Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:47
|
Bid
07/01/2025 -
21:55:47
|
Bid Volume |
Ask
07/01/2025 -
21:55:47
|
Ask Volume |
|---|---|---|---|---|
|
67.81
-0.18
(
-0.26% )
|
67.81
|
200 |
67.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 92 | 67.8115 |
| 07/01/2025 15:55 | 5 | 67.8117 |
| 07/01/2025 15:55 | 110 | 67.84 |
| 07/01/2025 15:55 | 2 | 67.825 |
| 07/01/2025 15:55 | 79 | 67.8142 |
| 07/01/2025 15:55 | 20 | 67.8142 |
| 07/01/2025 15:55 | 10 | 67.84 |
| 07/01/2025 15:55 | 2 | 67.8105 |
| 07/01/2025 15:55 | 3 | 67.8105 |
| 07/01/2025 15:55 | 1 | 67.8105 |
| 07/01/2025 15:55 | 2 | 67.8105 |
| 07/01/2025 15:55 | 3 | 67.8105 |
| 07/01/2025 15:55 | 2 | 67.8105 |
| 07/01/2025 15:55 | 32 | 67.825 |
| 07/01/2025 15:55 | 50 | 67.825 |
| 07/01/2025 15:55 | 50 | 67.825 |
| 07/01/2025 15:55 | 2 | 67.8104 |
| 07/01/2025 15:55 | 68 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 36 | 67.8102 |
| 07/01/2025 15:55 | 100 | 67.8119 |
| 07/01/2025 15:55 | 53 | 67.8102 |
| 07/01/2025 15:55 | 13 | 67.8102 |
| 07/01/2025 15:55 | 17 | 67.8165 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 7 | 67.82 |
| 07/01/2025 15:55 | 53 | 67.82 |
| 07/01/2025 15:55 | 5 | 67.82 |
| 07/01/2025 15:55 | 2 | 67.80 |
| 07/01/2025 15:55 | 7 | 67.8096 |
| 07/01/2025 15:55 | 1 | 67.80 |
| 07/01/2025 15:55 | 2 | 67.8089 |
| 07/01/2025 15:55 | 4 | 67.8155 |
| 07/01/2025 15:55 | 369 | 67.80 |
| 07/01/2025 15:55 | 50 | 67.80 |
| 07/01/2025 15:55 | 12 | 67.81 |
| 07/01/2025 15:55 | 12 | 67.80 |
| 07/01/2025 15:55 | 35 | 67.81 |
| 07/01/2025 15:55 | 41 | 67.81 |
| 07/01/2025 15:55 | 4 | 67.80 |
| 07/01/2025 15:55 | 1 | 67.80 |
| 07/01/2025 15:55 | 90 | 67.81 |
| 07/01/2025 15:55 | 47 | 67.81 |
| 07/01/2025 15:55 | 1 | 67.81 |
| 07/01/2025 15:55 | 100 | 67.80 |
| 07/01/2025 15:55 | 5 | 67.80 |
| 07/01/2025 15:55 | 8 | 67.81 |
| 07/01/2025 15:55 | 49 | 67.81 |
| 07/01/2025 15:55 | 100 | 67.81 |
| 07/01/2025 15:55 | 526 | 67.81 |
| 07/01/2025 15:55 | 7 | 67.8086 |
| 07/01/2025 15:55 | 85 | 67.84 |
| 07/01/2025 15:55 | 200 | 67.84 |
| 07/01/2025 15:55 | 25 | 67.84 |
| 07/01/2025 15:55 | 2 | 67.8079 |
| 07/01/2025 15:55 | 85 | 67.809 |
| 07/01/2025 15:55 | 4 | 67.8076 |
| 07/01/2025 15:55 | 83 | 67.8078 |
| 07/01/2025 15:55 | 10 | 67.84 |
| 07/01/2025 15:55 | 10 | 67.84 |
| 07/01/2025 15:55 | 2 | 67.8071 |
| 07/01/2025 15:55 | 63 | 67.85 |
| 07/01/2025 15:55 | 63 | 67.85 |
| 07/01/2025 15:55 | 2 | 67.84 |
| 07/01/2025 15:55 | 38 | 67.8064 |
| 07/01/2025 15:55 | 12 | 67.87 |
| 07/01/2025 15:55 | 11 | 67.87 |
| 07/01/2025 15:55 | 21 | 67.87 |
| 07/01/2025 15:55 | 26 | 67.87 |
| 07/01/2025 15:55 | 9 | 67.86 |
| 07/01/2025 15:55 | 12 | 67.86 |
| 07/01/2025 15:55 | 2 | 67.86 |
| 07/01/2025 15:55 | 23 | 67.86 |
| 07/01/2025 15:55 | 47 | 67.86 |
| 07/01/2025 15:55 | 11 | 67.86 |
| 07/01/2025 15:55 | 1 | 67.85 |
| 07/01/2025 15:55 | 200 | 67.84 |
| 07/01/2025 15:55 | 60 | 67.83 |
| 07/01/2025 15:55 | 40 | 67.83 |
| 07/01/2025 15:55 | 3 | 67.84 |
| 07/01/2025 15:55 | 75 | 67.84 |
| 07/01/2025 15:55 | 74 | 67.84 |
| 07/01/2025 15:55 | 2 | 67.8047 |
| 07/01/2025 15:55 | 2 | 67.8046 |
| 07/01/2025 15:55 | 1 | 67.812 |
| 07/01/2025 15:55 | 75 | 67.83 |
| 07/01/2025 15:55 | 74 | 67.83 |
| 07/01/2025 15:55 | 20 | 67.82 |
| 07/01/2025 15:55 | 3 | 67.82 |
| 07/01/2025 15:55 | 14 | 67.84 |
| 07/01/2025 15:55 | 23 | 67.83 |
| 07/01/2025 15:55 | 23 | 67.83 |
