 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 500 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 200 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 97 | 43.18 |
| 07/27/2026 21:59 | 85 | 43.18 |
| 07/27/2026 21:59 | 12 | 43.18 |
| 07/27/2026 21:59 | 6 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 66 | 43.18 |
| 07/27/2026 21:59 | 32 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.195 |
| 07/27/2026 21:59 | 14 | 43.19 |
| 07/27/2026 21:59 | 86 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.195 |
| 07/27/2026 21:59 | 100 | 43.195 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 24 | 43.18 |
| 07/27/2026 21:59 | 198 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 38 | 43.18 |
| 07/27/2026 21:59 | 62 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 60 | 43.18 |
| 07/27/2026 21:59 | 37 | 43.18 |
| 07/27/2026 21:59 | 74 | 43.19 |
| 07/27/2026 21:59 | 23 | 43.19 |
| 07/27/2026 21:59 | 77 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.185 |
| 07/27/2026 21:59 | 39 | 43.18 |
| 07/27/2026 21:59 | 8 | 43.18 |
| 07/27/2026 21:59 | 16 | 43.18 |
| 07/27/2026 21:59 | 108 | 43.18 |
| 07/27/2026 21:59 | 23 | 43.18 |
| 07/27/2026 21:59 | 13 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 54 | 43.18 |
| 07/27/2026 21:59 | 300 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 300 | 43.18 |
| 07/27/2026 21:59 | 688 | 43.18 |
| 07/27/2026 21:59 | 200 | 43.18 |
| 07/27/2026 21:59 | 90 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 800 | 43.18 |
| 07/27/2026 21:59 | 144 | 43.18 |
| 07/27/2026 21:59 | 344 | 43.18 |
| 07/27/2026 21:59 | 97 | 43.18 |
| 07/27/2026 21:59 | 10 | 43.185 |
| 07/27/2026 21:59 | 585 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 191 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 38 | 43.18 |
| 07/27/2026 21:59 | 18 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 78 | 43.17 |
| 07/27/2026 21:59 | 22 | 43.17 |
| 07/27/2026 21:59 | 17 | 43.16 |
| 07/27/2026 21:59 | 3 | 43.16 |
| 07/27/2026 21:59 | 70 | 43.17 |
| 07/27/2026 21:59 | 30 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.165 |
| 07/27/2026 21:59 | 1 | 43.16 |
| 07/27/2026 21:59 | 98 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 9 | 43.18 |
| 07/27/2026 21:59 | 275 | 43.17 |
| 07/27/2026 21:59 | 125 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.175 |
| 07/27/2026 21:59 | 28 | 43.19 |
| 07/27/2026 21:59 | 72 | 43.19 |
| 07/27/2026 21:59 | 14 | 43.19 |
| 07/27/2026 21:59 | 86 | 43.19 |
| 07/27/2026 21:59 | 41 | 43.19 |
| 07/27/2026 21:59 | 33 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 8 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 59 | 43.18 |
| 07/27/2026 21:59 | 141 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 7 | 43.18 |
| 07/27/2026 21:59 | 140 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 18 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 42 | 43.17 |
| 07/27/2026 21:59 | 58 | 43.17 |
| 07/27/2026 21:59 | 28 | 43.17 |
| 07/27/2026 21:59 | 72 | 43.17 |
| 07/27/2026 21:59 | 14 | 43.17 |
| 07/27/2026 21:59 | 86 | 43.17 |
| 07/27/2026 21:59 | 1182 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 18 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 400 | 43.17 |
| 07/27/2026 21:59 | 13 | 43.17 |
| 07/27/2026 21:59 | 14 | 43.17 |
| 07/27/2026 21:59 | 6 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 41 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 30 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 6 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.17 |
| 07/27/2026 21:59 | 15 | 43.17 |
| 07/27/2026 21:59 | 10 | 43.17 |
| 07/27/2026 21:59 | 9 | 43.17 |
| 07/27/2026 21:59 | 50 | 43.17 |
| 07/27/2026 21:59 | 66 | 43.165 |
| 07/27/2026 21:59 | 2 | 43.16 |
| 07/27/2026 21:59 | 22 | 43.17 |
| 07/27/2026 21:59 | 5 | 43.17 |
| 07/27/2026 21:59 | 9 | 43.17 |
| 07/27/2026 21:59 | 10 | 43.17 |
| 07/27/2026 21:59 | 32 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 10 | 43.17 |
| 07/27/2026 21:59 | 57 | 43.17 |
| 07/27/2026 21:59 | 116 | 43.17 |
| 07/27/2026 21:59 | 86 | 43.17 |
| 07/27/2026 21:59 | 151 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 28 | 43.17 |
| 07/27/2026 21:59 | 72 | 43.17 |
| 07/27/2026 21:59 | 90 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 2 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 1 | 43.16 |
| 07/27/2026 21:59 | 2 | 43.15 |
| 07/27/2026 21:59 | 68 | 43.16 |
| 07/27/2026 21:59 | 23 | 43.16 |
| 07/27/2026 21:59 | 9 | 43.16 |
| 07/27/2026 21:59 | 4 | 43.15 |
| 07/27/2026 21:59 | 96 | 43.16 |
| 07/27/2026 21:59 | 4 | 43.16 |
| 07/27/2026 21:59 | 54 | 43.15 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.16 |
| 07/27/2026 21:59 | 29 | 43.16 |
| 07/27/2026 21:59 | 71 | 43.16 |
| 07/27/2026 21:59 | 14 | 43.15 |
| 07/27/2026 21:59 | 29 | 43.16 |
| 07/27/2026 21:59 | 1 | 43.16 |
| 07/27/2026 21:59 | 40 | 43.16 |
| 07/27/2026 21:59 | 30 | 43.16 |
| 07/27/2026 21:59 | 60 | 43.165 |
| 07/27/2026 21:59 | 40 | 43.16 |
| 07/27/2026 21:59 | 35 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.165 |
| 07/27/2026 21:59 | 100 | 43.165 |
| 07/27/2026 21:59 | 100 | 43.165 |
| 07/27/2026 21:59 | 35 | 43.165 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 1 | 43.17 |
| 07/27/2026 21:59 | 4 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 27 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 20 | 43.155 |
| 07/27/2026 21:59 | 5 | 43.155 |
| 07/27/2026 21:59 | 4 | 43.16 |
| 07/27/2026 21:59 | 60 | 43.16 |
| 07/27/2026 21:59 | 9 | 43.16 |
| 07/27/2026 21:59 | 47 | 43.16 |
| 07/27/2026 21:59 | 44 | 43.16 |
| 07/27/2026 21:59 | 42 | 43.16 |
| 07/27/2026 21:59 | 44 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 56 | 43.16 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 7 | 43.17 |
| 07/27/2026 21:59 | 70 | 43.17 |
| 07/27/2026 21:59 | 30 | 43.17 |
| 07/27/2026 21:59 | 70 | 43.17 |
| 07/27/2026 21:59 | 30 | 43.17 |
| 07/27/2026 21:59 | 70 | 43.17 |
| 07/27/2026 21:59 | 200 | 43.17 |
| 07/27/2026 21:59 | 3 | 43.17 |
| 07/27/2026 21:59 | 46 | 43.17 |
| 07/27/2026 21:59 | 14 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 8 | 43.17 |
| 07/27/2026 21:59 | 5 | 43.17 |
| 07/27/2026 21:59 | 11 | 43.17 |
| 07/27/2026 21:59 | 32 | 43.17 |
| 07/27/2026 21:59 | 10 | 43.17 |
| 07/27/2026 21:59 | 39 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 68 | 43.18 |
| 07/27/2026 21:59 | 28 | 43.18 |
| 07/27/2026 21:59 | 4 | 43.18 |
| 07/27/2026 21:59 | 20 | 43.175 |
| 07/27/2026 21:59 | 61 | 43.17 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 25 | 43.18 |
| 07/27/2026 21:59 | 75 | 43.18 |
| 07/27/2026 21:59 | 25 | 43.18 |
| 07/27/2026 21:59 | 75 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 25 | 43.18 |
| 07/27/2026 21:59 | 76 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 94 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 27 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 2 | 43.18 |
| 07/27/2026 21:59 | 12 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 47 | 43.18 |
| 07/27/2026 21:59 | 1090 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 8 | 43.18 |
| 07/27/2026 21:59 | 5 | 43.18 |
| 07/27/2026 21:59 | 45 | 43.18 |
| 07/27/2026 21:59 | 400 | 43.18 |
| 07/27/2026 21:59 | 42 | 43.18 |
| 07/27/2026 21:59 | 1 | 43.18 |
| 07/27/2026 21:59 | 57 | 43.18 |
| 07/27/2026 21:59 | 92 | 43.18 |
| 07/27/2026 21:59 | 27 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.18 |
| 07/27/2026 21:59 | 258 | 43.18 |
| 07/27/2026 21:59 | 7 | 43.18 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 26 | 43.18 |
| 07/27/2026 21:59 | 87 | 43.19 |
| 07/27/2026 21:59 | 13 | 43.19 |
| 07/27/2026 21:59 | 41 | 43.19 |
| 07/27/2026 21:59 | 20 | 43.19 |
| 07/27/2026 21:59 | 80 | 43.19 |
| 07/27/2026 21:59 | 20 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 21 | 43.19 |
| 07/27/2026 21:59 | 79 | 43.19 |
| 07/27/2026 21:59 | 7 | 43.19 |
| 07/27/2026 21:59 | 86 | 43.19 |
| 07/27/2026 21:59 | 7 | 43.19 |
| 07/27/2026 21:59 | 76 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 86 | 43.19 |
| 07/27/2026 21:59 | 13 | 43.19 |
| 07/27/2026 21:59 | 73 | 43.19 |
| 07/27/2026 21:59 | 27 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 45 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 9 | 43.19 |
| 07/27/2026 21:59 | 36 | 43.19 |
| 07/27/2026 21:59 | 25 | 43.19 |
| 07/27/2026 21:59 | 400 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.195 |
| 07/27/2026 21:59 | 100 | 43.195 |
| 07/27/2026 21:59 | 100 | 43.195 |
| 07/27/2026 21:59 | 16 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 42 | 43.19 |
| 07/27/2026 21:59 | 96 | 43.19 |
| 07/27/2026 21:59 | 4 | 43.19 |
| 07/27/2026 21:59 | 158 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 500 | 43.19 |
| 07/27/2026 21:59 | 28 | 43.19 |
| 07/27/2026 21:59 | 72 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 24 | 43.19 |
| 07/27/2026 21:59 | 23 | 43.19 |
| 07/27/2026 21:59 | 84 | 43.19 |
| 07/27/2026 21:59 | 171 | 43.19 |
| 07/27/2026 21:59 | 29 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 8 | 43.19 |
| 07/27/2026 21:59 | 35 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 1 | 43.19 |
| 07/27/2026 21:59 | 3 | 43.19 |
| 07/27/2026 21:59 | 198 | 43.19 |
| 07/27/2026 21:59 | 2 | 43.19 |
| 07/27/2026 21:59 | 100 | 43.19 |
| 07/27/2026 21:59 | 499 | 43.20 |
| 07/27/2026 21:59 | 852 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 106 | 43.20 |
| 07/27/2026 21:59 | 394 | 43.20 |
| 07/27/2026 21:59 | 448 | 43.20 |
| 07/27/2026 21:59 | 191 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.20 |
| 07/27/2026 21:59 | 400 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.20 |
| 07/27/2026 21:59 | 43 | 43.20 |
| 07/27/2026 21:59 | 240 | 43.20 |
| 07/27/2026 21:59 | 60 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 60 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 34 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 3 | 43.20 |
| 07/27/2026 21:59 | 3 | 43.20 |
| 07/27/2026 21:59 | 500 | 43.20 |
| 07/27/2026 21:59 | 7 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.20 |
| 07/27/2026 21:59 | 2 | 43.20 |
| 07/27/2026 21:59 | 2 | 43.20 |
| 07/27/2026 21:59 | 400 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 47 | 43.20 |
| 07/27/2026 21:59 | 2 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 78 | 43.20 |
| 07/27/2026 21:59 | 22 | 43.20 |
| 07/27/2026 21:59 | 2 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 61 | 43.20 |
| 07/27/2026 21:59 | 339 | 43.20 |
| 07/27/2026 21:59 | 12 | 43.20 |
| 07/27/2026 21:59 | 188 | 43.20 |
| 07/27/2026 21:59 | 8 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 47 | 43.20 |
| 07/27/2026 21:59 | 45 | 43.20 |
| 07/27/2026 21:59 | 2 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 11 | 43.20 |
| 07/27/2026 21:59 | 189 | 43.20 |
| 07/27/2026 21:59 | 29 | 43.20 |
| 07/27/2026 21:59 | 400 | 43.20 |
| 07/27/2026 21:59 | 200 | 43.20 |
| 07/27/2026 21:59 | 300 | 43.20 |
| 07/27/2026 21:59 | 76 | 43.20 |
| 07/27/2026 21:59 | 24 | 43.20 |
| 07/27/2026 21:59 | 1 | 43.20 |
| 07/27/2026 21:59 | 4 | 43.20 |
| 07/27/2026 21:59 | 100 | 43.20 |
| 07/27/2026 21:59 | 20 | 43.21 |
| 07/27/2026 21:59 | 43 | 43.21 |
| 07/27/2026 21:58 | 4 | 43.19 |
| 07/27/2026 21:58 | 100 | 43.19 |
| 07/27/2026 21:58 | 100 | 43.19 |
| 07/27/2026 21:58 | 100 | 43.19 |
| 07/27/2026 21:58 | 1 | 43.19 |
| 07/27/2026 21:58 | 100 | 43.19 |
| 07/27/2026 21:58 | 2 | 43.19 |
| 07/27/2026 21:58 | 700 | 43.18 |
| 07/27/2026 21:58 | 2 | 43.18 |
| 07/27/2026 21:58 | 33 | 43.18 |
| 07/27/2026 21:58 | 2 | 43.17 |
| 07/27/2026 21:58 | 66 | 43.18 |
| 07/27/2026 21:58 | 1 | 43.18 |
| 07/27/2026 21:58 | 44 | 43.17 |
| 07/27/2026 21:58 | 99 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 54 | 43.17 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 16 | 43.16 |
| 07/27/2026 21:58 | 4 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 79 | 43.16 |
| 07/27/2026 21:58 | 21 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 16 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 32 | 43.16 |
| 07/27/2026 21:58 | 1 | 43.16 |
| 07/27/2026 21:58 | 4 | 43.16 |
| 07/27/2026 21:58 | 46 | 43.16 |
| 07/27/2026 21:58 | 54 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 6 | 43.16 |
| 07/27/2026 21:58 | 6 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 85 | 43.16 |
| 07/27/2026 21:58 | 15 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 100 | 43.16 |
| 07/27/2026 21:58 | 63 | 43.16 |
| 07/27/2026 21:58 | 37 | 43.16 |
| 07/27/2026 21:58 | 3 | 43.16 |
| 07/27/2026 21:58 | 3 | 43.16 |
| 07/27/2026 21:58 | 2 | 43.16 |
| 07/27/2026 21:58 | 83 | 43.15 |
| 07/27/2026 21:58 | 20 | 43.15 |
| 07/27/2026 21:58 | 200 | 43.15 |
| 07/27/2026 21:58 | 200 | 43.15 |
| 07/27/2026 21:58 | 21 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 49 | 43.14 |
| 07/27/2026 21:58 | 251 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 7 | 43.14 |
| 07/27/2026 21:58 | 2 | 43.14 |
| 07/27/2026 21:58 | 191 | 43.14 |
| 07/27/2026 21:58 | 9 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 1 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 141 | 43.14 |
| 07/27/2026 21:58 | 559 | 43.14 |
| 07/27/2026 21:58 | 51 | 43.14 |
| 07/27/2026 21:58 | 44 | 43.14 |
| 07/27/2026 21:58 | 48 | 43.14 |
| 07/27/2026 21:58 | 52 | 43.14 |
| 07/27/2026 21:58 | 1 | 43.13 |
| 07/27/2026 21:58 | 25 | 43.13 |
| 07/27/2026 21:58 | 10 | 43.13 |
| 07/27/2026 21:58 | 13 | 43.13 |
| 07/27/2026 21:58 | 41 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 4 | 43.12 |
| 07/27/2026 21:58 | 4 | 43.12 |
| 07/27/2026 21:58 | 15 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 14 | 43.12 |
| 07/27/2026 21:58 | 6 | 43.12 |
| 07/27/2026 21:58 | 9 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 5 | 43.12 |
| 07/27/2026 21:58 | 5 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 42 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 78 | 43.12 |
| 07/27/2026 21:58 | 22 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 27 | 43.12 |
| 07/27/2026 21:58 | 18 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 5 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 3 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 3 | 43.12 |
| 07/27/2026 21:58 | 2 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 1 | 43.12 |
| 07/27/2026 21:58 | 8 | 43.12 |
| 07/27/2026 21:58 | 61 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 91 | 43.13 |
| 07/27/2026 21:58 | 9 | 43.13 |
| 07/27/2026 21:58 | 24 | 43.13 |
| 07/27/2026 21:58 | 94 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 70 | 43.13 |
| 07/27/2026 21:58 | 2 | 43.13 |
| 07/27/2026 21:58 | 21 | 43.13 |
| 07/27/2026 21:58 | 20 | 43.13 |
| 07/27/2026 21:58 | 19 | 43.14 |
| 07/27/2026 21:58 | 5 | 43.14 |
| 07/27/2026 21:58 | 45 | 43.14 |
| 07/27/2026 21:58 | 59 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.14 |
| 07/27/2026 21:58 | 64 | 43.15 |
| 07/27/2026 21:58 | 1 | 43.15 |
| 07/27/2026 21:58 | 5 | 43.15 |
| 07/27/2026 21:58 | 5 | 43.15 |
| 07/27/2026 21:58 | 5 | 43.15 |
| 07/27/2026 21:58 | 300 | 43.15 |
| 07/27/2026 21:58 | 200 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 20 | 43.15 |
| 07/27/2026 21:58 | 99 | 43.15 |
| 07/27/2026 21:58 | 5 | 43.15 |
| 07/27/2026 21:58 | 100 | 43.15 |
| 07/27/2026 21:58 | 16 | 43.14 |
| 07/27/2026 21:58 | 200 | 43.14 |
| 07/27/2026 21:58 | 700 | 43.14 |
| 07/27/2026 21:58 | 300 | 43.14 |
| 07/27/2026 21:58 | 11 | 43.14 |
| 07/27/2026 21:58 | 4 | 43.14 |
| 07/27/2026 21:58 | 21 | 43.14 |
| 07/27/2026 21:58 | 28 | 43.14 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 46 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 100 | 43.13 |
| 07/27/2026 21:58 | 16 | 43.12 |
| 07/27/2026 21:58 | 10 | 43.12 |
| 07/27/2026 21:58 | 10 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 8 | 43.12 |
| 07/27/2026 21:58 | 110 | 43.12 |
| 07/27/2026 21:58 | 100 | 43.12 |
| 07/27/2026 21:58 | 25 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 47 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.11 |
| 07/27/2026 21:58 | 1 | 43.10 |
| 07/27/2026 21:58 | 45 | 43.10 |
| 07/27/2026 21:58 | 55 | 43.10 |
| 07/27/2026 21:58 | 45 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 90 | 43.10 |
| 07/27/2026 21:58 | 10 | 43.10 |
| 07/27/2026 21:58 | 45 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 49 | 43.10 |
| 07/27/2026 21:58 | 51 | 43.10 |
| 07/27/2026 21:58 | 49 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 49 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 49 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 400 | 43.10 |
| 07/27/2026 21:58 | 24 | 43.10 |
| 07/27/2026 21:58 | 76 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 5 | 43.10 |
| 07/27/2026 21:58 | 2 | 43.10 |
| 07/27/2026 21:58 | 8 | 43.10 |
| 07/27/2026 21:58 | 5 | 43.10 |
| 07/27/2026 21:58 | 23 | 43.10 |
| 07/27/2026 21:58 | 7 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 1 | 43.10 |
| 07/27/2026 21:58 | 5 | 43.10 |
| 07/27/2026 21:58 | 38 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.09 |
| 07/27/2026 21:58 | 100 | 43.09 |
| 07/27/2026 21:58 | 30 | 43.09 |
| 07/27/2026 21:58 | 60 | 43.09 |
| 07/27/2026 21:58 | 100 | 43.09 |
| 07/27/2026 21:58 | 300 | 43.09 |
| 07/27/2026 21:58 | 60 | 43.09 |
| 07/27/2026 21:58 | 12 | 43.09 |
| 07/27/2026 21:57 | 26 | 43.09 |
| 07/27/2026 21:57 | 27 | 43.08 |
| 07/27/2026 21:57 | 12 | 43.08 |
| 07/27/2026 21:57 | 100 | 43.08 |
| 07/27/2026 21:57 | 27 | 43.08 |
| 07/27/2026 21:57 | 1 | 43.09 |
| 07/27/2026 21:57 | 100 | 43.09 |
| 07/27/2026 21:57 | 198 | 43.09 |
| 07/27/2026 21:57 | 31 | 43.09 |
| 07/27/2026 21:57 | 600 | 43.09 |
| 07/27/2026 21:57 | 43 | 43.09 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 200 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 59 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 9 | 43.10 |
| 07/27/2026 21:57 | 59 | 43.10 |
| 07/27/2026 21:57 | 32 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 92 | 43.10 |
| 07/27/2026 21:57 | 8 | 43.10 |
| 07/27/2026 21:57 | 41 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 24 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 40 | 43.10 |
| 07/27/2026 21:57 | 60 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 14 | 43.10 |
| 07/27/2026 21:57 | 86 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 94 | 43.10 |
| 07/27/2026 21:57 | 6 | 43.10 |
| 07/27/2026 21:57 | 47 | 43.10 |
| 07/27/2026 21:57 | 33 | 43.10 |
| 07/27/2026 21:57 | 20 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 80 | 43.10 |
| 07/27/2026 21:57 | 20 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 60 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 300 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 2 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 2 | 43.10 |
| 07/27/2026 21:57 | 60 | 43.10 |
| 07/27/2026 21:57 | 30 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 61 | 43.10 |
| 07/27/2026 21:57 | 139 | 43.10 |
| 07/27/2026 21:57 | 61 | 43.10 |
| 07/27/2026 21:57 | 139 | 43.10 |
| 07/27/2026 21:57 | 200 | 43.10 |
| 07/27/2026 21:57 | 24 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 11 | 43.10 |
| 07/27/2026 21:57 | 22 | 43.10 |
| 07/27/2026 21:57 | 139 | 43.10 |
| 07/27/2026 21:57 | 17 | 43.10 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 50 | 43.11 |
| 07/27/2026 21:57 | 70 | 43.11 |
| 07/27/2026 21:57 | 30 | 43.11 |
| 07/27/2026 21:57 | 50 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 50 | 43.11 |
| 07/27/2026 21:57 | 21 | 43.11 |
| 07/27/2026 21:57 | 79 | 43.11 |
| 07/27/2026 21:57 | 10 | 43.09 |
| 07/27/2026 21:57 | 4 | 43.09 |
| 07/27/2026 21:57 | 19 | 43.09 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 300 | 43.10 |
| 07/27/2026 21:57 | 11 | 43.10 |
| 07/27/2026 21:57 | 21 | 43.10 |
| 07/27/2026 21:57 | 1 | 43.09 |
| 07/27/2026 21:57 | 100 | 43.10 |
| 07/27/2026 21:57 | 78 | 43.10 |
| 07/27/2026 21:57 | 2 | 43.10 |
| 07/27/2026 21:57 | 97 | 43.12 |
| 07/27/2026 21:57 | 1 | 43.12 |
| 07/27/2026 21:57 | 32 | 43.13 |
| 07/27/2026 21:57 | 2 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 2 | 43.13 |
| 07/27/2026 21:57 | 45 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 2 | 43.13 |
| 07/27/2026 21:57 | 100 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 1 | 43.13 |
| 07/27/2026 21:57 | 200 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 100 | 43.14 |
| 07/27/2026 21:57 | 2 | 43.14 |
| 07/27/2026 21:57 | 60 | 43.14 |
| 07/27/2026 21:57 | 34 | 43.14 |
| 07/27/2026 21:57 | 60 | 43.14 |
| 07/27/2026 21:57 | 129 | 43.14 |
| 07/27/2026 21:57 | 351 | 43.14 |
| 07/27/2026 21:56 | 125 | 43.15 |
| 07/27/2026 21:56 | 34 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 100 | 43.15 |
| 07/27/2026 21:56 | 18 | 43.15 |
| 07/27/2026 21:56 | 8 | 43.15 |
| 07/27/2026 21:56 | 14 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.15 |
| 07/27/2026 21:56 | 30 | 43.15 |
| 07/27/2026 21:56 | 1 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 14 | 43.14 |
| 07/27/2026 21:56 | 8 | 43.13 |
| 07/27/2026 21:56 | 13 | 43.13 |
| 07/27/2026 21:56 | 20 | 43.13 |
| 07/27/2026 21:56 | 14 | 43.13 |
| 07/27/2026 21:56 | 91 | 43.13 |
| 07/27/2026 21:56 | 1 | 43.13 |
| 07/27/2026 21:56 | 2 | 43.13 |
| 07/27/2026 21:56 | 2 | 43.13 |
| 07/27/2026 21:56 | 1 | 43.13 |
| 07/27/2026 21:56 | 3 | 43.13 |
| 07/27/2026 21:56 | 96 | 43.12 |
| 07/27/2026 21:56 | 3 | 43.12 |
| 07/27/2026 21:56 | 201 | 43.12 |
| 07/27/2026 21:56 | 10 | 43.12 |
| 07/27/2026 21:56 | 135 | 43.12 |
| 07/27/2026 21:56 | 65 | 43.12 |
| 07/27/2026 21:56 | 36 | 43.12 |
| 07/27/2026 21:56 | 100 | 43.12 |
| 07/27/2026 21:56 | 20 | 43.13 |
| 07/27/2026 21:56 | 5 | 43.13 |
| 07/27/2026 21:56 | 36 | 43.13 |
| 07/27/2026 21:56 | 10 | 43.13 |
| 07/27/2026 21:56 | 100 | 43.13 |
| 07/27/2026 21:56 | 470 | 43.13 |
| 07/27/2026 21:56 | 81 | 43.14 |
| 07/27/2026 21:56 | 16 | 43.14 |
| 07/27/2026 21:56 | 19 | 43.14 |
| 07/27/2026 21:56 | 81 | 43.14 |
| 07/27/2026 21:56 | 35 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.14 |
| 07/27/2026 21:56 | 100 | 43.16 |
| 07/27/2026 21:56 | 17 | 43.16 |
| 07/27/2026 21:56 | 127 | 43.16 |
| 07/27/2026 21:56 | 73 | 43.16 |
