Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:53:04
|
Geld
04.04.2025 -
19:53:59
|
Geld Volumen |
Brief
04.04.2025 -
19:53:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.18
(
-4.31% )
|
3.89
|
100 |
4.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 11 | 3.98 |
| 04/04/2025 13:50 | 42 | 4.00 |
| 04/04/2025 13:50 | 33 | 4.00 |
| 04/04/2025 13:50 | 1 | 3.99 |
| 04/04/2025 13:50 | 1 | 3.99 |
| 04/04/2025 13:49 | 67 | 4.00 |
| 04/04/2025 13:49 | 25 | 4.00 |
| 04/04/2025 13:49 | 1 | 3.99 |
| 04/04/2025 13:49 | 1 | 3.99 |
| 04/04/2025 13:49 | 36 | 4.00 |
| 04/04/2025 13:49 | 1 | 3.99 |
| 04/04/2025 13:49 | 1 | 3.99 |
| 04/04/2025 13:48 | 39 | 4.00 |
| 04/04/2025 13:48 | 3 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 41 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 56 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 100 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 100 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |
| 04/04/2025 13:48 | 100 | 4.00 |
| 04/04/2025 13:48 | 1 | 3.99 |