| 07/01/2025 15:55 | 100 | 67.84 |
| 07/01/2025 15:55 | 24 | 67.82 |
| 07/01/2025 15:55 | 34 | 67.83 |
| 07/01/2025 15:55 | 71 | 67.85 |
| 07/01/2025 15:55 | 25 | 67.83 |
| 07/01/2025 15:55 | 151 | 67.85 |
| 07/01/2025 15:55 | 50 | 67.84 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 135 | 67.85 |
| 07/01/2025 15:55 | 17 | 67.85 |
| 07/01/2025 15:55 | 33 | 67.85 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 25 | 67.83 |
| 07/01/2025 15:55 | 1 | 67.84 |
| 07/01/2025 15:55 | 25 | 67.83 |
| 07/01/2025 15:55 | 110 | 67.84 |
| 07/01/2025 15:55 | 26 | 67.84 |
| 07/01/2025 15:55 | 38 | 67.84 |
| 07/01/2025 15:55 | 39 | 67.84 |
| 07/01/2025 15:55 | 6 | 67.8014 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.8012 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.801 |
| 07/01/2025 15:55 | 1 | 67.8128 |
| 07/01/2025 15:55 | 5 | 67.8128 |
| 07/01/2025 15:55 | 7 | 67.8128 |
| 07/01/2025 15:55 | 7 | 67.8128 |
| 07/01/2025 15:55 | 15 | 67.8128 |
| 07/01/2025 15:55 | 12 | 67.84 |
| 07/01/2025 15:55 | 12 | 67.84 |
| 07/01/2025 15:55 | 33 | 67.84 |
| 07/01/2025 15:55 | 55 | 67.84 |
| 07/01/2025 15:55 | 5 | 67.84 |
| 07/01/2025 15:55 | 50 | 67.84 |
| 07/01/2025 15:55 | 50 | 67.84 |
| 07/01/2025 15:55 | 1 | 67.84 |
| 07/01/2025 15:55 | 11 | 67.83 |
| 07/01/2025 15:55 | 2 | 67.8003 |
| 07/01/2025 15:55 | 7 | 67.81 |
| 07/01/2025 15:55 | 38 | 67.82 |
| 07/01/2025 15:55 | 43 | 67.82 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 4 | 67.83 |
| 07/01/2025 15:55 | 25 | 67.83 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.80 |
| 07/01/2025 15:55 | 20 | 67.798 |
| 07/01/2025 15:55 | 60 | 67.82 |
| 07/01/2025 15:55 | 60 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 89 | 67.82 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.82 |
| 07/01/2025 15:55 | 6 | 67.82 |
| 07/01/2025 15:55 | 5 | 67.82 |
| 07/01/2025 15:55 | 40 | 67.82 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 6 | 67.81 |
| 07/01/2025 15:55 | 13 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.81 |
| 07/01/2025 15:55 | 6 | 67.80 |
| 07/01/2025 15:55 | 5 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.82 |
| 07/01/2025 15:55 | 6 | 67.82 |
| 07/01/2025 15:55 | 10 | 67.81 |
| 07/01/2025 15:55 | 17 | 67.81 |
| 07/01/2025 15:55 | 64 | 67.81 |
| 07/01/2025 15:55 | 17 | 67.81 |
| 07/01/2025 15:55 | 20 | 67.80 |
| 07/01/2025 15:55 | 8 | 67.81 |
| 07/01/2025 15:55 | 7 | 67.81 |
| 07/01/2025 15:55 | 100 | 67.82 |
| 07/01/2025 15:55 | 36 | 67.82 |
| 07/01/2025 15:55 | 27 | 67.82 |
| 07/01/2025 15:55 | 1 | 67.82 |
| 07/01/2025 15:55 | 100 | 67.81 |
| 07/01/2025 15:55 | 36 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.81 |
| 07/01/2025 15:55 | 50 | 67.795 |
| 07/01/2025 15:55 | 100 | 67.8102 |
| 07/01/2025 15:55 | 6 | 67.8102 |
| 07/01/2025 15:55 | 3 | 67.798 |
| 07/01/2025 15:55 | 2 | 67.795 |
| 07/01/2025 15:55 | 50 | 67.79 |
| 07/01/2025 15:55 | 2 | 67.808 |
| 07/01/2025 15:55 | 100 | 67.79 |
| 07/01/2025 15:55 | 10 | 67.79 |
| 07/01/2025 15:55 | 3 | 67.80 |
| 07/01/2025 15:55 | 27 | 67.79 |
| 07/01/2025 15:55 | 22 | 67.7913 |
| 07/01/2025 15:55 | 40 | 67.79 |
| 07/01/2025 15:55 | 5 | 67.80 |
| 07/01/2025 15:55 | 400 | 67.79 |
| 07/01/2025 15:55 | 20 | 67.79 |
| 07/01/2025 15:55 | 20 | 67.79 |
| 07/01/2025 15:55 | 40 | 67.79 |
| 07/01/2025 15:55 | 20 | 67.79 |
| 07/01/2025 15:55 | 40 | 67.79 |
| 07/01/2025 15:55 | 60 | 67.79 |