| 07/27/2026 21:56 | 71 | 43.15 |
| 07/27/2026 21:56 | 30 | 43.15 |
| 07/27/2026 21:56 | 10 | 43.15 |
| 07/27/2026 21:56 | 100 | 43.15 |
| 07/27/2026 21:55 | 125 | 43.13 |
| 07/27/2026 21:55 | 25 | 43.12 |
| 07/27/2026 21:55 | 1 | 43.11 |
| 07/27/2026 21:55 | 22 | 43.11 |
| 07/27/2026 21:55 | 87 | 43.11 |
| 07/27/2026 21:55 | 13 | 43.11 |
| 07/27/2026 21:55 | 112 | 43.11 |
| 07/27/2026 21:55 | 70 | 43.11 |
| 07/27/2026 21:55 | 30 | 43.11 |
| 07/27/2026 21:55 | 88 | 43.11 |
| 07/27/2026 21:55 | 12 | 43.11 |
| 07/27/2026 21:55 | 1 | 43.095 |
| 07/27/2026 21:55 | 20 | 43.10 |
| 07/27/2026 21:55 | 20 | 43.10 |
| 07/27/2026 21:55 | 25 | 43.09 |
| 07/27/2026 21:55 | 25 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 42 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 219 | 43.09 |
| 07/27/2026 21:55 | 1 | 43.08 |
| 07/27/2026 21:55 | 75 | 43.08 |
| 07/27/2026 21:55 | 25 | 43.09 |
| 07/27/2026 21:55 | 25 | 43.09 |
| 07/27/2026 21:55 | 50 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 77 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 20 | 43.08 |
| 07/27/2026 21:55 | 31 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 29 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 63 | 43.07 |
| 07/27/2026 21:55 | 13 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 5 | 43.05 |
| 07/27/2026 21:55 | 5 | 43.05 |
| 07/27/2026 21:55 | 8 | 43.05 |
| 07/27/2026 21:55 | 11 | 43.04 |
| 07/27/2026 21:55 | 100 | 43.04 |
| 07/27/2026 21:55 | 14 | 43.04 |
| 07/27/2026 21:55 | 100 | 43.04 |
| 07/27/2026 21:55 | 86 | 43.03 |
| 07/27/2026 21:55 | 394 | 43.03 |
| 07/27/2026 21:55 | 97 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 300 | 43.03 |
| 07/27/2026 21:55 | 100 | 43.03 |
| 07/27/2026 21:55 | 20 | 43.05 |
| 07/27/2026 21:55 | 3 | 43.06 |
| 07/27/2026 21:55 | 1 | 43.07 |
| 07/27/2026 21:55 | 480 | 43.08 |
| 07/27/2026 21:55 | 97 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 26 | 43.09 |
| 07/27/2026 21:55 | 174 | 43.09 |
| 07/27/2026 21:55 | 61 | 43.09 |
| 07/27/2026 21:55 | 19 | 43.09 |
| 07/27/2026 21:55 | 120 | 43.09 |
| 07/27/2026 21:55 | 1 | 43.09 |
| 07/27/2026 21:55 | 20 | 43.09 |
| 07/27/2026 21:55 | 7 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 8 | 43.09 |
| 07/27/2026 21:55 | 99 | 43.09 |
| 07/27/2026 21:55 | 62 | 43.07 |
| 07/27/2026 21:55 | 38 | 43.07 |
| 07/27/2026 21:55 | 14 | 43.08 |
| 07/27/2026 21:55 | 25 | 43.08 |
| 07/27/2026 21:55 | 30 | 43.07 |
| 07/27/2026 21:55 | 30 | 43.07 |
| 07/27/2026 21:55 | 14 | 43.07 |
| 07/27/2026 21:55 | 75 | 43.07 |
| 07/27/2026 21:55 | 25 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 22 | 43.07 |
| 07/27/2026 21:55 | 4 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 25 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 24 | 43.05 |
| 07/27/2026 21:55 | 76 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 200 | 43.05 |
| 07/27/2026 21:55 | 29 | 43.05 |
| 07/27/2026 21:55 | 20 | 43.05 |
| 07/27/2026 21:55 | 51 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 75 | 43.07 |
| 07/27/2026 21:55 | 200 | 43.07 |
| 07/27/2026 21:55 | 125 | 43.07 |
| 07/27/2026 21:55 | 300 | 43.07 |
| 07/27/2026 21:55 | 300 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 300 | 43.065 |
| 07/27/2026 21:55 | 13 | 43.07 |
| 07/27/2026 21:55 | 38 | 43.07 |
| 07/27/2026 21:55 | 219 | 43.07 |
| 07/27/2026 21:55 | 24 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 26 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.05 |
| 07/27/2026 21:55 | 25 | 43.05 |
| 07/27/2026 21:55 | 20 | 43.05 |
| 07/27/2026 21:55 | 200 | 43.05 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 60 | 43.06 |
| 07/27/2026 21:55 | 52 | 43.06 |
| 07/27/2026 21:55 | 100 | 43.06 |
| 07/27/2026 21:55 | 97 | 43.06 |
| 07/27/2026 21:55 | 480 | 43.06 |
| 07/27/2026 21:55 | 12 | 43.06 |
| 07/27/2026 21:55 | 38 | 43.07 |
| 07/27/2026 21:55 | 100 | 43.07 |
| 07/27/2026 21:55 | 38 | 43.07 |
| 07/27/2026 21:55 | 254 | 43.07 |
| 07/27/2026 21:55 | 200 | 43.07 |
| 07/27/2026 21:55 | 200 | 43.07 |
| 07/27/2026 21:55 | 59 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 20 | 43.08 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 2 | 43.08 |
| 07/27/2026 21:54 | 1 | 43.09 |
| 07/27/2026 21:54 | 1 | 43.09 |
| 07/27/2026 21:54 | 100 | 43.09 |
| 07/27/2026 21:54 | 100 | 43.09 |
| 07/27/2026 21:54 | 12 | 43.09 |
| 07/27/2026 21:54 | 20 | 43.09 |
| 07/27/2026 21:54 | 83 | 43.09 |
| 07/27/2026 21:54 | 15 | 43.09 |
| 07/27/2026 21:53 | 2 | 43.09 |
| 07/27/2026 21:53 | 200 | 43.08 |
| 07/27/2026 21:53 | 68 | 43.08 |
| 07/27/2026 21:53 | 28 | 43.09 |
| 07/27/2026 21:53 | 2 | 43.09 |
| 07/27/2026 21:53 | 82 | 43.08 |
| 07/27/2026 21:53 | 18 | 43.08 |
| 07/27/2026 21:52 | 11 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 200 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 60 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 1 | 43.09 |
| 07/27/2026 21:52 | 36 | 43.10 |
| 07/27/2026 21:52 | 100 | 43.10 |
| 07/27/2026 21:52 | 1 | 43.10 |
| 07/27/2026 21:52 | 100 | 43.09 |
| 07/27/2026 21:52 | 200 | 43.09 |
| 07/27/2026 21:52 | 90 | 43.09 |
| 07/27/2026 21:52 | 100 | 43.09 |
| 07/27/2026 21:51 | 200 | 43.10 |
| 07/27/2026 21:51 | 17 | 43.10 |
| 07/27/2026 21:51 | 22 | 43.10 |
| 07/27/2026 21:51 | 14 | 43.10 |
| 07/27/2026 21:51 | 70 | 43.10 |
| 07/27/2026 21:51 | 15 | 43.10 |
| 07/27/2026 21:51 | 15 | 43.10 |
| 07/27/2026 21:51 | 10 | 43.09 |
| 07/27/2026 21:51 | 8 | 43.09 |
| 07/27/2026 21:51 | 7 | 43.09 |
| 07/27/2026 21:51 | 29 | 43.09 |
| 07/27/2026 21:51 | 30 | 43.08 |
| 07/27/2026 21:51 | 2 | 43.08 |
| 07/27/2026 21:51 | 1 | 43.07 |
| 07/27/2026 21:51 | 100 | 43.10 |
| 07/27/2026 21:51 | 20 | 43.11 |
| 07/27/2026 21:51 | 97 | 43.11 |
| 07/27/2026 21:51 | 1 | 43.11 |
| 07/27/2026 21:51 | 100 | 43.14 |
| 07/27/2026 21:51 | 8 | 43.14 |
| 07/27/2026 21:51 | 92 | 43.14 |
| 07/27/2026 21:51 | 1 | 43.14 |
| 07/27/2026 21:51 | 100 | 43.14 |
| 07/27/2026 21:51 | 100 | 43.14 |
| 07/27/2026 21:50 | 480 | 43.15 |
| 07/27/2026 21:50 | 10 | 43.16 |
| 07/27/2026 21:50 | 100 | 43.17 |
| 07/27/2026 21:50 | 100 | 43.18 |
| 07/27/2026 21:50 | 64 | 43.19 |
| 07/27/2026 21:50 | 100 | 43.19 |
| 07/27/2026 21:50 | 100 | 43.19 |
| 07/27/2026 21:50 | 36 | 43.19 |
| 07/27/2026 21:50 | 5 | 43.19 |
| 07/27/2026 21:50 | 100 | 43.21 |
| 07/27/2026 21:50 | 21 | 43.22 |
| 07/27/2026 21:50 | 17 | 43.22 |
| 07/27/2026 21:50 | 83 | 43.22 |
| 07/27/2026 21:50 | 17 | 43.22 |
| 07/27/2026 21:50 | 1 | 43.21 |
| 07/27/2026 21:50 | 100 | 43.21 |
| 07/27/2026 21:50 | 97 | 43.22 |
| 07/27/2026 21:50 | 60 | 43.22 |
| 07/27/2026 21:50 | 100 | 43.22 |
| 07/27/2026 21:50 | 86 | 43.22 |
| 07/27/2026 21:50 | 263 | 43.22 |
| 07/27/2026 21:50 | 217 | 43.22 |
| 07/27/2026 21:50 | 100 | 43.22 |
| 07/27/2026 21:50 | 100 | 43.22 |
| 07/27/2026 21:50 | 100 | 43.23 |
| 07/27/2026 21:50 | 46 | 43.24 |
| 07/27/2026 21:50 | 11 | 43.25 |
| 07/27/2026 21:50 | 8 | 43.25 |
| 07/27/2026 21:50 | 97 | 43.25 |
| 07/27/2026 21:50 | 3 | 43.25 |
| 07/27/2026 21:50 | 1 | 43.24 |
| 07/27/2026 21:50 | 12 | 43.24 |
| 07/27/2026 21:50 | 22 | 43.24 |
| 07/27/2026 21:50 | 10 | 43.24 |
| 07/27/2026 21:50 | 100 | 43.25 |
| 07/27/2026 21:50 | 90 | 43.26 |
| 07/27/2026 21:50 | 97 | 43.26 |
| 07/27/2026 21:50 | 1 | 43.26 |
| 07/27/2026 21:50 | 480 | 43.26 |
| 07/27/2026 21:50 | 25 | 43.27 |
| 07/27/2026 21:50 | 1 | 43.27 |
| 07/27/2026 21:50 | 1 | 43.27 |
| 07/27/2026 21:50 | 1 | 43.27 |
| 07/27/2026 21:50 | 100 | 43.27 |
| 07/27/2026 21:50 | 1 | 43.30 |
| 07/27/2026 21:50 | 1 | 43.30 |
| 07/27/2026 21:50 | 1 | 43.30 |
| 07/27/2026 21:50 | 1 | 43.30 |
| 07/27/2026 21:50 | 1 | 43.30 |
| 07/27/2026 21:50 | 100 | 43.31 |
| 07/27/2026 21:50 | 1 | 43.32 |
| 07/27/2026 21:50 | 1 | 43.32 |
| 07/27/2026 21:50 | 1 | 43.33 |
| 07/27/2026 21:50 | 90 | 43.34 |
| 07/27/2026 21:50 | 100 | 43.35 |
| 07/27/2026 21:50 | 20 | 43.35 |
| 07/27/2026 21:50 | 86 | 43.36 |
| 07/27/2026 21:50 | 100 | 43.36 |
| 07/27/2026 21:50 | 100 | 43.36 |
| 07/27/2026 21:50 | 97 | 43.36 |
| 07/27/2026 21:50 | 19 | 43.36 |
| 07/27/2026 21:50 | 2 | 43.36 |
| 07/27/2026 21:50 | 200 | 43.37 |
| 07/27/2026 21:50 | 100 | 43.37 |
| 07/27/2026 21:50 | 100 | 43.37 |
| 07/27/2026 21:50 | 40 | 43.37 |
| 07/27/2026 21:50 | 480 | 43.37 |
| 07/27/2026 21:50 | 1 | 43.38 |
| 07/27/2026 21:50 | 100 | 43.38 |
| 07/27/2026 21:50 | 231 | 43.38 |
| 07/27/2026 21:50 | 3 | 43.38 |
| 07/27/2026 21:50 | 8 | 43.38 |
| 07/27/2026 21:50 | 4 | 43.38 |
| 07/27/2026 21:50 | 100 | 43.38 |
| 07/27/2026 21:50 | 95 | 43.38 |
| 07/27/2026 21:50 | 2 | 43.38 |
| 07/27/2026 21:50 | 12 | 43.36 |
| 07/27/2026 21:50 | 100 | 43.36 |
| 07/27/2026 21:50 | 18 | 43.36 |
| 07/27/2026 21:50 | 100 | 43.36 |
| 07/27/2026 21:49 | 100 | 43.35 |
| 07/27/2026 21:49 | 12 | 43.35 |
| 07/27/2026 21:49 | 93 | 43.35 |
| 07/27/2026 21:49 | 7 | 43.35 |
| 07/27/2026 21:49 | 100 | 43.35 |
| 07/27/2026 21:49 | 100 | 43.34 |
| 07/27/2026 21:49 | 30 | 43.34 |
| 07/27/2026 21:49 | 99 | 43.34 |
| 07/27/2026 21:49 | 1 | 43.34 |
| 07/27/2026 21:49 | 20 | 43.35 |
| 07/27/2026 21:49 | 2 | 43.35 |
| 07/27/2026 21:49 | 80 | 43.35 |
| 07/27/2026 21:49 | 39 | 43.35 |
| 07/27/2026 21:49 | 58 | 43.35 |
| 07/27/2026 21:49 | 67 | 43.36 |
| 07/27/2026 21:49 | 33 | 43.36 |
| 07/27/2026 21:49 | 60 | 43.37 |
| 07/27/2026 21:49 | 480 | 43.37 |
| 07/27/2026 21:49 | 100 | 43.37 |
| 07/27/2026 21:49 | 86 | 43.37 |
| 07/27/2026 21:49 | 100 | 43.35 |
| 07/27/2026 21:49 | 24 | 43.35 |
| 07/27/2026 21:49 | 76 | 43.35 |
| 07/27/2026 21:49 | 2 | 43.35 |
| 07/27/2026 21:49 | 5 | 43.35 |
| 07/27/2026 21:49 | 62 | 43.35 |
| 07/27/2026 21:49 | 38 | 43.35 |
| 07/27/2026 21:49 | 100 | 43.35 |
| 07/27/2026 21:49 | 100 | 43.34 |
| 07/27/2026 21:49 | 100 | 43.34 |
| 07/27/2026 21:49 | 100 | 43.34 |
| 07/27/2026 21:49 | 100 | 43.33 |
| 07/27/2026 21:49 | 95 | 43.33 |
| 07/27/2026 21:48 | 1 | 43.33 |
| 07/27/2026 21:48 | 4 | 43.33 |
| 07/27/2026 21:48 | 100 | 43.32 |
| 07/27/2026 21:48 | 27 | 43.31 |
| 07/27/2026 21:48 | 38 | 43.31 |
| 07/27/2026 21:48 | 35 | 43.31 |
| 07/27/2026 21:48 | 3 | 43.31 |
| 07/27/2026 21:48 | 2 | 43.32 |
| 07/27/2026 21:48 | 86 | 43.32 |
| 07/27/2026 21:48 | 100 | 43.32 |
| 07/27/2026 21:48 | 20 | 43.32 |
| 07/27/2026 21:48 | 20 | 43.32 |
| 07/27/2026 21:48 | 20 | 43.32 |
| 07/27/2026 21:48 | 55 | 43.31 |
| 07/27/2026 21:48 | 1 | 43.32 |
| 07/27/2026 21:47 | 142 | 43.31 |
| 07/27/2026 21:47 | 55 | 43.31 |
| 07/27/2026 21:47 | 100 | 43.31 |
| 07/27/2026 21:47 | 70 | 43.31 |
| 07/27/2026 21:47 | 100 | 43.31 |
| 07/27/2026 21:47 | 1 | 43.31 |
| 07/27/2026 21:47 | 125 | 43.32 |
| 07/27/2026 21:47 | 300 | 43.325 |
| 07/27/2026 21:47 | 100 | 43.34 |
| 07/27/2026 21:47 | 55 | 43.34 |
| 07/27/2026 21:47 | 100 | 43.34 |
| 07/27/2026 21:47 | 100 | 43.34 |
| 07/27/2026 21:47 | 100 | 43.34 |
| 07/27/2026 21:47 | 4 | 43.34 |
| 07/27/2026 21:47 | 30 | 43.33 |
| 07/27/2026 21:47 | 2 | 43.33 |
| 07/27/2026 21:47 | 23 | 43.33 |
| 07/27/2026 21:47 | 36 | 43.33 |
| 07/27/2026 21:47 | 5 | 43.32 |
| 07/27/2026 21:47 | 1 | 43.315 |
| 07/27/2026 21:46 | 5 | 43.30 |
| 07/27/2026 21:46 | 100 | 43.30 |
| 07/27/2026 21:46 | 100 | 43.30 |
| 07/27/2026 21:46 | 100 | 43.30 |
| 07/27/2026 21:46 | 94 | 43.31 |
| 07/27/2026 21:46 | 300 | 43.32 |
| 07/27/2026 21:46 | 70 | 43.32 |
| 07/27/2026 21:46 | 18 | 43.33 |
| 07/27/2026 21:46 | 76 | 43.33 |
| 07/27/2026 21:46 | 100 | 43.32 |
| 07/27/2026 21:46 | 30 | 43.32 |
| 07/27/2026 21:46 | 100 | 43.32 |
| 07/27/2026 21:46 | 40 | 43.32 |
| 07/27/2026 21:46 | 1 | 43.30 |
| 07/27/2026 21:46 | 3 | 43.30 |
| 07/27/2026 21:46 | 6 | 43.30 |
| 07/27/2026 21:46 | 253 | 43.29 |
| 07/27/2026 21:46 | 100 | 43.28 |
| 07/27/2026 21:46 | 30 | 43.27 |
| 07/27/2026 21:46 | 100 | 43.27 |
| 07/27/2026 21:46 | 36 | 43.27 |
| 07/27/2026 21:46 | 8 | 43.26 |
| 07/27/2026 21:46 | 100 | 43.26 |
| 07/27/2026 21:45 | 1 | 43.255 |
| 07/27/2026 21:45 | 1 | 43.24 |
| 07/27/2026 21:45 | 200 | 43.24 |
| 07/27/2026 21:45 | 100 | 43.24 |
| 07/27/2026 21:45 | 24 | 43.25 |
| 07/27/2026 21:45 | 38 | 43.25 |
| 07/27/2026 21:45 | 38 | 43.25 |
| 07/27/2026 21:45 | 125 | 43.24 |
| 07/27/2026 21:45 | 11 | 43.24 |
| 07/27/2026 21:45 | 83 | 43.25 |
| 07/27/2026 21:45 | 17 | 43.25 |
| 07/27/2026 21:45 | 100 | 43.26 |
| 07/27/2026 21:44 | 100 | 43.27 |
| 07/27/2026 21:44 | 100 | 43.26 |
| 07/27/2026 21:44 | 90 | 43.26 |
| 07/27/2026 21:44 | 69 | 43.27 |
| 07/27/2026 21:44 | 51 | 43.27 |
| 07/27/2026 21:44 | 49 | 43.27 |
| 07/27/2026 21:44 | 51 | 43.27 |
| 07/27/2026 21:44 | 100 | 43.26 |
| 07/27/2026 21:44 | 4 | 43.26 |
| 07/27/2026 21:44 | 100 | 43.25 |
| 07/27/2026 21:43 | 89 | 43.25 |
| 07/27/2026 21:43 | 1 | 43.25 |
| 07/27/2026 21:43 | 20 | 43.25 |
| 07/27/2026 21:43 | 100 | 43.26 |
| 07/27/2026 21:43 | 100 | 43.26 |
| 07/27/2026 21:43 | 20 | 43.26 |
| 07/27/2026 21:43 | 3 | 43.27 |
| 07/27/2026 21:43 | 2 | 43.27 |
| 07/27/2026 21:43 | 1 | 43.27 |
| 07/27/2026 21:43 | 100 | 43.27 |
| 07/27/2026 21:43 | 100 | 43.27 |
| 07/27/2026 21:43 | 100 | 43.28 |
| 07/27/2026 21:43 | 100 | 43.28 |
| 07/27/2026 21:43 | 100 | 43.28 |
| 07/27/2026 21:43 | 90 | 43.28 |
| 07/27/2026 21:43 | 71 | 43.28 |
| 07/27/2026 21:43 | 83 | 43.28 |
| 07/27/2026 21:43 | 181 | 43.28 |
| 07/27/2026 21:43 | 60 | 43.29 |
| 07/27/2026 21:43 | 36 | 43.28 |
| 07/27/2026 21:42 | 5 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 60 | 43.26 |
| 07/27/2026 21:42 | 60 | 43.26 |
| 07/27/2026 21:42 | 60 | 43.26 |
| 07/27/2026 21:42 | 74 | 43.26 |
| 07/27/2026 21:42 | 100 | 43.26 |
| 07/27/2026 21:42 | 20 | 43.26 |
| 07/27/2026 21:42 | 95 | 43.27 |
| 07/27/2026 21:42 | 5 | 43.27 |
| 07/27/2026 21:42 | 114 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 3 | 43.27 |
| 07/27/2026 21:42 | 1 | 43.27 |
| 07/27/2026 21:42 | 1 | 43.27 |
| 07/27/2026 21:42 | 1 | 43.27 |
| 07/27/2026 21:42 | 1 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.27 |
| 07/27/2026 21:42 | 20 | 43.27 |
| 07/27/2026 21:42 | 100 | 43.28 |
| 07/27/2026 21:42 | 80 | 43.28 |
| 07/27/2026 21:42 | 100 | 43.28 |
| 07/27/2026 21:42 | 21 | 43.28 |
| 07/27/2026 21:42 | 58 | 43.28 |
| 07/27/2026 21:42 | 142 | 43.28 |
| 07/27/2026 21:42 | 200 | 43.28 |
| 07/27/2026 21:42 | 20 | 43.28 |
| 07/27/2026 21:42 | 19 | 43.29 |
| 07/27/2026 21:42 | 41 | 43.29 |
| 07/27/2026 21:42 | 4 | 43.29 |
| 07/27/2026 21:42 | 80 | 43.29 |
| 07/27/2026 21:41 | 60 | 43.31 |
| 07/27/2026 21:41 | 100 | 43.31 |
| 07/27/2026 21:41 | 100 | 43.30 |
| 07/27/2026 21:41 | 50 | 43.30 |
| 07/27/2026 21:40 | 55 | 43.30 |
| 07/27/2026 21:40 | 1 | 43.30 |
| 07/27/2026 21:40 | 14 | 43.30 |
| 07/27/2026 21:40 | 4 | 43.30 |
| 07/27/2026 21:40 | 80 | 43.30 |
| 07/27/2026 21:40 | 20 | 43.30 |
| 07/27/2026 21:40 | 100 | 43.29 |
| 07/27/2026 21:40 | 79 | 43.29 |
| 07/27/2026 21:40 | 1 | 43.29 |
| 07/27/2026 21:40 | 100 | 43.29 |
| 07/27/2026 21:39 | 15 | 43.30 |
| 07/27/2026 21:39 | 28 | 43.29 |
| 07/27/2026 21:39 | 100 | 43.29 |
| 07/27/2026 21:39 | 1 | 43.29 |
| 07/27/2026 21:39 | 20 | 43.29 |
| 07/27/2026 21:39 | 19 | 43.29 |
| 07/27/2026 21:39 | 23 | 43.29 |
| 07/27/2026 21:39 | 1 | 43.29 |
| 07/27/2026 21:39 | 100 | 43.28 |
| 07/27/2026 21:39 | 40 | 43.28 |
| 07/27/2026 21:39 | 18 | 43.28 |
| 07/27/2026 21:39 | 3 | 43.28 |
| 07/27/2026 21:39 | 60 | 43.28 |
| 07/27/2026 21:39 | 30 | 43.27 |
| 07/27/2026 21:39 | 100 | 43.27 |
| 07/27/2026 21:38 | 100 | 43.24 |
| 07/27/2026 21:38 | 97 | 43.24 |
| 07/27/2026 21:38 | 3 | 43.24 |
| 07/27/2026 21:38 | 100 | 43.23 |
| 07/27/2026 21:38 | 100 | 43.23 |
| 07/27/2026 21:38 | 48 | 43.22 |
| 07/27/2026 21:38 | 25 | 43.22 |
| 07/27/2026 21:38 | 37 | 43.22 |
| 07/27/2026 21:38 | 38 | 43.22 |
| 07/27/2026 21:38 | 10 | 43.23 |
| 07/27/2026 21:38 | 40 | 43.24 |
| 07/27/2026 21:38 | 70 | 43.24 |
| 07/27/2026 21:38 | 73 | 43.24 |
| 07/27/2026 21:37 | 17 | 43.25 |
| 07/27/2026 21:37 | 83 | 43.25 |
| 07/27/2026 21:37 | 127 | 43.24 |
| 07/27/2026 21:37 | 125 | 43.24 |
| 07/27/2026 21:37 | 100 | 43.25 |
| 07/27/2026 21:37 | 100 | 43.25 |
| 07/27/2026 21:36 | 100 | 43.25 |
| 07/27/2026 21:36 | 100 | 43.25 |
| 07/27/2026 21:36 | 20 | 43.24 |
| 07/27/2026 21:36 | 100 | 43.25 |
| 07/27/2026 21:36 | 60 | 43.25 |
| 07/27/2026 21:36 | 2 | 43.25 |
| 07/27/2026 21:36 | 100 | 43.25 |
| 07/27/2026 21:36 | 20 | 43.26 |
| 07/27/2026 21:36 | 100 | 43.27 |
| 07/27/2026 21:36 | 5 | 43.27 |
| 07/27/2026 21:36 | 125 | 43.28 |
| 07/27/2026 21:36 | 1 | 43.28 |
| 07/27/2026 21:36 | 1 | 43.28 |
| 07/27/2026 21:36 | 20 | 43.28 |
| 07/27/2026 21:36 | 70 | 43.29 |
| 07/27/2026 21:36 | 38 | 43.33 |
| 07/27/2026 21:36 | 41 | 43.33 |
| 07/27/2026 21:36 | 300 | 43.33 |
| 07/27/2026 21:36 | 1 | 43.33 |
| 07/27/2026 21:36 | 41 | 43.33 |
| 07/27/2026 21:36 | 41 | 43.33 |
| 07/27/2026 21:36 | 40 | 43.33 |
| 07/27/2026 21:36 | 26 | 43.33 |
| 07/27/2026 21:36 | 18 | 43.33 |
| 07/27/2026 21:36 | 60 | 43.30 |
| 07/27/2026 21:36 | 14 | 43.31 |
| 07/27/2026 21:36 | 78 | 43.31 |
| 07/27/2026 21:36 | 1 | 43.31 |
| 07/27/2026 21:36 | 30 | 43.31 |
| 07/27/2026 21:36 | 10 | 43.30 |
| 07/27/2026 21:36 | 5 | 43.30 |
| 07/27/2026 21:36 | 98 | 43.29 |
| 07/27/2026 21:36 | 1 | 43.29 |
| 07/27/2026 21:36 | 1 | 43.29 |
| 07/27/2026 21:36 | 1 | 43.29 |
| 07/27/2026 21:36 | 39 | 43.28 |
| 07/27/2026 21:36 | 45 | 43.28 |
| 07/27/2026 21:35 | 12 | 43.26 |
| 07/27/2026 21:35 | 28 | 43.26 |
| 07/27/2026 21:35 | 60 | 43.26 |
| 07/27/2026 21:35 | 100 | 43.26 |
| 07/27/2026 21:35 | 60 | 43.26 |
| 07/27/2026 21:35 | 100 | 43.26 |
| 07/27/2026 21:35 | 30 | 43.28 |
| 07/27/2026 21:35 | 40 | 43.28 |
| 07/27/2026 21:35 | 60 | 43.28 |
| 07/27/2026 21:35 | 60 | 43.27 |
| 07/27/2026 21:35 | 86 | 43.27 |
| 07/27/2026 21:35 | 14 | 43.27 |
| 07/27/2026 21:35 | 100 | 43.27 |
| 07/27/2026 21:34 | 200 | 43.26 |
| 07/27/2026 21:34 | 10 | 43.25 |
| 07/27/2026 21:34 | 1 | 43.245 |
| 07/27/2026 21:34 | 10 | 43.25 |
| 07/27/2026 21:34 | 100 | 43.25 |
| 07/27/2026 21:34 | 4 | 43.265 |
| 07/27/2026 21:34 | 4 | 43.28 |
| 07/27/2026 21:34 | 1 | 43.265 |
| 07/27/2026 21:34 | 37 | 43.27 |
| 07/27/2026 21:34 | 1 | 43.27 |
| 07/27/2026 21:34 | 7 | 43.26 |
| 07/27/2026 21:34 | 29 | 43.26 |
| 07/27/2026 21:33 | 100 | 43.25 |
| 07/27/2026 21:33 | 31 | 43.235 |
| 07/27/2026 21:32 | 80 | 43.22 |
| 07/27/2026 21:32 | 1 | 43.22 |
| 07/27/2026 21:32 | 100 | 43.24 |
| 07/27/2026 21:32 | 100 | 43.24 |
| 07/27/2026 21:32 | 100 | 43.25 |
| 07/27/2026 21:32 | 100 | 43.25 |
| 07/27/2026 21:32 | 70 | 43.25 |
| 07/27/2026 21:32 | 100 | 43.25 |
| 07/27/2026 21:32 | 60 | 43.25 |
| 07/27/2026 21:32 | 1 | 43.24 |
| 07/27/2026 21:32 | 100 | 43.24 |
| 07/27/2026 21:32 | 99 | 43.24 |
| 07/27/2026 21:32 | 1 | 43.24 |
| 07/27/2026 21:32 | 100 | 43.23 |
| 07/27/2026 21:31 | 5 | 43.22 |
| 07/27/2026 21:31 | 3 | 43.22 |
| 07/27/2026 21:31 | 57 | 43.22 |
| 07/27/2026 21:31 | 2 | 43.22 |
| 07/27/2026 21:31 | 100 | 43.23 |
| 07/27/2026 21:31 | 60 | 43.23 |
| 07/27/2026 21:31 | 100 | 43.23 |
| 07/27/2026 21:31 | 140 | 43.23 |
| 07/27/2026 21:31 | 100 | 43.23 |
| 07/27/2026 21:30 | 1 | 43.21 |
| 07/27/2026 21:30 | 100 | 43.21 |
| 07/27/2026 21:30 | 1 | 43.20 |
| 07/27/2026 21:30 | 1 | 43.20 |
| 07/27/2026 21:30 | 5 | 43.21 |
| 07/27/2026 21:30 | 97 | 43.21 |
| 07/27/2026 21:30 | 480 | 43.21 |
| 07/27/2026 21:30 | 5 | 43.21 |
| 07/27/2026 21:30 | 10 | 43.22 |
| 07/27/2026 21:30 | 72 | 43.23 |
| 07/27/2026 21:30 | 28 | 43.23 |
| 07/27/2026 21:30 | 100 | 43.24 |
| 07/27/2026 21:30 | 100 | 43.24 |
| 07/27/2026 21:30 | 5 | 43.24 |
| 07/27/2026 21:30 | 10 | 43.24 |
| 07/27/2026 21:30 | 60 | 43.24 |
| 07/27/2026 21:30 | 1 | 43.27 |
| 07/27/2026 21:30 | 60 | 43.25 |
| 07/27/2026 21:30 | 200 | 43.24 |
| 07/27/2026 21:30 | 5 | 43.25 |
| 07/27/2026 21:30 | 14 | 43.23 |
| 07/27/2026 21:30 | 100 | 43.22 |
| 07/27/2026 21:30 | 166 | 43.22 |
| 07/27/2026 21:29 | 1 | 43.205 |
| 07/27/2026 21:29 | 30 | 43.21 |
| 07/27/2026 21:29 | 100 | 43.19 |
| 07/27/2026 21:29 | 59 | 43.19 |
| 07/27/2026 21:29 | 10 | 43.19 |
| 07/27/2026 21:29 | 31 | 43.19 |
| 07/27/2026 21:29 | 100 | 43.19 |
| 07/27/2026 21:29 | 100 | 43.20 |
| 07/27/2026 21:29 | 70 | 43.20 |
| 07/27/2026 21:29 | 2 | 43.20 |
| 07/27/2026 21:29 | 1 | 43.20 |
| 07/27/2026 21:29 | 18 | 43.21 |
| 07/27/2026 21:29 | 100 | 43.21 |
| 07/27/2026 21:29 | 100 | 43.21 |
| 07/27/2026 21:28 | 100 | 43.22 |
| 07/27/2026 21:28 | 5 | 43.20 |
| 07/27/2026 21:28 | 70 | 43.20 |
| 07/27/2026 21:28 | 1 | 43.20 |
| 07/27/2026 21:28 | 20 | 43.21 |
| 07/27/2026 21:28 | 100 | 43.22 |
| 07/27/2026 21:27 | 162 | 43.22 |
| 07/27/2026 21:27 | 11 | 43.22 |
| 07/27/2026 21:27 | 60 | 43.23 |
| 07/27/2026 21:27 | 71 | 43.23 |
| 07/27/2026 21:27 | 5 | 43.23 |
| 07/27/2026 21:27 | 24 | 43.23 |
| 07/27/2026 21:27 | 24 | 43.24 |
| 07/27/2026 21:27 | 76 | 43.24 |
| 07/27/2026 21:27 | 24 | 43.24 |
| 07/27/2026 21:27 | 76 | 43.24 |
| 07/27/2026 21:27 | 100 | 43.24 |
| 07/27/2026 21:27 | 100 | 43.24 |
| 07/27/2026 21:26 | 5 | 43.24 |
| 07/27/2026 21:26 | 80 | 43.24 |
| 07/27/2026 21:26 | 20 | 43.24 |
| 07/27/2026 21:26 | 70 | 43.25 |
| 07/27/2026 21:26 | 100 | 43.25 |
| 07/27/2026 21:26 | 100 | 43.26 |
| 07/27/2026 21:26 | 100 | 43.26 |
| 07/27/2026 21:26 | 200 | 43.26 |
| 07/27/2026 21:26 | 86 | 43.26 |
| 07/27/2026 21:26 | 14 | 43.26 |
| 07/27/2026 21:26 | 5 | 43.25 |
| 07/27/2026 21:26 | 20 | 43.25 |
| 07/27/2026 21:26 | 100 | 43.26 |
| 07/27/2026 21:26 | 100 | 43.26 |
| 07/27/2026 21:26 | 71 | 43.26 |
| 07/27/2026 21:26 | 29 | 43.26 |
| 07/27/2026 21:26 | 100 | 43.26 |
| 07/27/2026 21:25 | 21 | 43.27 |
| 07/27/2026 21:25 | 79 | 43.27 |
| 07/27/2026 21:25 | 21 | 43.27 |
| 07/27/2026 21:25 | 3 | 43.27 |
| 07/27/2026 21:25 | 76 | 43.27 |
| 07/27/2026 21:25 | 24 | 43.27 |
| 07/27/2026 21:25 | 76 | 43.27 |
| 07/27/2026 21:25 | 48 | 43.27 |
| 07/27/2026 21:25 | 52 | 43.27 |
| 07/27/2026 21:25 | 60 | 43.27 |
| 07/27/2026 21:25 | 100 | 43.27 |
| 07/27/2026 21:25 | 60 | 43.26 |
| 07/27/2026 21:25 | 20 | 43.28 |
| 07/27/2026 21:25 | 52 | 43.28 |
| 07/27/2026 21:25 | 100 | 43.29 |
| 07/27/2026 21:25 | 100 | 43.29 |
| 07/27/2026 21:25 | 99 | 43.29 |
| 07/27/2026 21:25 | 1 | 43.29 |
| 07/27/2026 21:25 | 10 | 43.29 |
| 07/27/2026 21:24 | 20 | 43.30 |
| 07/27/2026 21:24 | 113 | 43.31 |
| 07/27/2026 21:24 | 103 | 43.31 |
| 07/27/2026 21:24 | 76 | 43.31 |
| 07/27/2026 21:24 | 100 | 43.31 |