| 07/01/2025 15:55 | 100 | 67.79 |
| 07/01/2025 15:55 | 40 | 67.79 |
| 07/01/2025 15:55 | 90 | 67.79 |
| 07/01/2025 15:55 | 60 | 67.79 |
| 07/01/2025 15:54 | 4 | 67.799 |
| 07/01/2025 15:54 | 60 | 67.7991 |
| 07/01/2025 15:54 | 16 | 67.7991 |
| 07/01/2025 15:54 | 23 | 67.7822 |
| 07/01/2025 15:54 | 5 | 67.78 |
| 07/01/2025 15:54 | 10 | 67.78 |
| 07/01/2025 15:54 | 144 | 67.78 |
| 07/01/2025 15:54 | 5 | 67.78 |
| 07/01/2025 15:54 | 100 | 67.78 |
| 07/01/2025 15:54 | 37 | 67.78 |
| 07/01/2025 15:54 | 5 | 67.78 |
| 07/01/2025 15:54 | 1 | 67.78 |
| 07/01/2025 15:54 | 5 | 67.78 |
| 07/01/2025 15:54 | 26 | 67.78 |
| 07/01/2025 15:54 | 94 | 67.78 |
| 07/01/2025 15:54 | 40 | 67.805 |
| 07/01/2025 15:54 | 21 | 67.7964 |
| 07/01/2025 15:54 | 30 | 67.80 |
| 07/01/2025 15:54 | 8 | 67.8091 |
| 07/01/2025 15:54 | 4 | 67.8091 |
| 07/01/2025 15:54 | 4 | 67.8091 |
| 07/01/2025 15:54 | 1 | 67.8117 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 55 | 67.80 |
| 07/01/2025 15:54 | 20 | 67.80 |
| 07/01/2025 15:54 | 14 | 67.80 |
| 07/01/2025 15:54 | 211 | 67.79 |
| 07/01/2025 15:54 | 50 | 67.81 |
| 07/01/2025 15:54 | 10 | 67.80 |
| 07/01/2025 15:54 | 100 | 67.81 |
| 07/01/2025 15:54 | 3 | 67.81 |
| 07/01/2025 15:54 | 100 | 67.81 |
| 07/01/2025 15:54 | 52 | 67.81 |
| 07/01/2025 15:54 | 107 | 67.81 |
| 07/01/2025 15:54 | 19 | 67.7999 |
| 07/01/2025 15:54 | 10 | 67.835 |
| 07/01/2025 15:54 | 10 | 67.84 |
| 07/01/2025 15:54 | 30 | 67.835 |
| 07/01/2025 15:54 | 20 | 67.84 |
| 07/01/2025 15:54 | 2 | 67.84 |
| 07/01/2025 15:54 | 40 | 67.835 |
| 07/01/2025 15:54 | 11 | 67.84 |
| 07/01/2025 15:54 | 5 | 67.84 |
| 07/01/2025 15:54 | 40 | 67.84 |
| 07/01/2025 15:54 | 21 | 67.81 |
| 07/01/2025 15:54 | 50 | 67.82 |
| 07/01/2025 15:54 | 50 | 67.85 |
| 07/01/2025 15:54 | 1 | 67.7987 |
| 07/01/2025 15:54 | 40 | 67.84 |
| 07/01/2025 15:54 | 32 | 67.84 |
| 07/01/2025 15:54 | 95 | 67.84 |
| 07/01/2025 15:54 | 11 | 67.84 |
| 07/01/2025 15:54 | 12 | 67.84 |
| 07/01/2025 15:54 | 100 | 67.84 |
| 07/01/2025 15:54 | 30 | 67.83 |
| 07/01/2025 15:54 | 60 | 67.83 |
| 07/01/2025 15:54 | 50 | 67.815 |
| 07/01/2025 15:54 | 98 | 67.82 |
| 07/01/2025 15:54 | 12 | 67.8108 |
| 07/01/2025 15:54 | 136 | 67.82 |
| 07/01/2025 15:54 | 58 | 67.82 |
| 07/01/2025 15:54 | 57 | 67.82 |
| 07/01/2025 15:54 | 50 | 67.82 |
| 07/01/2025 15:54 | 12 | 67.82 |
| 07/01/2025 15:54 | 10 | 67.82 |
| 07/01/2025 15:54 | 5 | 67.82 |
| 07/01/2025 15:54 | 1 | 67.82 |
| 07/01/2025 15:54 | 5 | 67.82 |
| 07/01/2025 15:54 | 33 | 67.82 |
| 07/01/2025 15:54 | 44 | 67.82 |
| 07/01/2025 15:54 | 42 | 67.82 |
| 07/01/2025 15:54 | 100 | 67.82 |
| 07/01/2025 15:54 | 100 | 67.82 |
| 07/01/2025 15:54 | 10 | 67.82 |
| 07/01/2025 15:54 | 46 | 67.80 |
| 07/01/2025 15:54 | 2 | 67.80 |
| 07/01/2025 15:54 | 100 | 67.80 |
| 07/01/2025 15:54 | 6 | 67.8085 |
| 07/01/2025 15:54 | 3 | 67.7943 |
| 07/01/2025 15:54 | 1 | 67.7943 |
| 07/01/2025 15:54 | 2 | 67.82 |
| 07/01/2025 15:54 | 50 | 67.7956 |
| 07/01/2025 15:54 | 2 | 67.80 |
| 07/01/2025 15:54 | 31 | 67.7956 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 11 | 67.82 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 44 | 67.81 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 1 | 67.80 |
| 07/01/2025 15:54 | 109 | 67.79 |
| 07/01/2025 15:54 | 1 | 67.79 |
| 07/01/2025 15:54 | 13 | 67.79 |
| 07/01/2025 15:54 | 20 | 67.79 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 25 | 67.79 |