| 07/27/2026 21:24 | 300 | 43.31 |
| 07/27/2026 21:24 | 10 | 43.31 |
| 07/27/2026 21:24 | 12 | 43.32 |
| 07/27/2026 21:24 | 20 | 43.33 |
| 07/27/2026 21:24 | 20 | 43.34 |
| 07/27/2026 21:24 | 100 | 43.34 |
| 07/27/2026 21:24 | 24 | 43.35 |
| 07/27/2026 21:24 | 100 | 43.35 |
| 07/27/2026 21:24 | 76 | 43.35 |
| 07/27/2026 21:24 | 24 | 43.35 |
| 07/27/2026 21:24 | 76 | 43.35 |
| 07/27/2026 21:24 | 100 | 43.35 |
| 07/27/2026 21:24 | 74 | 43.35 |
| 07/27/2026 21:24 | 26 | 43.35 |
| 07/27/2026 21:24 | 100 | 43.35 |
| 07/27/2026 21:24 | 10 | 43.35 |
| 07/27/2026 21:24 | 74 | 43.36 |
| 07/27/2026 21:24 | 20 | 43.36 |
| 07/27/2026 21:24 | 142 | 43.37 |
| 07/27/2026 21:24 | 100 | 43.37 |
| 07/27/2026 21:24 | 58 | 43.37 |
| 07/27/2026 21:24 | 70 | 43.37 |
| 07/27/2026 21:24 | 60 | 43.37 |
| 07/27/2026 21:24 | 100 | 43.37 |
| 07/27/2026 21:24 | 20 | 43.37 |
| 07/27/2026 21:24 | 19 | 43.38 |
| 07/27/2026 21:24 | 1 | 43.38 |
| 07/27/2026 21:23 | 32 | 43.40 |
| 07/27/2026 21:23 | 18 | 43.40 |
| 07/27/2026 21:23 | 50 | 43.40 |
| 07/27/2026 21:23 | 18 | 43.40 |
| 07/27/2026 21:23 | 82 | 43.40 |
| 07/27/2026 21:23 | 18 | 43.40 |
| 07/27/2026 21:23 | 33 | 43.40 |
| 07/27/2026 21:23 | 49 | 43.40 |
| 07/27/2026 21:23 | 100 | 43.40 |
| 07/27/2026 21:23 | 31 | 43.40 |
| 07/27/2026 21:23 | 100 | 43.40 |
| 07/27/2026 21:23 | 60 | 43.40 |
| 07/27/2026 21:23 | 40 | 43.40 |
| 07/27/2026 21:23 | 60 | 43.40 |
| 07/27/2026 21:23 | 1 | 43.39 |
| 07/27/2026 21:23 | 169 | 43.38 |
| 07/27/2026 21:23 | 80 | 43.38 |
| 07/27/2026 21:23 | 100 | 43.38 |
| 07/27/2026 21:22 | 100 | 43.37 |
| 07/27/2026 21:22 | 20 | 43.37 |
| 07/27/2026 21:22 | 35 | 43.38 |
| 07/27/2026 21:22 | 5 | 43.38 |
| 07/27/2026 21:22 | 20 | 43.38 |
| 07/27/2026 21:22 | 38 | 43.39 |
| 07/27/2026 21:22 | 60 | 43.40 |
| 07/27/2026 21:22 | 60 | 43.40 |
| 07/27/2026 21:22 | 100 | 43.40 |
| 07/27/2026 21:21 | 38 | 43.38 |
| 07/27/2026 21:21 | 232 | 43.38 |
| 07/27/2026 21:21 | 100 | 43.38 |
| 07/27/2026 21:21 | 1 | 43.38 |
| 07/27/2026 21:21 | 2 | 43.39 |
| 07/27/2026 21:21 | 5 | 43.41 |
| 07/27/2026 21:21 | 60 | 43.41 |
| 07/27/2026 21:21 | 100 | 43.41 |
| 07/27/2026 21:21 | 100 | 43.41 |
| 07/27/2026 21:21 | 100 | 43.42 |
| 07/27/2026 21:21 | 100 | 43.42 |
| 07/27/2026 21:21 | 100 | 43.42 |
| 07/27/2026 21:21 | 100 | 43.42 |
| 07/27/2026 21:21 | 100 | 43.42 |
| 07/27/2026 21:21 | 5 | 43.43 |
| 07/27/2026 21:21 | 38 | 43.43 |
| 07/27/2026 21:21 | 10 | 43.42 |
| 07/27/2026 21:20 | 1 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 99 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 60 | 43.42 |
| 07/27/2026 21:20 | 1 | 43.42 |
| 07/27/2026 21:20 | 99 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 100 | 43.42 |
| 07/27/2026 21:20 | 1 | 43.41 |
| 07/27/2026 21:20 | 86 | 43.40 |
| 07/27/2026 21:20 | 90 | 43.40 |
| 07/27/2026 21:19 | 235 | 43.38 |
| 07/27/2026 21:19 | 5 | 43.38 |
| 07/27/2026 21:19 | 125 | 43.39 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 5 | 43.41 |
| 07/27/2026 21:19 | 95 | 43.41 |
| 07/27/2026 21:19 | 100 | 43.41 |
| 07/27/2026 21:19 | 100 | 43.41 |
| 07/27/2026 21:19 | 24 | 43.40 |
| 07/27/2026 21:19 | 76 | 43.40 |
| 07/27/2026 21:19 | 24 | 43.40 |
| 07/27/2026 21:19 | 76 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 100 | 43.40 |
| 07/27/2026 21:19 | 6 | 43.40 |
| 07/27/2026 21:19 | 94 | 43.40 |
| 07/27/2026 21:19 | 6 | 43.40 |
| 07/27/2026 21:19 | 60 | 43.39 |
| 07/27/2026 21:19 | 40 | 43.39 |
| 07/27/2026 21:19 | 60 | 43.39 |
| 07/27/2026 21:18 | 152 | 43.38 |
| 07/27/2026 21:18 | 48 | 43.38 |
| 07/27/2026 21:18 | 100 | 43.37 |
| 07/27/2026 21:18 | 100 | 43.36 |
| 07/27/2026 21:18 | 63 | 43.36 |
| 07/27/2026 21:18 | 37 | 43.36 |
| 07/27/2026 21:18 | 27 | 43.32 |
| 07/27/2026 21:18 | 20 | 43.32 |
| 07/27/2026 21:18 | 100 | 43.33 |
| 07/27/2026 21:18 | 100 | 43.33 |
| 07/27/2026 21:18 | 100 | 43.33 |
| 07/27/2026 21:18 | 100 | 43.33 |
| 07/27/2026 21:18 | 300 | 43.33 |
| 07/27/2026 21:18 | 100 | 43.34 |
| 07/27/2026 21:18 | 300 | 43.34 |
| 07/27/2026 21:18 | 57 | 43.36 |
| 07/27/2026 21:18 | 64 | 43.34 |
| 07/27/2026 21:18 | 100 | 43.34 |
| 07/27/2026 21:18 | 234 | 43.32 |
| 07/27/2026 21:18 | 1 | 43.33 |
| 07/27/2026 21:18 | 7 | 43.33 |
| 07/27/2026 21:16 | 5 | 43.30 |
| 07/27/2026 21:16 | 20 | 43.30 |
| 07/27/2026 21:16 | 5 | 43.31 |
| 07/27/2026 21:16 | 100 | 43.31 |
| 07/27/2026 21:16 | 39 | 43.32 |
| 07/27/2026 21:16 | 61 | 43.32 |
| 07/27/2026 21:16 | 100 | 43.32 |
| 07/27/2026 21:16 | 60 | 43.32 |
| 07/27/2026 21:16 | 1 | 43.32 |
| 07/27/2026 21:16 | 100 | 43.32 |
| 07/27/2026 21:16 | 9 | 43.33 |
| 07/27/2026 21:15 | 1 | 43.325 |
| 07/27/2026 21:15 | 100 | 43.34 |
| 07/27/2026 21:15 | 14 | 43.32 |
| 07/27/2026 21:15 | 18 | 43.31 |
| 07/27/2026 21:15 | 100 | 43.31 |
| 07/27/2026 21:15 | 100 | 43.31 |
| 07/27/2026 21:15 | 100 | 43.29 |
| 07/27/2026 21:15 | 23 | 43.28 |
| 07/27/2026 21:15 | 100 | 43.285 |
| 07/27/2026 21:15 | 163 | 43.27 |
| 07/27/2026 21:15 | 100 | 43.27 |
| 07/27/2026 21:14 | 60 | 43.28 |
| 07/27/2026 21:14 | 100 | 43.28 |
| 07/27/2026 21:14 | 4 | 43.27 |
| 07/27/2026 21:14 | 18 | 43.25 |
| 07/27/2026 21:14 | 200 | 43.24 |
| 07/27/2026 21:14 | 100 | 43.22 |
| 07/27/2026 21:14 | 60 | 43.22 |
| 07/27/2026 21:14 | 200 | 43.21 |
| 07/27/2026 21:14 | 40 | 43.21 |
| 07/27/2026 21:14 | 10 | 43.21 |
| 07/27/2026 21:14 | 40 | 43.21 |
| 07/27/2026 21:14 | 100 | 43.21 |
| 07/27/2026 21:14 | 100 | 43.20 |
| 07/27/2026 21:14 | 100 | 43.20 |
| 07/27/2026 21:14 | 38 | 43.20 |
| 07/27/2026 21:13 | 162 | 43.21 |
| 07/27/2026 21:13 | 100 | 43.21 |
| 07/27/2026 21:13 | 50 | 43.21 |
| 07/27/2026 21:13 | 125 | 43.20 |
| 07/27/2026 21:13 | 98 | 43.22 |
| 07/27/2026 21:13 | 100 | 43.22 |
| 07/27/2026 21:13 | 98 | 43.21 |
| 07/27/2026 21:13 | 31 | 43.21 |
| 07/27/2026 21:13 | 69 | 43.21 |
| 07/27/2026 21:13 | 100 | 43.21 |
| 07/27/2026 21:13 | 24 | 43.21 |
| 07/27/2026 21:13 | 15 | 43.21 |
| 07/27/2026 21:13 | 100 | 43.21 |
| 07/27/2026 21:13 | 100 | 43.20 |
| 07/27/2026 21:13 | 5 | 43.19 |
| 07/27/2026 21:13 | 30 | 43.18 |
| 07/27/2026 21:13 | 100 | 43.17 |
| 07/27/2026 21:13 | 40 | 43.17 |
| 07/27/2026 21:13 | 1 | 43.16 |
| 07/27/2026 21:13 | 1 | 43.16 |
| 07/27/2026 21:13 | 200 | 43.16 |
| 07/27/2026 21:12 | 44 | 43.15 |
| 07/27/2026 21:12 | 44 | 43.15 |
| 07/27/2026 21:12 | 5 | 43.14 |
| 07/27/2026 21:12 | 100 | 43.14 |
| 07/27/2026 21:12 | 100 | 43.14 |
| 07/27/2026 21:12 | 35 | 43.14 |
| 07/27/2026 21:12 | 65 | 43.14 |
| 07/27/2026 21:12 | 20 | 43.14 |
| 07/27/2026 21:12 | 44 | 43.15 |
| 07/27/2026 21:12 | 100 | 43.15 |
| 07/27/2026 21:12 | 9 | 43.15 |
| 07/27/2026 21:12 | 91 | 43.15 |
| 07/27/2026 21:12 | 2 | 43.15 |
| 07/27/2026 21:12 | 31 | 43.16 |
| 07/27/2026 21:12 | 167 | 43.16 |
| 07/27/2026 21:12 | 300 | 43.17 |
| 07/27/2026 21:12 | 4 | 43.17 |
| 07/27/2026 21:12 | 100 | 43.17 |
| 07/27/2026 21:12 | 100 | 43.17 |
| 07/27/2026 21:12 | 25 | 43.16 |
| 07/27/2026 21:12 | 100 | 43.16 |
| 07/27/2026 21:12 | 5 | 43.16 |
| 07/27/2026 21:12 | 100 | 43.16 |
| 07/27/2026 21:12 | 10 | 43.16 |
| 07/27/2026 21:12 | 115 | 43.17 |
| 07/27/2026 21:12 | 115 | 43.17 |
| 07/27/2026 21:12 | 107 | 43.17 |
| 07/27/2026 21:12 | 8 | 43.17 |
| 07/27/2026 21:12 | 51 | 43.17 |
| 07/27/2026 21:12 | 10 | 43.17 |
| 07/27/2026 21:12 | 10 | 43.17 |
| 07/27/2026 21:12 | 100 | 43.18 |
| 07/27/2026 21:12 | 100 | 43.18 |
| 07/27/2026 21:12 | 100 | 43.18 |
| 07/27/2026 21:11 | 38 | 43.19 |
| 07/27/2026 21:11 | 1 | 43.18 |
| 07/27/2026 21:11 | 100 | 43.18 |
| 07/27/2026 21:11 | 5 | 43.18 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 40 | 43.19 |
| 07/27/2026 21:11 | 60 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:11 | 60 | 43.19 |
| 07/27/2026 21:11 | 100 | 43.19 |
| 07/27/2026 21:10 | 100 | 43.20 |
| 07/27/2026 21:10 | 100 | 43.20 |
| 07/27/2026 21:10 | 100 | 43.20 |
| 07/27/2026 21:09 | 100 | 43.18 |
| 07/27/2026 21:09 | 5 | 43.18 |
| 07/27/2026 21:09 | 20 | 43.18 |
| 07/27/2026 21:09 | 2 | 43.19 |
| 07/27/2026 21:09 | 16 | 43.19 |
| 07/27/2026 21:09 | 75 | 43.20 |
| 07/27/2026 21:09 | 16 | 43.20 |
| 07/27/2026 21:09 | 25 | 43.20 |
| 07/27/2026 21:09 | 46 | 43.20 |
| 07/27/2026 21:09 | 29 | 43.20 |
| 07/27/2026 21:09 | 71 | 43.20 |
| 07/27/2026 21:09 | 29 | 43.20 |
| 07/27/2026 21:09 | 29 | 43.20 |
| 07/27/2026 21:09 | 29 | 43.20 |
| 07/27/2026 21:09 | 71 | 43.20 |
| 07/27/2026 21:09 | 29 | 43.20 |
| 07/27/2026 21:09 | 71 | 43.20 |
| 07/27/2026 21:09 | 20 | 43.20 |
| 07/27/2026 21:09 | 20 | 43.21 |
| 07/27/2026 21:09 | 100 | 43.21 |
| 07/27/2026 21:09 | 15 | 43.22 |
| 07/27/2026 21:09 | 85 | 43.22 |
| 07/27/2026 21:09 | 15 | 43.22 |
| 07/27/2026 21:09 | 32 | 43.22 |
| 07/27/2026 21:09 | 53 | 43.22 |
| 07/27/2026 21:09 | 100 | 43.22 |
| 07/27/2026 21:09 | 100 | 43.22 |
| 07/27/2026 21:09 | 60 | 43.22 |
| 07/27/2026 21:09 | 70 | 43.23 |
| 07/27/2026 21:09 | 235 | 43.24 |
| 07/27/2026 21:09 | 26 | 43.24 |
| 07/27/2026 21:09 | 39 | 43.24 |
| 07/27/2026 21:08 | 11 | 43.23 |
| 07/27/2026 21:08 | 89 | 43.23 |
| 07/27/2026 21:08 | 100 | 43.23 |
| 07/27/2026 21:08 | 100 | 43.23 |
| 07/27/2026 21:08 | 36 | 43.22 |
| 07/27/2026 21:08 | 64 | 43.22 |
| 07/27/2026 21:08 | 25 | 43.22 |
| 07/27/2026 21:08 | 75 | 43.22 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:08 | 100 | 43.22 |
| 07/27/2026 21:07 | 24 | 43.20 |
| 07/27/2026 21:07 | 76 | 43.20 |
| 07/27/2026 21:07 | 100 | 43.20 |
| 07/27/2026 21:07 | 76 | 43.20 |
| 07/27/2026 21:07 | 24 | 43.20 |
| 07/27/2026 21:06 | 180 | 43.18 |
| 07/27/2026 21:06 | 100 | 43.18 |
| 07/27/2026 21:06 | 20 | 43.18 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 35 | 43.19 |
| 07/27/2026 21:06 | 65 | 43.19 |
| 07/27/2026 21:06 | 35 | 43.19 |
| 07/27/2026 21:06 | 65 | 43.19 |
| 07/27/2026 21:06 | 35 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 5 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 5 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.19 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:06 | 24 | 43.21 |
| 07/27/2026 21:06 | 76 | 43.21 |
| 07/27/2026 21:06 | 24 | 43.21 |
| 07/27/2026 21:06 | 76 | 43.21 |
| 07/27/2026 21:06 | 100 | 43.21 |
| 07/27/2026 21:05 | 199 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 100 | 43.20 |
| 07/27/2026 21:05 | 20 | 43.20 |
| 07/27/2026 21:05 | 100 | 43.21 |
| 07/27/2026 21:05 | 20 | 43.21 |
| 07/27/2026 21:05 | 80 | 43.21 |
| 07/27/2026 21:04 | 3 | 43.22 |
| 07/27/2026 21:04 | 97 | 43.22 |
| 07/27/2026 21:04 | 97 | 43.22 |
| 07/27/2026 21:04 | 75 | 43.25 |
| 07/27/2026 21:04 | 125 | 43.25 |
| 07/27/2026 21:04 | 100 | 43.24 |
| 07/27/2026 21:04 | 39 | 43.25 |
| 07/27/2026 21:04 | 61 | 43.25 |
| 07/27/2026 21:04 | 5 | 43.25 |
| 07/27/2026 21:04 | 4 | 43.25 |
| 07/27/2026 21:04 | 100 | 43.22 |
| 07/27/2026 21:04 | 10 | 43.20 |
| 07/27/2026 21:04 | 10 | 43.20 |
| 07/27/2026 21:04 | 10 | 43.21 |
| 07/27/2026 21:04 | 100 | 43.21 |
| 07/27/2026 21:04 | 10 | 43.21 |
| 07/27/2026 21:04 | 20 | 43.22 |
| 07/27/2026 21:04 | 80 | 43.22 |
| 07/27/2026 21:04 | 100 | 43.22 |
| 07/27/2026 21:04 | 100 | 43.22 |
| 07/27/2026 21:04 | 10 | 43.22 |
| 07/27/2026 21:04 | 60 | 43.22 |
| 07/27/2026 21:04 | 10 | 43.22 |
| 07/27/2026 21:03 | 1 | 43.235 |
| 07/27/2026 21:03 | 300 | 43.245 |
| 07/27/2026 21:02 | 20 | 43.23 |
| 07/27/2026 21:02 | 20 | 43.24 |
| 07/27/2026 21:02 | 5 | 43.24 |
| 07/27/2026 21:02 | 3 | 43.25 |
| 07/27/2026 21:02 | 100 | 43.25 |
| 07/27/2026 21:02 | 197 | 43.25 |
| 07/27/2026 21:02 | 100 | 43.25 |
| 07/27/2026 21:02 | 100 | 43.255 |
| 07/27/2026 21:02 | 9 | 43.25 |
| 07/27/2026 21:02 | 91 | 43.25 |
| 07/27/2026 21:02 | 7 | 43.25 |
| 07/27/2026 21:02 | 2 | 43.25 |
| 07/27/2026 21:02 | 98 | 43.25 |
| 07/27/2026 21:02 | 93 | 43.25 |
| 07/27/2026 21:02 | 5 | 43.25 |
| 07/27/2026 21:02 | 100 | 43.25 |
| 07/27/2026 21:01 | 100 | 43.255 |
| 07/27/2026 21:01 | 80 | 43.24 |
| 07/27/2026 21:01 | 20 | 43.24 |
| 07/27/2026 21:01 | 100 | 43.24 |
| 07/27/2026 21:01 | 97 | 43.25 |
| 07/27/2026 21:01 | 3 | 43.25 |
| 07/27/2026 21:01 | 100 | 43.25 |
| 07/27/2026 21:01 | 84 | 43.25 |
| 07/27/2026 21:01 | 3 | 43.25 |
| 07/27/2026 21:01 | 13 | 43.25 |
| 07/27/2026 21:01 | 56 | 43.25 |
| 07/27/2026 21:01 | 2 | 43.25 |
| 07/27/2026 21:01 | 98 | 43.25 |
| 07/27/2026 21:01 | 2 | 43.25 |
| 07/27/2026 21:01 | 98 | 43.25 |
| 07/27/2026 21:01 | 100 | 43.25 |
| 07/27/2026 21:01 | 100 | 43.28 |
| 07/27/2026 21:01 | 100 | 43.28 |
| 07/27/2026 21:01 | 100 | 43.28 |
| 07/27/2026 21:00 | 200 | 43.30 |
| 07/27/2026 21:00 | 100 | 43.30 |
| 07/27/2026 21:00 | 79 | 43.31 |
| 07/27/2026 21:00 | 100 | 43.31 |
| 07/27/2026 21:00 | 12 | 43.31 |
| 07/27/2026 21:00 | 50 | 43.31 |
| 07/27/2026 21:00 | 100 | 43.29 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 21:00 | 84 | 43.28 |
| 07/27/2026 21:00 | 1 | 43.28 |
| 07/27/2026 21:00 | 15 | 43.28 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 21:00 | 78 | 43.28 |
| 07/27/2026 21:00 | 22 | 43.28 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 21:00 | 100 | 43.28 |
| 07/27/2026 20:59 | 16 | 43.27 |
| 07/27/2026 20:59 | 52 | 43.26 |
| 07/27/2026 20:59 | 48 | 43.26 |
| 07/27/2026 20:59 | 200 | 43.25 |
| 07/27/2026 20:59 | 50 | 43.24 |
| 07/27/2026 20:59 | 20 | 43.23 |
| 07/27/2026 20:59 | 100 | 43.24 |
| 07/27/2026 20:59 | 100 | 43.25 |
| 07/27/2026 20:59 | 33 | 43.25 |
| 07/27/2026 20:59 | 67 | 43.25 |
| 07/27/2026 20:59 | 95 | 43.25 |
| 07/27/2026 20:59 | 5 | 43.25 |
| 07/27/2026 20:59 | 100 | 43.25 |
| 07/27/2026 20:59 | 57 | 43.25 |
| 07/27/2026 20:59 | 60 | 43.25 |
| 07/27/2026 20:59 | 2 | 43.25 |
| 07/27/2026 20:59 | 100 | 43.25 |
| 07/27/2026 20:59 | 94 | 43.26 |
| 07/27/2026 20:59 | 6 | 43.26 |
| 07/27/2026 20:59 | 99 | 43.26 |
| 07/27/2026 20:59 | 1 | 43.26 |
| 07/27/2026 20:59 | 100 | 43.27 |
| 07/27/2026 20:59 | 100 | 43.27 |
| 07/27/2026 20:59 | 73 | 43.27 |
| 07/27/2026 20:59 | 28 | 43.27 |
| 07/27/2026 20:59 | 72 | 43.27 |
| 07/27/2026 20:58 | 1 | 43.265 |
| 07/27/2026 20:58 | 5 | 43.27 |
| 07/27/2026 20:58 | 1 | 43.28 |
| 07/27/2026 20:58 | 10 | 43.28 |
| 07/27/2026 20:58 | 16 | 43.29 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 20 | 43.29 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 12 | 43.29 |
| 07/27/2026 20:58 | 38 | 43.30 |
| 07/27/2026 20:58 | 38 | 43.30 |
| 07/27/2026 20:58 | 1 | 43.30 |
| 07/27/2026 20:57 | 1 | 43.30 |
| 07/27/2026 20:57 | 60 | 43.30 |
| 07/27/2026 20:57 | 100 | 43.30 |
| 07/27/2026 20:57 | 19 | 43.30 |
| 07/27/2026 20:57 | 1 | 43.30 |
| 07/27/2026 20:57 | 11 | 43.30 |
| 07/27/2026 20:57 | 1 | 43.30 |
| 07/27/2026 20:57 | 79 | 43.32 |
| 07/27/2026 20:57 | 121 | 43.32 |
| 07/27/2026 20:57 | 75 | 43.32 |
| 07/27/2026 20:57 | 100 | 43.32 |
| 07/27/2026 20:57 | 1 | 43.32 |
| 07/27/2026 20:57 | 6 | 43.32 |
| 07/27/2026 20:57 | 8 | 43.33 |
| 07/27/2026 20:57 | 92 | 43.33 |
| 07/27/2026 20:57 | 100 | 43.33 |
| 07/27/2026 20:57 | 92 | 43.33 |
| 07/27/2026 20:57 | 8 | 43.33 |
| 07/27/2026 20:57 | 100 | 43.33 |
| 07/27/2026 20:57 | 100 | 43.33 |
| 07/27/2026 20:57 | 100 | 43.31 |
| 07/27/2026 20:57 | 70 | 43.32 |
| 07/27/2026 20:57 | 60 | 43.32 |
| 07/27/2026 20:56 | 1 | 43.33 |
| 07/27/2026 20:56 | 9 | 43.33 |
| 07/27/2026 20:56 | 1 | 43.33 |
| 07/27/2026 20:56 | 200 | 43.34 |
| 07/27/2026 20:56 | 1 | 43.34 |
| 07/27/2026 20:56 | 5 | 43.34 |
| 07/27/2026 20:56 | 35 | 43.35 |
| 07/27/2026 20:56 | 100 | 43.35 |
| 07/27/2026 20:56 | 65 | 43.35 |
| 07/27/2026 20:56 | 100 | 43.35 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:55 | 1 | 43.36 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:55 | 160 | 43.33 |
| 07/27/2026 20:55 | 10 | 43.33 |
| 07/27/2026 20:55 | 25 | 43.34 |
| 07/27/2026 20:55 | 50 | 43.34 |
| 07/27/2026 20:55 | 50 | 43.34 |
| 07/27/2026 20:55 | 480 | 43.34 |
| 07/27/2026 20:55 | 100 | 43.34 |
| 07/27/2026 20:55 | 100 | 43.35 |
| 07/27/2026 20:55 | 201 | 43.35 |
| 07/27/2026 20:55 | 102 | 43.35 |
| 07/27/2026 20:55 | 2 | 43.35 |
| 07/27/2026 20:55 | 1 | 43.35 |
| 07/27/2026 20:55 | 1 | 43.35 |
| 07/27/2026 20:55 | 98 | 43.35 |
| 07/27/2026 20:55 | 2 | 43.35 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:55 | 100 | 43.36 |
| 07/27/2026 20:54 | 100 | 43.36 |
| 07/27/2026 20:54 | 60 | 43.36 |
| 07/27/2026 20:54 | 60 | 43.36 |
| 07/27/2026 20:54 | 45 | 43.37 |
| 07/27/2026 20:54 | 55 | 43.37 |
| 07/27/2026 20:54 | 100 | 43.37 |
| 07/27/2026 20:54 | 100 | 43.375 |
| 07/27/2026 20:54 | 100 | 43.375 |
| 07/27/2026 20:53 | 84 | 43.38 |
| 07/27/2026 20:53 | 16 | 43.38 |
| 07/27/2026 20:53 | 100 | 43.40 |
| 07/27/2026 20:53 | 100 | 43.395 |
| 07/27/2026 20:52 | 300 | 43.38 |
| 07/27/2026 20:51 | 12 | 43.37 |
| 07/27/2026 20:51 | 100 | 43.37 |
| 07/27/2026 20:51 | 100 | 43.37 |
| 07/27/2026 20:51 | 2 | 43.37 |
| 07/27/2026 20:51 | 100 | 43.37 |
| 07/27/2026 20:51 | 97 | 43.38 |
| 07/27/2026 20:51 | 10 | 43.39 |
| 07/27/2026 20:51 | 111 | 43.40 |
| 07/27/2026 20:51 | 60 | 43.40 |
| 07/27/2026 20:51 | 11 | 43.40 |
| 07/27/2026 20:51 | 8 | 43.40 |
| 07/27/2026 20:51 | 480 | 43.40 |
| 07/27/2026 20:51 | 2 | 43.40 |
| 07/27/2026 20:51 | 100 | 43.41 |
| 07/27/2026 20:51 | 100 | 43.41 |
| 07/27/2026 20:51 | 100 | 43.41 |
| 07/27/2026 20:51 | 30 | 43.41 |
| 07/27/2026 20:51 | 100 | 43.41 |
| 07/27/2026 20:51 | 5 | 43.41 |
| 07/27/2026 20:51 | 100 | 43.41 |
| 07/27/2026 20:51 | 100 | 43.42 |
| 07/27/2026 20:51 | 96 | 43.42 |
| 07/27/2026 20:51 | 4 | 43.42 |
| 07/27/2026 20:51 | 87 | 43.43 |
| 07/27/2026 20:51 | 113 | 43.43 |
| 07/27/2026 20:51 | 100 | 43.43 |
| 07/27/2026 20:50 | 35 | 43.44 |
| 07/27/2026 20:50 | 52 | 43.43 |
| 07/27/2026 20:50 | 60 | 43.43 |
| 07/27/2026 20:50 | 60 | 43.43 |
| 07/27/2026 20:50 | 152 | 43.43 |
| 07/27/2026 20:50 | 76 | 43.43 |
| 07/27/2026 20:50 | 60 | 43.43 |
| 07/27/2026 20:50 | 98 | 43.44 |
| 07/27/2026 20:50 | 26 | 43.43 |
| 07/27/2026 20:50 | 12 | 43.43 |
| 07/27/2026 20:50 | 1 | 43.42 |
| 07/27/2026 20:50 | 100 | 43.42 |
| 07/27/2026 20:50 | 100 | 43.42 |
| 07/27/2026 20:50 | 30 | 43.415 |
| 07/27/2026 20:50 | 100 | 43.41 |
| 07/27/2026 20:49 | 60 | 43.40 |
| 07/27/2026 20:49 | 100 | 43.40 |
| 07/27/2026 20:49 | 38 | 43.39 |
| 07/27/2026 20:49 | 314 | 43.40 |
| 07/27/2026 20:49 | 18 | 43.41 |
| 07/27/2026 20:49 | 4 | 43.38 |
| 07/27/2026 20:49 | 4 | 43.39 |
| 07/27/2026 20:48 | 17 | 43.37 |
| 07/27/2026 20:48 | 15 | 43.36 |
| 07/27/2026 20:48 | 34 | 43.36 |
| 07/27/2026 20:48 | 43 | 43.36 |
| 07/27/2026 20:48 | 21 | 43.36 |
| 07/27/2026 20:48 | 88 | 43.36 |
| 07/27/2026 20:48 | 81 | 43.34 |
| 07/27/2026 20:48 | 60 | 43.34 |
| 07/27/2026 20:48 | 60 | 43.35 |
| 07/27/2026 20:48 | 100 | 43.35 |
| 07/27/2026 20:48 | 48 | 43.35 |
| 07/27/2026 20:48 | 1 | 43.33 |
| 07/27/2026 20:48 | 100 | 43.33 |
| 07/27/2026 20:48 | 100 | 43.33 |
| 07/27/2026 20:48 | 100 | 43.33 |
| 07/27/2026 20:48 | 100 | 43.32 |
| 07/27/2026 20:48 | 60 | 43.32 |
| 07/27/2026 20:48 | 24 | 43.33 |
| 07/27/2026 20:48 | 76 | 43.33 |
| 07/27/2026 20:48 | 24 | 43.33 |
| 07/27/2026 20:48 | 76 | 43.33 |
| 07/27/2026 20:48 | 100 | 43.33 |
| 07/27/2026 20:46 | 299 | 43.325 |
| 07/27/2026 20:46 | 1 | 43.325 |
| 07/27/2026 20:46 | 100 | 43.33 |
| 07/27/2026 20:46 | 100 | 43.33 |
| 07/27/2026 20:46 | 100 | 43.31 |
| 07/27/2026 20:46 | 100 | 43.31 |
| 07/27/2026 20:46 | 74 | 43.31 |
| 07/27/2026 20:46 | 26 | 43.31 |
| 07/27/2026 20:46 | 100 | 43.31 |
| 07/27/2026 20:46 | 100 | 43.31 |
| 07/27/2026 20:46 | 100 | 43.31 |
| 07/27/2026 20:46 | 48 | 43.31 |
| 07/27/2026 20:46 | 16 | 43.29 |
| 07/27/2026 20:45 | 2 | 43.29 |
| 07/27/2026 20:45 | 60 | 43.29 |
| 07/27/2026 20:45 | 5 | 43.29 |
| 07/27/2026 20:45 | 1 | 43.29 |
| 07/27/2026 20:45 | 99 | 43.29 |
| 07/27/2026 20:44 | 200 | 43.285 |
| 07/27/2026 20:43 | 125 | 43.29 |
| 07/27/2026 20:43 | 1 | 43.29 |
| 07/27/2026 20:43 | 300 | 43.29 |
| 07/27/2026 20:42 | 24 | 43.28 |
| 07/27/2026 20:42 | 76 | 43.28 |
| 07/27/2026 20:42 | 24 | 43.28 |
| 07/27/2026 20:42 | 76 | 43.28 |
| 07/27/2026 20:42 | 100 | 43.28 |
| 07/27/2026 20:42 | 24 | 43.28 |
| 07/27/2026 20:42 | 76 | 43.28 |
| 07/27/2026 20:42 | 24 | 43.28 |
| 07/27/2026 20:42 | 76 | 43.28 |
| 07/27/2026 20:42 | 100 | 43.28 |
| 07/27/2026 20:41 | 39 | 43.28 |
| 07/27/2026 20:41 | 200 | 43.28 |
| 07/27/2026 20:41 | 5 | 43.28 |
| 07/27/2026 20:41 | 95 | 43.29 |
| 07/27/2026 20:41 | 5 | 43.29 |
| 07/27/2026 20:41 | 69 | 43.29 |
| 07/27/2026 20:41 | 60 | 43.29 |
| 07/27/2026 20:41 | 100 | 43.29 |
| 07/27/2026 20:41 | 69 | 43.30 |
| 07/27/2026 20:41 | 25 | 43.30 |
| 07/27/2026 20:41 | 100 | 43.30 |
| 07/27/2026 20:41 | 100 | 43.30 |
| 07/27/2026 20:41 | 64 | 43.29 |
| 07/27/2026 20:41 | 4 | 43.29 |
| 07/27/2026 20:41 | 16 | 43.29 |
| 07/27/2026 20:40 | 1 | 43.27 |
| 07/27/2026 20:40 | 89 | 43.26 |
| 07/27/2026 20:40 | 72 | 43.26 |
| 07/27/2026 20:40 | 40 | 43.27 |
| 07/27/2026 20:40 | 100 | 43.27 |
| 07/27/2026 20:40 | 60 | 43.27 |
| 07/27/2026 20:40 | 100 | 43.27 |
| 07/27/2026 20:40 | 100 | 43.28 |
| 07/27/2026 20:40 | 100 | 43.28 |
| 07/27/2026 20:39 | 100 | 43.265 |
| 07/27/2026 20:39 | 100 | 43.27 |
| 07/27/2026 20:39 | 60 | 43.27 |
| 07/27/2026 20:39 | 5 | 43.27 |
| 07/27/2026 20:39 | 100 | 43.27 |
| 07/27/2026 20:39 | 100 | 43.28 |
| 07/27/2026 20:39 | 100 | 43.265 |
| 07/27/2026 20:39 | 24 | 43.27 |
| 07/27/2026 20:39 | 76 | 43.27 |
| 07/27/2026 20:39 | 100 | 43.27 |
| 07/27/2026 20:38 | 17 | 43.26 |
| 07/27/2026 20:38 | 200 | 43.25 |
| 07/27/2026 20:38 | 60 | 43.26 |
| 07/27/2026 20:38 | 40 | 43.25 |
| 07/27/2026 20:38 | 100 | 43.25 |
| 07/27/2026 20:38 | 60 | 43.25 |
| 07/27/2026 20:38 | 100 | 43.25 |
| 07/27/2026 20:38 | 12 | 43.25 |
| 07/27/2026 20:37 | 6 | 43.22 |
| 07/27/2026 20:37 | 94 | 43.22 |
| 07/27/2026 20:37 | 2 | 43.22 |
| 07/27/2026 20:37 | 10 | 43.22 |
| 07/27/2026 20:37 | 100 | 43.22 |
| 07/27/2026 20:36 | 96 | 43.20 |
| 07/27/2026 20:36 | 4 | 43.20 |
| 07/27/2026 20:36 | 16 | 43.19 |
| 07/27/2026 20:36 | 300 | 43.20 |
| 07/27/2026 20:35 | 300 | 43.20 |
| 07/27/2026 20:35 | 100 | 43.20 |
| 07/27/2026 20:35 | 100 | 43.20 |
| 07/27/2026 20:35 | 100 | 43.20 |
| 07/27/2026 20:34 | 100 | 43.20 |
| 07/27/2026 20:34 | 80 | 43.20 |
| 07/27/2026 20:34 | 100 | 43.20 |
| 07/27/2026 20:34 | 100 | 43.23 |
| 07/27/2026 20:34 | 100 | 43.23 |
| 07/27/2026 20:34 | 100 | 43.23 |
| 07/27/2026 20:34 | 120 | 43.23 |
| 07/27/2026 20:34 | 1 | 43.23 |