| 07/01/2025 15:54 | 21 | 67.79 |
| 07/01/2025 15:54 | 100 | 67.79 |
| 07/01/2025 15:54 | 120 | 67.79 |
| 07/01/2025 15:54 | 27 | 67.7939 |
| 07/01/2025 15:54 | 20 | 67.8099 |
| 07/01/2025 15:54 | 3 | 67.7939 |
| 07/01/2025 15:54 | 9 | 67.7939 |
| 07/01/2025 15:54 | 29 | 67.7939 |
| 07/01/2025 15:54 | 40 | 67.8111 |
| 07/01/2025 15:54 | 32 | 67.77 |
| 07/01/2025 15:54 | 5 | 67.77 |
| 07/01/2025 15:54 | 63 | 67.77 |
| 07/01/2025 15:54 | 8 | 67.8116 |
| 07/01/2025 15:54 | 5 | 67.801 |
| 07/01/2025 15:54 | 62 | 67.801 |
| 07/01/2025 15:54 | 1 | 67.801 |
| 07/01/2025 15:54 | 2 | 67.75 |
| 07/01/2025 15:54 | 3 | 67.77 |
| 07/01/2025 15:54 | 100 | 67.77 |
| 07/01/2025 15:54 | 17 | 67.77 |
| 07/01/2025 15:54 | 15 | 67.78 |
| 07/01/2025 15:54 | 100 | 67.78 |
| 07/01/2025 15:54 | 100 | 67.78 |
| 07/01/2025 15:54 | 102 | 67.78 |
| 07/01/2025 15:54 | 15 | 67.8023 |
| 07/01/2025 15:54 | 10 | 67.79 |
| 07/01/2025 15:54 | 40 | 67.7925 |
| 07/01/2025 15:54 | 30 | 67.79 |
| 07/01/2025 15:54 | 40 | 67.7925 |
| 07/01/2025 15:54 | 153 | 67.78 |
| 07/01/2025 15:54 | 30 | 67.79 |
| 07/01/2025 15:54 | 50 | 67.79 |
| 07/01/2025 15:54 | 5 | 67.805 |
| 07/01/2025 15:54 | 50 | 67.805 |
| 07/01/2025 15:54 | 50 | 67.805 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 57 | 67.79 |
| 07/01/2025 15:54 | 3 | 67.79 |
| 07/01/2025 15:54 | 100 | 67.80 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 5 | 67.79 |
| 07/01/2025 15:54 | 35 | 67.79 |
| 07/01/2025 15:54 | 65 | 67.79 |
| 07/01/2025 15:54 | 100 | 67.79 |
| 07/01/2025 15:54 | 50 | 67.805 |
| 07/01/2025 15:54 | 50 | 67.805 |
| 07/01/2025 15:54 | 2 | 67.8035 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 14 | 67.8035 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 40 | 67.80 |
| 07/01/2025 15:53 | 30 | 67.80 |
| 07/01/2025 15:53 | 30 | 67.80 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 40 | 67.805 |
| 07/01/2025 15:53 | 40 | 67.8025 |
| 07/01/2025 15:53 | 30 | 67.80 |
| 07/01/2025 15:53 | 40 | 67.8025 |
| 07/01/2025 15:53 | 100 | 67.80 |
| 07/01/2025 15:53 | 30 | 67.80 |
| 07/01/2025 15:53 | 50 | 67.805 |
| 07/01/2025 15:53 | 40 | 67.8025 |
| 07/01/2025 15:53 | 60 | 67.805 |
| 07/01/2025 15:53 | 40 | 67.805 |
| 07/01/2025 15:53 | 40 | 67.8025 |
| 07/01/2025 15:53 | 5 | 67.8038 |
| 07/01/2025 15:53 | 2 | 67.805 |
| 07/01/2025 15:53 | 11 | 67.8143 |
| 07/01/2025 15:53 | 33 | 67.80 |
| 07/01/2025 15:53 | 50 | 67.805 |
| 07/01/2025 15:53 | 40 | 67.81 |
| 07/01/2025 15:53 | 41 | 67.81 |
| 07/01/2025 15:53 | 100 | 67.81 |
| 07/01/2025 15:53 | 59 | 67.81 |
| 07/01/2025 15:53 | 1 | 67.81 |
| 07/01/2025 15:53 | 16 | 67.81 |
| 07/01/2025 15:53 | 24 | 67.81 |
| 07/01/2025 15:53 | 8 | 67.81 |
| 07/01/2025 15:53 | 40 | 67.81 |
| 07/01/2025 15:53 | 3 | 67.8034 |
| 07/01/2025 15:53 | 50 | 67.8032 |
| 07/01/2025 15:53 | 31 | 67.8027 |
| 07/01/2025 15:53 | 263 | 67.8085 |
| 07/01/2025 15:53 | 1 | 67.80 |
| 07/01/2025 15:53 | 26 | 67.80 |
| 07/01/2025 15:53 | 15 | 67.79 |
| 07/01/2025 15:53 | 1 | 67.79 |
| 07/01/2025 15:53 | 35 | 67.79 |
| 07/01/2025 15:53 | 22 | 67.7936 |
| 07/01/2025 15:53 | 10 | 67.80 |
| 07/01/2025 15:53 | 50 | 67.80 |
| 07/01/2025 15:53 | 138 | 67.80 |
| 07/01/2025 15:53 | 24 | 67.80 |
| 07/01/2025 15:53 | 6 | 67.80 |
| 07/01/2025 15:53 | 3 | 67.80 |
| 07/01/2025 15:53 | 47 | 67.80 |
| 07/01/2025 15:53 | 31 | 67.80 |
| 07/01/2025 15:53 | 72 | 67.80 |