| 07/27/2026 20:34 | 100 | 43.23 |
| 07/27/2026 20:33 | 48 | 43.24 |
| 07/27/2026 20:33 | 20 | 43.23 |
| 07/27/2026 20:33 | 164 | 43.22 |
| 07/27/2026 20:33 | 44 | 43.22 |
| 07/27/2026 20:33 | 56 | 43.22 |
| 07/27/2026 20:33 | 5 | 43.22 |
| 07/27/2026 20:33 | 100 | 43.22 |
| 07/27/2026 20:33 | 100 | 43.21 |
| 07/27/2026 20:33 | 6 | 43.21 |
| 07/27/2026 20:33 | 40 | 43.21 |
| 07/27/2026 20:33 | 100 | 43.21 |
| 07/27/2026 20:33 | 60 | 43.21 |
| 07/27/2026 20:32 | 9 | 43.205 |
| 07/27/2026 20:32 | 30 | 43.20 |
| 07/27/2026 20:32 | 6 | 43.19 |
| 07/27/2026 20:32 | 100 | 43.20 |
| 07/27/2026 20:32 | 100 | 43.20 |
| 07/27/2026 20:32 | 30 | 43.20 |
| 07/27/2026 20:32 | 16 | 43.19 |
| 07/27/2026 20:32 | 100 | 43.18 |
| 07/27/2026 20:31 | 60 | 43.18 |
| 07/27/2026 20:31 | 200 | 43.21 |
| 07/27/2026 20:31 | 59 | 43.20 |
| 07/27/2026 20:31 | 1 | 43.20 |
| 07/27/2026 20:30 | 22 | 43.23 |
| 07/27/2026 20:30 | 38 | 43.23 |
| 07/27/2026 20:30 | 102 | 43.23 |
| 07/27/2026 20:30 | 38 | 43.23 |
| 07/27/2026 20:30 | 3 | 43.24 |
| 07/27/2026 20:30 | 95 | 43.24 |
| 07/27/2026 20:30 | 60 | 43.24 |
| 07/27/2026 20:30 | 100 | 43.26 |
| 07/27/2026 20:30 | 38 | 43.26 |
| 07/27/2026 20:30 | 100 | 43.26 |
| 07/27/2026 20:30 | 29 | 43.27 |
| 07/27/2026 20:30 | 71 | 43.27 |
| 07/27/2026 20:30 | 100 | 43.27 |
| 07/27/2026 20:30 | 71 | 43.27 |
| 07/27/2026 20:30 | 100 | 43.27 |
| 07/27/2026 20:30 | 30 | 43.28 |
| 07/27/2026 20:30 | 30 | 43.28 |
| 07/27/2026 20:30 | 65 | 43.27 |
| 07/27/2026 20:30 | 35 | 43.27 |
| 07/27/2026 20:30 | 100 | 43.27 |
| 07/27/2026 20:30 | 40 | 43.27 |
| 07/27/2026 20:29 | 60 | 43.27 |
| 07/27/2026 20:28 | 25 | 43.25 |
| 07/27/2026 20:28 | 100 | 43.25 |
| 07/27/2026 20:28 | 35 | 43.25 |
| 07/27/2026 20:28 | 65 | 43.25 |
| 07/27/2026 20:28 | 100 | 43.25 |
| 07/27/2026 20:28 | 24 | 43.25 |
| 07/27/2026 20:28 | 76 | 43.25 |
| 07/27/2026 20:28 | 100 | 43.25 |
| 07/27/2026 20:27 | 64 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.25 |
| 07/27/2026 20:27 | 200 | 43.25 |
| 07/27/2026 20:27 | 200 | 43.26 |
| 07/27/2026 20:27 | 100 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.26 |
| 07/27/2026 20:27 | 300 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.26 |
| 07/27/2026 20:27 | 60 | 43.27 |
| 07/27/2026 20:27 | 100 | 43.27 |
| 07/27/2026 20:27 | 100 | 43.25 |
| 07/27/2026 20:27 | 100 | 43.24 |
| 07/27/2026 20:27 | 60 | 43.24 |
| 07/27/2026 20:27 | 100 | 43.24 |
| 07/27/2026 20:27 | 100 | 43.24 |
| 07/27/2026 20:27 | 27 | 43.24 |
| 07/27/2026 20:27 | 13 | 43.24 |
| 07/27/2026 20:27 | 60 | 43.24 |
| 07/27/2026 20:26 | 100 | 43.22 |
| 07/27/2026 20:25 | 100 | 43.22 |
| 07/27/2026 20:25 | 8 | 43.20 |
| 07/27/2026 20:25 | 100 | 43.23 |
| 07/27/2026 20:25 | 75 | 43.23 |
| 07/27/2026 20:25 | 125 | 43.23 |
| 07/27/2026 20:24 | 75 | 43.23 |
| 07/27/2026 20:24 | 125 | 43.23 |
| 07/27/2026 20:24 | 1 | 43.20 |
| 07/27/2026 20:24 | 100 | 43.23 |
| 07/27/2026 20:24 | 125 | 43.23 |
| 07/27/2026 20:24 | 1 | 43.23 |
| 07/27/2026 20:24 | 100 | 43.21 |
| 07/27/2026 20:24 | 100 | 43.21 |
| 07/27/2026 20:24 | 480 | 43.20 |
| 07/27/2026 20:24 | 97 | 43.20 |
| 07/27/2026 20:24 | 38 | 43.21 |
| 07/27/2026 20:24 | 125 | 43.24 |
| 07/27/2026 20:24 | 200 | 43.23 |
| 07/27/2026 20:24 | 75 | 43.24 |
| 07/27/2026 20:24 | 125 | 43.24 |
| 07/27/2026 20:24 | 125 | 43.24 |
| 07/27/2026 20:24 | 6 | 43.23 |
| 07/27/2026 20:23 | 125 | 43.17 |
| 07/27/2026 20:23 | 45 | 43.17 |
| 07/27/2026 20:23 | 10 | 43.17 |
| 07/27/2026 20:23 | 60 | 43.20 |
| 07/27/2026 20:23 | 100 | 43.20 |
| 07/27/2026 20:23 | 100 | 43.20 |
| 07/27/2026 20:23 | 40 | 43.18 |
| 07/27/2026 20:23 | 10 | 43.18 |
| 07/27/2026 20:23 | 1 | 43.18 |
| 07/27/2026 20:23 | 100 | 43.21 |
| 07/27/2026 20:23 | 100 | 43.21 |
| 07/27/2026 20:22 | 5 | 43.20 |
| 07/27/2026 20:22 | 100 | 43.21 |
| 07/27/2026 20:22 | 60 | 43.21 |
| 07/27/2026 20:22 | 100 | 43.21 |
| 07/27/2026 20:22 | 2 | 43.21 |
| 07/27/2026 20:22 | 26 | 43.24 |
| 07/27/2026 20:21 | 100 | 43.24 |
| 07/27/2026 20:21 | 100 | 43.24 |
| 07/27/2026 20:20 | 43 | 43.25 |
| 07/27/2026 20:20 | 23 | 43.22 |
| 07/27/2026 20:20 | 41 | 43.21 |
| 07/27/2026 20:20 | 18 | 43.21 |
| 07/27/2026 20:20 | 6 | 43.20 |
| 07/27/2026 20:20 | 50 | 43.20 |
| 07/27/2026 20:20 | 100 | 43.20 |
| 07/27/2026 20:20 | 41 | 43.20 |
| 07/27/2026 20:20 | 104 | 43.18 |
| 07/27/2026 20:20 | 7 | 43.18 |
| 07/27/2026 20:20 | 100 | 43.16 |
| 07/27/2026 20:20 | 100 | 43.13 |
| 07/27/2026 20:20 | 100 | 43.13 |
| 07/27/2026 20:20 | 100 | 43.14 |
| 07/27/2026 20:20 | 100 | 43.14 |
| 07/27/2026 20:20 | 100 | 43.14 |
| 07/27/2026 20:20 | 100 | 43.14 |
| 07/27/2026 20:20 | 100 | 43.13 |
| 07/27/2026 20:20 | 1 | 43.14 |
| 07/27/2026 20:19 | 70 | 43.12 |
| 07/27/2026 20:19 | 100 | 43.13 |
| 07/27/2026 20:19 | 100 | 43.12 |
| 07/27/2026 20:18 | 2 | 43.14 |
| 07/27/2026 20:18 | 36 | 43.14 |
| 07/27/2026 20:18 | 82 | 43.14 |
| 07/27/2026 20:18 | 82 | 43.14 |
| 07/27/2026 20:18 | 60 | 43.14 |
| 07/27/2026 20:18 | 25 | 43.15 |
| 07/27/2026 20:18 | 10 | 43.15 |
| 07/27/2026 20:18 | 45 | 43.15 |
| 07/27/2026 20:18 | 25 | 43.15 |
| 07/27/2026 20:18 | 24 | 43.16 |
| 07/27/2026 20:18 | 76 | 43.16 |
| 07/27/2026 20:18 | 100 | 43.16 |
| 07/27/2026 20:18 | 25 | 43.165 |
| 07/27/2026 20:18 | 45 | 43.15 |
| 07/27/2026 20:18 | 100 | 43.15 |
| 07/27/2026 20:18 | 10 | 43.15 |
| 07/27/2026 20:18 | 10 | 43.15 |
| 07/27/2026 20:18 | 21 | 43.16 |
| 07/27/2026 20:18 | 79 | 43.16 |
| 07/27/2026 20:18 | 100 | 43.16 |
| 07/27/2026 20:18 | 100 | 43.16 |
| 07/27/2026 20:18 | 100 | 43.16 |
| 07/27/2026 20:17 | 60 | 43.16 |
| 07/27/2026 20:17 | 25 | 43.16 |
| 07/27/2026 20:17 | 1 | 43.16 |
| 07/27/2026 20:17 | 1 | 43.16 |
| 07/27/2026 20:17 | 100 | 43.18 |
| 07/27/2026 20:17 | 1 | 43.17 |
| 07/27/2026 20:17 | 10 | 43.17 |
| 07/27/2026 20:17 | 100 | 43.18 |
| 07/27/2026 20:17 | 60 | 43.18 |
| 07/27/2026 20:17 | 100 | 43.18 |
| 07/27/2026 20:17 | 8 | 43.18 |
| 07/27/2026 20:17 | 100 | 43.18 |
| 07/27/2026 20:17 | 75 | 43.18 |
| 07/27/2026 20:17 | 159 | 43.20 |
| 07/27/2026 20:17 | 50 | 43.20 |
| 07/27/2026 20:17 | 100 | 43.19 |
| 07/27/2026 20:17 | 60 | 43.19 |
| 07/27/2026 20:17 | 100 | 43.19 |
| 07/27/2026 20:17 | 100 | 43.195 |
| 07/27/2026 20:16 | 99 | 43.19 |
| 07/27/2026 20:16 | 100 | 43.19 |
| 07/27/2026 20:16 | 100 | 43.19 |
| 07/27/2026 20:16 | 100 | 43.17 |
| 07/27/2026 20:15 | 25 | 43.14 |
| 07/27/2026 20:15 | 100 | 43.15 |
| 07/27/2026 20:15 | 100 | 43.15 |
| 07/27/2026 20:15 | 100 | 43.15 |
| 07/27/2026 20:15 | 60 | 43.15 |
| 07/27/2026 20:15 | 98 | 43.15 |
| 07/27/2026 20:15 | 2 | 43.15 |
| 07/27/2026 20:15 | 1 | 43.15 |
| 07/27/2026 20:15 | 99 | 43.15 |
| 07/27/2026 20:15 | 1 | 43.155 |
| 07/27/2026 20:14 | 100 | 43.14 |
| 07/27/2026 20:14 | 100 | 43.14 |
| 07/27/2026 20:14 | 60 | 43.15 |
| 07/27/2026 20:14 | 100 | 43.15 |
| 07/27/2026 20:13 | 100 | 43.13 |
| 07/27/2026 20:13 | 100 | 43.13 |
| 07/27/2026 20:13 | 20 | 43.13 |
| 07/27/2026 20:13 | 125 | 43.14 |
| 07/27/2026 20:13 | 39 | 43.14 |
| 07/27/2026 20:13 | 1 | 43.14 |
| 07/27/2026 20:13 | 60 | 43.14 |
| 07/27/2026 20:13 | 200 | 43.16 |
| 07/27/2026 20:13 | 100 | 43.16 |
| 07/27/2026 20:12 | 80 | 43.14 |
| 07/27/2026 20:12 | 50 | 43.14 |
| 07/27/2026 20:12 | 60 | 43.15 |
| 07/27/2026 20:12 | 60 | 43.15 |
| 07/27/2026 20:12 | 100 | 43.16 |
| 07/27/2026 20:12 | 70 | 43.16 |
| 07/27/2026 20:12 | 100 | 43.17 |
| 07/27/2026 20:12 | 100 | 43.17 |
| 07/27/2026 20:12 | 100 | 43.17 |
| 07/27/2026 20:12 | 79 | 43.17 |
| 07/27/2026 20:11 | 98 | 43.16 |
| 07/27/2026 20:11 | 14 | 43.16 |
| 07/27/2026 20:11 | 40 | 43.14 |
| 07/27/2026 20:11 | 60 | 43.14 |
| 07/27/2026 20:11 | 19 | 43.13 |
| 07/27/2026 20:11 | 60 | 43.12 |
| 07/27/2026 20:11 | 100 | 43.12 |
| 07/27/2026 20:11 | 100 | 43.12 |
| 07/27/2026 20:11 | 100 | 43.12 |
| 07/27/2026 20:11 | 100 | 43.12 |
| 07/27/2026 20:11 | 100 | 43.12 |
| 07/27/2026 20:11 | 174 | 43.13 |
| 07/27/2026 20:11 | 200 | 43.13 |
| 07/27/2026 20:11 | 100 | 43.13 |
| 07/27/2026 20:11 | 100 | 43.13 |
| 07/27/2026 20:11 | 72 | 43.13 |
| 07/27/2026 20:11 | 100 | 43.13 |
| 07/27/2026 20:11 | 1 | 43.13 |
| 07/27/2026 20:11 | 1 | 43.12 |
| 07/27/2026 20:11 | 536 | 43.10 |
| 07/27/2026 20:11 | 133 | 43.10 |
| 07/27/2026 20:11 | 267 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 12 | 43.10 |
| 07/27/2026 20:11 | 388 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 267 | 43.10 |
| 07/27/2026 20:11 | 133 | 43.10 |
| 07/27/2026 20:11 | 336 | 43.10 |
| 07/27/2026 20:11 | 64 | 43.10 |
| 07/27/2026 20:11 | 12 | 43.10 |
| 07/27/2026 20:11 | 388 | 43.10 |
| 07/27/2026 20:11 | 12 | 43.10 |
| 07/27/2026 20:11 | 388 | 43.10 |
| 07/27/2026 20:11 | 12 | 43.10 |
| 07/27/2026 20:11 | 388 | 43.10 |
| 07/27/2026 20:11 | 12 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 329 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:11 | 201 | 43.10 |
| 07/27/2026 20:11 | 199 | 43.10 |
| 07/27/2026 20:11 | 52 | 43.10 |
| 07/27/2026 20:11 | 126 | 43.10 |
| 07/27/2026 20:11 | 100 | 43.10 |
| 07/27/2026 20:11 | 122 | 43.10 |
| 07/27/2026 20:11 | 300 | 43.10 |
| 07/27/2026 20:11 | 100 | 43.10 |
| 07/27/2026 20:11 | 300 | 43.10 |
| 07/27/2026 20:11 | 178 | 43.10 |
| 07/27/2026 20:11 | 122 | 43.10 |
| 07/27/2026 20:11 | 278 | 43.10 |
| 07/27/2026 20:11 | 22 | 43.10 |
| 07/27/2026 20:11 | 378 | 43.10 |
| 07/27/2026 20:11 | 300 | 43.10 |
| 07/27/2026 20:11 | 100 | 43.10 |
| 07/27/2026 20:11 | 400 | 43.10 |
| 07/27/2026 20:10 | 400 | 43.10 |
| 07/27/2026 20:10 | 400 | 43.10 |
| 07/27/2026 20:10 | 400 | 43.10 |
| 07/27/2026 20:10 | 400 | 43.10 |
| 07/27/2026 20:10 | 23 | 43.10 |
| 07/27/2026 20:10 | 8 | 43.10 |
| 07/27/2026 20:10 | 46 | 43.10 |
| 07/27/2026 20:10 | 42 | 43.10 |
| 07/27/2026 20:10 | 167 | 43.10 |
| 07/27/2026 20:10 | 100 | 43.08 |
| 07/27/2026 20:10 | 43 | 43.08 |
| 07/27/2026 20:10 | 100 | 43.07 |
| 07/27/2026 20:10 | 17 | 43.07 |
| 07/27/2026 20:10 | 83 | 43.07 |
| 07/27/2026 20:10 | 1 | 43.06 |
| 07/27/2026 20:10 | 11 | 43.07 |
| 07/27/2026 20:10 | 10 | 43.07 |
| 07/27/2026 20:10 | 5 | 43.07 |
| 07/27/2026 20:10 | 1 | 43.07 |
| 07/27/2026 20:10 | 70 | 43.06 |
| 07/27/2026 20:10 | 50 | 43.055 |
| 07/27/2026 20:09 | 60 | 43.06 |
| 07/27/2026 20:09 | 100 | 43.06 |
| 07/27/2026 20:09 | 100 | 43.06 |
| 07/27/2026 20:08 | 33 | 43.05 |
| 07/27/2026 20:07 | 100 | 43.03 |
| 07/27/2026 20:07 | 15 | 43.03 |
| 07/27/2026 20:07 | 5 | 43.03 |
| 07/27/2026 20:07 | 10 | 43.04 |
| 07/27/2026 20:07 | 179 | 43.055 |
| 07/27/2026 20:07 | 100 | 43.07 |
| 07/27/2026 20:07 | 98 | 43.07 |
| 07/27/2026 20:07 | 2 | 43.07 |
| 07/27/2026 20:07 | 100 | 43.07 |
| 07/27/2026 20:05 | 5 | 43.09 |
| 07/27/2026 20:05 | 40 | 43.09 |
| 07/27/2026 20:05 | 60 | 43.09 |
| 07/27/2026 20:05 | 4 | 43.08 |
| 07/27/2026 20:05 | 100 | 43.07 |
| 07/27/2026 20:05 | 100 | 43.07 |
| 07/27/2026 20:04 | 100 | 43.07 |
| 07/27/2026 20:04 | 100 | 43.07 |
| 07/27/2026 20:04 | 100 | 43.07 |
| 07/27/2026 20:02 | 200 | 43.05 |
| 07/27/2026 20:02 | 24 | 43.04 |
| 07/27/2026 20:02 | 76 | 43.04 |
| 07/27/2026 20:02 | 2 | 43.04 |
| 07/27/2026 20:02 | 83 | 43.05 |
| 07/27/2026 20:02 | 117 | 43.05 |
| 07/27/2026 20:02 | 31 | 43.06 |
| 07/27/2026 20:02 | 1 | 43.06 |
| 07/27/2026 20:02 | 100 | 43.06 |
| 07/27/2026 20:01 | 48 | 43.07 |
| 07/27/2026 20:01 | 52 | 43.07 |
| 07/27/2026 20:01 | 200 | 43.07 |
| 07/27/2026 20:01 | 100 | 43.07 |
| 07/27/2026 20:01 | 100 | 43.08 |
| 07/27/2026 20:01 | 105 | 43.08 |
| 07/27/2026 20:01 | 95 | 43.08 |
| 07/27/2026 20:01 | 100 | 43.08 |
| 07/27/2026 20:01 | 60 | 43.08 |
| 07/27/2026 20:01 | 60 | 43.08 |
| 07/27/2026 20:01 | 1 | 43.08 |
| 07/27/2026 20:01 | 10 | 43.08 |
| 07/27/2026 20:00 | 233 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 20:00 | 95 | 43.10 |
| 07/27/2026 20:00 | 247 | 43.10 |
| 07/27/2026 20:00 | 58 | 43.10 |
| 07/27/2026 20:00 | 332 | 43.10 |
| 07/27/2026 20:00 | 187 | 43.10 |
| 07/27/2026 20:00 | 213 | 43.10 |
| 07/27/2026 20:00 | 141 | 43.10 |
| 07/27/2026 20:00 | 100 | 43.10 |
| 07/27/2026 20:00 | 159 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 20:00 | 76 | 43.10 |
| 07/27/2026 20:00 | 324 | 43.10 |
| 07/27/2026 20:00 | 76 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 20:00 | 315 | 43.10 |
| 07/27/2026 20:00 | 85 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 20:00 | 237 | 43.10 |
| 07/27/2026 20:00 | 248 | 43.10 |
| 07/27/2026 20:00 | 37 | 43.10 |
| 07/27/2026 20:00 | 115 | 43.10 |
| 07/27/2026 20:00 | 400 | 43.10 |
| 07/27/2026 19:59 | 1 | 43.09 |
| 07/27/2026 19:59 | 76 | 43.08 |
| 07/27/2026 19:59 | 31 | 43.08 |
| 07/27/2026 19:59 | 100 | 43.08 |
| 07/27/2026 19:59 | 93 | 43.08 |
| 07/27/2026 19:59 | 20 | 43.08 |
| 07/27/2026 19:59 | 10 | 43.08 |
| 07/27/2026 19:59 | 1 | 43.08 |
| 07/27/2026 19:59 | 100 | 43.08 |
| 07/27/2026 19:58 | 200 | 43.09 |
| 07/27/2026 19:58 | 100 | 43.08 |
| 07/27/2026 19:58 | 100 | 43.09 |
| 07/27/2026 19:58 | 60 | 43.09 |
| 07/27/2026 19:58 | 100 | 43.09 |
| 07/27/2026 19:58 | 100 | 43.09 |
| 07/27/2026 19:58 | 352 | 43.10 |
| 07/27/2026 19:58 | 48 | 43.10 |
| 07/27/2026 19:58 | 100 | 43.095 |
| 07/27/2026 19:58 | 3 | 43.09 |
| 07/27/2026 19:58 | 100 | 43.09 |
| 07/27/2026 19:58 | 100 | 43.07 |
| 07/27/2026 19:58 | 100 | 43.07 |
| 07/27/2026 19:58 | 100 | 43.07 |
| 07/27/2026 19:58 | 32 | 43.07 |
| 07/27/2026 19:58 | 100 | 43.07 |
| 07/27/2026 19:57 | 1 | 43.06 |
| 07/27/2026 19:57 | 1 | 43.055 |
| 07/27/2026 19:56 | 3 | 43.05 |
| 07/27/2026 19:56 | 7 | 43.05 |
| 07/27/2026 19:56 | 39 | 43.06 |
| 07/27/2026 19:56 | 24 | 43.06 |
| 07/27/2026 19:56 | 5 | 43.06 |
| 07/27/2026 19:56 | 32 | 43.06 |
| 07/27/2026 19:56 | 1 | 43.06 |
| 07/27/2026 19:56 | 7 | 43.04 |
| 07/27/2026 19:55 | 52 | 43.005 |
| 07/27/2026 19:55 | 1 | 43.03 |
| 07/27/2026 19:55 | 100 | 43.04 |
| 07/27/2026 19:55 | 24 | 43.04 |
| 07/27/2026 19:55 | 76 | 43.04 |
| 07/27/2026 19:55 | 100 | 43.04 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 67 | 43.05 |
| 07/27/2026 19:54 | 33 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.04 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:54 | 60 | 43.05 |
| 07/27/2026 19:54 | 1 | 43.05 |
| 07/27/2026 19:54 | 100 | 43.05 |
| 07/27/2026 19:52 | 89 | 43.02 |
| 07/27/2026 19:52 | 125 | 43.02 |
| 07/27/2026 19:52 | 3 | 43.02 |
| 07/27/2026 19:52 | 28 | 43.02 |
| 07/27/2026 19:52 | 72 | 43.02 |
| 07/27/2026 19:52 | 25 | 43.02 |
| 07/27/2026 19:52 | 25 | 43.03 |
| 07/27/2026 19:52 | 25 | 43.03 |
| 07/27/2026 19:52 | 1 | 43.03 |
| 07/27/2026 19:51 | 100 | 43.06 |
| 07/27/2026 19:51 | 100 | 43.06 |
| 07/27/2026 19:51 | 100 | 43.06 |
| 07/27/2026 19:51 | 100 | 43.06 |
| 07/27/2026 19:51 | 100 | 43.06 |
| 07/27/2026 19:50 | 62 | 43.055 |
| 07/27/2026 19:50 | 100 | 43.055 |
| 07/27/2026 19:50 | 3 | 43.06 |
| 07/27/2026 19:50 | 1 | 43.06 |
| 07/27/2026 19:50 | 49 | 43.06 |
| 07/27/2026 19:50 | 11 | 43.06 |
| 07/27/2026 19:50 | 100 | 43.06 |
| 07/27/2026 19:50 | 25 | 43.05 |
| 07/27/2026 19:49 | 100 | 43.05 |
| 07/27/2026 19:49 | 100 | 43.05 |
| 07/27/2026 19:49 | 60 | 43.05 |
| 07/27/2026 19:49 | 1 | 43.05 |
| 07/27/2026 19:49 | 100 | 43.05 |
| 07/27/2026 19:49 | 100 | 43.05 |
| 07/27/2026 19:49 | 7 | 43.05 |
| 07/27/2026 19:49 | 4 | 43.05 |
| 07/27/2026 19:49 | 200 | 43.05 |
| 07/27/2026 19:49 | 100 | 43.04 |
| 07/27/2026 19:49 | 52 | 43.02 |
| 07/27/2026 19:49 | 36 | 43.04 |
| 07/27/2026 19:49 | 64 | 43.04 |
| 07/27/2026 19:48 | 4 | 43.03 |
| 07/27/2026 19:48 | 96 | 43.03 |
| 07/27/2026 19:48 | 100 | 43.03 |
| 07/27/2026 19:48 | 11 | 43.005 |
| 07/27/2026 19:48 | 1 | 43.015 |
| 07/27/2026 19:48 | 3 | 43.03 |
| 07/27/2026 19:48 | 1 | 43.04 |
| 07/27/2026 19:48 | 1 | 43.05 |
| 07/27/2026 19:48 | 1 | 43.05 |
| 07/27/2026 19:48 | 1 | 43.06 |
| 07/27/2026 19:48 | 50 | 43.07 |
| 07/27/2026 19:48 | 1 | 43.07 |
| 07/27/2026 19:48 | 1 | 43.07 |
| 07/27/2026 19:48 | 100 | 43.10 |
| 07/27/2026 19:48 | 100 | 43.10 |
| 07/27/2026 19:47 | 1 | 43.08 |
| 07/27/2026 19:47 | 100 | 43.095 |
| 07/27/2026 19:46 | 76 | 43.09 |
| 07/27/2026 19:46 | 24 | 43.09 |
| 07/27/2026 19:46 | 1 | 43.08 |
| 07/27/2026 19:46 | 100 | 43.10 |
| 07/27/2026 19:46 | 100 | 43.10 |
| 07/27/2026 19:46 | 1 | 43.10 |
| 07/27/2026 19:46 | 60 | 43.11 |
| 07/27/2026 19:46 | 100 | 43.11 |
| 07/27/2026 19:45 | 100 | 43.12 |
| 07/27/2026 19:45 | 100 | 43.12 |
| 07/27/2026 19:45 | 60 | 43.12 |
| 07/27/2026 19:45 | 100 | 43.12 |
| 07/27/2026 19:44 | 100 | 43.11 |
| 07/27/2026 19:44 | 100 | 43.11 |
| 07/27/2026 19:44 | 100 | 43.11 |
| 07/27/2026 19:44 | 100 | 43.12 |
| 07/27/2026 19:43 | 100 | 43.12 |
| 07/27/2026 19:42 | 41 | 43.09 |
| 07/27/2026 19:42 | 44 | 43.09 |
| 07/27/2026 19:42 | 15 | 43.09 |
| 07/27/2026 19:42 | 100 | 43.09 |
| 07/27/2026 19:42 | 4 | 43.11 |
| 07/27/2026 19:42 | 5 | 43.11 |
| 07/27/2026 19:42 | 1 | 43.11 |
| 07/27/2026 19:42 | 100 | 43.10 |
| 07/27/2026 19:42 | 15 | 43.10 |
| 07/27/2026 19:42 | 1 | 43.09 |
| 07/27/2026 19:42 | 1 | 43.09 |
| 07/27/2026 19:42 | 5 | 43.08 |
| 07/27/2026 19:42 | 100 | 43.08 |
| 07/27/2026 19:42 | 100 | 43.075 |
| 07/27/2026 19:41 | 100 | 43.07 |
| 07/27/2026 19:41 | 100 | 43.07 |
| 07/27/2026 19:41 | 92 | 43.07 |
| 07/27/2026 19:41 | 100 | 43.07 |
| 07/27/2026 19:41 | 1 | 43.075 |
| 07/27/2026 19:40 | 100 | 43.06 |
| 07/27/2026 19:40 | 100 | 43.05 |
| 07/27/2026 19:40 | 1 | 43.03 |
| 07/27/2026 19:40 | 7 | 43.03 |
| 07/27/2026 19:40 | 100 | 43.03 |
| 07/27/2026 19:39 | 60 | 43.04 |
| 07/27/2026 19:39 | 100 | 43.04 |
| 07/27/2026 19:39 | 45 | 43.035 |
| 07/27/2026 19:39 | 16 | 43.02 |
| 07/27/2026 19:39 | 16 | 43.02 |
| 07/27/2026 19:38 | 100 | 43.01 |
| 07/27/2026 19:38 | 100 | 43.01 |
| 07/27/2026 19:38 | 200 | 43.01 |
| 07/27/2026 19:37 | 100 | 43.00 |
| 07/27/2026 19:37 | 100 | 43.00 |
| 07/27/2026 19:37 | 100 | 43.01 |
| 07/27/2026 19:37 | 1 | 43.00 |
| 07/27/2026 19:37 | 100 | 43.00 |
| 07/27/2026 19:37 | 27 | 43.00 |
| 07/27/2026 19:37 | 100 | 43.01 |
| 07/27/2026 19:37 | 1 | 43.03 |
| 07/27/2026 19:37 | 79 | 43.04 |
| 07/27/2026 19:37 | 21 | 43.04 |
| 07/27/2026 19:36 | 29 | 43.04 |
| 07/27/2026 19:36 | 71 | 43.04 |
| 07/27/2026 19:36 | 86 | 43.05 |
| 07/27/2026 19:36 | 39 | 43.05 |
| 07/27/2026 19:36 | 61 | 43.05 |
| 07/27/2026 19:36 | 38 | 43.05 |
| 07/27/2026 19:36 | 1 | 43.05 |
| 07/27/2026 19:36 | 100 | 43.05 |
| 07/27/2026 19:36 | 100 | 43.04 |
| 07/27/2026 19:36 | 41 | 43.04 |
| 07/27/2026 19:36 | 92 | 43.04 |
| 07/27/2026 19:36 | 67 | 43.04 |
| 07/27/2026 19:36 | 92 | 43.04 |
| 07/27/2026 19:36 | 8 | 43.04 |
| 07/27/2026 19:36 | 15 | 43.04 |
| 07/27/2026 19:35 | 17 | 43.055 |
| 07/27/2026 19:35 | 100 | 43.05 |
| 07/27/2026 19:35 | 100 | 43.05 |
| 07/27/2026 19:35 | 100 | 43.06 |
| 07/27/2026 19:35 | 200 | 43.06 |
| 07/27/2026 19:35 | 100 | 43.06 |
| 07/27/2026 19:35 | 100 | 43.05 |
| 07/27/2026 19:34 | 125 | 43.04 |
| 07/27/2026 19:34 | 2 | 43.04 |
| 07/27/2026 19:34 | 88 | 43.05 |
| 07/27/2026 19:34 | 12 | 43.05 |
| 07/27/2026 19:34 | 100 | 43.06 |
| 07/27/2026 19:33 | 60 | 43.05 |
| 07/27/2026 19:33 | 10 | 43.05 |
| 07/27/2026 19:33 | 100 | 43.05 |
| 07/27/2026 19:33 | 100 | 43.05 |
| 07/27/2026 19:33 | 100 | 43.05 |
| 07/27/2026 19:33 | 3 | 43.05 |
| 07/27/2026 19:33 | 76 | 43.05 |
| 07/27/2026 19:33 | 21 | 43.05 |
| 07/27/2026 19:33 | 11 | 43.05 |
| 07/27/2026 19:33 | 5 | 43.05 |
| 07/27/2026 19:33 | 5 | 43.05 |
| 07/27/2026 19:33 | 100 | 43.07 |
| 07/27/2026 19:32 | 24 | 43.07 |
| 07/27/2026 19:32 | 76 | 43.07 |
| 07/27/2026 19:32 | 100 | 43.07 |
| 07/27/2026 19:32 | 1 | 43.06 |
| 07/27/2026 19:32 | 53 | 43.06 |
| 07/27/2026 19:32 | 60 | 43.06 |
| 07/27/2026 19:32 | 100 | 43.06 |
| 07/27/2026 19:32 | 2 | 43.06 |
| 07/27/2026 19:32 | 11 | 43.08 |
| 07/27/2026 19:32 | 89 | 43.08 |
| 07/27/2026 19:32 | 100 | 43.08 |
| 07/27/2026 19:32 | 100 | 43.10 |
| 07/27/2026 19:31 | 47 | 43.08 |
| 07/27/2026 19:31 | 1 | 43.105 |
| 07/27/2026 19:31 | 11 | 43.09 |
| 07/27/2026 19:31 | 5 | 43.09 |
| 07/27/2026 19:31 | 200 | 43.08 |
| 07/27/2026 19:31 | 100 | 43.08 |
| 07/27/2026 19:31 | 200 | 43.05 |
| 07/27/2026 19:31 | 200 | 43.05 |
| 07/27/2026 19:31 | 100 | 43.05 |
| 07/27/2026 19:31 | 58 | 43.07 |
| 07/27/2026 19:31 | 42 | 43.07 |
| 07/27/2026 19:31 | 79 | 43.05 |
| 07/27/2026 19:31 | 84 | 43.05 |
| 07/27/2026 19:31 | 100 | 43.05 |
| 07/27/2026 19:31 | 16 | 43.05 |
| 07/27/2026 19:31 | 100 | 43.05 |
| 07/27/2026 19:31 | 100 | 43.05 |
| 07/27/2026 19:31 | 100 | 43.04 |
| 07/27/2026 19:30 | 32 | 43.045 |
| 07/27/2026 19:30 | 64 | 43.045 |
| 07/27/2026 19:30 | 100 | 43.045 |
| 07/27/2026 19:30 | 100 | 43.045 |
| 07/27/2026 19:30 | 78 | 43.05 |
| 07/27/2026 19:30 | 80 | 43.05 |
| 07/27/2026 19:30 | 37 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 63 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 6 | 43.05 |
| 07/27/2026 19:30 | 94 | 43.05 |
| 07/27/2026 19:30 | 6 | 43.05 |
| 07/27/2026 19:30 | 94 | 43.05 |
| 07/27/2026 19:30 | 69 | 43.05 |
| 07/27/2026 19:30 | 31 | 43.05 |
| 07/27/2026 19:30 | 69 | 43.05 |
| 07/27/2026 19:30 | 31 | 43.05 |
| 07/27/2026 19:30 | 63 | 43.05 |
| 07/27/2026 19:30 | 37 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 100 | 43.05 |
| 07/27/2026 19:30 | 99 | 43.06 |
| 07/27/2026 19:30 | 1 | 43.06 |
| 07/27/2026 19:30 | 200 | 43.08 |
| 07/27/2026 19:30 | 100 | 43.07 |
| 07/27/2026 19:30 | 1 | 43.095 |
| 07/27/2026 19:30 | 20 | 43.06 |
| 07/27/2026 19:30 | 100 | 43.07 |
| 07/27/2026 19:30 | 10 | 43.07 |
| 07/27/2026 19:30 | 10 | 43.07 |
| 07/27/2026 19:30 | 200 | 43.07 |
| 07/27/2026 19:29 | 41 | 43.08 |
| 07/27/2026 19:29 | 200 | 43.08 |
| 07/27/2026 19:29 | 18 | 43.08 |
| 07/27/2026 19:29 | 2 | 43.08 |
| 07/27/2026 19:29 | 100 | 43.09 |
| 07/27/2026 19:29 | 100 | 43.09 |
| 07/27/2026 19:29 | 100 | 43.09 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 200 | 43.10 |
| 07/27/2026 19:29 | 1 | 43.10 |
| 07/27/2026 19:29 | 1 | 43.10 |
| 07/27/2026 19:29 | 1 | 43.10 |
| 07/27/2026 19:29 | 11 | 43.09 |
| 07/27/2026 19:29 | 10 | 43.09 |
| 07/27/2026 19:29 | 10 | 43.09 |
| 07/27/2026 19:29 | 100 | 43.11 |
| 07/27/2026 19:29 | 100 | 43.11 |
| 07/27/2026 19:29 | 56 | 43.10 |
| 07/27/2026 19:29 | 44 | 43.10 |
| 07/27/2026 19:29 | 74 | 43.10 |
| 07/27/2026 19:29 | 31 | 43.10 |
| 07/27/2026 19:29 | 69 | 43.10 |
| 07/27/2026 19:29 | 5 | 43.10 |
| 07/27/2026 19:29 | 95 | 43.10 |
| 07/27/2026 19:29 | 54 | 43.10 |
| 07/27/2026 19:29 | 46 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 11 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 95 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 95 | 43.10 |
| 07/27/2026 19:29 | 5 | 43.10 |
| 07/27/2026 19:29 | 20 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 1 | 43.11 |
| 07/27/2026 19:29 | 312 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 861 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 200 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 100 | 43.10 |
| 07/27/2026 19:29 | 300 | 43.10 |
| 07/27/2026 19:29 | 125 | 43.10 |
| 07/27/2026 19:29 | 2 | 43.10 |
| 07/27/2026 19:28 | 1 | 43.10 |
| 07/27/2026 19:28 | 100 | 43.10 |
| 07/27/2026 19:28 | 10 | 43.10 |
| 07/27/2026 19:28 | 100 | 43.10 |
| 07/27/2026 19:28 | 10 | 43.11 |
| 07/27/2026 19:28 | 100 | 43.14 |
| 07/27/2026 19:28 | 100 | 43.14 |
| 07/27/2026 19:28 | 1 | 43.13 |
| 07/27/2026 19:28 | 47 | 43.13 |
| 07/27/2026 19:28 | 5 | 43.12 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 200 | 43.05 |
| 07/27/2026 19:28 | 195 | 43.06 |
| 07/27/2026 19:28 | 19 | 43.06 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 756 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 147 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 200 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 149 | 43.05 |
| 07/27/2026 19:28 | 85 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 15 | 43.05 |
| 07/27/2026 19:28 | 85 | 43.05 |
| 07/27/2026 19:28 | 15 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.04 |
| 07/27/2026 19:28 | 300 | 43.04 |
| 07/27/2026 19:28 | 110 | 43.045 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 24 | 43.05 |
| 07/27/2026 19:28 | 71 | 43.05 |
| 07/27/2026 19:28 | 5 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 129 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 4 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 55 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 311 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 13 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 188 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 65 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 20 | 43.05 |
| 07/27/2026 19:28 | 85 | 43.05 |
| 07/27/2026 19:28 | 80 | 43.05 |
| 07/27/2026 19:28 | 20 | 43.05 |
| 07/27/2026 19:28 | 15 | 43.05 |
| 07/27/2026 19:28 | 85 | 43.05 |
| 07/27/2026 19:28 | 15 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.08 |
| 07/27/2026 19:28 | 47 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 62 | 43.085 |
| 07/27/2026 19:28 | 38 | 43.085 |
| 07/27/2026 19:28 | 1843 | 43.05 |
| 07/27/2026 19:28 | 175 | 43.05 |
| 07/27/2026 19:28 | 102 | 43.05 |
| 07/27/2026 19:28 | 969 | 43.05 |
| 07/27/2026 19:28 | 4031 | 43.05 |
| 07/27/2026 19:28 | 969 | 43.05 |
| 07/27/2026 19:28 | 200 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 8 | 43.07 |
| 07/27/2026 19:28 | 45 | 43.05 |
| 07/27/2026 19:28 | 100 | 43.05 |
| 07/27/2026 19:28 | 300 | 43.09 |
| 07/27/2026 19:28 | 200 | 43.09 |
| 07/27/2026 19:28 | 1 | 43.05 |
| 07/27/2026 19:28 | 1 | 43.06 |
| 07/27/2026 19:28 | 1 | 43.07 |
| 07/27/2026 19:28 | 100 | 43.07 |
| 07/27/2026 19:28 | 100 | 43.09 |
| 07/27/2026 19:28 | 100 | 43.09 |
| 07/27/2026 19:28 | 2 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.09 |
| 07/27/2026 19:27 | 11 | 43.06 |
| 07/27/2026 19:27 | 2 | 43.06 |
| 07/27/2026 19:27 | 200 | 43.05 |
| 07/27/2026 19:27 | 200 | 43.05 |
| 07/27/2026 19:27 | 13584 | 43.05 |
| 07/27/2026 19:27 | 1 | 43.04 |
| 07/27/2026 19:27 | 53 | 43.05 |
| 07/27/2026 19:27 | 74 | 43.05 |
| 07/27/2026 19:27 | 100 | 43.05 |
| 07/27/2026 19:27 | 1 | 43.06 |
| 07/27/2026 19:27 | 79 | 43.06 |
| 07/27/2026 19:27 | 1 | 43.07 |
| 07/27/2026 19:27 | 100 | 43.08 |
| 07/27/2026 19:27 | 5 | 43.08 |
| 07/27/2026 19:27 | 2 | 43.08 |
| 07/27/2026 19:27 | 100 | 43.11 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 81 | 43.10 |
| 07/27/2026 19:27 | 1 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 24 | 43.10 |
| 07/27/2026 19:27 | 76 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 1 | 43.09 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 84 | 43.10 |
| 07/27/2026 19:27 | 60 | 43.09 |
| 07/27/2026 19:27 | 60 | 43.11 |
| 07/27/2026 19:27 | 470 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 60 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 60 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 100 | 43.10 |
| 07/27/2026 19:27 | 60 | 43.10 |
| 07/27/2026 19:26 | 40 | 43.10 |
| 07/27/2026 19:26 | 60 | 43.10 |
| 07/27/2026 19:26 | 100 | 43.10 |
| 07/27/2026 19:26 | 60 | 43.09 |
| 07/27/2026 19:26 | 40 | 43.09 |
| 07/27/2026 19:26 | 100 | 43.09 |
| 07/27/2026 19:26 | 100 | 43.10 |
| 07/27/2026 19:26 | 1 | 43.10 |
| 07/27/2026 19:26 | 76 | 43.10 |
| 07/27/2026 19:26 | 24 | 43.10 |
| 07/27/2026 19:26 | 96 | 43.09 |
| 07/27/2026 19:26 | 30 | 43.09 |
| 07/27/2026 19:26 | 100 | 43.07 |
| 07/27/2026 19:26 | 100 | 43.07 |
| 07/27/2026 19:26 | 42 | 43.04 |
| 07/27/2026 19:26 | 258 | 43.04 |
| 07/27/2026 19:26 | 100 | 43.04 |
| 07/27/2026 19:26 | 58 | 43.04 |
| 07/27/2026 19:26 | 100 | 43.04 |
| 07/27/2026 19:26 | 100 | 43.04 |
| 07/27/2026 19:26 | 100 | 43.03 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 76 | 43.00 |
| 07/27/2026 19:26 | 24 | 43.00 |
| 07/27/2026 19:26 | 24 | 43.00 |
| 07/27/2026 19:26 | 5 | 42.98 |
| 07/27/2026 19:26 | 100 | 42.98 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 41 | 43.00 |
| 07/27/2026 19:26 | 59 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 42.99 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 58 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.01 |
| 07/27/2026 19:26 | 200 | 43.01 |
| 07/27/2026 19:26 | 85 | 43.01 |
| 07/27/2026 19:26 | 100 | 43.02 |
| 07/27/2026 19:26 | 1 | 43.00 |
| 07/27/2026 19:26 | 171 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 113 | 43.00 |
| 07/27/2026 19:26 | 132 | 43.00 |
| 07/27/2026 19:26 | 68 | 43.00 |
| 07/27/2026 19:26 | 45 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 155 | 43.00 |
| 07/27/2026 19:26 | 45 | 43.00 |
| 07/27/2026 19:26 | 155 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 172 | 43.00 |
| 07/27/2026 19:26 | 1 | 43.00 |
| 07/27/2026 19:26 | 27 | 43.00 |
| 07/27/2026 19:26 | 74 | 43.00 |
| 07/27/2026 19:26 | 126 | 43.00 |
| 07/27/2026 19:26 | 126 | 43.00 |
| 07/27/2026 19:26 | 74 | 43.00 |
| 07/27/2026 19:26 | 582 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 7 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 93 | 43.00 |
| 07/27/2026 19:26 | 199 | 43.00 |
| 07/27/2026 19:26 | 1 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 180 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 80 | 43.00 |
| 07/27/2026 19:26 | 120 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 96 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 4 | 43.00 |
| 07/27/2026 19:26 | 27 | 43.00 |
| 07/27/2026 19:26 | 173 | 43.00 |
| 07/27/2026 19:26 | 27 | 43.00 |
| 07/27/2026 19:26 | 63 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 104 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 163 | 43.00 |
| 07/27/2026 19:26 | 37 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 42.995 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 539 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 77 | 43.00 |
| 07/27/2026 19:26 | 123 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 157 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 21 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 454 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 96 | 43.00 |
| 07/27/2026 19:26 | 104 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 4 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 199 | 43.00 |
| 07/27/2026 19:26 | 1 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 149 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 73 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 27 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 56 | 43.00 |
| 07/27/2026 19:26 | 144 | 43.00 |
| 07/27/2026 19:26 | 56 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 200 | 43.00 |
| 07/27/2026 19:26 | 1 | 43.00 |
| 07/27/2026 19:26 | 3 | 43.00 |
| 07/27/2026 19:26 | 10 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.01 |
| 07/27/2026 19:26 | 78 | 43.01 |
| 07/27/2026 19:26 | 18 | 43.01 |
| 07/27/2026 19:26 | 10 | 43.01 |
| 07/27/2026 19:26 | 100 | 43.02 |
| 07/27/2026 19:26 | 1 | 43.02 |
| 07/27/2026 19:26 | 1 | 43.02 |
| 07/27/2026 19:26 | 100 | 43.03 |
| 07/27/2026 19:26 | 100 | 43.03 |
| 07/27/2026 19:26 | 100 | 43.03 |
| 07/27/2026 19:26 | 1 | 43.03 |
| 07/27/2026 19:26 | 40 | 43.03 |
| 07/27/2026 19:26 | 100 | 43.04 |
| 07/27/2026 19:26 | 2 | 43.04 |
| 07/27/2026 19:26 | 41 | 43.05 |
| 07/27/2026 19:25 | 24 | 43.06 |
| 07/27/2026 19:25 | 76 | 43.06 |
| 07/27/2026 19:25 | 40 | 43.06 |
| 07/27/2026 19:25 | 29 | 43.065 |
| 07/27/2026 19:25 | 100 | 43.06 |
| 07/27/2026 19:25 | 10 | 43.04 |
| 07/27/2026 19:25 | 100 | 43.04 |
| 07/27/2026 19:25 | 90 | 43.04 |
| 07/27/2026 19:25 | 100 | 43.02 |
| 07/27/2026 19:24 | 16 | 43.00 |
| 07/27/2026 19:24 | 200 | 43.00 |
| 07/27/2026 19:24 | 72 | 43.00 |
| 07/27/2026 19:24 | 300 | 43.00 |
| 07/27/2026 19:24 | 100 | 43.00 |
| 07/27/2026 19:24 | 100 | 43.00 |
| 07/27/2026 19:24 | 100 | 43.00 |
| 07/27/2026 19:24 | 44 | 43.00 |
| 07/27/2026 19:24 | 200 | 43.00 |
| 07/27/2026 19:24 | 500 | 43.01 |
| 07/27/2026 19:24 | 500 | 43.00 |
| 07/27/2026 19:24 | 300 | 43.00 |
| 07/27/2026 19:24 | 80 | 43.00 |
| 07/27/2026 19:24 | 100 | 43.01 |
| 07/27/2026 19:24 | 77 | 43.01 |
| 07/27/2026 19:24 | 77 | 43.01 |
| 07/27/2026 19:24 | 44 | 43.02 |
| 07/27/2026 19:24 | 1 | 43.01 |
| 07/27/2026 19:24 | 20 | 43.02 |
| 07/27/2026 19:24 | 82 | 43.03 |
| 07/27/2026 19:24 | 18 | 43.03 |
| 07/27/2026 19:24 | 100 | 43.03 |
| 07/27/2026 19:24 | 22 | 43.03 |
| 07/27/2026 19:24 | 18 | 43.03 |
| 07/27/2026 19:24 | 100 | 43.04 |
| 07/27/2026 19:24 | 100 | 43.04 |
| 07/27/2026 19:24 | 100 | 43.04 |
| 07/27/2026 19:24 | 200 | 43.04 |
| 07/27/2026 19:24 | 60 | 43.04 |
| 07/27/2026 19:24 | 5 | 43.04 |
| 07/27/2026 19:24 | 68 | 43.04 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 35 | 43.05 |
| 07/27/2026 19:24 | 65 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.04 |
| 07/27/2026 19:24 | 24 | 43.04 |
| 07/27/2026 19:24 | 76 | 43.04 |
| 07/27/2026 19:24 | 167 | 43.03 |
| 07/27/2026 19:24 | 60 | 43.03 |
| 07/27/2026 19:24 | 60 | 43.04 |
| 07/27/2026 19:24 | 10 | 43.04 |
| 07/27/2026 19:24 | 100 | 43.04 |
| 07/27/2026 19:24 | 5 | 43.06 |
| 07/27/2026 19:24 | 26 | 43.06 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 200 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 200 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 400 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 200 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 300 | 43.05 |
| 07/27/2026 19:24 | 29 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 29 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 212 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 230 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 100 | 43.05 |
| 07/27/2026 19:24 | 33 | 43.04 |
| 07/27/2026 19:24 | 33 | 43.035 |
| 07/27/2026 19:24 | 100 | 43.03 |
| 07/27/2026 19:23 | 100 | 43.03 |
| 07/27/2026 19:23 | 10 | 43.03 |
| 07/27/2026 19:23 | 100 | 43.03 |
| 07/27/2026 19:23 | 19 | 43.03 |
| 07/27/2026 19:23 | 81 | 43.03 |
| 07/27/2026 19:23 | 93 | 43.03 |
| 07/27/2026 19:23 | 1 | 43.03 |
| 07/27/2026 19:23 | 6 | 43.03 |
| 07/27/2026 19:23 | 80 | 43.02 |
| 07/27/2026 19:23 | 17 | 43.02 |
| 07/27/2026 19:23 | 2 | 43.02 |
| 07/27/2026 19:23 | 3 | 43.02 |
| 07/27/2026 19:23 | 27 | 43.02 |
| 07/27/2026 19:22 | 100 | 43.00 |
| 07/27/2026 19:22 | 100 | 43.00 |
| 07/27/2026 19:22 | 5 | 43.00 |
| 07/27/2026 19:22 | 10 | 43.01 |
| 07/27/2026 19:22 | 100 | 43.01 |
| 07/27/2026 19:21 | 100 | 43.02 |
| 07/27/2026 19:21 | 2 | 43.02 |
| 07/27/2026 19:21 | 100 | 43.02 |
| 07/27/2026 19:21 | 100 | 43.02 |
| 07/27/2026 19:21 | 36 | 43.02 |
| 07/27/2026 19:21 | 100 | 43.03 |
| 07/27/2026 19:20 | 1 | 43.02 |
| 07/27/2026 19:20 | 10 | 43.02 |
| 07/27/2026 19:20 | 1 | 43.02 |
| 07/27/2026 19:20 | 20 | 43.03 |
| 07/27/2026 19:20 | 10 | 43.04 |
| 07/27/2026 19:20 | 1 | 43.05 |
| 07/27/2026 19:20 | 9 | 43.07 |
| 07/27/2026 19:20 | 9 | 43.08 |
| 07/27/2026 19:20 | 1 | 43.08 |
| 07/27/2026 19:20 | 100 | 43.09 |
| 07/27/2026 19:20 | 100 | 43.09 |
| 07/27/2026 19:20 | 40 | 43.09 |
| 07/27/2026 19:20 | 100 | 43.09 |
| 07/27/2026 19:20 | 40 | 43.10 |
| 07/27/2026 19:20 | 100 | 43.10 |
| 07/27/2026 19:20 | 65 | 43.10 |
| 07/27/2026 19:20 | 5 | 43.10 |
| 07/27/2026 19:20 | 30 | 43.10 |
| 07/27/2026 19:20 | 105 | 43.10 |
| 07/27/2026 19:20 | 100 | 43.10 |
| 07/27/2026 19:20 | 105 | 43.10 |
| 07/27/2026 19:20 | 100 | 43.10 |
| 07/27/2026 19:20 | 5 | 43.10 |
| 07/27/2026 19:20 | 100 | 43.10 |
| 07/27/2026 19:20 | 100 | 43.10 |
| 07/27/2026 19:19 | 100 | 43.09 |
| 07/27/2026 19:19 | 1 | 43.09 |
| 07/27/2026 19:19 | 1 | 43.09 |
| 07/27/2026 19:19 | 1 | 43.09 |
| 07/27/2026 19:19 | 1 | 43.10 |
| 07/27/2026 19:19 | 1 | 43.10 |
| 07/27/2026 19:19 | 20 | 43.10 |
| 07/27/2026 19:19 | 100 | 43.10 |
| 07/27/2026 19:19 | 33 | 43.10 |
| 07/27/2026 19:19 | 1 | 43.11 |
| 07/27/2026 19:19 | 3 | 43.11 |
| 07/27/2026 19:19 | 77 | 43.11 |
| 07/27/2026 19:19 | 20 | 43.11 |
| 07/27/2026 19:19 | 100 | 43.12 |
| 07/27/2026 19:19 | 100 | 43.12 |
| 07/27/2026 19:19 | 20 | 43.12 |
| 07/27/2026 19:19 | 100 | 43.14 |
| 07/27/2026 19:19 | 100 | 43.14 |
| 07/27/2026 19:18 | 100 | 43.15 |
| 07/27/2026 19:18 | 100 | 43.15 |
| 07/27/2026 19:18 | 100 | 43.15 |
| 07/27/2026 19:18 | 100 | 43.15 |
| 07/27/2026 19:18 | 100 | 43.15 |
| 07/27/2026 19:18 | 4 | 43.14 |
| 07/27/2026 19:18 | 96 | 43.14 |
| 07/27/2026 19:17 | 7 | 43.13 |
| 07/27/2026 19:17 | 3 | 43.13 |
| 07/27/2026 19:17 | 16 | 43.13 |
| 07/27/2026 19:17 | 84 | 43.13 |
| 07/27/2026 19:17 | 16 | 43.13 |
| 07/27/2026 19:17 | 100 | 43.12 |
| 07/27/2026 19:17 | 1 | 43.10 |
| 07/27/2026 19:17 | 1 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 176 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 25 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 656 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 176 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 25 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 200 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 2 | 43.10 |
| 07/27/2026 19:17 | 22 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 2 | 43.10 |
| 07/27/2026 19:17 | 98 | 43.10 |
| 07/27/2026 19:17 | 2 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 24 | 43.10 |
| 07/27/2026 19:17 | 76 | 43.10 |
| 07/27/2026 19:17 | 100 | 43.10 |
| 07/27/2026 19:17 | 85 | 43.10 |
| 07/27/2026 19:17 | 16 | 43.09 |
| 07/27/2026 19:17 | 300 | 43.09 |
| 07/27/2026 19:17 | 100 | 43.09 |
| 07/27/2026 19:17 | 15 | 43.10 |
| 07/27/2026 19:17 | 55 | 43.09 |
| 07/27/2026 19:17 | 10 | 43.09 |
| 07/27/2026 19:17 | 1 | 43.10 |
| 07/27/2026 19:17 | 10 | 43.11 |
| 07/27/2026 19:17 | 10 | 43.11 |
| 07/27/2026 19:17 | 100 | 43.11 |
| 07/27/2026 19:17 | 100 | 43.12 |
| 07/27/2026 19:17 | 10 | 43.12 |
| 07/27/2026 19:17 | 125 | 43.13 |
| 07/27/2026 19:17 | 60 | 43.13 |
| 07/27/2026 19:17 | 5 | 43.13 |
| 07/27/2026 19:16 | 100 | 43.16 |
| 07/27/2026 19:16 | 16 | 43.14 |
| 07/27/2026 19:16 | 1 | 43.14 |
| 07/27/2026 19:15 | 82 | 43.16 |
| 07/27/2026 19:15 | 13 | 43.15 |
| 07/27/2026 19:15 | 27 | 43.15 |
| 07/27/2026 19:15 | 5 | 43.13 |
| 07/27/2026 19:15 | 2 | 43.13 |
| 07/27/2026 19:15 | 100 | 43.11 |
| 07/27/2026 19:15 | 100 | 43.10 |
| 07/27/2026 19:14 | 100 | 43.10 |
| 07/27/2026 19:14 | 40 | 43.10 |
| 07/27/2026 19:14 | 1 | 43.07 |
| 07/27/2026 19:14 | 100 | 43.08 |
| 07/27/2026 19:14 | 100 | 43.08 |
| 07/27/2026 19:14 | 100 | 43.09 |
| 07/27/2026 19:14 | 1 | 43.09 |
| 07/27/2026 19:14 | 30 | 43.085 |
| 07/27/2026 19:14 | 100 | 43.085 |
| 07/27/2026 19:13 | 1 | 43.075 |
| 07/27/2026 19:13 | 60 | 43.10 |
| 07/27/2026 19:12 | 200 | 43.09 |
| 07/27/2026 19:12 | 100 | 43.09 |
| 07/27/2026 19:12 | 100 | 43.09 |
| 07/27/2026 19:11 | 10 | 43.09 |
| 07/27/2026 19:11 | 5 | 43.09 |
| 07/27/2026 19:11 | 60 | 43.09 |
| 07/27/2026 19:11 | 100 | 43.09 |
| 07/27/2026 19:11 | 100 | 43.10 |
| 07/27/2026 19:11 | 4 | 43.10 |
| 07/27/2026 19:11 | 1 | 43.10 |
| 07/27/2026 19:11 | 100 | 43.09 |
| 07/27/2026 19:11 | 8 | 43.09 |
| 07/27/2026 19:11 | 92 | 43.09 |
| 07/27/2026 19:11 | 30 | 43.09 |
| 07/27/2026 19:11 | 38 | 43.075 |
| 07/27/2026 19:10 | 100 | 43.07 |
| 07/27/2026 19:10 | 57 | 43.07 |
| 07/27/2026 19:10 | 5 | 43.07 |
| 07/27/2026 19:10 | 38 | 43.07 |
| 07/27/2026 19:10 | 55 | 43.06 |
| 07/27/2026 19:10 | 70 | 43.06 |
| 07/27/2026 19:10 | 1 | 43.06 |
| 07/27/2026 19:10 | 34 | 43.06 |
| 07/27/2026 19:09 | 10 | 43.04 |
| 07/27/2026 19:09 | 100 | 43.05 |
| 07/27/2026 19:09 | 100 | 43.05 |
| 07/27/2026 19:09 | 100 | 43.05 |
| 07/27/2026 19:09 | 100 | 43.04 |
| 07/27/2026 19:09 | 38 | 43.05 |
| 07/27/2026 19:08 | 1 | 43.04 |
| 07/27/2026 19:08 | 100 | 43.05 |
| 07/27/2026 19:08 | 100 | 43.05 |
| 07/27/2026 19:08 | 100 | 43.05 |
| 07/27/2026 19:08 | 100 | 43.05 |
| 07/27/2026 19:07 | 36 | 43.06 |
| 07/27/2026 19:07 | 64 | 43.06 |
| 07/27/2026 19:07 | 1 | 43.06 |
| 07/27/2026 19:07 | 35 | 43.06 |
| 07/27/2026 19:07 | 2 | 43.06 |
| 07/27/2026 19:07 | 100 | 43.05 |
| 07/27/2026 19:07 | 100 | 43.04 |
| 07/27/2026 19:07 | 200 | 43.04 |
| 07/27/2026 19:07 | 1 | 43.04 |
| 07/27/2026 19:07 | 200 | 43.03 |
| 07/27/2026 19:07 | 100 | 43.03 |
| 07/27/2026 19:07 | 100 | 43.03 |
| 07/27/2026 19:07 | 25 | 43.02 |
| 07/27/2026 19:07 | 100 | 43.02 |
| 07/27/2026 19:07 | 100 | 43.03 |
| 07/27/2026 19:07 | 82 | 43.03 |
| 07/27/2026 19:07 | 18 | 43.03 |
| 07/27/2026 19:07 | 100 | 43.03 |
| 07/27/2026 19:07 | 100 | 43.02 |
| 07/27/2026 19:07 | 100 | 43.02 |
| 07/27/2026 19:07 | 100 | 43.01 |
| 07/27/2026 19:07 | 100 | 43.01 |
| 07/27/2026 19:07 | 2 | 43.01 |
| 07/27/2026 19:07 | 100 | 43.04 |
| 07/27/2026 19:07 | 24 | 43.04 |
| 07/27/2026 19:07 | 76 | 43.04 |
| 07/27/2026 19:07 | 100 | 43.04 |
| 07/27/2026 19:07 | 100 | 43.04 |
| 07/27/2026 19:07 | 100 | 43.04 |
| 07/27/2026 19:05 | 100 | 43.04 |
| 07/27/2026 19:05 | 100 | 43.02 |
| 07/27/2026 19:05 | 100 | 43.03 |
| 07/27/2026 19:05 | 100 | 43.03 |
| 07/27/2026 19:05 | 16 | 43.03 |
| 07/27/2026 19:04 | 10 | 43.01 |
| 07/27/2026 19:04 | 10 | 43.01 |
| 07/27/2026 19:04 | 6 | 43.02 |
| 07/27/2026 19:04 | 5 | 43.03 |
| 07/27/2026 19:04 | 100 | 43.03 |
| 07/27/2026 19:03 | 200 | 43.03 |
| 07/27/2026 19:03 | 100 | 43.03 |
| 07/27/2026 19:03 | 60 | 43.03 |
| 07/27/2026 19:03 | 100 | 43.03 |
| 07/27/2026 19:03 | 100 | 43.06 |
| 07/27/2026 19:02 | 5 | 43.06 |
| 07/27/2026 19:02 | 1 | 43.08 |
| 07/27/2026 19:02 | 1 | 43.08 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:02 | 100 | 43.09 |
| 07/27/2026 19:02 | 16 | 43.11 |
| 07/27/2026 19:02 | 84 | 43.11 |
| 07/27/2026 19:02 | 2 | 43.11 |
| 07/27/2026 19:02 | 100 | 43.11 |
| 07/27/2026 19:02 | 100 | 43.11 |
| 07/27/2026 19:02 | 86 | 43.11 |
| 07/27/2026 19:02 | 34 | 43.11 |
| 07/27/2026 19:02 | 5 | 43.11 |
| 07/27/2026 19:01 | 97 | 43.11 |
| 07/27/2026 19:01 | 99 | 43.11 |
| 07/27/2026 19:01 | 99 | 43.11 |
| 07/27/2026 19:01 | 1 | 43.11 |
| 07/27/2026 19:01 | 98 | 43.11 |
| 07/27/2026 19:01 | 2 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 11 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:01 | 100 | 43.11 |
| 07/27/2026 19:00 | 84 | 43.11 |
| 07/27/2026 19:00 | 16 | 43.11 |
| 07/27/2026 19:00 | 5 | 43.11 |
| 07/27/2026 19:00 | 8 | 43.11 |
| 07/27/2026 19:00 | 5 | 43.11 |
| 07/27/2026 19:00 | 40 | 43.11 |
| 07/27/2026 19:00 | 1 | 43.09 |
| 07/27/2026 19:00 | 58 | 43.09 |
| 07/27/2026 19:00 | 42 | 43.09 |
| 07/27/2026 19:00 | 35 | 43.09 |
| 07/27/2026 19:00 | 94 | 43.09 |
| 07/27/2026 19:00 | 6 | 43.09 |
| 07/27/2026 19:00 | 54 | 43.09 |
| 07/27/2026 19:00 | 1 | 43.08 |
| 07/27/2026 18:59 | 23 | 43.06 |
| 07/27/2026 18:59 | 66 | 43.06 |
| 07/27/2026 18:59 | 5 | 43.07 |
| 07/27/2026 18:58 | 100 | 43.05 |
| 07/27/2026 18:58 | 100 | 43.05 |
| 07/27/2026 18:58 | 100 | 43.05 |
| 07/27/2026 18:58 | 100 | 43.05 |
| 07/27/2026 18:58 | 100 | 43.05 |
| 07/27/2026 18:58 | 2 | 43.06 |
| 07/27/2026 18:58 | 74 | 43.06 |
| 07/27/2026 18:58 | 26 | 43.06 |
| 07/27/2026 18:57 | 36 | 43.07 |
| 07/27/2026 18:57 | 6 | 43.06 |
| 07/27/2026 18:57 | 1 | 43.05 |
| 07/27/2026 18:57 | 100 | 43.04 |
| 07/27/2026 18:57 | 20 | 43.04 |
| 07/27/2026 18:56 | 6 | 43.02 |
| 07/27/2026 18:56 | 2 | 43.02 |
| 07/27/2026 18:56 | 5 | 43.02 |
| 07/27/2026 18:56 | 20 | 43.02 |
| 07/27/2026 18:56 | 100 | 43.03 |
| 07/27/2026 18:56 | 1 | 43.04 |
| 07/27/2026 18:55 | 141 | 43.02 |
| 07/27/2026 18:55 | 100 | 43.02 |
| 07/27/2026 18:55 | 100 | 43.02 |
| 07/27/2026 18:55 | 100 | 43.02 |
| 07/27/2026 18:55 | 1 | 43.00 |
| 07/27/2026 18:55 | 5 | 43.01 |
| 07/27/2026 18:55 | 100 | 43.02 |
| 07/27/2026 18:55 | 100 | 43.02 |
| 07/27/2026 18:54 | 10 | 43.02 |
| 07/27/2026 18:54 | 100 | 43.02 |
| 07/27/2026 18:54 | 100 | 43.02 |
| 07/27/2026 18:54 | 5 | 43.01 |
| 07/27/2026 18:53 | 1 | 43.025 |
| 07/27/2026 18:53 | 100 | 43.03 |
| 07/27/2026 18:53 | 100 | 43.03 |
| 07/27/2026 18:53 | 100 | 43.03 |
| 07/27/2026 18:53 | 200 | 43.03 |
| 07/27/2026 18:53 | 30 | 43.03 |
| 07/27/2026 18:53 | 70 | 43.03 |
| 07/27/2026 18:53 | 30 | 43.03 |
| 07/27/2026 18:52 | 180 | 43.01 |
| 07/27/2026 18:52 | 7 | 43.01 |
| 07/27/2026 18:52 | 16 | 43.01 |
| 07/27/2026 18:52 | 10 | 43.02 |
| 07/27/2026 18:52 | 90 | 43.02 |
| 07/27/2026 18:52 | 90 | 43.02 |
| 07/27/2026 18:52 | 10 | 43.02 |
| 07/27/2026 18:52 | 100 | 43.02 |
| 07/27/2026 18:52 | 100 | 43.02 |
| 07/27/2026 18:52 | 90 | 43.02 |
| 07/27/2026 18:52 | 3 | 43.02 |
| 07/27/2026 18:52 | 7 | 43.02 |
| 07/27/2026 18:52 | 100 | 43.02 |
| 07/27/2026 18:52 | 100 | 43.025 |
| 07/27/2026 18:52 | 31 | 43.01 |
| 07/27/2026 18:52 | 89 | 43.01 |
| 07/27/2026 18:52 | 11 | 43.01 |
| 07/27/2026 18:52 | 1 | 43.02 |
| 07/27/2026 18:52 | 99 | 43.02 |
| 07/27/2026 18:52 | 1 | 43.015 |
| 07/27/2026 18:51 | 100 | 43.01 |
| 07/27/2026 18:51 | 100 | 43.00 |
| 07/27/2026 18:51 | 96 | 43.00 |