| 07/01/2025 15:53 | 98 | 67.80 |
| 07/01/2025 15:53 | 62 | 67.80 |
| 07/01/2025 15:53 | 2 | 67.8031 |
| 07/01/2025 15:53 | 6 | 67.785 |
| 07/01/2025 15:53 | 28 | 67.785 |
| 07/01/2025 15:53 | 50 | 67.785 |
| 07/01/2025 15:53 | 50 | 67.79 |
| 07/01/2025 15:53 | 18 | 67.8157 |
| 07/01/2025 15:53 | 1 | 67.80 |
| 07/01/2025 15:53 | 1 | 67.8034 |
| 07/01/2025 15:53 | 2 | 67.8151 |
| 07/01/2025 15:53 | 4 | 67.8151 |
| 07/01/2025 15:53 | 2 | 67.8151 |
| 07/01/2025 15:53 | 4 | 67.8151 |
| 07/01/2025 15:53 | 65 | 67.785 |
| 07/01/2025 15:53 | 9 | 67.8144 |
| 07/01/2025 15:53 | 2 | 67.8033 |
| 07/01/2025 15:53 | 3 | 67.8033 |
| 07/01/2025 15:53 | 5 | 67.8033 |
| 07/01/2025 15:53 | 4 | 67.8145 |
| 07/01/2025 15:53 | 26 | 67.795 |
| 07/01/2025 15:53 | 2 | 67.77 |
| 07/01/2025 15:53 | 23 | 67.7824 |
| 07/01/2025 15:53 | 100 | 67.78 |
| 07/01/2025 15:53 | 7 | 67.79 |
| 07/01/2025 15:53 | 1 | 67.78 |
| 07/01/2025 15:53 | 31 | 67.78 |
| 07/01/2025 15:53 | 22 | 67.78 |
| 07/01/2025 15:53 | 52 | 67.78 |
| 07/01/2025 15:53 | 48 | 67.78 |
| 07/01/2025 15:53 | 9 | 67.78 |
| 07/01/2025 15:53 | 5 | 67.8054 |
| 07/01/2025 15:53 | 14 | 67.8055 |
| 07/01/2025 15:53 | 22 | 67.7845 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 5 | 67.78 |
| 07/01/2025 15:53 | 12 | 67.79 |
| 07/01/2025 15:53 | 35 | 67.79 |
| 07/01/2025 15:53 | 2 | 67.77 |
| 07/01/2025 15:53 | 4 | 67.78 |
| 07/01/2025 15:53 | 9 | 67.78 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 30 | 67.78 |
| 07/01/2025 15:53 | 29 | 67.78 |
| 07/01/2025 15:53 | 1 | 67.78 |
| 07/01/2025 15:53 | 20 | 67.79 |
| 07/01/2025 15:53 | 44 | 67.79 |
| 07/01/2025 15:53 | 68 | 67.79 |
| 07/01/2025 15:53 | 35 | 67.79 |
| 07/01/2025 15:53 | 30 | 67.78 |
| 07/01/2025 15:53 | 100 | 67.79 |
| 07/01/2025 15:53 | 44 | 67.78 |
| 07/01/2025 15:53 | 96 | 67.78 |
| 07/01/2025 15:53 | 1 | 67.78 |
| 07/01/2025 15:53 | 3 | 67.78 |
| 07/01/2025 15:53 | 1 | 67.78 |
| 07/01/2025 15:53 | 3 | 67.78 |
| 07/01/2025 15:53 | 7 | 67.78 |
| 07/01/2025 15:53 | 20 | 67.7806 |
| 07/01/2025 15:53 | 48 | 67.78 |
| 07/01/2025 15:53 | 1 | 67.78 |
| 07/01/2025 15:53 | 12 | 67.78 |
| 07/01/2025 15:53 | 8 | 67.79 |
| 07/01/2025 15:53 | 9 | 67.78 |
| 07/01/2025 15:53 | 7 | 67.78 |
| 07/01/2025 15:53 | 60 | 67.78 |
| 07/01/2025 15:53 | 35 | 67.795 |
| 07/01/2025 15:53 | 3 | 67.8109 |
| 07/01/2025 15:53 | 25 | 67.785 |
| 07/01/2025 15:53 | 28 | 67.8082 |
| 07/01/2025 15:53 | 25 | 67.785 |
| 07/01/2025 15:53 | 6 | 67.785 |
| 07/01/2025 15:53 | 46 | 67.8118 |
| 07/01/2025 15:53 | 20 | 67.785 |
| 07/01/2025 15:53 | 50 | 67.785 |
| 07/01/2025 15:53 | 50 | 67.785 |
| 07/01/2025 15:53 | 5 | 67.785 |
| 07/01/2025 15:53 | 126 | 67.77 |
| 07/01/2025 15:53 | 11 | 67.77 |
| 07/01/2025 15:53 | 3 | 67.79 |
| 07/01/2025 15:53 | 5 | 67.79 |
| 07/01/2025 15:53 | 7 | 67.8177 |
| 07/01/2025 15:53 | 14 | 67.8143 |
| 07/01/2025 15:53 | 10 | 67.79 |
| 07/01/2025 15:53 | 35 | 67.78 |
| 07/01/2025 15:53 | 12 | 67.78 |
| 07/01/2025 15:53 | 29 | 67.78 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 6 | 67.78 |
| 07/01/2025 15:53 | 4 | 67.819 |
| 07/01/2025 15:53 | 15 | 67.79 |
| 07/01/2025 15:53 | 15 | 67.79 |
| 07/01/2025 15:53 | 85 | 67.79 |
| 07/01/2025 15:53 | 3 | 67.795 |
| 07/01/2025 15:53 | 100 | 67.795 |
| 07/01/2025 15:53 | 100 | 67.795 |
| 07/01/2025 15:53 | 25 | 67.795 |
| 07/01/2025 15:53 | 4 | 67.8184 |
| 07/01/2025 15:53 | 40 | 67.7925 |
| 07/01/2025 15:53 | 25 | 67.795 |
| 07/01/2025 15:53 | 40 | 67.7925 |
| 07/01/2025 15:53 | 26 | 67.795 |
| 07/01/2025 15:53 | 50 | 67.795 |
| 07/01/2025 15:53 | 1 | 67.8171 |
| 07/01/2025 15:53 | 2 | 67.795 |
| 07/01/2025 15:53 | 50 | 67.80 |
| 07/01/2025 15:53 | 1 | 67.8188 |
| 07/01/2025 15:53 | 6 | 67.8179 |
| 07/01/2025 15:53 | 39 | 67.81 |
| 07/01/2025 15:53 | 50 | 67.82 |
| 07/01/2025 15:53 | 18 | 67.82 |
| 07/01/2025 15:53 | 6 | 67.82 |
| 07/01/2025 15:53 | 11 | 67.82 |
| 07/01/2025 15:53 | 4 | 67.819 |
| 07/01/2025 15:53 | 1 | 67.795 |
| 07/01/2025 15:53 | 23 | 67.82 |
| 07/01/2025 15:53 | 12 | 67.82 |
| 07/01/2025 15:53 | 12 | 67.82 |
| 07/01/2025 15:53 | 11 | 67.82 |
| 07/01/2025 15:53 | 12 | 67.81 |
| 07/01/2025 15:53 | 4 | 67.81 |
| 07/01/2025 15:53 | 8 | 67.8182 |
| 07/01/2025 15:52 | 11 | 67.81 |
| 07/01/2025 15:52 | 12 | 67.81 |
| 07/01/2025 15:52 | 3 | 67.819 |
| 07/01/2025 15:52 | 1 | 67.8124 |
| 07/01/2025 15:52 | 47 | 67.8195 |
| 07/01/2025 15:52 | 12 | 67.8195 |
| 07/01/2025 15:52 | 28 | 67.8196 |
| 07/01/2025 15:52 | 29 | 67.8196 |
| 07/01/2025 15:52 | 5 | 67.8205 |
| 07/01/2025 15:52 | 5 | 67.819 |
| 07/01/2025 15:52 | 50 | 67.795 |
| 07/01/2025 15:52 | 2 | 67.795 |
| 07/01/2025 15:52 | 1 | 67.8203 |
| 07/01/2025 15:52 | 12 | 67.8055 |
| 07/01/2025 15:52 | 5 | 67.79 |
| 07/01/2025 15:52 | 25 | 67.79 |
| 07/01/2025 15:52 | 11 | 67.79 |
| 07/01/2025 15:52 | 95 | 67.79 |
| 07/01/2025 15:52 | 100 | 67.80 |
| 07/01/2025 15:52 | 5 | 67.79 |
| 07/01/2025 15:52 | 5 | 67.79 |
| 07/01/2025 15:52 | 95 | 67.79 |
| 07/01/2025 15:52 | 5 | 67.80 |
| 07/01/2025 15:52 | 40 | 67.79 |
| 07/01/2025 15:52 | 4 | 67.79 |
| 07/01/2025 15:52 | 2 | 67.79 |
| 07/01/2025 15:52 | 59 | 67.79 |
| 07/01/2025 15:52 | 5 | 67.80 |
| 07/01/2025 15:52 | 2 | 67.8203 |
| 07/01/2025 15:52 | 5 | 67.815 |
| 07/01/2025 15:52 | 8 | 67.8213 |
| 07/01/2025 15:52 | 3 | 67.8225 |
| 07/01/2025 15:52 | 90 | 67.81 |
| 07/01/2025 15:52 | 15 | 67.81 |
| 07/01/2025 15:52 | 35 | 67.81 |
| 07/01/2025 15:52 | 40 | 67.81 |
| 07/01/2025 15:52 | 40 | 67.81 |
| 07/01/2025 15:52 | 100 | 67.815 |
| 07/01/2025 15:52 | 40 | 67.81 |
| 07/01/2025 15:52 | 50 | 67.81 |
| 07/01/2025 15:52 | 60 | 67.80 |
| 07/01/2025 15:52 | 40 | 67.81 |
| 07/01/2025 15:52 | 20 | 67.81 |
| 07/01/2025 15:52 | 30 | 67.81 |
| 07/01/2025 15:52 | 25 | 67.80 |
| 07/01/2025 15:52 | 5 | 67.80 |
| 07/01/2025 15:52 | 6 | 67.805 |
| 07/01/2025 15:52 | 59 | 67.80 |
| 07/01/2025 15:52 | 93 | 67.8217 |
| 07/01/2025 15:52 | 1 | 67.8208 |
| 07/01/2025 15:52 | 15 | 67.8244 |
| 07/01/2025 15:52 | 49 | 67.8246 |
| 07/01/2025 15:52 | 1 | 67.8122 |
| 07/01/2025 15:52 | 5 | 67.8122 |
| 07/01/2025 15:52 | 16 | 67.8122 |
| 07/01/2025 15:52 | 41 | 67.8122 |
| 07/01/2025 15:52 | 59 | 67.8122 |
| 07/01/2025 15:52 | 3 | 67.815 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 2 | 67.81 |
| 07/01/2025 15:52 | 2 | 67.81 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 100 | 67.81 |
| 07/01/2025 15:52 | 26 | 67.81 |
| 07/01/2025 15:52 | 95 | 67.81 |
| 07/01/2025 15:52 | 6 | 67.81 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 6 | 67.81 |
| 07/01/2025 15:52 | 10 | 67.81 |
| 07/01/2025 15:52 | 3 | 67.825 |
| 07/01/2025 15:52 | 16 | 67.81 |
| 07/01/2025 15:52 | 200 | 67.81 |
| 07/01/2025 15:52 | 100 | 67.81 |
| 07/01/2025 15:52 | 45 | 67.81 |
| 07/01/2025 15:52 | 1 | 67.82 |
| 07/01/2025 15:52 | 16 | 67.825 |
| 07/01/2025 15:52 | 100 | 67.825 |