| 07/27/2026 18:51 | 3 | 43.00 |
| 07/27/2026 18:51 | 1 | 43.00 |
| 07/27/2026 18:51 | 1 | 42.995 |
| 07/27/2026 18:51 | 8 | 42.995 |
| 07/27/2026 18:51 | 17 | 42.99 |
| 07/27/2026 18:51 | 36 | 42.99 |
| 07/27/2026 18:51 | 1 | 42.99 |
| 07/27/2026 18:50 | 12 | 42.98 |
| 07/27/2026 18:50 | 100 | 42.98 |
| 07/27/2026 18:50 | 100 | 42.98 |
| 07/27/2026 18:50 | 100 | 42.97 |
| 07/27/2026 18:50 | 100 | 42.96 |
| 07/27/2026 18:49 | 100 | 42.96 |
| 07/27/2026 18:49 | 7 | 42.96 |
| 07/27/2026 18:49 | 93 | 42.96 |
| 07/27/2026 18:49 | 12 | 42.94 |
| 07/27/2026 18:49 | 100 | 42.94 |
| 07/27/2026 18:49 | 125 | 42.95 |
| 07/27/2026 18:48 | 12 | 42.95 |
| 07/27/2026 18:48 | 2 | 42.95 |
| 07/27/2026 18:48 | 35 | 42.97 |
| 07/27/2026 18:48 | 100 | 42.97 |
| 07/27/2026 18:48 | 65 | 42.97 |
| 07/27/2026 18:48 | 100 | 42.97 |
| 07/27/2026 18:47 | 1 | 42.98 |
| 07/27/2026 18:47 | 10 | 42.99 |
| 07/27/2026 18:47 | 9 | 42.99 |
| 07/27/2026 18:47 | 1 | 42.99 |
| 07/27/2026 18:47 | 2 | 43.00 |
| 07/27/2026 18:47 | 10 | 43.00 |
| 07/27/2026 18:47 | 7 | 43.01 |
| 07/27/2026 18:47 | 10 | 43.01 |
| 07/27/2026 18:47 | 100 | 43.02 |
| 07/27/2026 18:47 | 10 | 43.02 |
| 07/27/2026 18:47 | 100 | 43.02 |
| 07/27/2026 18:46 | 75 | 43.04 |
| 07/27/2026 18:46 | 125 | 43.04 |
| 07/27/2026 18:46 | 24 | 43.025 |
| 07/27/2026 18:46 | 1 | 43.04 |
| 07/27/2026 18:46 | 100 | 43.05 |
| 07/27/2026 18:45 | 60 | 43.06 |
| 07/27/2026 18:45 | 100 | 43.06 |
| 07/27/2026 18:45 | 100 | 43.06 |
| 07/27/2026 18:45 | 100 | 43.06 |
| 07/27/2026 18:45 | 100 | 43.05 |
| 07/27/2026 18:45 | 21 | 43.04 |
| 07/27/2026 18:45 | 79 | 43.04 |
| 07/27/2026 18:45 | 100 | 43.04 |
| 07/27/2026 18:45 | 100 | 43.04 |
| 07/27/2026 18:45 | 16 | 43.01 |
| 07/27/2026 18:44 | 6 | 42.995 |
| 07/27/2026 18:44 | 94 | 42.995 |
| 07/27/2026 18:44 | 60 | 43.02 |
| 07/27/2026 18:44 | 100 | 43.01 |
| 07/27/2026 18:44 | 100 | 43.02 |
| 07/27/2026 18:44 | 2 | 43.01 |
| 07/27/2026 18:43 | 8 | 43.02 |
| 07/27/2026 18:43 | 2 | 43.02 |
| 07/27/2026 18:43 | 10 | 43.02 |
| 07/27/2026 18:43 | 100 | 43.04 |
| 07/27/2026 18:43 | 125 | 43.03 |
| 07/27/2026 18:43 | 100 | 43.035 |
| 07/27/2026 18:43 | 100 | 43.04 |
| 07/27/2026 18:43 | 100 | 43.045 |
| 07/27/2026 18:42 | 10 | 43.03 |
| 07/27/2026 18:42 | 100 | 43.04 |
| 07/27/2026 18:42 | 100 | 43.06 |
| 07/27/2026 18:42 | 40 | 43.06 |
| 07/27/2026 18:42 | 100 | 43.05 |
| 07/27/2026 18:42 | 30 | 43.04 |
| 07/27/2026 18:42 | 100 | 43.05 |
| 07/27/2026 18:42 | 46 | 43.05 |
| 07/27/2026 18:42 | 54 | 43.05 |
| 07/27/2026 18:42 | 5 | 43.05 |
| 07/27/2026 18:42 | 100 | 43.05 |
| 07/27/2026 18:42 | 100 | 43.04 |
| 07/27/2026 18:41 | 12 | 43.02 |
| 07/27/2026 18:41 | 38 | 43.02 |
| 07/27/2026 18:41 | 10 | 43.02 |
| 07/27/2026 18:41 | 27 | 43.02 |
| 07/27/2026 18:41 | 1 | 43.02 |
| 07/27/2026 18:41 | 5 | 43.03 |
| 07/27/2026 18:41 | 10 | 43.05 |
| 07/27/2026 18:41 | 113 | 43.06 |
| 07/27/2026 18:41 | 77 | 43.06 |
| 07/27/2026 18:41 | 10 | 43.06 |
| 07/27/2026 18:41 | 18 | 43.06 |
| 07/27/2026 18:41 | 10 | 43.06 |
| 07/27/2026 18:41 | 100 | 43.07 |
| 07/27/2026 18:41 | 8 | 43.08 |
| 07/27/2026 18:41 | 2 | 43.08 |
| 07/27/2026 18:41 | 10 | 43.08 |
| 07/27/2026 18:41 | 1 | 43.09 |
| 07/27/2026 18:41 | 5 | 43.10 |
| 07/27/2026 18:41 | 4 | 43.10 |
| 07/27/2026 18:41 | 10 | 43.10 |
| 07/27/2026 18:41 | 100 | 43.11 |
| 07/27/2026 18:41 | 100 | 43.11 |
| 07/27/2026 18:41 | 60 | 43.11 |
| 07/27/2026 18:41 | 100 | 43.11 |
| 07/27/2026 18:40 | 17 | 43.11 |
| 07/27/2026 18:40 | 13 | 43.11 |
| 07/27/2026 18:40 | 87 | 43.11 |
| 07/27/2026 18:40 | 13 | 43.11 |
| 07/27/2026 18:40 | 44 | 43.11 |
| 07/27/2026 18:40 | 16 | 43.11 |
| 07/27/2026 18:40 | 32 | 43.10 |
| 07/27/2026 18:39 | 200 | 43.10 |
| 07/27/2026 18:39 | 100 | 43.12 |
| 07/27/2026 18:38 | 100 | 43.12 |
| 07/27/2026 18:38 | 100 | 43.115 |
| 07/27/2026 18:38 | 100 | 43.13 |
| 07/27/2026 18:38 | 60 | 43.13 |
| 07/27/2026 18:38 | 100 | 43.13 |
| 07/27/2026 18:38 | 100 | 43.13 |
| 07/27/2026 18:38 | 100 | 43.13 |
| 07/27/2026 18:38 | 40 | 43.12 |
| 07/27/2026 18:37 | 60 | 43.12 |
| 07/27/2026 18:37 | 1 | 43.12 |
| 07/27/2026 18:37 | 1 | 43.12 |
| 07/27/2026 18:37 | 10 | 43.12 |
| 07/27/2026 18:37 | 17 | 43.14 |
| 07/27/2026 18:37 | 3 | 43.14 |
| 07/27/2026 18:37 | 1 | 43.14 |
| 07/27/2026 18:37 | 5 | 43.15 |
| 07/27/2026 18:37 | 100 | 43.15 |
| 07/27/2026 18:37 | 84 | 43.16 |
| 07/27/2026 18:37 | 3 | 43.16 |
| 07/27/2026 18:37 | 10 | 43.16 |
| 07/27/2026 18:36 | 99 | 43.16 |
| 07/27/2026 18:36 | 1 | 43.17 |
| 07/27/2026 18:36 | 200 | 43.18 |
| 07/27/2026 18:36 | 99 | 43.17 |
| 07/27/2026 18:36 | 300 | 43.18 |
| 07/27/2026 18:36 | 20 | 43.19 |
| 07/27/2026 18:36 | 100 | 43.19 |
| 07/27/2026 18:35 | 17 | 43.19 |
| 07/27/2026 18:35 | 100 | 43.19 |
| 07/27/2026 18:35 | 100 | 43.19 |
| 07/27/2026 18:35 | 95 | 43.19 |
| 07/27/2026 18:35 | 100 | 43.19 |
| 07/27/2026 18:35 | 16 | 43.19 |
| 07/27/2026 18:35 | 1 | 43.19 |
| 07/27/2026 18:35 | 415 | 43.20 |
| 07/27/2026 18:35 | 58 | 43.20 |
| 07/27/2026 18:35 | 415 | 43.20 |
| 07/27/2026 18:35 | 27 | 43.20 |
| 07/27/2026 18:35 | 73 | 43.20 |
| 07/27/2026 18:35 | 27 | 43.20 |
| 07/27/2026 18:35 | 69 | 43.20 |
| 07/27/2026 18:35 | 31 | 43.20 |
| 07/27/2026 18:35 | 5 | 43.20 |
| 07/27/2026 18:35 | 52 | 43.20 |
| 07/27/2026 18:35 | 289 | 43.20 |
| 07/27/2026 18:34 | 5 | 43.18 |
| 07/27/2026 18:34 | 1 | 43.17 |
| 07/27/2026 18:34 | 100 | 43.17 |
| 07/27/2026 18:34 | 30 | 43.16 |
| 07/27/2026 18:34 | 100 | 43.16 |
| 07/27/2026 18:34 | 100 | 43.16 |
| 07/27/2026 18:34 | 30 | 43.14 |
| 07/27/2026 18:34 | 1 | 43.14 |
| 07/27/2026 18:34 | 100 | 43.145 |
| 07/27/2026 18:34 | 1 | 43.14 |
| 07/27/2026 18:34 | 5 | 43.14 |
| 07/27/2026 18:34 | 100 | 43.15 |
| 07/27/2026 18:34 | 19 | 43.15 |
| 07/27/2026 18:34 | 6 | 43.16 |
| 07/27/2026 18:34 | 14 | 43.16 |
| 07/27/2026 18:34 | 81 | 43.16 |
| 07/27/2026 18:34 | 19 | 43.16 |
| 07/27/2026 18:34 | 81 | 43.16 |
| 07/27/2026 18:34 | 100 | 43.16 |
| 07/27/2026 18:34 | 19 | 43.16 |
| 07/27/2026 18:34 | 100 | 43.16 |
| 07/27/2026 18:34 | 10 | 43.16 |
| 07/27/2026 18:34 | 71 | 43.16 |
| 07/27/2026 18:34 | 100 | 43.16 |
| 07/27/2026 18:33 | 30 | 43.16 |
| 07/27/2026 18:33 | 99 | 43.16 |
| 07/27/2026 18:31 | 59 | 43.14 |
| 07/27/2026 18:31 | 41 | 43.14 |
| 07/27/2026 18:31 | 100 | 43.14 |
| 07/27/2026 18:31 | 1 | 43.13 |
| 07/27/2026 18:31 | 10 | 43.14 |
| 07/27/2026 18:30 | 1 | 43.16 |
| 07/27/2026 18:30 | 24 | 43.15 |
| 07/27/2026 18:30 | 76 | 43.15 |
| 07/27/2026 18:30 | 93 | 43.15 |
| 07/27/2026 18:30 | 7 | 43.15 |
| 07/27/2026 18:30 | 100 | 43.15 |
| 07/27/2026 18:30 | 9 | 43.16 |
| 07/27/2026 18:30 | 91 | 43.16 |
| 07/27/2026 18:30 | 100 | 43.16 |
| 07/27/2026 18:30 | 100 | 43.16 |
| 07/27/2026 18:30 | 95 | 43.16 |
| 07/27/2026 18:30 | 5 | 43.16 |
| 07/27/2026 18:29 | 3 | 43.15 |
| 07/27/2026 18:29 | 21 | 43.15 |
| 07/27/2026 18:29 | 79 | 43.15 |
| 07/27/2026 18:29 | 4 | 43.13 |
| 07/27/2026 18:29 | 1 | 43.14 |
| 07/27/2026 18:29 | 1 | 43.15 |
| 07/27/2026 18:29 | 10 | 43.15 |
| 07/27/2026 18:28 | 100 | 43.16 |
| 07/27/2026 18:28 | 100 | 43.16 |
| 07/27/2026 18:28 | 24 | 43.17 |
| 07/27/2026 18:28 | 76 | 43.17 |
| 07/27/2026 18:28 | 100 | 43.17 |
| 07/27/2026 18:28 | 2 | 43.16 |
| 07/27/2026 18:28 | 10 | 43.16 |
| 07/27/2026 18:28 | 60 | 43.17 |
| 07/27/2026 18:28 | 12 | 43.17 |
| 07/27/2026 18:28 | 12 | 43.17 |
| 07/27/2026 18:28 | 12 | 43.17 |
| 07/27/2026 18:28 | 14 | 43.17 |
| 07/27/2026 18:28 | 76 | 43.17 |
| 07/27/2026 18:28 | 14 | 43.17 |
| 07/27/2026 18:28 | 14 | 43.17 |
| 07/27/2026 18:28 | 100 | 43.19 |
| 07/27/2026 18:28 | 100 | 43.19 |
| 07/27/2026 18:27 | 100 | 43.19 |
| 07/27/2026 18:27 | 100 | 43.19 |
| 07/27/2026 18:27 | 89 | 43.18 |
| 07/27/2026 18:27 | 11 | 43.18 |
| 07/27/2026 18:27 | 100 | 43.175 |
| 07/27/2026 18:27 | 159 | 43.20 |
| 07/27/2026 18:27 | 18 | 43.20 |
| 07/27/2026 18:27 | 125 | 43.19 |
| 07/27/2026 18:27 | 300 | 43.19 |
| 07/27/2026 18:27 | 1 | 43.18 |
| 07/27/2026 18:27 | 39 | 43.17 |
| 07/27/2026 18:27 | 100 | 43.15 |
| 07/27/2026 18:27 | 100 | 43.14 |
| 07/27/2026 18:27 | 100 | 43.14 |
| 07/27/2026 18:27 | 40 | 43.14 |
| 07/27/2026 18:26 | 100 | 43.12 |
| 07/27/2026 18:26 | 100 | 43.11 |
| 07/27/2026 18:26 | 100 | 43.11 |
| 07/27/2026 18:26 | 100 | 43.105 |
| 07/27/2026 18:26 | 75 | 43.10 |
| 07/27/2026 18:26 | 125 | 43.10 |
| 07/27/2026 18:26 | 100 | 43.11 |
| 07/27/2026 18:26 | 60 | 43.11 |
| 07/27/2026 18:26 | 100 | 43.11 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 8 | 43.09 |
| 07/27/2026 18:24 | 5 | 43.07 |
| 07/27/2026 18:24 | 2 | 43.09 |
| 07/27/2026 18:24 | 10 | 43.09 |
| 07/27/2026 18:24 | 7 | 43.10 |
| 07/27/2026 18:24 | 10 | 43.10 |
| 07/27/2026 18:24 | 1 | 43.11 |
| 07/27/2026 18:24 | 99 | 43.11 |
| 07/27/2026 18:24 | 1 | 43.11 |
| 07/27/2026 18:24 | 100 | 43.11 |
| 07/27/2026 18:24 | 1 | 43.115 |
| 07/27/2026 18:24 | 10 | 43.12 |
| 07/27/2026 18:24 | 2 | 43.12 |
| 07/27/2026 18:23 | 100 | 43.14 |
| 07/27/2026 18:23 | 7 | 43.14 |
| 07/27/2026 18:23 | 73 | 43.14 |
| 07/27/2026 18:23 | 20 | 43.14 |
| 07/27/2026 18:23 | 100 | 43.14 |
| 07/27/2026 18:23 | 100 | 43.14 |
| 07/27/2026 18:22 | 20 | 43.13 |
| 07/27/2026 18:22 | 19 | 43.14 |
| 07/27/2026 18:22 | 76 | 43.14 |
| 07/27/2026 18:22 | 100 | 43.14 |
| 07/27/2026 18:22 | 99 | 43.14 |
| 07/27/2026 18:22 | 1 | 43.14 |
| 07/27/2026 18:22 | 5 | 43.13 |
| 07/27/2026 18:22 | 100 | 43.13 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 100 | 43.12 |
| 07/27/2026 18:21 | 97 | 43.12 |
| 07/27/2026 18:21 | 3 | 43.12 |
| 07/27/2026 18:21 | 82 | 43.13 |
| 07/27/2026 18:21 | 18 | 43.13 |
| 07/27/2026 18:20 | 100 | 43.12 |
| 07/27/2026 18:20 | 100 | 43.12 |
| 07/27/2026 18:20 | 100 | 43.11 |
| 07/27/2026 18:20 | 100 | 43.10 |
| 07/27/2026 18:20 | 6 | 43.09 |
| 07/27/2026 18:20 | 14 | 43.09 |
| 07/27/2026 18:20 | 11 | 43.10 |
| 07/27/2026 18:20 | 89 | 43.10 |
| 07/27/2026 18:19 | 1 | 43.095 |
| 07/27/2026 18:19 | 100 | 43.10 |
| 07/27/2026 18:19 | 100 | 43.10 |
| 07/27/2026 18:19 | 10 | 43.10 |
| 07/27/2026 18:19 | 1 | 43.11 |
| 07/27/2026 18:19 | 2 | 43.12 |
| 07/27/2026 18:19 | 60 | 43.13 |
| 07/27/2026 18:19 | 100 | 43.14 |
| 07/27/2026 18:18 | 100 | 43.15 |
| 07/27/2026 18:18 | 2 | 43.15 |
| 07/27/2026 18:18 | 47 | 43.15 |
| 07/27/2026 18:18 | 53 | 43.15 |
| 07/27/2026 18:17 | 200 | 43.11 |
| 07/27/2026 18:17 | 100 | 43.11 |
| 07/27/2026 18:17 | 12 | 43.10 |
| 07/27/2026 18:17 | 100 | 43.10 |
| 07/27/2026 18:16 | 1 | 43.09 |
| 07/27/2026 18:16 | 1 | 43.09 |
| 07/27/2026 18:16 | 100 | 43.11 |
| 07/27/2026 18:15 | 100 | 43.12 |
| 07/27/2026 18:15 | 100 | 43.13 |
| 07/27/2026 18:15 | 44 | 43.13 |
| 07/27/2026 18:15 | 16 | 43.13 |
| 07/27/2026 18:15 | 62 | 43.13 |
| 07/27/2026 18:15 | 38 | 43.13 |
| 07/27/2026 18:15 | 40 | 43.13 |
| 07/27/2026 18:15 | 100 | 43.15 |
| 07/27/2026 18:15 | 100 | 43.15 |
| 07/27/2026 18:15 | 100 | 43.15 |
| 07/27/2026 18:15 | 100 | 43.15 |
| 07/27/2026 18:14 | 40 | 43.13 |
| 07/27/2026 18:14 | 60 | 43.13 |
| 07/27/2026 18:14 | 10 | 43.14 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:14 | 176 | 43.13 |
| 07/27/2026 18:14 | 100 | 43.13 |
| 07/27/2026 18:14 | 16 | 43.155 |
| 07/27/2026 18:14 | 100 | 43.13 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:14 | 13 | 43.11 |
| 07/27/2026 18:14 | 7 | 43.12 |
| 07/27/2026 18:14 | 38 | 43.12 |
| 07/27/2026 18:14 | 38 | 43.14 |
| 07/27/2026 18:14 | 67 | 43.10 |
| 07/27/2026 18:14 | 3 | 43.12 |
| 07/27/2026 18:14 | 100 | 43.125 |
| 07/27/2026 18:14 | 44 | 43.10 |
| 07/27/2026 18:14 | 10 | 43.10 |
| 07/27/2026 18:14 | 55 | 43.11 |
| 07/27/2026 18:14 | 200 | 43.11 |
| 07/27/2026 18:14 | 7 | 43.11 |
| 07/27/2026 18:14 | 4 | 43.11 |
| 07/27/2026 18:14 | 10 | 43.11 |
| 07/27/2026 18:14 | 64 | 43.13 |
| 07/27/2026 18:14 | 10 | 43.13 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:14 | 36 | 43.14 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:14 | 60 | 43.15 |
| 07/27/2026 18:14 | 10 | 43.15 |
| 07/27/2026 18:14 | 100 | 43.155 |
| 07/27/2026 18:14 | 34 | 43.16 |
| 07/27/2026 18:14 | 29 | 43.15 |
| 07/27/2026 18:14 | 40 | 43.15 |
| 07/27/2026 18:14 | 1 | 43.15 |
| 07/27/2026 18:14 | 4 | 43.15 |
| 07/27/2026 18:14 | 100 | 43.14 |
| 07/27/2026 18:13 | 68 | 43.14 |
| 07/27/2026 18:13 | 100 | 43.14 |
| 07/27/2026 18:13 | 10 | 43.14 |
| 07/27/2026 18:13 | 1 | 43.14 |
| 07/27/2026 18:13 | 21 | 43.15 |
| 07/27/2026 18:13 | 43 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 57 | 43.15 |
| 07/27/2026 18:13 | 43 | 43.15 |
| 07/27/2026 18:13 | 57 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 40 | 43.15 |
| 07/27/2026 18:13 | 1 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 40 | 43.16 |
| 07/27/2026 18:13 | 61 | 43.16 |
| 07/27/2026 18:13 | 68 | 43.16 |
| 07/27/2026 18:13 | 1 | 43.16 |
| 07/27/2026 18:13 | 300 | 43.17 |
| 07/27/2026 18:13 | 200 | 43.17 |
| 07/27/2026 18:13 | 5 | 43.17 |
| 07/27/2026 18:13 | 1 | 43.17 |
| 07/27/2026 18:13 | 10 | 43.17 |
| 07/27/2026 18:13 | 10 | 43.18 |
| 07/27/2026 18:13 | 100 | 43.20 |
| 07/27/2026 18:12 | 46 | 43.19 |
| 07/27/2026 18:12 | 3 | 43.19 |
| 07/27/2026 18:12 | 1 | 43.19 |
| 07/27/2026 18:12 | 100 | 43.21 |
| 07/27/2026 18:12 | 100 | 43.21 |
| 07/27/2026 18:12 | 12 | 43.20 |
| 07/27/2026 18:12 | 10 | 43.20 |
| 07/27/2026 18:12 | 45 | 43.22 |
| 07/27/2026 18:12 | 55 | 43.22 |
| 07/27/2026 18:12 | 20 | 43.22 |
| 07/27/2026 18:12 | 100 | 43.22 |
| 07/27/2026 18:12 | 43 | 43.22 |
| 07/27/2026 18:12 | 57 | 43.22 |
| 07/27/2026 18:12 | 100 | 43.22 |
| 07/27/2026 18:11 | 100 | 43.225 |
| 07/27/2026 18:11 | 100 | 43.22 |
| 07/27/2026 18:11 | 100 | 43.22 |
| 07/27/2026 18:11 | 48 | 43.24 |
| 07/27/2026 18:11 | 1 | 43.24 |
| 07/27/2026 18:11 | 38 | 43.24 |
| 07/27/2026 18:11 | 100 | 43.22 |
| 07/27/2026 18:10 | 11 | 43.22 |
| 07/27/2026 18:10 | 51 | 43.22 |
| 07/27/2026 18:10 | 38 | 43.22 |
| 07/27/2026 18:10 | 100 | 43.23 |
| 07/27/2026 18:10 | 100 | 43.24 |
| 07/27/2026 18:09 | 6 | 43.22 |
| 07/27/2026 18:09 | 40 | 43.22 |
| 07/27/2026 18:09 | 13 | 43.22 |
| 07/27/2026 18:09 | 100 | 43.23 |
| 07/27/2026 18:09 | 100 | 43.23 |
| 07/27/2026 18:09 | 2 | 43.22 |
| 07/27/2026 18:09 | 10 | 43.23 |
| 07/27/2026 18:09 | 1 | 43.24 |
| 07/27/2026 18:09 | 10 | 43.25 |
| 07/27/2026 18:09 | 10 | 43.26 |
| 07/27/2026 18:09 | 100 | 43.27 |
| 07/27/2026 18:09 | 2 | 43.27 |
| 07/27/2026 18:09 | 100 | 43.28 |
| 07/27/2026 18:09 | 100 | 43.28 |
| 07/27/2026 18:08 | 100 | 43.28 |
| 07/27/2026 18:08 | 65 | 43.29 |
| 07/27/2026 18:08 | 100 | 43.285 |
| 07/27/2026 18:08 | 1 | 43.28 |
| 07/27/2026 18:08 | 2 | 43.28 |
| 07/27/2026 18:08 | 3 | 43.28 |
| 07/27/2026 18:08 | 100 | 43.30 |
| 07/27/2026 18:08 | 400 | 43.30 |
| 07/27/2026 18:08 | 1 | 43.29 |
| 07/27/2026 18:08 | 1 | 43.26 |
| 07/27/2026 18:08 | 100 | 43.26 |
| 07/27/2026 18:08 | 1 | 43.23 |
| 07/27/2026 18:08 | 1 | 43.23 |
| 07/27/2026 18:08 | 26 | 43.23 |
| 07/27/2026 18:08 | 18 | 43.23 |
| 07/27/2026 18:08 | 6 | 43.23 |
| 07/27/2026 18:08 | 21 | 43.23 |
| 07/27/2026 18:08 | 3 | 43.22 |
| 07/27/2026 18:08 | 1 | 43.22 |
| 07/27/2026 18:08 | 130 | 43.20 |
| 07/27/2026 18:08 | 124 | 43.20 |
| 07/27/2026 18:08 | 76 | 43.20 |
| 07/27/2026 18:08 | 300 | 43.20 |
| 07/27/2026 18:08 | 76 | 43.20 |
| 07/27/2026 18:08 | 424 | 43.20 |
| 07/27/2026 18:08 | 76 | 43.20 |
| 07/27/2026 18:08 | 200 | 43.20 |
| 07/27/2026 18:08 | 300 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 18 | 43.20 |
| 07/27/2026 18:08 | 482 | 43.20 |
| 07/27/2026 18:08 | 18 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 29 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 29 | 43.20 |
| 07/27/2026 18:08 | 471 | 43.20 |
| 07/27/2026 18:08 | 29 | 43.20 |
| 07/27/2026 18:08 | 471 | 43.20 |
| 07/27/2026 18:08 | 194 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 100 | 43.20 |
| 07/27/2026 18:08 | 500 | 43.20 |
| 07/27/2026 18:08 | 6 | 43.19 |
| 07/27/2026 18:08 | 100 | 43.19 |
| 07/27/2026 18:07 | 17 | 43.17 |
| 07/27/2026 18:07 | 82 | 43.17 |
| 07/27/2026 18:07 | 10 | 43.17 |
| 07/27/2026 18:07 | 94 | 43.17 |
| 07/27/2026 18:07 | 6 | 43.17 |
| 07/27/2026 18:07 | 200 | 43.17 |
| 07/27/2026 18:07 | 10 | 43.16 |
| 07/27/2026 18:07 | 7 | 43.16 |
| 07/27/2026 18:07 | 55 | 43.16 |
| 07/27/2026 18:07 | 100 | 43.18 |
| 07/27/2026 18:07 | 100 | 43.18 |
| 07/27/2026 18:07 | 1 | 43.20 |
| 07/27/2026 18:07 | 500 | 43.20 |
| 07/27/2026 18:07 | 38 | 43.19 |
| 07/27/2026 18:07 | 17 | 43.19 |
| 07/27/2026 18:07 | 100 | 43.18 |
| 07/27/2026 18:07 | 100 | 43.18 |
| 07/27/2026 18:06 | 60 | 43.16 |
| 07/27/2026 18:06 | 60 | 43.16 |
| 07/27/2026 18:06 | 71 | 43.16 |
| 07/27/2026 18:06 | 29 | 43.16 |
| 07/27/2026 18:06 | 11 | 43.17 |
| 07/27/2026 18:06 | 52 | 43.17 |
| 07/27/2026 18:06 | 100 | 43.16 |
| 07/27/2026 18:06 | 100 | 43.16 |
| 07/27/2026 18:06 | 100 | 43.17 |
| 07/27/2026 18:05 | 4 | 43.14 |
| 07/27/2026 18:05 | 100 | 43.14 |
| 07/27/2026 18:05 | 1 | 43.14 |
| 07/27/2026 18:05 | 100 | 43.14 |
| 07/27/2026 18:05 | 100 | 43.14 |
| 07/27/2026 18:04 | 1 | 43.12 |
| 07/27/2026 18:04 | 7 | 43.13 |
| 07/27/2026 18:04 | 20 | 43.14 |
| 07/27/2026 18:04 | 8 | 43.14 |
| 07/27/2026 18:02 | 1 | 43.15 |
| 07/27/2026 18:02 | 100 | 43.16 |
| 07/27/2026 18:02 | 100 | 43.16 |
| 07/27/2026 18:02 | 100 | 43.16 |
| 07/27/2026 18:02 | 100 | 43.18 |
| 07/27/2026 18:02 | 100 | 43.18 |
| 07/27/2026 18:01 | 100 | 43.17 |
| 07/27/2026 17:59 | 38 | 43.18 |
| 07/27/2026 17:59 | 500 | 43.20 |
| 07/27/2026 17:59 | 59 | 43.20 |
| 07/27/2026 17:59 | 72 | 43.20 |
| 07/27/2026 17:59 | 5 | 43.20 |
| 07/27/2026 17:59 | 5 | 43.20 |
| 07/27/2026 17:59 | 500 | 43.20 |
| 07/27/2026 17:59 | 17 | 43.19 |
| 07/27/2026 17:59 | 1 | 43.18 |
| 07/27/2026 17:59 | 10 | 43.18 |
| 07/27/2026 17:59 | 30 | 43.17 |
| 07/27/2026 17:59 | 29 | 43.16 |
| 07/27/2026 17:59 | 11 | 43.14 |
| 07/27/2026 17:59 | 114 | 43.14 |
| 07/27/2026 17:59 | 4 | 43.14 |
| 07/27/2026 17:59 | 10 | 43.11 |
| 07/27/2026 17:59 | 100 | 43.14 |
| 07/27/2026 17:59 | 100 | 43.14 |
| 07/27/2026 17:59 | 100 | 43.15 |
| 07/27/2026 17:59 | 100 | 43.15 |
| 07/27/2026 17:59 | 15 | 43.15 |
| 07/27/2026 17:59 | 62 | 43.145 |
| 07/27/2026 17:59 | 38 | 43.145 |
| 07/27/2026 17:58 | 100 | 43.14 |
| 07/27/2026 17:58 | 100 | 43.14 |
| 07/27/2026 17:57 | 2 | 43.13 |
| 07/27/2026 17:57 | 98 | 43.13 |
| 07/27/2026 17:57 | 60 | 43.13 |
| 07/27/2026 17:57 | 24 | 43.14 |
| 07/27/2026 17:57 | 76 | 43.14 |
| 07/27/2026 17:57 | 100 | 43.14 |
| 07/27/2026 17:57 | 1 | 43.13 |
| 07/27/2026 17:57 | 13 | 43.14 |
| 07/27/2026 17:57 | 1 | 43.14 |
| 07/27/2026 17:57 | 10 | 43.15 |
| 07/27/2026 17:56 | 100 | 43.16 |
| 07/27/2026 17:56 | 100 | 43.16 |
| 07/27/2026 17:56 | 300 | 43.165 |
| 07/27/2026 17:56 | 100 | 43.165 |
| 07/27/2026 17:56 | 10 | 43.16 |
| 07/27/2026 17:56 | 10 | 43.17 |
| 07/27/2026 17:56 | 100 | 43.18 |
| 07/27/2026 17:56 | 152 | 43.18 |
| 07/27/2026 17:56 | 24 | 43.18 |
| 07/27/2026 17:56 | 24 | 43.18 |
| 07/27/2026 17:56 | 7 | 43.18 |
| 07/27/2026 17:56 | 17 | 43.18 |
| 07/27/2026 17:56 | 1 | 43.19 |
| 07/27/2026 17:56 | 10 | 43.19 |
| 07/27/2026 17:56 | 1 | 43.20 |
| 07/27/2026 17:56 | 100 | 43.21 |
| 07/27/2026 17:56 | 100 | 43.21 |
| 07/27/2026 17:56 | 1 | 43.20 |
| 07/27/2026 17:55 | 100 | 43.21 |
| 07/27/2026 17:55 | 100 | 43.21 |
| 07/27/2026 17:55 | 100 | 43.21 |
| 07/27/2026 17:55 | 1 | 43.21 |
| 07/27/2026 17:55 | 99 | 43.21 |
| 07/27/2026 17:55 | 148 | 43.22 |
| 07/27/2026 17:55 | 52 | 43.22 |
| 07/27/2026 17:55 | 100 | 43.22 |
| 07/27/2026 17:54 | 100 | 43.21 |
| 07/27/2026 17:54 | 22 | 43.19 |
| 07/27/2026 17:54 | 78 | 43.19 |
| 07/27/2026 17:54 | 100 | 43.19 |
| 07/27/2026 17:54 | 100 | 43.19 |
| 07/27/2026 17:53 | 2 | 43.19 |
| 07/27/2026 17:53 | 60 | 43.19 |
| 07/27/2026 17:53 | 38 | 43.19 |
| 07/27/2026 17:53 | 74 | 43.19 |
| 07/27/2026 17:53 | 26 | 43.19 |
| 07/27/2026 17:53 | 100 | 43.19 |
| 07/27/2026 17:53 | 79 | 43.19 |
| 07/27/2026 17:53 | 21 | 43.19 |
| 07/27/2026 17:53 | 25 | 43.18 |
| 07/27/2026 17:52 | 158 | 43.14 |
| 07/27/2026 17:52 | 10 | 43.15 |
| 07/27/2026 17:52 | 10 | 43.15 |
| 07/27/2026 17:52 | 2 | 43.15 |
| 07/27/2026 17:52 | 20 | 43.15 |
| 07/27/2026 17:52 | 44 | 43.16 |
| 07/27/2026 17:52 | 56 | 43.16 |
| 07/27/2026 17:52 | 44 | 43.16 |
| 07/27/2026 17:52 | 100 | 43.16 |
| 07/27/2026 17:52 | 156 | 43.16 |
| 07/27/2026 17:52 | 100 | 43.16 |
| 07/27/2026 17:52 | 10 | 43.17 |
| 07/27/2026 17:52 | 3 | 43.17 |
| 07/27/2026 17:52 | 4 | 43.18 |
| 07/27/2026 17:52 | 10 | 43.18 |
| 07/27/2026 17:52 | 200 | 43.19 |
| 07/27/2026 17:51 | 100 | 43.19 |
| 07/27/2026 17:51 | 100 | 43.19 |
| 07/27/2026 17:51 | 100 | 43.20 |
| 07/27/2026 17:51 | 100 | 43.20 |
| 07/27/2026 17:51 | 10 | 43.19 |
| 07/27/2026 17:51 | 62 | 43.20 |
| 07/27/2026 17:51 | 19 | 43.20 |
| 07/27/2026 17:51 | 81 | 43.20 |
| 07/27/2026 17:51 | 6 | 43.20 |
| 07/27/2026 17:51 | 62 | 43.21 |
| 07/27/2026 17:51 | 38 | 43.21 |
| 07/27/2026 17:51 | 200 | 43.21 |
| 07/27/2026 17:50 | 200 | 43.22 |
| 07/27/2026 17:50 | 5 | 43.22 |
| 07/27/2026 17:50 | 15 | 43.20 |
| 07/27/2026 17:50 | 100 | 43.20 |
| 07/27/2026 17:50 | 97 | 43.20 |
| 07/27/2026 17:50 | 10 | 43.20 |
| 07/27/2026 17:50 | 480 | 43.20 |
| 07/27/2026 17:49 | 37 | 43.18 |
| 07/27/2026 17:49 | 40 | 43.18 |
| 07/27/2026 17:49 | 100 | 43.17 |
| 07/27/2026 17:49 | 12 | 43.16 |
| 07/27/2026 17:49 | 100 | 43.16 |
| 07/27/2026 17:49 | 100 | 43.15 |
| 07/27/2026 17:49 | 100 | 43.15 |
| 07/27/2026 17:49 | 32 | 43.15 |
| 07/27/2026 17:49 | 68 | 43.15 |
| 07/27/2026 17:49 | 60 | 43.15 |
| 07/27/2026 17:49 | 90 | 43.15 |
| 07/27/2026 17:49 | 10 | 43.15 |
| 07/27/2026 17:49 | 1 | 43.14 |
| 07/27/2026 17:48 | 100 | 43.15 |
| 07/27/2026 17:48 | 60 | 43.15 |
| 07/27/2026 17:48 | 100 | 43.15 |
| 07/27/2026 17:48 | 100 | 43.15 |
| 07/27/2026 17:48 | 480 | 43.15 |
| 07/27/2026 17:48 | 5 | 43.15 |
| 07/27/2026 17:48 | 97 | 43.15 |
| 07/27/2026 17:48 | 100 | 43.13 |
| 07/27/2026 17:48 | 30 | 43.13 |
| 07/27/2026 17:48 | 100 | 43.14 |
| 07/27/2026 17:48 | 100 | 43.14 |
| 07/27/2026 17:48 | 100 | 43.14 |
| 07/27/2026 17:48 | 100 | 43.14 |
| 07/27/2026 17:48 | 100 | 43.14 |
| 07/27/2026 17:47 | 100 | 43.13 |
| 07/27/2026 17:47 | 9 | 43.13 |
| 07/27/2026 17:47 | 7 | 43.13 |
| 07/27/2026 17:47 | 84 | 43.13 |
| 07/27/2026 17:47 | 18 | 43.12 |
| 07/27/2026 17:47 | 100 | 43.12 |
| 07/27/2026 17:47 | 99 | 43.10 |
| 07/27/2026 17:47 | 1 | 43.10 |
| 07/27/2026 17:46 | 100 | 43.09 |
| 07/27/2026 17:46 | 100 | 43.095 |
| 07/27/2026 17:46 | 100 | 43.10 |
| 07/27/2026 17:45 | 100 | 43.10 |
| 07/27/2026 17:45 | 100 | 43.10 |
| 07/27/2026 17:45 | 5 | 43.10 |
| 07/27/2026 17:45 | 4 | 43.10 |
| 07/27/2026 17:45 | 100 | 43.11 |
| 07/27/2026 17:44 | 100 | 43.14 |
| 07/27/2026 17:44 | 100 | 43.14 |
| 07/27/2026 17:44 | 1 | 43.115 |
| 07/27/2026 17:44 | 4 | 43.11 |
| 07/27/2026 17:44 | 1 | 43.11 |
| 07/27/2026 17:44 | 10 | 43.13 |
| 07/27/2026 17:44 | 9 | 43.13 |
| 07/27/2026 17:43 | 100 | 43.15 |
| 07/27/2026 17:43 | 60 | 43.15 |
| 07/27/2026 17:43 | 60 | 43.16 |
| 07/27/2026 17:43 | 100 | 43.175 |
| 07/27/2026 17:43 | 30 | 43.175 |
| 07/27/2026 17:43 | 200 | 43.18 |
| 07/27/2026 17:43 | 100 | 43.18 |
| 07/27/2026 17:43 | 100 | 43.18 |
| 07/27/2026 17:42 | 200 | 43.16 |
| 07/27/2026 17:42 | 1 | 43.15 |
| 07/27/2026 17:42 | 1 | 43.10 |
| 07/27/2026 17:42 | 63 | 43.11 |
| 07/27/2026 17:41 | 100 | 43.13 |
| 07/27/2026 17:41 | 4 | 43.13 |
| 07/27/2026 17:41 | 1 | 43.13 |
| 07/27/2026 17:41 | 100 | 43.13 |
| 07/27/2026 17:41 | 100 | 43.13 |
| 07/27/2026 17:41 | 2 | 43.13 |
| 07/27/2026 17:41 | 100 | 43.155 |
| 07/27/2026 17:41 | 100 | 43.155 |
| 07/27/2026 17:41 | 2 | 43.17 |
| 07/27/2026 17:41 | 2 | 43.18 |
| 07/27/2026 17:41 | 100 | 43.17 |
| 07/27/2026 17:41 | 100 | 43.17 |
| 07/27/2026 17:40 | 100 | 43.17 |
| 07/27/2026 17:40 | 100 | 43.17 |
| 07/27/2026 17:40 | 100 | 43.15 |
| 07/27/2026 17:40 | 100 | 43.15 |
| 07/27/2026 17:39 | 100 | 43.16 |
| 07/27/2026 17:39 | 99 | 43.16 |
| 07/27/2026 17:38 | 1 | 43.16 |
| 07/27/2026 17:38 | 200 | 43.16 |
| 07/27/2026 17:38 | 84 | 43.16 |
| 07/27/2026 17:38 | 16 | 43.16 |
| 07/27/2026 17:38 | 100 | 43.16 |
| 07/27/2026 17:38 | 100 | 43.15 |
| 07/27/2026 17:38 | 59 | 43.14 |
| 07/27/2026 17:38 | 20 | 43.11 |
| 07/27/2026 17:38 | 477 | 43.11 |
| 07/27/2026 17:38 | 17 | 43.11 |
| 07/27/2026 17:38 | 3 | 43.11 |
| 07/27/2026 17:38 | 97 | 43.11 |
| 07/27/2026 17:38 | 100 | 43.10 |
| 07/27/2026 17:38 | 100 | 43.08 |
| 07/27/2026 17:37 | 100 | 43.06 |
| 07/27/2026 17:37 | 9 | 43.07 |
| 07/27/2026 17:37 | 91 | 43.07 |
| 07/27/2026 17:37 | 100 | 43.08 |
| 07/27/2026 17:37 | 100 | 43.09 |
| 07/27/2026 17:36 | 1 | 43.07 |
| 07/27/2026 17:36 | 90 | 43.07 |
| 07/27/2026 17:36 | 9 | 43.08 |
| 07/27/2026 17:35 | 3 | 43.10 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 10 | 43.11 |
| 07/27/2026 17:35 | 60 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 44 | 43.11 |
| 07/27/2026 17:35 | 56 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 100 | 43.11 |
| 07/27/2026 17:35 | 11 | 43.10 |
| 07/27/2026 17:34 | 5 | 43.08 |
| 07/27/2026 17:34 | 25 | 43.07 |
| 07/27/2026 17:33 | 100 | 43.08 |
| 07/27/2026 17:33 | 1 | 43.08 |
| 07/27/2026 17:33 | 10 | 43.10 |
| 07/27/2026 17:33 | 10 | 43.10 |
| 07/27/2026 17:33 | 12 | 43.11 |
| 07/27/2026 17:33 | 1 | 43.13 |
| 07/27/2026 17:33 | 10 | 43.13 |
| 07/27/2026 17:33 | 100 | 43.14 |
| 07/27/2026 17:33 | 100 | 43.14 |
| 07/27/2026 17:33 | 100 | 43.15 |
| 07/27/2026 17:33 | 100 | 43.14 |
| 07/27/2026 17:32 | 200 | 43.16 |
| 07/27/2026 17:32 | 46 | 43.14 |
| 07/27/2026 17:32 | 200 | 43.14 |
| 07/27/2026 17:32 | 54 | 43.14 |
| 07/27/2026 17:32 | 23 | 43.14 |
| 07/27/2026 17:32 | 77 | 43.14 |
| 07/27/2026 17:32 | 100 | 43.16 |
| 07/27/2026 17:32 | 63 | 43.16 |
| 07/27/2026 17:32 | 38 | 43.16 |
| 07/27/2026 17:32 | 21 | 43.16 |
| 07/27/2026 17:32 | 39 | 43.15 |
| 07/27/2026 17:32 | 60 | 43.15 |
| 07/27/2026 17:32 | 100 | 43.13 |
| 07/27/2026 17:32 | 1 | 43.10 |
| 07/27/2026 17:32 | 36 | 43.10 |
| 07/27/2026 17:32 | 64 | 43.10 |
| 07/27/2026 17:32 | 100 | 43.10 |
| 07/27/2026 17:32 | 100 | 43.10 |
| 07/27/2026 17:32 | 100 | 43.10 |
| 07/27/2026 17:32 | 18 | 43.10 |
| 07/27/2026 17:32 | 42 | 43.10 |
| 07/27/2026 17:32 | 22 | 43.10 |
| 07/27/2026 17:32 | 78 | 43.10 |
| 07/27/2026 17:31 | 100 | 43.12 |
| 07/27/2026 17:31 | 100 | 43.12 |
| 07/27/2026 17:31 | 100 | 43.11 |
| 07/27/2026 17:31 | 12 | 43.11 |
| 07/27/2026 17:31 | 100 | 43.10 |
| 07/27/2026 17:31 | 38 | 43.09 |
| 07/27/2026 17:31 | 4 | 43.09 |
| 07/27/2026 17:30 | 100 | 43.06 |
| 07/27/2026 17:30 | 100 | 43.06 |
| 07/27/2026 17:30 | 5 | 43.06 |
| 07/27/2026 17:30 | 11 | 43.06 |
| 07/27/2026 17:30 | 4 | 43.06 |
| 07/27/2026 17:30 | 100 | 43.05 |
| 07/27/2026 17:30 | 30 | 43.05 |
| 07/27/2026 17:30 | 7 | 43.05 |
| 07/27/2026 17:30 | 100 | 42.99 |
| 07/27/2026 17:30 | 4 | 42.99 |
| 07/27/2026 17:30 | 1 | 43.03 |
| 07/27/2026 17:30 | 96 | 43.03 |
| 07/27/2026 17:30 | 100 | 43.03 |
| 07/27/2026 17:30 | 100 | 43.03 |
| 07/27/2026 17:29 | 3 | 43.01 |
| 07/27/2026 17:29 | 5 | 42.99 |
| 07/27/2026 17:29 | 40 | 43.05 |
| 07/27/2026 17:29 | 60 | 43.05 |
| 07/27/2026 17:29 | 100 | 43.03 |
| 07/27/2026 17:28 | 100 | 43.04 |
| 07/27/2026 17:28 | 100 | 43.03 |
| 07/27/2026 17:28 | 100 | 43.05 |
| 07/27/2026 17:28 | 100 | 43.05 |
| 07/27/2026 17:28 | 38 | 43.055 |
| 07/27/2026 17:27 | 100 | 43.06 |
| 07/27/2026 17:27 | 100 | 43.06 |
| 07/27/2026 17:27 | 16 | 43.06 |
| 07/27/2026 17:27 | 100 | 43.06 |
| 07/27/2026 17:27 | 2 | 43.04 |
| 07/27/2026 17:27 | 10 | 43.05 |
| 07/27/2026 17:26 | 100 | 43.08 |
| 07/27/2026 17:26 | 100 | 43.08 |
| 07/27/2026 17:26 | 100 | 43.08 |
| 07/27/2026 17:26 | 100 | 43.08 |
| 07/27/2026 17:26 | 10 | 43.07 |
| 07/27/2026 17:25 | 33 | 43.08 |
| 07/27/2026 17:25 | 50 | 43.08 |
| 07/27/2026 17:25 | 100 | 43.08 |
| 07/27/2026 17:25 | 16 | 43.08 |
| 07/27/2026 17:25 | 1 | 43.08 |
| 07/27/2026 17:25 | 100 | 43.08 |
| 07/27/2026 17:25 | 1 | 43.08 |
| 07/27/2026 17:24 | 24 | 43.10 |
| 07/27/2026 17:24 | 76 | 43.10 |
| 07/27/2026 17:24 | 100 | 43.10 |
| 07/27/2026 17:24 | 2 | 43.08 |
| 07/27/2026 17:24 | 10 | 43.09 |
| 07/27/2026 17:24 | 100 | 43.13 |
| 07/27/2026 17:24 | 27 | 43.11 |
| 07/27/2026 17:24 | 94 | 43.14 |
| 07/27/2026 17:24 | 6 | 43.14 |
| 07/27/2026 17:24 | 100 | 43.14 |
| 07/27/2026 17:24 | 100 | 43.15 |
| 07/27/2026 17:24 | 51 | 43.15 |
| 07/27/2026 17:24 | 6 | 43.15 |
| 07/27/2026 17:23 | 5 | 43.12 |
| 07/27/2026 17:23 | 15 | 43.12 |
| 07/27/2026 17:23 | 25 | 43.11 |
| 07/27/2026 17:23 | 75 | 43.11 |
| 07/27/2026 17:23 | 1 | 43.11 |
| 07/27/2026 17:22 | 100 | 43.08 |
| 07/27/2026 17:22 | 100 | 43.08 |
| 07/27/2026 17:22 | 10 | 43.06 |
| 07/27/2026 17:22 | 38 | 43.08 |
| 07/27/2026 17:22 | 300 | 43.08 |
| 07/27/2026 17:22 | 83 | 43.08 |
| 07/27/2026 17:22 | 38 | 43.08 |
| 07/27/2026 17:22 | 1 | 43.09 |
| 07/27/2026 17:22 | 19 | 43.09 |
| 07/27/2026 17:22 | 100 | 43.095 |
| 07/27/2026 17:22 | 1 | 43.09 |
| 07/27/2026 17:22 | 100 | 43.12 |
| 07/27/2026 17:21 | 100 | 43.13 |
| 07/27/2026 17:21 | 100 | 43.14 |
| 07/27/2026 17:21 | 100 | 43.11 |
| 07/27/2026 17:21 | 3318 | 43.11 |
| 07/27/2026 17:21 | 257 | 43.11 |
| 07/27/2026 17:21 | 10 | 43.11 |
| 07/27/2026 17:21 | 100 | 43.11 |
| 07/27/2026 17:21 | 50 | 43.11 |
| 07/27/2026 17:21 | 100 | 43.13 |
| 07/27/2026 17:21 | 100 | 43.13 |
| 07/27/2026 17:20 | 84 | 43.13 |
| 07/27/2026 17:20 | 100 | 43.13 |
| 07/27/2026 17:20 | 16 | 43.13 |
| 07/27/2026 17:20 | 100 | 43.13 |
| 07/27/2026 17:20 | 1 | 43.11 |
| 07/27/2026 17:20 | 100 | 43.13 |
| 07/27/2026 17:20 | 100 | 43.13 |
| 07/27/2026 17:19 | 24 | 43.12 |
| 07/27/2026 17:19 | 50 | 43.12 |
| 07/27/2026 17:19 | 1 | 43.12 |
| 07/27/2026 17:19 | 100 | 43.14 |
| 07/27/2026 17:19 | 25 | 43.13 |
| 07/27/2026 17:19 | 20 | 43.13 |
| 07/27/2026 17:19 | 100 | 43.14 |
| 07/27/2026 17:19 | 100 | 43.16 |
| 07/27/2026 17:19 | 171 | 43.17 |
| 07/27/2026 17:19 | 100 | 43.18 |
| 07/27/2026 17:19 | 100 | 43.18 |
| 07/27/2026 17:18 | 1 | 43.14 |
| 07/27/2026 17:18 | 100 | 43.19 |
| 07/27/2026 17:18 | 100 | 43.19 |
| 07/27/2026 17:18 | 50 | 43.14 |
| 07/27/2026 17:17 | 100 | 43.19 |
| 07/27/2026 17:17 | 100 | 43.19 |
| 07/27/2026 17:17 | 200 | 43.19 |
| 07/27/2026 17:17 | 10 | 43.20 |
| 07/27/2026 17:16 | 100 | 43.20 |
| 07/27/2026 17:15 | 20 | 43.19 |
| 07/27/2026 17:15 | 100 | 43.185 |
| 07/27/2026 17:15 | 100 | 43.19 |
| 07/27/2026 17:15 | 100 | 43.19 |
| 07/27/2026 17:15 | 100 | 43.195 |
| 07/27/2026 17:15 | 15 | 43.19 |
| 07/27/2026 17:15 | 4 | 43.19 |
| 07/27/2026 17:15 | 100 | 43.18 |
| 07/27/2026 17:14 | 25 | 43.16 |
| 07/27/2026 17:14 | 99 | 43.18 |
| 07/27/2026 17:14 | 1 | 43.18 |
| 07/27/2026 17:14 | 99 | 43.17 |
| 07/27/2026 17:14 | 1 | 43.17 |
| 07/27/2026 17:14 | 100 | 43.17 |
| 07/27/2026 17:13 | 200 | 43.17 |
| 07/27/2026 17:13 | 100 | 43.18 |
| 07/27/2026 17:13 | 37 | 43.17 |
| 07/27/2026 17:13 | 100 | 43.14 |
| 07/27/2026 17:12 | 68 | 43.14 |
| 07/27/2026 17:12 | 24 | 43.14 |
| 07/27/2026 17:12 | 76 | 43.14 |
| 07/27/2026 17:12 | 100 | 43.14 |
| 07/27/2026 17:12 | 37 | 43.14 |
| 07/27/2026 17:12 | 100 | 43.13 |
| 07/27/2026 17:12 | 100 | 43.13 |
| 07/27/2026 17:12 | 2 | 43.18 |
| 07/27/2026 17:11 | 100 | 43.10 |
| 07/27/2026 17:11 | 200 | 43.10 |
| 07/27/2026 17:11 | 100 | 43.11 |
| 07/27/2026 17:11 | 200 | 43.11 |
| 07/27/2026 17:11 | 100 | 43.10 |
| 07/27/2026 17:11 | 100 | 43.10 |
| 07/27/2026 17:11 | 100 | 43.10 |
| 07/27/2026 17:11 | 100 | 43.11 |
| 07/27/2026 17:11 | 100 | 43.11 |
| 07/27/2026 17:11 | 100 | 43.11 |
| 07/27/2026 17:11 | 100 | 43.12 |
| 07/27/2026 17:11 | 100 | 43.16 |
| 07/27/2026 17:11 | 50 | 43.155 |
| 07/27/2026 17:11 | 100 | 43.12 |
| 07/27/2026 17:11 | 2 | 43.12 |
| 07/27/2026 17:11 | 60 | 43.12 |
| 07/27/2026 17:11 | 10 | 43.13 |
| 07/27/2026 17:11 | 4 | 43.14 |
| 07/27/2026 17:11 | 10 | 43.14 |
| 07/27/2026 17:11 | 94 | 43.17 |
| 07/27/2026 17:11 | 100 | 43.17 |
| 07/27/2026 17:11 | 13 | 43.18 |
| 07/27/2026 17:11 | 11 | 43.18 |
| 07/27/2026 17:11 | 5 | 43.17 |
| 07/27/2026 17:11 | 1 | 43.17 |
| 07/27/2026 17:10 | 200 | 43.17 |
| 07/27/2026 17:10 | 100 | 43.17 |
| 07/27/2026 17:10 | 100 | 43.16 |
| 07/27/2026 17:10 | 50 | 43.16 |
| 07/27/2026 17:10 | 100 | 43.16 |
| 07/27/2026 17:10 | 59 | 43.16 |
| 07/27/2026 17:10 | 41 | 43.16 |
| 07/27/2026 17:10 | 59 | 43.16 |
| 07/27/2026 17:10 | 1 | 43.16 |
| 07/27/2026 17:10 | 50 | 43.14 |
| 07/27/2026 17:10 | 3 | 43.14 |
| 07/27/2026 17:10 | 97 | 43.14 |
| 07/27/2026 17:09 | 19 | 43.12 |
| 07/27/2026 17:09 | 100 | 43.12 |
| 07/27/2026 17:09 | 40 | 43.09 |
| 07/27/2026 17:09 | 60 | 43.09 |
| 07/27/2026 17:09 | 100 | 43.09 |
| 07/27/2026 17:08 | 27 | 43.06 |
| 07/27/2026 17:08 | 6 | 43.09 |
| 07/27/2026 17:08 | 100 | 43.10 |
| 07/27/2026 17:08 | 100 | 43.10 |
| 07/27/2026 17:08 | 100 | 43.105 |
| 07/27/2026 17:08 | 100 | 43.12 |
| 07/27/2026 17:08 | 100 | 43.12 |
| 07/27/2026 17:07 | 102 | 43.15 |
| 07/27/2026 17:07 | 100 | 43.15 |
| 07/27/2026 17:07 | 33 | 43.15 |
| 07/27/2026 17:07 | 67 | 43.15 |
| 07/27/2026 17:07 | 15 | 43.105 |
| 07/27/2026 17:07 | 29 | 43.105 |
| 07/27/2026 17:07 | 100 | 43.105 |
| 07/27/2026 17:07 | 200 | 43.105 |
| 07/27/2026 17:07 | 100 | 43.105 |
| 07/27/2026 17:07 | 36 | 43.105 |
| 07/27/2026 17:07 | 164 | 43.145 |
| 07/27/2026 17:07 | 59 | 43.13 |
| 07/27/2026 17:07 | 76 | 43.13 |
| 07/27/2026 17:07 | 2 | 43.13 |
| 07/27/2026 17:07 | 200 | 43.18 |
| 07/27/2026 17:07 | 100 | 43.18 |
| 07/27/2026 17:06 | 100 | 43.18 |
| 07/27/2026 17:06 | 5 | 43.20 |
| 07/27/2026 17:06 | 49 | 43.20 |
| 07/27/2026 17:06 | 29 | 43.19 |
| 07/27/2026 17:06 | 1355 | 43.19 |
| 07/27/2026 17:06 | 38 | 43.17 |
| 07/27/2026 17:06 | 100 | 43.17 |
| 07/27/2026 17:06 | 40 | 43.17 |
| 07/27/2026 17:06 | 200 | 43.15 |
| 07/27/2026 17:06 | 100 | 43.10 |
| 07/27/2026 17:06 | 100 | 43.095 |
| 07/27/2026 17:06 | 100 | 43.10 |
| 07/27/2026 17:06 | 100 | 43.12 |
| 07/27/2026 17:05 | 102 | 43.105 |
| 07/27/2026 17:05 | 90 | 43.13 |
| 07/27/2026 17:05 | 71 | 43.13 |
| 07/27/2026 17:05 | 9 | 43.13 |
| 07/27/2026 17:05 | 12 | 43.13 |
| 07/27/2026 17:05 | 1 | 43.13 |
| 07/27/2026 17:05 | 100 | 43.18 |
| 07/27/2026 17:05 | 23 | 43.14 |
| 07/27/2026 17:05 | 27 | 43.16 |
| 07/27/2026 17:05 | 10 | 43.17 |
| 07/27/2026 17:05 | 22 | 43.19 |
| 07/27/2026 17:05 | 100 | 43.21 |
| 07/27/2026 17:05 | 72 | 43.21 |
| 07/27/2026 17:05 | 100 | 43.21 |
| 07/27/2026 17:05 | 100 | 43.21 |
| 07/27/2026 17:04 | 72 | 43.19 |
| 07/27/2026 17:04 | 200 | 43.23 |
| 07/27/2026 17:04 | 10 | 43.18 |
| 07/27/2026 17:04 | 10 | 43.18 |
| 07/27/2026 17:04 | 80 | 43.18 |
| 07/27/2026 17:04 | 20 | 43.18 |
| 07/27/2026 17:04 | 100 | 43.19 |
| 07/27/2026 17:04 | 100 | 43.19 |
| 07/27/2026 17:04 | 100 | 43.19 |
| 07/27/2026 17:04 | 90 | 43.24 |
| 07/27/2026 17:04 | 10 | 43.24 |
| 07/27/2026 17:04 | 77 | 43.24 |
| 07/27/2026 17:04 | 13 | 43.24 |
| 07/27/2026 17:04 | 137 | 43.24 |
| 07/27/2026 17:04 | 50 | 43.26 |
| 07/27/2026 17:04 | 100 | 43.26 |
| 07/27/2026 17:03 | 50 | 43.23 |
| 07/27/2026 17:03 | 64 | 43.22 |
| 07/27/2026 17:03 | 4 | 43.22 |
| 07/27/2026 17:03 | 100 | 43.22 |
| 07/27/2026 17:03 | 100 | 43.23 |
| 07/27/2026 17:03 | 100 | 43.25 |
| 07/27/2026 17:03 | 40 | 43.28 |
| 07/27/2026 17:03 | 160 | 43.28 |
| 07/27/2026 17:03 | 100 | 43.28 |
| 07/27/2026 17:03 | 60 | 43.28 |
| 07/27/2026 17:03 | 200 | 43.30 |
| 07/27/2026 17:02 | 100 | 43.32 |
| 07/27/2026 17:02 | 100 | 43.32 |
| 07/27/2026 17:02 | 50 | 43.285 |
| 07/27/2026 17:02 | 100 | 43.31 |
| 07/27/2026 17:02 | 100 | 43.31 |
| 07/27/2026 17:01 | 1 | 43.29 |
| 07/27/2026 17:01 | 18 | 43.32 |
| 07/27/2026 17:01 | 38 | 43.32 |
| 07/27/2026 17:01 | 44 | 43.32 |
| 07/27/2026 17:01 | 56 | 43.32 |
| 07/27/2026 17:01 | 100 | 43.31 |
| 07/27/2026 17:01 | 90 | 43.30 |
| 07/27/2026 17:01 | 4 | 43.30 |
| 07/27/2026 17:01 | 2 | 43.29 |
| 07/27/2026 17:01 | 4 | 43.29 |
| 07/27/2026 17:01 | 2 | 43.27 |
| 07/27/2026 17:01 | 98 | 43.27 |
| 07/27/2026 17:01 | 2 | 43.27 |
| 07/27/2026 17:01 | 100 | 43.295 |
| 07/27/2026 17:01 | 4 | 43.25 |
| 07/27/2026 17:01 | 100 | 43.26 |
| 07/27/2026 17:00 | 100 | 43.27 |
| 07/27/2026 17:00 | 100 | 43.27 |
| 07/27/2026 17:00 | 100 | 43.24 |
| 07/27/2026 17:00 | 262 | 43.25 |
| 07/27/2026 17:00 | 100 | 43.25 |
| 07/27/2026 17:00 | 38 | 43.25 |
| 07/27/2026 17:00 | 100 | 43.26 |
| 07/27/2026 17:00 | 4 | 43.23 |
| 07/27/2026 17:00 | 4 | 43.23 |
| 07/27/2026 17:00 | 4 | 43.23 |
| 07/27/2026 17:00 | 16 | 43.22 |
| 07/27/2026 17:00 | 55 | 43.22 |
| 07/27/2026 17:00 | 16 | 43.22 |
| 07/27/2026 17:00 | 4 | 43.22 |
| 07/27/2026 17:00 | 16 | 43.28 |
| 07/27/2026 17:00 | 4 | 43.28 |
| 07/27/2026 17:00 | 80 | 43.28 |
| 07/27/2026 17:00 | 100 | 43.28 |
| 07/27/2026 17:00 | 100 | 43.28 |
| 07/27/2026 17:00 | 4 | 43.25 |
| 07/27/2026 17:00 | 4 | 43.25 |
| 07/27/2026 17:00 | 4 | 43.25 |
| 07/27/2026 16:59 | 3 | 43.27 |
| 07/27/2026 16:59 | 4 | 43.27 |
| 07/27/2026 16:59 | 10 | 43.27 |
| 07/27/2026 16:59 | 100 | 43.30 |
| 07/27/2026 16:59 | 100 | 43.30 |
| 07/27/2026 16:59 | 3 | 43.27 |
| 07/27/2026 16:59 | 1 | 43.28 |
| 07/27/2026 16:59 | 4 | 43.31 |
| 07/27/2026 16:59 | 400 | 43.31 |
| 07/27/2026 16:59 | 96 | 43.31 |
| 07/27/2026 16:59 | 4 | 43.31 |
| 07/27/2026 16:59 | 28 | 43.31 |
| 07/27/2026 16:59 | 48 | 43.31 |
| 07/27/2026 16:59 | 52 | 43.31 |
| 07/27/2026 16:59 | 4 | 43.31 |
| 07/27/2026 16:59 | 4 | 43.31 |
| 07/27/2026 16:59 | 100 | 43.34 |
| 07/27/2026 16:58 | 100 | 43.34 |
| 07/27/2026 16:58 | 100 | 43.34 |
| 07/27/2026 16:58 | 200 | 43.38 |
| 07/27/2026 16:58 | 96 | 43.38 |
| 07/27/2026 16:58 | 4 | 43.37 |
| 07/27/2026 16:58 | 100 | 43.34 |
| 07/27/2026 16:58 | 200 | 43.33 |
| 07/27/2026 16:57 | 100 | 43.32 |
| 07/27/2026 16:57 | 100 | 43.32 |
| 07/27/2026 16:57 | 100 | 43.33 |
| 07/27/2026 16:57 | 200 | 43.30 |
| 07/27/2026 16:57 | 100 | 43.31 |
| 07/27/2026 16:57 | 100 | 43.32 |
| 07/27/2026 16:56 | 1 | 43.305 |
| 07/27/2026 16:56 | 100 | 43.30 |
| 07/27/2026 16:56 | 100 | 43.325 |
| 07/27/2026 16:56 | 300 | 43.23 |
| 07/27/2026 16:56 | 100 | 43.23 |
| 07/27/2026 16:56 | 1 | 43.23 |
| 07/27/2026 16:56 | 200 | 43.26 |
| 07/27/2026 16:56 | 10 | 43.26 |
| 07/27/2026 16:56 | 100 | 43.26 |
| 07/27/2026 16:56 | 62 | 43.305 |
| 07/27/2026 16:56 | 38 | 43.305 |
| 07/27/2026 16:56 | 100 | 43.33 |
| 07/27/2026 16:56 | 100 | 43.33 |
| 07/27/2026 16:55 | 100 | 43.34 |
| 07/27/2026 16:55 | 60 | 43.34 |
| 07/27/2026 16:55 | 20 | 43.35 |
| 07/27/2026 16:55 | 41 | 43.37 |
| 07/27/2026 16:55 | 100 | 43.37 |
| 07/27/2026 16:55 | 38 | 43.35 |
| 07/27/2026 16:55 | 38 | 43.35 |
| 07/27/2026 16:55 | 94 | 43.37 |
| 07/27/2026 16:55 | 6 | 43.37 |
| 07/27/2026 16:55 | 100 | 43.36 |
| 07/27/2026 16:55 | 59 | 43.34 |
| 07/27/2026 16:55 | 90 | 43.34 |
| 07/27/2026 16:55 | 40 | 43.33 |
| 07/27/2026 16:55 | 35 | 43.31 |
| 07/27/2026 16:55 | 8 | 43.31 |
| 07/27/2026 16:55 | 1 | 43.28 |
| 07/27/2026 16:55 | 5 | 43.26 |
| 07/27/2026 16:55 | 100 | 43.23 |
| 07/27/2026 16:55 | 28 | 43.23 |
| 07/27/2026 16:55 | 3 | 43.23 |
| 07/27/2026 16:55 | 100 | 43.205 |
| 07/27/2026 16:55 | 26 | 43.22 |
| 07/27/2026 16:55 | 96 | 43.20 |
| 07/27/2026 16:55 | 200 | 43.20 |
| 07/27/2026 16:55 | 300 | 43.20 |
| 07/27/2026 16:55 | 334 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 254 | 43.20 |
| 07/27/2026 16:55 | 246 | 43.20 |
| 07/27/2026 16:55 | 254 | 43.20 |
| 07/27/2026 16:55 | 262 | 43.20 |
| 07/27/2026 16:55 | 238 | 43.20 |
| 07/27/2026 16:55 | 262 | 43.20 |
| 07/27/2026 16:55 | 38 | 43.20 |
| 07/27/2026 16:55 | 20 | 43.20 |
| 07/27/2026 16:55 | 442 | 43.20 |
| 07/27/2026 16:55 | 433 | 43.20 |
| 07/27/2026 16:55 | 99 | 43.20 |
| 07/27/2026 16:55 | 276 | 43.20 |
| 07/27/2026 16:55 | 224 | 43.20 |
| 07/27/2026 16:55 | 125 | 43.20 |
| 07/27/2026 16:55 | 276 | 43.20 |
| 07/27/2026 16:55 | 32 | 43.20 |
| 07/27/2026 16:55 | 468 | 43.20 |
| 07/27/2026 16:55 | 468 | 43.20 |
| 07/27/2026 16:55 | 32 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 62 | 43.20 |
| 07/27/2026 16:55 | 438 | 43.20 |
| 07/27/2026 16:55 | 62 | 43.20 |
| 07/27/2026 16:55 | 438 | 43.20 |
| 07/27/2026 16:55 | 62 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 159 | 43.20 |
| 07/27/2026 16:55 | 438 | 43.20 |
| 07/27/2026 16:55 | 62 | 43.20 |
| 07/27/2026 16:55 | 100 | 43.20 |
| 07/27/2026 16:55 | 354 | 43.20 |
| 07/27/2026 16:55 | 100 | 43.20 |
| 07/27/2026 16:55 | 46 | 43.20 |
| 07/27/2026 16:55 | 285 | 43.20 |
| 07/27/2026 16:55 | 190 | 43.20 |
| 07/27/2026 16:55 | 100 | 43.20 |
| 07/27/2026 16:55 | 185 | 43.20 |
| 07/27/2026 16:55 | 25 | 43.20 |
| 07/27/2026 16:55 | 86 | 43.20 |
| 07/27/2026 16:55 | 414 | 43.20 |
| 07/27/2026 16:55 | 86 | 43.20 |
| 07/27/2026 16:55 | 251 | 43.20 |
| 07/27/2026 16:55 | 76 | 43.20 |
| 07/27/2026 16:55 | 87 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 87 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 425 | 43.20 |
| 07/27/2026 16:55 | 50 | 43.20 |
| 07/27/2026 16:55 | 25 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 440 | 43.20 |
| 07/27/2026 16:55 | 60 | 43.20 |
| 07/27/2026 16:55 | 20 | 43.20 |
| 07/27/2026 16:55 | 52 | 43.20 |
| 07/27/2026 16:55 | 500 | 43.20 |
| 07/27/2026 16:55 | 100 | 43.19 |
| 07/27/2026 16:55 | 100 | 43.19 |
| 07/27/2026 16:54 | 100 | 43.17 |
| 07/27/2026 16:54 | 100 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.145 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 200 | 43.17 |
| 07/27/2026 16:53 | 10 | 43.17 |
| 07/27/2026 16:53 | 10 | 43.17 |
| 07/27/2026 16:53 | 100 | 43.17 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 76 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:53 | 51 | 43.22 |
| 07/27/2026 16:53 | 10 | 43.22 |
| 07/27/2026 16:52 | 100 | 43.26 |
| 07/27/2026 16:52 | 100 | 43.26 |
| 07/27/2026 16:52 | 100 | 43.28 |
| 07/27/2026 16:52 | 100 | 43.28 |
| 07/27/2026 16:52 | 77 | 43.27 |
| 07/27/2026 16:52 | 123 | 43.27 |
| 07/27/2026 16:52 | 56 | 43.27 |
| 07/27/2026 16:52 | 4 | 43.27 |
| 07/27/2026 16:52 | 100 | 43.28 |
| 07/27/2026 16:52 | 100 | 43.28 |
| 07/27/2026 16:52 | 100 | 43.28 |
| 07/27/2026 16:52 | 300 | 43.28 |
| 07/27/2026 16:52 | 2 | 43.30 |
| 07/27/2026 16:52 | 40 | 43.27 |
| 07/27/2026 16:52 | 60 | 43.27 |
| 07/27/2026 16:52 | 100 | 43.27 |
| 07/27/2026 16:52 | 100 | 43.27 |
| 07/27/2026 16:52 | 38 | 43.28 |
| 07/27/2026 16:51 | 24 | 43.27 |
| 07/27/2026 16:51 | 76 | 43.27 |
| 07/27/2026 16:51 | 100 | 43.27 |
| 07/27/2026 16:51 | 47 | 43.25 |
| 07/27/2026 16:51 | 59 | 43.25 |
| 07/27/2026 16:50 | 100 | 43.20 |
| 07/27/2026 16:50 | 1 | 43.185 |
| 07/27/2026 16:50 | 100 | 43.19 |
| 07/27/2026 16:50 | 1 | 43.16 |
| 07/27/2026 16:49 | 100 | 43.14 |
| 07/27/2026 16:49 | 100 | 43.14 |
| 07/27/2026 16:49 | 100 | 43.18 |
| 07/27/2026 16:49 | 100 | 43.18 |
| 07/27/2026 16:49 | 100 | 43.18 |
| 07/27/2026 16:48 | 100 | 43.19 |
| 07/27/2026 16:48 | 100 | 43.19 |
| 07/27/2026 16:48 | 100 | 43.20 |
| 07/27/2026 16:48 | 100 | 43.20 |
| 07/27/2026 16:48 | 100 | 43.20 |
| 07/27/2026 16:48 | 60 | 43.20 |
| 07/27/2026 16:47 | 200 | 43.24 |
| 07/27/2026 16:47 | 10 | 43.23 |
| 07/27/2026 16:47 | 38 | 43.23 |
| 07/27/2026 16:47 | 38 | 43.23 |
| 07/27/2026 16:47 | 38 | 43.23 |
| 07/27/2026 16:47 | 38 | 43.23 |
| 07/27/2026 16:47 | 38 | 43.23 |
| 07/27/2026 16:47 | 39 | 43.26 |
| 07/27/2026 16:47 | 24 | 43.26 |
| 07/27/2026 16:46 | 13 | 43.23 |
| 07/27/2026 16:46 | 100 | 43.22 |
| 07/27/2026 16:46 | 100 | 43.22 |
| 07/27/2026 16:46 | 16 | 43.21 |
| 07/27/2026 16:46 | 100 | 43.21 |
| 07/27/2026 16:45 | 38 | 43.175 |
| 07/27/2026 16:45 | 38 | 43.175 |
| 07/27/2026 16:45 | 16 | 43.20 |
| 07/27/2026 16:45 | 16 | 43.21 |
| 07/27/2026 16:45 | 100 | 43.225 |
| 07/27/2026 16:44 | 100 | 43.20 |
| 07/27/2026 16:44 | 100 | 43.18 |
| 07/27/2026 16:44 | 200 | 43.18 |
| 07/27/2026 16:44 | 100 | 43.18 |
| 07/27/2026 16:43 | 100 | 43.25 |
| 07/27/2026 16:43 | 44 | 43.30 |
| 07/27/2026 16:42 | 8 | 43.28 |
| 07/27/2026 16:42 | 100 | 43.25 |
| 07/27/2026 16:41 | 44 | 43.21 |
| 07/27/2026 16:41 | 100 | 43.22 |
| 07/27/2026 16:40 | 300 | 43.24 |
| 07/27/2026 16:40 | 100 | 43.24 |
| 07/27/2026 16:40 | 60 | 43.28 |
| 07/27/2026 16:39 | 100 | 43.27 |
| 07/27/2026 16:39 | 161 | 43.20 |
| 07/27/2026 16:39 | 100 | 43.20 |
| 07/27/2026 16:39 | 61 | 43.235 |
| 07/27/2026 16:39 | 300 | 43.235 |
| 07/27/2026 16:38 | 103 | 43.17 |
| 07/27/2026 16:38 | 300 | 43.17 |
| 07/27/2026 16:38 | 100 | 43.20 |
| 07/27/2026 16:38 | 18 | 43.19 |
| 07/27/2026 16:38 | 12 | 43.19 |
| 07/27/2026 16:38 | 100 | 43.18 |
| 07/27/2026 16:37 | 19 | 43.16 |
| 07/27/2026 16:37 | 27 | 43.15 |
| 07/27/2026 16:37 | 26 | 43.07 |
| 07/27/2026 16:37 | 5 | 43.06 |
| 07/27/2026 16:36 | 9 | 43.04 |