| 07/01/2025 15:52 | 16 | 67.812 |
| 07/01/2025 15:52 | 1 | 67.83 |
| 07/01/2025 15:52 | 99 | 67.83 |
| 07/01/2025 15:52 | 1 | 67.83 |
| 07/01/2025 15:52 | 4 | 67.83 |
| 07/01/2025 15:52 | 11 | 67.83 |
| 07/01/2025 15:52 | 8 | 67.83 |
| 07/01/2025 15:52 | 47 | 67.83 |
| 07/01/2025 15:52 | 50 | 67.83 |
| 07/01/2025 15:52 | 1 | 67.8217 |
| 07/01/2025 15:52 | 66 | 67.82 |
| 07/01/2025 15:52 | 34 | 67.82 |
| 07/01/2025 15:52 | 8 | 67.8215 |
| 07/01/2025 15:52 | 17 | 67.82 |
| 07/01/2025 15:52 | 3 | 67.825 |
| 07/01/2025 15:52 | 9 | 67.82 |
| 07/01/2025 15:52 | 181 | 67.82 |
| 07/01/2025 15:52 | 14 | 67.83 |
| 07/01/2025 15:52 | 1 | 67.83 |
| 07/01/2025 15:52 | 5 | 67.83 |
| 07/01/2025 15:52 | 1 | 67.83 |
| 07/01/2025 15:52 | 100 | 67.83 |
| 07/01/2025 15:52 | 8 | 67.8269 |
| 07/01/2025 15:52 | 25 | 67.82 |
| 07/01/2025 15:52 | 34 | 67.82 |
| 07/01/2025 15:52 | 33 | 67.82 |
| 07/01/2025 15:52 | 60 | 67.82 |
| 07/01/2025 15:52 | 4 | 67.82 |
| 07/01/2025 15:52 | 1 | 67.82 |
| 07/01/2025 15:52 | 1 | 67.82 |
| 07/01/2025 15:52 | 1 | 67.82 |
| 07/01/2025 15:52 | 99 | 67.82 |
| 07/01/2025 15:52 | 1 | 67.82 |
| 07/01/2025 15:52 | 5 | 67.82 |
| 07/01/2025 15:52 | 100 | 67.82 |
| 07/01/2025 15:52 | 100 | 67.82 |
| 07/01/2025 15:52 | 50 | 67.82 |
| 07/01/2025 15:52 | 2 | 67.805 |
| 07/01/2025 15:52 | 100 | 67.82 |
| 07/01/2025 15:52 | 3 | 67.8282 |
| 07/01/2025 15:52 | 54 | 67.8203 |
| 07/01/2025 15:52 | 1 | 67.8203 |
| 07/01/2025 15:52 | 27 | 67.8225 |
| 07/01/2025 15:52 | 16 | 67.805 |
| 07/01/2025 15:52 | 12 | 67.8215 |
| 07/01/2025 15:52 | 120 | 67.82 |
| 07/01/2025 15:52 | 1 | 67.8292 |
| 07/01/2025 15:52 | 15 | 67.8292 |
| 07/01/2025 15:52 | 2 | 67.8289 |
| 07/01/2025 15:52 | 54 | 67.8288 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 24 | 67.81 |
| 07/01/2025 15:52 | 38 | 67.81 |
| 07/01/2025 15:52 | 1 | 67.81 |
| 07/01/2025 15:52 | 4 | 67.81 |
| 07/01/2025 15:52 | 100 | 67.81 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 5 | 67.81 |
| 07/01/2025 15:52 | 100 | 67.81 |
| 07/01/2025 15:52 | 23 | 67.81 |
| 07/01/2025 15:52 | 1 | 67.81 |
| 07/01/2025 15:52 | 12 | 67.80 |
| 07/01/2025 15:52 | 62 | 67.80 |
| 07/01/2025 15:52 | 60 | 67.80 |
| 07/01/2025 15:52 | 32 | 67.80 |
| 07/01/2025 15:52 | 2 | 67.8225 |
| 07/01/2025 15:52 | 4 | 67.8225 |
| 07/01/2025 15:51 | 50 | 67.80 |
| 07/01/2025 15:51 | 2 | 67.795 |
| 07/01/2025 15:51 | 3 | 67.8274 |
| 07/01/2025 15:51 | 99 | 67.795 |
| 07/01/2025 15:51 | 1 | 67.795 |
| 07/01/2025 15:51 | 4 | 67.8249 |
| 07/01/2025 15:51 | 50 | 67.78 |
| 07/01/2025 15:51 | 49 | 67.78 |
| 07/01/2025 15:51 | 11 | 67.78 |
| 07/01/2025 15:51 | 50 | 67.79 |
| 07/01/2025 15:51 | 1 | 67.8258 |
| 07/01/2025 15:51 | 14 | 67.8246 |
| 07/01/2025 15:51 | 5 | 67.7983 |
| 07/01/2025 15:51 | 52 | 67.8246 |
| 07/01/2025 15:51 | 4 | 67.795 |
| 07/01/2025 15:51 | 1 | 67.8211 |
| 07/01/2025 15:51 | 118 | 67.79 |
| 07/01/2025 15:51 | 10 | 67.79 |
| 07/01/2025 15:51 | 4 | 67.80 |
| 07/01/2025 15:51 | 5 | 67.80 |
| 07/01/2025 15:51 | 24 | 67.80 |
| 07/01/2025 15:51 | 31 | 67.80 |
| 07/01/2025 15:51 | 16 | 67.80 |
| 07/01/2025 15:51 | 16 | 67.81 |
| 07/01/2025 15:51 | 2 | 67.80 |
| 07/01/2025 15:51 | 20 | 67.80 |
| 07/01/2025 15:51 | 1 | 67.80 |
| 07/01/2025 15:51 | 5 | 67.80 |
| 07/01/2025 15:51 | 5 | 67.80 |
| 07/01/2025 15:51 | 94 | 67.80 |
| 07/01/2025 15:51 | 6 | 67.80 |
| 07/01/2025 15:51 | 25 | 67.81 |
| 07/01/2025 15:51 | 113 | 67.80 |
| 07/01/2025 15:51 | 5 | 67.80 |
| 07/01/2025 15:51 | 1 | 67.80 |
| 07/01/2025 15:51 | 31 | 67.80 |
| 07/01/2025 15:51 | 25 | 67.815 |
| 07/01/2025 15:51 | 50 | 67.81 |
| 07/01/2025 15:51 | 2 | 67.8367 |
| 07/01/2025 15:51 | 25 | 67.815 |
| 07/01/2025 15:51 | 21 | 67.82 |
| 07/01/2025 15:51 | 27 | 67.82 |
| 07/01/2025 15:51 | 100 | 67.82 |
| 07/01/2025 15:51 | 100 | 67.82 |
| 07/01/2025 15:51 | 7 | 67.82 |
| 07/01/2025 15:51 | 8 | 67.82 |
| 07/01/2025 15:51 | 9 | 67.8386 |
| 07/01/2025 15:51 | 100 | 67.83 |
| 07/01/2025 15:51 | 92 | 67.82 |
| 07/01/2025 15:51 | 60 | 67.82 |
| 07/01/2025 15:51 | 2 | 67.83 |
| 07/01/2025 15:51 | 7 | 67.83 |
| 07/01/2025 15:51 | 2 | 67.83 |
| 07/01/2025 15:51 | 7 | 67.84 |
| 07/01/2025 15:51 | 123 | 67.83 |
| 07/01/2025 15:51 | 77 | 67.83 |
| 07/01/2025 15:51 | 2 | 67.83 |
| 07/01/2025 15:51 | 69 | 67.83 |
| 07/01/2025 15:51 | 39 | 67.83 |
| 07/01/2025 15:51 | 7 | 67.83 |
| 07/01/2025 15:51 | 41 | 67.83 |
| 07/01/2025 15:51 | 59 | 67.83 |
| 07/01/2025 15:51 | 27 | 67.83 |
| 07/01/2025 15:51 | 6 | 67.83 |
| 07/01/2025 15:51 | 93 | 67.83 |
| 07/01/2025 15:51 | 55 | 67.83 |
| 07/01/2025 15:51 | 138 | 67.83 |
| 07/01/2025 15:51 | 86 | 67.83 |
| 07/01/2025 15:51 | 14 | 67.83 |
| 07/01/2025 15:51 | 2 | 67.83 |
| 07/01/2025 15:51 | 34 | 67.83 |
| 07/01/2025 15:51 | 5 | 67.84 |
| 07/01/2025 15:51 | 18 | 67.85 |
| 07/01/2025 15:51 | 100 | 67.85 |
| 07/01/2025 15:51 | 3 | 67.8224 |
| 07/01/2025 15:51 | 1 | 67.84 |
| 07/01/2025 15:51 | 1 | 67.84 |
| 07/01/2025 15:51 | 100 | 67.84 |
| 07/01/2025 15:51 | 5 | 67.84 |
| 07/01/2025 15:51 | 2 | 67.84 |
| 07/01/2025 15:51 | 100 | 67.84 |
| 07/01/2025 15:51 | 5 | 67.84 |
| 07/01/2025 15:51 | 13 | 67.845 |
| 07/01/2025 15:51 | 29 | 67.845 |
| 07/01/2025 15:51 | 100 | 67.86 |
| 07/01/2025 15:51 | 105 | 67.845 |
| 07/01/2025 15:51 | 28 | 67.8413 |
| 07/01/2025 15:51 | 13 | 67.8212 |
| 07/01/2025 15:51 | 1 | 67.8212 |
| 07/01/2025 15:51 | 62 | 67.85 |
| 07/01/2025 15:51 | 13 | 67.85 |
| 07/01/2025 15:51 | 25 | 67.85 |
| 07/01/2025 15:51 | 88 | 67.83 |
| 07/01/2025 15:51 | 60 | 67.83 |
| 07/01/2025 15:51 | 3 | 67.83 |
| 07/01/2025 15:51 | 11 | 67.85 |
| 07/01/2025 15:51 | 12 | 67.85 |
| 07/01/2025 15:51 | 37 | 67.85 |
| 07/01/2025 15:51 | 48 | 67.8204 |
| 07/01/2025 15:51 | 100 | 67.845 |
| 07/01/2025 15:51 | 100 | 67.845 |
| 07/01/2025 15:51 | 1 | 67.8197 |
| 07/01/2025 15:51 | 38 | 67.8195 |
| 07/01/2025 15:51 | 25 | 67.845 |
| 07/01/2025 15:51 | 2 | 67.82 |
| 07/01/2025 15:51 | 25 | 67.845 |
| 07/01/2025 15:51 | 29 | 67.8242 |
| 07/01/2025 15:50 | 3 | 67.845 |
| 07/01/2025 15:50 | 3 | 67.845 |
| 07/01/2025 15:50 | 3 | 67.845 |
| 07/01/2025 15:50 | 100 | 67.845 |
| 07/01/2025 15:50 | 37 | 67.845 |
| 07/01/2025 15:50 | 13 | 67.845 |
| 07/01/2025 15:50 | 50 | 67.845 |
| 07/01/2025 15:50 | 50 | 67.845 |
| 07/01/2025 15:50 | 2 | 67.85 |
| 07/01/2025 15:50 | 5 | 67.8189 |
| 07/01/2025 15:50 | 55 | 67.845 |
| 07/01/2025 15:50 | 15 | 67.8187 |
| 07/01/2025 15:50 | 100 | 67.845 |
| 07/01/2025 15:50 | 40 | 67.84 |
| 07/01/2025 15:50 | 50 | 67.84 |
| 07/01/2025 15:50 | 3 | 67.8222 |
| 07/01/2025 15:50 | 1 | 67.8207 |
| 07/01/2025 15:50 | 13 | 67.8187 |
| 07/01/2025 15:50 | 1 | 67.8181 |
| 07/01/2025 15:50 | 12 | 67.845 |
| 07/01/2025 15:50 | 5 | 67.8171 |
| 07/01/2025 15:50 | 7 | 67.8181 |
| 07/01/2025 15:50 | 90 | 67.819 |
| 07/01/2025 15:50 | 2 | 67.845 |