| 07/27/2026 16:36 | 100 | 43.02 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 59 | 43.00 |
| 07/27/2026 16:36 | 141 | 43.00 |
| 07/27/2026 16:36 | 4 | 43.00 |
| 07/27/2026 16:36 | 69 | 43.00 |
| 07/27/2026 16:36 | 131 | 43.00 |
| 07/27/2026 16:36 | 100 | 42.99 |
| 07/27/2026 16:36 | 119 | 42.99 |
| 07/27/2026 16:36 | 100 | 42.99 |
| 07/27/2026 16:36 | 100 | 42.99 |
| 07/27/2026 16:36 | 5 | 43.03 |
| 07/27/2026 16:36 | 9 | 43.02 |
| 07/27/2026 16:36 | 64 | 43.00 |
| 07/27/2026 16:36 | 400 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 300 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 300 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 300 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 27 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 173 | 43.00 |
| 07/27/2026 16:36 | 27 | 43.00 |
| 07/27/2026 16:36 | 100 | 43.00 |
| 07/27/2026 16:36 | 2 | 42.975 |
| 07/27/2026 16:35 | 100 | 42.96 |
| 07/27/2026 16:34 | 100 | 42.97 |
| 07/27/2026 16:34 | 100 | 42.97 |
| 07/27/2026 16:34 | 200 | 42.97 |
| 07/27/2026 16:34 | 98 | 42.99 |
| 07/27/2026 16:34 | 2 | 42.99 |
| 07/27/2026 16:34 | 60 | 42.99 |
| 07/27/2026 16:34 | 100 | 42.99 |
| 07/27/2026 16:34 | 100 | 42.99 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 4 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 78 | 43.00 |
| 07/27/2026 16:34 | 22 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:34 | 105 | 43.00 |
| 07/27/2026 16:34 | 100 | 43.00 |
| 07/27/2026 16:33 | 32 | 42.96 |
| 07/27/2026 16:33 | 100 | 43.00 |
| 07/27/2026 16:33 | 100 | 43.00 |
| 07/27/2026 16:33 | 200 | 43.00 |
| 07/27/2026 16:33 | 100 | 43.00 |
| 07/27/2026 16:33 | 100 | 43.01 |
| 07/27/2026 16:33 | 86 | 43.01 |
| 07/27/2026 16:33 | 14 | 43.01 |
| 07/27/2026 16:33 | 24 | 43.01 |
| 07/27/2026 16:33 | 38 | 43.01 |
| 07/27/2026 16:33 | 38 | 43.01 |
| 07/27/2026 16:33 | 16 | 43.02 |
| 07/27/2026 16:33 | 73 | 43.00 |
| 07/27/2026 16:33 | 20 | 43.00 |
| 07/27/2026 16:33 | 100 | 42.99 |
| 07/27/2026 16:33 | 44 | 42.96 |
| 07/27/2026 16:33 | 100 | 42.96 |
| 07/27/2026 16:33 | 100 | 42.925 |
| 07/27/2026 16:33 | 1 | 42.89 |
| 07/27/2026 16:33 | 1 | 42.91 |
| 07/27/2026 16:33 | 100 | 42.92 |
| 07/27/2026 16:33 | 27 | 42.92 |
| 07/27/2026 16:33 | 2 | 42.93 |
| 07/27/2026 16:33 | 100 | 42.94 |
| 07/27/2026 16:33 | 100 | 42.95 |
| 07/27/2026 16:33 | 100 | 42.95 |
| 07/27/2026 16:33 | 100 | 42.95 |
| 07/27/2026 16:33 | 32 | 42.95 |
| 07/27/2026 16:33 | 168 | 42.95 |
| 07/27/2026 16:33 | 4 | 42.95 |
| 07/27/2026 16:33 | 100 | 42.95 |
| 07/27/2026 16:33 | 54 | 42.95 |
| 07/27/2026 16:33 | 46 | 42.95 |
| 07/27/2026 16:33 | 70 | 42.95 |
| 07/27/2026 16:33 | 30 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 81 | 42.95 |
| 07/27/2026 16:32 | 19 | 42.95 |
| 07/27/2026 16:32 | 81 | 42.95 |
| 07/27/2026 16:32 | 19 | 42.95 |
| 07/27/2026 16:32 | 81 | 42.95 |
| 07/27/2026 16:32 | 19 | 42.95 |
| 07/27/2026 16:32 | 81 | 42.95 |
| 07/27/2026 16:32 | 19 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 3 | 42.95 |
| 07/27/2026 16:32 | 40 | 42.93 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 214 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 111 | 42.95 |
| 07/27/2026 16:32 | 89 | 42.95 |
| 07/27/2026 16:32 | 11 | 42.95 |
| 07/27/2026 16:32 | 89 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 9 | 42.95 |
| 07/27/2026 16:32 | 191 | 42.95 |
| 07/27/2026 16:32 | 80 | 42.95 |
| 07/27/2026 16:32 | 120 | 42.95 |
| 07/27/2026 16:32 | 71 | 42.95 |
| 07/27/2026 16:32 | 9 | 42.95 |
| 07/27/2026 16:32 | 38 | 42.95 |
| 07/27/2026 16:32 | 162 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 6 | 42.95 |
| 07/27/2026 16:32 | 162 | 42.95 |
| 07/27/2026 16:32 | 38 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 1 | 42.98 |
| 07/27/2026 16:32 | 99 | 42.98 |
| 07/27/2026 16:32 | 1 | 42.98 |
| 07/27/2026 16:32 | 100 | 42.91 |
| 07/27/2026 16:32 | 7 | 42.945 |
| 07/27/2026 16:32 | 100 | 42.90 |
| 07/27/2026 16:32 | 1 | 42.92 |
| 07/27/2026 16:32 | 100 | 42.92 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:32 | 200 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.95 |
| 07/27/2026 16:31 | 83 | 42.965 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:30 | 13 | 42.93 |
| 07/27/2026 16:30 | 87 | 42.93 |
| 07/27/2026 16:29 | 13 | 42.93 |
| 07/27/2026 16:29 | 100 | 42.94 |
| 07/27/2026 16:29 | 100 | 42.93 |
| 07/27/2026 16:29 | 100 | 42.94 |
| 07/27/2026 16:29 | 100 | 42.94 |
| 07/27/2026 16:29 | 10 | 42.94 |
| 07/27/2026 16:29 | 60 | 42.94 |
| 07/27/2026 16:29 | 11 | 42.965 |
| 07/27/2026 16:29 | 100 | 42.965 |
| 07/27/2026 16:28 | 100 | 42.95 |
| 07/27/2026 16:28 | 9 | 42.95 |
| 07/27/2026 16:28 | 59 | 42.95 |
| 07/27/2026 16:28 | 141 | 42.95 |
| 07/27/2026 16:27 | 99 | 42.94 |
| 07/27/2026 16:27 | 100 | 42.89 |
| 07/27/2026 16:27 | 100 | 42.88 |
| 07/27/2026 16:27 | 1 | 42.87 |
| 07/27/2026 16:27 | 37 | 42.85 |
| 07/27/2026 16:27 | 101 | 42.85 |
| 07/27/2026 16:27 | 1 | 42.85 |
| 07/27/2026 16:27 | 300 | 42.85 |
| 07/27/2026 16:27 | 61 | 42.85 |
| 07/27/2026 16:27 | 300 | 42.85 |
| 07/27/2026 16:27 | 1 | 42.84 |
| 07/27/2026 16:27 | 59 | 42.84 |
| 07/27/2026 16:27 | 100 | 42.82 |
| 07/27/2026 16:27 | 77 | 42.80 |
| 07/27/2026 16:27 | 23 | 42.80 |
| 07/27/2026 16:27 | 7 | 42.79 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 20 | 42.77 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 10 | 42.78 |
| 07/27/2026 16:26 | 90 | 42.78 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 100 | 42.78 |
| 07/27/2026 16:26 | 12 | 42.78 |
| 07/27/2026 16:25 | 38 | 42.78 |
| 07/27/2026 16:25 | 100 | 42.78 |
| 07/27/2026 16:24 | 7 | 42.73 |
| 07/27/2026 16:24 | 2 | 42.78 |
| 07/27/2026 16:24 | 100 | 42.79 |
| 07/27/2026 16:24 | 100 | 42.79 |
| 07/27/2026 16:24 | 28 | 42.79 |
| 07/27/2026 16:24 | 92 | 42.79 |
| 07/27/2026 16:24 | 300 | 42.79 |
| 07/27/2026 16:24 | 40 | 42.79 |
| 07/27/2026 16:24 | 60 | 42.79 |
| 07/27/2026 16:24 | 100 | 42.79 |
| 07/27/2026 16:24 | 100 | 42.795 |
| 07/27/2026 16:22 | 97 | 42.77 |
| 07/27/2026 16:22 | 3 | 42.77 |
| 07/27/2026 16:22 | 100 | 42.77 |
| 07/27/2026 16:22 | 24 | 42.77 |
| 07/27/2026 16:22 | 76 | 42.77 |
| 07/27/2026 16:22 | 100 | 42.77 |
| 07/27/2026 16:22 | 100 | 42.77 |
| 07/27/2026 16:22 | 10 | 42.79 |
| 07/27/2026 16:22 | 11 | 42.79 |
| 07/27/2026 16:22 | 100 | 42.79 |
| 07/27/2026 16:22 | 15 | 42.79 |
| 07/27/2026 16:22 | 6 | 42.77 |
| 07/27/2026 16:22 | 1 | 42.77 |
| 07/27/2026 16:22 | 8 | 42.77 |
| 07/27/2026 16:21 | 2 | 42.71 |
| 07/27/2026 16:20 | 100 | 42.75 |
| 07/27/2026 16:20 | 100 | 42.75 |
| 07/27/2026 16:20 | 98 | 42.76 |
| 07/27/2026 16:20 | 2 | 42.71 |
| 07/27/2026 16:20 | 16 | 42.76 |
| 07/27/2026 16:20 | 29 | 42.76 |
| 07/27/2026 16:20 | 98 | 42.75 |
| 07/27/2026 16:20 | 19 | 42.75 |
| 07/27/2026 16:20 | 24 | 42.75 |
| 07/27/2026 16:20 | 14 | 42.75 |
| 07/27/2026 16:20 | 11 | 42.75 |
| 07/27/2026 16:20 | 25 | 42.75 |
| 07/27/2026 16:20 | 100 | 42.75 |
| 07/27/2026 16:20 | 100 | 42.74 |
| 07/27/2026 16:19 | 100 | 42.72 |
| 07/27/2026 16:19 | 100 | 42.72 |
| 07/27/2026 16:19 | 6 | 42.72 |
| 07/27/2026 16:19 | 94 | 42.72 |
| 07/27/2026 16:19 | 100 | 42.72 |
| 07/27/2026 16:19 | 11 | 42.72 |
| 07/27/2026 16:19 | 289 | 42.72 |
| 07/27/2026 16:19 | 50 | 42.72 |
| 07/27/2026 16:18 | 100 | 42.72 |
| 07/27/2026 16:18 | 100 | 42.72 |
| 07/27/2026 16:18 | 100 | 42.72 |
| 07/27/2026 16:18 | 92 | 42.74 |
| 07/27/2026 16:18 | 100 | 42.74 |
| 07/27/2026 16:18 | 100 | 42.73 |
| 07/27/2026 16:18 | 100 | 42.73 |
| 07/27/2026 16:18 | 38 | 42.685 |
| 07/27/2026 16:18 | 38 | 42.685 |
| 07/27/2026 16:18 | 38 | 42.685 |
| 07/27/2026 16:18 | 38 | 42.685 |
| 07/27/2026 16:18 | 38 | 42.685 |
| 07/27/2026 16:18 | 100 | 42.70 |
| 07/27/2026 16:18 | 100 | 42.70 |
| 07/27/2026 16:18 | 12 | 42.72 |
| 07/27/2026 16:18 | 58 | 42.72 |
| 07/27/2026 16:18 | 42 | 42.72 |
| 07/27/2026 16:18 | 60 | 42.71 |
| 07/27/2026 16:18 | 200 | 42.71 |
| 07/27/2026 16:18 | 100 | 42.71 |
| 07/27/2026 16:17 | 200 | 42.66 |
| 07/27/2026 16:17 | 100 | 42.66 |
| 07/27/2026 16:17 | 10 | 42.66 |
| 07/27/2026 16:17 | 92 | 42.66 |
| 07/27/2026 16:17 | 48 | 42.66 |
| 07/27/2026 16:17 | 52 | 42.66 |
| 07/27/2026 16:17 | 248 | 42.66 |
| 07/27/2026 16:17 | 1 | 42.67 |
| 07/27/2026 16:17 | 200 | 42.70 |
| 07/27/2026 16:16 | 100 | 42.70 |
| 07/27/2026 16:16 | 100 | 42.70 |
| 07/27/2026 16:16 | 200 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.72 |
| 07/27/2026 16:15 | 100 | 42.72 |
| 07/27/2026 16:15 | 100 | 42.72 |
| 07/27/2026 16:15 | 60 | 42.70 |
| 07/27/2026 16:15 | 56 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.70 |
| 07/27/2026 16:15 | 144 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.70 |
| 07/27/2026 16:15 | 96 | 42.70 |
| 07/27/2026 16:15 | 4 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.70 |
| 07/27/2026 16:15 | 100 | 42.68 |
| 07/27/2026 16:15 | 12 | 42.67 |
| 07/27/2026 16:15 | 300 | 42.67 |
| 07/27/2026 16:15 | 100 | 42.64 |
| 07/27/2026 16:14 | 94 | 42.64 |
| 07/27/2026 16:14 | 6 | 42.64 |
| 07/27/2026 16:14 | 100 | 42.64 |
| 07/27/2026 16:14 | 142 | 42.64 |
| 07/27/2026 16:14 | 58 | 42.61 |
| 07/27/2026 16:13 | 100 | 42.60 |
| 07/27/2026 16:13 | 100 | 42.60 |
| 07/27/2026 16:13 | 100 | 42.60 |
| 07/27/2026 16:13 | 300 | 42.60 |
| 07/27/2026 16:13 | 97 | 42.60 |
| 07/27/2026 16:13 | 100 | 42.61 |
| 07/27/2026 16:13 | 38 | 42.61 |
| 07/27/2026 16:13 | 38 | 42.61 |
| 07/27/2026 16:13 | 38 | 42.61 |
| 07/27/2026 16:13 | 3 | 42.60 |
| 07/27/2026 16:13 | 100 | 42.61 |
| 07/27/2026 16:12 | 60 | 42.60 |
| 07/27/2026 16:12 | 300 | 42.64 |
| 07/27/2026 16:11 | 100 | 42.60 |
| 07/27/2026 16:11 | 100 | 42.60 |
| 07/27/2026 16:11 | 200 | 42.65 |
| 07/27/2026 16:11 | 100 | 42.65 |
| 07/27/2026 16:11 | 221 | 42.65 |
| 07/27/2026 16:11 | 79 | 42.65 |
| 07/27/2026 16:11 | 60 | 42.65 |
| 07/27/2026 16:11 | 100 | 42.65 |
| 07/27/2026 16:10 | 200 | 42.69 |
| 07/27/2026 16:10 | 63 | 42.69 |
| 07/27/2026 16:10 | 69 | 42.68 |
| 07/27/2026 16:10 | 17 | 42.69 |
| 07/27/2026 16:10 | 83 | 42.69 |
| 07/27/2026 16:10 | 17 | 42.69 |
| 07/27/2026 16:10 | 700 | 42.68 |
| 07/27/2026 16:10 | 1 | 42.66 |
| 07/27/2026 16:10 | 36 | 42.66 |
| 07/27/2026 16:10 | 100 | 42.66 |
| 07/27/2026 16:10 | 100 | 42.67 |
| 07/27/2026 16:10 | 4 | 42.66 |
| 07/27/2026 16:10 | 96 | 42.66 |
| 07/27/2026 16:10 | 100 | 42.66 |
| 07/27/2026 16:10 | 9 | 42.66 |
| 07/27/2026 16:10 | 39 | 42.66 |
| 07/27/2026 16:10 | 61 | 42.66 |
| 07/27/2026 16:10 | 100 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.64 |
| 07/27/2026 16:10 | 100 | 42.63 |
| 07/27/2026 16:10 | 11 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.62 |
| 07/27/2026 16:10 | 100 | 42.61 |
| 07/27/2026 16:09 | 2 | 42.565 |
| 07/27/2026 16:09 | 200 | 42.61 |
| 07/27/2026 16:09 | 100 | 42.58 |
| 07/27/2026 16:09 | 39 | 42.57 |
| 07/27/2026 16:09 | 61 | 42.57 |
| 07/27/2026 16:09 | 200 | 42.57 |
| 07/27/2026 16:09 | 60 | 42.57 |
| 07/27/2026 16:09 | 80 | 42.57 |
| 07/27/2026 16:09 | 79 | 42.57 |
| 07/27/2026 16:09 | 221 | 42.57 |
| 07/27/2026 16:09 | 100 | 42.57 |
| 07/27/2026 16:08 | 100 | 42.61 |
| 07/27/2026 16:08 | 100 | 42.63 |
| 07/27/2026 16:08 | 30 | 42.61 |
| 07/27/2026 16:08 | 100 | 42.60 |
| 07/27/2026 16:08 | 100 | 42.60 |
| 07/27/2026 16:08 | 100 | 42.58 |
| 07/27/2026 16:08 | 100 | 42.58 |
| 07/27/2026 16:08 | 20 | 42.59 |
| 07/27/2026 16:08 | 100 | 42.59 |
| 07/27/2026 16:08 | 100 | 42.58 |
| 07/27/2026 16:07 | 200 | 42.57 |
| 07/27/2026 16:07 | 2 | 42.53 |
| 07/27/2026 16:07 | 100 | 42.57 |
| 07/27/2026 16:07 | 100 | 42.55 |
| 07/27/2026 16:07 | 100 | 42.55 |
| 07/27/2026 16:07 | 100 | 42.55 |
| 07/27/2026 16:07 | 100 | 42.55 |
| 07/27/2026 16:06 | 100 | 42.55 |
| 07/27/2026 16:06 | 100 | 42.55 |
| 07/27/2026 16:06 | 100 | 42.56 |
| 07/27/2026 16:05 | 100 | 42.62 |
| 07/27/2026 16:05 | 100 | 42.62 |
| 07/27/2026 16:05 | 100 | 42.55 |
| 07/27/2026 16:05 | 24 | 42.51 |
| 07/27/2026 16:05 | 38 | 42.51 |
| 07/27/2026 16:05 | 38 | 42.51 |
| 07/27/2026 16:05 | 100 | 42.57 |
| 07/27/2026 16:05 | 100 | 42.57 |
| 07/27/2026 16:05 | 53 | 42.57 |
| 07/27/2026 16:05 | 47 | 42.57 |
| 07/27/2026 16:05 | 200 | 42.57 |
| 07/27/2026 16:05 | 100 | 42.57 |
| 07/27/2026 16:04 | 100 | 42.625 |
| 07/27/2026 16:03 | 100 | 42.58 |
| 07/27/2026 16:03 | 200 | 42.69 |
| 07/27/2026 16:03 | 100 | 42.69 |
| 07/27/2026 16:03 | 46 | 42.68 |
| 07/27/2026 16:03 | 128 | 42.68 |
| 07/27/2026 16:03 | 100 | 42.68 |
| 07/27/2026 16:03 | 372 | 42.68 |
| 07/27/2026 16:03 | 128 | 42.68 |
| 07/27/2026 16:03 | 25 | 42.67 |
| 07/27/2026 16:03 | 46 | 42.67 |
| 07/27/2026 16:03 | 4 | 42.67 |
| 07/27/2026 16:03 | 75 | 42.67 |
| 07/27/2026 16:03 | 75 | 42.66 |
| 07/27/2026 16:03 | 50 | 42.66 |
| 07/27/2026 16:03 | 100 | 42.66 |
| 07/27/2026 16:03 | 52 | 42.66 |
| 07/27/2026 16:03 | 100 | 42.65 |
| 07/27/2026 16:03 | 300 | 42.65 |
| 07/27/2026 16:03 | 98 | 42.63 |
| 07/27/2026 16:03 | 2 | 42.63 |
| 07/27/2026 16:03 | 1 | 42.67 |
| 07/27/2026 16:02 | 100 | 42.64 |
| 07/27/2026 16:02 | 100 | 42.64 |
| 07/27/2026 16:02 | 100 | 42.64 |
| 07/27/2026 16:02 | 100 | 42.64 |
| 07/27/2026 16:02 | 1 | 42.68 |
| 07/27/2026 16:02 | 11 | 42.51 |
| 07/27/2026 16:02 | 100 | 42.65 |
| 07/27/2026 16:02 | 100 | 42.65 |
| 07/27/2026 16:02 | 24 | 42.66 |
| 07/27/2026 16:02 | 38 | 42.66 |
| 07/27/2026 16:02 | 38 | 42.66 |
| 07/27/2026 16:01 | 100 | 42.60 |
| 07/27/2026 16:01 | 100 | 42.64 |
| 07/27/2026 16:01 | 100 | 42.51 |
| 07/27/2026 16:01 | 100 | 42.51 |
| 07/27/2026 16:01 | 300 | 42.51 |
| 07/27/2026 16:01 | 300 | 42.54 |
| 07/27/2026 16:01 | 300 | 42.56 |
| 07/27/2026 16:01 | 1 | 42.54 |
| 07/27/2026 16:01 | 100 | 42.55 |
| 07/27/2026 16:01 | 100 | 42.57 |
| 07/27/2026 16:01 | 1 | 42.58 |
| 07/27/2026 16:01 | 100 | 42.59 |
| 07/27/2026 16:01 | 1 | 42.62 |
| 07/27/2026 16:01 | 1 | 42.65 |
| 07/27/2026 16:01 | 100 | 42.66 |
| 07/27/2026 16:01 | 100 | 42.69 |
| 07/27/2026 16:01 | 100 | 42.74 |
| 07/27/2026 16:01 | 100 | 42.74 |
| 07/27/2026 16:00 | 100 | 42.76 |
| 07/27/2026 16:00 | 100 | 42.76 |
| 07/27/2026 16:00 | 100 | 42.76 |
| 07/27/2026 16:00 | 200 | 42.76 |
| 07/27/2026 15:59 | 60 | 42.73 |
| 07/27/2026 15:59 | 100 | 42.73 |
| 07/27/2026 15:59 | 100 | 42.81 |
| 07/27/2026 15:59 | 100 | 42.81 |
| 07/27/2026 15:59 | 1 | 42.815 |
| 07/27/2026 15:59 | 100 | 42.815 |
| 07/27/2026 15:58 | 100 | 42.84 |
| 07/27/2026 15:58 | 100 | 42.835 |
| 07/27/2026 15:58 | 100 | 42.88 |
| 07/27/2026 15:58 | 100 | 42.88 |
| 07/27/2026 15:57 | 100 | 42.90 |
| 07/27/2026 15:57 | 100 | 42.90 |
| 07/27/2026 15:57 | 100 | 42.90 |
| 07/27/2026 15:56 | 100 | 42.92 |
| 07/27/2026 15:56 | 100 | 42.92 |
| 07/27/2026 15:56 | 51 | 42.86 |
| 07/27/2026 15:56 | 49 | 42.86 |
| 07/27/2026 15:56 | 100 | 42.86 |
| 07/27/2026 15:56 | 100 | 42.86 |
| 07/27/2026 15:56 | 44 | 42.86 |
| 07/27/2026 15:56 | 56 | 42.86 |
| 07/27/2026 15:56 | 60 | 42.86 |
| 07/27/2026 15:56 | 100 | 42.86 |
| 07/27/2026 15:55 | 100 | 42.95 |
| 07/27/2026 15:55 | 100 | 42.92 |
| 07/27/2026 15:54 | 200 | 42.91 |
| 07/27/2026 15:54 | 76 | 42.91 |
| 07/27/2026 15:54 | 100 | 42.92 |
| 07/27/2026 15:53 | 100 | 42.94 |
| 07/27/2026 15:53 | 100 | 42.94 |
| 07/27/2026 15:53 | 100 | 42.95 |
| 07/27/2026 15:53 | 2 | 42.86 |
| 07/27/2026 15:53 | 200 | 42.86 |
| 07/27/2026 15:52 | 200 | 42.86 |
| 07/27/2026 15:52 | 100 | 42.80 |
| 07/27/2026 15:52 | 100 | 42.80 |
| 07/27/2026 15:52 | 100 | 42.87 |
| 07/27/2026 15:52 | 100 | 42.87 |
| 07/27/2026 15:51 | 200 | 42.93 |
| 07/27/2026 15:51 | 23 | 42.94 |
| 07/27/2026 15:51 | 177 | 42.93 |
| 07/27/2026 15:50 | 23 | 42.93 |
| 07/27/2026 15:50 | 100 | 42.93 |
| 07/27/2026 15:50 | 200 | 42.94 |
| 07/27/2026 15:50 | 100 | 42.94 |
| 07/27/2026 15:50 | 2 | 42.85 |
| 07/27/2026 15:50 | 23 | 42.77 |
| 07/27/2026 15:50 | 23 | 42.77 |
| 07/27/2026 15:50 | 100 | 42.78 |
| 07/27/2026 15:50 | 38 | 42.76 |
| 07/27/2026 15:50 | 100 | 42.76 |
| 07/27/2026 15:50 | 162 | 42.76 |
| 07/27/2026 15:50 | 100 | 42.76 |
| 07/27/2026 15:50 | 100 | 42.76 |
| 07/27/2026 15:50 | 14 | 42.76 |
| 07/27/2026 15:50 | 72 | 42.76 |
| 07/27/2026 15:50 | 27 | 42.76 |
| 07/27/2026 15:50 | 1 | 42.76 |
| 07/27/2026 15:50 | 57 | 42.75 |
| 07/27/2026 15:50 | 100 | 42.75 |
| 07/27/2026 15:49 | 77 | 42.70 |
| 07/27/2026 15:49 | 2 | 42.705 |
| 07/27/2026 15:49 | 1 | 42.70 |
| 07/27/2026 15:49 | 99 | 42.70 |
| 07/27/2026 15:49 | 100 | 42.70 |
| 07/27/2026 15:49 | 25 | 42.73 |
| 07/27/2026 15:48 | 100 | 42.75 |
| 07/27/2026 15:48 | 100 | 42.75 |
| 07/27/2026 15:48 | 100 | 42.81 |
| 07/27/2026 15:48 | 200 | 42.80 |
| 07/27/2026 15:48 | 100 | 42.80 |
| 07/27/2026 15:48 | 38 | 42.75 |
| 07/27/2026 15:48 | 38 | 42.75 |
| 07/27/2026 15:48 | 38 | 42.72 |
| 07/27/2026 15:48 | 100 | 42.74 |
| 07/27/2026 15:48 | 100 | 42.69 |
| 07/27/2026 15:48 | 100 | 42.69 |
| 07/27/2026 15:48 | 2 | 42.75 |
| 07/27/2026 15:48 | 5 | 42.75 |
| 07/27/2026 15:48 | 5 | 42.75 |
| 07/27/2026 15:48 | 100 | 42.75 |
| 07/27/2026 15:48 | 100 | 42.75 |
| 07/27/2026 15:48 | 100 | 42.77 |
| 07/27/2026 15:47 | 125 | 42.76 |
| 07/27/2026 15:47 | 100 | 42.87 |
| 07/27/2026 15:47 | 100 | 42.87 |
| 07/27/2026 15:47 | 100 | 42.87 |
| 07/27/2026 15:47 | 100 | 42.87 |
| 07/27/2026 15:46 | 100 | 42.87 |
| 07/27/2026 15:46 | 100 | 42.87 |
| 07/27/2026 15:46 | 200 | 42.87 |
| 07/27/2026 15:46 | 100 | 42.87 |
| 07/27/2026 15:45 | 2 | 42.92 |
| 07/27/2026 15:45 | 100 | 42.81 |
| 07/27/2026 15:45 | 100 | 42.78 |
| 07/27/2026 15:45 | 200 | 42.78 |
| 07/27/2026 15:45 | 66 | 42.77 |
| 07/27/2026 15:45 | 200 | 42.77 |
| 07/27/2026 15:45 | 34 | 42.77 |
| 07/27/2026 15:45 | 200 | 42.77 |
| 07/27/2026 15:45 | 5 | 42.77 |
| 07/27/2026 15:45 | 100 | 42.77 |
| 07/27/2026 15:45 | 125 | 42.76 |
| 07/27/2026 15:45 | 100 | 42.65 |
| 07/27/2026 15:45 | 100 | 42.66 |
| 07/27/2026 15:45 | 100 | 42.66 |
| 07/27/2026 15:45 | 100 | 42.65 |
| 07/27/2026 15:45 | 100 | 42.65 |
| 07/27/2026 15:45 | 100 | 42.66 |
| 07/27/2026 15:44 | 5 | 42.59 |
| 07/27/2026 15:44 | 100 | 42.65 |
| 07/27/2026 15:44 | 100 | 42.65 |
| 07/27/2026 15:44 | 18 | 42.60 |
| 07/27/2026 15:44 | 100 | 42.69 |
| 07/27/2026 15:44 | 100 | 42.69 |
| 07/27/2026 15:44 | 100 | 42.69 |
| 07/27/2026 15:44 | 100 | 42.69 |
| 07/27/2026 15:44 | 100 | 42.69 |
| 07/27/2026 15:42 | 4 | 42.685 |
| 07/27/2026 15:42 | 2 | 42.58 |
| 07/27/2026 15:42 | 100 | 42.71 |
| 07/27/2026 15:42 | 100 | 42.71 |
| 07/27/2026 15:42 | 100 | 42.71 |
| 07/27/2026 15:42 | 100 | 42.71 |
| 07/27/2026 15:42 | 100 | 42.81 |
| 07/27/2026 15:41 | 200 | 42.88 |
| 07/27/2026 15:41 | 4 | 42.74 |
| 07/27/2026 15:41 | 50 | 42.815 |
| 07/27/2026 15:41 | 100 | 42.815 |
| 07/27/2026 15:41 | 100 | 42.815 |
| 07/27/2026 15:40 | 38 | 42.83 |
| 07/27/2026 15:40 | 38 | 42.83 |
| 07/27/2026 15:40 | 100 | 42.82 |
| 07/27/2026 15:40 | 100 | 42.82 |
| 07/27/2026 15:40 | 100 | 42.84 |
| 07/27/2026 15:40 | 100 | 42.82 |
| 07/27/2026 15:40 | 24 | 42.825 |
| 07/27/2026 15:40 | 38 | 42.825 |
| 07/27/2026 15:40 | 38 | 42.825 |
| 07/27/2026 15:40 | 100 | 42.72 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:39 | 100 | 42.71 |
| 07/27/2026 15:38 | 46 | 42.66 |
| 07/27/2026 15:38 | 59 | 42.66 |
| 07/27/2026 15:38 | 100 | 42.63 |
| 07/27/2026 15:38 | 41 | 42.66 |
| 07/27/2026 15:38 | 20 | 42.65 |
| 07/27/2026 15:38 | 25 | 42.65 |
| 07/27/2026 15:38 | 60 | 42.63 |
| 07/27/2026 15:38 | 1 | 42.64 |
| 07/27/2026 15:38 | 25 | 42.63 |
| 07/27/2026 15:38 | 75 | 42.63 |
| 07/27/2026 15:38 | 100 | 42.61 |
| 07/27/2026 15:38 | 25 | 42.61 |
| 07/27/2026 15:38 | 75 | 42.61 |
| 07/27/2026 15:38 | 100 | 42.61 |
| 07/27/2026 15:38 | 100 | 42.61 |
| 07/27/2026 15:38 | 100 | 42.61 |
| 07/27/2026 15:38 | 100 | 42.60 |
| 07/27/2026 15:38 | 100 | 42.60 |
| 07/27/2026 15:38 | 100 | 42.60 |
| 07/27/2026 15:38 | 3 | 42.47 |
| 07/27/2026 15:38 | 75 | 42.60 |
| 07/27/2026 15:38 | 100 | 42.60 |
| 07/27/2026 15:38 | 25 | 42.60 |
| 07/27/2026 15:38 | 100 | 42.60 |
| 07/27/2026 15:38 | 75 | 42.60 |
| 07/27/2026 15:38 | 125 | 42.60 |
| 07/27/2026 15:38 | 13 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.40 |
| 07/27/2026 15:36 | 2 | 42.42 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.47 |
| 07/27/2026 15:36 | 100 | 42.47 |
| 07/27/2026 15:36 | 100 | 42.46 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 41 | 42.45 |
| 07/27/2026 15:36 | 59 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 98 | 42.45 |
| 07/27/2026 15:36 | 2 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.45 |
| 07/27/2026 15:36 | 100 | 42.44 |
| 07/27/2026 15:36 | 1 | 42.44 |
| 07/27/2026 15:35 | 180 | 42.27 |
| 07/27/2026 15:35 | 60 | 42.28 |
| 07/27/2026 15:35 | 240 | 42.28 |
| 07/27/2026 15:34 | 100 | 42.46 |
| 07/27/2026 15:34 | 100 | 42.46 |
| 07/27/2026 15:34 | 25 | 42.46 |
| 07/27/2026 15:34 | 75 | 42.46 |
| 07/27/2026 15:34 | 100 | 42.47 |
| 07/27/2026 15:34 | 125 | 42.47 |
| 07/27/2026 15:33 | 20 | 42.54 |
| 07/27/2026 15:33 | 100 | 42.54 |
| 07/27/2026 15:33 | 100 | 42.59 |
| 07/27/2026 15:33 | 100 | 42.59 |
| 07/27/2026 15:33 | 100 | 42.59 |
| 07/27/2026 15:33 | 100 | 42.60 |
| 07/27/2026 15:33 | 100 | 42.60 |
| 07/27/2026 15:33 | 134 | 42.61 |
| 07/27/2026 15:33 | 36 | 42.61 |
| 07/27/2026 15:33 | 100 | 42.80 |
| 07/27/2026 15:32 | 100 | 42.79 |
| 07/27/2026 15:32 | 100 | 42.795 |
| 07/27/2026 15:32 | 100 | 42.79 |
| 07/27/2026 15:32 | 100 | 42.79 |
| 07/27/2026 15:32 | 11 | 42.55 |
| 07/27/2026 15:32 | 30 | 42.51 |
| 07/27/2026 15:31 | 100 | 42.45 |
| 07/27/2026 15:31 | 10 | 42.45 |
| 07/27/2026 15:31 | 10 | 42.45 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 1 | 42.47 |
| 07/27/2026 15:31 | 20 | 42.50 |
| 07/27/2026 15:31 | 80 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 7 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 100 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.50 |
| 07/27/2026 15:31 | 10 | 42.44 |
| 07/27/2026 15:30 | 10 | 42.44 |
| 07/27/2026 15:30 | 100 | 42.44 |
| 07/27/2026 15:30 | 10 | 42.50 |
| 07/27/2026 15:30 | 10 | 42.50 |
| 07/27/2026 15:30 | 10 | 42.44 |
| 07/27/2026 15:30 | 10 | 42.50 |
| 07/27/2026 15:30 | 10 | 42.50 |
| 07/27/2026 15:30 | 100 | 42.50 |
| 07/27/2026 15:30 | 105 | 42.50 |
| 07/27/2026 15:30 | 100 | 42.49 |
| 07/27/2026 15:30 | 38 | 42.35 |
| 07/27/2026 15:30 | 100 | 42.34 |
| 07/27/2026 15:30 | 12263 | 42.23 |
| 07/27/2026 15:30 | 12263 | 42.23 |